00:00:00|0.42068
00:00:01|0.42068
00:00:02|0.42034
00:00:03|0.42
00:00:04|0.42
00:00:05|0.42
00:00:06|0.41995
00:00:07|0.41996
00:00:08|0.41996
00:00:10|0.41996
00:00:10|0.41996
00:00:12|0.41926
00:00:12|0.41926
00:00:14|0.41979
00:00:15|0.41979
00:00:16|0.41979
00:00:17|0.41979
00:00:18|0.41979
00:00:19|0.41956
00:00:20|0.41996
00:00:20|0.42
00:00:22|0.42048
00:00:23|0.42068
00:00:24|0.42079
00:00:25|0.42079
00:00:26|0.42087
00:00:27|0.42044
00:00:27|0.42044
00:00:29|0.42044
00:00:30|0.42044
00:00:31|0.42102
00:00:32|0.42084
00:00:33|0.42084
00:00:33|0.42084
00:00:34|0.42084
00:00:36|0.42084
00:00:37|0.42084
00:00:38|0.42084
00:00:39|0.42084
00:00:39|0.42084
00:00:41|0.42084
00:00:42|0.4215
00:00:42|0.42115
00:00:44|0.42115
00:00:45|0.42115
00:00:46|0.42084
00:00:47|0.42084
00:00:48|0.42084
00:00:49|0.42084
00:00:50|0.42142
00:00:51|0.4215
00:00:52|0.4215
00:00:53|0.4215
00:00:54|0.42115
00:00:54|0.42115
00:00:56|0.42126
00:00:57|0.42106
00:00:58|0.42106
00:00:58|0.42106
00:01:00|0.42106
00:01:00|0.42106
00:01:02|0.42106
00:01:03|0.42106
00:01:04|0.42106
00:01:04|0.42106
00:01:06|0.42106
00:01:07|0.42146
00:01:08|0.42163
00:01:09|0.42166
00:01:10|0.42166
00:01:12|0.42166
00:01:12|0.42187
00:01:13|0.42192
00:01:14|0.42192
00:01:15|0.42193
00:01:16|0.42215
00:01:17|0.42215
00:01:18|0.4223
00:01:20|0.42193
00:01:20|0.42193
00:01:22|0.42193
00:01:23|0.42193
00:01:24|0.42193
00:01:25|0.42191
00:01:26|0.42191
00:01:26|0.42191
00:01:28|0.42191
00:01:29|0.42172
00:01:30|0.42112
00:01:31|0.42112
00:01:32|0.4213
00:01:33|0.4213
00:01:34|0.4213
00:01:35|0.4213
00:01:36|0.4207
00:01:37|0.4207
00:01:38|0.4207
00:01:39|0.4207
00:01:40|0.42025
00:01:41|0.42
00:01:42|0.42
00:01:43|0.42
00:01:44|0.42
00:01:45|0.42
00:01:46|0.42088
00:01:47|0.42015
00:01:48|0.42015
00:01:50|0.42083
00:01:50|0.42083
00:01:51|0.42083
00:01:52|0.42083
00:01:53|0.42083
00:01:54|0.42083
00:01:55|0.42083
00:01:56|0.42083
00:01:57|0.4217
00:01:58|0.4217
00:01:59|0.4217
00:02:00|0.42081
00:02:01|0.42081
00:02:02|0.42065
00:02:03|0.42065
00:02:04|0.42065
00:02:05|0.42065
00:02:06|0.42065
00:02:07|0.42065
00:02:08|0.42065
00:02:09|0.42065
00:02:11|0.42005
00:02:12|0.42005
00:02:13|0.42005
00:02:14|0.42005
00:02:15|0.42005
00:02:17|0.42065
00:02:17|0.42061
00:02:18|0.42061
00:02:19|0.42061
00:02:20|0.42061
00:02:21|0.42061
00:02:22|0.42061
00:02:23|0.42061
00:02:24|0.42
00:02:25|0.42
00:02:26|0.42
00:02:27|0.42
00:02:28|0.42
00:02:29|0.42
00:02:30|0.42
00:02:31|0.42
00:02:32|0.41976
00:02:33|0.41976
00:02:34|0.41976
00:02:35|0.41976
00:02:36|0.4195
00:02:37|0.41923
00:02:38|0.41923
00:02:39|0.41923
00:02:40|0.41923
00:02:41|0.41923
00:02:42|0.41994
00:02:43|0.41994
00:02:44|0.41994
00:02:45|0.41994
00:02:46|0.41994
00:02:47|0.41994
00:02:48|0.41994
00:02:49|0.41888
00:02:50|0.4188
00:02:51|0.419
00:02:53|0.41879
00:02:54|0.41879
00:02:55|0.41879
00:02:55|0.41879
00:02:56|0.41855
00:02:58|0.41898
00:02:59|0.41853
00:02:59|0.41853
00:03:00|0.41844
00:03:01|0.41834
00:03:03|0.41834
00:03:04|0.41834
00:03:04|0.41834
00:03:06|0.41834
00:03:06|0.419
00:03:07|0.419
00:03:09|0.41877
00:03:09|0.41877
00:03:10|0.41877
00:03:12|0.41877
00:03:13|0.41858
00:03:14|0.41858
00:03:15|0.41834
00:03:17|0.41828
00:03:17|0.41877
00:03:19|0.41877
00:03:20|0.41825
00:03:21|0.41825
00:03:22|0.41815
00:03:23|0.41815
00:03:24|0.41815
00:03:25|0.41825
00:03:26|0.41825
00:03:27|0.41825
00:03:28|0.41825
00:03:29|0.41825
00:03:30|0.41825
00:03:31|0.41869
00:03:32|0.41811
00:03:33|0.41811
00:03:34|0.418
00:03:35|0.418
00:03:36|0.418
00:03:38|0.41795
00:03:38|0.41786
00:03:39|0.41767
00:03:40|0.41739
00:03:41|0.41733
00:03:42|0.41703
00:03:43|0.4169
00:03:44|0.4169
00:03:45|0.4168
00:03:46|0.4168
00:03:47|0.4168
00:03:48|0.4168
00:03:49|0.4168
00:03:50|0.4168
00:03:51|0.4168
00:03:52|0.4168
00:03:53|0.41734
00:03:54|0.41734
00:03:55|0.41734
00:03:56|0.41734
00:03:57|0.41734
00:03:58|0.41734
00:03:59|0.41712
00:04:00|0.41712
00:04:01|0.41712
00:04:03|0.4168
00:04:04|0.4168
00:04:04|0.4168
00:04:05|0.41712
00:04:06|0.41712
00:04:07|0.41712
00:04:08|0.41712
00:04:10|0.41734
00:04:10|0.41734
00:04:11|0.41734
00:04:13|0.41734
00:04:14|0.41734
00:04:15|0.41734
00:04:16|0.41734
00:04:17|0.41734
00:04:18|0.41734
00:04:19|0.41734
00:04:21|0.41734
00:04:21|0.41734
00:04:23|0.418
00:04:24|0.418
00:04:25|0.418
00:04:26|0.418
00:04:27|0.418
00:04:27|0.418
00:04:29|0.418
00:04:30|0.418
00:04:31|0.418
00:04:32|0.418
00:04:33|0.41718
00:04:34|0.41718
00:04:35|0.41818
00:04:36|0.41818
00:04:37|0.41818
00:04:38|0.41818
00:04:39|0.41818
00:04:40|0.41868
00:04:41|0.41864
00:04:42|0.41863
00:04:43|0.41863
00:04:44|0.41894
00:04:45|0.41897
00:04:46|0.41897
00:04:47|0.41897
00:04:48|0.41907
00:04:49|0.41907
00:04:50|0.41885
00:04:51|0.41885
00:04:52|0.41885
00:04:53|0.41885
00:04:54|0.41885
00:04:55|0.41837
00:04:56|0.41885
00:04:57|0.4191
00:04:58|0.41921
00:04:59|0.41941
00:05:00|0.41941
00:05:01|0.41983
00:05:02|0.41994
00:05:03|0.42058
00:05:04|0.42076
00:05:05|0.42103
00:05:06|0.42096
00:05:07|0.42108
00:05:08|0.42113
00:05:09|0.42128
00:05:10|0.4213
00:05:11|0.42131
00:05:12|0.42131
00:05:14|0.421
00:05:15|0.42049
00:05:16|0.42049
00:05:17|0.42049
00:05:18|0.42049
00:05:19|0.42049
00:05:20|0.42049
00:05:21|0.42049
00:05:22|0.42049
00:05:23|0.42049
00:05:24|0.42049
00:05:25|0.42151
00:05:26|0.42181
00:05:27|0.42182
00:05:28|0.42132
00:05:29|0.42095
00:05:30|0.42095
00:05:31|0.42101
00:05:32|0.42102
00:05:33|0.42102
00:05:34|0.42102
00:05:35|0.42102
00:05:36|0.42102
00:05:37|0.42102
00:05:38|0.42102
00:05:39|0.42102
00:05:40|0.42102
00:05:41|0.42102
00:05:42|0.42102
00:05:43|0.42102
00:05:44|0.42102
00:05:45|0.42105
00:05:46|0.42105
00:05:47|0.42105
00:05:48|0.42077
00:05:49|0.42077
00:05:50|0.42077
00:05:51|0.42077
00:05:52|0.42077
00:05:53|0.42118
00:05:54|0.42118
00:05:55|0.42118
00:05:56|0.42118
00:05:57|0.42118
00:05:58|0.42118
00:05:59|0.42118
00:06:00|0.42118
00:06:01|0.42124
00:06:02|0.42124
00:06:03|0.42124
00:06:04|0.42124
00:06:05|0.42124
00:06:06|0.42091
00:06:07|0.42091
00:06:08|0.42081
00:06:09|0.42049
00:06:10|0.42046
00:06:11|0.42046
00:06:12|0.42045
00:06:13|0.41976
00:06:14|0.41976
00:06:16|0.42007
00:06:17|0.41949
00:06:18|0.4196
00:06:19|0.4196
00:06:20|0.4196
00:06:21|0.4196
00:06:22|0.4196
00:06:23|0.4194
00:06:24|0.4194
00:06:25|0.4194
00:06:26|0.4194
00:06:27|0.4194
00:06:28|0.4191
00:06:29|0.41949
00:06:29|0.41949
00:06:31|0.41949
00:06:32|0.41949
00:06:33|0.41949
00:06:34|0.41949
00:06:35|0.41949
00:06:36|0.41947
00:06:37|0.42024
00:06:38|0.41988
00:06:39|0.41988
00:06:40|0.41988
00:06:41|0.41988
00:06:41|0.41966
00:06:43|0.41966
00:06:44|0.41966
00:06:45|0.42024
00:06:46|0.42024
00:06:46|0.42024
00:06:48|0.42008
00:06:49|0.42008
00:06:50|0.42008
00:06:50|0.42008
00:06:52|0.41946
00:06:52|0.41946
00:06:54|0.42007
00:06:55|0.42022
00:06:56|0.42022
00:06:57|0.42022
00:06:57|0.42022
00:06:59|0.42022
00:07:00|0.42022
00:07:01|0.42022
00:07:01|0.41955
00:07:03|0.41955
00:07:03|0.41922
00:07:05|0.41922
00:07:06|0.41922
00:07:06|0.41922
00:07:08|0.41922
00:07:09|0.41947
00:07:10|0.41947
00:07:10|0.41951
00:07:12|0.41946
00:07:12|0.41946
00:07:14|0.41946
00:07:15|0.41946
00:07:16|0.41946
00:07:18|0.41946
00:07:19|0.41946
00:07:20|0.41837
00:07:21|0.41891
00:07:23|0.41888
00:07:23|0.41891
00:07:24|0.41891
00:07:25|0.41891
00:07:26|0.41891
00:07:27|0.41891
00:07:28|0.41884
00:07:29|0.41884
00:07:30|0.41839
00:07:31|0.41891
00:07:32|0.41891
00:07:33|0.41891
00:07:34|0.41891
00:07:35|0.41891
00:07:36|0.41891
00:07:37|0.41891
00:07:38|0.41891
00:07:39|0.41891
00:07:40|0.41891
00:07:41|0.41891
00:07:42|0.41891
00:07:44|0.41891
00:07:44|0.41891
00:07:45|0.41891
00:07:46|0.41891
00:07:47|0.41891
00:07:49|0.41891
00:07:49|0.41891
00:07:50|0.41891
00:07:52|0.4193
00:07:53|0.4193
00:07:54|0.4193
00:07:55|0.4193
00:07:56|0.4193
00:07:57|0.4193
00:07:57|0.4193
00:07:59|0.4193
00:07:59|0.4193
00:08:01|0.4193
00:08:02|0.4193
00:08:02|0.42022
00:08:04|0.42061
00:08:05|0.42061
00:08:06|0.42063
00:08:07|0.42063
00:08:08|0.42024
00:08:09|0.42024
00:08:10|0.42024
00:08:11|0.42024
00:08:12|0.42024
00:08:13|0.42024
00:08:14|0.42024
00:08:15|0.42
00:08:16|0.42
00:08:18|0.42
00:08:19|0.42
00:08:20|0.42
00:08:21|0.42
00:08:22|0.42075
00:08:23|0.42075
00:08:24|0.42075
00:08:25|0.42075
00:08:27|0.42035
00:08:27|0.42035
00:08:29|0.42067
00:08:29|0.42067
00:08:30|0.42039
00:08:31|0.42039
00:08:32|0.42039
00:08:34|0.42039
00:08:34|0.42039
00:08:35|0.42039
00:08:36|0.42039
00:08:37|0.42039
00:08:39|0.42076
00:08:40|0.4208
00:08:41|0.4208
00:08:42|0.42038
00:08:43|0.4207
00:08:44|0.42076
00:08:45|0.42076
00:08:46|0.42076
00:08:47|0.42
00:08:48|0.42
00:08:48|0.42
00:08:50|0.42069
00:08:51|0.42073
00:08:52|0.42083
00:08:52|0.42083
00:08:54|0.42083
00:08:54|0.42113
00:08:56|0.42094
00:08:56|0.42096
00:08:58|0.42087
00:08:59|0.42119
00:09:00|0.42119
00:09:01|0.42119
00:09:02|0.42119
00:09:03|0.42119
00:09:04|0.42073
00:09:05|0.42073
00:09:06|0.42073
00:09:07|0.42052
00:09:08|0.4209
00:09:09|0.4209
00:09:10|0.42069
00:09:11|0.42069
00:09:12|0.42069
00:09:13|0.42069
00:09:14|0.421
00:09:15|0.421
00:09:16|0.421
00:09:17|0.421
00:09:19|0.421
00:09:19|0.421
00:09:21|0.421
00:09:22|0.421
00:09:23|0.421
00:09:23|0.421
00:09:25|0.421
00:09:26|0.421
00:09:27|0.421
00:09:28|0.421
00:09:29|0.421
00:09:30|0.4214
00:09:31|0.42153
00:09:32|0.42166
00:09:32|0.42142
00:09:33|0.42142
00:09:35|0.42142
00:09:35|0.42142
00:09:37|0.42125
00:09:37|0.42125
00:09:38|0.42125
00:09:40|0.42125
00:09:40|0.42125
00:09:42|0.42125
00:09:42|0.42173
00:09:44|0.42176
00:09:45|0.42176
00:09:46|0.422
00:09:47|0.42203
00:09:48|0.42179
00:09:49|0.42179
00:09:49|0.42179
00:09:51|0.42179
00:09:52|0.42179
00:09:52|0.42179
00:09:54|0.42179
00:09:55|0.42179
00:09:56|0.42179
00:09:57|0.42179
00:09:58|0.42179
00:09:59|0.42174
00:10:01|0.42174
00:10:01|0.42174
00:10:02|0.42174
00:10:03|0.42174
00:10:04|0.42174
00:10:05|0.42174
00:10:06|0.42174
00:10:07|0.42191
00:10:08|0.42174
00:10:09|0.42174
00:10:10|0.42179
00:10:11|0.421
00:10:12|0.421
00:10:13|0.42107
00:10:14|0.42107
00:10:15|0.42107
00:10:16|0.42112
00:10:17|0.42147
00:10:19|0.42147
00:10:19|0.42147
00:10:21|0.42147
00:10:22|0.42147
00:10:24|0.42147
00:10:24|0.42147
00:10:25|0.42147
00:10:26|0.42147
00:10:28|0.42107
00:10:29|0.42107
00:10:30|0.42107
00:10:30|0.42107
00:10:32|0.42107
00:10:33|0.42107
00:10:34|0.42116
00:10:35|0.42116
00:10:36|0.42116
00:10:37|0.42116
00:10:38|0.42116
00:10:39|0.42116
00:10:40|0.42116
00:10:41|0.42116
00:10:42|0.42116
00:10:43|0.42116
00:10:44|0.42116
00:10:45|0.42116
00:10:46|0.42141
00:10:47|0.42141
00:10:48|0.42141
00:10:49|0.42141
00:10:50|0.42141
00:10:51|0.42141
00:10:52|0.42141
00:10:53|0.42141
00:10:54|0.42129
00:10:55|0.4213
00:10:56|0.42085
00:10:57|0.42085
00:10:58|0.42085
00:10:59|0.42085
00:11:00|0.42085
00:11:01|0.42085
00:11:02|0.42085
00:11:03|0.42085
00:11:04|0.42085
00:11:05|0.42085
00:11:06|0.42085
00:11:07|0.42085
00:11:08|0.42085
00:11:09|0.42085
00:11:10|0.42085
00:11:11|0.42085
00:11:13|0.42085
00:11:14|0.42099
00:11:15|0.42099
00:11:16|0.421
00:11:16|0.421
00:11:18|0.421
00:11:19|0.421
00:11:20|0.421
00:11:21|0.421
00:11:23|0.42085
00:11:24|0.42025
00:11:25|0.42025
00:11:25|0.42025
00:11:26|0.42025
00:11:28|0.42
00:11:28|0.41976
00:11:30|0.42001
00:11:31|0.42001
00:11:32|0.42001
00:11:33|0.42001
00:11:34|0.42039
00:11:35|0.42025
00:11:36|0.42025
00:11:37|0.42073
00:11:38|0.42073
00:11:40|0.42073
00:11:40|0.42073
00:11:41|0.42023
00:11:42|0.42023
00:11:44|0.42038
00:11:44|0.42038
00:11:45|0.421
00:11:46|0.42076
00:11:47|0.42076
00:11:49|0.42062
00:11:49|0.42062
00:11:51|0.42062
00:11:51|0.42062
00:11:52|0.42062
00:11:54|0.42062
00:11:54|0.42062
00:11:55|0.42062
00:11:56|0.42062
00:11:57|0.42062
00:11:58|0.42062
00:11:59|0.42062
00:12:01|0.42062
00:12:01|0.42062
00:12:02|0.42062
00:12:03|0.42062
00:12:04|0.42062
00:12:06|0.42062
00:12:06|0.42062
00:12:07|0.42062
00:12:08|0.42062
00:12:09|0.42062
00:12:10|0.4217
00:12:12|0.42187
00:12:13|0.42187
00:12:14|0.422
00:12:15|0.422
00:12:16|0.422
00:12:17|0.422
00:12:18|0.422
00:12:19|0.422
00:12:20|0.422
00:12:21|0.422
00:12:23|0.422
00:12:23|0.422
00:12:25|0.42237
00:12:26|0.42232
00:12:27|0.42208
00:12:28|0.42208
00:12:29|0.42208
00:12:30|0.42241
00:12:31|0.42249
00:12:32|0.42269
00:12:33|0.42254
00:12:34|0.42254
00:12:35|0.42283
00:12:36|0.42283
00:12:37|0.42283
00:12:38|0.42283
00:12:39|0.42283
00:12:40|0.42283
00:12:41|0.42283
00:12:42|0.42283
00:12:43|0.42283
00:12:44|0.42283
00:12:45|0.42283
00:12:46|0.42283
00:12:47|0.42283
00:12:48|0.42283
00:12:49|0.42283
00:12:50|0.42286
00:12:51|0.42289
00:12:52|0.42288
00:12:53|0.423
00:12:54|0.423
00:12:55|0.423
00:12:57|0.423
00:12:57|0.423
00:12:59|0.423
00:12:59|0.423
00:13:01|0.423
00:13:01|0.42313
00:13:03|0.42331
00:13:03|0.42341
00:13:04|0.42341
00:13:06|0.42341
00:13:07|0.42341
00:13:08|0.42341
00:13:08|0.42341
00:13:10|0.42289
00:13:11|0.42289
00:13:12|0.42334
00:13:13|0.42334
00:13:14|0.42334
00:13:15|0.42309
00:13:16|0.4235
00:13:17|0.42352
00:13:18|0.42365
00:13:19|0.42374
00:13:20|0.42374
00:13:21|0.42374
00:13:22|0.42367
00:13:23|0.42367
00:13:24|0.42339
00:13:25|0.42339
00:13:26|0.42376
00:13:27|0.42381
00:13:28|0.42381
00:13:30|0.42374
00:13:30|0.42381
00:13:31|0.42381
00:13:33|0.42381
00:13:34|0.42381
00:13:35|0.42381
00:13:36|0.42381
00:13:37|0.42383
00:13:38|0.42383
00:13:38|0.42383
00:13:40|0.42383
00:13:41|0.42383
00:13:42|0.42383
00:13:43|0.42391
00:13:44|0.42393
00:13:45|0.42393
00:13:46|0.42395
00:13:47|0.42396
00:13:47|0.424
00:13:49|0.424
00:13:50|0.424
00:13:51|0.42403
00:13:52|0.42404
00:13:53|0.42422
00:13:54|0.42422
00:13:54|0.42422
00:13:55|0.42422
00:13:57|0.42422
00:13:58|0.42422
00:13:59|0.4245
00:14:00|0.42415
00:14:01|0.42415
00:14:02|0.42415
00:14:02|0.42415
00:14:04|0.424
00:14:04|0.424
00:14:06|0.42425
00:14:07|0.42451
00:14:08|0.42459
00:14:09|0.4246
00:14:10|0.4246
00:14:11|0.4246
00:14:12|0.4246
00:14:13|0.4246
00:14:14|0.4246
00:14:15|0.4246
00:14:16|0.4246
00:14:17|0.42449
00:14:18|0.42449
00:14:19|0.42404
00:14:20|0.42453
00:14:21|0.42453
00:14:22|0.42404
00:14:24|0.42447
00:14:25|0.42449
00:14:26|0.42424
00:14:27|0.42424
00:14:28|0.42424
00:14:29|0.4237
00:14:30|0.4237
00:14:31|0.4237
00:14:32|0.4237
00:14:34|0.4237
00:14:34|0.4237
00:14:35|0.4237
00:14:36|0.42357
00:14:37|0.42357
00:14:38|0.42357
00:14:39|0.42357
00:14:40|0.42357
00:14:41|0.42357
00:14:42|0.42405
00:14:43|0.42405
00:14:44|0.42405
00:14:45|0.42453
00:14:46|0.42453
00:14:47|0.42453
00:14:48|0.42453
00:14:49|0.42451
00:14:50|0.42451
00:14:51|0.42451
00:14:52|0.42451
00:14:53|0.42451
00:14:54|0.4245
00:14:55|0.4245
00:14:56|0.4245
00:14:57|0.42418
00:14:58|0.42451
00:14:59|0.42447
00:15:00|0.42447
00:15:02|0.42447
00:15:03|0.42447
00:15:04|0.42447
00:15:05|0.42447
00:15:05|0.425
00:15:06|0.425
00:15:08|0.425
00:15:08|0.425
00:15:10|0.42436
00:15:11|0.42436
00:15:12|0.42436
00:15:12|0.42436
00:15:13|0.42436
00:15:14|0.42436
00:15:16|0.42436
00:15:16|0.42436
00:15:17|0.42436
00:15:18|0.42436
00:15:19|0.42436
00:15:20|0.42478
00:15:22|0.42478
00:15:22|0.42478
00:15:24|0.42489
00:15:25|0.42437
00:15:26|0.42434
00:15:27|0.42434
00:15:29|0.42434
00:15:29|0.42434
00:15:30|0.4242
00:15:32|0.42381
00:15:33|0.42381
00:15:34|0.42381
00:15:35|0.42381
00:15:36|0.42381
00:15:37|0.42381
00:15:38|0.42364
00:15:39|0.42364
00:15:40|0.42364
00:15:41|0.42364
00:15:42|0.42364
00:15:43|0.42364
00:15:44|0.42364
00:15:45|0.42364
00:15:46|0.42364
00:15:47|0.42364
00:15:48|0.42364
00:15:49|0.42364
00:15:50|0.42364
00:15:51|0.42364
00:15:52|0.42364
00:15:53|0.42364
00:15:54|0.42364
00:15:55|0.42433
00:15:56|0.42433
00:15:57|0.42433
00:15:58|0.42433
00:15:59|0.42433
00:16:00|0.42433
00:16:01|0.4238
00:16:02|0.4238
00:16:03|0.4237
00:16:04|0.42406
00:16:05|0.42406
00:16:06|0.42418
00:16:07|0.42418
00:16:08|0.42404
00:16:09|0.42404
00:16:10|0.42404
00:16:11|0.42404
00:16:12|0.42404
00:16:13|0.42412
00:16:14|0.42412
00:16:15|0.42412
00:16:16|0.42412
00:16:17|0.42412
00:16:18|0.42412
00:16:19|0.42412
00:16:20|0.42412
00:16:21|0.42412
00:16:22|0.42573
00:16:23|0.42587
00:16:24|0.4261
00:16:26|0.42561
00:16:26|0.42599
00:16:27|0.42599
00:16:28|0.42559
00:16:30|0.42559
00:16:31|0.42559
00:16:31|0.42559
00:16:33|0.42559
00:16:34|0.426
00:16:34|0.426
00:16:35|0.42586
00:16:36|0.42556
00:16:38|0.42529
00:16:38|0.42501
00:16:40|0.42501
00:16:41|0.42501
00:16:42|0.42537
00:16:42|0.42577
00:16:44|0.42577
00:16:45|0.42577
00:16:46|0.42577
00:16:46|0.42577
00:16:47|0.42577
00:16:49|0.42591
00:16:50|0.42591
00:16:51|0.42611
00:16:51|0.42635
00:16:52|0.42623
00:16:54|0.42607
00:16:55|0.42607
00:16:55|0.4259
00:16:57|0.4259
00:16:57|0.4259
00:16:58|0.4259
00:16:59|0.42602
00:17:00|0.42635
00:17:02|0.42602
00:17:02|0.42577
00:17:04|0.42577
00:17:05|0.42577
00:17:05|0.42577
00:17:06|0.42567
00:17:08|0.42567
00:17:08|0.42639
00:17:09|0.42599
00:17:10|0.42599
00:17:12|0.42592
00:17:13|0.42614
00:17:14|0.42624
00:17:15|0.42637
00:17:15|0.42649
00:17:16|0.42649
00:17:18|0.42621
00:17:19|0.42621
00:17:20|0.4259
00:17:21|0.4259
00:17:21|0.4259
00:17:23|0.4259
00:17:24|0.4259
00:17:25|0.4259
00:17:26|0.4259
00:17:28|0.4259
00:17:29|0.4259
00:17:30|0.4259
00:17:30|0.4259
00:17:32|0.42639
00:17:34|0.42639
00:17:34|0.42639
00:17:35|0.4259
00:17:36|0.42611
00:17:38|0.42603
00:17:38|0.42595
00:17:39|0.4259
00:17:40|0.42612
00:17:41|0.42613
00:17:42|0.42613
00:17:43|0.4263
00:17:44|0.42592
00:17:45|0.42627
00:17:46|0.42629
00:17:47|0.42618
00:17:49|0.42626
00:17:49|0.42645
00:17:50|0.42628
00:17:51|0.42628
00:17:52|0.42626
00:17:53|0.426
00:17:54|0.426
00:17:55|0.426
00:17:56|0.426
00:17:58|0.4259
00:17:59|0.4259
00:18:00|0.42633
00:18:01|0.42633
00:18:02|0.42633
00:18:03|0.42633
00:18:04|0.42633
00:18:05|0.42633
00:18:05|0.42633
00:18:07|0.42633
00:18:07|0.42633
00:18:08|0.42633
00:18:10|0.42633
00:18:11|0.42633
00:18:11|0.42633
00:18:12|0.42633
00:18:14|0.42633
00:18:15|0.42633
00:18:16|0.42633
00:18:17|0.42614
00:18:18|0.42614
00:18:19|0.4261
00:18:19|0.4261
00:18:21|0.42613
00:18:21|0.42613
00:18:23|0.42613
00:18:24|0.42681
00:18:25|0.42689
00:18:26|0.42704
00:18:27|0.42704
00:18:29|0.42699
00:18:29|0.42699
00:18:30|0.42699
00:18:31|0.42699
00:18:33|0.42691
00:18:34|0.42691
00:18:35|0.42691
00:18:36|0.42691
00:18:37|0.42691
00:18:38|0.42691
00:18:40|0.42691
00:18:40|0.42691
00:18:41|0.42691
00:18:43|0.427
00:18:44|0.427
00:18:45|0.427
00:18:46|0.427
00:18:47|0.427
00:18:47|0.427
00:18:49|0.427
00:18:50|0.427
00:18:51|0.42699
00:18:52|0.42699
00:18:53|0.427
00:18:54|0.427
00:18:55|0.427
00:18:56|0.42753
00:18:57|0.42756
00:18:58|0.42756
00:18:59|0.42778
00:19:00|0.42749
00:19:01|0.42749
00:19:02|0.42749
00:19:03|0.42749
00:19:04|0.42786
00:19:05|0.42777
00:19:06|0.42763
00:19:07|0.42749
00:19:08|0.42749
00:19:09|0.42786
00:19:10|0.42824
00:19:12|0.42806
00:19:12|0.42842
00:19:13|0.42852
00:19:14|0.42852
00:19:16|0.42852
00:19:16|0.42852
00:19:18|0.42855
00:19:18|0.42855
00:19:19|0.42855
00:19:21|0.42861
00:19:21|0.42861
00:19:23|0.42863
00:19:23|0.42863
00:19:24|0.42863
00:19:25|0.42863
00:19:26|0.42882
00:19:28|0.42889
00:19:29|0.4291
00:19:31|0.4291
00:19:31|0.4291
00:19:33|0.42913
00:19:33|0.42913
00:19:35|0.4292
00:19:36|0.4292
00:19:37|0.42924
00:19:38|0.42925
00:19:39|0.42928
00:19:40|0.42928
00:19:41|0.42928
00:19:42|0.42933
00:19:43|0.42934
00:19:44|0.42936
00:19:45|0.42936
00:19:46|0.42936
00:19:47|0.42934
00:19:48|0.42948
00:19:49|0.42948
00:19:51|0.4295
00:19:51|0.42948
00:19:52|0.42973
00:19:53|0.42975
00:19:54|0.42989
00:19:55|0.42999
00:19:56|0.42999
00:19:57|0.42999
00:19:58|0.42999
00:19:59|0.42999
00:20:00|0.42999
00:20:01|0.42998
00:20:03|0.43003
00:20:04|0.43007
00:20:05|0.43004
00:20:05|0.43027
00:20:07|0.43027
00:20:08|0.43027
00:20:08|0.43003
00:20:09|0.43003
00:20:11|0.4302
00:20:11|0.42954
00:20:12|0.43011
00:20:13|0.43011
00:20:14|0.42934
00:20:15|0.42922
00:20:17|0.42964
00:20:17|0.42964
00:20:18|0.42964
00:20:20|0.42922
00:20:20|0.4285
00:20:21|0.42873
00:20:23|0.4288
00:20:23|0.4288
00:20:24|0.42843
00:20:25|0.42818
00:20:26|0.42818
00:20:28|0.42818
00:20:29|0.42818
00:20:30|0.42818
00:20:31|0.42818
00:20:32|0.42866
00:20:33|0.42866
00:20:34|0.42798
00:20:35|0.42798
00:20:37|0.42741
00:20:38|0.42806
00:20:38|0.42806
00:20:40|0.42806
00:20:41|0.42806
00:20:42|0.42806
00:20:43|0.42806
00:20:44|0.42806
00:20:45|0.42806
00:20:46|0.42806
00:20:47|0.42806
00:20:47|0.42893
00:20:48|0.42893
00:20:50|0.42893
00:20:51|0.42893
00:20:52|0.42893
00:20:53|0.42893
00:20:55|0.42893
00:20:55|0.42893
00:20:56|0.4287
00:20:58|0.42832
00:20:59|0.42832
00:21:00|0.42832
00:21:01|0.42832
00:21:02|0.42832
00:21:03|0.42832
00:21:04|0.42818
00:21:05|0.428
00:21:06|0.428
00:21:06|0.428
00:21:08|0.428
00:21:08|0.428
00:21:10|0.428
00:21:11|0.428
00:21:12|0.428
00:21:13|0.42722
00:21:14|0.42741
00:21:14|0.42741
00:21:16|0.42741
00:21:17|0.42741
00:21:18|0.42741
00:21:19|0.42746
00:21:20|0.42746
00:21:21|0.42746
00:21:22|0.42746
00:21:23|0.42746
00:21:24|0.42746
00:21:25|0.42706
00:21:26|0.42704
00:21:27|0.427
00:21:28|0.427
00:21:30|0.42691
00:21:31|0.42672
00:21:32|0.42672
00:21:33|0.42649
00:21:34|0.42627
00:21:35|0.42631
00:21:37|0.42645
00:21:38|0.42693
00:21:39|0.42693
00:21:40|0.42693
00:21:41|0.42633
00:21:42|0.42633
00:21:43|0.42634
00:21:44|0.42626
00:21:45|0.42626
00:21:46|0.42676
00:21:47|0.42676
00:21:48|0.42676
00:21:49|0.42676
00:21:50|0.42676
00:21:51|0.42676
00:21:52|0.42722
00:21:53|0.42712
00:21:54|0.42712
00:21:55|0.42712
00:21:56|0.42712
00:21:57|0.42712
00:21:58|0.42712
00:21:59|0.42712
00:22:00|0.42712
00:22:01|0.42712
00:22:02|0.42712
00:22:03|0.42712
00:22:04|0.42712
00:22:05|0.42712
00:22:06|0.42712
00:22:07|0.42712
00:22:09|0.42712
00:22:09|0.42712
00:22:10|0.42712
00:22:11|0.42712
00:22:12|0.42712
00:22:13|0.427
00:22:14|0.427
00:22:15|0.427
00:22:16|0.427
00:22:17|0.427
00:22:18|0.42691
00:22:19|0.42691
00:22:20|0.42691
00:22:21|0.42691
00:22:22|0.42691
00:22:23|0.42691
00:22:24|0.42691
00:22:25|0.42672
00:22:26|0.42672
00:22:27|0.42672
00:22:28|0.42672
00:22:29|0.42672
00:22:31|0.42672
00:22:32|0.42672
00:22:33|0.42672
00:22:34|0.42672
00:22:36|0.42672
00:22:36|0.42672
00:22:37|0.42672
00:22:38|0.4268
00:22:39|0.42698
00:22:40|0.42673
00:22:41|0.42673
00:22:42|0.42673
00:22:43|0.42673
00:22:44|0.42673
00:22:45|0.42673
00:22:46|0.42673
00:22:47|0.42673
00:22:48|0.42673
00:22:50|0.42673
00:22:50|0.42673
00:22:51|0.427
00:22:52|0.427
00:22:54|0.42662
00:22:55|0.42662
00:22:55|0.42662
00:22:57|0.42662
00:22:57|0.42662
00:22:59|0.42662
00:23:00|0.42662
00:23:00|0.42662
00:23:01|0.42662
00:23:02|0.42697
00:23:04|0.42697
00:23:05|0.42697
00:23:05|0.42697
00:23:07|0.42697
00:23:07|0.42697
00:23:08|0.42697
00:23:09|0.42697
00:23:10|0.42697
00:23:11|0.42697
00:23:13|0.42697
00:23:13|0.42697
00:23:14|0.42697
00:23:15|0.42697
00:23:17|0.42697
00:23:18|0.42697
00:23:18|0.42697
00:23:19|0.42697
00:23:20|0.42697
00:23:21|0.42697
00:23:23|0.42697
00:23:23|0.42697
00:23:24|0.42824
00:23:25|0.42824
00:23:26|0.42848
00:23:28|0.429
00:23:28|0.42824
00:23:29|0.42824
00:23:30|0.42824
00:23:32|0.42888
00:23:33|0.429
00:23:34|0.42952
00:23:35|0.42965
00:23:36|0.42965
00:23:37|0.42965
00:23:38|0.42892
00:23:39|0.42892
00:23:40|0.42917
00:23:42|0.42846
00:23:42|0.42846
00:23:43|0.42846
00:23:44|0.42846
00:23:45|0.42846
00:23:46|0.42846
00:23:47|0.42846
00:23:49|0.42846
00:23:50|0.42846
00:23:51|0.42846
00:23:52|0.42846
00:23:53|0.42846
00:23:54|0.42846
00:23:54|0.42846
00:23:55|0.42846
00:23:56|0.42846
00:23:57|0.42846
00:23:59|0.42846
00:24:00|0.42846
00:24:01|0.42846
00:24:02|0.42846
00:24:03|0.42846
00:24:04|0.42846
00:24:05|0.42846
00:24:06|0.42846
00:24:07|0.42846
00:24:09|0.42846
00:24:10|0.42846
00:24:10|0.42846
00:24:11|0.42846
00:24:12|0.42846
00:24:14|0.42846
00:24:15|0.42963
00:24:16|0.42985
00:24:16|0.42973
00:24:18|0.42973
00:24:18|0.42973
00:24:19|0.42973
00:24:21|0.42973
00:24:21|0.42985
00:24:23|0.42985
00:24:24|0.42985
00:24:24|0.42985
00:24:26|0.42928
00:24:26|0.42901
00:24:28|0.42901
00:24:29|0.42901
00:24:29|0.42916
00:24:30|0.42916
00:24:31|0.42916
00:24:33|0.42916
00:24:34|0.42916
00:24:36|0.42916
00:24:36|0.42916
00:24:38|0.42916
00:24:39|0.42932
00:24:40|0.42932
00:24:41|0.42949
00:24:42|0.42949
00:24:43|0.42972
00:24:44|0.42972
00:24:45|0.42972
00:24:46|0.42972
00:24:47|0.42904
00:24:48|0.42904
00:24:49|0.42904
00:24:50|0.42904
00:24:51|0.42904
00:24:52|0.42904
00:24:53|0.43004
00:24:54|0.43004
00:24:55|0.43004
00:24:56|0.43004
00:24:57|0.43008
00:24:58|0.43021
00:24:59|0.43057
00:25:00|0.43057
00:25:01|0.43073
00:25:02|0.43073
00:25:03|0.43073
00:25:04|0.43117
00:25:05|0.43113
00:25:07|0.43173
00:25:07|0.43172
00:25:08|0.43096
00:25:10|0.43102
00:25:10|0.43095
00:25:11|0.43095
00:25:12|0.43095
00:25:13|0.43115
00:25:14|0.43115
00:25:15|0.43115
00:25:16|0.43113
00:25:17|0.43131
00:25:18|0.43131
00:25:19|0.43131
00:25:20|0.43075
00:25:21|0.43096
00:25:22|0.43096
00:25:23|0.431
00:25:25|0.431
00:25:26|0.431
00:25:26|0.4315
00:25:27|0.4315
00:25:28|0.43177
00:25:29|0.43177
00:25:30|0.43177
00:25:31|0.43177
00:25:33|0.4314
00:25:34|0.4314
00:25:35|0.4314
00:25:36|0.43167
00:25:37|0.43167
00:25:38|0.43167
00:25:39|0.43167
00:25:40|0.43159
00:25:41|0.43159
00:25:42|0.43159
00:25:44|0.431
00:25:44|0.431
00:25:45|0.431
00:25:46|0.43042
00:25:47|0.43
00:25:48|0.43
00:25:49|0.43081
00:25:50|0.43081
00:25:51|0.43081
00:25:52|0.43081
00:25:53|0.43003
00:25:54|0.43003
00:25:55|0.43009
00:25:56|0.43009
00:25:57|0.43009
00:25:58|0.43009
00:25:59|0.43009
00:26:00|0.43029
00:26:01|0.43004
00:26:02|0.42995
00:26:03|0.42995
00:26:04|0.43032
00:26:06|0.43032
00:26:06|0.43022
00:26:07|0.43022
00:26:08|0.43
00:26:09|0.43
00:26:10|0.43
00:26:11|0.43
00:26:12|0.43
00:26:13|0.43
00:26:14|0.43
00:26:15|0.43
00:26:16|0.43
00:26:17|0.43
00:26:18|0.43
00:26:19|0.43127
00:26:20|0.43127
00:26:21|0.43127
00:26:22|0.4319
00:26:23|0.43141
00:26:24|0.43141
00:26:25|0.43141
00:26:26|0.43141
00:26:27|0.43141
00:26:28|0.43141
00:26:29|0.43141
00:26:30|0.43141
00:26:31|0.43141
00:26:32|0.43197
00:26:33|0.43213
00:26:35|0.43197
00:26:36|0.4315
00:26:37|0.43217
00:26:39|0.43241
00:26:40|0.432
00:26:40|0.432
00:26:42|0.43239
00:26:43|0.43205
00:26:44|0.432
00:26:45|0.432
00:26:46|0.43204
00:26:47|0.43204
00:26:48|0.43204
00:26:49|0.43204
00:26:49|0.43204
00:26:51|0.43204
00:26:52|0.43188
00:26:53|0.43218
00:26:54|0.43218
00:26:55|0.43218
00:26:55|0.43218
00:26:57|0.43218
00:26:58|0.43244
00:26:59|0.43244
00:27:01|0.43208
00:27:01|0.43208
00:27:03|0.43208
00:27:04|0.43251
00:27:05|0.43251
00:27:06|0.4328
00:27:07|0.43288
00:27:08|0.43296
00:27:09|0.43302
00:27:10|0.43297
00:27:12|0.43287
00:27:13|0.43287
00:27:13|0.43294
00:27:14|0.43314
00:27:16|0.43314
00:27:17|0.43265
00:27:18|0.432
00:27:19|0.432
00:27:20|0.432
00:27:20|0.432
00:27:21|0.43217
00:27:23|0.43198
00:27:24|0.43198
00:27:25|0.432
00:27:26|0.432
00:27:27|0.432
00:27:29|0.432
00:27:30|0.432
00:27:32|0.432
00:27:33|0.432
00:27:34|0.432
00:27:36|0.432
00:27:37|0.432
00:27:38|0.432
00:27:39|0.432
00:27:40|0.432
00:27:41|0.432
00:27:43|0.432
00:27:44|0.432
00:27:45|0.432
00:27:46|0.432
00:27:47|0.432
00:27:48|0.432
00:27:49|0.43318
00:27:50|0.43318
00:27:51|0.43318
00:27:53|0.43276
00:27:54|0.43276
00:27:55|0.43331
00:27:55|0.43331
00:27:57|0.43331
00:27:58|0.43331
00:27:59|0.43331
00:28:00|0.43331
00:28:01|0.43331
00:28:02|0.43331
00:28:02|0.43331
00:28:04|0.4334
00:28:05|0.43339
00:28:06|0.43339
00:28:07|0.43339
00:28:08|0.43339
00:28:09|0.43331
00:28:10|0.43331
00:28:11|0.43331
00:28:12|0.43331
00:28:13|0.43326
00:28:14|0.43277
00:28:15|0.43277
00:28:16|0.43326
00:28:17|0.43326
00:28:18|0.43326
00:28:19|0.43365
00:28:20|0.43365
00:28:21|0.43365
00:28:22|0.43365
00:28:23|0.43209
00:28:24|0.43209
00:28:25|0.43209
00:28:26|0.43209
00:28:27|0.43209
00:28:28|0.43209
00:28:29|0.43209
00:28:31|0.43209
00:28:31|0.43209
00:28:32|0.43337
00:28:33|0.43337
00:28:34|0.43337
00:28:35|0.43337
00:28:37|0.43337
00:28:38|0.43337
00:28:39|0.43337
00:28:40|0.43337
00:28:42|0.43337
00:28:42|0.43337
00:28:43|0.43337
00:28:45|0.43337
00:28:46|0.43337
00:28:47|0.43337
00:28:48|0.43337
00:28:49|0.43337
00:28:50|0.43337
00:28:51|0.43337
00:28:52|0.43337
00:28:53|0.43337
00:28:54|0.43337
00:28:55|0.43337
00:28:56|0.43337
00:28:57|0.43337
00:28:58|0.43364
00:28:59|0.43337
00:29:00|0.43337
00:29:01|0.43337
00:29:02|0.43337
00:29:03|0.43337
00:29:04|0.43327
00:29:05|0.43378
00:29:06|0.43396
00:29:07|0.43396
00:29:08|0.43271
00:29:09|0.43271
00:29:10|0.43271
00:29:11|0.43348
00:29:12|0.43348
00:29:13|0.43347
00:29:14|0.43327
00:29:15|0.43276
00:29:16|0.43276
00:29:17|0.43276
00:29:18|0.43276
00:29:19|0.43276
00:29:20|0.43276
00:29:21|0.43276
00:29:22|0.43276
00:29:23|0.43276
00:29:24|0.43276
00:29:25|0.43276
00:29:26|0.43276
00:29:27|0.43276
00:29:28|0.43276
00:29:29|0.43276
00:29:30|0.43276
00:29:31|0.433
00:29:32|0.433
00:29:33|0.433
00:29:34|0.433
00:29:35|0.433
00:29:36|0.433
00:29:37|0.433
00:29:39|0.433
00:29:39|0.43276
00:29:41|0.43276
00:29:42|0.43237
00:29:43|0.43213
00:29:44|0.43213
00:29:45|0.43213
00:29:46|0.43213
00:29:47|0.43213
00:29:48|0.43213
00:29:49|0.43213
00:29:50|0.43299
00:29:51|0.433
00:29:52|0.433
00:29:53|0.433
00:29:54|0.433
00:29:55|0.433
00:29:56|0.433
00:29:57|0.433
00:29:58|0.433
00:29:59|0.433
00:30:00|0.433
00:30:01|0.43295
00:30:02|0.43269
00:30:03|0.43269
00:30:04|0.43269
00:30:05|0.43278
00:30:06|0.4326
00:30:07|0.43286
00:30:08|0.43284
00:30:09|0.43284
00:30:10|0.43284
00:30:11|0.43284
00:30:12|0.4327
00:30:13|0.4327
00:30:14|0.4327
00:30:15|0.4327
00:30:16|0.4327
00:30:17|0.4327
00:30:18|0.4327
00:30:19|0.4327
00:30:20|0.4327
00:30:21|0.4327
00:30:22|0.4327
00:30:23|0.4327
00:30:24|0.43289
00:30:25|0.43289
00:30:26|0.43289
00:30:27|0.43289
00:30:28|0.43289
00:30:29|0.43289
00:30:30|0.43289
00:30:31|0.43295
00:30:32|0.43295
00:30:33|0.43295
00:30:34|0.43295
00:30:35|0.43295
00:30:36|0.43264
00:30:37|0.43213
00:30:38|0.43237
00:30:40|0.43242
00:30:40|0.43242
00:30:41|0.43242
00:30:42|0.43242
00:30:44|0.43255
00:30:45|0.43198
00:30:46|0.43203
00:30:47|0.4315
00:30:48|0.43135
00:30:49|0.4317
00:30:50|0.43122
00:30:51|0.43074
00:30:52|0.43044
00:30:53|0.43021
00:30:54|0.4301
00:30:55|0.43024
00:30:56|0.43031
00:30:57|0.43021
00:30:58|0.43021
00:31:00|0.43021
00:31:00|0.43028
00:31:01|0.43028
00:31:02|0.43028
00:31:03|0.43028
00:31:04|0.43
00:31:05|0.43007
00:31:07|0.43
00:31:08|0.43017
00:31:08|0.43017
00:31:09|0.43017
00:31:10|0.43018
00:31:12|0.43018
00:31:13|0.43018
00:31:14|0.43021
00:31:14|0.43034
00:31:16|0.43034
00:31:17|0.43034
00:31:18|0.43034
00:31:19|0.43034
00:31:19|0.43052
00:31:21|0.43051
00:31:22|0.43051
00:31:23|0.43051
00:31:24|0.43051
00:31:25|0.43031
00:31:26|0.43031
00:31:27|0.43051
00:31:28|0.43051
00:31:29|0.43051
00:31:29|0.43051
00:31:31|0.43051
00:31:32|0.43051
00:31:33|0.43049
00:31:34|0.43049
00:31:35|0.43049
00:31:36|0.43051
00:31:37|0.43051
00:31:38|0.43051
00:31:39|0.43051
00:31:40|0.43093
00:31:41|0.43049
00:31:42|0.43049
00:31:44|0.43095
00:31:44|0.43095
00:31:45|0.43126
00:31:46|0.43126
00:31:47|0.43125
00:31:48|0.43129
00:31:49|0.43019
00:31:51|0.43019
00:31:52|0.42987
00:31:53|0.42981
00:31:54|0.42981
00:31:55|0.42967
00:31:56|0.42967
00:31:56|0.42967
00:31:57|0.43058
00:31:58|0.43058
00:31:59|0.43058
00:32:01|0.43058
00:32:01|0.43058
00:32:02|0.43058
00:32:03|0.43058
00:32:04|0.43038
00:32:05|0.43038
00:32:06|0.43038
00:32:07|0.43062
00:32:08|0.43062
00:32:09|0.43062
00:32:11|0.43062
00:32:11|0.43062
00:32:13|0.42974
00:32:13|0.42974
00:32:15|0.42974
00:32:16|0.42974
00:32:16|0.42974
00:32:17|0.42952
00:32:18|0.42977
00:32:19|0.42977
00:32:21|0.43196
00:32:21|0.43019
00:32:23|0.43012
00:32:23|0.42964
00:32:25|0.42964
00:32:25|0.42964
00:32:27|0.42959
00:32:28|0.42959
00:32:29|0.42943
00:32:30|0.42943
00:32:31|0.42942
00:32:31|0.42926
00:32:32|0.42924
00:32:34|0.42844
00:32:34|0.42813
00:32:36|0.4275
00:32:37|0.4275
00:32:38|0.4275
00:32:39|0.42805
00:32:40|0.42805
00:32:41|0.42755
00:32:42|0.42755
00:32:44|0.42798
00:32:44|0.4281
00:32:46|0.42879
00:32:47|0.42879
00:32:48|0.42879
00:32:49|0.42879
00:32:50|0.42879
00:32:50|0.42879
00:32:52|0.42852
00:32:52|0.42804
00:32:54|0.42804
00:32:55|0.42863
00:32:55|0.42863
00:32:56|0.42885
00:32:57|0.42885
00:32:58|0.42897
00:32:59|0.42897
00:33:01|0.42897
00:33:01|0.42847
00:33:02|0.42847
00:33:04|0.4289
00:33:05|0.42837
00:33:05|0.42733
00:33:06|0.42733
00:33:08|0.42736
00:33:08|0.42736
00:33:10|0.42736
00:33:11|0.42767
00:33:11|0.42767
00:33:13|0.42767
00:33:13|0.42767
00:33:15|0.42859
00:33:16|0.42859
00:33:16|0.42859
00:33:17|0.42859
00:33:19|0.42859
00:33:20|0.42886
00:33:20|0.42886
00:33:21|0.42852
00:33:22|0.42852
00:33:23|0.42852
00:33:24|0.42827
00:33:25|0.42827
00:33:26|0.42827
00:33:27|0.42827
00:33:28|0.42904
00:33:29|0.42904
00:33:30|0.42904
00:33:32|0.42904
00:33:32|0.42904
00:33:33|0.42904
00:33:34|0.42868
00:33:36|0.42927
00:33:36|0.42839
00:33:37|0.42827
00:33:38|0.42827
00:33:39|0.42827
00:33:40|0.42827
00:33:42|0.42835
00:33:43|0.42835
00:33:44|0.42816
00:33:45|0.42816
00:33:46|0.42816
00:33:47|0.42886
00:33:48|0.42886
00:33:49|0.42886
00:33:50|0.42886
00:33:51|0.42886
00:33:52|0.42886
00:33:53|0.42886
00:33:54|0.42917
00:33:56|0.42917
00:33:56|0.42868
00:33:57|0.42868
00:33:58|0.42868
00:33:59|0.42868
00:34:00|0.42868
00:34:01|0.42868
00:34:03|0.42868
00:34:03|0.42868
00:34:04|0.42868
00:34:05|0.42938
00:34:06|0.42938
00:34:07|0.42949
00:34:08|0.42988
00:34:09|0.42999
00:34:10|0.42999
00:34:11|0.42999
00:34:13|0.42999
00:34:14|0.42949
00:34:14|0.42968
00:34:16|0.42968
00:34:17|0.42968
00:34:17|0.42968
00:34:18|0.42969
00:34:20|0.42969
00:34:20|0.43037
00:34:22|0.43047
00:34:23|0.43087
00:34:23|0.43089
00:34:25|0.43088
00:34:25|0.43088
00:34:27|0.43035
00:34:28|0.42973
00:34:29|0.42969
00:34:30|0.43016
00:34:31|0.43082
00:34:32|0.43082
00:34:32|0.43082
00:34:33|0.43082
00:34:35|0.43082
00:34:35|0.43082
00:34:36|0.43089
00:34:38|0.43089
00:34:39|0.43089
00:34:39|0.43089
00:34:41|0.43089
00:34:41|0.43089
00:34:43|0.43088
00:34:44|0.43088
00:34:45|0.43107
00:34:46|0.43109
00:34:47|0.43114
00:34:48|0.43114
00:34:49|0.43116
00:34:50|0.43124
00:34:51|0.43124
00:34:52|0.43124
00:34:53|0.43124
00:34:55|0.43124
00:34:56|0.431
00:34:57|0.431
00:34:58|0.431
00:34:59|0.43121
00:35:00|0.4313
00:35:01|0.43153
00:35:02|0.43161
00:35:03|0.43132
00:35:04|0.43181
00:35:05|0.43177
00:35:06|0.43177
00:35:07|0.43188
00:35:08|0.43188
00:35:09|0.43188
00:35:10|0.43188
00:35:11|0.43188
00:35:12|0.43188
00:35:13|0.43158
00:35:14|0.43158
00:35:15|0.43196
00:35:16|0.43196
00:35:17|0.43196
00:35:19|0.43196
00:35:19|0.43196
00:35:20|0.43203
00:35:21|0.43203
00:35:22|0.43203
00:35:23|0.43202
00:35:24|0.43202
00:35:25|0.43202
00:35:26|0.43202
00:35:27|0.43202
00:35:28|0.43202
00:35:29|0.43202
00:35:30|0.43202
00:35:31|0.43248
00:35:32|0.43248
00:35:33|0.43249
00:35:34|0.43258
00:35:35|0.43258
00:35:36|0.43258
00:35:37|0.43258
00:35:38|0.43247
00:35:39|0.43247
00:35:41|0.43247
00:35:41|0.43247
00:35:42|0.43247
00:35:44|0.43239
00:35:45|0.43231
00:35:46|0.43197
00:35:48|0.43197
00:35:48|0.43197
00:35:49|0.43044
00:35:50|0.431
00:35:52|0.43097
00:35:53|0.43097
00:35:54|0.43097
00:35:54|0.43097
00:35:56|0.43097
00:35:57|0.43097
00:35:58|0.43097
00:35:59|0.43097
00:36:00|0.43097
00:36:01|0.43097
00:36:02|0.43097
00:36:03|0.43208
00:36:04|0.43208
00:36:06|0.43208
00:36:06|0.43208
00:36:07|0.43208
00:36:08|0.43208
00:36:09|0.43208
00:36:10|0.43208
00:36:11|0.43208
00:36:12|0.43208
00:36:13|0.43208
00:36:14|0.43208
00:36:15|0.43167
00:36:16|0.43167
00:36:17|0.43167
00:36:18|0.43167
00:36:19|0.43167
00:36:20|0.43167
00:36:21|0.43161
00:36:22|0.43161
00:36:23|0.43161
00:36:24|0.43161
00:36:25|0.43161
00:36:26|0.43141
00:36:27|0.43141
00:36:28|0.43141
00:36:29|0.43141
00:36:30|0.43141
00:36:31|0.43141
00:36:32|0.43141
00:36:33|0.43162
00:36:34|0.43162
00:36:35|0.43162
00:36:36|0.43162
00:36:37|0.43242
00:36:38|0.43242
00:36:39|0.43242
00:36:40|0.43242
00:36:41|0.43242
00:36:42|0.43242
00:36:43|0.43242
00:36:45|0.43278
00:36:46|0.43266
00:36:47|0.43282
00:36:49|0.43305
00:36:49|0.43305
00:36:50|0.43259
00:36:52|0.43205
00:36:53|0.43205
00:36:54|0.43205
00:36:55|0.43205
00:36:56|0.43205
00:36:57|0.43205
00:36:58|0.43205
00:36:59|0.43205
00:37:00|0.43205
00:37:01|0.43205
00:37:02|0.43205
00:37:03|0.43205
00:37:04|0.43205
00:37:05|0.43205
00:37:06|0.43205
00:37:07|0.43232
00:37:08|0.43232
00:37:09|0.43232
00:37:10|0.43232
00:37:12|0.43232
00:37:12|0.43232
00:37:13|0.43309
00:37:14|0.43353
00:37:15|0.433
00:37:16|0.433
00:37:17|0.433
00:37:18|0.43301
00:37:19|0.43301
00:37:20|0.43301
00:37:21|0.43305
00:37:22|0.43305
00:37:23|0.43313
00:37:24|0.43283
00:37:25|0.43283
00:37:26|0.43283
00:37:27|0.43283
00:37:28|0.43283
00:37:29|0.433
00:37:30|0.433
00:37:31|0.433
00:37:32|0.433
00:37:33|0.433
00:37:34|0.433
00:37:35|0.43294
00:37:36|0.43294
00:37:37|0.43294
00:37:38|0.43294
00:37:39|0.43294
00:37:40|0.43256
00:37:41|0.43256
00:37:42|0.43256
00:37:43|0.43256
00:37:44|0.43256
00:37:46|0.43219
00:37:47|0.43219
00:37:48|0.43219
00:37:50|0.43291
00:37:51|0.43291
00:37:52|0.43291
00:37:53|0.4332
00:37:54|0.4332
00:37:55|0.43372
00:37:56|0.43372
00:37:56|0.43364
00:37:58|0.43364
00:37:59|0.43364
00:38:00|0.43364
00:38:01|0.43364
00:38:02|0.43364
00:38:03|0.43216
00:38:04|0.43216
00:38:05|0.43216
00:38:06|0.43216
00:38:07|0.43216
00:38:08|0.43216
00:38:09|0.43281
00:38:10|0.43281
00:38:11|0.43281
00:38:12|0.4328
00:38:13|0.4328
00:38:14|0.4328
00:38:15|0.4328
00:38:16|0.4328
00:38:17|0.4328
00:38:18|0.43292
00:38:19|0.43282
00:38:20|0.43216
00:38:21|0.43265
00:38:22|0.43265
00:38:23|0.43265
00:38:24|0.43265
00:38:25|0.43265
00:38:27|0.43263
00:38:27|0.43263
00:38:29|0.43263
00:38:29|0.43275
00:38:30|0.43233
00:38:31|0.43233
00:38:32|0.43233
00:38:33|0.43233
00:38:34|0.43253
00:38:35|0.43253
00:38:36|0.43253
00:38:38|0.43253
00:38:39|0.43253
00:38:39|0.43253
00:38:40|0.43253
00:38:42|0.43253
00:38:42|0.43253
00:38:43|0.43253
00:38:44|0.43253
00:38:45|0.43253
00:38:47|0.43253
00:38:49|0.43164
00:38:50|0.43164
00:38:51|0.43164
00:38:52|0.43164
00:38:54|0.43164
00:38:54|0.43164
00:38:55|0.43164
00:38:56|0.43164
00:38:57|0.43164
00:38:59|0.43164
00:38:59|0.43164
00:39:01|0.43164
00:39:01|0.43125
00:39:02|0.43122
00:39:03|0.431
00:39:05|0.431
00:39:05|0.43125
00:39:06|0.43125
00:39:08|0.43125
00:39:08|0.43125
00:39:10|0.43125
00:39:11|0.43125
00:39:12|0.43125
00:39:12|0.43125
00:39:13|0.43125
00:39:15|0.43125
00:39:15|0.43125
00:39:17|0.43125
00:39:17|0.43125
00:39:18|0.43125
00:39:19|0.43125
00:39:21|0.43125
00:39:21|0.43125
00:39:22|0.43125
00:39:23|0.43125
00:39:24|0.43125
00:39:26|0.43125
00:39:26|0.432
00:39:27|0.432
00:39:29|0.432
00:39:29|0.432
00:39:31|0.43253
00:39:31|0.43253
00:39:32|0.43253
00:39:33|0.43253
00:39:35|0.43296
00:39:35|0.43298
00:39:36|0.43298
00:39:37|0.43298
00:39:39|0.43298
00:39:39|0.43266
00:39:40|0.43266
00:39:41|0.43266
00:39:42|0.43238
00:39:43|0.43238
00:39:45|0.43211
00:39:45|0.43211
00:39:46|0.43211
00:39:48|0.43256
00:39:49|0.43256
00:39:51|0.43334
00:39:51|0.4328
00:39:53|0.4328
00:39:54|0.4328
00:39:55|0.4328
00:39:56|0.4328
00:39:56|0.4328
00:39:58|0.4328
00:39:59|0.43297
00:40:00|0.43272
00:40:01|0.43311
00:40:02|0.43259
00:40:03|0.43259
00:40:04|0.43265
00:40:05|0.433
00:40:06|0.433
00:40:07|0.43294
00:40:08|0.43294
00:40:09|0.43294
00:40:10|0.43294
00:40:11|0.43283
00:40:12|0.43283
00:40:13|0.43283
00:40:14|0.43283
00:40:15|0.43227
00:40:16|0.43186
00:40:17|0.43249
00:40:18|0.43202
00:40:19|0.43202
00:40:20|0.43202
00:40:21|0.43202
00:40:22|0.43193
00:40:23|0.43193
00:40:24|0.43193
00:40:25|0.43193
00:40:26|0.43193
00:40:27|0.43193
00:40:29|0.43158
00:40:29|0.43158
00:40:30|0.43158
00:40:31|0.432
00:40:32|0.432
00:40:33|0.43186
00:40:34|0.43186
00:40:35|0.43186
00:40:36|0.43186
00:40:37|0.43186
00:40:38|0.43197
00:40:39|0.43197
00:40:40|0.43197
00:40:41|0.43202
00:40:42|0.43202
00:40:43|0.43202
00:40:44|0.43202
00:40:45|0.43202
00:40:46|0.43202
00:40:47|0.43202
00:40:49|0.43202
00:40:49|0.43202
00:40:51|0.43156
00:40:52|0.43158
00:40:53|0.43158
00:40:54|0.43158
00:40:55|0.43158
00:40:56|0.43158
00:40:58|0.43158
00:40:58|0.43158
00:40:59|0.43158
00:41:00|0.43158
00:41:01|0.43158
00:41:02|0.43098
00:41:03|0.43098
00:41:04|0.43098
00:41:05|0.43098
00:41:06|0.43083
00:41:07|0.43083
00:41:08|0.43083
00:41:09|0.43083
00:41:10|0.43099
00:41:11|0.43083
00:41:12|0.43083
00:41:13|0.43083
00:41:14|0.43093
00:41:16|0.43122
00:41:17|0.43122
00:41:17|0.43122
00:41:18|0.43122
00:41:20|0.43122
00:41:20|0.43122
00:41:21|0.43122
00:41:22|0.43122
00:41:23|0.43095
00:41:24|0.431
00:41:26|0.431
00:41:26|0.431
00:41:27|0.431
00:41:29|0.432
00:41:29|0.432
00:41:30|0.432
00:41:31|0.432
00:41:32|0.43238
00:41:33|0.43238
00:41:34|0.43238
00:41:35|0.43219
00:41:36|0.43219
00:41:37|0.43219
00:41:38|0.43219
00:41:39|0.43219
00:41:40|0.43219
00:41:41|0.43219
00:41:43|0.43275
00:41:43|0.43275
00:41:45|0.43275
00:41:45|0.43324
00:41:47|0.43324
00:41:47|0.43324
00:41:48|0.43324
00:41:49|0.43269
00:41:51|0.43336
00:41:52|0.43336
00:41:53|0.43282
00:41:55|0.43264
00:41:56|0.43264
00:41:57|0.43264
00:41:58|0.43264
00:41:59|0.43264
00:41:59|0.43262
00:42:01|0.43276
00:42:02|0.43276
00:42:03|0.43276
00:42:04|0.43276
00:42:05|0.43276
00:42:06|0.43276
00:42:07|0.43276
00:42:08|0.43241
00:42:09|0.43241
00:42:10|0.43241
00:42:11|0.43241
00:42:13|0.43241
00:42:14|0.43241
00:42:15|0.43241
00:42:16|0.43241
00:42:17|0.43241
00:42:18|0.43241
00:42:19|0.43268
00:42:20|0.43298
00:42:21|0.43298
00:42:22|0.43298
00:42:23|0.43298
00:42:24|0.43298
00:42:25|0.43298
00:42:26|0.43225
00:42:27|0.43192
00:42:28|0.43192
00:42:29|0.43185
00:42:30|0.43185
00:42:31|0.43196
00:42:32|0.43196
00:42:33|0.43204
00:42:34|0.43204
00:42:35|0.43241
00:42:36|0.43241
00:42:37|0.43241
00:42:38|0.43241
00:42:39|0.43212
00:42:40|0.43212
00:42:41|0.43212
00:42:42|0.43212
00:42:43|0.43212
00:42:44|0.43212
00:42:45|0.43204
00:42:46|0.43204
00:42:47|0.43204
00:42:48|0.43204
00:42:49|0.43204
00:42:50|0.43204
00:42:52|0.43204
00:42:53|0.43204
00:42:54|0.43204
00:42:55|0.43244
00:42:56|0.43244
00:42:56|0.43244
00:42:58|0.43244
00:42:59|0.43244
00:43:00|0.43244
00:43:01|0.43244
00:43:03|0.43244
00:43:03|0.43244
00:43:04|0.43244
00:43:05|0.43244
00:43:06|0.43244
00:43:07|0.43244
00:43:08|0.43244
00:43:09|0.43244
00:43:10|0.43275
00:43:11|0.43275
00:43:13|0.43275
00:43:14|0.43285
00:43:15|0.43285
00:43:16|0.43285
00:43:17|0.43285
00:43:17|0.43275
00:43:19|0.43229
00:43:20|0.43229
00:43:21|0.43229
00:43:22|0.43229
00:43:23|0.43229
00:43:24|0.43229
00:43:25|0.4321
00:43:26|0.4321
00:43:27|0.4321
00:43:28|0.4321
00:43:29|0.4321
00:43:30|0.4321
00:43:31|0.4321
00:43:32|0.4321
00:43:33|0.4321
00:43:34|0.4321
00:43:35|0.4321
00:43:35|0.4321
00:43:37|0.4321
00:43:38|0.4321
00:43:39|0.4321
00:43:40|0.4321
00:43:41|0.4321
00:43:42|0.4321
00:43:42|0.4321
00:43:44|0.4321
00:43:45|0.4321
00:43:46|0.4321
00:43:47|0.432
00:43:48|0.43173
00:43:49|0.43161
00:43:50|0.43161
00:43:51|0.43161
00:43:51|0.4323
00:43:53|0.4323
00:43:54|0.4323
00:43:55|0.4323
00:43:56|0.4323
00:43:57|0.4323
00:43:58|0.4323
00:43:59|0.4323
00:44:00|0.4323
00:44:01|0.43151
00:44:02|0.43151
00:44:03|0.433
00:44:04|0.43348
00:44:05|0.43346
00:44:06|0.43346
00:44:07|0.43346
00:44:08|0.43346
00:44:09|0.43346
00:44:10|0.43346
00:44:11|0.43346
00:44:12|0.43346
00:44:13|0.43346
00:44:14|0.433
00:44:16|0.433
00:44:16|0.433
00:44:17|0.433
00:44:18|0.433
00:44:19|0.433
00:44:20|0.433
00:44:21|0.43278
00:44:22|0.43278
00:44:23|0.43278
00:44:24|0.43278
00:44:25|0.43278
00:44:26|0.43278
00:44:27|0.43238
00:44:28|0.43238
00:44:29|0.43238
00:44:30|0.43238
00:44:31|0.43238
00:44:32|0.43238
00:44:33|0.43238
00:44:34|0.43238
00:44:35|0.43238
00:44:36|0.43238
00:44:37|0.43238
00:44:38|0.43238
00:44:39|0.43238
00:44:40|0.43238
00:44:41|0.43238
00:44:42|0.43238
00:44:43|0.43238
00:44:44|0.43238
00:44:45|0.43238
00:44:46|0.43238
00:44:47|0.43238
00:44:48|0.43262
00:44:49|0.43262
00:44:50|0.43262
00:44:52|0.43262
00:44:53|0.43262
00:44:54|0.4326
00:44:56|0.4323
00:44:56|0.4323
00:44:57|0.43231
00:44:58|0.43231
00:44:59|0.43231
00:45:01|0.43231
00:45:02|0.432
00:45:03|0.432
00:45:04|0.432
00:45:05|0.432
00:45:06|0.432
00:45:07|0.432
00:45:08|0.432
00:45:09|0.432
00:45:11|0.43236
00:45:11|0.432
00:45:12|0.432
00:45:13|0.432
00:45:14|0.43215
00:45:15|0.43214
00:45:16|0.43214
00:45:17|0.43176
00:45:18|0.43133
00:45:19|0.43129
00:45:20|0.43164
00:45:21|0.43164
00:45:22|0.43164
00:45:23|0.43164
00:45:24|0.43129
00:45:25|0.43129
00:45:26|0.43129
00:45:27|0.43129
00:45:28|0.43164
00:45:29|0.43164
00:45:30|0.43164
00:45:31|0.43186
00:45:32|0.43186
00:45:33|0.43186
00:45:34|0.43186
00:45:35|0.43186
00:45:36|0.43186
00:45:37|0.43186
00:45:38|0.43186
00:45:39|0.43186
00:45:40|0.43186
00:45:42|0.431
00:45:42|0.431
00:45:43|0.431
00:45:44|0.431
00:45:45|0.43098
00:45:46|0.43098
00:45:48|0.43098
00:45:48|0.43098
00:45:49|0.43098
00:45:50|0.43098
00:45:51|0.43098
00:45:53|0.43098
00:45:54|0.43102
00:45:55|0.43102
00:45:57|0.43102
00:45:58|0.43102
00:45:58|0.43102
00:46:00|0.43102
00:46:01|0.43102
00:46:02|0.43102
00:46:03|0.43102
00:46:03|0.43091
00:46:05|0.43091
00:46:06|0.43091
00:46:07|0.43091
00:46:07|0.43091
00:46:09|0.43091
00:46:10|0.43091
00:46:11|0.43091
00:46:12|0.43091
00:46:13|0.43091
00:46:14|0.43091
00:46:15|0.43091
00:46:16|0.43091
00:46:17|0.43091
00:46:18|0.43077
00:46:19|0.43053
00:46:20|0.43038
00:46:21|0.43038
00:46:23|0.43038
00:46:23|0.43038
00:46:24|0.43038
00:46:25|0.43036
00:46:26|0.43036
00:46:27|0.43036
00:46:28|0.43009
00:46:29|0.43017
00:46:30|0.43002
00:46:31|0.42978
00:46:32|0.42978
00:46:33|0.42946
00:46:34|0.42943
00:46:35|0.42934
00:46:36|0.42934
00:46:37|0.42934
00:46:38|0.42934
00:46:39|0.42934
00:46:40|0.42955
00:46:41|0.42955
00:46:42|0.42955
00:46:43|0.42955
00:46:44|0.42955
00:46:45|0.42955
00:46:46|0.42955
00:46:47|0.42955
00:46:48|0.42955
00:46:49|0.42955
00:46:50|0.42955
00:46:51|0.42995
00:46:52|0.43
00:46:53|0.43
00:46:55|0.43
00:46:56|0.43
00:46:57|0.43
00:46:58|0.43
00:46:59|0.43
00:47:00|0.43
00:47:01|0.43002
00:47:02|0.43002
00:47:03|0.43002
00:47:04|0.42959
00:47:05|0.42955
00:47:06|0.42955
00:47:07|0.4292
00:47:08|0.4292
00:47:09|0.42914
00:47:10|0.42905
00:47:11|0.42905
00:47:12|0.42886
00:47:13|0.42881
00:47:14|0.42881
00:47:16|0.42861
00:47:16|0.42861
00:47:18|0.42734
00:47:19|0.42734
00:47:20|0.42734
00:47:20|0.4283
00:47:22|0.4283
00:47:23|0.4283
00:47:23|0.4283
00:47:24|0.4283
00:47:26|0.4283
00:47:26|0.4283
00:47:28|0.4281
00:47:29|0.4281
00:47:30|0.4281
00:47:31|0.4281
00:47:31|0.4281
00:47:32|0.4281
00:47:33|0.4281
00:47:34|0.4281
00:47:35|0.4281
00:47:37|0.42822
00:47:38|0.42822
00:47:39|0.42822
00:47:39|0.42822
00:47:41|0.42822
00:47:42|0.42822
00:47:42|0.42822
00:47:44|0.42822
00:47:45|0.42822
00:47:46|0.42822
00:47:47|0.42822
00:47:48|0.42822
00:47:49|0.42822
00:47:50|0.42822
00:47:51|0.42822
00:47:52|0.42822
00:47:53|0.42822
00:47:54|0.42822
00:47:55|0.42822
00:47:57|0.42822
00:47:58|0.42822
00:47:59|0.42822
00:48:00|0.42822
00:48:01|0.42822
00:48:02|0.42822
00:48:03|0.42822
00:48:04|0.42822
00:48:05|0.42795
00:48:06|0.42795
00:48:07|0.42795
00:48:08|0.42795
00:48:09|0.42795
00:48:10|0.42795
00:48:11|0.42795
00:48:12|0.4283
00:48:13|0.4283
00:48:14|0.4283
00:48:15|0.42889
00:48:16|0.42889
00:48:17|0.42889
00:48:18|0.42911
00:48:20|0.42911
00:48:20|0.42911
00:48:21|0.42911
00:48:22|0.42911
00:48:23|0.42889
00:48:24|0.42889
00:48:25|0.42889
00:48:26|0.42889
00:48:27|0.42889
00:48:28|0.42889
00:48:29|0.42889
00:48:30|0.42889
00:48:31|0.42889
00:48:32|0.42889
00:48:33|0.42889
00:48:34|0.42889
00:48:36|0.42889
00:48:36|0.42889
00:48:37|0.42889
00:48:38|0.42889
00:48:40|0.42889
00:48:40|0.42889
00:48:41|0.42889
00:48:42|0.42889
00:48:43|0.42889
00:48:45|0.42889
00:48:45|0.42889
00:48:46|0.42889
00:48:47|0.42889
00:48:49|0.42889
00:48:49|0.42889
00:48:50|0.42889
00:48:52|0.42889
00:48:53|0.42906
00:48:54|0.42906
00:48:55|0.42906
00:48:56|0.42906
00:48:57|0.42906
00:48:58|0.42906
00:48:59|0.42927
00:49:00|0.42945
00:49:02|0.42945
00:49:02|0.42945
00:49:03|0.42931
00:49:05|0.42931
00:49:06|0.42931
00:49:07|0.42931
00:49:08|0.42931
00:49:09|0.42931
00:49:10|0.42931
00:49:11|0.42931
00:49:12|0.42931
00:49:13|0.42931
00:49:14|0.42949
00:49:15|0.42949
00:49:16|0.42982
00:49:17|0.42982
00:49:18|0.42982
00:49:19|0.42982
00:49:20|0.42982
00:49:21|0.42982
00:49:22|0.42982
00:49:23|0.42982
00:49:24|0.42982
00:49:25|0.42982
00:49:26|0.42982
00:49:27|0.42982
00:49:28|0.42982
00:49:29|0.42982
00:49:30|0.42982
00:49:31|0.42961
00:49:32|0.42961
00:49:33|0.42961
00:49:34|0.42961
00:49:35|0.4297
00:49:36|0.4297
00:49:37|0.42977
00:49:38|0.42918
00:49:39|0.42918
00:49:40|0.42918
00:49:41|0.42918
00:49:42|0.42896
00:49:43|0.42896
00:49:44|0.42896
00:49:45|0.42896
00:49:46|0.42896
00:49:47|0.42896
00:49:48|0.42896
00:49:49|0.4291
00:49:50|0.4291
00:49:51|0.4291
00:49:52|0.4291
00:49:53|0.4291
00:49:54|0.42925
00:49:55|0.42925
00:49:56|0.42925
00:49:57|0.42925
00:49:59|0.42925
00:50:00|0.42925
00:50:00|0.42925
00:50:02|0.42925
00:50:02|0.42961
00:50:04|0.42973
00:50:05|0.42973
00:50:06|0.42896
00:50:07|0.42897
00:50:07|0.42897
00:50:08|0.42897
00:50:10|0.42897
00:50:11|0.42896
00:50:12|0.42896
00:50:13|0.42896
00:50:14|0.42896
00:50:15|0.42896
00:50:16|0.42896
00:50:17|0.42896
00:50:18|0.42896
00:50:19|0.42896
00:50:20|0.42896
00:50:21|0.42896
00:50:22|0.42896
00:50:23|0.42896
00:50:24|0.42872
00:50:25|0.42872
00:50:26|0.42872
00:50:27|0.42872
00:50:28|0.42872
00:50:29|0.42872
00:50:30|0.42872
00:50:31|0.42872
00:50:32|0.42872
00:50:33|0.42872
00:50:34|0.42872
00:50:35|0.42872
00:50:36|0.42873
00:50:37|0.42873
00:50:38|0.42873
00:50:39|0.42873
00:50:40|0.42855
00:50:41|0.42855
00:50:42|0.42855
00:50:43|0.42855
00:50:44|0.42855
00:50:45|0.42855
00:50:46|0.42855
00:50:47|0.42854
00:50:48|0.42854
00:50:49|0.42854
00:50:50|0.42854
00:50:51|0.42854
00:50:52|0.42854
00:50:53|0.42854
00:50:54|0.42871
00:50:55|0.42871
00:50:56|0.42871
00:50:57|0.42871
00:50:58|0.42871
00:51:00|0.42872
00:51:01|0.42872
00:51:02|0.42872
00:51:03|0.42872
00:51:04|0.42872
00:51:04|0.42872
00:51:06|0.42872
00:51:07|0.42872
00:51:08|0.42872
00:51:09|0.42872
00:51:10|0.42872
00:51:11|0.42872
00:51:12|0.42872
00:51:12|0.42872
00:51:13|0.42872
00:51:15|0.42872
00:51:16|0.42827
00:51:17|0.42827
00:51:18|0.428
00:51:19|0.428
00:51:20|0.428
00:51:21|0.428
00:51:22|0.428
00:51:23|0.42795
00:51:24|0.42795
00:51:25|0.42807
00:51:26|0.42807
00:51:27|0.42807
00:51:28|0.42807
00:51:29|0.42807
00:51:30|0.42806
00:51:31|0.42806
00:51:32|0.42806
00:51:33|0.42806
00:51:35|0.428
00:51:35|0.428
00:51:36|0.42753
00:51:37|0.42753
00:51:38|0.42753
00:51:39|0.42753
00:51:40|0.42733
00:51:41|0.42726
00:51:42|0.42723
00:51:44|0.42723
00:51:44|0.42723
00:51:45|0.42723
00:51:46|0.42723
00:51:47|0.42723
00:51:48|0.42723
00:51:49|0.42723
00:51:50|0.42723
00:51:51|0.42723
00:51:52|0.42714
00:51:53|0.42714
00:51:54|0.42714
00:51:55|0.42753
00:51:56|0.42753
00:51:57|0.42753
00:51:58|0.42751
00:52:00|0.42751
00:52:00|0.42691
00:52:02|0.42691
00:52:03|0.42691
00:52:04|0.42691
00:52:06|0.42692
00:52:07|0.42692
00:52:07|0.42692
00:52:09|0.42703
00:52:09|0.42703
00:52:11|0.42703
00:52:12|0.42703
00:52:13|0.42703
00:52:14|0.42703
00:52:15|0.42703
00:52:15|0.42703
00:52:16|0.4278
00:52:17|0.4278
00:52:18|0.42817
00:52:19|0.42817
00:52:21|0.42817
00:52:22|0.42817
00:52:22|0.42817
00:52:24|0.42817
00:52:25|0.42817
00:52:26|0.42817
00:52:27|0.42817
00:52:27|0.42817
00:52:29|0.42817
00:52:29|0.42817
00:52:31|0.42817
00:52:31|0.42817
00:52:33|0.42817
00:52:33|0.42817
00:52:34|0.42817
00:52:35|0.42817
00:52:37|0.42817
00:52:38|0.42817
00:52:39|0.42817
00:52:40|0.42817
00:52:40|0.42817
00:52:42|0.42817
00:52:43|0.42817
00:52:44|0.42817
00:52:45|0.42817
00:52:46|0.42817
00:52:47|0.42817
00:52:48|0.42817
00:52:49|0.42833
00:52:50|0.42833
00:52:51|0.42833
00:52:51|0.42833
00:52:53|0.42833
00:52:54|0.42827
00:52:55|0.42827
00:52:56|0.42827
00:52:57|0.42827
00:52:58|0.42827
00:52:59|0.42827
00:52:59|0.42827
00:53:01|0.42864
00:53:03|0.42864
00:53:04|0.42864
00:53:04|0.42864
00:53:06|0.42864
00:53:07|0.42864
00:53:08|0.42795
00:53:09|0.42795
00:53:10|0.42822
00:53:11|0.42822
00:53:12|0.42822
00:53:13|0.42822
00:53:14|0.42822
00:53:15|0.42778
00:53:16|0.42778
00:53:18|0.42778
00:53:18|0.42759
00:53:19|0.42759
00:53:20|0.42759
00:53:21|0.42759
00:53:22|0.42759
00:53:23|0.42759
00:53:24|0.42723
00:53:25|0.42687
00:53:26|0.42682
00:53:27|0.42682
00:53:28|0.42682
00:53:29|0.42682
00:53:30|0.42715
00:53:31|0.42715
00:53:32|0.42715
00:53:33|0.42715
00:53:34|0.42715
00:53:35|0.42759
00:53:36|0.42759
00:53:37|0.42759
00:53:38|0.42759
00:53:39|0.42759
00:53:40|0.42759
00:53:41|0.42759
00:53:42|0.42759
00:53:43|0.42759
00:53:44|0.42759
00:53:45|0.42759
00:53:46|0.42759
00:53:47|0.42759
00:53:48|0.42759
00:53:49|0.42759
00:53:50|0.42759
00:53:51|0.42759
00:53:52|0.42759
00:53:53|0.42759
00:53:54|0.42759
00:53:55|0.42759
00:53:56|0.42759
00:53:57|0.42759
00:53:58|0.42759
00:53:59|0.42759
00:54:00|0.42759
00:54:02|0.42759
00:54:03|0.42675
00:54:04|0.42675
00:54:05|0.42675
00:54:06|0.42675
00:54:07|0.42675
00:54:08|0.42675
00:54:09|0.42675
00:54:10|0.42675
00:54:11|0.42675
00:54:12|0.42675
00:54:13|0.42675
00:54:14|0.42675
00:54:15|0.42675
00:54:16|0.428
00:54:17|0.428
00:54:18|0.428
00:54:19|0.42863
00:54:20|0.42863
00:54:21|0.42863
00:54:22|0.42863
00:54:23|0.42863
00:54:24|0.42863
00:54:25|0.42863
00:54:26|0.42863
00:54:27|0.42863
00:54:28|0.42863
00:54:29|0.42863
00:54:30|0.42863
00:54:31|0.42863
00:54:32|0.42832
00:54:33|0.42832
00:54:34|0.42832
00:54:35|0.42832
00:54:36|0.42832
00:54:37|0.42832
00:54:38|0.42832
00:54:39|0.42832
00:54:40|0.42832
00:54:41|0.42832
00:54:43|0.42818
00:54:43|0.4279
00:54:44|0.4279
00:54:46|0.4279
00:54:46|0.4279
00:54:48|0.4279
00:54:49|0.4279
00:54:50|0.4279
00:54:51|0.4279
00:54:51|0.4279
00:54:52|0.4279
00:54:54|0.4279
00:54:54|0.4279
00:54:56|0.4279
00:54:57|0.4279
00:54:57|0.4279
00:54:58|0.4279
00:54:59|0.4279
00:55:01|0.4279
00:55:02|0.4279
00:55:03|0.4279
00:55:04|0.4279
00:55:05|0.4279
00:55:06|0.4279
00:55:07|0.4279
00:55:08|0.42809
00:55:09|0.42784
00:55:10|0.42817
00:55:11|0.42817
00:55:12|0.42803
00:55:13|0.42803
00:55:14|0.4281
00:55:15|0.4281
00:55:16|0.4281
00:55:17|0.4281
00:55:18|0.4281
00:55:19|0.4281
00:55:20|0.4281
00:55:21|0.4281
00:55:22|0.4281
00:55:23|0.4281
00:55:24|0.4281
00:55:25|0.4281
00:55:26|0.4281
00:55:27|0.4281
00:55:28|0.4281
00:55:29|0.4281
00:55:30|0.4281
00:55:31|0.42854
00:55:32|0.42854
00:55:33|0.42854
00:55:34|0.42854
00:55:35|0.42854
00:55:36|0.42854
00:55:37|0.42863
00:55:38|0.42863
00:55:39|0.42981
00:55:40|0.42981
00:55:41|0.42981
00:55:42|0.42981
00:55:43|0.42981
00:55:44|0.42981
00:55:45|0.42981
00:55:46|0.42981
00:55:47|0.42981
00:55:48|0.42981
00:55:49|0.42981
00:55:50|0.42981
00:55:51|0.42981
00:55:52|0.42985
00:55:53|0.43047
00:55:54|0.43077
00:55:55|0.43078
00:55:56|0.43081
00:55:57|0.43109
00:55:58|0.43109
00:55:59|0.43052
00:56:00|0.43021
00:56:01|0.42989
00:56:02|0.42989
00:56:03|0.42989
00:56:05|0.42989
00:56:06|0.42989
00:56:07|0.43029
00:56:09|0.43029
00:56:09|0.43029
00:56:10|0.43029
00:56:11|0.43029
00:56:12|0.43029
00:56:13|0.43029
00:56:14|0.43029
00:56:15|0.43029
00:56:16|0.43029
00:56:17|0.43029
00:56:18|0.43029
00:56:19|0.43029
00:56:20|0.43029
00:56:21|0.43029
00:56:22|0.43029
00:56:23|0.43029
00:56:24|0.43029
00:56:25|0.43029
00:56:26|0.43029
00:56:27|0.43029
00:56:28|0.43116
00:56:29|0.43116
00:56:30|0.43116
00:56:31|0.43116
00:56:32|0.43127
00:56:33|0.43138
00:56:34|0.43141
00:56:35|0.43173
00:56:36|0.43173
00:56:37|0.43173
00:56:38|0.43054
00:56:39|0.43175
00:56:40|0.43175
00:56:41|0.4311
00:56:42|0.4311
00:56:43|0.4311
00:56:44|0.4311
00:56:45|0.4311
00:56:46|0.4311
00:56:47|0.4311
00:56:48|0.43073
00:56:49|0.43073
00:56:50|0.43073
00:56:51|0.43073
00:56:52|0.43073
00:56:53|0.43073
00:56:54|0.43073
00:56:55|0.43073
00:56:56|0.43073
00:56:57|0.43073
00:56:58|0.43079
00:56:59|0.43079
00:57:00|0.43079
00:57:01|0.43079
00:57:02|0.431
00:57:03|0.431
00:57:05|0.431
00:57:06|0.431
00:57:07|0.431
00:57:09|0.43083
00:57:09|0.43121
00:57:11|0.43121
00:57:12|0.43121
00:57:13|0.43121
00:57:13|0.4309
00:57:15|0.4309
00:57:15|0.4309
00:57:17|0.4309
00:57:18|0.4309
00:57:18|0.4309
00:57:20|0.4309
00:57:21|0.4309
00:57:21|0.43029
00:57:22|0.43029
00:57:23|0.43029
00:57:25|0.42971
00:57:26|0.42971
00:57:27|0.42971
00:57:27|0.42971
00:57:28|0.43008
00:57:29|0.43008
00:57:30|0.43008
00:57:31|0.43008
00:57:32|0.43008
00:57:33|0.42968
00:57:34|0.42968
00:57:36|0.42968
00:57:36|0.42968
00:57:37|0.42968
00:57:38|0.42986
00:57:39|0.42986
00:57:40|0.42986
00:57:42|0.42986
00:57:42|0.42986
00:57:44|0.42986
00:57:45|0.42986
00:57:45|0.42986
00:57:46|0.42986
00:57:47|0.42898
00:57:48|0.42898
00:57:49|0.42924
00:57:50|0.42924
00:57:51|0.42924
00:57:53|0.42924
00:57:53|0.42924
00:57:54|0.42924
00:57:55|0.42924
00:57:57|0.42924
00:57:57|0.42924
00:57:58|0.42924
00:58:00|0.42891
00:58:01|0.4292
00:58:01|0.4292
00:58:03|0.42865
00:58:04|0.42863
00:58:04|0.42863
00:58:05|0.42863
00:58:07|0.42863
00:58:08|0.42863
00:58:09|0.42863
00:58:11|0.42868
00:58:12|0.42943
00:58:13|0.42943
00:58:14|0.42943
00:58:15|0.42943
00:58:16|0.42943
00:58:17|0.42943
00:58:17|0.42943
00:58:19|0.42943
00:58:19|0.42943
00:58:21|0.42943
00:58:22|0.42943
00:58:23|0.42943
00:58:24|0.42943
00:58:25|0.42943
00:58:26|0.42943
00:58:27|0.42943
00:58:28|0.42943
00:58:29|0.42943
00:58:30|0.42943
00:58:31|0.42943
00:58:32|0.43001
00:58:33|0.42955
00:58:34|0.42955
00:58:35|0.42955
00:58:36|0.42955
00:58:37|0.42955
00:58:38|0.42955
00:58:39|0.42955
00:58:40|0.42955
00:58:41|0.42955
00:58:42|0.42955
00:58:43|0.42955
00:58:44|0.42955
00:58:45|0.42955
00:58:46|0.42955
00:58:47|0.4297
00:58:48|0.4297
00:58:49|0.4297
00:58:50|0.4297
00:58:51|0.4297
00:58:52|0.42891
00:58:53|0.42891
00:58:54|0.42891
00:58:55|0.42891
00:58:57|0.42891
00:58:58|0.42891
00:58:58|0.42891
00:59:00|0.42891
00:59:00|0.42891
00:59:01|0.42891
00:59:02|0.42891
00:59:03|0.42891
00:59:05|0.42891
00:59:06|0.42891
00:59:07|0.42891
00:59:08|0.42891
00:59:10|0.42891
00:59:10|0.42891
00:59:12|0.42891
00:59:13|0.42891
00:59:13|0.42891
00:59:15|0.42891
00:59:16|0.42891
00:59:16|0.42891
00:59:17|0.42891
00:59:19|0.42854
00:59:19|0.42854
00:59:20|0.42854
00:59:21|0.42854
00:59:23|0.42854
00:59:24|0.42854
00:59:25|0.42926
00:59:26|0.42926
00:59:27|0.42926
00:59:28|0.42926
00:59:29|0.42926
00:59:30|0.42926
00:59:31|0.42966
00:59:32|0.42966
00:59:33|0.42966
00:59:34|0.42966
00:59:35|0.42966
00:59:36|0.42966
00:59:37|0.42966
00:59:38|0.42966
00:59:39|0.42966
00:59:40|0.42966
00:59:41|0.42966
00:59:42|0.42966
00:59:43|0.42858
00:59:44|0.42858
00:59:44|0.42858
00:59:46|0.42858
00:59:47|0.42858
00:59:48|0.42858
00:59:49|0.42858
00:59:50|0.42858
00:59:51|0.42904
00:59:52|0.42904
00:59:53|0.42847
00:59:54|0.42847
00:59:55|0.42815
00:59:56|0.42784
00:59:57|0.42784
00:59:58|0.42782
00:59:59|0.42782
01:00:00|0.42782
01:00:01|0.42782
01:00:02|0.42782
01:00:02|0.42757
01:00:04|0.42757
01:00:04|0.42757
01:00:05|0.42723
01:00:07|0.42683
01:00:08|0.42711
01:00:09|0.42711
01:00:10|0.42799
01:00:11|0.42799
01:00:13|0.42799
01:00:13|0.42799
01:00:14|0.42746
01:00:15|0.42835
01:00:17|0.42835
01:00:18|0.42863
01:00:18|0.429
01:00:19|0.429
01:00:21|0.429
01:00:21|0.429
01:00:22|0.429
01:00:24|0.429
01:00:24|0.429
01:00:26|0.42892
01:00:27|0.42892
01:00:27|0.42892
01:00:28|0.42892
01:00:29|0.42892
01:00:30|0.42892
01:00:31|0.42896
01:00:33|0.42896
01:00:33|0.42896
01:00:34|0.42896
01:00:36|0.42896
01:00:36|0.42896
01:00:37|0.42896
01:00:38|0.4285
01:00:40|0.428
01:00:40|0.428
01:00:41|0.428
01:00:42|0.428
01:00:43|0.42832
01:00:44|0.42832
01:00:46|0.42832
01:00:47|0.42832
01:00:47|0.42832
01:00:48|0.42832
01:00:50|0.42817
01:00:50|0.42817
01:00:51|0.42817
01:00:52|0.42817
01:00:54|0.42817
01:00:54|0.42749
01:00:55|0.42727
01:00:56|0.42727
01:00:57|0.42727
01:00:58|0.42727
01:00:59|0.42727
01:01:00|0.42745
01:01:01|0.42745
01:01:03|0.42738
01:01:04|0.42738
01:01:05|0.42738
01:01:05|0.42783
01:01:07|0.42783
01:01:08|0.42783
01:01:08|0.42783
01:01:10|0.42783
01:01:11|0.42783
01:01:12|0.42702
01:01:13|0.42691
01:01:14|0.428
01:01:15|0.42686
01:01:16|0.42686
01:01:17|0.42742
01:01:18|0.42742
01:01:19|0.42705
01:01:20|0.42705
01:01:21|0.42688
01:01:22|0.42672
01:01:24|0.42687
01:01:24|0.42687
01:01:25|0.42706
01:01:26|0.42706
01:01:27|0.42706
01:01:28|0.42706
01:01:29|0.42706
01:01:30|0.42706
01:01:31|0.42706
01:01:32|0.42706
01:01:33|0.42706
01:01:34|0.42706
01:01:35|0.42758
01:01:37|0.42758
01:01:38|0.42758
01:01:38|0.42766
01:01:39|0.42766
01:01:40|0.42766
01:01:41|0.42766
01:01:43|0.42766
01:01:43|0.42766
01:01:44|0.42766
01:01:45|0.428
01:01:46|0.428
01:01:47|0.428
01:01:48|0.42774
01:01:49|0.42774
01:01:50|0.42774
01:01:52|0.42774
01:01:53|0.42774
01:01:53|0.42774
01:01:54|0.42774
01:01:56|0.42774
01:01:57|0.42774
01:01:57|0.42774
01:01:59|0.42774
01:01:59|0.42774
01:02:00|0.42774
01:02:01|0.42774
01:02:03|0.42774
01:02:03|0.42774
01:02:04|0.42712
01:02:06|0.42712
01:02:06|0.42685
01:02:07|0.42685
01:02:09|0.4266
01:02:10|0.42653
01:02:11|0.42672
01:02:12|0.42672
01:02:14|0.42672
01:02:15|0.42672
01:02:16|0.42672
01:02:17|0.42693
01:02:19|0.42693
01:02:20|0.42693
01:02:20|0.42693
01:02:22|0.42651
01:02:23|0.42651
01:02:24|0.42633
01:02:25|0.42633
01:02:26|0.42633
01:02:27|0.42633
01:02:28|0.42633
01:02:29|0.42633
01:02:30|0.42633
01:02:31|0.42633
01:02:32|0.42633
01:02:33|0.42633
01:02:34|0.42633
01:02:35|0.42633
01:02:36|0.42633
01:02:37|0.42633
01:02:38|0.42633
01:02:39|0.42633
01:02:40|0.42633
01:02:41|0.42645
01:02:42|0.4267
01:02:43|0.4267
01:02:44|0.4267
01:02:45|0.4267
01:02:46|0.4267
01:02:47|0.4267
01:02:48|0.4267
01:02:49|0.4267
01:02:50|0.4267
01:02:51|0.4267
01:02:52|0.4267
01:02:53|0.4267
01:02:54|0.4267
01:02:55|0.4267
01:02:56|0.4267
01:02:57|0.4267
01:02:58|0.4267
01:02:59|0.42645
01:03:00|0.42645
01:03:01|0.42669
01:03:02|0.42669
01:03:03|0.42669
01:03:04|0.42669
01:03:05|0.42669
01:03:06|0.42669
01:03:07|0.42669
01:03:08|0.42669
01:03:09|0.42669
01:03:10|0.42669
01:03:11|0.42669
01:03:13|0.42669
01:03:14|0.42669
01:03:14|0.42669
01:03:16|0.42669
01:03:17|0.42669
01:03:18|0.42669
01:03:18|0.42669
01:03:20|0.42669
01:03:20|0.42669
01:03:22|0.42669
01:03:23|0.42669
01:03:24|0.42669
01:03:25|0.42636
01:03:26|0.42636
01:03:27|0.42636
01:03:28|0.42636
01:03:29|0.42636
01:03:30|0.4261
01:03:32|0.4261
01:03:32|0.4261
01:03:33|0.4261
01:03:34|0.42617
01:03:35|0.42617
01:03:36|0.42617
01:03:37|0.42603
01:03:38|0.4249
01:03:39|0.4249
01:03:40|0.4249
01:03:41|0.4249
01:03:42|0.4249
01:03:43|0.42555
01:03:44|0.42555
01:03:45|0.42555
01:03:46|0.42632
01:03:47|0.42632
01:03:48|0.42632
01:03:49|0.42632
01:03:50|0.42632
01:03:51|0.42632
01:03:52|0.42632
01:03:53|0.42632
01:03:54|0.42632
01:03:55|0.42632
01:03:56|0.42632
01:03:57|0.42632
01:03:58|0.42632
01:03:59|0.42632
01:04:00|0.42629
01:04:01|0.42629
01:04:02|0.4263
01:04:03|0.4263
01:04:04|0.42632
01:04:05|0.42702
01:04:06|0.42702
01:04:07|0.42702
01:04:08|0.42702
01:04:09|0.42702
01:04:10|0.42706
01:04:12|0.42706
01:04:13|0.42706
01:04:14|0.42706
01:04:15|0.42706
01:04:17|0.42706
01:04:18|0.42706
01:04:18|0.42706
01:04:20|0.42706
01:04:21|0.42706
01:04:22|0.42706
01:04:23|0.42706
01:04:24|0.42706
01:04:25|0.42706
01:04:26|0.42706
01:04:27|0.42748
01:04:28|0.42748
01:04:29|0.42748
01:04:30|0.42748
01:04:30|0.42706
01:04:31|0.42706
01:04:33|0.42706
01:04:34|0.4271
01:04:35|0.4271
01:04:36|0.4271
01:04:37|0.4271
01:04:38|0.4271
01:04:39|0.4271
01:04:39|0.4271
01:04:41|0.4271
01:04:42|0.4271
01:04:43|0.4271
01:04:44|0.4271
01:04:45|0.4271
01:04:46|0.4271
01:04:46|0.4271
01:04:48|0.4271
01:04:49|0.4271
01:04:50|0.4271
01:04:50|0.4271
01:04:51|0.4271
01:04:53|0.4271
01:04:54|0.4271
01:04:55|0.4271
01:04:55|0.4271
01:04:56|0.4271
01:04:58|0.4271
01:04:59|0.4271
01:05:00|0.42727
01:05:00|0.42727
01:05:02|0.42727
01:05:03|0.42727
01:05:04|0.42727
01:05:05|0.42727
01:05:06|0.42727
01:05:07|0.42727
01:05:08|0.42727
01:05:09|0.42727
01:05:09|0.42723
01:05:11|0.42691
01:05:12|0.42727
01:05:13|0.42727
01:05:15|0.42727
01:05:16|0.42727
01:05:17|0.42727
01:05:17|0.42727
01:05:19|0.42727
01:05:20|0.42727
01:05:21|0.42727
01:05:22|0.42727
01:05:23|0.42727
01:05:24|0.42727
01:05:25|0.42635
01:05:26|0.42633
01:05:27|0.42632
01:05:28|0.42605
01:05:29|0.42605
01:05:30|0.42605
01:05:31|0.42605
01:05:32|0.42632
01:05:33|0.42632
01:05:34|0.42632
01:05:35|0.42632
01:05:36|0.42632
01:05:37|0.42632
01:05:38|0.42632
01:05:39|0.42632
01:05:40|0.42628
01:05:41|0.42628
01:05:42|0.42628
01:05:43|0.42628
01:05:44|0.42628
01:05:45|0.42628
01:05:46|0.42628
01:05:48|0.42628
01:05:48|0.42628
01:05:49|0.42628
01:05:50|0.42628
01:05:51|0.42628
01:05:52|0.42628
01:05:53|0.42628
01:05:54|0.42628
01:05:55|0.42628
01:05:57|0.42628
01:05:57|0.42628
01:05:58|0.42628
01:05:59|0.42628
01:06:00|0.42628
01:06:01|0.42628
01:06:02|0.42628
01:06:03|0.42628
01:06:04|0.42602
01:06:05|0.42602
01:06:06|0.42602
01:06:07|0.42602
01:06:08|0.42602
01:06:09|0.42602
01:06:11|0.42623
01:06:12|0.42608
01:06:13|0.42608
01:06:14|0.42608
01:06:15|0.42608
01:06:16|0.42608
01:06:17|0.42608
01:06:18|0.42608
01:06:19|0.42614
01:06:20|0.42628
01:06:21|0.42628
01:06:22|0.42628
01:06:23|0.42628
01:06:24|0.42628
01:06:25|0.42628
01:06:26|0.42628
01:06:27|0.42628
01:06:28|0.42628
01:06:29|0.42628
01:06:30|0.42628
01:06:31|0.42628
01:06:32|0.42628
01:06:33|0.42628
01:06:34|0.42628
01:06:35|0.42628
01:06:36|0.42628
01:06:37|0.42671
01:06:38|0.42671
01:06:39|0.42671
01:06:40|0.42671
01:06:41|0.42671
01:06:42|0.42671
01:06:43|0.42671
01:06:44|0.42671
01:06:45|0.42671
01:06:46|0.42671
01:06:47|0.42671
01:06:48|0.42614
01:06:49|0.42614
01:06:50|0.42614
01:06:51|0.42614
01:06:52|0.42614
01:06:53|0.42614
01:06:54|0.42614
01:06:55|0.42614
01:06:56|0.42614
01:06:57|0.42614
01:06:58|0.42621
01:06:59|0.42621
01:07:00|0.42617
01:07:01|0.42617
01:07:02|0.42617
01:07:03|0.42606
01:07:04|0.42606
01:07:05|0.42578
01:07:06|0.42578
01:07:07|0.42578
01:07:08|0.42534
01:07:09|0.42534
01:07:10|0.42534
01:07:11|0.42534
01:07:12|0.42528
01:07:13|0.42528
01:07:14|0.42528
01:07:16|0.42528
01:07:17|0.42504
01:07:17|0.42504
01:07:19|0.42504
01:07:20|0.42422
01:07:21|0.42384
01:07:22|0.42341
01:07:23|0.42357
01:07:24|0.42307
01:07:25|0.42307
01:07:26|0.42307
01:07:27|0.42391
01:07:28|0.42391
01:07:29|0.42391
01:07:30|0.42391
01:07:31|0.42361
01:07:32|0.42361
01:07:33|0.42361
01:07:34|0.42361
01:07:35|0.42361
01:07:36|0.42361
01:07:37|0.42325
01:07:38|0.42342
01:07:39|0.42326
01:07:40|0.42326
01:07:41|0.42326
01:07:42|0.42358
01:07:43|0.42378
01:07:44|0.42383
01:07:45|0.42383
01:07:47|0.42383
01:07:47|0.42383
01:07:48|0.424
01:07:49|0.424
01:07:50|0.424
01:07:51|0.424
01:07:52|0.424
01:07:53|0.424
01:07:54|0.424
01:07:55|0.424
01:07:56|0.424
01:07:57|0.424
01:07:58|0.424
01:07:59|0.42394
01:08:01|0.42394
01:08:01|0.42394
01:08:03|0.42394
01:08:03|0.42394
01:08:05|0.42394
01:08:05|0.42394
01:08:07|0.42394
01:08:08|0.42308
01:08:09|0.42294
01:08:09|0.42297
01:08:10|0.42297
01:08:12|0.42338
01:08:12|0.42338
01:08:13|0.42338
01:08:14|0.42338
01:08:16|0.42338
01:08:17|0.42338
01:08:18|0.42338
01:08:19|0.42338
01:08:20|0.42293
01:08:21|0.42293
01:08:22|0.42281
01:08:23|0.42275
01:08:24|0.42275
01:08:25|0.42275
01:08:26|0.42265
01:08:27|0.42265
01:08:29|0.42265
01:08:29|0.42265
01:08:30|0.42265
01:08:32|0.42265
01:08:32|0.42265
01:08:33|0.42265
01:08:34|0.42265
01:08:35|0.42265
01:08:36|0.42265
01:08:37|0.42265
01:08:38|0.42253
01:08:39|0.42253
01:08:40|0.42253
01:08:41|0.42228
01:08:42|0.4225
01:08:43|0.4225
01:08:44|0.4225
01:08:45|0.42255
01:08:46|0.42265
01:08:47|0.42234
01:08:48|0.42297
01:08:49|0.42297
01:08:50|0.42297
01:08:51|0.42297
01:08:52|0.42297
01:08:53|0.42297
01:08:54|0.42297
01:08:55|0.42297
01:08:56|0.42297
01:08:57|0.42297
01:08:58|0.42222
01:08:59|0.42208
01:09:00|0.42194
01:09:01|0.42051
01:09:02|0.42051
01:09:03|0.42095
01:09:04|0.42095
01:09:05|0.42095
01:09:06|0.42095
01:09:07|0.42095
01:09:08|0.42095
01:09:09|0.42095
01:09:10|0.42117
01:09:11|0.42113
01:09:12|0.42132
01:09:13|0.42112
01:09:14|0.42181
01:09:15|0.42171
01:09:17|0.42171
01:09:18|0.42157
01:09:19|0.421
01:09:21|0.421
01:09:22|0.421
01:09:22|0.421
01:09:23|0.421
01:09:24|0.42017
01:09:25|0.42034
01:09:26|0.42096
01:09:28|0.42096
01:09:29|0.42096
01:09:29|0.42096
01:09:30|0.42096
01:09:31|0.42096
01:09:32|0.42096
01:09:33|0.42091
01:09:34|0.42091
01:09:35|0.42091
01:09:36|0.42091
01:09:38|0.42066
01:09:39|0.42066
01:09:40|0.42066
01:09:41|0.42086
01:09:42|0.42086
01:09:43|0.42086
01:09:44|0.42096
01:09:45|0.421
01:09:46|0.42139
01:09:47|0.42139
01:09:48|0.42139
01:09:49|0.42139
01:09:50|0.42139
01:09:51|0.421
01:09:51|0.421
01:09:53|0.421
01:09:54|0.421
01:09:54|0.421
01:09:56|0.421
01:09:57|0.421
01:09:58|0.421
01:09:59|0.421
01:10:00|0.421
01:10:00|0.42094
01:10:02|0.42161
01:10:03|0.42161
01:10:04|0.42134
01:10:05|0.42134
01:10:06|0.42134
01:10:07|0.42134
01:10:08|0.42167
01:10:09|0.42142
01:10:10|0.42142
01:10:11|0.42142
01:10:12|0.42142
01:10:14|0.42135
01:10:14|0.42135
01:10:15|0.42135
01:10:16|0.42135
01:10:18|0.42088
01:10:19|0.42108
01:10:20|0.42108
01:10:20|0.42146
01:10:22|0.42161
01:10:23|0.42161
01:10:24|0.42161
01:10:25|0.42161
01:10:26|0.42114
01:10:27|0.42114
01:10:28|0.42114
01:10:29|0.42114
01:10:30|0.42114
01:10:31|0.42114
01:10:32|0.42114
01:10:33|0.42114
01:10:34|0.42114
01:10:35|0.42114
01:10:36|0.42114
01:10:37|0.42114
01:10:38|0.42114
01:10:39|0.42114
01:10:40|0.42114
01:10:41|0.42114
01:10:42|0.42141
01:10:44|0.42141
01:10:44|0.42141
01:10:45|0.42184
01:10:46|0.42184
01:10:47|0.42184
01:10:48|0.42184
01:10:49|0.42165
01:10:50|0.42197
01:10:51|0.42197
01:10:52|0.42197
01:10:53|0.42183
01:10:54|0.42183
01:10:55|0.42184
01:10:56|0.42184
01:10:57|0.42184
01:10:58|0.42184
01:10:59|0.42184
01:11:00|0.42184
01:11:01|0.42297
01:11:02|0.42323
01:11:03|0.42343
01:11:04|0.4235
01:11:05|0.42358
01:11:06|0.4236
01:11:07|0.4236
01:11:08|0.42367
01:11:09|0.42391
01:11:10|0.42421
01:11:11|0.42456
01:11:12|0.42456
01:11:13|0.42426
01:11:14|0.42426
01:11:15|0.42426
01:11:16|0.42426
01:11:17|0.42426
01:11:19|0.42451
01:11:20|0.42474
01:11:21|0.42474
01:11:22|0.42481
01:11:23|0.42441
01:11:24|0.42441
01:11:26|0.42424
01:11:26|0.42424
01:11:28|0.42424
01:11:29|0.42383
01:11:30|0.42383
01:11:30|0.42383
01:11:32|0.42383
01:11:33|0.42358
01:11:34|0.42358
01:11:35|0.42358
01:11:36|0.42358
01:11:37|0.42358
01:11:38|0.42358
01:11:38|0.42358
01:11:39|0.42358
01:11:41|0.42358
01:11:42|0.42358
01:11:43|0.42358
01:11:44|0.42358
01:11:45|0.42358
01:11:46|0.42358
01:11:48|0.42358
01:11:48|0.42392
01:11:49|0.42392
01:11:50|0.42392
01:11:51|0.42392
01:11:52|0.42392
01:11:53|0.42392
01:11:54|0.42407
01:11:55|0.42407
01:11:56|0.42407
01:11:57|0.42407
01:11:58|0.42407
01:11:59|0.42407
01:12:00|0.42387
01:12:01|0.42387
01:12:02|0.42387
01:12:03|0.42387
01:12:04|0.42391
01:12:05|0.42391
01:12:06|0.42391
01:12:07|0.42391
01:12:08|0.42358
01:12:09|0.42358
01:12:11|0.42358
01:12:11|0.42358
01:12:12|0.42358
01:12:14|0.42353
01:12:15|0.42338
01:12:15|0.42338
01:12:16|0.42338
01:12:17|0.42338
01:12:19|0.42338
01:12:20|0.42338
01:12:21|0.42338
01:12:23|0.42338
01:12:23|0.42338
01:12:25|0.42338
01:12:25|0.42338
01:12:27|0.42338
01:12:28|0.42338
01:12:29|0.42338
01:12:30|0.42338
01:12:31|0.42338
01:12:32|0.42387
01:12:33|0.42387
01:12:34|0.42387
01:12:34|0.42387
01:12:36|0.42387
01:12:37|0.42387
01:12:38|0.42481
01:12:39|0.42481
01:12:40|0.42481
01:12:41|0.42481
01:12:42|0.42481
01:12:43|0.42481
01:12:44|0.42481
01:12:45|0.42481
01:12:46|0.42481
01:12:47|0.42481
01:12:48|0.42481
01:12:49|0.42481
01:12:50|0.42481
01:12:51|0.42481
01:12:52|0.42481
01:12:52|0.42478
01:12:54|0.42478
01:12:55|0.42478
01:12:56|0.42478
01:12:57|0.42478
01:12:58|0.42478
01:12:59|0.42478
01:13:00|0.42478
01:13:01|0.42478
01:13:02|0.42478
01:13:03|0.42478
01:13:04|0.42478
01:13:05|0.42478
01:13:06|0.42478
01:13:07|0.42478
01:13:08|0.42478
01:13:09|0.42478
01:13:10|0.42478
01:13:11|0.42478
01:13:11|0.42478
01:13:13|0.42478
01:13:14|0.42478
01:13:15|0.42478
01:13:16|0.42478
01:13:17|0.42478
01:13:17|0.42478
01:13:19|0.42478
01:13:20|0.42478
01:13:21|0.42489
01:13:22|0.42489
01:13:23|0.42489
01:13:25|0.42489
01:13:26|0.42471
01:13:27|0.42471
01:13:28|0.42471
01:13:30|0.42471
01:13:31|0.42471
01:13:32|0.42471
01:13:33|0.42471
01:13:34|0.42471
01:13:34|0.42471
01:13:36|0.42471
01:13:36|0.42471
01:13:37|0.42471
01:13:38|0.42452
01:13:39|0.42452
01:13:41|0.42452
01:13:42|0.42452
01:13:42|0.42452
01:13:44|0.42465
01:13:44|0.42465
01:13:45|0.42465
01:13:46|0.42465
01:13:48|0.42465
01:13:48|0.42465
01:13:50|0.42465
01:13:50|0.42465
01:13:51|0.42465
01:13:52|0.42465
01:13:54|0.42465
01:13:55|0.42465
01:13:55|0.42465
01:13:57|0.42465
01:13:57|0.42465
01:13:59|0.42465
01:13:59|0.42465
01:14:00|0.42465
01:14:01|0.42465
01:14:02|0.42465
01:14:03|0.42465
01:14:04|0.42465
01:14:05|0.42465
01:14:06|0.42465
01:14:07|0.42465
01:14:09|0.42465
01:14:09|0.42465
01:14:10|0.42465
01:14:11|0.42465
01:14:12|0.42465
01:14:13|0.42465
01:14:14|0.42465
01:14:15|0.42465
01:14:16|0.42465
01:14:17|0.42453
01:14:18|0.42453
01:14:19|0.42453
01:14:20|0.42491
01:14:22|0.42491
01:14:23|0.42491
01:14:24|0.42491
01:14:25|0.42491
01:14:27|0.42491
01:14:27|0.42491
01:14:29|0.42491
01:14:30|0.42491
01:14:31|0.42491
01:14:32|0.42491
01:14:33|0.42491
01:14:33|0.42491
01:14:34|0.42491
01:14:36|0.42491
01:14:37|0.42491
01:14:38|0.42491
01:14:39|0.42491
01:14:40|0.42504
01:14:41|0.42504
01:14:42|0.42509
01:14:43|0.42509
01:14:44|0.42509
01:14:45|0.42509
01:14:46|0.42509
01:14:46|0.42509
01:14:47|0.42509
01:14:49|0.4252
01:14:50|0.4252
01:14:51|0.4252
01:14:52|0.4252
01:14:53|0.4252
01:14:54|0.4252
01:14:55|0.4252
01:14:56|0.42526
01:14:57|0.42526
01:14:58|0.42526
01:14:59|0.42526
01:15:00|0.42526
01:15:01|0.42526
01:15:02|0.42526
01:15:03|0.42526
01:15:04|0.42526
01:15:05|0.42526
01:15:06|0.42526
01:15:07|0.42526
01:15:08|0.42526
01:15:09|0.42526
01:15:10|0.42526
01:15:11|0.42526
01:15:12|0.42526
01:15:13|0.42526
01:15:14|0.42526
01:15:15|0.42526
01:15:16|0.42526
01:15:17|0.42526
01:15:18|0.42526
01:15:19|0.42526
01:15:20|0.42526
01:15:21|0.42526
01:15:22|0.42526
01:15:23|0.42526
01:15:24|0.42526
01:15:26|0.42526
01:15:26|0.42526
01:15:27|0.42526
01:15:28|0.42526
01:15:29|0.42526
01:15:30|0.42526
01:15:31|0.42526
01:15:32|0.42526
01:15:33|0.42395
01:15:34|0.42422
01:15:36|0.4241
01:15:37|0.42419
01:15:37|0.42419
01:15:38|0.42419
01:15:39|0.42419
01:15:41|0.42419
01:15:42|0.42419
01:15:43|0.42419
01:15:43|0.42419
01:15:44|0.4239
01:15:46|0.42386
01:15:46|0.42386
01:15:47|0.42386
01:15:49|0.42386
01:15:49|0.42386
01:15:50|0.42386
01:15:51|0.42386
01:15:53|0.42386
01:15:54|0.42386
01:15:55|0.42346
01:15:56|0.42338
01:15:57|0.42358
01:15:58|0.42358
01:15:59|0.42358
01:16:00|0.42358
01:16:01|0.42358
01:16:02|0.42395
01:16:03|0.42395
01:16:04|0.42395
01:16:06|0.42421
01:16:06|0.42421
01:16:07|0.42399
01:16:08|0.42399
01:16:09|0.42399
01:16:10|0.42399
01:16:11|0.42399
01:16:12|0.42399
01:16:13|0.42399
01:16:14|0.42399
01:16:15|0.42399
01:16:16|0.42399
01:16:17|0.42399
01:16:18|0.42399
01:16:19|0.42399
01:16:20|0.42464
01:16:21|0.42464
01:16:22|0.42464
01:16:23|0.42464
01:16:25|0.42464
01:16:26|0.42464
01:16:27|0.42516
01:16:28|0.42516
01:16:29|0.42516
01:16:31|0.42488
01:16:32|0.42488
01:16:32|0.42488
01:16:34|0.42488
01:16:35|0.42488
01:16:35|0.42488
01:16:37|0.42488
01:16:37|0.42488
01:16:38|0.42488
01:16:39|0.42488
01:16:40|0.42488
01:16:42|0.42488
01:16:42|0.42488
01:16:44|0.42488
01:16:45|0.42488
01:16:46|0.42488
01:16:47|0.42488
01:16:48|0.42488
01:16:49|0.42488
01:16:50|0.42488
01:16:51|0.42488
01:16:51|0.42488
01:16:53|0.42488
01:16:53|0.42488
01:16:54|0.42488
01:16:56|0.42488
01:16:56|0.42488
01:16:58|0.42488
01:16:59|0.42488
01:17:00|0.42488
01:17:01|0.42488
01:17:02|0.42488
01:17:03|0.42488
01:17:04|0.42488
01:17:05|0.42488
01:17:05|0.42519
01:17:06|0.42519
01:17:08|0.42519
01:17:09|0.42519
01:17:10|0.42526
01:17:11|0.42536
01:17:12|0.42541
01:17:13|0.42588
01:17:14|0.42588
01:17:15|0.42588
01:17:16|0.42588
01:17:17|0.42588
01:17:18|0.42588
01:17:18|0.42546
01:17:20|0.42546
01:17:20|0.42565
01:17:22|0.42495
01:17:23|0.42493
01:17:23|0.42493
01:17:25|0.42493
01:17:26|0.42493
01:17:28|0.4249
01:17:28|0.4249
01:17:30|0.4249
01:17:31|0.42488
01:17:32|0.42488
01:17:33|0.42488
01:17:34|0.42488
01:17:35|0.42488
01:17:37|0.42488
01:17:37|0.42488
01:17:38|0.42494
01:17:39|0.42494
01:17:40|0.42494
01:17:41|0.42494
01:17:42|0.42494
01:17:43|0.42494
01:17:45|0.4247
01:17:45|0.4247
01:17:46|0.4247
01:17:47|0.4247
01:17:49|0.4247
01:17:49|0.4247
01:17:51|0.4247
01:17:51|0.4247
01:17:52|0.4247
01:17:53|0.4247
01:17:54|0.42504
01:17:55|0.42504
01:17:57|0.42527
01:17:58|0.42527
01:17:58|0.42527
01:18:00|0.42527
01:18:00|0.42527
01:18:01|0.42527
01:18:02|0.42522
01:18:04|0.42522
01:18:04|0.42522
01:18:05|0.42522
01:18:07|0.42522
01:18:08|0.42519
01:18:09|0.42519
01:18:10|0.42519
01:18:10|0.42519
01:18:11|0.42519
01:18:13|0.42519
01:18:13|0.42519
01:18:14|0.42519
01:18:16|0.42519
01:18:16|0.4247
01:18:17|0.4247
01:18:18|0.4247
01:18:19|0.42417
01:18:20|0.42417
01:18:21|0.42417
01:18:22|0.42396
01:18:24|0.42396
01:18:24|0.42342
01:18:26|0.42338
01:18:28|0.42338
01:18:29|0.42338
01:18:30|0.42338
01:18:31|0.42338
01:18:32|0.42329
01:18:33|0.42329
01:18:34|0.42329
01:18:35|0.42329
01:18:36|0.42329
01:18:37|0.42329
01:18:38|0.42322
01:18:39|0.42322
01:18:40|0.42322
01:18:42|0.42322
01:18:42|0.42322
01:18:43|0.42322
01:18:44|0.42322
01:18:46|0.42322
01:18:46|0.42336
01:18:48|0.42336
01:18:48|0.42336
01:18:49|0.42336
01:18:50|0.42336
01:18:52|0.42336
01:18:52|0.42336
01:18:53|0.42336
01:18:55|0.42336
01:18:55|0.4232
01:18:56|0.4234
01:18:57|0.4234
01:18:58|0.4234
01:18:59|0.4234
01:19:01|0.4234
01:19:01|0.4234
01:19:02|0.4234
01:19:03|0.4234
01:19:05|0.4234
01:19:05|0.4234
01:19:07|0.4234
01:19:08|0.42334
01:19:09|0.42306
01:19:10|0.42306
01:19:11|0.42306
01:19:12|0.42292
01:19:13|0.42292
01:19:14|0.42292
01:19:15|0.42292
01:19:16|0.42319
01:19:17|0.42319
01:19:18|0.42319
01:19:19|0.42319
01:19:20|0.42319
01:19:21|0.42319
01:19:22|0.42319
01:19:23|0.42319
01:19:24|0.42319
01:19:25|0.423
01:19:26|0.423
01:19:27|0.423
01:19:29|0.423
01:19:30|0.423
01:19:31|0.423
01:19:32|0.423
01:19:33|0.423
01:19:34|0.423
01:19:36|0.423
01:19:37|0.423
01:19:37|0.423
01:19:38|0.423
01:19:39|0.423
01:19:40|0.423
01:19:42|0.423
01:19:43|0.423
01:19:44|0.42344
01:19:45|0.42344
01:19:46|0.42344
01:19:47|0.42344
01:19:48|0.42344
01:19:49|0.42344
01:19:50|0.42344
01:19:51|0.42344
01:19:51|0.42344
01:19:52|0.42344
01:19:53|0.42344
01:19:54|0.42344
01:19:56|0.42344
01:19:57|0.42344
01:19:57|0.42344
01:19:59|0.42344
01:19:59|0.4235
01:20:00|0.4235
01:20:01|0.4235
01:20:02|0.4235
01:20:03|0.4235
01:20:04|0.4235
01:20:05|0.4235
01:20:06|0.42312
01:20:08|0.423
01:20:09|0.42281
01:20:10|0.42275
01:20:10|0.4226
01:20:12|0.42254
01:20:12|0.42254
01:20:13|0.42254
01:20:15|0.42254
01:20:15|0.42254
01:20:16|0.42253
01:20:18|0.42273
01:20:18|0.42273
01:20:19|0.42273
01:20:21|0.42273
01:20:22|0.42273
01:20:22|0.42273
01:20:23|0.42273
01:20:24|0.42273
01:20:25|0.42273
01:20:26|0.42273
01:20:27|0.42307
01:20:29|0.42307
01:20:31|0.4243
01:20:32|0.42444
01:20:32|0.42442
01:20:34|0.42454
01:20:35|0.42454
01:20:35|0.42454
01:20:37|0.42454
01:20:38|0.42454
01:20:39|0.42454
01:20:40|0.42454
01:20:42|0.42454
01:20:43|0.42445
01:20:44|0.42397
01:20:45|0.42362
01:20:45|0.42362
01:20:46|0.42362
01:20:48|0.42362
01:20:48|0.42362
01:20:50|0.42362
01:20:50|0.42382
01:20:52|0.42382
01:20:53|0.42382
01:20:54|0.42382
01:20:55|0.42424
01:20:56|0.42424
01:20:57|0.42424
01:20:58|0.42424
01:20:59|0.42424
01:21:00|0.42424
01:21:01|0.42439
01:21:02|0.42439
01:21:03|0.42439
01:21:04|0.42439
01:21:05|0.42408
01:21:06|0.42408
01:21:07|0.42408
01:21:08|0.42408
01:21:09|0.42408
01:21:10|0.42408
01:21:11|0.42408
01:21:12|0.42382
01:21:13|0.42347
01:21:14|0.42347
01:21:15|0.42328
01:21:15|0.42328
01:21:17|0.42328
01:21:18|0.42328
01:21:19|0.42328
01:21:20|0.42328
01:21:21|0.42328
01:21:22|0.42328
01:21:23|0.42328
01:21:24|0.42328
01:21:24|0.42328
01:21:25|0.42323
01:21:27|0.42323
01:21:28|0.42323
01:21:29|0.42289
01:21:30|0.42289
01:21:32|0.42289
01:21:32|0.42289
01:21:33|0.42289
01:21:34|0.42296
01:21:35|0.42296
01:21:36|0.42296
01:21:38|0.42296
01:21:39|0.42296
01:21:40|0.42296
01:21:40|0.42296
01:21:41|0.42296
01:21:43|0.42296
01:21:44|0.42296
01:21:44|0.42327
01:21:45|0.42327
01:21:46|0.42327
01:21:48|0.42296
01:21:49|0.42296
01:21:50|0.42296
01:21:51|0.42296
01:21:52|0.42296
01:21:53|0.42296
01:21:54|0.42296
01:21:55|0.42296
01:21:56|0.42296
01:21:57|0.42296
01:21:58|0.42296
01:21:59|0.42296
01:22:00|0.42296
01:22:01|0.42296
01:22:02|0.42296
01:22:03|0.42296
01:22:04|0.42296
01:22:05|0.42296
01:22:06|0.42296
01:22:07|0.42296
01:22:08|0.42296
01:22:09|0.42296
01:22:10|0.42328
01:22:11|0.42328
01:22:12|0.42328
01:22:13|0.42328
01:22:14|0.42328
01:22:15|0.42328
01:22:16|0.42328
01:22:17|0.42328
01:22:18|0.42328
01:22:19|0.42328
01:22:20|0.42328
01:22:21|0.42328
01:22:22|0.42328
01:22:23|0.42304
01:22:24|0.42304
01:22:25|0.42304
01:22:26|0.42304
01:22:27|0.42304
01:22:28|0.42304
01:22:29|0.42304
01:22:30|0.42304
01:22:31|0.42304
01:22:33|0.42328
01:22:34|0.42328
01:22:35|0.42328
01:22:36|0.42328
01:22:36|0.42304
01:22:38|0.42285
01:22:39|0.42285
01:22:40|0.42285
01:22:41|0.42285
01:22:42|0.42285
01:22:43|0.42285
01:22:44|0.42285
01:22:45|0.42285
01:22:46|0.42301
01:22:47|0.42301
01:22:47|0.42301
01:22:48|0.42301
01:22:49|0.42301
01:22:50|0.42298
01:22:52|0.42298
01:22:52|0.42298
01:22:53|0.42271
01:22:54|0.42271
01:22:56|0.42271
01:22:57|0.42271
01:22:57|0.42271
01:22:59|0.42271
01:22:59|0.42271
01:23:00|0.42271
01:23:01|0.42271
01:23:02|0.42271
01:23:03|0.42271
01:23:05|0.42271
01:23:05|0.42271
01:23:06|0.42271
01:23:08|0.42271
01:23:09|0.42271
01:23:09|0.42271
01:23:10|0.42271
01:23:12|0.42271
01:23:13|0.42271
01:23:14|0.42328
01:23:15|0.42328
01:23:15|0.42328
01:23:17|0.42328
01:23:18|0.42328
01:23:19|0.42328
01:23:20|0.42328
01:23:21|0.42328
01:23:22|0.42328
01:23:23|0.42328
01:23:24|0.42328
01:23:25|0.42328
01:23:26|0.42328
01:23:27|0.42328
01:23:28|0.42328
01:23:29|0.42328
01:23:30|0.42328
01:23:31|0.42328
01:23:32|0.42328
01:23:33|0.42328
01:23:34|0.42277
01:23:35|0.42277
01:23:36|0.42272
01:23:37|0.42257
01:23:38|0.42257
01:23:39|0.42244
01:23:40|0.42243
01:23:41|0.42238
01:23:42|0.42238
01:23:43|0.42238
01:23:44|0.42238
01:23:45|0.42238
01:23:46|0.42238
01:23:47|0.42238
01:23:48|0.42238
01:23:50|0.42199
01:23:50|0.42199
01:23:51|0.42209
01:23:52|0.42209
01:23:53|0.42194
01:23:54|0.42175
01:23:55|0.42175
01:23:56|0.42175
01:23:57|0.42175
01:23:58|0.42175
01:23:59|0.42175
01:24:00|0.42174
01:24:01|0.42166
01:24:02|0.42163
01:24:03|0.42149
01:24:04|0.42102
01:24:06|0.42097
01:24:06|0.42116
01:24:08|0.42116
01:24:09|0.42116
01:24:10|0.42116
01:24:10|0.42116
01:24:11|0.42116
01:24:13|0.42116
01:24:13|0.42116
01:24:14|0.42116
01:24:16|0.42095
01:24:16|0.42095
01:24:17|0.42095
01:24:18|0.42133
01:24:20|0.42133
01:24:20|0.42133
01:24:21|0.42133
01:24:22|0.42164
01:24:24|0.42164
01:24:24|0.42164
01:24:25|0.42164
01:24:26|0.42164
01:24:27|0.42164
01:24:28|0.42164
01:24:29|0.42164
01:24:30|0.42164
01:24:32|0.42164
01:24:32|0.42164
01:24:34|0.42164
01:24:35|0.42164
01:24:36|0.42164
01:24:36|0.42164
01:24:38|0.42161
01:24:39|0.4215
01:24:40|0.4215
01:24:41|0.4215
01:24:42|0.42133
01:24:42|0.42133
01:24:44|0.42133
01:24:45|0.42133
01:24:45|0.42133
01:24:47|0.42133
01:24:49|0.42133
01:24:50|0.42133
01:24:51|0.42133
01:24:52|0.42133
01:24:53|0.42133
01:24:53|0.42133
01:24:55|0.42133
01:24:56|0.42133
01:24:57|0.42133
01:24:58|0.42133
01:24:58|0.42133
01:25:00|0.42154
01:25:01|0.42154
01:25:02|0.42154
01:25:03|0.42115
01:25:04|0.42115
01:25:05|0.42115
01:25:06|0.42115
01:25:07|0.42115
01:25:08|0.42115
01:25:09|0.42115
01:25:10|0.42115
01:25:11|0.42115
01:25:12|0.42115
01:25:13|0.42115
01:25:14|0.42115
01:25:15|0.42115
01:25:16|0.42115
01:25:17|0.42115
01:25:18|0.42115
01:25:19|0.42115
01:25:20|0.42115
01:25:21|0.42115
01:25:22|0.42115
01:25:23|0.42115
01:25:24|0.4214
01:25:25|0.4214
01:25:26|0.4214
01:25:27|0.4214
01:25:28|0.4214
01:25:29|0.4214
01:25:30|0.4214
01:25:31|0.42152
01:25:32|0.42152
01:25:34|0.42119
01:25:34|0.42119
01:25:35|0.42119
01:25:36|0.42119
01:25:38|0.42119
01:25:38|0.42119
01:25:40|0.42119
01:25:41|0.42119
01:25:41|0.42119
01:25:42|0.42119
01:25:44|0.42119
01:25:45|0.42119
01:25:46|0.42119
01:25:46|0.42119
01:25:48|0.42125
01:25:49|0.42125
01:25:50|0.42125
01:25:51|0.42125
01:25:53|0.42125
01:25:53|0.42125
01:25:54|0.42125
01:25:55|0.42125
01:25:57|0.42125
01:25:57|0.42125
01:25:58|0.42125
01:25:59|0.42125
01:26:00|0.42125
01:26:01|0.42125
01:26:02|0.42125
01:26:03|0.42164
01:26:04|0.42164
01:26:05|0.42164
01:26:06|0.42164
01:26:07|0.42164
01:26:08|0.42164
01:26:09|0.42164
01:26:10|0.42164
01:26:11|0.42164
01:26:12|0.42164
01:26:13|0.42163
01:26:14|0.42163
01:26:15|0.42163
01:26:16|0.42163
01:26:17|0.42203
01:26:18|0.42203
01:26:19|0.42203
01:26:20|0.42203
01:26:21|0.42203
01:26:22|0.42175
01:26:23|0.42175
01:26:24|0.42175
01:26:25|0.42175
01:26:26|0.42175
01:26:27|0.42175
01:26:28|0.42175
01:26:29|0.42219
01:26:30|0.42219
01:26:31|0.42219
01:26:32|0.42219
01:26:33|0.42219
01:26:34|0.42219
01:26:36|0.42219
01:26:37|0.42219
01:26:37|0.42219
01:26:39|0.42198
01:26:40|0.42198
01:26:41|0.42198
01:26:42|0.42198
01:26:43|0.42198
01:26:44|0.42198
01:26:45|0.42198
01:26:46|0.42198
01:26:47|0.42198
01:26:48|0.42198
01:26:49|0.42198
01:26:50|0.42198
01:26:51|0.42198
01:26:52|0.42198
01:26:53|0.42198
01:26:55|0.42198
01:26:56|0.42198
01:26:57|0.42198
01:26:57|0.42198
01:26:59|0.42198
01:27:00|0.42198
01:27:01|0.42198
01:27:02|0.42198
01:27:03|0.42198
01:27:03|0.42198
01:27:05|0.42198
01:27:05|0.42198
01:27:07|0.42198
01:27:08|0.42198
01:27:09|0.42198
01:27:09|0.42165
01:27:10|0.42165
01:27:11|0.42179
01:27:13|0.42179
01:27:14|0.42179
01:27:15|0.42179
01:27:15|0.42179
01:27:17|0.42179
01:27:18|0.42179
01:27:18|0.42179
01:27:20|0.42179
01:27:20|0.42179
01:27:22|0.42179
01:27:23|0.42179
01:27:24|0.42179
01:27:25|0.42179
01:27:26|0.42179
01:27:28|0.42179
01:27:28|0.42179
01:27:29|0.42179
01:27:30|0.42179
01:27:31|0.42179
01:27:32|0.42179
01:27:33|0.42179
01:27:35|0.42179
01:27:35|0.42179
01:27:37|0.42179
01:27:38|0.42179
01:27:39|0.42179
01:27:40|0.42179
01:27:42|0.42179
01:27:42|0.42179
01:27:43|0.42179
01:27:44|0.42179
01:27:45|0.42179
01:27:47|0.42217
01:27:48|0.42217
01:27:48|0.42217
01:27:49|0.42217
01:27:51|0.42207
01:27:52|0.42207
01:27:53|0.42207
01:27:54|0.42207
01:27:55|0.42207
01:27:56|0.42207
01:27:57|0.42207
01:27:58|0.42207
01:27:59|0.42207
01:28:00|0.42207
01:28:01|0.42207
01:28:02|0.42207
01:28:03|0.42207
01:28:05|0.42207
01:28:05|0.42185
01:28:07|0.42185
01:28:07|0.42185
01:28:08|0.42185
01:28:09|0.42185
01:28:10|0.42185
01:28:12|0.42185
01:28:13|0.42185
01:28:14|0.42185
01:28:15|0.42185
01:28:16|0.4219
01:28:17|0.4219
01:28:18|0.4219
01:28:19|0.4219
01:28:20|0.4219
01:28:21|0.4219
01:28:22|0.4219
01:28:23|0.42165
01:28:23|0.42165
01:28:25|0.42165
01:28:26|0.42165
01:28:27|0.42165
01:28:28|0.42165
01:28:29|0.42165
01:28:30|0.42175
01:28:31|0.42175
01:28:32|0.42181
01:28:32|0.42181
01:28:34|0.42181
01:28:34|0.42181
01:28:36|0.42181
01:28:38|0.42181
01:28:39|0.42181
01:28:40|0.42181
01:28:41|0.42181
01:28:42|0.42181
01:28:43|0.42181
01:28:44|0.42181
01:28:45|0.42181
01:28:47|0.42181
01:28:47|0.42181
01:28:49|0.42181
01:28:49|0.42181
01:28:50|0.42181
01:28:52|0.42181
01:28:53|0.42181
01:28:53|0.42181
01:28:55|0.42181
01:28:55|0.42181
01:28:56|0.42181
01:28:58|0.42181
01:28:59|0.4219
01:28:59|0.4219
01:29:00|0.4219
01:29:01|0.42145
01:29:02|0.42103
01:29:03|0.42112
01:29:05|0.42112
01:29:06|0.42112
01:29:07|0.42112
01:29:08|0.42112
01:29:09|0.42093
01:29:09|0.42082
01:29:11|0.42082
01:29:11|0.42082
01:29:12|0.42082
01:29:13|0.42082
01:29:14|0.42082
01:29:15|0.42082
01:29:16|0.42082
01:29:17|0.42079
01:29:19|0.42079
01:29:19|0.42079
01:29:20|0.42079
01:29:21|0.42079
01:29:23|0.42079
01:29:24|0.421
01:29:24|0.421
01:29:26|0.421
01:29:26|0.421
01:29:27|0.421
01:29:28|0.421
01:29:29|0.421
01:29:30|0.421
01:29:31|0.421
01:29:33|0.421
01:29:33|0.421
01:29:35|0.4215
01:29:36|0.4215
01:29:37|0.4215
01:29:38|0.4215
01:29:40|0.4215
01:29:41|0.4215
01:29:42|0.4215
01:29:43|0.4215
01:29:44|0.4215
01:29:45|0.42127
01:29:47|0.42127
01:29:47|0.42102
01:29:48|0.42102
01:29:50|0.42102
01:29:50|0.42102
01:29:51|0.42102
01:29:52|0.42102
01:29:53|0.42102
01:29:55|0.42102
01:29:55|0.42116
01:29:56|0.42116
01:29:57|0.42138
01:29:58|0.42138
01:30:00|0.42138
01:30:00|0.42138
01:30:01|0.42138
01:30:02|0.42138
01:30:03|0.42138
01:30:05|0.42138
01:30:05|0.42138
01:30:06|0.42075
01:30:07|0.42075
01:30:08|0.42075
01:30:10|0.42075
01:30:10|0.42075
01:30:11|0.42075
01:30:12|0.42075
01:30:13|0.42075
01:30:14|0.42075
01:30:15|0.42073
01:30:16|0.42073
01:30:17|0.42073
01:30:18|0.42073
01:30:19|0.42101
01:30:20|0.42101
01:30:21|0.42101
01:30:22|0.42101
01:30:23|0.42101
01:30:24|0.42101
01:30:25|0.42101
01:30:26|0.42101
01:30:27|0.42101
01:30:28|0.42101
01:30:29|0.42101
01:30:30|0.42101
01:30:32|0.42067
01:30:33|0.42041
01:30:34|0.42019
01:30:35|0.42017
01:30:36|0.42016
01:30:37|0.42016
01:30:38|0.42064
01:30:40|0.42064
01:30:41|0.42064
01:30:42|0.42064
01:30:43|0.42064
01:30:44|0.42064
01:30:45|0.42064
01:30:46|0.42064
01:30:46|0.42064
01:30:47|0.42064
01:30:49|0.42064
01:30:50|0.42064
01:30:50|0.42064
01:30:52|0.42064
01:30:53|0.42064
01:30:54|0.42064
01:30:55|0.42064
01:30:56|0.42064
01:30:57|0.42064
01:30:58|0.42064
01:30:59|0.42064
01:31:00|0.42064
01:31:01|0.42064
01:31:01|0.42064
01:31:03|0.42064
01:31:04|0.42052
01:31:05|0.42052
01:31:06|0.42053
01:31:07|0.42053
01:31:08|0.42053
01:31:09|0.42053
01:31:10|0.42053
01:31:11|0.42064
01:31:12|0.42064
01:31:13|0.42064
01:31:14|0.42064
01:31:15|0.42064
01:31:16|0.42064
01:31:17|0.42064
01:31:18|0.42073
01:31:19|0.42058
01:31:20|0.42058
01:31:21|0.42058
01:31:22|0.42058
01:31:23|0.42057
01:31:24|0.42057
01:31:25|0.42057
01:31:26|0.42057
01:31:27|0.42057
01:31:28|0.42057
01:31:29|0.42057
01:31:30|0.42057
01:31:31|0.42057
01:31:32|0.42057
01:31:33|0.42057
01:31:34|0.42057
01:31:35|0.42091
01:31:36|0.42091
01:31:37|0.42091
01:31:38|0.42091
01:31:39|0.42091
01:31:41|0.42091
01:31:42|0.42091
01:31:43|0.42091
01:31:44|0.42101
01:31:45|0.42113
01:31:46|0.42113
01:31:47|0.42113
01:31:48|0.42113
01:31:49|0.42113
01:31:50|0.42113
01:31:51|0.42113
01:31:52|0.42159
01:31:53|0.42184
01:31:54|0.42184
01:31:55|0.42184
01:31:56|0.42184
01:31:57|0.42184
01:31:58|0.42184
01:31:59|0.42184
01:32:00|0.42194
01:32:01|0.42194
01:32:02|0.42194
01:32:03|0.42194
01:32:04|0.42194
01:32:05|0.42194
01:32:06|0.42194
01:32:07|0.42194
01:32:08|0.42194
01:32:09|0.42159
01:32:10|0.42159
01:32:11|0.42159
01:32:12|0.42159
01:32:13|0.42159
01:32:14|0.42159
01:32:15|0.42159
01:32:16|0.42186
01:32:17|0.42186
01:32:18|0.42186
01:32:19|0.42186
01:32:20|0.42186
01:32:21|0.42186
01:32:22|0.42186
01:32:23|0.422
01:32:24|0.422
01:32:25|0.422
01:32:26|0.422
01:32:27|0.422
01:32:28|0.422
01:32:29|0.422
01:32:30|0.422
01:32:31|0.422
01:32:32|0.42168
01:32:33|0.42168
01:32:34|0.42168
01:32:35|0.42168
01:32:36|0.42168
01:32:37|0.42168
01:32:38|0.42168
01:32:39|0.42168
01:32:41|0.42168
01:32:42|0.42168
01:32:43|0.42168
01:32:44|0.42114
01:32:46|0.42114
01:32:47|0.42114
01:32:48|0.42114
01:32:49|0.42114
01:32:50|0.42114
01:32:50|0.42114
01:32:52|0.42114
01:32:53|0.42114
01:32:54|0.42114
01:32:54|0.42114
01:32:56|0.42059
01:32:57|0.42057
01:32:57|0.42057
01:32:59|0.42057
01:32:59|0.42057
01:33:00|0.42057
01:33:01|0.42057
01:33:03|0.42057
01:33:04|0.42067
01:33:05|0.42067
01:33:06|0.42067
01:33:07|0.42033
01:33:08|0.42033
01:33:09|0.42033
01:33:10|0.42033
01:33:11|0.42033
01:33:12|0.42037
01:33:13|0.42037
01:33:14|0.42037
01:33:15|0.42037
01:33:16|0.42037
01:33:17|0.42038
01:33:19|0.42038
01:33:19|0.42038
01:33:20|0.42038
01:33:21|0.42038
01:33:22|0.42038
01:33:24|0.42038
01:33:24|0.42038
01:33:25|0.42038
01:33:26|0.42038
01:33:27|0.42038
01:33:28|0.42038
01:33:29|0.42038
01:33:30|0.41966
01:33:31|0.41953
01:33:32|0.41951
01:33:33|0.4193
01:33:34|0.41925
01:33:35|0.41925
01:33:36|0.41925
01:33:37|0.41925
01:33:38|0.41925
01:33:39|0.41926
01:33:41|0.4195
01:33:42|0.4195
01:33:43|0.4195
01:33:45|0.41921
01:33:46|0.41917
01:33:47|0.41909
01:33:48|0.41909
01:33:49|0.41876
01:33:49|0.41876
01:33:51|0.4185
01:33:52|0.41906
01:33:53|0.41906
01:33:54|0.41906
01:33:55|0.41906
01:33:56|0.41906
01:33:57|0.41863
01:33:58|0.41863
01:33:59|0.41863
01:34:00|0.41863
01:34:01|0.41863
01:34:02|0.41863
01:34:03|0.41863
01:34:04|0.41863
01:34:05|0.41863
01:34:06|0.41863
01:34:07|0.41859
01:34:08|0.41859
01:34:09|0.41859
01:34:11|0.41906
01:34:11|0.41906
01:34:12|0.41906
01:34:13|0.41906
01:34:14|0.41906
01:34:15|0.41906
01:34:16|0.41946
01:34:17|0.41946
01:34:18|0.41829
01:34:19|0.41779
01:34:20|0.41779
01:34:21|0.41779
01:34:22|0.41779
01:34:23|0.41779
01:34:24|0.41779
01:34:25|0.41779
01:34:26|0.41779
01:34:27|0.41779
01:34:28|0.41779
01:34:29|0.418
01:34:30|0.418
01:34:31|0.418
01:34:33|0.418
01:34:33|0.418
01:34:34|0.418
01:34:35|0.418
01:34:37|0.418
01:34:37|0.41811
01:34:38|0.41811
01:34:40|0.41811
01:34:40|0.41811
01:34:42|0.41809
01:34:43|0.41809
01:34:44|0.41809
01:34:45|0.41809
01:34:46|0.41809
01:34:47|0.41814
01:34:49|0.41814
01:34:49|0.41814
01:34:50|0.41814
01:34:51|0.41814
01:34:53|0.41814
01:34:54|0.41814
01:34:55|0.41814
01:34:56|0.41814
01:34:57|0.41814
01:34:58|0.41814
01:34:59|0.41814
01:35:00|0.41814
01:35:01|0.41792
01:35:02|0.41779
01:35:03|0.41779
01:35:04|0.41818
01:35:05|0.41775
01:35:06|0.41761
01:35:07|0.41753
01:35:08|0.41733
01:35:09|0.41709
01:35:10|0.417
01:35:11|0.417
01:35:12|0.417
01:35:13|0.417
01:35:15|0.41684
01:35:15|0.41684
01:35:16|0.41684
01:35:18|0.4169
01:35:18|0.41691
01:35:19|0.41684
01:35:20|0.41684
01:35:21|0.41684
01:35:22|0.41702
01:35:23|0.41702
01:35:24|0.4168
01:35:25|0.4168
01:35:26|0.41687
01:35:27|0.41687
01:35:28|0.4168
01:35:29|0.4168
01:35:30|0.4168
01:35:31|0.4168
01:35:32|0.41682
01:35:33|0.4168
01:35:35|0.4168
01:35:35|0.4168
01:35:37|0.41659
01:35:37|0.41659
01:35:38|0.4164
01:35:40|0.41628
01:35:41|0.41627
01:35:42|0.4163
01:35:43|0.41628
01:35:44|0.41633
01:35:46|0.41633
01:35:46|0.41633
01:35:48|0.4162
01:35:49|0.4162
01:35:50|0.4162
01:35:51|0.41618
01:35:52|0.41618
01:35:53|0.41618
01:35:54|0.41618
01:35:55|0.4162
01:35:56|0.41603
01:35:57|0.41603
01:35:57|0.41603
01:35:59|0.41603
01:36:01|0.41603
01:36:01|0.41603
01:36:02|0.41585
01:36:03|0.41585
01:36:04|0.41585
01:36:05|0.41585
01:36:06|0.41585
01:36:07|0.41585
01:36:08|0.41584
01:36:09|0.41599
01:36:10|0.41599
01:36:11|0.41599
01:36:12|0.415
01:36:13|0.41498
01:36:14|0.41471
01:36:15|0.41449
01:36:16|0.41439
01:36:17|0.41428
01:36:18|0.41437
01:36:19|0.41437
01:36:20|0.41477
01:36:21|0.41451
01:36:22|0.41451
01:36:23|0.41451
01:36:24|0.41414
01:36:25|0.41414
01:36:26|0.41451
01:36:27|0.41485
01:36:28|0.41485
01:36:29|0.41485
01:36:30|0.41485
01:36:31|0.41418
01:36:32|0.41465
01:36:33|0.41465
01:36:34|0.41465
01:36:35|0.41478
01:36:36|0.41521
01:36:37|0.41521
01:36:38|0.41521
01:36:39|0.41521
01:36:40|0.41521
01:36:41|0.41505
01:36:42|0.41529
01:36:44|0.41529
01:36:45|0.41529
01:36:46|0.41529
01:36:47|0.4154
01:36:48|0.4154
01:36:49|0.41579
01:36:50|0.41614
01:36:52|0.41618
01:36:53|0.41618
01:36:53|0.41618
01:36:55|0.41618
01:36:56|0.41552
01:36:57|0.41538
01:36:58|0.41538
01:36:58|0.41538
01:36:59|0.41538
01:37:01|0.41538
01:37:01|0.41538
01:37:03|0.41538
01:37:04|0.41538
01:37:05|0.415
01:37:06|0.415
01:37:07|0.415
01:37:08|0.415
01:37:09|0.415
01:37:09|0.415
01:37:10|0.41463
01:37:11|0.41484
01:37:13|0.41464
01:37:14|0.41422
01:37:15|0.41422
01:37:16|0.41429
01:37:17|0.41429
01:37:17|0.41429
01:37:19|0.41429
01:37:20|0.41429
01:37:21|0.41429
01:37:21|0.41399
01:37:23|0.41393
01:37:24|0.41393
01:37:24|0.41393
01:37:26|0.41393
01:37:27|0.41393
01:37:27|0.41393
01:37:29|0.414
01:37:29|0.41365
01:37:31|0.41365
01:37:31|0.41356
01:37:32|0.41356
01:37:34|0.41309
01:37:35|0.41303
01:37:36|0.41303
01:37:37|0.41303
01:37:37|0.41247
01:37:39|0.41247
01:37:39|0.41259
01:37:41|0.41265
01:37:42|0.41265
01:37:43|0.41327
01:37:44|0.41327
01:37:45|0.41308
01:37:47|0.41373
01:37:48|0.41393
01:37:49|0.41393
01:37:50|0.41393
01:37:51|0.41393
01:37:52|0.41393
01:37:53|0.41393
01:37:54|0.41393
01:37:55|0.41408
01:37:56|0.41408
01:37:57|0.41408
01:37:58|0.41394
01:37:59|0.41394
01:38:00|0.41394
01:38:01|0.41365
01:38:02|0.41361
01:38:03|0.41361
01:38:04|0.4135
01:38:05|0.4135
01:38:06|0.4135
01:38:07|0.4135
01:38:08|0.4135
01:38:09|0.41321
01:38:10|0.41321
01:38:11|0.41275
01:38:12|0.41255
01:38:13|0.41255
01:38:14|0.41255
01:38:15|0.41255
01:38:16|0.41244
01:38:17|0.41228
01:38:18|0.41228
01:38:19|0.41213
01:38:20|0.41213
01:38:21|0.41223
01:38:22|0.41197
01:38:23|0.41198
01:38:24|0.41198
01:38:25|0.41198
01:38:26|0.41198
01:38:27|0.41197
01:38:28|0.41197
01:38:29|0.41153
01:38:30|0.41153
01:38:31|0.41153
01:38:32|0.412
01:38:33|0.41179
01:38:34|0.41153
01:38:35|0.41153
01:38:36|0.41153
01:38:37|0.41153
01:38:38|0.41153
01:38:39|0.41153
01:38:40|0.41153
01:38:41|0.41153
01:38:42|0.41189
01:38:43|0.41132
01:38:44|0.41155
01:38:45|0.41115
01:38:47|0.4111
01:38:48|0.4111
01:38:49|0.41107
01:38:50|0.411
01:38:51|0.411
01:38:52|0.41087
01:38:53|0.4111
01:38:54|0.41097
01:38:54|0.411
01:38:56|0.4113
01:38:57|0.412
01:38:58|0.412
01:38:59|0.4117
01:39:00|0.41169
01:39:01|0.41169
01:39:02|0.41169
01:39:03|0.41169
01:39:04|0.41169
01:39:05|0.41169
01:39:06|0.41169
01:39:07|0.41169
01:39:08|0.41169
01:39:09|0.41092
01:39:10|0.41092
01:39:12|0.41092
01:39:12|0.41092
01:39:13|0.41111
01:39:15|0.41162
01:39:15|0.41162
01:39:17|0.411
01:39:18|0.41087
01:39:19|0.41047
01:39:20|0.4104
01:39:21|0.41038
01:39:22|0.41023
01:39:23|0.4101
01:39:24|0.41002
01:39:25|0.41061
01:39:26|0.4102
01:39:27|0.4102
01:39:28|0.41029
01:39:29|0.4102
01:39:29|0.4102
01:39:31|0.4102
01:39:32|0.41038
01:39:33|0.41
01:39:33|0.41
01:39:35|0.41
01:39:36|0.41
01:39:37|0.41052
01:39:37|0.41001
01:39:39|0.41
01:39:40|0.41072
01:39:41|0.41072
01:39:42|0.41072
01:39:42|0.41072
01:39:44|0.41072
01:39:45|0.4108
01:39:46|0.41003
01:39:47|0.41043
01:39:48|0.41
01:39:50|0.41
01:39:50|0.41
01:39:51|0.41
01:39:53|0.41045
01:39:54|0.41044
01:39:55|0.41
01:39:56|0.41
01:39:57|0.41085
01:39:58|0.41085
01:39:59|0.41085
01:40:00|0.41037
01:40:01|0.4102
01:40:02|0.4101
01:40:03|0.41044
01:40:04|0.41077
01:40:05|0.41121
01:40:06|0.41158
01:40:07|0.4118
01:40:08|0.41181
01:40:09|0.41113
01:40:10|0.41045
01:40:11|0.41092
01:40:12|0.41143
01:40:13|0.41124
01:40:14|0.41204
01:40:15|0.41204
01:40:16|0.41159
01:40:17|0.41224
01:40:18|0.41224
01:40:19|0.41231
01:40:20|0.41202
01:40:21|0.41276
01:40:22|0.41276
01:40:23|0.41234
01:40:24|0.41234
01:40:25|0.41204
01:40:26|0.41204
01:40:27|0.41204
01:40:28|0.41204
01:40:29|0.41204
01:40:30|0.41204
01:40:31|0.41175
01:40:33|0.41123
01:40:33|0.41128
01:40:34|0.41143
01:40:35|0.41193
01:40:36|0.41193
01:40:37|0.41193
01:40:38|0.41224
01:40:39|0.41224
01:40:40|0.41178
01:40:41|0.41178
01:40:42|0.41178
01:40:43|0.41178
01:40:44|0.41178
01:40:45|0.4119
01:40:46|0.41183
01:40:47|0.41183
01:40:49|0.41183
01:40:50|0.41183
01:40:51|0.41183
01:40:52|0.41183
01:40:53|0.41137
01:40:54|0.41137
01:40:55|0.41137
01:40:56|0.41091
01:40:57|0.41091
01:40:58|0.41091
01:41:00|0.41088
01:41:00|0.41088
01:41:01|0.41088
01:41:02|0.41091
01:41:03|0.41089
01:41:04|0.41089
01:41:05|0.41089
01:41:06|0.41089
01:41:07|0.41089
01:41:08|0.41089
01:41:09|0.41089
01:41:10|0.41089
01:41:11|0.41089
01:41:13|0.41089
01:41:14|0.41089
01:41:14|0.41069
01:41:15|0.4107
01:41:17|0.41061
01:41:18|0.41061
01:41:19|0.41069
01:41:19|0.41069
01:41:21|0.41069
01:41:22|0.41119
01:41:22|0.41119
01:41:24|0.41119
01:41:25|0.41153
01:41:25|0.41149
01:41:27|0.41149
01:41:28|0.41208
01:41:28|0.41248
01:41:30|0.41272
01:41:31|0.41282
01:41:32|0.41257
01:41:32|0.41247
01:41:34|0.41247
01:41:35|0.41243
01:41:36|0.41243
01:41:36|0.41243
01:41:38|0.41243
01:41:38|0.41243
01:41:40|0.41263
01:41:40|0.41243
01:41:41|0.41268
01:41:43|0.41269
01:41:44|0.41269
01:41:45|0.41269
01:41:46|0.41216
01:41:47|0.4121
01:41:47|0.4121
01:41:49|0.4121
01:41:51|0.4121
01:41:51|0.4121
01:41:52|0.41281
01:41:53|0.41281
01:41:54|0.41241
01:41:55|0.41241
01:41:56|0.4126
01:41:57|0.41239
01:41:58|0.41239
01:42:00|0.412
01:42:01|0.41217
01:42:01|0.41217
01:42:03|0.4126
01:42:04|0.41275
01:42:05|0.41275
01:42:06|0.4126
01:42:07|0.4126
01:42:08|0.4126
01:42:08|0.4126
01:42:09|0.413
01:42:11|0.413
01:42:11|0.413
01:42:13|0.413
01:42:13|0.413
01:42:14|0.413
01:42:15|0.41361
01:42:16|0.41363
01:42:18|0.41363
01:42:19|0.41378
01:42:20|0.41378
01:42:20|0.41378
01:42:22|0.41378
01:42:22|0.41378
01:42:24|0.41378
01:42:24|0.41378
01:42:26|0.4138
01:42:27|0.4138
01:42:27|0.4138
01:42:28|0.4138
01:42:29|0.4138
01:42:30|0.4138
01:42:31|0.41393
01:42:33|0.41393
01:42:33|0.41393
01:42:34|0.41393
01:42:36|0.4136
01:42:37|0.41425
01:42:38|0.41425
01:42:39|0.41425
01:42:39|0.41425
01:42:41|0.41425
01:42:41|0.41345
01:42:42|0.41345
01:42:43|0.41345
01:42:45|0.41378
01:42:45|0.41378
01:42:46|0.41416
01:42:47|0.41416
01:42:48|0.41379
01:42:50|0.41379
01:42:51|0.41379
01:42:52|0.41464
01:42:54|0.41464
01:42:54|0.41464
01:42:55|0.41464
01:42:57|0.41464
01:42:58|0.41464
01:42:59|0.41343
01:42:59|0.41343
01:43:00|0.41343
01:43:02|0.41343
01:43:03|0.41329
01:43:03|0.41329
01:43:05|0.41329
01:43:06|0.41312
01:43:07|0.41312
01:43:07|0.41312
01:43:09|0.41261
01:43:09|0.41233
01:43:10|0.41219
01:43:11|0.41219
01:43:13|0.41199
01:43:13|0.41216
01:43:14|0.41216
01:43:16|0.41216
01:43:17|0.41171
01:43:17|0.41171
01:43:18|0.4116
01:43:20|0.4119
01:43:21|0.4119
01:43:22|0.41159
01:43:23|0.41155
01:43:24|0.41146
01:43:25|0.41148
01:43:26|0.4113
01:43:27|0.4113
01:43:28|0.41123
01:43:29|0.41123
01:43:30|0.4113
01:43:31|0.4113
01:43:32|0.4113
01:43:33|0.4113
01:43:34|0.4113
01:43:35|0.4113
01:43:36|0.4113
01:43:37|0.4113
01:43:38|0.4113
01:43:39|0.4117
01:43:40|0.4117
01:43:41|0.4117
01:43:42|0.4117
01:43:43|0.4117
01:43:44|0.4117
01:43:45|0.4117
01:43:46|0.4117
01:43:47|0.4117
01:43:48|0.4117
01:43:49|0.4117
01:43:50|0.4111
01:43:51|0.41107
01:43:53|0.41061
01:43:53|0.41047
01:43:55|0.41047
01:43:56|0.41047
01:43:57|0.41087
01:43:58|0.41047
01:43:59|0.41071
01:44:00|0.41071
01:44:01|0.41071
01:44:02|0.41029
01:44:03|0.41029
01:44:04|0.4101
01:44:05|0.41
01:44:06|0.41002
01:44:07|0.41
01:44:08|0.41064
01:44:09|0.41016
01:44:10|0.41045
01:44:11|0.41045
01:44:12|0.41045
01:44:13|0.41045
01:44:14|0.41045
01:44:15|0.41045
01:44:17|0.41045
01:44:17|0.41045
01:44:18|0.41045
01:44:19|0.41045
01:44:20|0.41045
01:44:21|0.41094
01:44:22|0.4117
01:44:23|0.41183
01:44:24|0.41095
01:44:25|0.41095
01:44:26|0.41001
01:44:27|0.41001
01:44:28|0.41109
01:44:29|0.41109
01:44:30|0.41109
01:44:31|0.41109
01:44:32|0.41109
01:44:33|0.41109
01:44:34|0.41109
01:44:35|0.41109
01:44:36|0.41152
01:44:37|0.41065
01:44:38|0.41065
01:44:39|0.41065
01:44:40|0.41065
01:44:41|0.41065
01:44:42|0.41065
01:44:43|0.41126
01:44:44|0.41126
01:44:45|0.41126
01:44:46|0.41126
01:44:47|0.41109
01:44:48|0.41109
01:44:49|0.41109
01:44:50|0.41109
01:44:52|0.411
01:44:53|0.41111
01:44:54|0.41111
01:44:55|0.41111
01:44:56|0.41111
01:44:57|0.41111
01:44:58|0.41111
01:44:59|0.41111
01:45:00|0.41111
01:45:01|0.41111
01:45:02|0.41173
01:45:03|0.41161
01:45:04|0.41112
01:45:05|0.41089
01:45:06|0.41089
01:45:07|0.41089
01:45:08|0.41089
01:45:09|0.41089
01:45:10|0.41089
01:45:11|0.41089
01:45:12|0.41089
01:45:13|0.41089
01:45:14|0.41089
01:45:15|0.41089
01:45:16|0.41089
01:45:17|0.41089
01:45:18|0.41089
01:45:19|0.41089
01:45:20|0.41089
01:45:21|0.41161
01:45:22|0.41161
01:45:23|0.4108
01:45:24|0.41064
01:45:25|0.41064
01:45:26|0.41064
01:45:27|0.41106
01:45:28|0.41182
01:45:29|0.41182
01:45:30|0.41182
01:45:31|0.41099
01:45:32|0.41099
01:45:33|0.41099
01:45:34|0.41099
01:45:35|0.41099
01:45:36|0.41099
01:45:37|0.41099
01:45:38|0.41091
01:45:39|0.41091
01:45:40|0.41091
01:45:41|0.41089
01:45:42|0.41089
01:45:43|0.41089
01:45:44|0.41096
01:45:45|0.41089
01:45:46|0.411
01:45:47|0.41064
01:45:48|0.41108
01:45:49|0.41093
01:45:50|0.41093
01:45:51|0.41093
01:45:52|0.41098
01:45:54|0.41064
01:45:55|0.41064
01:45:56|0.41064
01:45:57|0.41064
01:45:58|0.41064
01:45:59|0.41064
01:46:00|0.41064
01:46:01|0.41064
01:46:02|0.41064
01:46:03|0.41064
01:46:05|0.41064
01:46:05|0.41064
01:46:06|0.41064
01:46:07|0.41064
01:46:08|0.41024
01:46:09|0.41018
01:46:11|0.41018
01:46:11|0.41018
01:46:13|0.40997
01:46:13|0.41007
01:46:15|0.41007
01:46:15|0.41024
01:46:16|0.41024
01:46:17|0.41024
01:46:18|0.41022
01:46:20|0.41024
01:46:20|0.41024
01:46:22|0.41024
01:46:22|0.41024
01:46:24|0.41
01:46:24|0.40995
01:46:25|0.41001
01:46:26|0.41001
01:46:27|0.41
01:46:28|0.41
01:46:29|0.40995
01:46:31|0.40995
01:46:31|0.40972
01:46:33|0.40972
01:46:33|0.40977
01:46:35|0.40994
01:46:36|0.40985
01:46:36|0.40967
01:46:37|0.40961
01:46:38|0.40961
01:46:39|0.40961
01:46:40|0.40936
01:46:41|0.40935
01:46:42|0.40934
01:46:43|0.40927
01:46:45|0.40913
01:46:45|0.40878
01:46:46|0.40876
01:46:47|0.40876
01:46:49|0.40858
01:46:49|0.40887
01:46:51|0.40887
01:46:52|0.40887
01:46:53|0.40887
01:46:54|0.40887
01:46:55|0.40887
01:46:57|0.40887
01:46:58|0.40875
01:46:58|0.40858
01:46:59|0.40858
01:47:01|0.40858
01:47:02|0.40858
01:47:03|0.40875
01:47:04|0.40868
01:47:05|0.40858
01:47:06|0.4087
01:47:07|0.4087
01:47:07|0.40858
01:47:09|0.40858
01:47:10|0.4086
01:47:11|0.40858
01:47:12|0.4085
01:47:13|0.40871
01:47:14|0.40854
01:47:15|0.40852
01:47:16|0.40876
01:47:17|0.40762
01:47:18|0.40782
01:47:19|0.40748
01:47:20|0.40736
01:47:21|0.40736
01:47:22|0.40736
01:47:23|0.40736
01:47:24|0.40723
01:47:24|0.40721
01:47:26|0.40721
01:47:27|0.40712
01:47:28|0.407
01:47:29|0.40717
01:47:30|0.4067
01:47:31|0.4067
01:47:32|0.4067
01:47:33|0.40669
01:47:34|0.40666
01:47:35|0.40663
01:47:36|0.40654
01:47:37|0.40638
01:47:38|0.40638
01:47:39|0.40633
01:47:40|0.40629
01:47:41|0.40639
01:47:42|0.40632
01:47:43|0.40628
01:47:44|0.40656
01:47:45|0.40665
01:47:46|0.40628
01:47:47|0.40628
01:47:48|0.40628
01:47:49|0.40628
01:47:50|0.4063
01:47:51|0.4063
01:47:52|0.40615
01:47:53|0.40615
01:47:54|0.40607
01:47:56|0.40607
01:47:57|0.40601
01:47:58|0.40607
01:47:59|0.40595
01:48:00|0.40583
01:48:02|0.40598
01:48:02|0.40598
01:48:03|0.40598
01:48:04|0.406
01:48:06|0.40598
01:48:07|0.40598
01:48:08|0.40582
01:48:08|0.40577
01:48:10|0.406
01:48:10|0.406
01:48:11|0.406
01:48:12|0.40558
01:48:14|0.40552
01:48:15|0.40576
01:48:15|0.40576
01:48:17|0.40576
01:48:18|0.40595
01:48:19|0.40595
01:48:19|0.40546
01:48:21|0.40522
01:48:21|0.40534
01:48:22|0.40534
01:48:24|0.40534
01:48:24|0.40551
01:48:26|0.40551
01:48:26|0.4054
01:48:28|0.4051
01:48:28|0.405
01:48:29|0.405
01:48:30|0.40487
01:48:32|0.40476
01:48:33|0.40455
01:48:34|0.40452
01:48:34|0.40452
01:48:35|0.40438
01:48:36|0.40432
01:48:37|0.40436
01:48:38|0.405
01:48:39|0.40458
01:48:41|0.40458
01:48:41|0.40458
01:48:43|0.40434
01:48:43|0.40434
01:48:45|0.40434
01:48:45|0.40431
01:48:46|0.40431
01:48:47|0.40429
01:48:49|0.40459
01:48:49|0.40459
01:48:50|0.40459
01:48:52|0.40492
01:48:53|0.40492
01:48:53|0.40489
01:48:54|0.405
01:48:56|0.40515
01:48:57|0.40533
01:48:58|0.40533
01:49:00|0.40533
01:49:00|0.4057
01:49:02|0.40568
01:49:02|0.40613
01:49:04|0.40613
01:49:05|0.40613
01:49:06|0.40648
01:49:06|0.40662
01:49:08|0.40682
01:49:09|0.40685
01:49:09|0.40685
01:49:11|0.40669
01:49:12|0.40741
01:49:13|0.40809
01:49:14|0.40853
01:49:15|0.4086
01:49:16|0.40876
01:49:17|0.40876
01:49:18|0.40876
01:49:19|0.40876
01:49:20|0.40892
01:49:21|0.40924
01:49:22|0.409
01:49:22|0.409
01:49:23|0.409
01:49:25|0.409
01:49:26|0.40934
01:49:26|0.40919
01:49:28|0.409
01:49:28|0.409
01:49:30|0.409
01:49:31|0.40935
01:49:32|0.40904
01:49:33|0.40785
01:49:34|0.40785
01:49:35|0.40785
01:49:35|0.40785
01:49:37|0.40796
01:49:38|0.40798
01:49:39|0.40798
01:49:40|0.40798
01:49:41|0.40798
01:49:42|0.40798
01:49:42|0.40798
01:49:43|0.40798
01:49:45|0.40826
01:49:46|0.40826
01:49:47|0.40786
01:49:47|0.40786
01:49:49|0.40753
01:49:50|0.40753
01:49:51|0.40753
01:49:52|0.40753
01:49:53|0.40738
01:49:54|0.40738
01:49:55|0.40741
01:49:55|0.40741
01:49:57|0.40741
01:49:59|0.40697
01:50:00|0.40697
01:50:01|0.40679
01:50:02|0.40723
01:50:03|0.40723
01:50:04|0.40663
01:50:05|0.40663
01:50:06|0.40663
01:50:07|0.40663
01:50:08|0.40663
01:50:09|0.40682
01:50:10|0.40682
01:50:11|0.4075
01:50:12|0.4075
01:50:13|0.4075
01:50:14|0.4075
01:50:15|0.40784
01:50:16|0.40784
01:50:17|0.40784
01:50:18|0.408
01:50:19|0.40784
01:50:20|0.40798
01:50:21|0.40798
01:50:22|0.4075
01:50:23|0.4075
01:50:24|0.4075
01:50:25|0.40747
01:50:26|0.40747
01:50:27|0.40705
01:50:28|0.40705
01:50:29|0.40705
01:50:30|0.40705
01:50:31|0.4075
01:50:32|0.4075
01:50:33|0.40705
01:50:34|0.40705
01:50:35|0.40705
01:50:36|0.40705
01:50:37|0.40705
01:50:38|0.40656
01:50:39|0.40633
01:50:40|0.40654
01:50:41|0.40646
01:50:42|0.40646
01:50:43|0.40646
01:50:44|0.40646
01:50:45|0.40646
01:50:46|0.40646
01:50:47|0.40651
01:50:48|0.40622
01:50:49|0.40622
01:50:50|0.40622
01:50:51|0.40622
01:50:52|0.40622
01:50:53|0.40622
01:50:54|0.40622
01:50:55|0.40644
01:50:56|0.40644
01:50:57|0.4062
01:50:59|0.40598
01:51:00|0.40584
01:51:01|0.40534
01:51:02|0.40526
01:51:03|0.40525
01:51:04|0.40525
01:51:05|0.4053
01:51:06|0.4053
01:51:07|0.40524
01:51:08|0.40524
01:51:09|0.40524
01:51:10|0.40524
01:51:11|0.40569
01:51:12|0.40569
01:51:13|0.40568
01:51:14|0.40507
01:51:15|0.40504
01:51:16|0.405
01:51:17|0.405
01:51:18|0.405
01:51:19|0.40525
01:51:20|0.40504
01:51:21|0.405
01:51:22|0.405
01:51:23|0.40532
01:51:24|0.40536
01:51:25|0.40537
01:51:26|0.40537
01:51:27|0.40537
01:51:28|0.40537
01:51:29|0.40501
01:51:30|0.40501
01:51:31|0.40501
01:51:32|0.40501
01:51:33|0.40501
01:51:34|0.405
01:51:35|0.405
01:51:36|0.405
01:51:37|0.405
01:51:38|0.405
01:51:39|0.405
01:51:40|0.40501
01:51:41|0.405
01:51:42|0.405
01:51:43|0.405
01:51:44|0.405
01:51:45|0.405
01:51:46|0.405
01:51:47|0.40501
01:51:48|0.40501
01:51:49|0.405
01:51:50|0.405
01:51:51|0.405
01:51:52|0.405
01:51:53|0.405
01:51:54|0.405
01:51:55|0.40503
01:51:56|0.40503
01:51:57|0.40503
01:51:58|0.405
01:52:00|0.405
01:52:01|0.40501
01:52:02|0.40504
01:52:03|0.40502
01:52:04|0.40537
01:52:05|0.40546
01:52:06|0.40555
01:52:07|0.40555
01:52:08|0.40555
01:52:09|0.40555
01:52:10|0.40555
01:52:11|0.40514
01:52:12|0.40514
01:52:13|0.40551
01:52:14|0.40551
01:52:15|0.40564
01:52:16|0.40578
01:52:17|0.40578
01:52:18|0.40578
01:52:19|0.40638
01:52:20|0.4062
01:52:21|0.4062
01:52:22|0.40656
01:52:23|0.40656
01:52:24|0.40703
01:52:25|0.40703
01:52:26|0.40703
01:52:27|0.40689
01:52:28|0.40662
01:52:29|0.40662
01:52:30|0.40634
01:52:31|0.40674
01:52:32|0.40604
01:52:33|0.40604
01:52:34|0.40604
01:52:35|0.40604
01:52:36|0.40687
01:52:37|0.40687
01:52:38|0.40687
01:52:39|0.407
01:52:40|0.40703
01:52:41|0.40722
01:52:42|0.4075
01:52:43|0.4076
01:52:44|0.40799
01:52:45|0.408
01:52:46|0.40814
01:52:47|0.40814
01:52:48|0.40758
01:52:49|0.40758
01:52:50|0.40758
01:52:51|0.40805
01:52:52|0.40854
01:52:53|0.40854
01:52:54|0.40854
01:52:55|0.40854
01:52:56|0.40854
01:52:57|0.40854
01:52:58|0.40799
01:52:59|0.40851
01:53:01|0.40851
01:53:01|0.40851
01:53:03|0.40851
01:53:04|0.40851
01:53:05|0.40851
01:53:06|0.40803
01:53:07|0.40803
01:53:08|0.40803
01:53:09|0.40799
01:53:10|0.40799
01:53:11|0.40799
01:53:12|0.40699
01:53:13|0.40699
01:53:14|0.40726
01:53:15|0.40726
01:53:16|0.40726
01:53:17|0.40726
01:53:18|0.40726
01:53:19|0.40776
01:53:20|0.40847
01:53:21|0.40847
01:53:22|0.40847
01:53:23|0.40847
01:53:24|0.40847
01:53:25|0.40847
01:53:26|0.40847
01:53:27|0.40821
01:53:28|0.40786
01:53:29|0.40786
01:53:30|0.40786
01:53:31|0.40886
01:53:32|0.40918
01:53:33|0.409
01:53:34|0.40932
01:53:35|0.40932
01:53:36|0.40932
01:53:37|0.40928
01:53:38|0.40928
01:53:39|0.40928
01:53:40|0.40935
01:53:41|0.40955
01:53:42|0.40955
01:53:43|0.40955
01:53:44|0.40955
01:53:45|0.40928
01:53:46|0.40928
01:53:47|0.40928
01:53:48|0.40928
01:53:49|0.40958
01:53:50|0.40895
01:53:51|0.40973
01:53:52|0.40973
01:53:53|0.40967
01:53:54|0.40967
01:53:55|0.40967
01:53:56|0.40967
01:53:57|0.40906
01:53:58|0.40906
01:53:59|0.40906
01:54:01|0.40906
01:54:02|0.40906
01:54:02|0.40906
01:54:04|0.40845
01:54:05|0.40884
01:54:06|0.40884
01:54:07|0.40884
01:54:08|0.40884
01:54:09|0.40884
01:54:10|0.4086
01:54:11|0.4086
01:54:12|0.4086
01:54:13|0.40827
01:54:14|0.40825
01:54:15|0.40825
01:54:16|0.40868
01:54:17|0.40868
01:54:18|0.40815
01:54:19|0.40803
01:54:20|0.40789
01:54:21|0.40722
01:54:22|0.40722
01:54:23|0.40768
01:54:24|0.40778
01:54:25|0.40778
01:54:26|0.40778
01:54:27|0.40778
01:54:28|0.40778
01:54:29|0.40778
01:54:30|0.40778
01:54:31|0.40778
01:54:32|0.40778
01:54:33|0.40778
01:54:34|0.40778
01:54:35|0.40778
01:54:36|0.40888
01:54:37|0.40888
01:54:38|0.40888
01:54:39|0.40907
01:54:40|0.40907
01:54:41|0.4092
01:54:42|0.4092
01:54:43|0.40915
01:54:44|0.40915
01:54:45|0.40915
01:54:46|0.40915
01:54:47|0.40915
01:54:48|0.40915
01:54:50|0.40915
01:54:50|0.40878
01:54:51|0.40878
01:54:52|0.40881
01:54:53|0.40881
01:54:54|0.40881
01:54:55|0.40881
01:54:56|0.40881
01:54:57|0.40881
01:54:58|0.40881
01:54:59|0.40881
01:55:00|0.40837
01:55:02|0.40837
01:55:03|0.40837
01:55:04|0.40837
01:55:06|0.40828
01:55:06|0.40828
01:55:07|0.40848
01:55:08|0.4086
01:55:09|0.4083
01:55:10|0.4083
01:55:11|0.408
01:55:12|0.408
01:55:13|0.40792
01:55:15|0.40792
01:55:15|0.40792
01:55:17|0.40792
01:55:18|0.40792
01:55:18|0.40792
01:55:20|0.40792
01:55:21|0.40753
01:55:21|0.40753
01:55:23|0.40753
01:55:24|0.40709
01:55:25|0.40697
01:55:26|0.40697
01:55:27|0.40679
01:55:28|0.40654
01:55:28|0.40639
01:55:30|0.40639
01:55:31|0.40639
01:55:32|0.40639
01:55:33|0.40639
01:55:34|0.40731
01:55:35|0.40741
01:55:36|0.40748
01:55:37|0.40748
01:55:38|0.40748
01:55:39|0.40776
01:55:40|0.40776
01:55:41|0.40776
01:55:42|0.40776
01:55:43|0.40749
01:55:44|0.40749
01:55:45|0.40749
01:55:46|0.40745
01:55:47|0.40745
01:55:48|0.40707
01:55:49|0.40735
01:55:50|0.40735
01:55:51|0.40735
01:55:52|0.40735
01:55:53|0.40735
01:55:54|0.40688
01:55:55|0.40688
01:55:56|0.40688
01:55:57|0.40688
01:55:58|0.40638
01:55:59|0.40612
01:56:00|0.40608
01:56:01|0.4064
01:56:02|0.4064
01:56:04|0.40622
01:56:05|0.40622
01:56:05|0.40622
01:56:07|0.40623
01:56:08|0.406
01:56:09|0.406
01:56:10|0.40573
01:56:11|0.40583
01:56:12|0.40564
01:56:13|0.40564
01:56:14|0.40564
01:56:15|0.40564
01:56:16|0.40649
01:56:17|0.40703
01:56:18|0.40703
01:56:19|0.40703
01:56:20|0.40703
01:56:21|0.40729
01:56:22|0.40729
01:56:23|0.40717
01:56:24|0.40694
01:56:25|0.40694
01:56:26|0.40694
01:56:27|0.40717
01:56:28|0.40717
01:56:29|0.40717
01:56:31|0.40647
01:56:31|0.40633
01:56:32|0.40601
01:56:33|0.40601
01:56:34|0.40601
01:56:35|0.40618
01:56:36|0.40639
01:56:37|0.40639
01:56:38|0.40639
01:56:39|0.4067
01:56:40|0.4067
01:56:41|0.40631
01:56:42|0.40631
01:56:43|0.40658
01:56:44|0.40632
01:56:45|0.40638
01:56:46|0.40635
01:56:47|0.40635
01:56:48|0.4065
01:56:49|0.40649
01:56:50|0.4067
01:56:51|0.4067
01:56:52|0.4067
01:56:53|0.4067
01:56:54|0.4067
01:56:55|0.4063
01:56:56|0.4063
01:56:57|0.40634
01:56:58|0.40634
01:56:59|0.4064
01:57:00|0.4064
01:57:01|0.4067
01:57:02|0.4067
01:57:04|0.4067
01:57:05|0.4067
01:57:06|0.4067
01:57:07|0.4067
01:57:08|0.4067
01:57:09|0.4067
01:57:10|0.4064
01:57:11|0.406
01:57:12|0.406
01:57:13|0.406
01:57:15|0.406
01:57:15|0.406
01:57:16|0.40573
01:57:17|0.40614
01:57:18|0.40614
01:57:19|0.40614
01:57:20|0.40577
01:57:21|0.40577
01:57:22|0.40582
01:57:23|0.40582
01:57:24|0.40565
01:57:25|0.40565
01:57:26|0.40565
01:57:27|0.40565
01:57:28|0.40565
01:57:29|0.40565
01:57:30|0.40634
01:57:31|0.40634
01:57:32|0.40634
01:57:33|0.40595
01:57:34|0.40565
01:57:35|0.40565
01:57:36|0.40604
01:57:37|0.40604
01:57:38|0.40604
01:57:40|0.40604
01:57:40|0.40604
01:57:41|0.407
01:57:43|0.407
01:57:43|0.407
01:57:44|0.407
01:57:45|0.407
01:57:46|0.407
01:57:48|0.407
01:57:48|0.407
01:57:49|0.407
01:57:50|0.407
01:57:51|0.40743
01:57:53|0.40707
01:57:53|0.40707
01:57:54|0.40707
01:57:55|0.40707
01:57:57|0.40707
01:57:57|0.40745
01:57:58|0.40745
01:57:59|0.40745
01:58:00|0.40745
01:58:01|0.40745
01:58:02|0.4076
01:58:04|0.40773
01:58:05|0.40773
01:58:06|0.40759
01:58:07|0.40759
01:58:08|0.40736
01:58:09|0.40736
01:58:11|0.40736
01:58:12|0.40736
01:58:12|0.40736
01:58:14|0.40736
01:58:14|0.40736
01:58:15|0.40736
01:58:17|0.40736
01:58:17|0.40736
01:58:19|0.40736
01:58:20|0.40736
01:58:20|0.40736
01:58:22|0.40723
01:58:23|0.407
01:58:24|0.407
01:58:25|0.40699
01:58:26|0.40733
01:58:27|0.40733
01:58:28|0.40733
01:58:29|0.40733
01:58:30|0.40733
01:58:31|0.40733
01:58:32|0.40854
01:58:33|0.40854
01:58:34|0.40854
01:58:35|0.409
01:58:36|0.40915
01:58:37|0.40915
01:58:38|0.40899
01:58:39|0.40899
01:58:40|0.40899
01:58:41|0.40899
01:58:42|0.40899
01:58:43|0.40899
01:58:44|0.40899
01:58:45|0.40899
01:58:46|0.40899
01:58:47|0.40899
01:58:48|0.40899
01:58:49|0.40899
01:58:50|0.40899
01:58:51|0.40899
01:58:52|0.40913
01:58:53|0.40913
01:58:54|0.40913
01:58:55|0.40916
01:58:56|0.40916
01:58:57|0.40889
01:58:58|0.40878
01:58:59|0.40878
01:59:00|0.40844
01:59:01|0.40844
01:59:02|0.40825
01:59:03|0.40825
01:59:04|0.40901
01:59:05|0.40901
01:59:07|0.40901
01:59:08|0.4089
01:59:09|0.4089
01:59:10|0.40884
01:59:11|0.40884
01:59:12|0.40883
01:59:14|0.40939
01:59:14|0.40972
01:59:15|0.40936
01:59:16|0.40936
01:59:17|0.40936
01:59:18|0.40884
01:59:19|0.40884
01:59:20|0.40884
01:59:21|0.40884
01:59:22|0.40884
01:59:24|0.40884
01:59:25|0.40884
01:59:26|0.40981
01:59:27|0.4095
01:59:28|0.4095
01:59:28|0.4095
01:59:30|0.40998
01:59:31|0.40998
01:59:32|0.40994
01:59:33|0.41018
01:59:33|0.41028
01:59:34|0.4106
01:59:36|0.41061
01:59:36|0.41061
01:59:38|0.41091
01:59:38|0.41093
01:59:40|0.41046
01:59:40|0.4112
01:59:41|0.41131
01:59:42|0.41149
01:59:43|0.41149
01:59:45|0.41149
01:59:45|0.41149
01:59:46|0.41149
01:59:47|0.41149
01:59:48|0.41153
01:59:50|0.41153
01:59:50|0.41145
01:59:51|0.41131
01:59:53|0.41131
01:59:53|0.41131
01:59:54|0.41131
01:59:55|0.41131
01:59:56|0.41131
01:59:57|0.41131
01:59:59|0.41131
01:59:59|0.41131
02:00:01|0.41073
02:00:01|0.41099
02:00:02|0.41046
02:00:04|0.41046
02:00:04|0.41046
02:00:05|0.40975
02:00:07|0.41
02:00:08|0.41
02:00:09|0.41
02:00:10|0.41
02:00:11|0.40996
02:00:13|0.40944
02:00:13|0.40929
02:00:14|0.40827
02:00:15|0.40825
02:00:16|0.40796
02:00:17|0.40783
02:00:18|0.40783
02:00:19|0.40733
02:00:20|0.40775
02:00:21|0.40722
02:00:22|0.40745
02:00:23|0.408
02:00:24|0.40794
02:00:25|0.40794
02:00:26|0.40794
02:00:28|0.40809
02:00:29|0.40809
02:00:29|0.40809
02:00:30|0.40809
02:00:31|0.40779
02:00:33|0.4084
02:00:34|0.40834
02:00:34|0.40834
02:00:36|0.40834
02:00:37|0.40907
02:00:37|0.40907
02:00:39|0.4092
02:00:40|0.4092
02:00:41|0.4092
02:00:42|0.40945
02:00:42|0.4099
02:00:44|0.40992
02:00:45|0.41
02:00:45|0.41018
02:00:47|0.41028
02:00:48|0.41028
02:00:49|0.41044
02:00:49|0.41047
02:00:50|0.40997
02:00:52|0.40997
02:00:52|0.40997
02:00:54|0.40997
02:00:55|0.40997
02:00:56|0.41004
02:00:57|0.40997
02:00:57|0.41017
02:00:59|0.41017
02:01:00|0.41022
02:01:01|0.41006
02:01:02|0.41006
02:01:03|0.40961
02:01:04|0.40961
02:01:04|0.40961
02:01:05|0.40961
02:01:06|0.40961
02:01:08|0.40961
02:01:10|0.40961
02:01:10|0.40961
02:01:11|0.40961
02:01:12|0.40961
02:01:13|0.40961
02:01:14|0.40961
02:01:15|0.40961
02:01:16|0.40961
02:01:17|0.41018
02:01:18|0.41018
02:01:19|0.41018
02:01:20|0.4106
02:01:21|0.4106
02:01:22|0.41075
02:01:23|0.41091
02:01:24|0.41091
02:01:26|0.411
02:01:27|0.41126
02:01:27|0.41131
02:01:29|0.41131
02:01:30|0.41094
02:01:30|0.41094
02:01:32|0.41094
02:01:32|0.41235
02:01:33|0.41286
02:01:35|0.41291
02:01:35|0.41292
02:01:36|0.41314
02:01:37|0.41351
02:01:38|0.4136
02:01:39|0.41291
02:01:40|0.41291
02:01:41|0.41291
02:01:43|0.41375
02:01:44|0.41392
02:01:45|0.41375
02:01:46|0.41402
02:01:47|0.41402
02:01:48|0.4141
02:01:49|0.4141
02:01:50|0.4141
02:01:51|0.41446
02:01:52|0.41448
02:01:53|0.41456
02:01:54|0.41456
02:01:55|0.41416
02:01:56|0.4134
02:01:57|0.4134
02:01:58|0.41211
02:01:59|0.41211
02:02:00|0.41211
02:02:01|0.41211
02:02:02|0.41291
02:02:03|0.41336
02:02:04|0.41347
02:02:05|0.41347
02:02:06|0.41347
02:02:07|0.41428
02:02:08|0.41438
02:02:10|0.41469
02:02:11|0.41479
02:02:12|0.41479
02:02:13|0.41487
02:02:14|0.41536
02:02:15|0.4155
02:02:16|0.4155
02:02:17|0.41557
02:02:18|0.4156
02:02:19|0.4163
02:02:20|0.4163
02:02:21|0.41607
02:02:22|0.41607
02:02:23|0.41669
02:02:24|0.41681
02:02:25|0.41681
02:02:26|0.41703
02:02:27|0.41723
02:02:28|0.41724
02:02:29|0.41762
02:02:30|0.41774
02:02:31|0.41711
02:02:32|0.41716
02:02:33|0.41678
02:02:35|0.41678
02:02:35|0.41678
02:02:36|0.41794
02:02:37|0.41794
02:02:38|0.41758
02:02:39|0.41758
02:02:40|0.41758
02:02:41|0.4168
02:02:42|0.41721
02:02:43|0.42104
02:02:44|0.42155
02:02:45|0.42093
02:02:46|0.42089
02:02:47|0.42152
02:02:48|0.42152
02:02:49|0.42192
02:02:50|0.422
02:02:51|0.42322
02:02:52|0.42263
02:02:53|0.4229
02:02:54|0.42197
02:02:55|0.42152
02:02:56|0.42142
02:02:57|0.42182
02:02:58|0.42206
02:02:59|0.42116
02:03:00|0.42116
02:03:01|0.42116
02:03:02|0.42128
02:03:03|0.42128
02:03:04|0.42128
02:03:05|0.42128
02:03:06|0.42128
02:03:07|0.42108
02:03:08|0.42108
02:03:09|0.42108
02:03:11|0.42117
02:03:11|0.42117
02:03:13|0.42183
02:03:14|0.42183
02:03:15|0.42177
02:03:16|0.42177
02:03:17|0.42177
02:03:18|0.42183
02:03:19|0.42183
02:03:20|0.42183
02:03:22|0.42183
02:03:22|0.42214
02:03:24|0.42214
02:03:25|0.42045
02:03:25|0.42159
02:03:27|0.42065
02:03:28|0.42014
02:03:29|0.41997
02:03:29|0.41971
02:03:30|0.41971
02:03:31|0.41971
02:03:32|0.41971
02:03:33|0.41944
02:03:35|0.42
02:03:35|0.41999
02:03:36|0.42
02:03:37|0.42
02:03:39|0.42
02:03:40|0.42
02:03:40|0.42108
02:03:42|0.42108
02:03:42|0.42108
02:03:43|0.42108
02:03:44|0.42108
02:03:45|0.41943
02:03:46|0.42087
02:03:47|0.42087
02:03:49|0.42087
02:03:49|0.42022
02:03:50|0.42022
02:03:51|0.42022
02:03:53|0.42
02:03:53|0.42
02:03:54|0.42
02:03:55|0.41938
02:03:56|0.41938
02:03:58|0.41938
02:03:58|0.41938
02:03:59|0.41938
02:04:01|0.41938
02:04:02|0.41938
02:04:02|0.41938
02:04:04|0.41938
02:04:04|0.42
02:04:05|0.42
02:04:06|0.42
02:04:07|0.42
02:04:08|0.42
02:04:09|0.42
02:04:11|0.42
02:04:12|0.42
02:04:14|0.42005
02:04:15|0.41969
02:04:16|0.419
02:04:17|0.419
02:04:18|0.419
02:04:19|0.419
02:04:20|0.41907
02:04:21|0.41907
02:04:22|0.41907
02:04:23|0.41907
02:04:24|0.41907
02:04:25|0.41907
02:04:26|0.41908
02:04:27|0.41907
02:04:28|0.41907
02:04:29|0.41907
02:04:30|0.41966
02:04:31|0.41966
02:04:32|0.41966
02:04:33|0.41966
02:04:34|0.41966
02:04:35|0.41966
02:04:36|0.41836
02:04:37|0.41836
02:04:38|0.41836
02:04:39|0.41836
02:04:40|0.41836
02:04:41|0.41836
02:04:42|0.41836
02:04:43|0.41815
02:04:44|0.41806
02:04:45|0.41795
02:04:46|0.41795
02:04:47|0.41795
02:04:48|0.41795
02:04:49|0.41795
02:04:50|0.41749
02:04:51|0.41749
02:04:52|0.41749
02:04:53|0.41812
02:04:54|0.41795
02:04:55|0.41794
02:04:56|0.41794
02:04:57|0.41794
02:04:58|0.41794
02:04:59|0.41794
02:05:00|0.41794
02:05:01|0.4172
02:05:02|0.4172
02:05:03|0.41765
02:05:04|0.41711
02:05:05|0.41711
02:05:06|0.41684
02:05:07|0.41684
02:05:08|0.41684
02:05:09|0.41707
02:05:10|0.41707
02:05:12|0.41707
02:05:12|0.41731
02:05:14|0.41707
02:05:15|0.41707
02:05:16|0.41707
02:05:17|0.41767
02:05:18|0.41767
02:05:19|0.41716
02:05:20|0.41716
02:05:21|0.41716
02:05:22|0.41716
02:05:23|0.41716
02:05:24|0.41716
02:05:25|0.41716
02:05:27|0.41727
02:05:27|0.41727
02:05:28|0.41727
02:05:29|0.41727
02:05:30|0.41727
02:05:31|0.41727
02:05:32|0.41727
02:05:33|0.41727
02:05:34|0.41734
02:05:35|0.41734
02:05:36|0.41734
02:05:37|0.41734
02:05:38|0.41734
02:05:39|0.41734
02:05:40|0.41734
02:05:41|0.41734
02:05:42|0.41734
02:05:43|0.41734
02:05:44|0.41734
02:05:45|0.41734
02:05:46|0.41734
02:05:47|0.41763
02:05:48|0.41763
02:05:49|0.41763
02:05:50|0.41717
02:05:51|0.41717
02:05:52|0.41717
02:05:53|0.41717
02:05:54|0.41717
02:05:55|0.41757
02:05:56|0.41717
02:05:57|0.41706
02:05:59|0.41671
02:06:00|0.41671
02:06:00|0.41671
02:06:01|0.41671
02:06:03|0.41666
02:06:03|0.42021
02:06:04|0.42085
02:06:05|0.42181
02:06:07|0.42107
02:06:07|0.42189
02:06:08|0.42189
02:06:09|0.42027
02:06:10|0.42027
02:06:11|0.42071
02:06:13|0.42174
02:06:14|0.42153
02:06:16|0.4218
02:06:16|0.4218
02:06:17|0.42192
02:06:18|0.42192
02:06:19|0.42128
02:06:20|0.42128
02:06:21|0.42128
02:06:22|0.42128
02:06:23|0.42198
02:06:24|0.42198
02:06:26|0.41978
02:06:27|0.41978
02:06:28|0.41978
02:06:28|0.41978
02:06:29|0.4203
02:06:31|0.4203
02:06:31|0.4203
02:06:32|0.41976
02:06:34|0.41976
02:06:34|0.41976
02:06:35|0.41976
02:06:36|0.41976
02:06:38|0.41976
02:06:39|0.41976
02:06:40|0.41976
02:06:41|0.41976
02:06:42|0.42012
02:06:43|0.42012
02:06:44|0.42012
02:06:44|0.42012
02:06:46|0.42012
02:06:47|0.42012
02:06:48|0.42012
02:06:49|0.42012
02:06:50|0.42043
02:06:51|0.42036
02:06:52|0.42096
02:06:53|0.42096
02:06:54|0.42006
02:06:54|0.42006
02:06:56|0.42006
02:06:57|0.42006
02:06:57|0.42006
02:06:58|0.42006
02:06:59|0.41952
02:07:01|0.41952
02:07:02|0.41952
02:07:03|0.41952
02:07:04|0.41952
02:07:05|0.41952
02:07:06|0.41952
02:07:07|0.41952
02:07:07|0.41952
02:07:09|0.41952
02:07:09|0.41952
02:07:11|0.41952
02:07:12|0.41952
02:07:13|0.41952
02:07:14|0.41952
02:07:15|0.4194
02:07:16|0.4194
02:07:18|0.4191
02:07:18|0.41893
02:07:19|0.41893
02:07:20|0.41917
02:07:22|0.41917
02:07:22|0.41917
02:07:23|0.41917
02:07:25|0.41917
02:07:25|0.41917
02:07:27|0.41917
02:07:28|0.41976
02:07:29|0.41976
02:07:29|0.41976
02:07:31|0.41952
02:07:32|0.41952
02:07:33|0.41935
02:07:34|0.41935
02:07:35|0.41935
02:07:36|0.4195
02:07:37|0.4195
02:07:38|0.4195
02:07:39|0.4195
02:07:40|0.4195
02:07:41|0.4195
02:07:42|0.41888
02:07:43|0.41888
02:07:44|0.41888
02:07:45|0.41893
02:07:46|0.41893
02:07:47|0.41893
02:07:48|0.41893
02:07:49|0.41893
02:07:50|0.41893
02:07:51|0.41935
02:07:52|0.41935
02:07:53|0.41935
02:07:54|0.41935
02:07:55|0.41935
02:07:56|0.41983
02:07:57|0.41979
02:07:58|0.41979
02:07:59|0.41979
02:08:00|0.41979
02:08:02|0.4195
02:08:02|0.4195
02:08:03|0.4195
02:08:04|0.4195
02:08:05|0.41939
02:08:06|0.41939
02:08:07|0.4195
02:08:08|0.41939
02:08:09|0.41939
02:08:10|0.41939
02:08:11|0.41939
02:08:12|0.41939
02:08:13|0.419
02:08:15|0.41876
02:08:16|0.41873
02:08:17|0.41873
02:08:18|0.41867
02:08:20|0.41867
02:08:20|0.41867
02:08:22|0.41939
02:08:23|0.41939
02:08:24|0.4199
02:08:24|0.41965
02:08:25|0.41955
02:08:27|0.41955
02:08:27|0.41955
02:08:28|0.41955
02:08:30|0.41955
02:08:31|0.41955
02:08:31|0.41955
02:08:32|0.41955
02:08:34|0.41955
02:08:35|0.41955
02:08:36|0.4199
02:08:37|0.4199
02:08:37|0.4199
02:08:39|0.4199
02:08:40|0.4199
02:08:41|0.4199
02:08:42|0.4199
02:08:43|0.4199
02:08:44|0.4199
02:08:45|0.4199
02:08:46|0.4199
02:08:47|0.4199
02:08:48|0.4199
02:08:48|0.4199
02:08:50|0.4199
02:08:51|0.4199
02:08:52|0.4199
02:08:53|0.4199
02:08:54|0.4199
02:08:55|0.4199
02:08:56|0.42
02:08:57|0.42031
02:08:58|0.42095
02:08:59|0.421
02:09:00|0.421
02:09:01|0.421
02:09:02|0.42108
02:09:03|0.42108
02:09:04|0.42103
02:09:05|0.42103
02:09:06|0.42103
02:09:07|0.42103
02:09:08|0.42069
02:09:09|0.42069
02:09:10|0.42069
02:09:11|0.42009
02:09:12|0.42009
02:09:13|0.42009
02:09:14|0.42009
02:09:15|0.42009
02:09:17|0.42009
02:09:17|0.42009
02:09:18|0.421
02:09:19|0.421
02:09:21|0.42131
02:09:22|0.42131
02:09:23|0.4214
02:09:23|0.42187
02:09:25|0.42187
02:09:26|0.42187
02:09:26|0.42187
02:09:27|0.42115
02:09:29|0.42059
02:09:29|0.42202
02:09:30|0.42202
02:09:31|0.42202
02:09:32|0.4212
02:09:33|0.4212
02:09:34|0.4212
02:09:36|0.4212
02:09:36|0.4212
02:09:38|0.4212
02:09:39|0.42112
02:09:39|0.42119
02:09:40|0.42048
02:09:41|0.42048
02:09:43|0.42048
02:09:43|0.42025
02:09:44|0.41976
02:09:45|0.41993
02:09:46|0.41993
02:09:47|0.41997
02:09:48|0.41997
02:09:50|0.41997
02:09:50|0.41997
02:09:51|0.41997
02:09:52|0.41997
02:09:53|0.41997
02:09:54|0.41997
02:09:56|0.41997
02:09:56|0.41997
02:09:57|0.4194
02:09:58|0.41919
02:10:00|0.41948
02:10:01|0.41948
02:10:01|0.41948
02:10:02|0.41948
02:10:03|0.4191
02:10:04|0.41888
02:10:05|0.41909
02:10:06|0.41909
02:10:07|0.41909
02:10:08|0.41909
02:10:10|0.41911
02:10:10|0.41954
02:10:11|0.41954
02:10:12|0.41954
02:10:14|0.41954
02:10:15|0.41886
02:10:15|0.41886
02:10:17|0.41886
02:10:19|0.41886
02:10:19|0.41886
02:10:20|0.41886
02:10:22|0.42087
02:10:23|0.42087
02:10:24|0.42087
02:10:25|0.42087
02:10:25|0.42087
02:10:27|0.4207
02:10:28|0.4207
02:10:29|0.4207
02:10:29|0.4207
02:10:31|0.4207
02:10:32|0.4207
02:10:33|0.4207
02:10:33|0.4207
02:10:35|0.41987
02:10:35|0.41987
02:10:37|0.41988
02:10:38|0.41988
02:10:39|0.41988
02:10:40|0.41988
02:10:41|0.41988
02:10:42|0.41988
02:10:43|0.41988
02:10:44|0.41988
02:10:45|0.41988
02:10:46|0.41988
02:10:47|0.41988
02:10:47|0.41988
02:10:49|0.41988
02:10:50|0.41988
02:10:51|0.41988
02:10:52|0.41988
02:10:53|0.41988
02:10:53|0.41988
02:10:54|0.41988
02:10:55|0.42058
02:10:56|0.42058
02:10:58|0.42058
02:10:59|0.42058
02:11:00|0.42058
02:11:01|0.42058
02:11:02|0.42058
02:11:03|0.42058
02:11:04|0.42054
02:11:04|0.42054
02:11:06|0.42054
02:11:06|0.42054
02:11:07|0.42054
02:11:08|0.42054
02:11:09|0.42036
02:11:11|0.42036
02:11:11|0.42036
02:11:13|0.42036
02:11:14|0.42036
02:11:14|0.42036
02:11:16|0.42036
02:11:17|0.42036
02:11:18|0.41987
02:11:20|0.41987
02:11:21|0.41987
02:11:22|0.41953
02:11:23|0.41919
02:11:24|0.41961
02:11:26|0.41961
02:11:26|0.41961
02:11:28|0.41961
02:11:28|0.41922
02:11:29|0.41922
02:11:30|0.41922
02:11:31|0.41922
02:11:32|0.41922
02:11:33|0.41922
02:11:35|0.41922
02:11:35|0.41922
02:11:36|0.41922
02:11:38|0.41922
02:11:39|0.41922
02:11:39|0.41922
02:11:40|0.41926
02:11:41|0.41898
02:11:43|0.41898
02:11:44|0.41898
02:11:44|0.41898
02:11:45|0.41873
02:11:47|0.41856
02:11:47|0.4189
02:11:48|0.4189
02:11:50|0.41837
02:11:51|0.41837
02:11:51|0.41837
02:11:52|0.41837
02:11:53|0.41828
02:11:55|0.41828
02:11:55|0.41828
02:11:56|0.41828
02:11:58|0.41828
02:11:59|0.41828
02:11:59|0.41824
02:12:00|0.41824
02:12:02|0.41824
02:12:03|0.41824
02:12:04|0.41845
02:12:05|0.418
02:12:06|0.41966
02:12:07|0.422
02:12:08|0.4221
02:12:09|0.42113
02:12:10|0.42069
02:12:11|0.42084
02:12:12|0.42088
02:12:13|0.42161
02:12:14|0.42124
02:12:15|0.42124
02:12:16|0.42124
02:12:17|0.42124
02:12:19|0.42094
02:12:20|0.42124
02:12:21|0.42116
02:12:22|0.42116
02:12:23|0.42116
02:12:24|0.42097
02:12:25|0.42097
02:12:26|0.42097
02:12:27|0.42097
02:12:28|0.42116
02:12:29|0.42116
02:12:30|0.42116
02:12:31|0.42116
02:12:32|0.42116
02:12:33|0.42116
02:12:34|0.42116
02:12:35|0.42116
02:12:36|0.42116
02:12:37|0.42116
02:12:38|0.42116
02:12:39|0.42116
02:12:40|0.42116
02:12:41|0.42098
02:12:42|0.42098
02:12:43|0.42098
02:12:44|0.42104
02:12:45|0.42104
02:12:46|0.42097
02:12:47|0.41983
02:12:48|0.41983
02:12:49|0.41983
02:12:50|0.41983
02:12:51|0.41983
02:12:52|0.41983
02:12:53|0.42035
02:12:54|0.42035
02:12:55|0.42035
02:12:56|0.42094
02:12:57|0.421
02:12:58|0.421
02:12:59|0.421
02:13:00|0.42037
02:13:01|0.42037
02:13:02|0.42037
02:13:03|0.42037
02:13:04|0.42043
02:13:05|0.42043
02:13:06|0.42043
02:13:07|0.42087
02:13:08|0.42046
02:13:09|0.42028
02:13:10|0.42028
02:13:11|0.42005
02:13:12|0.42005
02:13:13|0.42005
02:13:14|0.42005
02:13:15|0.4201
02:13:16|0.4201
02:13:17|0.42036
02:13:18|0.4198
02:13:19|0.41976
02:13:21|0.419
02:13:22|0.41888
02:13:22|0.41906
02:13:24|0.41906
02:13:25|0.41843
02:13:26|0.4192
02:13:27|0.4192
02:13:28|0.4192
02:13:29|0.41946
02:13:30|0.41946
02:13:31|0.41946
02:13:31|0.41946
02:13:33|0.41946
02:13:34|0.41946
02:13:35|0.41996
02:13:35|0.42012
02:13:37|0.42012
02:13:38|0.42012
02:13:39|0.42012
02:13:40|0.42012
02:13:41|0.42012
02:13:42|0.41994
02:13:43|0.41917
02:13:44|0.41917
02:13:45|0.41985
02:13:46|0.41985
02:13:47|0.41917
02:13:48|0.4191
02:13:49|0.4191
02:13:50|0.4191
02:13:51|0.41834
02:13:52|0.41834
02:13:53|0.41834
02:13:54|0.41834
02:13:55|0.41834
02:13:56|0.41834
02:13:57|0.41834
02:13:58|0.41834
02:13:59|0.41834
02:14:00|0.41834
02:14:01|0.41834
02:14:02|0.41873
02:14:03|0.41873
02:14:04|0.41834
02:14:05|0.41834
02:14:06|0.41834
02:14:07|0.41834
02:14:08|0.41834
02:14:09|0.41829
02:14:10|0.41829
02:14:11|0.41829
02:14:12|0.41811
02:14:13|0.41811
02:14:14|0.41795
02:14:15|0.41784
02:14:16|0.41777
02:14:17|0.41777
02:14:18|0.41824
02:14:19|0.41824
02:14:20|0.41824
02:14:22|0.41824
02:14:23|0.41824
02:14:23|0.41824
02:14:24|0.41824
02:14:26|0.41824
02:14:27|0.41824
02:14:28|0.41824
02:14:29|0.41853
02:14:30|0.41853
02:14:31|0.41853
02:14:32|0.41853
02:14:33|0.41853
02:14:34|0.41853
02:14:35|0.41856
02:14:36|0.41856
02:14:37|0.41856
02:14:38|0.41856
02:14:39|0.41856
02:14:41|0.42006
02:14:41|0.42006
02:14:42|0.42004
02:14:43|0.42031
02:14:44|0.421
02:14:45|0.42151
02:14:46|0.42118
02:14:47|0.42118
02:14:48|0.42069
02:14:49|0.42069
02:14:50|0.42069
02:14:51|0.42069
02:14:52|0.42069
02:14:53|0.42069
02:14:54|0.42069
02:14:55|0.42082
02:14:56|0.42082
02:14:57|0.42098
02:14:58|0.42098
02:14:59|0.42
02:15:00|0.42103
02:15:01|0.42103
02:15:02|0.42103
02:15:03|0.42103
02:15:04|0.42182
02:15:05|0.42178
02:15:07|0.42186
02:15:07|0.42193
02:15:08|0.42193
02:15:09|0.422
02:15:10|0.42193
02:15:11|0.42233
02:15:12|0.42275
02:15:13|0.42259
02:15:15|0.4228
02:15:16|0.4228
02:15:16|0.4228
02:15:17|0.42272
02:15:18|0.4227
02:15:19|0.42244
02:15:20|0.42244
02:15:21|0.42245
02:15:23|0.42245
02:15:24|0.42183
02:15:26|0.42183
02:15:26|0.42183
02:15:27|0.42183
02:15:28|0.42183
02:15:29|0.422
02:15:30|0.42333
02:15:31|0.42271
02:15:33|0.42309
02:15:34|0.42309
02:15:34|0.42309
02:15:36|0.42309
02:15:36|0.42322
02:15:38|0.42322
02:15:39|0.4232
02:15:39|0.4232
02:15:41|0.42322
02:15:41|0.42336
02:15:43|0.42341
02:15:43|0.42343
02:15:45|0.42384
02:15:46|0.42439
02:15:47|0.42439
02:15:47|0.4245
02:15:48|0.42374
02:15:49|0.42374
02:15:50|0.42232
02:15:51|0.42315
02:15:53|0.42315
02:15:53|0.42315
02:15:54|0.42315
02:15:55|0.42315
02:15:57|0.42315
02:15:57|0.42315
02:15:58|0.42315
02:15:59|0.42315
02:16:00|0.423
02:16:02|0.423
02:16:03|0.42335
02:16:04|0.42335
02:16:05|0.42335
02:16:06|0.42335
02:16:07|0.42335
02:16:08|0.42335
02:16:09|0.42335
02:16:10|0.42335
02:16:12|0.42278
02:16:12|0.42279
02:16:13|0.42279
02:16:14|0.42279
02:16:15|0.42325
02:16:16|0.42325
02:16:17|0.42284
02:16:18|0.42284
02:16:19|0.42284
02:16:20|0.42352
02:16:21|0.42352
02:16:23|0.42371
02:16:24|0.42459
02:16:25|0.425
02:16:26|0.42527
02:16:27|0.42487
02:16:28|0.425
02:16:29|0.42483
02:16:30|0.42483
02:16:31|0.42448
02:16:33|0.42483
02:16:33|0.42483
02:16:34|0.4245
02:16:36|0.4246
02:16:37|0.4245
02:16:38|0.425
02:16:39|0.425
02:16:40|0.42491
02:16:41|0.4257
02:16:42|0.4257
02:16:43|0.4257
02:16:44|0.42499
02:16:45|0.42499
02:16:46|0.42499
02:16:47|0.42499
02:16:47|0.42497
02:16:49|0.42497
02:16:49|0.42497
02:16:51|0.42497
02:16:52|0.42574
02:16:52|0.42574
02:16:53|0.42574
02:16:55|0.42574
02:16:56|0.42536
02:16:57|0.42536
02:16:58|0.42536
02:16:59|0.42536
02:17:00|0.42536
02:17:00|0.42536
02:17:02|0.42536
02:17:03|0.42575
02:17:04|0.42588
02:17:04|0.42596
02:17:06|0.42596
02:17:07|0.42596
02:17:08|0.42596
02:17:09|0.42586
02:17:10|0.42586
02:17:11|0.42586
02:17:12|0.42586
02:17:13|0.42586
02:17:14|0.42586
02:17:15|0.42586
02:17:16|0.4255
02:17:18|0.4255
02:17:18|0.42554
02:17:19|0.42554
02:17:20|0.42554
02:17:21|0.425
02:17:22|0.425
02:17:24|0.425
02:17:25|0.4245
02:17:26|0.4245
02:17:27|0.4245
02:17:28|0.4245
02:17:29|0.4245
02:17:30|0.4245
02:17:31|0.4245
02:17:33|0.4244
02:17:33|0.4244
02:17:35|0.4244
02:17:36|0.4244
02:17:37|0.4244
02:17:38|0.4244
02:17:39|0.4244
02:17:40|0.4244
02:17:41|0.4244
02:17:42|0.4244
02:17:43|0.4244
02:17:44|0.4244
02:17:45|0.4244
02:17:46|0.4244
02:17:47|0.42486
02:17:48|0.42486
02:17:49|0.42486
02:17:50|0.42486
02:17:51|0.42541
02:17:52|0.4255
02:17:53|0.4251
02:17:54|0.4251
02:17:55|0.4251
02:17:56|0.4251
02:17:57|0.4251
02:17:58|0.4251
02:17:59|0.425
02:18:00|0.425
02:18:01|0.4257
02:18:02|0.4257
02:18:03|0.4257
02:18:04|0.4257
02:18:05|0.42459
02:18:06|0.42459
02:18:07|0.42459
02:18:08|0.42459
02:18:09|0.42459
02:18:10|0.42459
02:18:11|0.42459
02:18:12|0.42407
02:18:13|0.42407
02:18:14|0.42407
02:18:15|0.42407
02:18:16|0.42402
02:18:17|0.42402
02:18:18|0.42402
02:18:19|0.42402
02:18:20|0.42402
02:18:21|0.42402
02:18:22|0.42402
02:18:23|0.424
02:18:24|0.424
02:18:26|0.42346
02:18:27|0.42329
02:18:28|0.4232
02:18:29|0.42275
02:18:31|0.42275
02:18:31|0.42275
02:18:32|0.42312
02:18:33|0.42312
02:18:34|0.42312
02:18:35|0.42312
02:18:36|0.42312
02:18:37|0.42317
02:18:38|0.42317
02:18:39|0.4226
02:18:40|0.42286
02:18:41|0.42286
02:18:42|0.42243
02:18:44|0.42282
02:18:44|0.42282
02:18:46|0.42282
02:18:47|0.42282
02:18:47|0.42282
02:18:49|0.42285
02:18:50|0.42285
02:18:50|0.42285
02:18:52|0.42212
02:18:52|0.42223
02:18:54|0.42223
02:18:54|0.42313
02:18:56|0.42313
02:18:57|0.42313
02:18:58|0.42313
02:18:58|0.4222
02:19:00|0.4222
02:19:01|0.4222
02:19:02|0.4222
02:19:03|0.4222
02:19:04|0.4222
02:19:05|0.4222
02:19:06|0.4222
02:19:07|0.4222
02:19:08|0.4222
02:19:09|0.4222
02:19:10|0.42223
02:19:11|0.42271
02:19:12|0.42214
02:19:13|0.42214
02:19:14|0.42214
02:19:16|0.42214
02:19:16|0.42214
02:19:17|0.42214
02:19:18|0.42204
02:19:19|0.42204
02:19:20|0.42189
02:19:21|0.42186
02:19:22|0.42142
02:19:23|0.42142
02:19:24|0.42142
02:19:26|0.42089
02:19:27|0.42089
02:19:28|0.4211
02:19:29|0.42087
02:19:30|0.42087
02:19:31|0.42143
02:19:32|0.42143
02:19:33|0.42143
02:19:34|0.42143
02:19:35|0.42143
02:19:36|0.42143
02:19:37|0.42143
02:19:38|0.42143
02:19:39|0.42143
02:19:41|0.42143
02:19:41|0.42143
02:19:42|0.42143
02:19:43|0.42143
02:19:44|0.42081
02:19:45|0.42061
02:19:46|0.42061
02:19:48|0.42061
02:19:48|0.42061
02:19:50|0.42061
02:19:51|0.42061
02:19:52|0.42061
02:19:52|0.42061
02:19:54|0.42293
02:19:55|0.42293
02:19:55|0.42293
02:19:56|0.4232
02:19:57|0.42336
02:19:58|0.42306
02:19:59|0.42306
02:20:00|0.42306
02:20:01|0.42305
02:20:02|0.42305
02:20:03|0.42305
02:20:05|0.42275
02:20:05|0.42225
02:20:06|0.42225
02:20:07|0.42225
02:20:09|0.42225
02:20:10|0.42215
02:20:10|0.42215
02:20:11|0.42215
02:20:13|0.42215
02:20:13|0.42215
02:20:14|0.42215
02:20:15|0.42244
02:20:16|0.42244
02:20:17|0.42244
02:20:18|0.42244
02:20:19|0.42252
02:20:20|0.42252
02:20:21|0.42252
02:20:22|0.42274
02:20:23|0.42254
02:20:24|0.42254
02:20:25|0.42254
02:20:27|0.42267
02:20:28|0.42306
02:20:29|0.42306
02:20:31|0.42306
02:20:32|0.42306
02:20:33|0.42215
02:20:34|0.42215
02:20:35|0.42207
02:20:35|0.42207
02:20:36|0.42207
02:20:38|0.42207
02:20:38|0.42207
02:20:40|0.42275
02:20:41|0.42275
02:20:42|0.42275
02:20:42|0.42275
02:20:44|0.42232
02:20:45|0.42233
02:20:46|0.42233
02:20:47|0.42233
02:20:48|0.42233
02:20:49|0.42233
02:20:50|0.42277
02:20:51|0.42312
02:20:52|0.42312
02:20:53|0.4233
02:20:54|0.42343
02:20:55|0.42343
02:20:56|0.42343
02:20:57|0.42285
02:20:58|0.42285
02:20:59|0.42244
02:21:00|0.42244
02:21:01|0.422
02:21:02|0.42182
02:21:03|0.42138
02:21:04|0.42131
02:21:05|0.42104
02:21:06|0.42104
02:21:07|0.42104
02:21:08|0.42093
02:21:09|0.42087
02:21:10|0.42087
02:21:11|0.42069
02:21:12|0.42061
02:21:13|0.42043
02:21:14|0.42043
02:21:15|0.42069
02:21:16|0.42069
02:21:17|0.42069
02:21:18|0.42058
02:21:19|0.4205
02:21:20|0.4205
02:21:21|0.42036
02:21:22|0.42016
02:21:23|0.42016
02:21:24|0.42
02:21:25|0.42029
02:21:26|0.42
02:21:27|0.42
02:21:28|0.41997
02:21:30|0.41976
02:21:31|0.41958
02:21:32|0.41921
02:21:33|0.41913
02:21:34|0.41887
02:21:35|0.41887
02:21:36|0.4194
02:21:37|0.41957
02:21:38|0.41974
02:21:38|0.41992
02:21:40|0.41992
02:21:41|0.41932
02:21:41|0.41932
02:21:43|0.41932
02:21:44|0.41938
02:21:44|0.41909
02:21:45|0.41911
02:21:47|0.41911
02:21:48|0.41945
02:21:49|0.41972
02:21:50|0.41972
02:21:52|0.41972
02:21:52|0.41973
02:21:53|0.41973
02:21:54|0.41973
02:21:55|0.41973
02:21:56|0.41973
02:21:57|0.41973
02:21:58|0.419
02:21:59|0.419
02:22:00|0.419
02:22:01|0.419
02:22:02|0.419
02:22:03|0.419
02:22:04|0.41895
02:22:05|0.41971
02:22:06|0.42037
02:22:07|0.4207
02:22:08|0.42021
02:22:09|0.42021
02:22:11|0.42108
02:22:11|0.42131
02:22:13|0.42131
02:22:13|0.42131
02:22:15|0.42173
02:22:15|0.42203
02:22:17|0.4221
02:22:18|0.42243
02:22:18|0.42271
02:22:20|0.42271
02:22:20|0.42204
02:22:22|0.42204
02:22:23|0.42285
02:22:24|0.42251
02:22:25|0.42328
02:22:26|0.42328
02:22:27|0.42341
02:22:28|0.42342
02:22:30|0.42364
02:22:30|0.42415
02:22:32|0.42434
02:22:33|0.4247
02:22:34|0.4249
02:22:35|0.42471
02:22:36|0.4254
02:22:37|0.426
02:22:38|0.42535
02:22:40|0.4245
02:22:40|0.42517
02:22:41|0.42479
02:22:43|0.425
02:22:44|0.4247
02:22:45|0.42377
02:22:45|0.42437
02:22:47|0.42342
02:22:47|0.42342
02:22:49|0.42342
02:22:49|0.42342
02:22:51|0.42342
02:22:51|0.42338
02:22:53|0.42328
02:22:54|0.42328
02:22:55|0.42379
02:22:56|0.42379
02:22:57|0.42379
02:22:58|0.42379
02:22:59|0.4232
02:23:00|0.4232
02:23:01|0.4232
02:23:02|0.4232
02:23:03|0.42388
02:23:04|0.42388
02:23:05|0.425
02:23:06|0.42516
02:23:07|0.42516
02:23:08|0.42488
02:23:09|0.42488
02:23:10|0.42488
02:23:11|0.42488
02:23:12|0.42488
02:23:13|0.42488
02:23:14|0.42488
02:23:15|0.42488
02:23:16|0.42488
02:23:17|0.42488
02:23:19|0.42488
02:23:20|0.42488
02:23:21|0.42488
02:23:21|0.4251
02:23:24|0.42531
02:23:24|0.425
02:23:25|0.425
02:23:26|0.42587
02:23:27|0.42587
02:23:28|0.42587
02:23:29|0.42571
02:23:31|0.42625
02:23:31|0.42646
02:23:32|0.42634
02:23:33|0.42634
02:23:35|0.42634
02:23:35|0.42637
02:23:36|0.42637
02:23:38|0.42658
02:23:39|0.42669
02:23:40|0.42672
02:23:41|0.42672
02:23:42|0.42672
02:23:43|0.42672
02:23:43|0.42672
02:23:45|0.42696
02:23:46|0.427
02:23:46|0.42701
02:23:47|0.42701
02:23:48|0.42701
02:23:49|0.42701
02:23:50|0.42701
02:23:51|0.42699
02:23:53|0.42699
02:23:54|0.427
02:23:55|0.427
02:23:55|0.42704
02:23:56|0.42717
02:23:57|0.42717
02:23:58|0.42717
02:23:59|0.427
02:24:01|0.42704
02:24:01|0.42704
02:24:04|0.42704
02:24:05|0.42733
02:24:05|0.42751
02:24:06|0.42754
02:24:08|0.42761
02:24:08|0.42766
02:24:10|0.42743
02:24:10|0.4277
02:24:12|0.42773
02:24:12|0.42807
02:24:14|0.42807
02:24:15|0.42807
02:24:15|0.42764
02:24:16|0.42764
02:24:18|0.42764
02:24:18|0.42808
02:24:21|0.42839
02:24:21|0.42841
02:24:22|0.42842
02:24:23|0.42839
02:24:24|0.42839
02:24:25|0.42889
02:24:26|0.42895
02:24:27|0.429
02:24:28|0.42907
02:24:29|0.42893
02:24:31|0.42793
02:24:32|0.42734
02:24:32|0.42811
02:24:35|0.42811
02:24:37|0.42811
02:24:37|0.42961
02:24:39|0.42875
02:24:39|0.42956
02:24:40|0.42956
02:24:42|0.42956
02:24:42|0.42899
02:24:43|0.429
02:24:44|0.429
02:24:46|0.429
02:24:46|0.43007
02:24:47|0.43007
02:24:48|0.43007
02:24:49|0.43003
02:24:50|0.43003
02:24:51|0.43003
02:24:52|0.43003
02:24:53|0.43003
02:24:54|0.43003
02:24:56|0.43003
02:24:56|0.43011
02:24:58|0.43012
02:24:59|0.43012
02:25:00|0.43012
02:25:01|0.43
02:25:01|0.43
02:25:04|0.43012
02:25:04|0.43047
02:25:05|0.43087
02:25:07|0.43087
02:25:08|0.43087
02:25:09|0.431
02:25:11|0.431
02:25:12|0.43072
02:25:13|0.43072
02:25:14|0.43149
02:25:15|0.43149
02:25:16|0.431
02:25:17|0.431
02:25:18|0.431
02:25:19|0.4308
02:25:20|0.4308
02:25:21|0.43091
02:25:23|0.43091
02:25:24|0.43091
02:25:25|0.43091
02:25:25|0.43065
02:25:27|0.43
02:25:28|0.43
02:25:29|0.42929
02:25:29|0.42929
02:25:30|0.4306
02:25:32|0.43065
02:25:33|0.43065
02:25:33|0.43065
02:25:35|0.43071
02:25:36|0.43071
02:25:37|0.4298
02:25:38|0.4298
02:25:39|0.42989
02:25:40|0.42989
02:25:41|0.42924
02:25:42|0.42898
02:25:43|0.42869
02:25:44|0.42869
02:25:45|0.4297
02:25:46|0.4287
02:25:48|0.4297
02:25:48|0.4297
02:25:49|0.4297
02:25:50|0.42915
02:25:51|0.42986
02:25:53|0.42986
02:25:53|0.42986
02:25:54|0.42986
02:25:55|0.42986
02:25:56|0.42986
02:25:57|0.42986
02:25:59|0.42984
02:25:59|0.42984
02:26:01|0.42984
02:26:02|0.42984
02:26:03|0.42984
02:26:03|0.42984
02:26:04|0.42984
02:26:05|0.42984
02:26:07|0.42881
02:26:07|0.42883
02:26:08|0.42883
02:26:10|0.42883
02:26:11|0.42883
02:26:12|0.42883
02:26:12|0.42883
02:26:13|0.4294
02:26:14|0.4294
02:26:15|0.43
02:26:16|0.43
02:26:17|0.43
02:26:18|0.43
02:26:19|0.43
02:26:22|0.43
02:26:22|0.43
02:26:23|0.43
02:26:24|0.43
02:26:25|0.43
02:26:26|0.43
02:26:27|0.4295
02:26:28|0.4295
02:26:29|0.4295
02:26:30|0.43
02:26:31|0.43
02:26:33|0.43
02:26:33|0.42885
02:26:34|0.42885
02:26:35|0.42932
02:26:36|0.42932
02:26:37|0.43004
02:26:39|0.43004
02:26:39|0.43004
02:26:41|0.43004
02:26:42|0.43004
02:26:43|0.43004
02:26:44|0.43004
02:26:45|0.43004
02:26:45|0.43004
02:26:47|0.42996
02:26:48|0.42996
02:26:49|0.42872
02:26:50|0.42872
02:26:51|0.42872
02:26:53|0.42872
02:26:53|0.42872
02:26:55|0.42947
02:26:55|0.42947
02:26:57|0.42947
02:26:57|0.42947
02:26:58|0.42947
02:27:00|0.42947
02:27:01|0.42947
02:27:02|0.42947
02:27:03|0.42947
02:27:04|0.42995
02:27:05|0.42995
02:27:06|0.42995
02:27:07|0.42947
02:27:08|0.42919
02:27:08|0.42919
02:27:10|0.42979
02:27:10|0.42979
02:27:11|0.42979
02:27:12|0.43
02:27:15|0.4298
02:27:15|0.4298
02:27:17|0.43
02:27:18|0.43009
02:27:20|0.43009
02:27:20|0.43009
02:27:22|0.43009
02:27:22|0.43009
02:27:24|0.43009
02:27:24|0.43009
02:27:25|0.43009
02:27:26|0.43009
02:27:28|0.43009
02:27:30|0.43009
02:27:31|0.43009
02:27:31|0.43009
02:27:33|0.42992
02:27:33|0.42992
02:27:35|0.42992
02:27:35|0.43007
02:27:37|0.43009
02:27:38|0.42993
02:27:38|0.43016
02:27:40|0.43016
02:27:41|0.43016
02:27:42|0.43016
02:27:42|0.43012
02:27:44|0.43012
02:27:45|0.43012
02:27:46|0.43012
02:27:47|0.42992
02:27:48|0.42992
02:27:49|0.42992
02:27:50|0.42992
02:27:51|0.42992
02:27:52|0.42992
02:27:53|0.42992
02:27:54|0.42992
02:27:56|0.42992
02:27:56|0.42992
02:27:57|0.42992
02:27:59|0.42992
02:27:59|0.42992
02:28:00|0.42992
02:28:01|0.42992
02:28:03|0.42992
02:28:04|0.42959
02:28:04|0.42901
02:28:06|0.42949
02:28:08|0.42949
02:28:08|0.42825
02:28:09|0.42825
02:28:10|0.42825
02:28:11|0.42825
02:28:12|0.4281
02:28:13|0.4281
02:28:14|0.4281
02:28:15|0.4281
02:28:16|0.4281
02:28:17|0.4281
02:28:18|0.4281
02:28:19|0.42834
02:28:20|0.42834
02:28:21|0.42834
02:28:22|0.42834
02:28:23|0.42834
02:28:24|0.42791
02:28:26|0.42791
02:28:27|0.428
02:28:28|0.42768
02:28:29|0.42768
02:28:30|0.42768
02:28:32|0.42767
02:28:33|0.42767
02:28:33|0.42767
02:28:35|0.42767
02:28:36|0.42767
02:28:36|0.42767
02:28:38|0.42766
02:28:38|0.428
02:28:40|0.428
02:28:42|0.42715
02:28:42|0.42709
02:28:44|0.42709
02:28:44|0.42709
02:28:46|0.42709
02:28:47|0.42709
02:28:47|0.42709
02:28:48|0.42709
02:28:49|0.42704
02:28:51|0.42704
02:28:52|0.42703
02:28:53|0.42702
02:28:54|0.42701
02:28:54|0.42701
02:28:56|0.42701
02:28:57|0.42701
02:28:57|0.427
02:28:59|0.427
02:28:59|0.427
02:29:00|0.427
02:29:01|0.42737
02:29:03|0.4275
02:29:04|0.4275
02:29:05|0.4275
02:29:06|0.4275
02:29:06|0.4275
02:29:08|0.4275
02:29:08|0.4275
02:29:10|0.4275
02:29:11|0.4275
02:29:11|0.4275
02:29:13|0.4275
02:29:13|0.4275
02:29:15|0.4275
02:29:16|0.4275
02:29:17|0.4275
02:29:17|0.42897
02:29:18|0.42897
02:29:19|0.42897
02:29:20|0.42949
02:29:22|0.42949
02:29:22|0.42929
02:29:23|0.42951
02:29:24|0.42951
02:29:26|0.42951
02:29:27|0.42951
02:29:27|0.42951
02:29:28|0.42951
02:29:30|0.42951
02:29:30|0.42952
02:29:32|0.42952
02:29:33|0.42952
02:29:33|0.42951
02:29:35|0.42951
02:29:35|0.42951
02:29:36|0.42907
02:29:38|0.42994
02:29:39|0.42994
02:29:40|0.4296
02:29:41|0.4296
02:29:42|0.4296
02:29:43|0.4296
02:29:44|0.4296
02:29:45|0.4296
02:29:46|0.4296
02:29:47|0.42908
02:29:48|0.42863
02:29:49|0.42804
02:29:50|0.42804
02:29:51|0.42804
02:29:52|0.42804
02:29:53|0.42804
02:29:54|0.42804
02:29:55|0.42847
02:29:56|0.42847
02:29:57|0.42847
02:29:58|0.4289
02:29:59|0.4289
02:30:00|0.4289
02:30:01|0.4289
02:30:02|0.4289
02:30:03|0.4289
02:30:05|0.42957
02:30:05|0.42957
02:30:07|0.42957
02:30:08|0.42957
02:30:10|0.42957
02:30:10|0.4289
02:30:12|0.4289
02:30:13|0.4289
02:30:13|0.4289
02:30:14|0.42885
02:30:16|0.42869
02:30:16|0.42869
02:30:17|0.42868
02:30:20|0.429
02:30:22|0.42869
02:30:22|0.42869
02:30:24|0.42869
02:30:24|0.42869
02:30:25|0.42869
02:30:26|0.42869
02:30:28|0.42869
02:30:29|0.42869
02:30:30|0.42869
02:30:30|0.42869
02:30:31|0.428
02:30:33|0.42852
02:30:34|0.42852
02:30:34|0.42802
02:30:36|0.42802
02:30:37|0.42857
02:30:37|0.42857
02:30:38|0.42857
02:30:39|0.42826
02:30:41|0.42826
02:30:41|0.42826
02:30:42|0.42826
02:30:43|0.42826
02:30:45|0.42826
02:30:45|0.42826
02:30:47|0.42826
02:30:47|0.42826
02:30:48|0.42826
02:30:50|0.42826
02:30:50|0.42826
02:30:51|0.42826
02:30:52|0.42826
02:30:54|0.42826
02:30:54|0.42843
02:30:56|0.42843
02:30:57|0.42843
02:30:57|0.42843
02:30:58|0.42843
02:30:59|0.42843
02:31:00|0.42843
02:31:02|0.42843
02:31:03|0.42843
02:31:04|0.42843
02:31:04|0.42843
02:31:06|0.42843
02:31:07|0.42843
02:31:08|0.42843
02:31:09|0.42843
02:31:10|0.42843
02:31:11|0.42898
02:31:12|0.42898
02:31:13|0.42898
02:31:14|0.42898
02:31:15|0.42898
02:31:16|0.42848
02:31:17|0.42848
02:31:18|0.42848
02:31:19|0.42848
02:31:20|0.42848
02:31:21|0.42848
02:31:22|0.42848
02:31:23|0.42848
02:31:25|0.42842
02:31:25|0.42842
02:31:26|0.4284
02:31:27|0.4284
02:31:29|0.42824
02:31:29|0.42824
02:31:32|0.42823
02:31:32|0.4282
02:31:33|0.42853
02:31:34|0.42853
02:31:35|0.42853
02:31:36|0.42853
02:31:37|0.42853
02:31:39|0.42853
02:31:39|0.42853
02:31:41|0.42853
02:31:41|0.42853
02:31:43|0.42853
02:31:44|0.42887
02:31:45|0.42887
02:31:46|0.42887
02:31:47|0.42887
02:31:48|0.42887
02:31:50|0.42887
02:31:50|0.42887
02:31:51|0.42887
02:31:52|0.42887
02:31:53|0.42887
02:31:54|0.42887
02:31:55|0.42887
02:31:56|0.42887
02:31:57|0.42887
02:31:58|0.42887
02:31:59|0.42887
02:32:00|0.42887
02:32:01|0.42887
02:32:02|0.42887
02:32:03|0.42887
02:32:04|0.42887
02:32:05|0.42849
02:32:06|0.42849
02:32:07|0.42849
02:32:09|0.42875
02:32:10|0.42875
02:32:11|0.42875
02:32:12|0.42875
02:32:13|0.42875
02:32:14|0.42875
02:32:15|0.42875
02:32:16|0.42875
02:32:17|0.42875
02:32:18|0.42875
02:32:19|0.42875
02:32:20|0.42875
02:32:21|0.42875
02:32:23|0.42875
02:32:23|0.42875
02:32:24|0.42875
02:32:25|0.42875
02:32:26|0.42875
02:32:28|0.42875
02:32:28|0.42875
02:32:29|0.42875
02:32:30|0.42875
02:32:31|0.42875
02:32:32|0.42875
02:32:33|0.42875
02:32:34|0.42887
02:32:36|0.42887
02:32:36|0.42875
02:32:38|0.42875
02:32:38|0.42875
02:32:40|0.42875
02:32:40|0.42875
02:32:41|0.42875
02:32:43|0.42875
02:32:43|0.42875
02:32:44|0.42875
02:32:46|0.42875
02:32:47|0.42875
02:32:47|0.42875
02:32:48|0.42875
02:32:49|0.42875
02:32:50|0.42875
02:32:51|0.42875
02:32:53|0.42875
02:32:53|0.42828
02:32:54|0.42828
02:32:55|0.42828
02:32:56|0.42828
02:32:57|0.42847
02:32:58|0.42847
02:32:59|0.42847
02:33:00|0.429
02:33:01|0.429
02:33:02|0.429
02:33:03|0.429
02:33:04|0.429
02:33:07|0.429
02:33:07|0.42911
02:33:08|0.42911
02:33:09|0.42911
02:33:10|0.42811
02:33:11|0.42811
02:33:12|0.42811
02:33:13|0.42811
02:33:14|0.42811
02:33:15|0.42811
02:33:17|0.42856
02:33:19|0.42856
02:33:19|0.42856
02:33:20|0.42856
02:33:21|0.42856
02:33:22|0.42856
02:33:23|0.42856
02:33:24|0.42856
02:33:25|0.42856
02:33:26|0.42856
02:33:27|0.42856
02:33:28|0.42805
02:33:29|0.42801
02:33:30|0.42801
02:33:31|0.42801
02:33:32|0.42801
02:33:33|0.42801
02:33:34|0.42856
02:33:35|0.42856
02:33:36|0.42822
02:33:37|0.42822
02:33:38|0.42822
02:33:39|0.42822
02:33:41|0.42822
02:33:41|0.42822
02:33:43|0.42821
02:33:43|0.42821
02:33:44|0.42821
02:33:45|0.42821
02:33:46|0.42821
02:33:47|0.42821
02:33:48|0.42821
02:33:49|0.428
02:33:50|0.428
02:33:51|0.42826
02:33:53|0.42826
02:33:53|0.42826
02:33:54|0.42826
02:33:55|0.42812
02:33:56|0.42812
02:33:57|0.42812
02:33:58|0.42821
02:34:00|0.42821
02:34:00|0.42798
02:34:01|0.42864
02:34:02|0.42864
02:34:03|0.42864
02:34:04|0.42864
02:34:05|0.42864
02:34:06|0.42864
02:34:08|0.42864
02:34:09|0.42864
02:34:10|0.42864
02:34:11|0.42864
02:34:11|0.42864
02:34:13|0.42842
02:34:14|0.42842
02:34:15|0.42842
02:34:15|0.42842
02:34:17|0.42842
02:34:17|0.42842
02:34:18|0.42842
02:34:19|0.42817
02:34:22|0.42817
02:34:23|0.42817
02:34:24|0.42817
02:34:26|0.42817
02:34:26|0.42817
02:34:27|0.42817
02:34:28|0.42817
02:34:29|0.42845
02:34:30|0.42845
02:34:31|0.42843
02:34:32|0.4281
02:34:33|0.4281
02:34:34|0.4281
02:34:35|0.4281
02:34:36|0.4281
02:34:37|0.4281
02:34:39|0.42814
02:34:40|0.42814
02:34:41|0.42814
02:34:42|0.42814
02:34:43|0.42814
02:34:44|0.4278
02:34:45|0.42769
02:34:46|0.42769
02:34:47|0.42769
02:34:48|0.42769
02:34:49|0.42769
02:34:50|0.42769
02:34:51|0.42769
02:34:52|0.42769
02:34:53|0.42813
02:34:54|0.42841
02:34:55|0.42841
02:34:56|0.42841
02:34:57|0.42841
02:34:58|0.42841
02:34:59|0.42841
02:35:00|0.42841
02:35:01|0.42841
02:35:02|0.42841
02:35:03|0.42799
02:35:04|0.42798
02:35:05|0.42795
02:35:06|0.42795
02:35:07|0.42795
02:35:08|0.42795
02:35:09|0.42754
02:35:10|0.42754
02:35:11|0.42841
02:35:12|0.42841
02:35:14|0.42841
02:35:15|0.42841
02:35:17|0.42841
02:35:17|0.42887
02:35:18|0.42887
02:35:19|0.42887
02:35:21|0.42887
02:35:21|0.42887
02:35:23|0.42887
02:35:23|0.42887
02:35:24|0.42887
02:35:26|0.42887
02:35:26|0.42887
02:35:27|0.42887
02:35:28|0.42887
02:35:30|0.42949
02:35:32|0.42933
02:35:32|0.42933
02:35:34|0.42975
02:35:35|0.42975
02:35:36|0.42979
02:35:37|0.42979
02:35:38|0.42979
02:35:39|0.42979
02:35:40|0.42933
02:35:41|0.42933
02:35:42|0.42933
02:35:43|0.42933
02:35:44|0.42933
02:35:45|0.42933
02:35:46|0.42982
02:35:47|0.42963
02:35:48|0.42963
02:35:49|0.42995
02:35:50|0.42995
02:35:51|0.42993
02:35:52|0.42993
02:35:53|0.42999
02:35:54|0.42999
02:35:55|0.42999
02:35:56|0.42999
02:35:57|0.42999
02:35:58|0.42999
02:35:59|0.42999
02:36:00|0.42999
02:36:01|0.42961
02:36:02|0.43019
02:36:03|0.43019
02:36:04|0.43019
02:36:05|0.42957
02:36:06|0.42957
02:36:07|0.42957
02:36:08|0.42957
02:36:09|0.42938
02:36:10|0.42938
02:36:11|0.4291
02:36:12|0.4291
02:36:13|0.4291
02:36:14|0.4291
02:36:15|0.42979
02:36:16|0.42972
02:36:17|0.42972
02:36:18|0.42972
02:36:19|0.42972
02:36:20|0.42972
02:36:21|0.42972
02:36:22|0.42957
02:36:23|0.42957
02:36:24|0.42998
02:36:25|0.42998
02:36:26|0.42998
02:36:27|0.42947
02:36:28|0.42947
02:36:29|0.42947
02:36:30|0.42887
02:36:31|0.42887
02:36:32|0.42885
02:36:33|0.42885
02:36:34|0.42885
02:36:35|0.42885
02:36:36|0.42885
02:36:37|0.42885
02:36:38|0.42885
02:36:39|0.42885
02:36:40|0.429
02:36:41|0.4288
02:36:42|0.42889
02:36:43|0.42889
02:36:44|0.42889
02:36:45|0.42889
02:36:46|0.42889
02:36:47|0.4286
02:36:48|0.4286
02:36:49|0.4286
02:36:50|0.4286
02:36:51|0.42882
02:36:52|0.42882
02:36:53|0.42882
02:36:54|0.42884
02:36:55|0.42884
02:36:56|0.42884
02:36:57|0.42884
02:36:58|0.42884
02:36:59|0.42884
02:37:00|0.42884
02:37:01|0.42884
02:37:02|0.42884
02:37:03|0.42943
02:37:04|0.42943
02:37:05|0.42943
02:37:06|0.42943
02:37:07|0.42943
02:37:08|0.42943
02:37:10|0.42932
02:37:11|0.42932
02:37:12|0.42932
02:37:13|0.42932
02:37:14|0.42932
02:37:15|0.42932
02:37:16|0.42896
02:37:17|0.42896
02:37:18|0.42913
02:37:19|0.42913
02:37:20|0.42858
02:37:21|0.42873
02:37:22|0.42873
02:37:23|0.42873
02:37:24|0.42873
02:37:25|0.42873
02:37:26|0.42873
02:37:27|0.42873
02:37:28|0.42873
02:37:29|0.42873
02:37:30|0.42873
02:37:31|0.42873
02:37:32|0.42873
02:37:33|0.42909
02:37:34|0.42909
02:37:35|0.42955
02:37:36|0.42984
02:37:37|0.42984
02:37:38|0.42984
02:37:39|0.42984
02:37:40|0.42984
02:37:41|0.42984
02:37:42|0.42984
02:37:43|0.42984
02:37:44|0.42984
02:37:45|0.42984
02:37:46|0.42984
02:37:47|0.42984
02:37:48|0.43
02:37:49|0.43
02:37:50|0.43
02:37:51|0.43
02:37:52|0.43
02:37:53|0.43
02:37:54|0.43
02:37:55|0.43
02:37:56|0.4293
02:37:57|0.42972
02:37:58|0.42972
02:37:59|0.42972
02:38:00|0.42972
02:38:01|0.42924
02:38:03|0.42924
02:38:04|0.42924
02:38:05|0.42924
02:38:05|0.42924
02:38:07|0.42924
02:38:07|0.42924
02:38:08|0.42917
02:38:09|0.42917
02:38:10|0.42917
02:38:13|0.42917
02:38:14|0.42917
02:38:15|0.42917
02:38:15|0.42917
02:38:16|0.42917
02:38:18|0.42917
02:38:18|0.42917
02:38:19|0.42917
02:38:22|0.42917
02:38:22|0.42917
02:38:24|0.42831
02:38:24|0.42831
02:38:25|0.42865
02:38:26|0.42865
02:38:27|0.42927
02:38:28|0.42927
02:38:30|0.42927
02:38:30|0.42839
02:38:31|0.42839
02:38:32|0.42839
02:38:33|0.4279
02:38:34|0.4279
02:38:35|0.4279
02:38:36|0.4279
02:38:37|0.4281
02:38:39|0.4281
02:38:39|0.4281
02:38:40|0.4281
02:38:41|0.4281
02:38:42|0.4281
02:38:44|0.4281
02:38:45|0.42884
02:38:45|0.42884
02:38:46|0.42884
02:38:48|0.42884
02:38:48|0.42884
02:38:49|0.42884
02:38:50|0.42884
02:38:52|0.42884
02:38:53|0.42884
02:38:54|0.42884
02:38:55|0.42884
02:38:56|0.42884
02:38:57|0.42884
02:38:58|0.42896
02:39:00|0.42896
02:39:00|0.42896
02:39:01|0.42896
02:39:02|0.42896
02:39:03|0.42896
02:39:04|0.42896
02:39:06|0.42896
02:39:07|0.42896
02:39:08|0.42896
02:39:09|0.42896
02:39:10|0.42896
02:39:11|0.42896
02:39:13|0.42896
02:39:13|0.42896
02:39:14|0.42896
02:39:16|0.42896
02:39:17|0.42925
02:39:18|0.42925
02:39:19|0.42925
02:39:20|0.42925
02:39:21|0.42925
02:39:22|0.42925
02:39:22|0.42925
02:39:24|0.42925
02:39:25|0.42925
02:39:26|0.42925
02:39:27|0.42925
02:39:28|0.42925
02:39:29|0.42896
02:39:30|0.42896
02:39:31|0.42839
02:39:32|0.42839
02:39:33|0.42839
02:39:34|0.42839
02:39:35|0.42839
02:39:36|0.42839
02:39:37|0.42839
02:39:39|0.42839
02:39:39|0.42815
02:39:40|0.42846
02:39:41|0.42846
02:39:42|0.42896
02:39:43|0.42896
02:39:44|0.42896
02:39:46|0.42925
02:39:46|0.42925
02:39:48|0.42925
02:39:49|0.42925
02:39:49|0.42925
02:39:51|0.42925
02:39:52|0.42925
02:39:53|0.42903
02:39:54|0.42903
02:39:55|0.42903
02:39:56|0.43047
02:39:57|0.43091
02:39:58|0.43091
02:39:59|0.43091
02:40:00|0.431
02:40:01|0.43134
02:40:03|0.4317
02:40:03|0.43169
02:40:05|0.43104
02:40:06|0.43104
02:40:07|0.43022
02:40:08|0.43022
02:40:08|0.43022
02:40:10|0.43022
02:40:11|0.43022
02:40:11|0.43022
02:40:12|0.43022
02:40:14|0.43022
02:40:15|0.43022
02:40:15|0.43017
02:40:17|0.43017
02:40:18|0.43017
02:40:19|0.43017
02:40:20|0.43017
02:40:21|0.43017
02:40:22|0.42943
02:40:23|0.42924
02:40:23|0.42924
02:40:25|0.42924
02:40:25|0.42924
02:40:26|0.42924
02:40:28|0.43017
02:40:29|0.43017
02:40:29|0.43017
02:40:31|0.43022
02:40:32|0.43022
02:40:32|0.43022
02:40:33|0.43022
02:40:34|0.43019
02:40:36|0.43019
02:40:37|0.43019
02:40:38|0.43019
02:40:39|0.43019
02:40:40|0.43019
02:40:40|0.43019
02:40:42|0.43019
02:40:43|0.43019
02:40:44|0.43019
02:40:45|0.43019
02:40:45|0.43049
02:40:46|0.43049
02:40:48|0.43049
02:40:48|0.43049
02:40:50|0.43049
02:40:51|0.43049
02:40:52|0.43049
02:40:53|0.43049
02:40:54|0.43049
02:40:55|0.43049
02:40:56|0.43049
02:40:57|0.43049
02:40:58|0.43128
02:40:59|0.43128
02:41:00|0.43128
02:41:01|0.43128
02:41:02|0.43128
02:41:04|0.4309
02:41:04|0.43126
02:41:06|0.43126
02:41:06|0.43126
02:41:08|0.43126
02:41:09|0.43126
02:41:10|0.43126
02:41:10|0.431
02:41:11|0.431
02:41:13|0.431
02:41:14|0.431
02:41:15|0.431
02:41:16|0.431
02:41:17|0.431
02:41:17|0.431
02:41:19|0.431
02:41:20|0.431
02:41:21|0.431
02:41:22|0.431
02:41:22|0.431
02:41:24|0.431
02:41:25|0.431
02:41:26|0.431
02:41:27|0.431
02:41:28|0.431
02:41:29|0.431
02:41:30|0.431
02:41:30|0.431
02:41:32|0.431
02:41:33|0.431
02:41:34|0.431
02:41:35|0.431
02:41:37|0.431
02:41:38|0.431
02:41:38|0.431
02:41:39|0.431
02:41:41|0.431
02:41:41|0.4308
02:41:42|0.4308
02:41:44|0.4308
02:41:44|0.4308
02:41:45|0.4308
02:41:46|0.4308
02:41:47|0.4308
02:41:48|0.4308
02:41:49|0.4308
02:41:50|0.4308
02:41:51|0.4308
02:41:52|0.4308
02:41:53|0.4308
02:41:54|0.4308
02:41:55|0.4308
02:41:56|0.4308
02:41:57|0.4308
02:41:58|0.4308
02:41:59|0.4308
02:42:00|0.4308
02:42:01|0.43063
02:42:02|0.43063
02:42:03|0.43063
02:42:05|0.43063
02:42:05|0.43063
02:42:06|0.43063
02:42:07|0.43045
02:42:08|0.43019
02:42:10|0.43019
02:42:10|0.43019
02:42:11|0.43019
02:42:13|0.43046
02:42:15|0.43046
02:42:16|0.43046
02:42:17|0.43046
02:42:18|0.43046
02:42:18|0.43046
02:42:20|0.43046
02:42:20|0.43
02:42:22|0.43
02:42:24|0.42985
02:42:25|0.42985
02:42:26|0.42985
02:42:27|0.42985
02:42:27|0.42985
02:42:29|0.42985
02:42:30|0.42985
02:42:32|0.42985
02:42:33|0.4298
02:42:34|0.4298
02:42:35|0.42957
02:42:36|0.42955
02:42:36|0.42955
02:42:37|0.42955
02:42:39|0.42955
02:42:39|0.42909
02:42:41|0.42909
02:42:42|0.42909
02:42:42|0.42909
02:42:43|0.42909
02:42:45|0.42909
02:42:45|0.42909
02:42:46|0.42909
02:42:47|0.42909
02:42:48|0.42909
02:42:49|0.42909
02:42:50|0.42909
02:42:52|0.42909
02:42:52|0.42909
02:42:53|0.42909
02:42:55|0.42909
02:42:56|0.429
02:42:57|0.429
02:42:58|0.429
02:42:59|0.429
02:43:00|0.429
02:43:01|0.429
02:43:02|0.42898
02:43:03|0.42898
02:43:04|0.42844
02:43:06|0.42844
02:43:07|0.42844
02:43:08|0.42839
02:43:09|0.42839
02:43:10|0.42836
02:43:10|0.42836
02:43:12|0.42836
02:43:13|0.42836
02:43:13|0.42822
02:43:15|0.42785
02:43:16|0.42785
02:43:16|0.42785
02:43:18|0.42785
02:43:20|0.42785
02:43:21|0.42871
02:43:22|0.42871
02:43:23|0.42897
02:43:24|0.42897
02:43:25|0.42897
02:43:26|0.42897
02:43:27|0.42897
02:43:28|0.42897
02:43:29|0.42897
02:43:30|0.42897
02:43:31|0.42897
02:43:32|0.4291
02:43:33|0.4291
02:43:34|0.4291
02:43:36|0.4291
02:43:36|0.4291
02:43:37|0.4291
02:43:38|0.4291
02:43:39|0.4291
02:43:40|0.4291
02:43:41|0.4291
02:43:42|0.4291
02:43:44|0.4291
02:43:44|0.4291
02:43:45|0.4297
02:43:47|0.43036
02:43:47|0.43036
02:43:48|0.43005
02:43:49|0.43005
02:43:50|0.43005
02:43:51|0.43005
02:43:52|0.43005
02:43:53|0.43005
02:43:54|0.4299
02:43:55|0.4299
02:43:57|0.4299
02:43:57|0.42906
02:43:59|0.42906
02:43:59|0.42978
02:44:00|0.42959
02:44:01|0.42959
02:44:02|0.42959
02:44:03|0.42959
02:44:04|0.42959
02:44:06|0.42959
02:44:07|0.42864
02:44:08|0.42864
02:44:09|0.42864
02:44:10|0.42864
02:44:11|0.42864
02:44:13|0.42907
02:44:15|0.42933
02:44:17|0.42964
02:44:17|0.42964
02:44:19|0.42964
02:44:21|0.42964
02:44:21|0.42964
02:44:22|0.42946
02:44:24|0.42946
02:44:25|0.42946
02:44:27|0.42946
02:44:29|0.42971
02:44:29|0.42971
02:44:31|0.42971
02:44:31|0.42971
02:44:32|0.42971
02:44:33|0.42971
02:44:34|0.42971
02:44:35|0.42971
02:44:36|0.429
02:44:38|0.42959
02:44:38|0.42959
02:44:39|0.42959
02:44:40|0.42959
02:44:41|0.42959
02:44:42|0.42959
02:44:43|0.42959
02:44:44|0.42959
02:44:46|0.42959
02:44:46|0.42834
02:44:49|0.42834
02:44:49|0.42834
02:44:50|0.42834
02:44:51|0.42834
02:44:52|0.42785
02:44:53|0.42785
02:44:55|0.42771
02:44:55|0.42771
02:44:57|0.42821
02:44:58|0.42821
02:44:59|0.42821
02:44:59|0.42821
02:45:00|0.42795
02:45:02|0.42795
02:45:03|0.42795
02:45:03|0.42795
02:45:05|0.42795
02:45:06|0.42795
02:45:07|0.42837
02:45:08|0.42906
02:45:09|0.42906
02:45:10|0.42906
02:45:11|0.42906
02:45:12|0.42906
02:45:13|0.42906
02:45:14|0.42906
02:45:15|0.42906
02:45:16|0.42906
02:45:17|0.42906
02:45:18|0.42906
02:45:19|0.42906
02:45:20|0.42906
02:45:21|0.42815
02:45:22|0.42815
02:45:23|0.42815
02:45:25|0.42815
02:45:25|0.42815
02:45:27|0.42773
02:45:27|0.42773
02:45:28|0.4274
02:45:29|0.4274
02:45:30|0.42714
02:45:32|0.42662
02:45:33|0.42662
02:45:34|0.42662
02:45:34|0.42662
02:45:35|0.42638
02:45:36|0.42638
02:45:38|0.42662
02:45:38|0.42644
02:45:39|0.42644
02:45:41|0.42644
02:45:41|0.42644
02:45:42|0.42644
02:45:43|0.42644
02:45:45|0.42681
02:45:45|0.42681
02:45:46|0.42681
02:45:48|0.42699
02:45:49|0.42699
02:45:50|0.42699
02:45:51|0.42699
02:45:52|0.42627
02:45:53|0.4261
02:45:54|0.426
02:45:55|0.42595
02:45:56|0.4259
02:45:58|0.4259
02:45:58|0.4259
02:46:00|0.4259
02:46:02|0.4259
02:46:02|0.4259
02:46:03|0.4259
02:46:04|0.4259
02:46:05|0.4259
02:46:06|0.42667
02:46:07|0.42667
02:46:08|0.42667
02:46:10|0.42667
02:46:12|0.42667
02:46:12|0.42667
02:46:14|0.42681
02:46:16|0.428
02:46:18|0.42847
02:46:18|0.42847
02:46:19|0.42744
02:46:20|0.42744
02:46:22|0.42774
02:46:24|0.42719
02:46:24|0.42755
02:46:26|0.42743
02:46:27|0.42743
02:46:28|0.42743
02:46:28|0.42743
02:46:30|0.42743
02:46:31|0.42782
02:46:32|0.42782
02:46:32|0.42782
02:46:34|0.42782
02:46:35|0.42782
02:46:36|0.42782
02:46:37|0.42782
02:46:38|0.42744
02:46:39|0.42744
02:46:39|0.42744
02:46:40|0.42731
02:46:41|0.42731
02:46:43|0.42731
02:46:44|0.4271
02:46:44|0.4271
02:46:46|0.4271
02:46:48|0.4271
02:46:49|0.4271
02:46:49|0.4268
02:46:50|0.4268
02:46:51|0.4268
02:46:52|0.4268
02:46:53|0.4268
02:46:54|0.4271
02:46:55|0.42696
02:46:56|0.42702
02:46:57|0.42721
02:46:59|0.42721
02:47:00|0.42721
02:47:00|0.42721
02:47:01|0.42721
02:47:02|0.42721
02:47:03|0.42696
02:47:04|0.42696
02:47:05|0.42696
02:47:06|0.42696
02:47:07|0.4268
02:47:09|0.4268
02:47:09|0.4268
02:47:10|0.4268
02:47:11|0.4268
02:47:13|0.4268
02:47:13|0.4268
02:47:14|0.42721
02:47:15|0.42721
02:47:17|0.42721
02:47:19|0.42721
02:47:19|0.4268
02:47:20|0.4261
02:47:21|0.426
02:47:23|0.42626
02:47:25|0.42549
02:47:26|0.42505
02:47:27|0.42491
02:47:28|0.42487
02:47:29|0.42512
02:47:30|0.42512
02:47:31|0.42512
02:47:32|0.42512
02:47:34|0.42559
02:47:35|0.42559
02:47:36|0.42559
02:47:37|0.4252
02:47:38|0.4252
02:47:39|0.4252
02:47:40|0.42483
02:47:41|0.42483
02:47:42|0.42533
02:47:43|0.42533
02:47:44|0.42533
02:47:45|0.42533
02:47:47|0.42533
02:47:47|0.425
02:47:49|0.425
02:47:50|0.425
02:47:51|0.425
02:47:52|0.425
02:47:52|0.425
02:47:53|0.425
02:47:54|0.425
02:47:55|0.425
02:47:57|0.4251
02:47:58|0.42484
02:47:58|0.42543
02:47:59|0.42543
02:48:00|0.42543
02:48:02|0.42543
02:48:02|0.42543
02:48:03|0.42543
02:48:05|0.42543
02:48:05|0.42543
02:48:06|0.42543
02:48:08|0.42543
02:48:09|0.42464
02:48:11|0.42464
02:48:12|0.42452
02:48:12|0.42449
02:48:13|0.42449
02:48:14|0.42497
02:48:15|0.42497
02:48:16|0.42497
02:48:17|0.42497
02:48:19|0.42495
02:48:21|0.42495
02:48:22|0.42495
02:48:24|0.42495
02:48:25|0.42485
02:48:26|0.42542
02:48:26|0.42495
02:48:28|0.42495
02:48:29|0.42495
02:48:30|0.42495
02:48:30|0.42495
02:48:32|0.42496
02:48:32|0.42495
02:48:33|0.42495
02:48:35|0.42495
02:48:36|0.42495
02:48:37|0.42495
02:48:37|0.42495
02:48:39|0.42495
02:48:40|0.42495
02:48:42|0.425
02:48:42|0.425
02:48:43|0.425
02:48:45|0.425
02:48:46|0.425
02:48:47|0.425
02:48:48|0.425
02:48:49|0.425
02:48:50|0.42505
02:48:51|0.42516
02:48:52|0.42516
02:48:53|0.42516
02:48:54|0.42516
02:48:55|0.42516
02:48:56|0.42516
02:48:57|0.42516
02:48:58|0.42516
02:48:59|0.42516
02:49:00|0.42516
02:49:01|0.42516
02:49:02|0.42516
02:49:03|0.42516
02:49:04|0.42516
02:49:05|0.42516
02:49:06|0.42516
02:49:08|0.42516
02:49:08|0.42516
02:49:10|0.42516
02:49:11|0.42516
02:49:12|0.42512
02:49:13|0.42512
02:49:14|0.42512
02:49:15|0.42514
02:49:16|0.42514
02:49:17|0.42514
02:49:18|0.42463
02:49:20|0.42463
02:49:20|0.42463
02:49:22|0.42463
02:49:22|0.42463
02:49:23|0.42463
02:49:24|0.42463
02:49:25|0.42463
02:49:26|0.42463
02:49:27|0.42463
02:49:29|0.42463
02:49:29|0.42463
02:49:31|0.42463
02:49:32|0.42463
02:49:32|0.42463
02:49:34|0.42463
02:49:35|0.42463
02:49:36|0.42463
02:49:36|0.42463
02:49:38|0.42463
02:49:39|0.42463
02:49:40|0.425
02:49:41|0.42515
02:49:42|0.42515
02:49:43|0.4252
02:49:44|0.4252
02:49:45|0.4252
02:49:47|0.4252
02:49:48|0.4252
02:49:48|0.4252
02:49:50|0.4252
02:49:50|0.4252
02:49:51|0.4252
02:49:53|0.4252
02:49:54|0.4252
02:49:54|0.4252
02:49:56|0.4252
02:49:57|0.4252
02:49:57|0.4252
02:49:58|0.42446
02:49:59|0.42446
02:50:00|0.42446
02:50:01|0.42446
02:50:03|0.42446
02:50:03|0.42446
02:50:04|0.42446
02:50:06|0.42446
02:50:07|0.42446
02:50:07|0.424
02:50:08|0.42397
02:50:10|0.4239
02:50:11|0.42406
02:50:11|0.42406
02:50:13|0.42389
02:50:13|0.42374
02:50:15|0.42374
02:50:16|0.42373
02:50:16|0.42388
02:50:18|0.42424
02:50:18|0.42424
02:50:19|0.42424
02:50:21|0.42424
02:50:22|0.42424
02:50:22|0.42424
02:50:24|0.42434
02:50:26|0.42434
02:50:26|0.42434
02:50:27|0.42434
02:50:30|0.42424
02:50:31|0.42403
02:50:32|0.42403
02:50:33|0.42403
02:50:34|0.42403
02:50:36|0.42403
02:50:36|0.42403
02:50:38|0.42403
02:50:38|0.42467
02:50:40|0.42474
02:50:41|0.42474
02:50:42|0.42493
02:50:43|0.42439
02:50:43|0.42439
02:50:44|0.42439
02:50:46|0.42439
02:50:46|0.42408
02:50:48|0.42408
02:50:49|0.42408
02:50:49|0.42408
02:50:50|0.42408
02:50:53|0.42408
02:50:53|0.42443
02:50:54|0.4245
02:50:55|0.4245
02:50:56|0.42448
02:50:57|0.4245
02:50:58|0.4245
02:50:59|0.4245
02:51:00|0.42475
02:51:01|0.42475
02:51:02|0.42518
02:51:03|0.42518
02:51:05|0.42518
02:51:05|0.42518
02:51:06|0.42518
02:51:08|0.42518
02:51:08|0.42518
02:51:10|0.42461
02:51:10|0.42461
02:51:11|0.42461
02:51:12|0.42461
02:51:13|0.42461
02:51:15|0.42461
02:51:15|0.42461
02:51:17|0.4247
02:51:18|0.4247
02:51:18|0.42488
02:51:20|0.42488
02:51:21|0.42488
02:51:22|0.4245
02:51:24|0.42473
02:51:25|0.42473
02:51:25|0.42485
02:51:26|0.42514
02:51:27|0.42514
02:51:28|0.42514
02:51:29|0.42514
02:51:30|0.42514
02:51:31|0.42514
02:51:33|0.42514
02:51:34|0.42544
02:51:35|0.426
02:51:36|0.42602
02:51:37|0.42602
02:51:38|0.42602
02:51:39|0.42602
02:51:40|0.42602
02:51:41|0.42593
02:51:42|0.42593
02:51:43|0.42612
02:51:44|0.42612
02:51:46|0.42681
02:51:47|0.42694
02:51:48|0.42669
02:51:50|0.42669
02:51:50|0.42669
02:51:51|0.42669
02:51:52|0.42669
02:51:53|0.42669
02:51:54|0.42669
02:51:55|0.42726
02:51:56|0.4273
02:51:57|0.4273
02:51:58|0.42745
02:51:59|0.42745
02:52:02|0.42745
02:52:02|0.42745
02:52:03|0.42745
02:52:04|0.42745
02:52:05|0.42745
02:52:06|0.42745
02:52:07|0.42745
02:52:08|0.4273
02:52:09|0.4273
02:52:10|0.4273
02:52:11|0.4273
02:52:13|0.4273
02:52:14|0.4273
02:52:15|0.4273
02:52:16|0.4273
02:52:17|0.42706
02:52:18|0.42706
02:52:19|0.42706
02:52:20|0.42706
02:52:21|0.42706
02:52:22|0.42706
02:52:23|0.42706
02:52:24|0.42706
02:52:25|0.42706
02:52:26|0.42706
02:52:27|0.42706
02:52:29|0.42735
02:52:29|0.42745
02:52:31|0.42758
02:52:33|0.42745
02:52:33|0.42745
02:52:34|0.42745
02:52:35|0.42745
02:52:37|0.42745
02:52:37|0.42745
02:52:38|0.42745
02:52:39|0.4273
02:52:40|0.4273
02:52:41|0.4273
02:52:42|0.4273
02:52:43|0.4273
02:52:44|0.4273
02:52:45|0.4273
02:52:46|0.42688
02:52:47|0.42688
02:52:48|0.42688
02:52:49|0.42688
02:52:50|0.42688
02:52:52|0.42688
02:52:53|0.4272
02:52:54|0.4272
02:52:55|0.4272
02:52:56|0.4272
02:52:57|0.4272
02:52:58|0.4272
02:52:59|0.4272
02:53:00|0.4272
02:53:02|0.4272
02:53:02|0.4272
02:53:04|0.4272
02:53:05|0.4272
02:53:06|0.4272
02:53:07|0.4272
02:53:08|0.4272
02:53:09|0.4272
02:53:10|0.4272
02:53:11|0.4272
02:53:12|0.4272
02:53:13|0.4272
02:53:14|0.4272
02:53:15|0.4272
02:53:16|0.42722
02:53:17|0.42722
02:53:18|0.42722
02:53:19|0.42722
02:53:20|0.42722
02:53:22|0.42722
02:53:23|0.42722
02:53:23|0.42722
02:53:25|0.42722
02:53:25|0.42722
02:53:26|0.42722
02:53:27|0.42722
02:53:28|0.42722
02:53:29|0.42722
02:53:31|0.42722
02:53:32|0.42722
02:53:32|0.42722
02:53:33|0.42722
02:53:35|0.42722
02:53:35|0.42722
02:53:37|0.42722
02:53:38|0.42722
02:53:38|0.42789
02:53:41|0.42858
02:53:41|0.42858
02:53:42|0.42858
02:53:43|0.42858
02:53:44|0.42858
02:53:45|0.42858
02:53:47|0.42858
02:53:48|0.42858
02:53:49|0.42858
02:53:50|0.42715
02:53:51|0.42718
02:53:52|0.42718
02:53:53|0.42718
02:53:54|0.42718
02:53:55|0.42718
02:53:56|0.42718
02:53:57|0.42718
02:53:58|0.42718
02:53:59|0.42718
02:54:00|0.42718
02:54:01|0.42718
02:54:02|0.42718
02:54:03|0.42718
02:54:04|0.42718
02:54:05|0.42718
02:54:06|0.42718
02:54:07|0.42718
02:54:08|0.42718
02:54:09|0.42718
02:54:10|0.42718
02:54:11|0.42718
02:54:12|0.42718
02:54:13|0.42718
02:54:14|0.42718
02:54:15|0.42718
02:54:16|0.42718
02:54:17|0.42718
02:54:18|0.42718
02:54:19|0.42718
02:54:20|0.42718
02:54:21|0.42736
02:54:22|0.42736
02:54:24|0.42736
02:54:24|0.42736
02:54:25|0.42736
02:54:26|0.42736
02:54:27|0.42736
02:54:28|0.42736
02:54:29|0.42688
02:54:30|0.42619
02:54:32|0.42681
02:54:33|0.42681
02:54:34|0.42681
02:54:35|0.42717
02:54:36|0.42717
02:54:37|0.42717
02:54:38|0.42717
02:54:39|0.42717
02:54:40|0.42719
02:54:41|0.42719
02:54:43|0.42762
02:54:43|0.42762
02:54:45|0.42762
02:54:46|0.42718
02:54:47|0.42718
02:54:48|0.42718
02:54:49|0.42718
02:54:50|0.42718
02:54:50|0.42718
02:54:51|0.42718
02:54:53|0.42718
02:54:53|0.42718
02:54:54|0.42718
02:54:55|0.42694
02:54:57|0.42694
02:54:57|0.42694
02:54:59|0.42694
02:55:00|0.42694
02:55:00|0.42706
02:55:02|0.42706
02:55:03|0.42706
02:55:05|0.42706
02:55:05|0.42706
02:55:07|0.42706
02:55:08|0.42706
02:55:10|0.42706
02:55:10|0.42706
02:55:11|0.42848
02:55:13|0.42848
02:55:14|0.42895
02:55:15|0.42914
02:55:15|0.42914
02:55:17|0.42914
02:55:18|0.42914
02:55:18|0.42914
02:55:19|0.42914
02:55:20|0.42914
02:55:21|0.42879
02:55:22|0.42879
02:55:24|0.42879
02:55:24|0.42879
02:55:26|0.42778
02:55:27|0.42778
02:55:27|0.42778
02:55:29|0.42828
02:55:30|0.42828
02:55:30|0.42828
02:55:32|0.42828
02:55:32|0.42828
02:55:34|0.42829
02:55:35|0.42829
02:55:36|0.42837
02:55:37|0.42837
02:55:38|0.42837
02:55:39|0.42837
02:55:40|0.42837
02:55:40|0.42837
02:55:42|0.42837
02:55:42|0.42837
02:55:44|0.42809
02:55:45|0.42809
02:55:46|0.42809
02:55:47|0.42803
02:55:48|0.42802
02:55:48|0.42802
02:55:49|0.42802
02:55:50|0.42802
02:55:52|0.42802
02:55:52|0.42802
02:55:53|0.42802
02:55:54|0.42802
02:55:56|0.42802
02:55:56|0.42802
02:55:58|0.42802
02:55:59|0.42802
02:55:59|0.42802
02:56:00|0.42802
02:56:02|0.42777
02:56:03|0.42777
02:56:03|0.42777
02:56:05|0.42777
02:56:06|0.42777
02:56:08|0.42777
02:56:09|0.42777
02:56:09|0.42777
02:56:10|0.42721
02:56:12|0.42721
02:56:13|0.42718
02:56:14|0.42728
02:56:15|0.42728
02:56:16|0.42728
02:56:18|0.42728
02:56:18|0.42728
02:56:19|0.42728
02:56:20|0.42728
02:56:21|0.42801
02:56:22|0.42801
02:56:24|0.42801
02:56:24|0.42801
02:56:25|0.42801
02:56:28|0.42801
02:56:28|0.42801
02:56:30|0.42801
02:56:32|0.42801
02:56:33|0.42735
02:56:34|0.42735
02:56:34|0.42735
02:56:35|0.42735
02:56:36|0.42735
02:56:37|0.42716
02:56:38|0.42716
02:56:40|0.42702
02:56:40|0.42685
02:56:43|0.42696
02:56:43|0.42684
02:56:44|0.4268
02:56:45|0.42651
02:56:46|0.42663
02:56:47|0.42663
02:56:49|0.42663
02:56:51|0.42633
02:56:51|0.42633
02:56:52|0.42652
02:56:54|0.42652
02:56:56|0.42652
02:56:57|0.42652
02:56:57|0.42652
02:56:58|0.42652
02:56:59|0.42652
02:57:02|0.42652
02:57:02|0.42711
02:57:03|0.42711
02:57:04|0.42711
02:57:05|0.42711
02:57:06|0.42711
02:57:07|0.42711
02:57:08|0.42711
02:57:09|0.42711
02:57:10|0.42711
02:57:11|0.42652
02:57:12|0.42652
02:57:13|0.42652
02:57:14|0.42652
02:57:15|0.4265
02:57:16|0.4265
02:57:17|0.42588
02:57:18|0.42588
02:57:19|0.42588
02:57:20|0.42588
02:57:21|0.42598
02:57:22|0.42598
02:57:23|0.42598
02:57:24|0.42598
02:57:25|0.42598
02:57:26|0.42598
02:57:28|0.42598
02:57:30|0.42604
02:57:31|0.42613
02:57:31|0.42613
02:57:32|0.42613
02:57:35|0.42613
02:57:36|0.42613
02:57:37|0.42598
02:57:38|0.42598
02:57:40|0.42598
02:57:42|0.42598
02:57:42|0.42598
02:57:45|0.42598
02:57:46|0.42598
02:57:46|0.42598
02:57:47|0.42598
02:57:48|0.42598
02:57:49|0.42598
02:57:50|0.42598
02:57:51|0.42598
02:57:52|0.42598
02:57:53|0.42598
02:57:54|0.42591
02:57:55|0.42591
02:57:56|0.42555
02:57:57|0.42555
02:57:58|0.42539
02:57:59|0.42539
02:58:00|0.42539
02:58:01|0.42539
02:58:02|0.42539
02:58:04|0.42539
02:58:05|0.42539
02:58:06|0.42518
02:58:07|0.42518
02:58:08|0.42518
02:58:09|0.42518
02:58:10|0.42518
02:58:11|0.42543
02:58:12|0.42543
02:58:13|0.42543
02:58:14|0.42543
02:58:15|0.42543
02:58:16|0.42543
02:58:17|0.42543
02:58:18|0.42543
02:58:19|0.42543
02:58:20|0.42543
02:58:21|0.42543
02:58:22|0.42543
02:58:23|0.42543
02:58:24|0.42543
02:58:25|0.4254
02:58:26|0.4254
02:58:27|0.4254
02:58:29|0.4254
02:58:31|0.4254
02:58:32|0.42537
02:58:33|0.42537
02:58:35|0.42537
02:58:36|0.42537
02:58:37|0.42537
02:58:38|0.4247
02:58:39|0.4247
02:58:40|0.42449
02:58:41|0.42464
02:58:42|0.42441
02:58:43|0.42425
02:58:45|0.42425
02:58:46|0.42425
02:58:46|0.42425
02:58:48|0.42425
02:58:48|0.42425
02:58:49|0.42427
02:58:50|0.42456
02:58:52|0.42373
02:58:53|0.42373
02:58:53|0.42457
02:58:54|0.42457
02:58:56|0.42457
02:58:57|0.42457
02:58:58|0.42411
02:58:59|0.42411
02:59:00|0.42411
02:59:01|0.42411
02:59:02|0.42385
02:59:03|0.42385
02:59:04|0.42385
02:59:05|0.42385
02:59:07|0.42385
02:59:08|0.42385
02:59:08|0.42385
02:59:10|0.42385
02:59:11|0.42385
02:59:11|0.42385
02:59:12|0.42385
02:59:13|0.42385
02:59:15|0.42385
02:59:17|0.42384
02:59:17|0.42384
02:59:18|0.42384
02:59:19|0.42356
02:59:20|0.42357
02:59:22|0.42342
02:59:23|0.42321
02:59:25|0.42326
02:59:25|0.42281
02:59:26|0.42281
02:59:27|0.42243
02:59:29|0.42214
02:59:30|0.42228
02:59:32|0.42228
02:59:33|0.42186
02:59:34|0.42166
02:59:35|0.42166
02:59:36|0.42166
02:59:36|0.42166
02:59:37|0.42227
02:59:39|0.42227
02:59:40|0.42212
02:59:41|0.42212
02:59:41|0.42212
02:59:44|0.42212
02:59:45|0.422
02:59:46|0.422
02:59:47|0.422
02:59:48|0.422
02:59:50|0.42256
02:59:51|0.42319
02:59:52|0.42348
02:59:53|0.42348
02:59:54|0.42348
02:59:55|0.42273
02:59:56|0.42179
02:59:58|0.42179
02:59:58|0.42179
03:00:00|0.42179
03:00:00|0.42254
03:00:01|0.42166
03:00:02|0.42143
03:00:04|0.42189
03:00:04|0.4219
03:00:07|0.4219
03:00:07|0.42189
03:00:09|0.42189
03:00:10|0.42258
03:00:11|0.42258
03:00:13|0.42258
03:00:14|0.42241
03:00:15|0.42241
03:00:16|0.42235
03:00:17|0.42166
03:00:19|0.42166
03:00:20|0.42154
03:00:22|0.42154
03:00:22|0.42154
03:00:23|0.42154
03:00:24|0.42173
03:00:25|0.4214
03:00:26|0.4214
03:00:28|0.42133
03:00:29|0.42133
03:00:31|0.42133
03:00:31|0.42133
03:00:33|0.42133
03:00:34|0.42104
03:00:35|0.42097
03:00:37|0.42097
03:00:39|0.42097
03:00:39|0.42092
03:00:40|0.42092
03:00:42|0.42092
03:00:42|0.42107
03:00:43|0.42085
03:00:45|0.42085
03:00:45|0.42085
03:00:47|0.42085
03:00:48|0.42085
03:00:49|0.42085
03:00:50|0.42085
03:00:52|0.42085
03:00:53|0.42115
03:00:54|0.42115
03:00:54|0.42115
03:00:56|0.42115
03:00:58|0.42115
03:00:59|0.42115
03:01:00|0.42115
03:01:01|0.42115
03:01:02|0.42115
03:01:03|0.42112
03:01:04|0.42123
03:01:05|0.42159
03:01:06|0.42159
03:01:07|0.42159
03:01:08|0.42159
03:01:09|0.42159
03:01:09|0.42159
03:01:11|0.42159
03:01:12|0.42159
03:01:13|0.42159
03:01:14|0.42159
03:01:15|0.42159
03:01:16|0.42159
03:01:18|0.42159
03:01:19|0.42159
03:01:20|0.42159
03:01:21|0.42159
03:01:23|0.42159
03:01:24|0.42164
03:01:25|0.42164
03:01:26|0.42164
03:01:27|0.42164
03:01:28|0.42164
03:01:30|0.42164
03:01:32|0.42164
03:01:33|0.42164
03:01:34|0.42164
03:01:35|0.42164
03:01:36|0.42164
03:01:38|0.42172
03:01:39|0.42172
03:01:40|0.42172
03:01:42|0.42172
03:01:43|0.42172
03:01:44|0.42172
03:01:44|0.42172
03:01:46|0.42172
03:01:47|0.42172
03:01:48|0.42172
03:01:50|0.42232
03:01:51|0.42232
03:01:52|0.42232
03:01:54|0.42258
03:01:54|0.42258
03:01:56|0.42258
03:01:56|0.42313
03:01:58|0.42313
03:01:58|0.42313
03:01:59|0.42313
03:02:01|0.42313
03:02:02|0.42326
03:02:03|0.42326
03:02:03|0.42326
03:02:05|0.42326
03:02:06|0.42326
03:02:06|0.42237
03:02:08|0.42237
03:02:09|0.42237
03:02:09|0.42237
03:02:10|0.42298
03:02:11|0.42298
03:02:12|0.42298
03:02:13|0.42298
03:02:15|0.42306
03:02:15|0.42306
03:02:17|0.42306
03:02:17|0.42306
03:02:20|0.42371
03:02:20|0.42415
03:02:21|0.4246
03:02:22|0.4246
03:02:23|0.4246
03:02:24|0.4246
03:02:25|0.42474
03:02:26|0.42484
03:02:27|0.425
03:02:28|0.425
03:02:29|0.42532
03:02:30|0.42536
03:02:32|0.42536
03:02:34|0.42495
03:02:35|0.42495
03:02:37|0.42495
03:02:38|0.42495
03:02:39|0.42495
03:02:41|0.42495
03:02:43|0.4246
03:02:44|0.4246
03:02:45|0.4246
03:02:47|0.4246
03:02:47|0.4246
03:02:50|0.4246
03:02:52|0.4246
03:02:52|0.4246
03:02:53|0.4246
03:02:55|0.42447
03:02:55|0.42447
03:02:57|0.42447
03:02:58|0.4254
03:02:59|0.4254
03:03:00|0.4254
03:03:01|0.4254
03:03:02|0.4254
03:03:03|0.4254
03:03:04|0.4254
03:03:05|0.4254
03:03:06|0.4254
03:03:08|0.4254
03:03:09|0.4254
03:03:10|0.42511
03:03:11|0.42511
03:03:12|0.42511
03:03:13|0.42511
03:03:13|0.42511
03:03:15|0.42511
03:03:16|0.42511
03:03:16|0.42511
03:03:18|0.42511
03:03:19|0.42511
03:03:20|0.42511
03:03:21|0.42408
03:03:22|0.42408
03:03:23|0.42408
03:03:24|0.42412
03:03:24|0.42412
03:03:26|0.42412
03:03:27|0.42412
03:03:29|0.42412
03:03:29|0.42412
03:03:30|0.42412
03:03:32|0.42412
03:03:32|0.42412
03:03:34|0.42412
03:03:36|0.42412
03:03:38|0.42412
03:03:38|0.42412
03:03:40|0.42412
03:03:41|0.42412
03:03:43|0.42412
03:03:43|0.42412
03:03:44|0.42412
03:03:45|0.42412
03:03:46|0.42412
03:03:48|0.42412
03:03:48|0.42412
03:03:50|0.42412
03:03:51|0.42566
03:03:52|0.42566
03:03:53|0.42566
03:03:55|0.42566
03:03:57|0.42566
03:03:58|0.42566
03:03:59|0.42566
03:04:00|0.42566
03:04:02|0.42566
03:04:03|0.42542
03:04:04|0.42587
03:04:05|0.42588
03:04:07|0.42596
03:04:07|0.42596
03:04:08|0.42596
03:04:11|0.42596
03:04:12|0.42566
03:04:12|0.42566
03:04:13|0.42566
03:04:15|0.42566
03:04:15|0.42566
03:04:16|0.42566
03:04:17|0.42566
03:04:19|0.42524
03:04:20|0.42524
03:04:21|0.42524
03:04:22|0.42524
03:04:23|0.42432
03:04:24|0.42432
03:04:25|0.42457
03:04:27|0.42457
03:04:28|0.42446
03:04:29|0.42446
03:04:30|0.42446
03:04:31|0.42446
03:04:32|0.42446
03:04:33|0.42446
03:04:35|0.42446
03:04:37|0.42446
03:04:38|0.42446
03:04:39|0.42446
03:04:41|0.42446
03:04:42|0.42446
03:04:43|0.42446
03:04:44|0.42342
03:04:45|0.42338
03:04:46|0.42338
03:04:47|0.4232
03:04:48|0.4232
03:04:50|0.42359
03:04:51|0.42379
03:04:52|0.42379
03:04:53|0.42379
03:04:54|0.42379
03:04:54|0.42379
03:04:56|0.42379
03:04:57|0.42379
03:04:58|0.42379
03:04:59|0.42379
03:05:00|0.42379
03:05:01|0.42379
03:05:02|0.42379
03:05:03|0.42379
03:05:03|0.42379
03:05:05|0.42379
03:05:06|0.42366
03:05:07|0.42366
03:05:08|0.42366
03:05:09|0.42366
03:05:10|0.42311
03:05:11|0.42275
03:05:12|0.42257
03:05:13|0.42275
03:05:14|0.42272
03:05:15|0.42272
03:05:16|0.42272
03:05:17|0.42272
03:05:18|0.42272
03:05:19|0.42272
03:05:19|0.42272
03:05:21|0.42272
03:05:22|0.42326
03:05:23|0.42326
03:05:24|0.42326
03:05:26|0.42328
03:05:27|0.42328
03:05:27|0.42328
03:05:30|0.42246
03:05:30|0.42246
03:05:31|0.42243
03:05:32|0.42243
03:05:34|0.42243
03:05:35|0.42211
03:05:36|0.42204
03:05:36|0.42174
03:05:37|0.42174
03:05:38|0.42174
03:05:39|0.42174
03:05:42|0.42174
03:05:42|0.42156
03:05:43|0.42131
03:05:45|0.42104
03:05:47|0.42104
03:05:48|0.42104
03:05:49|0.42104
03:05:50|0.42163
03:05:51|0.42163
03:05:52|0.42163
03:05:53|0.42163
03:05:54|0.42163
03:05:55|0.42163
03:05:55|0.42163
03:05:57|0.42163
03:05:57|0.42163
03:05:59|0.42163
03:05:59|0.42163
03:06:00|0.42168
03:06:02|0.42168
03:06:03|0.42168
03:06:04|0.42168
03:06:04|0.42168
03:06:06|0.42168
03:06:07|0.42168
03:06:08|0.42168
03:06:09|0.42168
03:06:10|0.42168
03:06:11|0.42183
03:06:12|0.42183
03:06:12|0.42183
03:06:14|0.42236
03:06:15|0.42236
03:06:16|0.42236
03:06:17|0.42236
03:06:17|0.42236
03:06:19|0.42236
03:06:20|0.42236
03:06:21|0.42236
03:06:22|0.42236
03:06:23|0.42236
03:06:24|0.42236
03:06:25|0.42237
03:06:26|0.42237
03:06:27|0.42237
03:06:28|0.42227
03:06:29|0.42227
03:06:31|0.42227
03:06:32|0.42227
03:06:32|0.42227
03:06:34|0.42227
03:06:35|0.42227
03:06:37|0.42227
03:06:38|0.42227
03:06:39|0.42227
03:06:40|0.42227
03:06:41|0.42227
03:06:43|0.42227
03:06:45|0.42188
03:06:46|0.42195
03:06:46|0.42195
03:06:47|0.42195
03:06:49|0.42195
03:06:50|0.42195
03:06:51|0.42195
03:06:51|0.42195
03:06:54|0.42195
03:06:54|0.42195
03:06:55|0.42195
03:06:56|0.42195
03:06:57|0.42195
03:06:58|0.42195
03:06:59|0.42195
03:07:00|0.42195
03:07:02|0.42195
03:07:03|0.42195
03:07:04|0.42195
03:07:05|0.42195
03:07:06|0.42195
03:07:07|0.42195
03:07:08|0.42139
03:07:09|0.42139
03:07:11|0.42139
03:07:13|0.4219
03:07:14|0.4219
03:07:16|0.4219
03:07:16|0.4219
03:07:18|0.4219
03:07:19|0.42216
03:07:20|0.42216
03:07:21|0.42216
03:07:22|0.42216
03:07:23|0.42216
03:07:25|0.42216
03:07:26|0.42216
03:07:26|0.42216
03:07:28|0.42195
03:07:30|0.42195
03:07:30|0.42195
03:07:32|0.42195
03:07:32|0.42195
03:07:33|0.42195
03:07:34|0.42195
03:07:35|0.42195
03:07:36|0.42195
03:07:39|0.42163
03:07:39|0.42163
03:07:40|0.42163
03:07:42|0.42163
03:07:43|0.42163
03:07:45|0.42163
03:07:46|0.42163
03:07:48|0.42163
03:07:49|0.42167
03:07:51|0.42165
03:07:51|0.42205
03:07:53|0.42205
03:07:53|0.42205
03:07:55|0.42205
03:07:56|0.42102
03:07:56|0.42102
03:07:57|0.42102
03:07:59|0.42102
03:08:00|0.42102
03:08:00|0.42102
03:08:02|0.42102
03:08:03|0.42102
03:08:03|0.42102
03:08:05|0.42102
03:08:05|0.42102
03:08:07|0.42102
03:08:08|0.42102
03:08:08|0.42102
03:08:10|0.42193
03:08:11|0.42193
03:08:11|0.42193
03:08:12|0.42193
03:08:13|0.42193
03:08:14|0.42193
03:08:17|0.42193
03:08:18|0.42193
03:08:18|0.42185
03:08:19|0.42193
03:08:20|0.42193
03:08:21|0.42193
03:08:22|0.42193
03:08:23|0.42193
03:08:24|0.42193
03:08:25|0.42193
03:08:26|0.42193
03:08:27|0.42193
03:08:28|0.42193
03:08:29|0.42193
03:08:31|0.42193
03:08:32|0.42166
03:08:33|0.42166
03:08:34|0.42166
03:08:35|0.42166
03:08:36|0.42123
03:08:37|0.4209
03:08:39|0.42072
03:08:39|0.42072
03:08:41|0.42072
03:08:42|0.42072
03:08:43|0.42072
03:08:44|0.42072
03:08:45|0.42072
03:08:46|0.42072
03:08:47|0.42072
03:08:48|0.42072
03:08:49|0.4206
03:08:49|0.4206
03:08:50|0.42004
03:08:51|0.42004
03:08:53|0.42004
03:08:53|0.42004
03:08:54|0.421
03:08:56|0.42116
03:08:56|0.42116
03:08:58|0.42116
03:08:58|0.42116
03:09:01|0.42122
03:09:02|0.42122
03:09:02|0.42119
03:09:04|0.42075
03:09:05|0.42075
03:09:06|0.42075
03:09:07|0.42075
03:09:08|0.42075
03:09:09|0.42075
03:09:09|0.42075
03:09:12|0.42132
03:09:12|0.42132
03:09:13|0.42132
03:09:15|0.42132
03:09:15|0.42132
03:09:16|0.42132
03:09:18|0.42132
03:09:19|0.42132
03:09:19|0.42132
03:09:20|0.42132
03:09:21|0.42132
03:09:22|0.42132
03:09:23|0.42132
03:09:25|0.42132
03:09:26|0.42132
03:09:27|0.42132
03:09:28|0.42132
03:09:29|0.42132
03:09:30|0.42132
03:09:31|0.42132
03:09:33|0.42132
03:09:33|0.42132
03:09:35|0.42132
03:09:36|0.42132
03:09:38|0.42132
03:09:39|0.42132
03:09:40|0.42132
03:09:42|0.42132
03:09:42|0.42132
03:09:43|0.421
03:09:45|0.42075
03:09:45|0.42075
03:09:46|0.42075
03:09:47|0.42075
03:09:49|0.42075
03:09:50|0.42075
03:09:51|0.42075
03:09:52|0.42075
03:09:52|0.42061
03:09:53|0.42061
03:09:54|0.42061
03:09:56|0.42061
03:09:56|0.42061
03:09:57|0.42061
03:09:58|0.42061
03:09:59|0.42061
03:10:00|0.42061
03:10:01|0.42061
03:10:03|0.42061
03:10:03|0.42061
03:10:04|0.42034
03:10:07|0.42034
03:10:07|0.42039
03:10:09|0.42039
03:10:10|0.42023
03:10:11|0.42018
03:10:12|0.42015
03:10:13|0.42015
03:10:14|0.42015
03:10:15|0.41988
03:10:16|0.41968
03:10:17|0.41947
03:10:19|0.41934
03:10:19|0.41934
03:10:20|0.41921
03:10:22|0.41921
03:10:22|0.41887
03:10:23|0.41887
03:10:25|0.41887
03:10:26|0.41887
03:10:27|0.41896
03:10:27|0.41896
03:10:30|0.41881
03:10:30|0.41882
03:10:31|0.41882
03:10:33|0.41882
03:10:34|0.41891
03:10:34|0.41891
03:10:35|0.41873
03:10:36|0.41837
03:10:37|0.41838
03:10:38|0.41834
03:10:39|0.41828
03:10:40|0.41806
03:10:42|0.41836
03:10:43|0.41881
03:10:44|0.41881
03:10:45|0.41901
03:10:46|0.41901
03:10:47|0.41901
03:10:48|0.41901
03:10:49|0.41901
03:10:50|0.41901
03:10:52|0.41831
03:10:52|0.41849
03:10:55|0.41808
03:10:55|0.41808
03:10:56|0.41808
03:10:57|0.41808
03:10:59|0.41809
03:10:59|0.41815
03:11:00|0.41817
03:11:01|0.41817
03:11:02|0.41817
03:11:03|0.41817
03:11:04|0.41817
03:11:05|0.41796
03:11:07|0.41796
03:11:09|0.41791
03:11:10|0.41755
03:11:11|0.41755
03:11:12|0.41738
03:11:12|0.41738
03:11:13|0.41738
03:11:15|0.41767
03:11:16|0.41767
03:11:17|0.41767
03:11:19|0.41728
03:11:19|0.41674
03:11:21|0.41655
03:11:22|0.41648
03:11:22|0.41702
03:11:24|0.41694
03:11:24|0.41694
03:11:25|0.41694
03:11:27|0.41694
03:11:28|0.41694
03:11:29|0.41694
03:11:29|0.41702
03:11:31|0.41702
03:11:32|0.41737
03:11:33|0.41737
03:11:33|0.41737
03:11:34|0.41737
03:11:37|0.41737
03:11:37|0.41737
03:11:39|0.41737
03:11:39|0.41737
03:11:41|0.41737
03:11:41|0.41737
03:11:42|0.41765
03:11:44|0.41765
03:11:45|0.41765
03:11:45|0.41794
03:11:46|0.41794
03:11:48|0.41794
03:11:50|0.41794
03:11:51|0.41794
03:11:52|0.41794
03:11:53|0.41794
03:11:54|0.41794
03:11:55|0.41754
03:11:56|0.41754
03:11:57|0.41786
03:11:58|0.41781
03:11:59|0.41781
03:12:00|0.41781
03:12:02|0.41781
03:12:02|0.41781
03:12:03|0.41781
03:12:06|0.41709
03:12:06|0.41709
03:12:07|0.41717
03:12:08|0.41707
03:12:09|0.41718
03:12:10|0.41705
03:12:11|0.41704
03:12:12|0.41728
03:12:13|0.41728
03:12:14|0.41728
03:12:15|0.41675
03:12:16|0.41675
03:12:17|0.41701
03:12:18|0.41692
03:12:20|0.41685
03:12:20|0.4166
03:12:22|0.41593
03:12:23|0.41563
03:12:25|0.41547
03:12:26|0.41547
03:12:27|0.41547
03:12:27|0.41563
03:12:29|0.41563
03:12:31|0.41593
03:12:32|0.41593
03:12:33|0.41685
03:12:33|0.41685
03:12:34|0.41686
03:12:35|0.41686
03:12:36|0.41686
03:12:37|0.41686
03:12:39|0.41686
03:12:39|0.41686
03:12:40|0.41746
03:12:42|0.41746
03:12:44|0.41747
03:12:45|0.41746
03:12:46|0.41746
03:12:46|0.41746
03:12:48|0.4178
03:12:49|0.418
03:12:50|0.41805
03:12:51|0.41875
03:12:52|0.41921
03:12:53|0.41921
03:12:55|0.41971
03:12:56|0.41971
03:12:57|0.41971
03:12:58|0.41971
03:13:00|0.41977
03:13:00|0.41834
03:13:01|0.41834
03:13:02|0.41988
03:13:04|0.41994
03:13:04|0.41957
03:13:05|0.42027
03:13:06|0.4197
03:13:08|0.4197
03:13:08|0.42028
03:13:09|0.42046
03:13:10|0.42113
03:13:11|0.42132
03:13:14|0.42166
03:13:15|0.42202
03:13:16|0.4221
03:13:18|0.42243
03:13:19|0.42226
03:13:20|0.42215
03:13:21|0.4216
03:13:21|0.4216
03:13:22|0.42116
03:13:24|0.42116
03:13:24|0.42116
03:13:26|0.42116
03:13:26|0.42116
03:13:27|0.42116
03:13:29|0.42065
03:13:30|0.42116
03:13:30|0.42013
03:13:31|0.42072
03:13:32|0.42072
03:13:33|0.42072
03:13:34|0.42004
03:13:36|0.42004
03:13:36|0.42004
03:13:38|0.41989
03:13:39|0.41989
03:13:40|0.41989
03:13:40|0.41989
03:13:41|0.41989
03:13:42|0.41989
03:13:44|0.41943
03:13:44|0.41943
03:13:47|0.41943
03:13:48|0.41943
03:13:48|0.41943
03:13:50|0.41943
03:13:51|0.41943
03:13:51|0.41943
03:13:53|0.4194
03:13:54|0.41931
03:13:54|0.41893
03:13:57|0.41893
03:13:57|0.41953
03:13:58|0.41953
03:13:59|0.41953
03:14:00|0.41953
03:14:02|0.41953
03:14:02|0.42047
03:14:03|0.42047
03:14:05|0.42047
03:14:06|0.42047
03:14:07|0.42047
03:14:07|0.42047
03:14:09|0.42047
03:14:10|0.42047
03:14:10|0.42047
03:14:12|0.42047
03:14:13|0.41912
03:14:14|0.41912
03:14:15|0.41838
03:14:16|0.41838
03:14:17|0.41838
03:14:18|0.41886
03:14:19|0.41886
03:14:21|0.41886
03:14:21|0.41886
03:14:23|0.41886
03:14:23|0.41886
03:14:24|0.41886
03:14:25|0.41886
03:14:27|0.41886
03:14:28|0.41886
03:14:29|0.41886
03:14:30|0.41886
03:14:30|0.41886
03:14:32|0.41886
03:14:33|0.421
03:14:34|0.42108
03:14:35|0.42132
03:14:36|0.42132
03:14:37|0.42132
03:14:37|0.42108
03:14:39|0.42108
03:14:39|0.42052
03:14:40|0.42052
03:14:42|0.42052
03:14:43|0.42052
03:14:44|0.42052
03:14:45|0.42007
03:14:46|0.42007
03:14:47|0.42007
03:14:49|0.42007
03:14:49|0.42126
03:14:50|0.42126
03:14:52|0.42126
03:14:54|0.42098
03:14:55|0.42098
03:14:55|0.42115
03:14:57|0.42115
03:14:58|0.42115
03:14:59|0.42115
03:15:00|0.42115
03:15:01|0.42115
03:15:03|0.42115
03:15:05|0.42115
03:15:06|0.42193
03:15:08|0.42254
03:15:08|0.42317
03:15:10|0.42317
03:15:11|0.42308
03:15:12|0.42275
03:15:13|0.42275
03:15:15|0.42247
03:15:17|0.42141
03:15:17|0.42141
03:15:19|0.42104
03:15:20|0.42104
03:15:21|0.42089
03:15:22|0.42076
03:15:24|0.42046
03:15:25|0.42046
03:15:27|0.42019
03:15:27|0.41995
03:15:28|0.41965
03:15:29|0.41944
03:15:30|0.41923
03:15:33|0.41923
03:15:34|0.42026
03:15:34|0.42026
03:15:36|0.42017
03:15:36|0.42017
03:15:37|0.42017
03:15:38|0.42017
03:15:40|0.42017
03:15:40|0.42017
03:15:42|0.42017
03:15:43|0.41951
03:15:43|0.42053
03:15:45|0.42053
03:15:46|0.42053
03:15:47|0.42053
03:15:49|0.42053
03:15:49|0.42053
03:15:51|0.42053
03:15:52|0.42005
03:15:53|0.42016
03:15:54|0.42016
03:15:55|0.42016
03:15:56|0.41998
03:15:57|0.41998
03:15:58|0.42006
03:15:59|0.42006
03:16:00|0.42006
03:16:01|0.42006
03:16:02|0.41909
03:16:03|0.41887
03:16:05|0.4181
03:16:05|0.41806
03:16:07|0.41806
03:16:07|0.4187
03:16:10|0.41837
03:16:10|0.41907
03:16:12|0.41907
03:16:13|0.41907
03:16:15|0.41907
03:16:15|0.41907
03:16:16|0.41907
03:16:18|0.41847
03:16:19|0.41847
03:16:20|0.41847
03:16:21|0.41914
03:16:21|0.41883
03:16:23|0.41912
03:16:23|0.41912
03:16:25|0.41919
03:16:26|0.41944
03:16:27|0.41944
03:16:28|0.41919
03:16:29|0.41919
03:16:29|0.41919
03:16:30|0.41919
03:16:32|0.41878
03:16:33|0.41878
03:16:34|0.41878
03:16:35|0.41878
03:16:35|0.41878
03:16:38|0.41835
03:16:38|0.41835
03:16:39|0.41835
03:16:41|0.41835
03:16:41|0.41835
03:16:42|0.41835
03:16:44|0.4189
03:16:44|0.4189
03:16:46|0.4189
03:16:47|0.4189
03:16:48|0.4189
03:16:49|0.4189
03:16:50|0.41953
03:16:51|0.41953
03:16:52|0.41953
03:16:53|0.41953
03:16:54|0.41953
03:16:55|0.41953
03:16:56|0.4189
03:16:57|0.4189
03:16:58|0.4189
03:16:59|0.41911
03:17:00|0.41911
03:17:01|0.41911
03:17:02|0.41911
03:17:03|0.41911
03:17:04|0.41911
03:17:06|0.41911
03:17:07|0.41911
03:17:09|0.41911
03:17:09|0.41911
03:17:10|0.41911
03:17:11|0.4188
03:17:13|0.4188
03:17:13|0.4188
03:17:14|0.4188
03:17:16|0.4188
03:17:16|0.4188
03:17:18|0.4188
03:17:18|0.4188
03:17:19|0.4188
03:17:20|0.4188
03:17:22|0.4188
03:17:24|0.4188
03:17:24|0.4188
03:17:26|0.41948
03:17:26|0.41948
03:17:27|0.41948
03:17:28|0.41948
03:17:29|0.41909
03:17:30|0.41909
03:17:31|0.41909
03:17:32|0.41909
03:17:33|0.41864
03:17:35|0.41864
03:17:35|0.41864
03:17:36|0.41864
03:17:37|0.41864
03:17:39|0.41878
03:17:39|0.41878
03:17:40|0.41878
03:17:41|0.41878
03:17:42|0.41927
03:17:44|0.41927
03:17:44|0.41943
03:17:45|0.42063
03:17:47|0.42151
03:17:47|0.42151
03:17:48|0.42151
03:17:51|0.42151
03:17:52|0.42151
03:17:53|0.42151
03:17:54|0.42151
03:17:55|0.42108
03:17:56|0.42108
03:17:56|0.42108
03:17:57|0.4213
03:18:00|0.42126
03:18:00|0.42126
03:18:02|0.42126
03:18:03|0.42126
03:18:04|0.42126
03:18:05|0.42126
03:18:06|0.42126
03:18:07|0.42126
03:18:08|0.42173
03:18:09|0.42182
03:18:10|0.42182
03:18:11|0.42166
03:18:13|0.42166
03:18:13|0.42166
03:18:14|0.42166
03:18:15|0.42166
03:18:16|0.42166
03:18:18|0.42166
03:18:18|0.42166
03:18:20|0.42166
03:18:22|0.42166
03:18:23|0.42166
03:18:24|0.42166
03:18:25|0.42166
03:18:25|0.42166
03:18:26|0.42166
03:18:29|0.42166
03:18:29|0.42203
03:18:30|0.42224
03:18:32|0.42224
03:18:32|0.42187
03:18:33|0.42187
03:18:34|0.42187
03:18:35|0.42187
03:18:37|0.42187
03:18:37|0.42137
03:18:38|0.42137
03:18:39|0.42137
03:18:40|0.42137
03:18:41|0.42137
03:18:43|0.42137
03:18:44|0.42137
03:18:44|0.42137
03:18:45|0.42137
03:18:46|0.42137
03:18:49|0.42137
03:18:49|0.42137
03:18:50|0.42137
03:18:51|0.42182
03:18:52|0.42182
03:18:53|0.42182
03:18:54|0.42182
03:18:55|0.42182
03:18:57|0.42137
03:18:58|0.42137
03:18:59|0.42115
03:19:00|0.42115
03:19:01|0.42115
03:19:02|0.42115
03:19:04|0.42115
03:19:05|0.42115
03:19:05|0.42115
03:19:07|0.42115
03:19:08|0.42115
03:19:08|0.42115
03:19:10|0.41981
03:19:11|0.41981
03:19:11|0.41981
03:19:13|0.41976
03:19:14|0.4194
03:19:15|0.41928
03:19:15|0.41932
03:19:17|0.41932
03:19:18|0.41932
03:19:19|0.41919
03:19:20|0.41914
03:19:20|0.41975
03:19:22|0.41975
03:19:22|0.41975
03:19:23|0.41961
03:19:26|0.41961
03:19:27|0.41961
03:19:28|0.41961
03:19:29|0.41961
03:19:30|0.41961
03:19:31|0.41961
03:19:32|0.41961
03:19:33|0.41961
03:19:34|0.41961
03:19:35|0.41994
03:19:36|0.41994
03:19:37|0.41983
03:19:38|0.41983
03:19:39|0.41983
03:19:40|0.41983
03:19:41|0.42007
03:19:42|0.42007
03:19:43|0.42007
03:19:44|0.42007
03:19:45|0.42007
03:19:46|0.42007
03:19:47|0.42007
03:19:49|0.42007
03:19:49|0.4201
03:19:51|0.4201
03:19:51|0.4201
03:19:53|0.4201
03:19:54|0.4201
03:19:55|0.4201
03:19:56|0.4201
03:19:57|0.41973
03:19:58|0.41973
03:19:59|0.41995
03:19:59|0.41995
03:20:00|0.41995
03:20:02|0.41995
03:20:03|0.41995
03:20:03|0.41995
03:20:05|0.41995
03:20:07|0.41995
03:20:08|0.41931
03:20:08|0.41984
03:20:10|0.41984
03:20:12|0.41984
03:20:13|0.41984
03:20:14|0.41984
03:20:16|0.41908
03:20:16|0.41888
03:20:18|0.41888
03:20:20|0.41888
03:20:22|0.41859
03:20:22|0.41853
03:20:23|0.4184
03:20:24|0.41834
03:20:25|0.41834
03:20:26|0.41834
03:20:28|0.41851
03:20:29|0.41851
03:20:30|0.41851
03:20:31|0.41851
03:20:32|0.41851
03:20:33|0.41851
03:20:34|0.4191
03:20:35|0.4191
03:20:36|0.4191
03:20:37|0.4191
03:20:38|0.4191
03:20:39|0.4191
03:20:40|0.4191
03:20:41|0.41835
03:20:42|0.41828
03:20:43|0.41828
03:20:44|0.41828
03:20:45|0.41828
03:20:47|0.41828
03:20:47|0.41828
03:20:49|0.41828
03:20:50|0.41828
03:20:52|0.41828
03:20:52|0.41828
03:20:53|0.41828
03:20:54|0.41828
03:20:55|0.41828
03:20:56|0.41828
03:20:57|0.41828
03:20:58|0.41828
03:20:59|0.41828
03:21:00|0.41828
03:21:01|0.42002
03:21:02|0.42002
03:21:03|0.42036
03:21:04|0.42036
03:21:06|0.42036
03:21:08|0.42057
03:21:08|0.42057
03:21:10|0.42057
03:21:12|0.4191
03:21:13|0.4191
03:21:13|0.4191
03:21:14|0.41873
03:21:15|0.41873
03:21:16|0.41873
03:21:17|0.41873
03:21:18|0.41873
03:21:19|0.41873
03:21:21|0.41909
03:21:22|0.41909
03:21:22|0.41909
03:21:24|0.41909
03:21:25|0.41909
03:21:26|0.41859
03:21:27|0.41859
03:21:28|0.41859
03:21:29|0.41859
03:21:30|0.41859
03:21:31|0.41859
03:21:32|0.41859
03:21:33|0.41859
03:21:34|0.41859
03:21:35|0.41877
03:21:36|0.41877
03:21:37|0.41877
03:21:38|0.41825
03:21:39|0.41825
03:21:41|0.41825
03:21:41|0.4177
03:21:43|0.41767
03:21:43|0.41766
03:21:44|0.41825
03:21:46|0.41825
03:21:48|0.41825
03:21:48|0.41825
03:21:49|0.41821
03:21:50|0.41821
03:21:52|0.41821
03:21:52|0.4183
03:21:54|0.4183
03:21:55|0.4183
03:21:55|0.4183
03:21:56|0.4183
03:21:57|0.4176
03:21:59|0.41756
03:22:00|0.41755
03:22:01|0.41755
03:22:02|0.41749
03:22:02|0.41749
03:22:03|0.41749
03:22:04|0.41749
03:22:07|0.4175
03:22:07|0.4175
03:22:09|0.4175
03:22:09|0.4175
03:22:10|0.4175
03:22:11|0.41802
03:22:13|0.41802
03:22:13|0.41802
03:22:14|0.41802
03:22:17|0.41736
03:22:17|0.41736
03:22:18|0.41736
03:22:19|0.41802
03:22:20|0.41802
03:22:21|0.41802
03:22:22|0.41849
03:22:24|0.41849
03:22:24|0.41843
03:22:25|0.41843
03:22:26|0.41915
03:22:27|0.41915
03:22:28|0.41915
03:22:29|0.41915
03:22:30|0.41915
03:22:31|0.41915
03:22:32|0.41915
03:22:33|0.41915
03:22:34|0.41908
03:22:35|0.41908
03:22:36|0.41908
03:22:37|0.41908
03:22:38|0.41867
03:22:39|0.41867
03:22:40|0.41867
03:22:41|0.41867
03:22:42|0.41867
03:22:44|0.41854
03:22:45|0.41854
03:22:45|0.41854
03:22:46|0.41854
03:22:48|0.41854
03:22:48|0.41854
03:22:49|0.41854
03:22:50|0.41854
03:22:52|0.41854
03:22:53|0.41854
03:22:54|0.41801
03:22:55|0.41801
03:22:56|0.41801
03:22:57|0.41801
03:22:58|0.41801
03:22:59|0.41801
03:23:00|0.41801
03:23:01|0.41801
03:23:02|0.41801
03:23:03|0.41801
03:23:04|0.41801
03:23:05|0.41891
03:23:07|0.41891
03:23:09|0.41891
03:23:09|0.41891
03:23:10|0.41846
03:23:12|0.41854
03:23:13|0.41852
03:23:14|0.41852
03:23:15|0.41852
03:23:16|0.41852
03:23:18|0.4187
03:23:18|0.4187
03:23:21|0.4187
03:23:22|0.418
03:23:22|0.418
03:23:23|0.418
03:23:25|0.418
03:23:25|0.418
03:23:27|0.418
03:23:27|0.418
03:23:28|0.418
03:23:29|0.418
03:23:30|0.418
03:23:31|0.418
03:23:32|0.41835
03:23:34|0.41835
03:23:34|0.41777
03:23:35|0.41728
03:23:37|0.41728
03:23:37|0.41726
03:23:38|0.41757
03:23:41|0.41757
03:23:41|0.41757
03:23:42|0.41757
03:23:43|0.41734
03:23:44|0.41734
03:23:45|0.41734
03:23:46|0.41734
03:23:47|0.41734
03:23:49|0.4185
03:23:50|0.4185
03:23:51|0.41854
03:23:52|0.41854
03:23:53|0.41854
03:23:54|0.41866
03:23:55|0.41806
03:23:56|0.41806
03:23:57|0.41806
03:23:58|0.41806
03:23:59|0.41806
03:24:00|0.41806
03:24:01|0.41806
03:24:03|0.41832
03:24:03|0.41832
03:24:04|0.41832
03:24:06|0.41832
03:24:07|0.41832
03:24:07|0.41832
03:24:09|0.41832
03:24:10|0.41796
03:24:11|0.41796
03:24:13|0.41796
03:24:14|0.41796
03:24:15|0.41796
03:24:15|0.41796
03:24:17|0.41796
03:24:18|0.41796
03:24:18|0.41796
03:24:20|0.41796
03:24:21|0.41796
03:24:22|0.41796
03:24:23|0.41796
03:24:25|0.41796
03:24:26|0.41796
03:24:27|0.41796
03:24:28|0.41796
03:24:29|0.41796
03:24:30|0.41796
03:24:32|0.41796
03:24:33|0.41796
03:24:34|0.41796
03:24:35|0.41796
03:24:36|0.41796
03:24:36|0.41796
03:24:38|0.41849
03:24:39|0.41849
03:24:39|0.41849
03:24:40|0.41849
03:24:42|0.41849
03:24:44|0.41849
03:24:44|0.41763
03:24:45|0.41763
03:24:47|0.41763
03:24:47|0.41763
03:24:48|0.41712
03:24:50|0.41674
03:24:51|0.41647
03:24:51|0.41709
03:24:52|0.41709
03:24:55|0.41676
03:24:55|0.41676
03:24:56|0.41676
03:24:57|0.41676
03:24:58|0.41676
03:24:59|0.41676
03:25:00|0.41757
03:25:01|0.41831
03:25:02|0.41851
03:25:03|0.41805
03:25:05|0.41816
03:25:06|0.41765
03:25:07|0.41765
03:25:08|0.41765
03:25:09|0.41765
03:25:10|0.41763
03:25:11|0.41725
03:25:12|0.41725
03:25:13|0.41725
03:25:14|0.41725
03:25:16|0.41676
03:25:16|0.41664
03:25:19|0.41728
03:25:19|0.4168
03:25:20|0.4168
03:25:22|0.4168
03:25:23|0.41662
03:25:25|0.4168
03:25:25|0.41698
03:25:26|0.41698
03:25:28|0.41698
03:25:29|0.41698
03:25:30|0.41698
03:25:30|0.41698
03:25:31|0.41698
03:25:33|0.41698
03:25:35|0.41698
03:25:35|0.41731
03:25:36|0.41731
03:25:37|0.41731
03:25:39|0.41731
03:25:39|0.4178
03:25:41|0.41765
03:25:43|0.41765
03:25:43|0.41765
03:25:44|0.41765
03:25:45|0.41765
03:25:46|0.41765
03:25:47|0.41765
03:25:49|0.41765
03:25:50|0.41765
03:25:51|0.41765
03:25:52|0.41765
03:25:53|0.418
03:25:54|0.418
03:25:55|0.418
03:25:56|0.41764
03:25:58|0.41764
03:26:00|0.41764
03:26:00|0.41764
03:26:01|0.417
03:26:03|0.41701
03:26:04|0.41701
03:26:06|0.41684
03:26:06|0.41684
03:26:09|0.41684
03:26:10|0.41793
03:26:12|0.41793
03:26:13|0.41793
03:26:15|0.41793
03:26:15|0.41684
03:26:16|0.41684
03:26:19|0.41684
03:26:19|0.41684
03:26:20|0.41684
03:26:21|0.41684
03:26:23|0.41684
03:26:23|0.4175
03:26:24|0.41766
03:26:25|0.41766
03:26:26|0.41831
03:26:28|0.41823
03:26:30|0.41766
03:26:31|0.41766
03:26:32|0.41766
03:26:33|0.41766
03:26:34|0.41766
03:26:35|0.41863
03:26:36|0.4188
03:26:36|0.41954
03:26:38|0.41921
03:26:39|0.41921
03:26:39|0.41921
03:26:40|0.41921
03:26:42|0.41946
03:26:43|0.41891
03:26:43|0.41871
03:26:44|0.41871
03:26:46|0.41871
03:26:47|0.41871
03:26:48|0.41871
03:26:48|0.41871
03:26:50|0.41871
03:26:51|0.41871
03:26:52|0.41871
03:26:53|0.41871
03:26:53|0.41871
03:26:54|0.41871
03:26:57|0.41871
03:26:57|0.41871
03:26:58|0.41871
03:26:59|0.41871
03:27:01|0.41871
03:27:01|0.41871
03:27:02|0.41871
03:27:03|0.41871
03:27:05|0.41871
03:27:06|0.41871
03:27:07|0.41871
03:27:08|0.41871
03:27:09|0.41871
03:27:10|0.41871
03:27:11|0.41871
03:27:12|0.41871
03:27:13|0.41871
03:27:14|0.41871
03:27:15|0.41803
03:27:16|0.41803
03:27:17|0.41803
03:27:18|0.41803
03:27:19|0.41803
03:27:21|0.41791
03:27:21|0.41791
03:27:23|0.41791
03:27:25|0.41791
03:27:26|0.41791
03:27:26|0.41791
03:27:27|0.41791
03:27:29|0.41791
03:27:30|0.41791
03:27:31|0.41791
03:27:32|0.41791
03:27:33|0.41791
03:27:34|0.41791
03:27:35|0.41791
03:27:35|0.41752
03:27:37|0.4173
03:27:38|0.417
03:27:39|0.417
03:27:40|0.417
03:27:40|0.417
03:27:42|0.41706
03:27:42|0.41706
03:27:43|0.41706
03:27:46|0.41706
03:27:46|0.41705
03:27:47|0.41705
03:27:48|0.41706
03:27:49|0.417
03:27:50|0.417
03:27:51|0.417
03:27:52|0.417
03:27:53|0.417
03:27:55|0.417
03:27:55|0.417
03:27:57|0.41666
03:27:58|0.41626
03:27:59|0.41614
03:28:00|0.41614
03:28:01|0.41674
03:28:03|0.41682
03:28:03|0.41614
03:28:04|0.41695
03:28:05|0.41695
03:28:07|0.41695
03:28:07|0.41695
03:28:09|0.41695
03:28:10|0.41695
03:28:10|0.41695
03:28:12|0.41668
03:28:13|0.41668
03:28:14|0.41608
03:28:15|0.41596
03:28:16|0.41596
03:28:17|0.41546
03:28:18|0.4152
03:28:20|0.41495
03:28:21|0.41484
03:28:21|0.41471
03:28:23|0.41471
03:28:25|0.41443
03:28:26|0.41443
03:28:27|0.41493
03:28:27|0.41477
03:28:28|0.415
03:28:29|0.41429
03:28:30|0.41465
03:28:31|0.41465
03:28:33|0.41468
03:28:33|0.41468
03:28:34|0.41447
03:28:36|0.41447
03:28:36|0.41447
03:28:38|0.41447
03:28:39|0.41447
03:28:39|0.41447
03:28:40|0.41447
03:28:41|0.41453
03:28:43|0.41453
03:28:43|0.41453
03:28:45|0.41453
03:28:46|0.41453
03:28:47|0.41468
03:28:48|0.41468
03:28:48|0.41391
03:28:50|0.41391
03:28:50|0.41391
03:28:52|0.41391
03:28:52|0.41422
03:28:54|0.41422
03:28:55|0.41468
03:28:55|0.41468
03:28:56|0.41468
03:28:58|0.41468
03:28:58|0.41468
03:28:59|0.41468
03:29:02|0.41468
03:29:02|0.41431
03:29:04|0.41431
03:29:06|0.41431
03:29:06|0.41422
03:29:08|0.41395
03:29:08|0.41431
03:29:10|0.41384
03:29:11|0.41356
03:29:13|0.41354
03:29:14|0.41322
03:29:16|0.41314
03:29:16|0.41344
03:29:17|0.41352
03:29:19|0.4129
03:29:19|0.41295
03:29:20|0.41292
03:29:21|0.41292
03:29:22|0.41271
03:29:23|0.41266
03:29:25|0.41248
03:29:25|0.41248
03:29:27|0.41251
03:29:27|0.41336
03:29:28|0.41253
03:29:29|0.41253
03:29:30|0.41253
03:29:31|0.41253
03:29:32|0.41253
03:29:33|0.41253
03:29:35|0.41244
03:29:36|0.4123
03:29:37|0.4123
03:29:38|0.4123
03:29:39|0.4124
03:29:40|0.41186
03:29:42|0.41186
03:29:42|0.41186
03:29:43|0.4123
03:29:44|0.4123
03:29:45|0.4123
03:29:47|0.41233
03:29:48|0.41233
03:29:48|0.41233
03:29:49|0.41233
03:29:50|0.41233
03:29:51|0.41333
03:29:53|0.41353
03:29:54|0.41353
03:29:54|0.41411
03:29:55|0.41438
03:29:56|0.41478
03:29:58|0.41487
03:29:59|0.41456
03:30:00|0.41444
03:30:01|0.41478
03:30:02|0.41377
03:30:03|0.41333
03:30:04|0.41333
03:30:05|0.41333
03:30:06|0.41457
03:30:07|0.41457
03:30:08|0.41457
03:30:10|0.41493
03:30:11|0.41522
03:30:12|0.41522
03:30:14|0.41536
03:30:15|0.41549
03:30:16|0.41581
03:30:17|0.41535
03:30:18|0.41534
03:30:20|0.41563
03:30:20|0.41553
03:30:22|0.41553
03:30:23|0.4152
03:30:24|0.4152
03:30:25|0.4152
03:30:26|0.41542
03:30:27|0.41542
03:30:28|0.41542
03:30:29|0.4144
03:30:30|0.4144
03:30:31|0.41422
03:30:32|0.41422
03:30:33|0.41376
03:30:34|0.41356
03:30:35|0.41332
03:30:36|0.41297
03:30:37|0.4129
03:30:38|0.41279
03:30:39|0.41273
03:30:40|0.41273
03:30:41|0.41273
03:30:42|0.41308
03:30:43|0.41308
03:30:44|0.41333
03:30:45|0.41333
03:30:46|0.41333
03:30:47|0.41346
03:30:48|0.41333
03:30:50|0.41333
03:30:50|0.41266
03:30:51|0.41244
03:30:53|0.41244
03:30:54|0.4124
03:30:55|0.41289
03:30:55|0.41243
03:30:57|0.41243
03:30:57|0.41243
03:30:58|0.41217
03:31:00|0.41217
03:31:01|0.412
03:31:02|0.41243
03:31:02|0.41243
03:31:04|0.41243
03:31:05|0.41207
03:31:05|0.41197
03:31:06|0.41197
03:31:08|0.41186
03:31:09|0.41186
03:31:09|0.41244
03:31:11|0.41265
03:31:12|0.41265
03:31:12|0.41265
03:31:13|0.41189
03:31:15|0.41189
03:31:15|0.41243
03:31:16|0.41211
03:31:18|0.41251
03:31:20|0.41207
03:31:20|0.41206
03:31:22|0.41223
03:31:22|0.41223
03:31:24|0.41223
03:31:25|0.41261
03:31:27|0.41261
03:31:27|0.413
03:31:28|0.413
03:31:29|0.413
03:31:30|0.41353
03:31:31|0.41438
03:31:32|0.41407
03:31:34|0.41407
03:31:34|0.41498
03:31:35|0.41498
03:31:37|0.41536
03:31:38|0.4159
03:31:39|0.41608
03:31:40|0.41607
03:31:41|0.41615
03:31:42|0.41567
03:31:43|0.41601
03:31:44|0.41546
03:31:45|0.41546
03:31:46|0.41648
03:31:47|0.41648
03:31:48|0.41648
03:31:49|0.41648
03:31:50|0.41543
03:31:51|0.41564
03:31:52|0.41564
03:31:53|0.41564
03:31:54|0.41633
03:31:55|0.41627
03:31:56|0.41664
03:31:57|0.41664
03:31:58|0.4157
03:31:59|0.4157
03:32:00|0.4157
03:32:01|0.4157
03:32:03|0.4157
03:32:04|0.41565
03:32:05|0.4153
03:32:06|0.41497
03:32:07|0.41439
03:32:08|0.41413
03:32:09|0.41413
03:32:10|0.41413
03:32:11|0.41444
03:32:13|0.41459
03:32:13|0.41459
03:32:15|0.41514
03:32:15|0.41529
03:32:17|0.41529
03:32:19|0.41506
03:32:21|0.41506
03:32:22|0.41514
03:32:22|0.41524
03:32:23|0.41507
03:32:24|0.41507
03:32:25|0.41507
03:32:26|0.41507
03:32:27|0.41507
03:32:29|0.41376
03:32:29|0.41376
03:32:30|0.41376
03:32:31|0.41502
03:32:32|0.41502
03:32:33|0.41502
03:32:34|0.41502
03:32:35|0.41502
03:32:36|0.41507
03:32:37|0.41442
03:32:38|0.41442
03:32:39|0.415
03:32:40|0.415
03:32:42|0.415
03:32:42|0.415
03:32:43|0.415
03:32:44|0.415
03:32:45|0.41328
03:32:46|0.41297
03:32:47|0.41297
03:32:49|0.41297
03:32:51|0.41297
03:32:51|0.41297
03:32:53|0.41297
03:32:53|0.41297
03:32:54|0.41297
03:32:55|0.41297
03:32:56|0.41297
03:32:58|0.41297
03:32:58|0.41297
03:32:59|0.4127
03:33:00|0.4127
03:33:03|0.41234
03:33:04|0.41203
03:33:05|0.41203
03:33:06|0.41203
03:33:07|0.41203
03:33:09|0.41203
03:33:10|0.40936
03:33:11|0.40926
03:33:13|0.41068
03:33:13|0.41098
03:33:14|0.41098
03:33:16|0.41042
03:33:18|0.41122
03:33:20|0.41122
03:33:20|0.41122
03:33:21|0.40998
03:33:22|0.41026
03:33:23|0.41103
03:33:25|0.41103
03:33:25|0.41013
03:33:26|0.41013
03:33:27|0.41013
03:33:28|0.41063
03:33:29|0.41063
03:33:30|0.40975
03:33:32|0.40938
03:33:32|0.40938
03:33:33|0.41001
03:33:34|0.40993
03:33:35|0.40911
03:33:36|0.40911
03:33:38|0.40911
03:33:39|0.409
03:33:41|0.40894
03:33:41|0.40853
03:33:42|0.40836
03:33:43|0.40819
03:33:44|0.40819
03:33:45|0.40819
03:33:46|0.40869
03:33:48|0.40869
03:33:48|0.40869
03:33:49|0.40869
03:33:50|0.40869
03:33:51|0.409
03:33:52|0.409
03:33:53|0.40858
03:33:54|0.40858
03:33:55|0.409
03:33:56|0.40956
03:33:57|0.40993
03:33:58|0.40993
03:33:59|0.409
03:34:00|0.409
03:34:01|0.409
03:34:02|0.409
03:34:04|0.409
03:34:05|0.41017
03:34:06|0.41106
03:34:08|0.41106
03:34:09|0.41106
03:34:10|0.41106
03:34:10|0.4103
03:34:12|0.41032
03:34:14|0.4104
03:34:14|0.4104
03:34:16|0.41075
03:34:16|0.41075
03:34:17|0.41075
03:34:19|0.41075
03:34:20|0.41075
03:34:21|0.41075
03:34:22|0.41075
03:34:23|0.41075
03:34:24|0.41023
03:34:25|0.4104
03:34:27|0.4104
03:34:28|0.41014
03:34:29|0.41025
03:34:30|0.41025
03:34:31|0.4094
03:34:32|0.4094
03:34:33|0.4094
03:34:34|0.40902
03:34:35|0.40901
03:34:36|0.40864
03:34:38|0.40911
03:34:38|0.40803
03:34:39|0.40783
03:34:40|0.40806
03:34:41|0.40774
03:34:43|0.40772
03:34:44|0.40773
03:34:44|0.40773
03:34:45|0.40773
03:34:46|0.40879
03:34:47|0.40928
03:34:48|0.40961
03:34:50|0.40961
03:34:51|0.40899
03:34:52|0.40856
03:34:52|0.40856
03:34:53|0.40899
03:34:54|0.40899
03:34:55|0.40899
03:34:56|0.40799
03:34:57|0.40798
03:34:58|0.40769
03:34:59|0.40769
03:35:01|0.40797
03:35:01|0.40899
03:35:03|0.40899
03:35:04|0.40898
03:35:06|0.40898
03:35:07|0.4093
03:35:08|0.4093
03:35:09|0.4093
03:35:11|0.4093
03:35:13|0.4093
03:35:13|0.40982
03:35:14|0.40982
03:35:15|0.40928
03:35:17|0.40928
03:35:17|0.40928
03:35:19|0.40928
03:35:20|0.40928
03:35:22|0.40839
03:35:23|0.40839
03:35:23|0.40843
03:35:25|0.40949
03:35:26|0.40935
03:35:26|0.40935
03:35:27|0.40935
03:35:28|0.40935
03:35:29|0.40935
03:35:31|0.40935
03:35:31|0.40935
03:35:32|0.40935
03:35:33|0.40801
03:35:34|0.40801
03:35:35|0.40801
03:35:36|0.40832
03:35:38|0.40831
03:35:39|0.40877
03:35:40|0.40879
03:35:40|0.40819
03:35:42|0.40819
03:35:42|0.40867
03:35:43|0.40816
03:35:44|0.40814
03:35:46|0.40814
03:35:46|0.40775
03:35:48|0.40855
03:35:49|0.40831
03:35:50|0.40831
03:35:50|0.40831
03:35:51|0.40867
03:35:52|0.40867
03:35:53|0.40867
03:35:54|0.4083
03:35:55|0.40798
03:35:56|0.40798
03:35:57|0.40798
03:35:58|0.40798
03:35:59|0.40842
03:36:00|0.40809
03:36:02|0.40906
03:36:03|0.40872
03:36:04|0.40855
03:36:06|0.40855
03:36:07|0.40855
03:36:08|0.40855
03:36:10|0.40855
03:36:11|0.40855
03:36:11|0.40831
03:36:13|0.40831
03:36:13|0.40762
03:36:14|0.40748
03:36:15|0.40746
03:36:17|0.40746
03:36:18|0.40777
03:36:19|0.40777
03:36:20|0.40777
03:36:20|0.40777
03:36:21|0.40777
03:36:23|0.40755
03:36:24|0.40777
03:36:24|0.40831
03:36:25|0.40855
03:36:27|0.40855
03:36:28|0.40831
03:36:29|0.40831
03:36:30|0.40831
03:36:31|0.40831
03:36:33|0.40831
03:36:34|0.40831
03:36:35|0.40831
03:36:36|0.40831
03:36:36|0.40949
03:36:38|0.41023
03:36:39|0.40864
03:36:40|0.40864
03:36:40|0.40864
03:36:43|0.4105
03:36:43|0.41048
03:36:44|0.41049
03:36:45|0.41061
03:36:46|0.41083
03:36:47|0.41093
03:36:48|0.41122
03:36:49|0.41132
03:36:50|0.41094
03:36:51|0.41094
03:36:52|0.41094
03:36:54|0.41096
03:36:55|0.41082
03:36:55|0.41082
03:36:56|0.41082
03:36:57|0.41082
03:36:58|0.41139
03:36:59|0.4108
03:37:00|0.4108
03:37:01|0.4108
03:37:03|0.41101
03:37:04|0.41145
03:37:06|0.41158
03:37:06|0.41155
03:37:07|0.41155
03:37:09|0.41199
03:37:09|0.41219
03:37:11|0.41218
03:37:13|0.41348
03:37:15|0.4136
03:37:15|0.4136
03:37:16|0.4136
03:37:17|0.41349
03:37:18|0.41322
03:37:20|0.41322
03:37:21|0.41322
03:37:22|0.41363
03:37:23|0.41363
03:37:25|0.41363
03:37:26|0.41322
03:37:27|0.41322
03:37:28|0.41322
03:37:29|0.41322
03:37:29|0.41322
03:37:30|0.41362
03:37:32|0.41362
03:37:33|0.41376
03:37:33|0.41376
03:37:35|0.41322
03:37:35|0.41322
03:37:37|0.41322
03:37:37|0.41327
03:37:39|0.41362
03:37:41|0.41362
03:37:41|0.41411
03:37:42|0.41427
03:37:44|0.41427
03:37:45|0.41434
03:37:45|0.41434
03:37:46|0.41439
03:37:49|0.41439
03:37:49|0.41455
03:37:50|0.41455
03:37:51|0.41455
03:37:53|0.41459
03:37:54|0.41467
03:37:54|0.41411
03:37:56|0.41411
03:37:56|0.4146
03:37:57|0.4146
03:37:58|0.4146
03:38:00|0.4146
03:38:00|0.41467
03:38:01|0.41467
03:38:03|0.41467
03:38:03|0.41467
03:38:05|0.41479
03:38:06|0.41536
03:38:08|0.41505
03:38:09|0.41507
03:38:11|0.41507
03:38:11|0.4151
03:38:13|0.4151
03:38:15|0.4151
03:38:15|0.4151
03:38:16|0.4151
03:38:18|0.4151
03:38:18|0.41507
03:38:20|0.41507
03:38:22|0.41507
03:38:22|0.41507
03:38:23|0.41491
03:38:24|0.4159
03:38:25|0.4159
03:38:26|0.4159
03:38:27|0.4138
03:38:29|0.41297
03:38:30|0.41297
03:38:31|0.41297
03:38:32|0.41344
03:38:33|0.41344
03:38:34|0.41344
03:38:35|0.41344
03:38:36|0.41344
03:38:37|0.41344
03:38:38|0.41344
03:38:39|0.4137
03:38:40|0.41356
03:38:41|0.41309
03:38:42|0.41309
03:38:43|0.41309
03:38:44|0.41309
03:38:45|0.41409
03:38:46|0.41352
03:38:47|0.41352
03:38:48|0.41316
03:38:49|0.41292
03:38:50|0.41368
03:38:51|0.41368
03:38:52|0.41368
03:38:53|0.41368
03:38:54|0.41368
03:38:55|0.413
03:38:56|0.41266
03:38:57|0.41266
03:38:58|0.41266
03:38:59|0.41266
03:39:00|0.41266
03:39:01|0.41266
03:39:02|0.413
03:39:03|0.413
03:39:04|0.41342
03:39:05|0.41342
03:39:06|0.41342
03:39:07|0.413
03:39:08|0.413
03:39:09|0.413
03:39:10|0.413
03:39:11|0.413
03:39:13|0.41356
03:39:13|0.41356
03:39:15|0.41356
03:39:15|0.41356
03:39:17|0.41356
03:39:18|0.41463
03:39:19|0.41463
03:39:20|0.41463
03:39:21|0.41463
03:39:22|0.41502
03:39:24|0.41502
03:39:24|0.41331
03:39:26|0.41492
03:39:26|0.41514
03:39:28|0.41519
03:39:29|0.41519
03:39:29|0.41522
03:39:31|0.41522
03:39:33|0.41558
03:39:33|0.41552
03:39:34|0.41552
03:39:35|0.41552
03:39:36|0.41561
03:39:37|0.41561
03:39:39|0.41591
03:39:39|0.41591
03:39:40|0.41591
03:39:42|0.41593
03:39:42|0.41593
03:39:43|0.41593
03:39:46|0.41594
03:39:46|0.41594
03:39:47|0.41593
03:39:48|0.41593
03:39:49|0.41593
03:39:51|0.41593
03:39:52|0.41592
03:39:52|0.41592
03:39:53|0.41592
03:39:54|0.41592
03:39:55|0.41592
03:39:57|0.41592
03:39:57|0.41592
03:39:59|0.41592
03:40:00|0.41578
03:40:00|0.415
03:40:02|0.41495
03:40:03|0.41495
03:40:03|0.41533
03:40:05|0.41491
03:40:07|0.41563
03:40:07|0.41563
03:40:10|0.41555
03:40:10|0.41555
03:40:11|0.41635
03:40:12|0.41669
03:40:14|0.41657
03:40:16|0.41634
03:40:16|0.41597
03:40:18|0.41597
03:40:19|0.41597
03:40:19|0.41597
03:40:22|0.41651
03:40:23|0.41651
03:40:24|0.41469
03:40:25|0.41439
03:40:26|0.41412
03:40:28|0.41404
03:40:29|0.41471
03:40:30|0.41471
03:40:30|0.41499
03:40:32|0.41499
03:40:32|0.41499
03:40:33|0.41471
03:40:35|0.41461
03:40:36|0.41436
03:40:36|0.41436
03:40:38|0.41436
03:40:39|0.41461
03:40:40|0.41461
03:40:41|0.41461
03:40:41|0.41389
03:40:43|0.41417
03:40:44|0.41417
03:40:44|0.41417
03:40:46|0.41417
03:40:46|0.41417
03:40:48|0.41398
03:40:48|0.41428
03:40:50|0.41428
03:40:51|0.41428
03:40:52|0.41428
03:40:52|0.41428
03:40:53|0.41428
03:40:54|0.41428
03:40:55|0.4142
03:40:57|0.4142
03:40:57|0.4142
03:40:59|0.4142
03:40:59|0.4142
03:41:01|0.4142
03:41:03|0.41376
03:41:04|0.41376
03:41:04|0.41359
03:41:05|0.41359
03:41:06|0.41359
03:41:08|0.41422
03:41:08|0.41422
03:41:09|0.41493
03:41:11|0.41493
03:41:12|0.41493
03:41:13|0.415
03:41:15|0.415
03:41:15|0.415
03:41:16|0.415
03:41:17|0.41415
03:41:18|0.41415
03:41:19|0.41415
03:41:21|0.41415
03:41:23|0.41415
03:41:23|0.41391
03:41:24|0.41343
03:41:26|0.4132
03:41:26|0.41297
03:41:27|0.41286
03:41:29|0.41286
03:41:31|0.41286
03:41:31|0.41393
03:41:32|0.41393
03:41:33|0.41393
03:41:35|0.41504
03:41:36|0.41521
03:41:37|0.41613
03:41:38|0.41613
03:41:39|0.41613
03:41:40|0.41613
03:41:41|0.41617
03:41:42|0.41617
03:41:43|0.41617
03:41:44|0.41619
03:41:45|0.41556
03:41:46|0.41516
03:41:47|0.41516
03:41:48|0.41516
03:41:49|0.41516
03:41:50|0.41516
03:41:52|0.41516
03:41:52|0.41516
03:41:54|0.41494
03:41:54|0.41469
03:41:56|0.41469
03:41:56|0.41469
03:41:57|0.41469
03:41:58|0.41469
03:42:00|0.41469
03:42:00|0.41469
03:42:02|0.41469
03:42:04|0.41469
03:42:05|0.41469
03:42:06|0.41469
03:42:07|0.41469
03:42:08|0.41469
03:42:10|0.41469
03:42:12|0.41468
03:42:13|0.4163
03:42:15|0.4163
03:42:16|0.41609
03:42:17|0.41609
03:42:18|0.41609
03:42:20|0.41635
03:42:21|0.41669
03:42:22|0.41685
03:42:22|0.41651
03:42:23|0.41651
03:42:25|0.41691
03:42:26|0.41709
03:42:27|0.41712
03:42:28|0.41717
03:42:29|0.41731
03:42:30|0.41752
03:42:31|0.41752
03:42:33|0.41752
03:42:34|0.41752
03:42:35|0.41706
03:42:36|0.41706
03:42:37|0.41706
03:42:37|0.41706
03:42:38|0.41706
03:42:40|0.41652
03:42:41|0.41652
03:42:41|0.41652
03:42:43|0.41652
03:42:44|0.41652
03:42:44|0.41652
03:42:45|0.41652
03:42:48|0.41666
03:42:48|0.41666
03:42:49|0.41666
03:42:50|0.41666
03:42:51|0.41666
03:42:52|0.41666
03:42:53|0.41666
03:42:54|0.41666
03:42:55|0.41666
03:42:57|0.41666
03:42:58|0.41666
03:42:59|0.41666
03:42:59|0.41678
03:43:01|0.41678
03:43:01|0.41678
03:43:02|0.41678
03:43:03|0.41678
03:43:04|0.41678
03:43:05|0.41678
03:43:07|0.41678
03:43:07|0.4176
03:43:09|0.41749
03:43:09|0.41749
03:43:11|0.41749
03:43:12|0.41767
03:43:12|0.41767
03:43:13|0.41807
03:43:16|0.41849
03:43:17|0.41859
03:43:19|0.41859
03:43:19|0.4183
03:43:22|0.41881
03:43:23|0.419
03:43:23|0.41911
03:43:24|0.4192
03:43:26|0.41927
03:43:26|0.41927
03:43:27|0.41935
03:43:28|0.41935
03:43:29|0.41938
03:43:30|0.41911
03:43:32|0.41783
03:43:32|0.41783
03:43:33|0.41783
03:43:34|0.41783
03:43:35|0.41783
03:43:36|0.41783
03:43:37|0.41783
03:43:39|0.4189
03:43:40|0.4189
03:43:41|0.4189
03:43:42|0.41824
03:43:43|0.41824
03:43:44|0.41824
03:43:45|0.41824
03:43:46|0.41824
03:43:47|0.41894
03:43:49|0.41894
03:43:50|0.41832
03:43:51|0.41832
03:43:51|0.41876
03:43:52|0.41876
03:43:53|0.41876
03:43:54|0.41844
03:43:55|0.41844
03:43:57|0.41808
03:43:57|0.41808
03:44:00|0.41808
03:44:00|0.41808
03:44:02|0.41808
03:44:03|0.41808
03:44:04|0.41808
03:44:05|0.41869
03:44:06|0.41868
03:44:07|0.41868
03:44:08|0.41868
03:44:09|0.41868
03:44:10|0.41868
03:44:10|0.41868
03:44:11|0.419
03:44:12|0.419
03:44:14|0.41942
03:44:16|0.41942
03:44:16|0.41942
03:44:19|0.41942
03:44:19|0.41942
03:44:21|0.41942
03:44:21|0.41942
03:44:23|0.41875
03:44:24|0.41875
03:44:25|0.41875
03:44:26|0.41875
03:44:27|0.41918
03:44:27|0.41918
03:44:29|0.41918
03:44:30|0.41862
03:44:32|0.41862
03:44:33|0.41862
03:44:33|0.41862
03:44:35|0.4184
03:44:36|0.41911
03:44:37|0.41904
03:44:39|0.4181
03:44:40|0.4181
03:44:40|0.4181
03:44:42|0.4181
03:44:42|0.4181
03:44:44|0.4181
03:44:46|0.41792
03:44:47|0.41792
03:44:48|0.41792
03:44:48|0.41792
03:44:49|0.41792
03:44:51|0.41792
03:44:52|0.41792
03:44:52|0.41792
03:44:53|0.41792
03:44:54|0.41792
03:44:56|0.41783
03:44:57|0.41783
03:44:57|0.41783
03:44:58|0.41783
03:45:00|0.41783
03:45:00|0.4174
03:45:02|0.41737
03:45:03|0.41737
03:45:04|0.41737
03:45:04|0.41777
03:45:06|0.41777
03:45:07|0.41777
03:45:07|0.41777
03:45:08|0.41777
03:45:09|0.41777
03:45:11|0.41749
03:45:11|0.41792
03:45:12|0.41792
03:45:13|0.41842
03:45:16|0.41842
03:45:17|0.41842
03:45:19|0.41811
03:45:20|0.41811
03:45:21|0.41811
03:45:22|0.41811
03:45:24|0.41801
03:45:25|0.41801
03:45:25|0.41801
03:45:27|0.41801
03:45:27|0.41801
03:45:28|0.41801
03:45:29|0.4173
03:45:30|0.41708
03:45:31|0.41701
03:45:32|0.41731
03:45:34|0.41731
03:45:35|0.41731
03:45:36|0.41731
03:45:37|0.41731
03:45:38|0.41731
03:45:39|0.41731
03:45:40|0.41731
03:45:41|0.418
03:45:42|0.418
03:45:43|0.418
03:45:44|0.41813
03:45:45|0.41813
03:45:46|0.41813
03:45:47|0.41813
03:45:48|0.41813
03:45:49|0.4182
03:45:50|0.4182
03:45:51|0.4182
03:45:52|0.4182
03:45:53|0.4182
03:45:54|0.4182
03:45:55|0.4182
03:45:56|0.41815
03:45:57|0.41815
03:45:58|0.41815
03:45:59|0.41815
03:46:00|0.41847
03:46:01|0.41847
03:46:02|0.41847
03:46:03|0.41847
03:46:04|0.41815
03:46:05|0.41815
03:46:06|0.41798
03:46:07|0.41798
03:46:08|0.41818
03:46:09|0.41818
03:46:10|0.41818
03:46:11|0.41842
03:46:12|0.41842
03:46:13|0.4188
03:46:14|0.41889
03:46:15|0.41889
03:46:17|0.41889
03:46:17|0.41889
03:46:20|0.41917
03:46:21|0.41927
03:46:22|0.41927
03:46:24|0.41927
03:46:25|0.41927
03:46:27|0.41927
03:46:28|0.41927
03:46:28|0.41927
03:46:29|0.41914
03:46:31|0.41863
03:46:33|0.41862
03:46:33|0.4186
03:46:34|0.4186
03:46:35|0.4186
03:46:37|0.41821
03:46:38|0.41831
03:46:39|0.41831
03:46:40|0.41831
03:46:41|0.41831
03:46:42|0.41831
03:46:43|0.41918
03:46:44|0.41918
03:46:45|0.41918
03:46:46|0.41918
03:46:47|0.41935
03:46:48|0.41941
03:46:49|0.41937
03:46:50|0.41957
03:46:51|0.41941
03:46:52|0.41903
03:46:53|0.41928
03:46:54|0.41916
03:46:55|0.41891
03:46:56|0.41891
03:46:57|0.41907
03:46:58|0.41907
03:46:59|0.41907
03:47:00|0.41907
03:47:01|0.41983
03:47:02|0.41983
03:47:03|0.41983
03:47:04|0.41983
03:47:05|0.41997
03:47:06|0.42005
03:47:07|0.4204
03:47:08|0.42048
03:47:09|0.42073
03:47:10|0.42073
03:47:11|0.41998
03:47:12|0.41918
03:47:13|0.41897
03:47:14|0.41897
03:47:15|0.41897
03:47:17|0.41941
03:47:17|0.41941
03:47:19|0.41941
03:47:21|0.41941
03:47:23|0.4196
03:47:23|0.41941
03:47:24|0.41941
03:47:26|0.41941
03:47:27|0.41941
03:47:28|0.41941
03:47:29|0.41952
03:47:30|0.41952
03:47:31|0.41952
03:47:32|0.41995
03:47:33|0.41995
03:47:35|0.41995
03:47:36|0.41995
03:47:38|0.41995
03:47:40|0.41995
03:47:40|0.41909
03:47:41|0.41853
03:47:42|0.41853
03:47:44|0.41853
03:47:46|0.41834
03:47:47|0.41831
03:47:48|0.41831
03:47:49|0.41821
03:47:50|0.41821
03:47:50|0.41821
03:47:51|0.41865
03:47:52|0.41865
03:47:53|0.41786
03:47:54|0.41784
03:47:55|0.41784
03:47:56|0.41784
03:47:57|0.41777
03:47:59|0.41753
03:47:59|0.41753
03:48:01|0.41753
03:48:02|0.418
03:48:02|0.418
03:48:03|0.418
03:48:05|0.418
03:48:05|0.418
03:48:07|0.418
03:48:07|0.418
03:48:08|0.418
03:48:10|0.418
03:48:11|0.418
03:48:12|0.418
03:48:13|0.418
03:48:14|0.418
03:48:15|0.418
03:48:16|0.418
03:48:17|0.418
03:48:18|0.418
03:48:19|0.418
03:48:20|0.418
03:48:22|0.41765
03:48:22|0.418
03:48:24|0.418
03:48:24|0.418
03:48:25|0.418
03:48:26|0.418
03:48:28|0.418
03:48:28|0.41767
03:48:29|0.41767
03:48:32|0.41767
03:48:32|0.41767
03:48:33|0.41767
03:48:34|0.41827
03:48:35|0.41827
03:48:36|0.41827
03:48:37|0.41827
03:48:38|0.41827
03:48:39|0.41849
03:48:40|0.4185
03:48:41|0.4185
03:48:42|0.4185
03:48:43|0.4185
03:48:44|0.4185
03:48:46|0.4185
03:48:46|0.41852
03:48:47|0.41852
03:48:48|0.41852
03:48:49|0.41852
03:48:50|0.41852
03:48:51|0.41852
03:48:52|0.41852
03:48:53|0.41777
03:48:54|0.4175
03:48:55|0.41742
03:48:56|0.41742
03:48:58|0.41761
03:48:58|0.41708
03:48:59|0.41686
03:49:00|0.41649
03:49:01|0.41629
03:49:02|0.41629
03:49:03|0.4162
03:49:04|0.41604
03:49:05|0.41603
03:49:06|0.4158
03:49:07|0.4158
03:49:08|0.4158
03:49:10|0.41574
03:49:11|0.41563
03:49:12|0.41559
03:49:13|0.41559
03:49:14|0.41534
03:49:15|0.41549
03:49:16|0.41549
03:49:17|0.4153
03:49:19|0.41504
03:49:21|0.41471
03:49:21|0.41471
03:49:24|0.41471
03:49:25|0.4158
03:49:26|0.41582
03:49:27|0.41582
03:49:28|0.41532
03:49:29|0.41532
03:49:30|0.41531
03:49:31|0.41531
03:49:32|0.41467
03:49:33|0.41454
03:49:34|0.41522
03:49:35|0.41505
03:49:36|0.41505
03:49:38|0.41509
03:49:39|0.41515
03:49:40|0.41472
03:49:41|0.41472
03:49:42|0.41472
03:49:43|0.41472
03:49:44|0.4153
03:49:45|0.41469
03:49:46|0.41469
03:49:47|0.41469
03:49:48|0.41469
03:49:49|0.41468
03:49:50|0.41468
03:49:51|0.41468
03:49:52|0.41468
03:49:53|0.41468
03:49:54|0.41468
03:49:55|0.41468
03:49:56|0.41477
03:49:57|0.41477
03:49:58|0.41477
03:49:59|0.41477
03:50:00|0.41477
03:50:02|0.41582
03:50:03|0.41547
03:50:04|0.41547
03:50:04|0.41547
03:50:05|0.41547
03:50:07|0.41547
03:50:08|0.41547
03:50:09|0.41547
03:50:09|0.41547
03:50:11|0.41564
03:50:13|0.41564
03:50:13|0.41449
03:50:16|0.41457
03:50:16|0.41424
03:50:18|0.41424
03:50:18|0.41424
03:50:20|0.4138
03:50:21|0.41362
03:50:23|0.41362
03:50:25|0.41321
03:50:25|0.41321
03:50:28|0.41321
03:50:29|0.41321
03:50:29|0.41371
03:50:31|0.41371
03:50:31|0.41371
03:50:32|0.41369
03:50:33|0.41375
03:50:34|0.41375
03:50:35|0.41375
03:50:36|0.41401
03:50:37|0.41401
03:50:38|0.41401
03:50:40|0.41329
03:50:40|0.41329
03:50:41|0.41329
03:50:42|0.41329
03:50:43|0.41367
03:50:44|0.41367
03:50:45|0.41353
03:50:47|0.41364
03:50:49|0.41427
03:50:49|0.41434
03:50:52|0.41434
03:50:52|0.41434
03:50:53|0.41434
03:50:54|0.41503
03:50:55|0.41501
03:50:56|0.41501
03:50:57|0.41501
03:50:58|0.41501
03:50:59|0.41501
03:51:00|0.41501
03:51:01|0.41561
03:51:03|0.41561
03:51:04|0.41561
03:51:05|0.41561
03:51:06|0.41561
03:51:07|0.41561
03:51:08|0.41561
03:51:09|0.41561
03:51:10|0.41594
03:51:11|0.41594
03:51:12|0.41594
03:51:13|0.41588
03:51:15|0.41602
03:51:15|0.41602
03:51:18|0.41602
03:51:18|0.41602
03:51:19|0.41602
03:51:20|0.41602
03:51:21|0.41602
03:51:22|0.41541
03:51:24|0.41541
03:51:25|0.41541
03:51:26|0.41541
03:51:27|0.41541
03:51:29|0.41464
03:51:30|0.41464
03:51:31|0.41464
03:51:31|0.41422
03:51:33|0.41446
03:51:35|0.41461
03:51:36|0.41461
03:51:36|0.41461
03:51:37|0.41461
03:51:39|0.41461
03:51:40|0.41461
03:51:41|0.41461
03:51:41|0.41461
03:51:42|0.41429
03:51:44|0.41429
03:51:46|0.41517
03:51:46|0.41474
03:51:47|0.41512
03:51:49|0.41512
03:51:50|0.41512
03:51:50|0.41512
03:51:53|0.41511
03:51:53|0.41511
03:51:55|0.41511
03:51:56|0.41511
03:51:57|0.41444
03:51:58|0.41444
03:51:59|0.41444
03:52:00|0.41444
03:52:01|0.41444
03:52:02|0.41444
03:52:03|0.41444
03:52:04|0.41529
03:52:05|0.41562
03:52:06|0.41656
03:52:07|0.41686
03:52:08|0.41717
03:52:09|0.41717
03:52:11|0.41774
03:52:11|0.41794
03:52:13|0.41784
03:52:13|0.41738
03:52:15|0.41738
03:52:16|0.41738
03:52:16|0.41737
03:52:18|0.41737
03:52:19|0.41737
03:52:21|0.41737
03:52:22|0.41737
03:52:23|0.41737
03:52:25|0.41819
03:52:27|0.41819
03:52:28|0.41819
03:52:29|0.41819
03:52:30|0.41814
03:52:30|0.41814
03:52:31|0.41814
03:52:33|0.41814
03:52:34|0.41728
03:52:34|0.41749
03:52:35|0.41684
03:52:36|0.41684
03:52:39|0.41684
03:52:40|0.41684
03:52:41|0.41684
03:52:42|0.41684
03:52:43|0.41684
03:52:44|0.41711
03:52:45|0.41728
03:52:46|0.41757
03:52:47|0.41757
03:52:48|0.41757
03:52:49|0.41757
03:52:50|0.41757
03:52:51|0.41757
03:52:52|0.41757
03:52:53|0.417
03:52:54|0.417
03:52:55|0.417
03:52:56|0.417
03:52:57|0.41684
03:52:58|0.41684
03:52:59|0.41684
03:53:00|0.41684
03:53:01|0.41684
03:53:02|0.41684
03:53:03|0.41684
03:53:04|0.41684
03:53:05|0.41684
03:53:06|0.41684
03:53:07|0.41754
03:53:08|0.41754
03:53:09|0.41824
03:53:10|0.41842
03:53:11|0.41842
03:53:13|0.41802
03:53:14|0.41862
03:53:16|0.41815
03:53:16|0.41815
03:53:17|0.41815
03:53:18|0.41864
03:53:19|0.41864
03:53:20|0.41815
03:53:22|0.41802
03:53:24|0.41808
03:53:25|0.41808
03:53:26|0.41808
03:53:26|0.41808
03:53:27|0.41808
03:53:29|0.41808
03:53:29|0.41808
03:53:31|0.41808
03:53:32|0.41808
03:53:33|0.41808
03:53:35|0.41808
03:53:36|0.41808
03:53:37|0.41808
03:53:38|0.41808
03:53:38|0.41808
03:53:39|0.41808
03:53:41|0.41784
03:53:41|0.41784
03:53:42|0.41784
03:53:43|0.41765
03:53:45|0.41765
03:53:45|0.41765
03:53:47|0.41765
03:53:47|0.41765
03:53:49|0.41765
03:53:50|0.41684
03:53:50|0.41664
03:53:52|0.41664
03:53:53|0.41647
03:53:54|0.41647
03:53:55|0.41647
03:53:55|0.41647
03:53:56|0.41647
03:53:59|0.41647
03:53:59|0.41647
03:54:00|0.41626
03:54:01|0.41626
03:54:03|0.41658
03:54:04|0.41658
03:54:05|0.41658
03:54:06|0.41658
03:54:08|0.417
03:54:08|0.417
03:54:10|0.417
03:54:10|0.417
03:54:11|0.417
03:54:12|0.417
03:54:14|0.417
03:54:15|0.417
03:54:16|0.417
03:54:17|0.417
03:54:18|0.417
03:54:20|0.417
03:54:20|0.417
03:54:21|0.41765
03:54:22|0.41765
03:54:24|0.41772
03:54:26|0.4177
03:54:27|0.4177
03:54:27|0.4177
03:54:29|0.4177
03:54:30|0.4177
03:54:31|0.4177
03:54:32|0.4177
03:54:34|0.4177
03:54:35|0.4177
03:54:36|0.41737
03:54:38|0.41737
03:54:38|0.41737
03:54:39|0.41737
03:54:40|0.41737
03:54:41|0.41647
03:54:42|0.41647
03:54:44|0.41647
03:54:45|0.41645
03:54:46|0.41645
03:54:47|0.41645
03:54:48|0.41645
03:54:49|0.41645
03:54:50|0.41645
03:54:51|0.41645
03:54:52|0.41645
03:54:53|0.41645
03:54:54|0.41645
03:54:55|0.41645
03:54:56|0.41645
03:54:57|0.41645
03:54:58|0.41645
03:54:59|0.41645
03:55:00|0.41645
03:55:01|0.41609
03:55:02|0.41684
03:55:03|0.41684
03:55:04|0.41684
03:55:05|0.41684
03:55:06|0.41684
03:55:08|0.41684
03:55:09|0.41684
03:55:10|0.41684
03:55:11|0.41684
03:55:12|0.41637
03:55:14|0.4158
03:55:15|0.41559
03:55:16|0.41556
03:55:17|0.41588
03:55:17|0.41588
03:55:18|0.41572
03:55:20|0.41572
03:55:20|0.41571
03:55:23|0.41571
03:55:24|0.41526
03:55:26|0.41514
03:55:28|0.41514
03:55:30|0.41547
03:55:30|0.41547
03:55:31|0.41444
03:55:32|0.4142
03:55:33|0.4142
03:55:34|0.4142
03:55:35|0.4142
03:55:37|0.41418
03:55:38|0.41418
03:55:39|0.41471
03:55:41|0.41418
03:55:43|0.4142
03:55:43|0.4142
03:55:44|0.4142
03:55:45|0.4142
03:55:46|0.4142
03:55:47|0.4142
03:55:48|0.4142
03:55:49|0.4142
03:55:50|0.4142
03:55:51|0.4142
03:55:52|0.41413
03:55:53|0.41413
03:55:54|0.41394
03:55:55|0.41394
03:55:56|0.41394
03:55:57|0.41394
03:55:58|0.41394
03:55:59|0.41394
03:56:01|0.41394
03:56:01|0.41394
03:56:02|0.41394
03:56:03|0.41394
03:56:04|0.41394
03:56:06|0.41394
03:56:07|0.41466
03:56:08|0.41466
03:56:09|0.41466
03:56:10|0.41466
03:56:11|0.41466
03:56:12|0.41466
03:56:13|0.416
03:56:14|0.416
03:56:15|0.416
03:56:17|0.41598
03:56:18|0.41598
03:56:18|0.41598
03:56:19|0.41598
03:56:21|0.41598
03:56:23|0.41584
03:56:24|0.41584
03:56:25|0.416
03:56:26|0.41688
03:56:28|0.41691
03:56:30|0.41608
03:56:31|0.4159
03:56:32|0.4159
03:56:34|0.4159
03:56:35|0.4159
03:56:37|0.41646
03:56:38|0.41646
03:56:38|0.41697
03:56:39|0.41717
03:56:41|0.41704
03:56:41|0.41704
03:56:43|0.41704
03:56:44|0.41704
03:56:45|0.41702
03:56:46|0.41702
03:56:47|0.41702
03:56:48|0.41646
03:56:49|0.41646
03:56:50|0.41536
03:56:52|0.41536
03:56:52|0.41536
03:56:54|0.41611
03:56:54|0.41617
03:56:56|0.41617
03:56:57|0.41617
03:56:57|0.41617
03:56:58|0.41617
03:57:01|0.41617
03:57:01|0.41658
03:57:02|0.41658
03:57:03|0.41658
03:57:04|0.41658
03:57:06|0.41658
03:57:07|0.41658
03:57:09|0.41658
03:57:10|0.41658
03:57:12|0.41658
03:57:12|0.41579
03:57:13|0.41579
03:57:15|0.41579
03:57:15|0.41576
03:57:16|0.41576
03:57:17|0.41576
03:57:19|0.41576
03:57:20|0.41576
03:57:20|0.41576
03:57:21|0.41576
03:57:22|0.41576
03:57:24|0.41576
03:57:24|0.41576
03:57:26|0.4153
03:57:28|0.4153
03:57:29|0.4153
03:57:30|0.4153
03:57:31|0.4153
03:57:32|0.41516
03:57:33|0.41516
03:57:34|0.41516
03:57:35|0.41516
03:57:36|0.41516
03:57:37|0.41516
03:57:38|0.41516
03:57:39|0.41516
03:57:40|0.41516
03:57:41|0.41516
03:57:42|0.41516
03:57:43|0.41516
03:57:44|0.41602
03:57:46|0.41602
03:57:48|0.4167
03:57:49|0.4167
03:57:50|0.4167
03:57:50|0.4167
03:57:52|0.4167
03:57:52|0.4167
03:57:53|0.41539
03:57:54|0.41539
03:57:55|0.41539
03:57:57|0.41539
03:57:57|0.41539
03:57:59|0.41539
03:57:59|0.41602
03:58:00|0.41602
03:58:01|0.41602
03:58:03|0.41602
03:58:03|0.41539
03:58:04|0.41539
03:58:05|0.41556
03:58:07|0.41556
03:58:09|0.41556
03:58:09|0.41624
03:58:10|0.41624
03:58:12|0.41624
03:58:13|0.41579
03:58:15|0.41579
03:58:16|0.41516
03:58:18|0.41515
03:58:19|0.41515
03:58:20|0.41515
03:58:20|0.41515
03:58:21|0.41539
03:58:23|0.41539
03:58:23|0.41553
03:58:24|0.41553
03:58:26|0.41553
03:58:27|0.41553
03:58:28|0.41553
03:58:30|0.41553
03:58:30|0.41553
03:58:31|0.41553
03:58:32|0.41553
03:58:33|0.41553
03:58:34|0.41553
03:58:36|0.416
03:58:38|0.416
03:58:39|0.416
03:58:39|0.416
03:58:41|0.416
03:58:43|0.416
03:58:44|0.416
03:58:45|0.416
03:58:45|0.416
03:58:47|0.416
03:58:48|0.416
03:58:49|0.416
03:58:50|0.416
03:58:51|0.416
03:58:52|0.416
03:58:53|0.416
03:58:54|0.416
03:58:55|0.416
03:58:56|0.416
03:58:57|0.416
03:58:58|0.416
03:58:59|0.416
03:59:00|0.416
03:59:01|0.416
03:59:02|0.416
03:59:03|0.41497
03:59:04|0.41497
03:59:06|0.41497
03:59:06|0.41553
03:59:08|0.41517
03:59:09|0.41517
03:59:10|0.41517
03:59:12|0.41517
03:59:12|0.41517
03:59:13|0.41517
03:59:14|0.41517
03:59:15|0.41517
03:59:17|0.41654
03:59:17|0.41692
03:59:18|0.41692
03:59:19|0.41692
03:59:20|0.41692
03:59:22|0.41692
03:59:22|0.41692
03:59:23|0.41692
03:59:24|0.41692
03:59:26|0.41692
03:59:27|0.41692
03:59:27|0.41743
03:59:30|0.4175
03:59:30|0.4175
03:59:31|0.4175
03:59:32|0.4175
03:59:34|0.4175
03:59:35|0.4175
03:59:36|0.4175
03:59:38|0.4175
03:59:38|0.41674
03:59:41|0.41674
03:59:41|0.41674
03:59:42|0.41674
03:59:43|0.41623
03:59:44|0.41623
03:59:45|0.41687
03:59:47|0.41687
03:59:47|0.41687
03:59:48|0.417
03:59:50|0.417
03:59:50|0.41794
03:59:51|0.41814
03:59:53|0.41832
03:59:53|0.41832
03:59:55|0.41832
03:59:56|0.4179
03:59:57|0.4179
03:59:58|0.4179
03:59:59|0.4179
04:00:00|0.4179
04:00:02|0.4179
04:00:02|0.41659
04:00:03|0.41659
04:00:04|0.41659
04:00:05|0.41659
04:00:07|0.41659
04:00:08|0.41754
04:00:09|0.41754
04:00:10|0.41813
04:00:11|0.41839
04:00:12|0.41841
04:00:13|0.41842
04:00:14|0.41857
04:00:15|0.41899
04:00:16|0.41924
04:00:17|0.41877
04:00:18|0.41877
04:00:19|0.41877
04:00:20|0.41877
04:00:21|0.41877
04:00:22|0.41877
04:00:23|0.4185
04:00:25|0.4185
04:00:26|0.4185
04:00:27|0.41801
04:00:28|0.41801
04:00:30|0.41864
04:00:32|0.41864
04:00:33|0.41815
04:00:34|0.41815
04:00:35|0.41815
04:00:36|0.41815
04:00:38|0.41815
04:00:39|0.41815
04:00:40|0.41815
04:00:42|0.41815
04:00:43|0.41815
04:00:45|0.41815
04:00:46|0.41815
04:00:47|0.41815
04:00:48|0.41815
04:00:49|0.41902
04:00:50|0.41902
04:00:51|0.41902
04:00:53|0.41902
04:00:54|0.41885
04:00:55|0.41885
04:00:56|0.41851
04:00:57|0.41851
04:00:58|0.41851
04:00:59|0.41885
04:01:00|0.41885
04:01:01|0.41885
04:01:03|0.41885
04:01:04|0.41885
04:01:05|0.41885
04:01:06|0.41885
04:01:07|0.41854
04:01:07|0.41886
04:01:09|0.4185
04:01:10|0.4185
04:01:11|0.4185
04:01:11|0.4185
04:01:13|0.4185
04:01:15|0.4185
04:01:15|0.41815
04:01:16|0.41873
04:01:18|0.41873
04:01:19|0.41873
04:01:20|0.41873
04:01:21|0.419
04:01:22|0.419
04:01:23|0.419
04:01:24|0.419
04:01:25|0.4188
04:01:26|0.4188
04:01:27|0.4188
04:01:28|0.4188
04:01:29|0.4188
04:01:30|0.4188
04:01:32|0.41916
04:01:33|0.41916
04:01:35|0.41916
04:01:36|0.41916
04:01:36|0.41916
04:01:38|0.41916
04:01:39|0.41916
04:01:40|0.41916
04:01:41|0.41916
04:01:42|0.4188
04:01:44|0.41904
04:01:45|0.41871
04:01:46|0.41871
04:01:47|0.41871
04:01:48|0.41871
04:01:48|0.41931
04:01:49|0.41931
04:01:51|0.41931
04:01:52|0.41931
04:01:53|0.41931
04:01:54|0.41931
04:01:55|0.41931
04:01:56|0.41874
04:01:57|0.41906
04:01:58|0.41906
04:01:59|0.41906
04:02:00|0.41906
04:02:01|0.41906
04:02:02|0.41906
04:02:04|0.41906
04:02:05|0.41906
04:02:06|0.41906
04:02:06|0.41871
04:02:08|0.41871
04:02:09|0.41871
04:02:10|0.41871
04:02:10|0.41871
04:02:12|0.41871
04:02:13|0.41871
04:02:15|0.41871
04:02:16|0.41871
04:02:17|0.41871
04:02:17|0.41871
04:02:19|0.41947
04:02:20|0.41925
04:02:21|0.41905
04:02:22|0.41905
04:02:23|0.41905
04:02:24|0.41905
04:02:25|0.41905
04:02:26|0.41905
04:02:27|0.41905
04:02:28|0.41905
04:02:29|0.41905
04:02:31|0.41957
04:02:33|0.41964
04:02:34|0.41964
04:02:35|0.41964
04:02:36|0.4193
04:02:37|0.4193
04:02:39|0.4194
04:02:39|0.4194
04:02:41|0.41971
04:02:42|0.41971
04:02:43|0.41971
04:02:44|0.41971
04:02:46|0.41971
04:02:47|0.41929
04:02:49|0.41953
04:02:50|0.419
04:02:51|0.419
04:02:52|0.419
04:02:53|0.419
04:02:54|0.419
04:02:55|0.419
04:02:57|0.419
04:02:58|0.41927
04:02:59|0.41927
04:03:00|0.41927
04:03:01|0.41927
04:03:03|0.41927
04:03:03|0.41927
04:03:04|0.41927
04:03:05|0.41927
04:03:06|0.41927
04:03:07|0.41983
04:03:08|0.42016
04:03:09|0.42027
04:03:10|0.42046
04:03:11|0.4205
04:03:13|0.4205
04:03:13|0.4205
04:03:14|0.4206
04:03:16|0.4206
04:03:17|0.4206
04:03:18|0.4206
04:03:20|0.42069
04:03:21|0.42073
04:03:22|0.42073
04:03:23|0.42073
04:03:24|0.42079
04:03:24|0.42079
04:03:25|0.42081
04:03:26|0.42081
04:03:28|0.42081
04:03:29|0.42087
04:03:30|0.42095
04:03:31|0.42115
04:03:33|0.42115
04:03:34|0.42095
04:03:35|0.42095
04:03:36|0.4208
04:03:37|0.4208
04:03:38|0.4208
04:03:40|0.42139
04:03:41|0.4214
04:03:41|0.42166
04:03:43|0.42176
04:03:45|0.42176
04:03:46|0.42176
04:03:48|0.42162
04:03:49|0.42162
04:03:50|0.42162
04:03:51|0.42162
04:03:52|0.42162
04:03:53|0.42185
04:03:54|0.4217
04:03:56|0.42189
04:03:56|0.42189
04:03:58|0.42189
04:03:58|0.42189
04:03:59|0.42171
04:04:00|0.42171
04:04:01|0.42193
04:04:02|0.422
04:04:04|0.42211
04:04:05|0.42211
04:04:06|0.42211
04:04:07|0.42211
04:04:08|0.42211
04:04:09|0.4217
04:04:10|0.4217
04:04:11|0.42191
04:04:12|0.422
04:04:13|0.422
04:04:15|0.422
04:04:17|0.422
04:04:17|0.42163
04:04:19|0.42163
04:04:20|0.42163
04:04:21|0.42163
04:04:22|0.4221
04:04:22|0.4221
04:04:23|0.4221
04:04:24|0.4221
04:04:26|0.4215
04:04:27|0.4215
04:04:27|0.42088
04:04:29|0.42088
04:04:30|0.42143
04:04:31|0.42183
04:04:32|0.42233
04:04:34|0.42233
04:04:34|0.42112
04:04:36|0.42112
04:04:38|0.42112
04:04:39|0.42175
04:04:40|0.42175
04:04:41|0.42175
04:04:42|0.42175
04:04:43|0.42183
04:04:44|0.42183
04:04:45|0.42183
04:04:46|0.42183
04:04:47|0.42183
04:04:49|0.42183
04:04:50|0.4223
04:04:50|0.4223
04:04:52|0.4223
04:04:52|0.4223
04:04:54|0.4223
04:04:54|0.4223
04:04:56|0.42242
04:04:57|0.42242
04:04:59|0.42243
04:04:59|0.42247
04:05:01|0.42247
04:05:02|0.42247
04:05:03|0.4223
04:05:03|0.4223
04:05:04|0.4223
04:05:06|0.4223
04:05:07|0.4223
04:05:08|0.4223
04:05:09|0.4223
04:05:09|0.4223
04:05:11|0.4223
04:05:11|0.42246
04:05:13|0.42183
04:05:14|0.4215
04:05:15|0.4215
04:05:16|0.4215
04:05:18|0.4215
04:05:19|0.42176
04:05:21|0.42131
04:05:21|0.42131
04:05:22|0.42176
04:05:23|0.42176
04:05:25|0.42176
04:05:25|0.42176
04:05:26|0.42176
04:05:27|0.42176
04:05:29|0.42176
04:05:29|0.42176
04:05:30|0.42176
04:05:31|0.42176
04:05:33|0.42176
04:05:35|0.42249
04:05:36|0.42257
04:05:38|0.42259
04:05:39|0.4223
04:05:40|0.4223
04:05:41|0.4223
04:05:41|0.4223
04:05:42|0.4223
04:05:44|0.4223
04:05:45|0.4223
04:05:46|0.4223
04:05:47|0.4223
04:05:48|0.4223
04:05:50|0.4223
04:05:50|0.4223
04:05:51|0.4223
04:05:52|0.42236
04:05:54|0.42236
04:05:55|0.42236
04:05:56|0.42236
04:05:57|0.42236
04:05:58|0.42236
04:05:59|0.42236
04:06:00|0.42236
04:06:02|0.42236
04:06:03|0.42258
04:06:04|0.42258
04:06:04|0.42258
04:06:05|0.42258
04:06:07|0.42258
04:06:08|0.42258
04:06:10|0.42258
04:06:11|0.42258
04:06:11|0.42258
04:06:13|0.42258
04:06:14|0.42258
04:06:15|0.4225
04:06:16|0.42263
04:06:16|0.4226
04:06:18|0.42304
04:06:19|0.42343
04:06:20|0.42343
04:06:22|0.42343
04:06:22|0.42344
04:06:23|0.42344
04:06:24|0.42367
04:06:25|0.42374
04:06:26|0.42379
04:06:27|0.42367
04:06:28|0.42367
04:06:29|0.42374
04:06:31|0.42374
04:06:31|0.42374
04:06:32|0.42367
04:06:34|0.42407
04:06:35|0.42434
04:06:37|0.42465
04:06:37|0.42465
04:06:39|0.42474
04:06:39|0.42474
04:06:41|0.42474
04:06:42|0.42474
04:06:43|0.42474
04:06:45|0.42474
04:06:47|0.42479
04:06:48|0.42491
04:06:49|0.42437
04:06:51|0.42437
04:06:52|0.42437
04:06:53|0.42474
04:06:54|0.42474
04:06:55|0.42458
04:06:56|0.42498
04:06:57|0.425
04:06:58|0.4251
04:06:59|0.4251
04:07:00|0.4252
04:07:01|0.42549
04:07:02|0.42554
04:07:03|0.42558
04:07:04|0.42558
04:07:05|0.4257
04:07:07|0.42601
04:07:09|0.42601
04:07:10|0.42533
04:07:11|0.42533
04:07:11|0.42533
04:07:12|0.42533
04:07:13|0.42533
04:07:14|0.42533
04:07:16|0.42533
04:07:16|0.42533
04:07:17|0.42533
04:07:18|0.42597
04:07:19|0.42602
04:07:20|0.42575
04:07:21|0.42575
04:07:22|0.42539
04:07:23|0.42539
04:07:24|0.42539
04:07:25|0.42539
04:07:27|0.42539
04:07:27|0.42539
04:07:29|0.42539
04:07:29|0.42539
04:07:31|0.42539
04:07:32|0.42539
04:07:32|0.42539
04:07:33|0.42539
04:07:34|0.42539
04:07:36|0.42539
04:07:37|0.42539
04:07:38|0.42539
04:07:40|0.42589
04:07:41|0.42603
04:07:41|0.42577
04:07:44|0.42625
04:07:45|0.42625
04:07:45|0.426
04:07:46|0.426
04:07:48|0.426
04:07:49|0.426
04:07:49|0.426
04:07:50|0.426
04:07:51|0.426
04:07:52|0.426
04:07:54|0.42595
04:07:54|0.42595
04:07:55|0.42595
04:07:56|0.42728
04:07:57|0.42728
04:07:59|0.42728
04:07:59|0.42728
04:08:00|0.42728
04:08:03|0.42728
04:08:03|0.42728
04:08:04|0.42728
04:08:05|0.42728
04:08:06|0.42728
04:08:07|0.42728
04:08:08|0.42651
04:08:09|0.42651
04:08:11|0.42585
04:08:13|0.42585
04:08:15|0.42585
04:08:15|0.42595
04:08:16|0.42595
04:08:17|0.42641
04:08:18|0.42586
04:08:19|0.42519
04:08:21|0.42518
04:08:22|0.42518
04:08:23|0.42518
04:08:24|0.42527
04:08:25|0.42527
04:08:27|0.42527
04:08:27|0.42527
04:08:28|0.42609
04:08:29|0.42609
04:08:30|0.42609
04:08:31|0.42609
04:08:32|0.42609
04:08:34|0.42609
04:08:34|0.42609
04:08:35|0.42609
04:08:36|0.42609
04:08:37|0.42609
04:08:39|0.42609
04:08:41|0.42609
04:08:42|0.42609
04:08:42|0.42609
04:08:44|0.42587
04:08:45|0.42548
04:08:46|0.42535
04:08:48|0.42702
04:08:48|0.42739
04:08:49|0.42739
04:08:51|0.42739
04:08:52|0.42739
04:08:53|0.42749
04:08:54|0.42749
04:08:55|0.42749
04:08:56|0.42749
04:08:57|0.42749
04:08:58|0.4265
04:08:59|0.4265
04:09:00|0.4265
04:09:02|0.4265
04:09:02|0.4265
04:09:05|0.42692
04:09:06|0.4265
04:09:06|0.4265
04:09:07|0.4265
04:09:09|0.4265
04:09:10|0.42619
04:09:10|0.42619
04:09:12|0.42619
04:09:13|0.42619
04:09:14|0.42619
04:09:16|0.42619
04:09:17|0.42686
04:09:18|0.4265
04:09:18|0.4265
04:09:20|0.42618
04:09:21|0.42618
04:09:22|0.42656
04:09:24|0.42618
04:09:26|0.42618
04:09:27|0.425
04:09:28|0.42534
04:09:29|0.42534
04:09:30|0.42534
04:09:30|0.42534
04:09:32|0.42585
04:09:32|0.42585
04:09:33|0.42585
04:09:35|0.42585
04:09:36|0.42585
04:09:36|0.42585
04:09:38|0.42585
04:09:40|0.42586
04:09:42|0.426
04:09:44|0.425
04:09:44|0.42554
04:09:45|0.42554
04:09:46|0.42554
04:09:47|0.42554
04:09:48|0.42552
04:09:49|0.42552
04:09:50|0.42552
04:09:51|0.42552
04:09:52|0.42552
04:09:54|0.42552
04:09:55|0.42552
04:09:55|0.42552
04:09:56|0.42552
04:09:57|0.42552
04:09:58|0.42552
04:09:59|0.42552
04:10:01|0.42552
04:10:02|0.42525
04:10:03|0.42528
04:10:04|0.42528
04:10:05|0.42528
04:10:07|0.42528
04:10:08|0.42528
04:10:09|0.42528
04:10:10|0.42528
04:10:10|0.42528
04:10:11|0.42528
04:10:14|0.42564
04:10:14|0.42564
04:10:15|0.42564
04:10:16|0.42564
04:10:17|0.42564
04:10:18|0.42564
04:10:19|0.42561
04:10:21|0.42561
04:10:21|0.42561
04:10:22|0.42561
04:10:23|0.42561
04:10:24|0.42541
04:10:25|0.42541
04:10:26|0.42541
04:10:27|0.42541
04:10:29|0.42541
04:10:30|0.42477
04:10:31|0.42493
04:10:31|0.42493
04:10:32|0.42493
04:10:34|0.42493
04:10:35|0.42449
04:10:36|0.42449
04:10:37|0.42449
04:10:38|0.42449
04:10:40|0.42537
04:10:41|0.425
04:10:42|0.425
04:10:42|0.425
04:10:45|0.425
04:10:46|0.425
04:10:47|0.425
04:10:48|0.42528
04:10:49|0.42528
04:10:50|0.42528
04:10:51|0.42528
04:10:52|0.42528
04:10:53|0.42528
04:10:53|0.42528
04:10:54|0.42528
04:10:56|0.42528
04:10:57|0.42528
04:10:58|0.42528
04:10:58|0.42528
04:10:59|0.42519
04:11:01|0.42519
04:11:01|0.42487
04:11:03|0.42487
04:11:04|0.42487
04:11:05|0.42495
04:11:05|0.42495
04:11:07|0.42495
04:11:08|0.42495
04:11:08|0.42495
04:11:10|0.42555
04:11:11|0.42555
04:11:13|0.42555
04:11:14|0.4255
04:11:15|0.4255
04:11:16|0.42558
04:11:17|0.42558
04:11:18|0.42558
04:11:20|0.42558
04:11:21|0.42558
04:11:22|0.42558
04:11:22|0.42558
04:11:24|0.42558
04:11:24|0.42558
04:11:25|0.42558
04:11:27|0.42558
04:11:28|0.42558
04:11:28|0.42558
04:11:30|0.42558
04:11:30|0.42558
04:11:33|0.42536
04:11:33|0.42536
04:11:35|0.42536
04:11:35|0.42558
04:11:37|0.42558
04:11:39|0.42558
04:11:39|0.42558
04:11:41|0.42558
04:11:43|0.42558
04:11:44|0.42558
04:11:44|0.42558
04:11:46|0.42558
04:11:47|0.42558
04:11:48|0.42558
04:11:49|0.42558
04:11:50|0.42558
04:11:51|0.42558
04:11:52|0.42558
04:11:53|0.42558
04:11:54|0.42558
04:11:55|0.42558
04:11:56|0.42558
04:11:57|0.42558
04:11:58|0.42558
04:11:59|0.42558
04:12:00|0.42558
04:12:01|0.42558
04:12:02|0.42558
04:12:03|0.42558
04:12:05|0.42558
04:12:07|0.42558
04:12:07|0.42558
04:12:09|0.42558
04:12:09|0.42558
04:12:11|0.42562
04:12:12|0.42562
04:12:12|0.42562
04:12:14|0.42562
04:12:14|0.42562
04:12:15|0.42558
04:12:16|0.42558
04:12:17|0.42558
04:12:19|0.42558
04:12:19|0.42558
04:12:21|0.42558
04:12:21|0.42558
04:12:23|0.42558
04:12:23|0.42558
04:12:25|0.42558
04:12:26|0.4254
04:12:27|0.4254
04:12:28|0.4254
04:12:29|0.4254
04:12:31|0.4254
04:12:33|0.4254
04:12:33|0.4254
04:12:34|0.42557
04:12:35|0.42557
04:12:36|0.42557
04:12:37|0.42557
04:12:38|0.42557
04:12:39|0.4254
04:12:42|0.4254
04:12:43|0.4254
04:12:44|0.4254
04:12:45|0.42522
04:12:46|0.42522
04:12:47|0.42522
04:12:48|0.42522
04:12:49|0.42522
04:12:50|0.42522
04:12:51|0.42522
04:12:52|0.42558
04:12:53|0.42558
04:12:54|0.42558
04:12:55|0.42558
04:12:56|0.42551
04:12:57|0.42551
04:12:58|0.42551
04:12:59|0.42551
04:13:00|0.42551
04:13:01|0.42551
04:13:02|0.42551
04:13:03|0.42551
04:13:04|0.42551
04:13:05|0.42551
04:13:07|0.42551
04:13:07|0.42551
04:13:09|0.42618
04:13:10|0.42618
04:13:10|0.42618
04:13:12|0.42618
04:13:14|0.42618
04:13:15|0.42618
04:13:16|0.42618
04:13:18|0.42603
04:13:19|0.42603
04:13:20|0.42603
04:13:22|0.42597
04:13:23|0.42597
04:13:23|0.42597
04:13:24|0.42597
04:13:25|0.42575
04:13:27|0.42619
04:13:27|0.42603
04:13:28|0.42603
04:13:29|0.42603
04:13:32|0.42603
04:13:32|0.426
04:13:33|0.426
04:13:35|0.42632
04:13:36|0.42568
04:13:37|0.42568
04:13:38|0.42568
04:13:39|0.42568
04:13:40|0.42568
04:13:41|0.42568
04:13:43|0.42558
04:13:44|0.42558
04:13:46|0.42558
04:13:46|0.42558
04:13:48|0.42558
04:13:50|0.42522
04:13:51|0.42522
04:13:51|0.42522
04:13:53|0.42508
04:13:54|0.42508
04:13:54|0.42508
04:13:56|0.42508
04:13:56|0.42508
04:13:58|0.42508
04:13:58|0.42508
04:14:00|0.42508
04:14:00|0.42508
04:14:01|0.42508
04:14:02|0.42508
04:14:04|0.42508
04:14:05|0.42598
04:14:06|0.42598
04:14:07|0.42598
04:14:08|0.426
04:14:09|0.426
04:14:11|0.426
04:14:11|0.426
04:14:12|0.426
04:14:13|0.426
04:14:15|0.426
04:14:15|0.426
04:14:16|0.426
04:14:18|0.426
04:14:18|0.426
04:14:20|0.426
04:14:21|0.426
04:14:21|0.426
04:14:22|0.426
04:14:23|0.426
04:14:24|0.426
04:14:25|0.426
04:14:26|0.426
04:14:27|0.426
04:14:28|0.426
04:14:29|0.426
04:14:30|0.426
04:14:33|0.42567
04:14:33|0.42567
04:14:34|0.42554
04:14:36|0.42554
04:14:37|0.42554
04:14:39|0.42554
04:14:39|0.42554
04:14:40|0.42554
04:14:41|0.42554
04:14:42|0.42554
04:14:45|0.42576
04:14:45|0.42576
04:14:47|0.42576
04:14:48|0.42568
04:14:49|0.42568
04:14:51|0.42556
04:14:52|0.42556
04:14:53|0.42561
04:14:54|0.42519
04:14:55|0.42519
04:14:56|0.42519
04:14:57|0.42519
04:14:58|0.425
04:14:59|0.425
04:15:00|0.425
04:15:01|0.425
04:15:02|0.425
04:15:03|0.425
04:15:04|0.42478
04:15:05|0.42478
04:15:07|0.42478
04:15:08|0.42478
04:15:09|0.42478
04:15:10|0.42478
04:15:11|0.425
04:15:12|0.425
04:15:13|0.425
04:15:15|0.425
04:15:16|0.42474
04:15:17|0.42478
04:15:19|0.42478
04:15:20|0.42512
04:15:20|0.42512
04:15:22|0.42512
04:15:23|0.42476
04:15:24|0.42476
04:15:25|0.4244
04:15:26|0.4245
04:15:27|0.4245
04:15:28|0.4245
04:15:29|0.4245
04:15:29|0.4245
04:15:31|0.4245
04:15:32|0.42432
04:15:33|0.42384
04:15:34|0.42366
04:15:34|0.42366
04:15:35|0.42366
04:15:37|0.42391
04:15:37|0.42411
04:15:38|0.42411
04:15:39|0.42411
04:15:40|0.42411
04:15:42|0.42411
04:15:42|0.42411
04:15:44|0.42306
04:15:45|0.42306
04:15:46|0.42306
04:15:47|0.42282
04:15:48|0.42282
04:15:50|0.42265
04:15:51|0.42258
04:15:51|0.422
04:15:52|0.42186
04:15:54|0.4217
04:15:54|0.42163
04:15:55|0.42157
04:15:56|0.42208
04:15:58|0.42208
04:16:00|0.42159
04:16:00|0.42159
04:16:02|0.42159
04:16:03|0.42159
04:16:04|0.42159
04:16:05|0.42193
04:16:07|0.42246
04:16:08|0.42246
04:16:09|0.42246
04:16:10|0.42246
04:16:11|0.42246
04:16:11|0.42246
04:16:14|0.42246
04:16:15|0.42246
04:16:15|0.42246
04:16:18|0.42269
04:16:19|0.42269
04:16:19|0.42269
04:16:20|0.42269
04:16:21|0.42269
04:16:22|0.42269
04:16:23|0.42269
04:16:24|0.42306
04:16:26|0.42306
04:16:27|0.42306
04:16:27|0.42305
04:16:28|0.42305
04:16:29|0.42343
04:16:30|0.42343
04:16:32|0.42343
04:16:33|0.42343
04:16:34|0.42338
04:16:35|0.42338
04:16:36|0.42338
04:16:37|0.42338
04:16:38|0.42338
04:16:39|0.42338
04:16:40|0.42338
04:16:41|0.42338
04:16:42|0.42338
04:16:43|0.42338
04:16:44|0.42338
04:16:45|0.42338
04:16:46|0.42338
04:16:47|0.42338
04:16:49|0.42338
04:16:50|0.42338
04:16:50|0.42338
04:16:52|0.42338
04:16:52|0.42338
04:16:54|0.42338
04:16:55|0.4227
04:16:56|0.4227
04:16:57|0.4227
04:16:58|0.4227
04:16:59|0.4227
04:17:00|0.42269
04:17:02|0.42269
04:17:02|0.42269
04:17:03|0.42269
04:17:04|0.42229
04:17:06|0.42229
04:17:06|0.42229
04:17:07|0.42174
04:17:09|0.42136
04:17:10|0.42118
04:17:11|0.42118
04:17:12|0.42118
04:17:13|0.42125
04:17:14|0.42125
04:17:15|0.42119
04:17:16|0.42119
04:17:17|0.42116
04:17:19|0.42088
04:17:20|0.42072
04:17:22|0.42064
04:17:23|0.42064
04:17:25|0.42064
04:17:26|0.42121
04:17:27|0.42087
04:17:28|0.42087
04:17:29|0.42118
04:17:30|0.42118
04:17:31|0.42118
04:17:33|0.42118
04:17:35|0.42118
04:17:35|0.42118
04:17:36|0.4207
04:17:37|0.4207
04:17:38|0.4207
04:17:39|0.42064
04:17:40|0.42064
04:17:41|0.42064
04:17:43|0.42064
04:17:45|0.4207
04:17:47|0.4207
04:17:48|0.4206
04:17:48|0.42036
04:17:50|0.42031
04:17:50|0.42031
04:17:51|0.42058
04:17:54|0.42058
04:17:54|0.42058
04:17:55|0.42058
04:17:56|0.42057
04:17:57|0.42057
04:17:58|0.42057
04:17:59|0.42057
04:18:00|0.42057
04:18:02|0.42057
04:18:02|0.42001
04:18:03|0.42
04:18:04|0.42
04:18:05|0.42
04:18:07|0.41995
04:18:08|0.41995
04:18:09|0.41995
04:18:10|0.41995
04:18:11|0.4204
04:18:13|0.41987
04:18:15|0.41986
04:18:15|0.41986
04:18:17|0.41986
04:18:17|0.41986
04:18:18|0.41986
04:18:20|0.4204
04:18:21|0.42058
04:18:21|0.42017
04:18:24|0.4204
04:18:24|0.4204
04:18:25|0.4204
04:18:26|0.4204
04:18:27|0.4204
04:18:28|0.4204
04:18:29|0.4204
04:18:30|0.42088
04:18:32|0.42088
04:18:32|0.42088
04:18:33|0.42076
04:18:34|0.42076
04:18:35|0.421
04:18:36|0.421
04:18:37|0.421
04:18:38|0.421
04:18:40|0.42095
04:18:40|0.42118
04:18:41|0.42095
04:18:42|0.42093
04:18:43|0.42093
04:18:44|0.42093
04:18:45|0.42111
04:18:47|0.42093
04:18:47|0.4205
04:18:49|0.42023
04:18:50|0.42023
04:18:50|0.42023
04:18:52|0.42157
04:18:52|0.42157
04:18:53|0.42157
04:18:55|0.42157
04:18:56|0.42157
04:18:58|0.42157
04:18:58|0.42
04:19:00|0.42
04:19:00|0.42
04:19:03|0.42
04:19:03|0.42
04:19:04|0.42
04:19:05|0.42
04:19:06|0.42
04:19:08|0.4204
04:19:09|0.4204
04:19:10|0.42028
04:19:11|0.42028
04:19:12|0.42028
04:19:13|0.42028
04:19:14|0.42035
04:19:15|0.42035
04:19:16|0.42035
04:19:17|0.42035
04:19:18|0.42035
04:19:19|0.42035
04:19:20|0.42035
04:19:21|0.42035
04:19:22|0.42035
04:19:23|0.42035
04:19:24|0.42035
04:19:25|0.42035
04:19:26|0.42035
04:19:27|0.42035
04:19:29|0.42035
04:19:30|0.42035
04:19:31|0.42035
04:19:32|0.42078
04:19:33|0.42078
04:19:34|0.42078
04:19:35|0.42078
04:19:36|0.42078
04:19:37|0.42078
04:19:38|0.42078
04:19:40|0.42078
04:19:40|0.42109
04:19:41|0.42109
04:19:43|0.42109
04:19:44|0.42109
04:19:44|0.42109
04:19:47|0.42109
04:19:48|0.4213
04:19:50|0.4213
04:19:50|0.4213
04:19:51|0.4213
04:19:52|0.4213
04:19:53|0.4213
04:19:54|0.4213
04:19:56|0.4213
04:19:56|0.4213
04:19:57|0.4213
04:19:58|0.4213
04:19:59|0.4213
04:20:01|0.4213
04:20:01|0.4213
04:20:02|0.4213
04:20:03|0.4213
04:20:04|0.4213
04:20:06|0.4212
04:20:07|0.42194
04:20:08|0.42194
04:20:09|0.42194
04:20:11|0.422
04:20:12|0.42147
04:20:12|0.42147
04:20:13|0.42192
04:20:16|0.42192
04:20:16|0.42192
04:20:18|0.42192
04:20:20|0.42192
04:20:20|0.42192
04:20:22|0.42173
04:20:23|0.42173
04:20:24|0.42173
04:20:25|0.42171
04:20:26|0.42171
04:20:26|0.42171
04:20:28|0.42171
04:20:29|0.42171
04:20:30|0.42171
04:20:31|0.42171
04:20:31|0.42171
04:20:33|0.42141
04:20:34|0.42141
04:20:35|0.42141
04:20:36|0.42141
04:20:37|0.42171
04:20:38|0.42171
04:20:39|0.42171
04:20:40|0.42171
04:20:40|0.42171
04:20:41|0.42171
04:20:43|0.42171
04:20:43|0.42171
04:20:44|0.42171
04:20:45|0.42171
04:20:46|0.42171
04:20:47|0.42171
04:20:49|0.42171
04:20:51|0.42171
04:20:51|0.42171
04:20:52|0.42171
04:20:54|0.42171
04:20:54|0.42171
04:20:56|0.42171
04:20:57|0.42171
04:20:57|0.42171
04:20:58|0.42171
04:21:00|0.42171
04:21:00|0.422
04:21:01|0.422
04:21:03|0.422
04:21:04|0.422
04:21:05|0.422
04:21:06|0.422
04:21:06|0.422
04:21:07|0.422
04:21:10|0.422
04:21:10|0.422
04:21:11|0.422
04:21:12|0.422
04:21:13|0.422
04:21:14|0.42171
04:21:15|0.42171
04:21:16|0.42171
04:21:17|0.42171
04:21:18|0.422
04:21:19|0.422
04:21:21|0.422
04:21:22|0.42261
04:21:23|0.42261
04:21:24|0.42261
04:21:25|0.42261
04:21:26|0.42261
04:21:27|0.42261
04:21:28|0.42261
04:21:29|0.42261
04:21:30|0.42239
04:21:31|0.42239
04:21:32|0.42239
04:21:33|0.42275
04:21:34|0.42275
04:21:35|0.42275
04:21:36|0.42275
04:21:37|0.42275
04:21:38|0.42275
04:21:39|0.42275
04:21:40|0.42275
04:21:41|0.42275
04:21:42|0.42283
04:21:43|0.42288
04:21:44|0.42288
04:21:45|0.42269
04:21:46|0.42269
04:21:47|0.42269
04:21:48|0.42269
04:21:49|0.42263
04:21:51|0.42263
04:21:53|0.42263
04:21:54|0.42263
04:21:54|0.42264
04:21:56|0.4226
04:21:57|0.4226
04:21:58|0.4226
04:21:58|0.4226
04:21:59|0.422
04:22:01|0.422
04:22:01|0.422
04:22:02|0.422
04:22:03|0.422
04:22:05|0.422
04:22:07|0.42238
04:22:07|0.42134
04:22:09|0.42125
04:22:09|0.42125
04:22:11|0.42125
04:22:12|0.42125
04:22:13|0.422
04:22:14|0.422
04:22:15|0.42263
04:22:16|0.42313
04:22:16|0.42313
04:22:17|0.42313
04:22:18|0.42313
04:22:19|0.42313
04:22:21|0.42313
04:22:23|0.4226
04:22:24|0.4226
04:22:24|0.4226
04:22:25|0.4226
04:22:27|0.4233
04:22:28|0.4235
04:22:29|0.42329
04:22:30|0.42329
04:22:32|0.42366
04:22:33|0.42317
04:22:33|0.4234
04:22:34|0.4234
04:22:35|0.4234
04:22:36|0.4234
04:22:37|0.42289
04:22:38|0.42289
04:22:40|0.42289
04:22:40|0.42289
04:22:42|0.42289
04:22:42|0.42289
04:22:44|0.42289
04:22:45|0.42289
04:22:45|0.42299
04:22:47|0.42299
04:22:47|0.42284
04:22:49|0.42324
04:22:50|0.42324
04:22:51|0.42324
04:22:52|0.42367
04:22:53|0.4243
04:22:54|0.42456
04:22:55|0.42491
04:22:56|0.42465
04:22:57|0.42465
04:22:58|0.42474
04:23:00|0.42474
04:23:01|0.42474
04:23:03|0.42474
04:23:03|0.42474
04:23:04|0.42474
04:23:05|0.42474
04:23:06|0.42474
04:23:07|0.42474
04:23:08|0.42474
04:23:09|0.42474
04:23:11|0.42474
04:23:12|0.42461
04:23:14|0.42461
04:23:15|0.42461
04:23:16|0.42461
04:23:16|0.42461
04:23:18|0.42461
04:23:19|0.42461
04:23:20|0.42461
04:23:22|0.4246
04:23:23|0.42461
04:23:23|0.42479
04:23:24|0.42479
04:23:27|0.42479
04:23:27|0.42479
04:23:28|0.42479
04:23:29|0.42479
04:23:30|0.425
04:23:32|0.425
04:23:33|0.4251
04:23:34|0.4256
04:23:35|0.42561
04:23:36|0.42561
04:23:37|0.42561
04:23:39|0.42566
04:23:41|0.42566
04:23:41|0.42566
04:23:42|0.42566
04:23:43|0.42566
04:23:44|0.42566
04:23:45|0.42566
04:23:46|0.42566
04:23:48|0.42566
04:23:48|0.42525
04:23:49|0.42559
04:23:50|0.42523
04:23:52|0.42531
04:23:53|0.42531
04:23:54|0.42531
04:23:55|0.42531
04:23:56|0.42566
04:23:58|0.42602
04:23:58|0.42603
04:24:01|0.42607
04:24:01|0.42579
04:24:02|0.42579
04:24:03|0.42612
04:24:04|0.4268
04:24:05|0.42607
04:24:06|0.42607
04:24:07|0.42607
04:24:09|0.42618
04:24:10|0.42618
04:24:11|0.42618
04:24:12|0.42618
04:24:14|0.42618
04:24:14|0.42618
04:24:15|0.42618
04:24:16|0.42618
04:24:17|0.42618
04:24:18|0.42718
04:24:19|0.42734
04:24:20|0.42751
04:24:21|0.428
04:24:24|0.428
04:24:24|0.428
04:24:25|0.428
04:24:26|0.42711
04:24:28|0.42711
04:24:29|0.42757
04:24:30|0.42757
04:24:31|0.428
04:24:32|0.428
04:24:33|0.428
04:24:34|0.42803
04:24:35|0.42803
04:24:37|0.428
04:24:38|0.42681
04:24:40|0.42769
04:24:40|0.42769
04:24:41|0.42769
04:24:42|0.42804
04:24:43|0.42816
04:24:44|0.42847
04:24:45|0.42847
04:24:46|0.42847
04:24:47|0.42852
04:24:48|0.42922
04:24:49|0.42967
04:24:51|0.42978
04:24:52|0.42989
04:24:53|0.42989
04:24:54|0.42997
04:24:55|0.43028
04:24:56|0.43038
04:24:57|0.43047
04:24:58|0.43067
04:24:59|0.43069
04:25:00|0.43037
04:25:01|0.43064
04:25:02|0.43079
04:25:03|0.43091
04:25:05|0.43124
04:25:05|0.43118
04:25:06|0.43125
04:25:07|0.43119
04:25:10|0.43124
04:25:12|0.43087
04:25:13|0.43092
04:25:14|0.43071
04:25:15|0.4307
04:25:16|0.43092
04:25:17|0.43097
04:25:18|0.43097
04:25:19|0.43092
04:25:20|0.42989
04:25:21|0.42989
04:25:22|0.42957
04:25:23|0.42901
04:25:24|0.42962
04:25:25|0.42964
04:25:26|0.42964
04:25:27|0.42898
04:25:28|0.42871
04:25:29|0.42872
04:25:30|0.42933
04:25:31|0.429
04:25:32|0.429
04:25:33|0.429
04:25:34|0.429
04:25:36|0.42884
04:25:37|0.42901
04:25:37|0.42901
04:25:40|0.42901
04:25:40|0.42901
04:25:42|0.42864
04:25:43|0.42864
04:25:44|0.42864
04:25:45|0.42864
04:25:46|0.42864
04:25:47|0.42864
04:25:48|0.42849
04:25:49|0.42849
04:25:50|0.42849
04:25:51|0.4289
04:25:52|0.4289
04:25:53|0.4289
04:25:54|0.42849
04:25:55|0.42849
04:25:56|0.42849
04:25:57|0.42849
04:25:58|0.42849
04:25:59|0.429
04:26:00|0.429
04:26:01|0.429
04:26:03|0.4286
04:26:03|0.4286
04:26:05|0.4286
04:26:05|0.4286
04:26:06|0.4286
04:26:09|0.4286
04:26:09|0.4286
04:26:11|0.4286
04:26:12|0.42859
04:26:13|0.42839
04:26:13|0.42801
04:26:14|0.42801
04:26:15|0.42782
04:26:17|0.42748
04:26:17|0.42748
04:26:18|0.42747
04:26:19|0.42739
04:26:20|0.42752
04:26:21|0.42691
04:26:23|0.42682
04:26:23|0.42701
04:26:24|0.42701
04:26:25|0.42709
04:26:26|0.4273
04:26:27|0.4273
04:26:28|0.42731
04:26:29|0.42731
04:26:30|0.42672
04:26:32|0.4266
04:26:33|0.4266
04:26:34|0.427
04:26:35|0.427
04:26:36|0.427
04:26:37|0.42731
04:26:38|0.42731
04:26:40|0.42731
04:26:40|0.42731
04:26:41|0.42731
04:26:42|0.42731
04:26:43|0.42731
04:26:44|0.42772
04:26:45|0.42772
04:26:46|0.42772
04:26:47|0.42772
04:26:48|0.42772
04:26:49|0.42772
04:26:50|0.42772
04:26:51|0.42772
04:26:52|0.42772
04:26:53|0.42772
04:26:55|0.42772
04:26:57|0.42772
04:26:58|0.42772
04:26:59|0.42772
04:27:01|0.42701
04:27:01|0.42701
04:27:04|0.42701
04:27:04|0.42701
04:27:06|0.42701
04:27:07|0.42701
04:27:08|0.42706
04:27:09|0.42706
04:27:10|0.42704
04:27:11|0.42704
04:27:12|0.42704
04:27:13|0.42704
04:27:15|0.42704
04:27:16|0.42704
04:27:18|0.42758
04:27:18|0.42758
04:27:19|0.42758
04:27:20|0.428
04:27:21|0.42739
04:27:22|0.42739
04:27:23|0.42739
04:27:24|0.42739
04:27:26|0.42739
04:27:27|0.42739
04:27:28|0.42739
04:27:29|0.42739
04:27:30|0.42749
04:27:32|0.42812
04:27:34|0.42812
04:27:34|0.42812
04:27:35|0.42812
04:27:36|0.42812
04:27:38|0.42812
04:27:39|0.42812
04:27:39|0.42854
04:27:40|0.42854
04:27:42|0.42854
04:27:43|0.42854
04:27:43|0.42854
04:27:44|0.42854
04:27:46|0.42854
04:27:46|0.42854
04:27:47|0.42854
04:27:49|0.42863
04:27:49|0.42863
04:27:50|0.42863
04:27:52|0.42863
04:27:52|0.42863
04:27:53|0.42863
04:27:54|0.42863
04:27:55|0.42864
04:27:57|0.42864
04:27:59|0.42864
04:27:59|0.42864
04:28:00|0.42864
04:28:01|0.42864
04:28:02|0.42864
04:28:03|0.42864
04:28:05|0.42864
04:28:06|0.42864
04:28:07|0.42854
04:28:08|0.42854
04:28:09|0.42854
04:28:10|0.42854
04:28:11|0.42863
04:28:13|0.42889
04:28:13|0.429
04:28:15|0.429
04:28:17|0.42928
04:28:18|0.42975
04:28:19|0.43036
04:28:20|0.43036
04:28:21|0.43036
04:28:22|0.43036
04:28:23|0.43036
04:28:25|0.43036
04:28:26|0.43036
04:28:27|0.43036
04:28:28|0.43036
04:28:29|0.43036
04:28:30|0.43036
04:28:31|0.42961
04:28:32|0.42953
04:28:33|0.42953
04:28:34|0.42953
04:28:35|0.42953
04:28:36|0.43
04:28:37|0.43
04:28:38|0.43
04:28:39|0.43
04:28:40|0.43
04:28:41|0.43
04:28:42|0.43
04:28:43|0.43
04:28:44|0.43
04:28:45|0.42933
04:28:46|0.42933
04:28:47|0.42933
04:28:48|0.42933
04:28:49|0.42933
04:28:50|0.42933
04:28:51|0.42933
04:28:52|0.429
04:28:53|0.429
04:28:54|0.42933
04:28:55|0.42933
04:28:56|0.42933
04:28:57|0.42933
04:28:58|0.42933
04:29:00|0.4292
04:29:00|0.42876
04:29:02|0.42876
04:29:04|0.428
04:29:04|0.42785
04:29:06|0.42777
04:29:07|0.42762
04:29:08|0.42757
04:29:09|0.42757
04:29:10|0.42757
04:29:12|0.42757
04:29:13|0.42757
04:29:14|0.42757
04:29:16|0.42757
04:29:16|0.42757
04:29:19|0.42872
04:29:20|0.42872
04:29:21|0.42872
04:29:23|0.42802
04:29:24|0.42802
04:29:25|0.42802
04:29:26|0.42802
04:29:28|0.42802
04:29:28|0.42802
04:29:29|0.42802
04:29:30|0.42802
04:29:33|0.42802
04:29:33|0.42802
04:29:34|0.42802
04:29:36|0.42802
04:29:37|0.42802
04:29:38|0.42737
04:29:39|0.42734
04:29:40|0.42734
04:29:41|0.42697
04:29:42|0.42685
04:29:43|0.42685
04:29:44|0.427
04:29:45|0.427
04:29:46|0.42815
04:29:47|0.42764
04:29:48|0.42764
04:29:49|0.42764
04:29:50|0.42764
04:29:51|0.42764
04:29:52|0.42764
04:29:53|0.42764
04:29:54|0.42764
04:29:55|0.42764
04:29:56|0.42764
04:29:57|0.42764
04:29:58|0.42764
04:29:59|0.427
04:30:01|0.427
04:30:02|0.427
04:30:03|0.427
04:30:05|0.42719
04:30:06|0.42719
04:30:06|0.42688
04:30:07|0.42751
04:30:08|0.42712
04:30:10|0.42768
04:30:12|0.42768
04:30:13|0.42758
04:30:15|0.42682
04:30:16|0.42691
04:30:16|0.42691
04:30:17|0.42691
04:30:19|0.42691
04:30:19|0.42691
04:30:22|0.42691
04:30:23|0.42691
04:30:24|0.42691
04:30:26|0.42667
04:30:27|0.42659
04:30:29|0.427
04:30:29|0.427
04:30:30|0.427
04:30:32|0.427
04:30:32|0.427
04:30:33|0.427
04:30:34|0.427
04:30:35|0.427
04:30:36|0.427
04:30:37|0.427
04:30:38|0.427
04:30:39|0.427
04:30:40|0.427
04:30:41|0.42659
04:30:42|0.42659
04:30:44|0.42659
04:30:45|0.42659
04:30:47|0.42659
04:30:47|0.427
04:30:49|0.427
04:30:50|0.427
04:30:51|0.427
04:30:51|0.427
04:30:53|0.427
04:30:54|0.42821
04:30:56|0.42863
04:30:58|0.42888
04:30:59|0.42888
04:31:00|0.42888
04:31:01|0.42786
04:31:03|0.42765
04:31:04|0.42765
04:31:05|0.42762
04:31:06|0.42762
04:31:07|0.42762
04:31:08|0.42796
04:31:10|0.42796
04:31:11|0.42796
04:31:12|0.42796
04:31:13|0.42796
04:31:13|0.42796
04:31:16|0.42796
04:31:17|0.42786
04:31:17|0.42786
04:31:18|0.42786
04:31:20|0.42786
04:31:22|0.42786
04:31:22|0.42786
04:31:23|0.42786
04:31:24|0.42842
04:31:25|0.42825
04:31:26|0.42825
04:31:28|0.42825
04:31:29|0.42825
04:31:30|0.42825
04:31:31|0.42825
04:31:32|0.42868
04:31:33|0.42868
04:31:34|0.42867
04:31:35|0.42862
04:31:36|0.42862
04:31:37|0.42862
04:31:38|0.42862
04:31:39|0.42862
04:31:41|0.42862
04:31:42|0.42885
04:31:42|0.42885
04:31:44|0.42885
04:31:45|0.42885
04:31:46|0.42885
04:31:47|0.42885
04:31:47|0.42885
04:31:49|0.42885
04:31:50|0.42885
04:31:50|0.42821
04:31:52|0.42821
04:31:53|0.42821
04:31:53|0.42821
04:31:55|0.42821
04:31:55|0.42821
04:31:56|0.42821
04:31:58|0.42821
04:31:58|0.42821
04:32:01|0.42701
04:32:01|0.427
04:32:02|0.427
04:32:04|0.427
04:32:06|0.427
04:32:07|0.42692
04:32:08|0.42692
04:32:10|0.42692
04:32:11|0.42692
04:32:13|0.42685
04:32:14|0.42638
04:32:15|0.42637
04:32:15|0.42633
04:32:16|0.42624
04:32:18|0.42625
04:32:19|0.42612
04:32:19|0.42612
04:32:21|0.42591
04:32:21|0.42591
04:32:24|0.42549
04:32:25|0.42536
04:32:25|0.42536
04:32:27|0.42536
04:32:28|0.42503
04:32:28|0.42503
04:32:30|0.42503
04:32:31|0.42601
04:32:31|0.42601
04:32:33|0.42601
04:32:33|0.42601
04:32:34|0.42601
04:32:36|0.42601
04:32:36|0.42601
04:32:38|0.42601
04:32:39|0.42601
04:32:40|0.42601
04:32:40|0.42601
04:32:41|0.42601
04:32:42|0.42601
04:32:44|0.42601
04:32:46|0.42601
04:32:47|0.42579
04:32:47|0.42579
04:32:48|0.42606
04:32:49|0.42606
04:32:50|0.42606
04:32:51|0.42606
04:32:52|0.42606
04:32:53|0.42605
04:32:55|0.42605
04:32:55|0.42605
04:32:56|0.42605
04:32:57|0.42605
04:32:59|0.42605
04:32:59|0.42605
04:33:00|0.42604
04:33:01|0.42536
04:33:02|0.42503
04:33:03|0.42494
04:33:04|0.42464
04:33:06|0.42464
04:33:06|0.42452
04:33:07|0.424
04:33:08|0.424
04:33:10|0.425
04:33:11|0.425
04:33:12|0.425
04:33:13|0.425
04:33:14|0.425
04:33:16|0.42602
04:33:17|0.42602
04:33:18|0.42602
04:33:19|0.42602
04:33:20|0.42602
04:33:21|0.42507
04:33:22|0.42507
04:33:23|0.42507
04:33:24|0.42507
04:33:25|0.42507
04:33:25|0.42507
04:33:27|0.42488
04:33:29|0.42488
04:33:30|0.42488
04:33:30|0.42488
04:33:31|0.42432
04:33:33|0.42432
04:33:34|0.424
04:33:35|0.42399
04:33:35|0.42484
04:33:38|0.42483
04:33:38|0.42483
04:33:40|0.42483
04:33:40|0.4238
04:33:42|0.4238
04:33:42|0.42374
04:33:43|0.42372
04:33:45|0.42372
04:33:45|0.42372
04:33:47|0.42372
04:33:47|0.42372
04:33:48|0.42372
04:33:50|0.42372
04:33:50|0.42372
04:33:52|0.42372
04:33:52|0.42478
04:33:53|0.42467
04:33:54|0.42368
04:33:56|0.42374
04:33:56|0.42374
04:33:58|0.42374
04:33:58|0.42374
04:33:59|0.42374
04:34:01|0.42374
04:34:03|0.42374
04:34:03|0.42374
04:34:04|0.42374
04:34:06|0.42374
04:34:06|0.42374
04:34:07|0.42374
04:34:08|0.42374
04:34:09|0.42374
04:34:10|0.42374
04:34:11|0.42374
04:34:13|0.4241
04:34:14|0.4241
04:34:15|0.4241
04:34:16|0.4241
04:34:18|0.4241
04:34:19|0.42412
04:34:20|0.42412
04:34:21|0.42475
04:34:22|0.42475
04:34:23|0.42475
04:34:24|0.42475
04:34:24|0.42475
04:34:26|0.42475
04:34:26|0.42475
04:34:27|0.42475
04:34:30|0.42414
04:34:30|0.42414
04:34:31|0.42414
04:34:32|0.42414
04:34:34|0.42414
04:34:36|0.42414
04:34:37|0.42414
04:34:37|0.42414
04:34:38|0.42414
04:34:39|0.42414
04:34:40|0.42414
04:34:41|0.42414
04:34:44|0.42414
04:34:44|0.42414
04:34:46|0.42414
04:34:47|0.42417
04:34:48|0.42414
04:34:48|0.42414
04:34:50|0.42414
04:34:51|0.42414
04:34:51|0.42414
04:34:52|0.42414
04:34:53|0.42366
04:34:54|0.42366
04:34:55|0.42353
04:34:56|0.42353
04:34:57|0.42353
04:34:58|0.42354
04:34:59|0.42354
04:35:00|0.42354
04:35:01|0.42354
04:35:02|0.42354
04:35:03|0.42354
04:35:05|0.42354
04:35:05|0.42354
04:35:08|0.42354
04:35:08|0.42354
04:35:09|0.42363
04:35:11|0.42363
04:35:11|0.42363
04:35:13|0.42363
04:35:15|0.42363
04:35:15|0.42363
04:35:16|0.42363
04:35:17|0.42375
04:35:19|0.42375
04:35:19|0.42375
04:35:20|0.42338
04:35:22|0.42313
04:35:23|0.423
04:35:24|0.42297
04:35:25|0.42297
04:35:25|0.42297
04:35:27|0.42297
04:35:28|0.42297
04:35:30|0.42363
04:35:30|0.42363
04:35:31|0.42363
04:35:33|0.42363
04:35:33|0.42363
04:35:34|0.42363
04:35:36|0.42363
04:35:36|0.42389
04:35:38|0.42389
04:35:38|0.42389
04:35:39|0.42389
04:35:40|0.42397
04:35:42|0.42397
04:35:43|0.42397
04:35:43|0.42397
04:35:46|0.42426
04:35:46|0.42426
04:35:47|0.42457
04:35:48|0.42513
04:35:50|0.42561
04:35:51|0.42566
04:35:52|0.42612
04:35:53|0.42612
04:35:54|0.42622
04:35:55|0.42623
04:35:56|0.42623
04:35:57|0.42623
04:35:58|0.42623
04:35:59|0.42657
04:36:00|0.42664
04:36:01|0.42676
04:36:02|0.42639
04:36:04|0.42626
04:36:05|0.42626
04:36:07|0.42664
04:36:07|0.42684
04:36:10|0.427
04:36:12|0.42723
04:36:12|0.42732
04:36:14|0.42732
04:36:14|0.42732
04:36:15|0.42761
04:36:16|0.42763
04:36:17|0.42767
04:36:19|0.4277
04:36:19|0.4277
04:36:21|0.4277
04:36:22|0.42722
04:36:23|0.42722
04:36:24|0.42716
04:36:25|0.42705
04:36:26|0.42705
04:36:27|0.42705
04:36:28|0.42705
04:36:29|0.42705
04:36:30|0.4264
04:36:31|0.4264
04:36:32|0.42613
04:36:33|0.42613
04:36:34|0.42613
04:36:35|0.42613
04:36:36|0.42666
04:36:37|0.42666
04:36:38|0.42666
04:36:39|0.42666
04:36:40|0.42666
04:36:41|0.42666
04:36:43|0.42744
04:36:43|0.42744
04:36:46|0.42744
04:36:46|0.42744
04:36:47|0.42744
04:36:48|0.42763
04:36:49|0.42808
04:36:50|0.42748
04:36:52|0.42748
04:36:52|0.42765
04:36:53|0.42765
04:36:55|0.42765
04:36:56|0.42765
04:36:56|0.42765
04:36:58|0.42765
04:36:59|0.42765
04:37:00|0.42767
04:37:01|0.42767
04:37:01|0.42767
04:37:02|0.42767
04:37:04|0.42767
04:37:05|0.42767
04:37:07|0.42767
04:37:08|0.42767
04:37:10|0.42767
04:37:11|0.42767
04:37:12|0.42767
04:37:13|0.42767
04:37:13|0.42767
04:37:16|0.42767
04:37:16|0.42767
04:37:17|0.42767
04:37:19|0.42767
04:37:20|0.42767
04:37:21|0.42767
04:37:22|0.42767
04:37:23|0.42767
04:37:24|0.42767
04:37:25|0.42767
04:37:26|0.42767
04:37:27|0.4278
04:37:29|0.4278
04:37:30|0.42741
04:37:31|0.42741
04:37:31|0.42815
04:37:33|0.42815
04:37:34|0.42842
04:37:36|0.4285
04:37:36|0.4285
04:37:37|0.42855
04:37:38|0.42855
04:37:39|0.42855
04:37:41|0.42855
04:37:42|0.4291
04:37:43|0.429
04:37:44|0.42936
04:37:46|0.42949
04:37:47|0.42949
04:37:47|0.42922
04:37:48|0.42922
04:37:49|0.42922
04:37:50|0.42922
04:37:51|0.42922
04:37:52|0.42922
04:37:54|0.4295
04:37:54|0.4295
04:37:55|0.4295
04:37:56|0.4295
04:37:58|0.4295
04:37:58|0.42948
04:38:00|0.42948
04:38:01|0.42948
04:38:01|0.42948
04:38:02|0.42948
04:38:03|0.42948
04:38:05|0.42948
04:38:06|0.42948
04:38:07|0.42948
04:38:08|0.42948
04:38:09|0.42948
04:38:11|0.42948
04:38:13|0.42948
04:38:13|0.42858
04:38:14|0.42858
04:38:16|0.42858
04:38:17|0.42767
04:38:17|0.42767
04:38:18|0.4276
04:38:21|0.4276
04:38:21|0.4276
04:38:22|0.4276
04:38:24|0.4276
04:38:25|0.4276
04:38:26|0.4276
04:38:27|0.4276
04:38:28|0.4276
04:38:29|0.4276
04:38:30|0.4276
04:38:32|0.42895
04:38:33|0.42895
04:38:34|0.42923
04:38:35|0.42923
04:38:36|0.42923
04:38:37|0.42923
04:38:38|0.42923
04:38:39|0.42923
04:38:40|0.42923
04:38:42|0.42923
04:38:42|0.42931
04:38:43|0.4293
04:38:44|0.4293
04:38:46|0.42883
04:38:46|0.42883
04:38:47|0.42883
04:38:48|0.42883
04:38:49|0.42883
04:38:50|0.42883
04:38:51|0.42883
04:38:52|0.42883
04:38:54|0.42883
04:38:54|0.42883
04:38:55|0.42883
04:38:56|0.42883
04:38:57|0.42883
04:38:58|0.42886
04:38:59|0.42886
04:39:00|0.42886
04:39:01|0.42886
04:39:02|0.42886
04:39:03|0.42886
04:39:04|0.42886
04:39:05|0.42886
04:39:07|0.42737
04:39:09|0.42815
04:39:09|0.42815
04:39:11|0.42815
04:39:11|0.42815
04:39:13|0.42802
04:39:14|0.42802
04:39:15|0.42802
04:39:17|0.42802
04:39:18|0.42802
04:39:19|0.42802
04:39:20|0.42714
04:39:21|0.42714
04:39:21|0.42714
04:39:23|0.42714
04:39:24|0.4274
04:39:24|0.4274
04:39:25|0.4274
04:39:27|0.42809
04:39:29|0.42809
04:39:30|0.42809
04:39:30|0.42809
04:39:32|0.42809
04:39:32|0.42809
04:39:34|0.42809
04:39:35|0.42809
04:39:36|0.42809
04:39:37|0.42809
04:39:38|0.42738
04:39:39|0.42738
04:39:41|0.42738
04:39:41|0.42738
04:39:42|0.42738
04:39:43|0.42738
04:39:44|0.42714
04:39:45|0.42714
04:39:46|0.42714
04:39:48|0.42722
04:39:49|0.42722
04:39:49|0.42722
04:39:50|0.42722
04:39:51|0.42722
04:39:52|0.42722
04:39:53|0.42722
04:39:54|0.42722
04:39:55|0.42754
04:39:56|0.42754
04:39:57|0.42754
04:39:58|0.4275
04:39:59|0.4275
04:40:00|0.4275
04:40:01|0.4275
04:40:02|0.4275
04:40:03|0.4275
04:40:04|0.4275
04:40:05|0.4275
04:40:06|0.4275
04:40:08|0.4275
04:40:10|0.4275
04:40:10|0.4275
04:40:11|0.4275
04:40:13|0.4275
04:40:14|0.4275
04:40:16|0.4275
04:40:18|0.4275
04:40:18|0.42754
04:40:19|0.428
04:40:20|0.428
04:40:21|0.42767
04:40:22|0.42767
04:40:23|0.42767
04:40:25|0.42767
04:40:26|0.42754
04:40:27|0.42754
04:40:29|0.42709
04:40:30|0.42709
04:40:31|0.42709
04:40:32|0.42743
04:40:33|0.42743
04:40:34|0.42743
04:40:35|0.42743
04:40:36|0.42743
04:40:36|0.42743
04:40:38|0.42743
04:40:38|0.42743
04:40:41|0.42754
04:40:41|0.42743
04:40:42|0.42743
04:40:43|0.42743
04:40:45|0.42743
04:40:46|0.42743
04:40:47|0.42707
04:40:48|0.42709
04:40:49|0.42709
04:40:50|0.42709
04:40:51|0.42709
04:40:52|0.42729
04:40:53|0.42729
04:40:54|0.42728
04:40:55|0.42728
04:40:56|0.42704
04:40:57|0.42704
04:40:58|0.42617
04:40:59|0.42591
04:41:00|0.42591
04:41:01|0.42591
04:41:02|0.42591
04:41:03|0.42591
04:41:04|0.42611
04:41:05|0.4261
04:41:07|0.4261
04:41:07|0.4261
04:41:10|0.4261
04:41:10|0.4261
04:41:12|0.4261
04:41:13|0.4261
04:41:14|0.4261
04:41:15|0.4261
04:41:16|0.4261
04:41:17|0.4261
04:41:18|0.4261
04:41:20|0.4261
04:41:21|0.427
04:41:21|0.427
04:41:23|0.427
04:41:24|0.427
04:41:26|0.427
04:41:27|0.427
04:41:28|0.427
04:41:29|0.427
04:41:30|0.427
04:41:31|0.427
04:41:32|0.427
04:41:33|0.42661
04:41:34|0.42661
04:41:35|0.42616
04:41:36|0.42616
04:41:38|0.42636
04:41:39|0.42636
04:41:40|0.42636
04:41:40|0.42636
04:41:41|0.426
04:41:42|0.42561
04:41:44|0.42551
04:41:45|0.42551
04:41:46|0.42551
04:41:48|0.42549
04:41:48|0.42549
04:41:49|0.42549
04:41:50|0.42549
04:41:52|0.42549
04:41:52|0.42539
04:41:54|0.4254
04:41:55|0.4254
04:41:56|0.4254
04:41:56|0.4254
04:41:58|0.426
04:41:58|0.426
04:41:59|0.426
04:42:00|0.426
04:42:02|0.426
04:42:03|0.426
04:42:03|0.426
04:42:05|0.426
04:42:05|0.426
04:42:08|0.426
04:42:08|0.426
04:42:10|0.426
04:42:12|0.426
04:42:12|0.426
04:42:13|0.426
04:42:14|0.426
04:42:15|0.426
04:42:17|0.426
04:42:19|0.42557
04:42:20|0.42557
04:42:21|0.42557
04:42:22|0.42557
04:42:23|0.42557
04:42:24|0.42557
04:42:25|0.42557
04:42:26|0.42529
04:42:27|0.42529
04:42:28|0.42523
04:42:29|0.42523
04:42:30|0.42523
04:42:31|0.42523
04:42:32|0.42523
04:42:33|0.42523
04:42:34|0.42555
04:42:35|0.42555
04:42:36|0.42519
04:42:37|0.42557
04:42:38|0.42557
04:42:39|0.42557
04:42:40|0.42557
04:42:41|0.42557
04:42:42|0.42557
04:42:43|0.42557
04:42:44|0.42557
04:42:45|0.42597
04:42:46|0.42596
04:42:47|0.42689
04:42:48|0.42689
04:42:49|0.42689
04:42:50|0.42689
04:42:51|0.42689
04:42:52|0.42689
04:42:53|0.42689
04:42:54|0.42689
04:42:55|0.42689
04:42:56|0.42689
04:42:57|0.42718
04:42:58|0.42718
04:42:59|0.42718
04:43:00|0.42718
04:43:01|0.42718
04:43:02|0.42718
04:43:03|0.42718
04:43:04|0.4266
04:43:05|0.4266
04:43:06|0.4266
04:43:07|0.4266
04:43:08|0.4266
04:43:09|0.42672
04:43:10|0.42672
04:43:12|0.42672
04:43:12|0.42672
04:43:15|0.42672
04:43:16|0.42672
04:43:17|0.42672
04:43:18|0.42672
04:43:20|0.42672
04:43:21|0.42672
04:43:21|0.42672
04:43:23|0.42672
04:43:24|0.42653
04:43:25|0.42653
04:43:26|0.42653
04:43:27|0.42653
04:43:28|0.42653
04:43:29|0.42572
04:43:30|0.42557
04:43:31|0.42557
04:43:32|0.42579
04:43:33|0.42579
04:43:34|0.42579
04:43:35|0.42579
04:43:36|0.42579
04:43:37|0.42579
04:43:38|0.42579
04:43:39|0.42579
04:43:40|0.42579
04:43:41|0.42579
04:43:42|0.42579
04:43:43|0.42579
04:43:44|0.42576
04:43:46|0.42576
04:43:46|0.42576
04:43:48|0.42576
04:43:49|0.42576
04:43:50|0.42529
04:43:50|0.42487
04:43:51|0.4247
04:43:53|0.42456
04:43:54|0.42454
04:43:54|0.42454
04:43:56|0.42454
04:43:56|0.42454
04:43:57|0.42454
04:43:58|0.42448
04:43:59|0.42425
04:44:00|0.42421
04:44:01|0.42421
04:44:02|0.42414
04:44:03|0.42414
04:44:06|0.42468
04:44:06|0.42476
04:44:07|0.42476
04:44:08|0.42476
04:44:09|0.42476
04:44:10|0.42476
04:44:12|0.42476
04:44:13|0.42476
04:44:15|0.42476
04:44:16|0.42476
04:44:17|0.42476
04:44:18|0.42476
04:44:18|0.42476
04:44:19|0.42476
04:44:22|0.42476
04:44:24|0.4247
04:44:25|0.4247
04:44:27|0.4247
04:44:28|0.4247
04:44:29|0.4247
04:44:29|0.4247
04:44:31|0.4247
04:44:31|0.4247
04:44:33|0.4247
04:44:33|0.4247
04:44:34|0.4247
04:44:36|0.4247
04:44:36|0.4247
04:44:37|0.4247
04:44:39|0.4247
04:44:40|0.4247
04:44:41|0.4247
04:44:42|0.4247
04:44:43|0.4247
04:44:44|0.4247
04:44:46|0.4247
04:44:46|0.4247
04:44:47|0.4247
04:44:48|0.4247
04:44:50|0.4247
04:44:51|0.4247
04:44:52|0.4247
04:44:52|0.4247
04:44:53|0.42432
04:44:55|0.42432
04:44:55|0.42432
04:44:57|0.42432
04:44:57|0.42432
04:44:58|0.42432
04:45:00|0.42432
04:45:00|0.42432
04:45:01|0.42432
04:45:03|0.42414
04:45:04|0.42404
04:45:04|0.42404
04:45:07|0.42404
04:45:08|0.42404
04:45:09|0.42404
04:45:10|0.42404
04:45:11|0.42404
04:45:11|0.42404
04:45:13|0.42492
04:45:15|0.42492
04:45:17|0.42492
04:45:17|0.42492
04:45:19|0.42492
04:45:20|0.42542
04:45:20|0.42542
04:45:22|0.42542
04:45:22|0.42542
04:45:25|0.42542
04:45:25|0.42549
04:45:26|0.42549
04:45:27|0.42549
04:45:28|0.42549
04:45:29|0.42549
04:45:31|0.42529
04:45:31|0.42529
04:45:32|0.42549
04:45:33|0.42537
04:45:34|0.42537
04:45:35|0.42537
04:45:37|0.42537
04:45:39|0.42537
04:45:40|0.42537
04:45:41|0.42537
04:45:42|0.42537
04:45:42|0.425
04:45:44|0.425
04:45:45|0.425
04:45:46|0.425
04:45:46|0.425
04:45:47|0.425
04:45:48|0.425
04:45:50|0.425
04:45:51|0.425
04:45:51|0.425
04:45:52|0.425
04:45:55|0.425
04:45:55|0.425
04:45:56|0.425
04:45:57|0.425
04:45:58|0.425
04:45:59|0.425
04:46:00|0.42399
04:46:01|0.42406
04:46:02|0.42441
04:46:03|0.42441
04:46:04|0.42454
04:46:05|0.42454
04:46:06|0.42454
04:46:08|0.42454
04:46:09|0.42459
04:46:09|0.42459
04:46:10|0.42459
04:46:11|0.42459
04:46:12|0.42459
04:46:14|0.42459
04:46:15|0.42459
04:46:17|0.42505
04:46:18|0.42505
04:46:20|0.42505
04:46:21|0.42505
04:46:22|0.42505
04:46:22|0.42505
04:46:24|0.42505
04:46:26|0.425
04:46:26|0.425
04:46:27|0.425
04:46:28|0.425
04:46:30|0.425
04:46:32|0.425
04:46:33|0.425
04:46:34|0.425
04:46:35|0.425
04:46:35|0.425
04:46:36|0.425
04:46:37|0.425
04:46:39|0.42536
04:46:39|0.42536
04:46:40|0.42536
04:46:42|0.42536
04:46:43|0.42525
04:46:43|0.42525
04:46:45|0.42525
04:46:45|0.42557
04:46:46|0.42557
04:46:47|0.42557
04:46:48|0.42557
04:46:50|0.42557
04:46:50|0.42557
04:46:51|0.42557
04:46:52|0.42557
04:46:53|0.42557
04:46:55|0.42557
04:46:55|0.42557
04:46:56|0.42557
04:46:57|0.42557
04:46:59|0.42557
04:46:59|0.42557
04:47:00|0.42557
04:47:02|0.42557
04:47:02|0.42557
04:47:04|0.42557
04:47:04|0.42557
04:47:06|0.42557
04:47:06|0.42557
04:47:07|0.42557
04:47:08|0.42557
04:47:09|0.42557
04:47:10|0.42557
04:47:11|0.42557
04:47:13|0.42557
04:47:13|0.42557
04:47:16|0.42557
04:47:16|0.42557
04:47:18|0.42557
04:47:19|0.42557
04:47:20|0.42557
04:47:21|0.42557
04:47:22|0.42557
04:47:23|0.42557
04:47:25|0.42557
04:47:25|0.42557
04:47:27|0.42557
04:47:27|0.42557
04:47:28|0.42557
04:47:29|0.42557
04:47:30|0.42536
04:47:32|0.42525
04:47:33|0.42525
04:47:34|0.42525
04:47:35|0.42525
04:47:36|0.42525
04:47:37|0.42481
04:47:38|0.42494
04:47:39|0.42494
04:47:41|0.42485
04:47:42|0.42485
04:47:43|0.42485
04:47:44|0.42496
04:47:45|0.42496
04:47:46|0.42496
04:47:47|0.42496
04:47:48|0.42496
04:47:49|0.42496
04:47:50|0.42496
04:47:51|0.42496
04:47:53|0.42496
04:47:54|0.42496
04:47:54|0.42496
04:47:56|0.42496
04:47:57|0.42496
04:47:57|0.42496
04:47:58|0.42496
04:48:00|0.42517
04:48:01|0.42517
04:48:02|0.42496
04:48:03|0.42496
04:48:04|0.42496
04:48:05|0.42496
04:48:06|0.42496
04:48:07|0.42496
04:48:08|0.42496
04:48:10|0.42496
04:48:11|0.42496
04:48:12|0.42496
04:48:14|0.42497
04:48:14|0.42521
04:48:16|0.42521
04:48:18|0.42521
04:48:18|0.42521
04:48:21|0.42521
04:48:21|0.42521
04:48:22|0.42521
04:48:23|0.42521
04:48:24|0.42521
04:48:25|0.42521
04:48:26|0.42521
04:48:28|0.42521
04:48:30|0.42521
04:48:31|0.42521
04:48:32|0.42521
04:48:33|0.42521
04:48:33|0.42521
04:48:34|0.42521
04:48:35|0.42524
04:48:37|0.42524
04:48:38|0.42524
04:48:39|0.42524
04:48:40|0.42524
04:48:41|0.42496
04:48:42|0.42496
04:48:43|0.42496
04:48:44|0.42486
04:48:45|0.42485
04:48:46|0.42474
04:48:47|0.42474
04:48:48|0.42474
04:48:49|0.42474
04:48:50|0.42502
04:48:51|0.42502
04:48:52|0.42502
04:48:53|0.42506
04:48:54|0.42506
04:48:55|0.42506
04:48:56|0.42506
04:48:57|0.42506
04:48:58|0.42412
04:48:59|0.42412
04:49:00|0.4241
04:49:01|0.4241
04:49:02|0.4241
04:49:03|0.4241
04:49:04|0.4241
04:49:05|0.4245
04:49:06|0.4245
04:49:07|0.4245
04:49:08|0.4245
04:49:09|0.4245
04:49:10|0.4245
04:49:11|0.42514
04:49:13|0.42514
04:49:14|0.42514
04:49:15|0.42509
04:49:16|0.42509
04:49:18|0.42509
04:49:18|0.42509
04:49:19|0.42509
04:49:20|0.42509
04:49:21|0.42612
04:49:22|0.42612
04:49:23|0.42612
04:49:24|0.42637
04:49:25|0.42637
04:49:27|0.42637
04:49:27|0.42637
04:49:28|0.42637
04:49:29|0.42637
04:49:31|0.4261
04:49:32|0.42622
04:49:33|0.42622
04:49:34|0.42723
04:49:35|0.42775
04:49:36|0.428
04:49:37|0.42808
04:49:38|0.42826
04:49:39|0.42826
04:49:40|0.42826
04:49:41|0.42826
04:49:42|0.42801
04:49:43|0.42801
04:49:44|0.42801
04:49:45|0.42801
04:49:47|0.42801
04:49:49|0.42729
04:49:50|0.42729
04:49:50|0.42729
04:49:51|0.42613
04:49:52|0.42613
04:49:53|0.42613
04:49:55|0.42613
04:49:55|0.42613
04:49:57|0.42613
04:49:57|0.42613
04:49:58|0.42613
04:50:00|0.42613
04:50:01|0.42613
04:50:01|0.42613
04:50:03|0.42613
04:50:04|0.42613
04:50:06|0.42613
04:50:06|0.42613
04:50:07|0.42613
04:50:08|0.42613
04:50:09|0.42613
04:50:11|0.42776
04:50:12|0.42776
04:50:13|0.42776
04:50:14|0.42711
04:50:15|0.42711
04:50:16|0.42711
04:50:17|0.42711
04:50:19|0.42793
04:50:21|0.42852
04:50:21|0.42852
04:50:22|0.42868
04:50:24|0.42868
04:50:25|0.42868
04:50:26|0.42868
04:50:27|0.42722
04:50:28|0.42722
04:50:29|0.42722
04:50:31|0.42722
04:50:31|0.42722
04:50:32|0.42722
04:50:34|0.42691
04:50:34|0.42691
04:50:37|0.42668
04:50:37|0.42668
04:50:39|0.42668
04:50:39|0.42668
04:50:40|0.42668
04:50:41|0.42722
04:50:42|0.42722
04:50:43|0.42656
04:50:45|0.42699
04:50:46|0.42699
04:50:47|0.4271
04:50:48|0.42674
04:50:49|0.42674
04:50:50|0.42674
04:50:51|0.42674
04:50:53|0.42674
04:50:53|0.42674
04:50:54|0.42699
04:50:56|0.42699
04:50:57|0.42699
04:50:57|0.42699
04:50:58|0.427
04:50:59|0.427
04:51:00|0.427
04:51:02|0.427
04:51:03|0.427
04:51:04|0.427
04:51:05|0.427
04:51:06|0.427
04:51:07|0.427
04:51:09|0.427
04:51:10|0.427
04:51:10|0.427
04:51:12|0.427
04:51:14|0.427
04:51:14|0.427
04:51:16|0.427
04:51:17|0.427
04:51:18|0.427
04:51:19|0.427
04:51:21|0.42791
04:51:22|0.42791
04:51:24|0.42791
04:51:26|0.42765
04:51:26|0.42765
04:51:28|0.42765
04:51:29|0.42765
04:51:29|0.42765
04:51:30|0.42765
04:51:31|0.42765
04:51:32|0.42765
04:51:33|0.42765
04:51:35|0.42765
04:51:36|0.4276
04:51:37|0.4276
04:51:38|0.4276
04:51:40|0.4276
04:51:41|0.4276
04:51:42|0.4276
04:51:43|0.4276
04:51:44|0.42765
04:51:45|0.42737
04:51:47|0.42737
04:51:48|0.42737
04:51:49|0.42744
04:51:50|0.42744
04:51:50|0.42744
04:51:51|0.42744
04:51:53|0.42744
04:51:53|0.42744
04:51:55|0.42744
04:51:55|0.42744
04:51:57|0.42744
04:51:59|0.42744
04:52:00|0.42744
04:52:00|0.42744
04:52:02|0.42744
04:52:03|0.42744
04:52:03|0.42744
04:52:05|0.42744
04:52:05|0.42744
04:52:07|0.42744
04:52:08|0.42744
04:52:08|0.42744
04:52:09|0.42744
04:52:10|0.42744
04:52:11|0.42744
04:52:14|0.42744
04:52:14|0.42744
04:52:15|0.42744
04:52:16|0.42744
04:52:17|0.42744
04:52:18|0.42744
04:52:20|0.42744
04:52:21|0.42744
04:52:22|0.42699
04:52:23|0.42699
04:52:24|0.42699
04:52:26|0.42684
04:52:26|0.42684
04:52:28|0.42651
04:52:28|0.42571
04:52:30|0.42571
04:52:30|0.42571
04:52:32|0.42571
04:52:32|0.42571
04:52:34|0.42571
04:52:35|0.42571
04:52:37|0.42619
04:52:37|0.42619
04:52:38|0.42619
04:52:41|0.42619
04:52:41|0.42619
04:52:42|0.42619
04:52:43|0.42619
04:52:44|0.42619
04:52:45|0.42676
04:52:46|0.42676
04:52:48|0.42676
04:52:48|0.42676
04:52:49|0.42676
04:52:51|0.42665
04:52:52|0.42665
04:52:53|0.42665
04:52:54|0.42716
04:52:55|0.42716
04:52:56|0.42716
04:52:57|0.42676
04:52:58|0.42676
04:52:59|0.42676
04:53:00|0.42676
04:53:01|0.42676
04:53:02|0.42676
04:53:03|0.42676
04:53:04|0.42676
04:53:05|0.42676
04:53:06|0.42676
04:53:07|0.42676
04:53:08|0.42676
04:53:09|0.42676
04:53:10|0.42676
04:53:11|0.42642
04:53:12|0.42642
04:53:13|0.42642
04:53:14|0.42642
04:53:15|0.42642
04:53:16|0.42642
04:53:17|0.42642
04:53:18|0.42642
04:53:19|0.42642
04:53:20|0.42642
04:53:22|0.42642
04:53:22|0.42642
04:53:23|0.42613
04:53:25|0.42613
04:53:26|0.42613
04:53:27|0.42613
04:53:28|0.42613
04:53:29|0.42613
04:53:31|0.42613
04:53:31|0.42613
04:53:33|0.42613
04:53:34|0.42613
04:53:35|0.42613
04:53:36|0.42613
04:53:37|0.42613
04:53:39|0.42613
04:53:39|0.42613
04:53:41|0.42613
04:53:41|0.42613
04:53:43|0.42613
04:53:44|0.42613
04:53:45|0.42613
04:53:46|0.42613
04:53:47|0.42583
04:53:48|0.42583
04:53:49|0.42583
04:53:50|0.42583
04:53:51|0.42596
04:53:52|0.42596
04:53:53|0.42596
04:53:54|0.42596
04:53:55|0.42596
04:53:56|0.42611
04:53:57|0.42613
04:53:58|0.42613
04:53:59|0.42613
04:54:00|0.42613
04:54:01|0.42613
04:54:02|0.42613
04:54:03|0.42613
04:54:04|0.42613
04:54:05|0.42613
04:54:07|0.42613
04:54:08|0.42561
04:54:10|0.42536
04:54:10|0.4253
04:54:12|0.42518
04:54:13|0.42495
04:54:13|0.42494
04:54:15|0.42494
04:54:16|0.425
04:54:16|0.425
04:54:17|0.425
04:54:19|0.425
04:54:19|0.42491
04:54:21|0.42491
04:54:21|0.42483
04:54:24|0.42483
04:54:24|0.42477
04:54:25|0.42469
04:54:26|0.42469
04:54:28|0.42469
04:54:28|0.42469
04:54:30|0.42469
04:54:31|0.42469
04:54:33|0.42469
04:54:35|0.42469
04:54:35|0.42469
04:54:36|0.42469
04:54:37|0.42469
04:54:39|0.42469
04:54:40|0.42554
04:54:41|0.42554
04:54:41|0.42554
04:54:42|0.4258
04:54:44|0.4258
04:54:44|0.4258
04:54:46|0.4258
04:54:46|0.4258
04:54:47|0.4258
04:54:49|0.42571
04:54:49|0.42571
04:54:51|0.42571
04:54:52|0.42567
04:54:53|0.42567
04:54:54|0.42567
04:54:55|0.42567
04:54:56|0.42567
04:54:56|0.42567
04:54:58|0.42567
04:54:58|0.42567
04:55:00|0.42567
04:55:00|0.4263
04:55:02|0.4263
04:55:03|0.42616
04:55:03|0.42616
04:55:05|0.42616
04:55:05|0.42664
04:55:06|0.42664
04:55:08|0.42664
04:55:09|0.42664
04:55:10|0.42664
04:55:11|0.42664
04:55:12|0.42689
04:55:14|0.42694
04:55:15|0.42717
04:55:16|0.42703
04:55:16|0.42703
04:55:17|0.42703
04:55:18|0.42703
04:55:20|0.42703
04:55:21|0.42703
04:55:23|0.42703
04:55:24|0.42703
04:55:25|0.42703
04:55:27|0.42703
04:55:28|0.42703
04:55:28|0.42703
04:55:31|0.42703
04:55:31|0.42703
04:55:33|0.42703
04:55:33|0.42703
04:55:34|0.42703
04:55:36|0.42662
04:55:36|0.42662
04:55:38|0.42662
04:55:39|0.42662
04:55:39|0.42662
04:55:40|0.42684
04:55:41|0.42684
04:55:43|0.42684
04:55:43|0.42684
04:55:44|0.42684
04:55:45|0.42669
04:55:46|0.42669
04:55:47|0.42669
04:55:48|0.42712
04:55:49|0.42673
04:55:50|0.42673
04:55:52|0.42673
04:55:53|0.42673
04:55:54|0.4265
04:55:55|0.4265
04:55:55|0.4265
04:55:56|0.4265
04:55:57|0.4265
04:55:59|0.4265
04:56:00|0.4265
04:56:00|0.4265
04:56:01|0.4265
04:56:02|0.4265
04:56:03|0.4265
04:56:04|0.4265
04:56:06|0.4265
04:56:07|0.4265
04:56:08|0.4265
04:56:08|0.4265
04:56:10|0.4265
04:56:11|0.4265
04:56:11|0.4265
04:56:14|0.4265
04:56:14|0.4265
04:56:15|0.42663
04:56:16|0.42663
04:56:17|0.42663
04:56:18|0.42663
04:56:19|0.42663
04:56:21|0.42663
04:56:22|0.42663
04:56:22|0.42663
04:56:23|0.42663
04:56:25|0.42663
04:56:27|0.4265
04:56:28|0.4265
04:56:28|0.4265
04:56:29|0.42637
04:56:31|0.42637
04:56:32|0.42637
04:56:32|0.42637
04:56:34|0.42643
04:56:36|0.42643
04:56:36|0.42643
04:56:38|0.42643
04:56:38|0.42643
04:56:40|0.42643
04:56:41|0.42623
04:56:43|0.4258
04:56:43|0.4258
04:56:44|0.4258
04:56:46|0.4258
04:56:46|0.4258
04:56:47|0.4258
04:56:48|0.4258
04:56:49|0.4258
04:56:50|0.42556
04:56:52|0.42556
04:56:52|0.42491
04:56:54|0.42463
04:56:54|0.42463
04:56:55|0.42463
04:56:56|0.42463
04:56:57|0.42463
04:56:59|0.42463
04:57:00|0.42463
04:57:01|0.42463
04:57:02|0.42503
04:57:03|0.42503
04:57:04|0.42503
04:57:05|0.42503
04:57:06|0.42503
04:57:07|0.42503
04:57:08|0.42503
04:57:09|0.42503
04:57:10|0.42503
04:57:11|0.42503
04:57:12|0.42503
04:57:13|0.42503
04:57:14|0.42503
04:57:15|0.42461
04:57:16|0.42409
04:57:17|0.42408
04:57:18|0.42424
04:57:19|0.42423
04:57:20|0.42423
04:57:21|0.42423
04:57:22|0.42456
04:57:23|0.42456
04:57:24|0.42456
04:57:26|0.42407
04:57:27|0.42404
04:57:28|0.424
04:57:29|0.424
04:57:31|0.424
04:57:33|0.42433
04:57:33|0.42433
04:57:34|0.42433
04:57:36|0.42433
04:57:36|0.42433
04:57:38|0.42433
04:57:39|0.42433
04:57:40|0.42433
04:57:41|0.42433
04:57:42|0.42433
04:57:43|0.42433
04:57:44|0.42433
04:57:45|0.42433
04:57:46|0.42486
04:57:47|0.42486
04:57:48|0.42486
04:57:49|0.42486
04:57:50|0.42454
04:57:51|0.42411
04:57:52|0.42411
04:57:54|0.4245
04:57:55|0.4245
04:57:56|0.42429
04:57:57|0.42429
04:57:58|0.42429
04:57:59|0.42429
04:58:00|0.42429
04:58:01|0.42429
04:58:03|0.42429
04:58:03|0.42429
04:58:04|0.42429
04:58:05|0.42429
04:58:06|0.42429
04:58:08|0.42429
04:58:09|0.42429
04:58:09|0.42429
04:58:12|0.42429
04:58:12|0.42429
04:58:14|0.42429
04:58:16|0.42429
04:58:16|0.42429
04:58:18|0.42429
04:58:19|0.42429
04:58:20|0.42429
04:58:21|0.42429
04:58:23|0.42437
04:58:24|0.42437
04:58:24|0.42437
04:58:26|0.42437
04:58:28|0.42437
04:58:29|0.42437
04:58:30|0.42437
04:58:32|0.42433
04:58:32|0.42433
04:58:34|0.42433
04:58:35|0.42433
04:58:35|0.42433
04:58:37|0.42433
04:58:39|0.42396
04:58:39|0.42396
04:58:40|0.42396
04:58:42|0.42396
04:58:43|0.42392
04:58:43|0.42392
04:58:45|0.42392
04:58:46|0.4243
04:58:47|0.4243
04:58:48|0.4243
04:58:48|0.4243
04:58:49|0.4243
04:58:50|0.42437
04:58:52|0.42437
04:58:52|0.42416
04:58:54|0.42363
04:58:54|0.42363
04:58:55|0.42363
04:58:57|0.42363
04:58:57|0.42384
04:58:58|0.42384
04:59:00|0.42384
04:59:00|0.42384
04:59:02|0.42384
04:59:02|0.42384
04:59:03|0.42384
04:59:04|0.42384
04:59:07|0.42384
04:59:07|0.42384
04:59:08|0.42433
04:59:09|0.42433
04:59:10|0.42433
04:59:11|0.42433
04:59:13|0.42384
04:59:14|0.42329
04:59:16|0.42306
04:59:16|0.42275
04:59:19|0.42257
04:59:19|0.42254
04:59:20|0.42251
04:59:21|0.4224
04:59:23|0.4224
04:59:24|0.4224
04:59:25|0.4224
04:59:26|0.42232
04:59:26|0.42275
04:59:29|0.42275
04:59:29|0.423
04:59:30|0.423
04:59:31|0.423
04:59:32|0.423
04:59:33|0.423
04:59:35|0.423
04:59:36|0.42218
04:59:37|0.42215
04:59:38|0.42215
04:59:39|0.42215
04:59:40|0.42215
04:59:42|0.42215
04:59:42|0.42215
04:59:43|0.42215
04:59:44|0.42215
04:59:45|0.42204
04:59:47|0.42166
04:59:47|0.42163
04:59:48|0.42159
04:59:49|0.42159
04:59:51|0.42159
04:59:52|0.42167
04:59:53|0.4216
04:59:54|0.4216
04:59:55|0.42201
04:59:56|0.42201
04:59:57|0.42201
04:59:58|0.42196
04:59:59|0.42191
05:00:00|0.42191
05:00:01|0.42235
05:00:02|0.42235
05:00:03|0.42235
05:00:05|0.42207
05:00:07|0.42207
05:00:08|0.42175
05:00:09|0.42218
05:00:10|0.42158
05:00:10|0.42152
05:00:11|0.42149
05:00:13|0.42141
05:00:13|0.42143
05:00:15|0.4214
05:00:17|0.4214
05:00:17|0.42101
05:00:18|0.421
05:00:19|0.421
05:00:20|0.42097
05:00:22|0.421
05:00:23|0.421
05:00:24|0.421
05:00:25|0.421
05:00:26|0.42089
05:00:28|0.42082
05:00:30|0.42066
05:00:31|0.42067
05:00:33|0.42084
05:00:35|0.42084
05:00:36|0.42084
05:00:38|0.4209
05:00:40|0.4209
05:00:42|0.42061
05:00:42|0.42048
05:00:44|0.42037
05:00:45|0.42029
05:00:46|0.42033
05:00:47|0.42033
05:00:48|0.42033
05:00:49|0.42033
05:00:50|0.42033
05:00:51|0.42033
05:00:52|0.42047
05:00:53|0.4203
05:00:54|0.4203
05:00:55|0.4203
05:00:56|0.42016
05:00:57|0.42016
05:00:58|0.42016
05:00:59|0.42
05:01:00|0.42
05:01:01|0.42
05:01:02|0.42009
05:01:03|0.42009
05:01:04|0.42009
05:01:06|0.42092
05:01:06|0.4212
05:01:07|0.4212
05:01:09|0.42156
05:01:10|0.42156
05:01:12|0.42101
05:01:12|0.42103
05:01:13|0.42077
05:01:14|0.42104
05:01:15|0.42076
05:01:16|0.42098
05:01:17|0.42098
05:01:18|0.42053
05:01:19|0.42051
05:01:21|0.42038
05:01:21|0.4202
05:01:22|0.4202
05:01:23|0.42
05:01:24|0.41981
05:01:25|0.41979
05:01:27|0.41975
05:01:28|0.41971
05:01:30|0.41964
05:01:32|0.4195
05:01:33|0.4194
05:01:35|0.41926
05:01:36|0.41926
05:01:38|0.41917
05:01:39|0.41904
05:01:41|0.418
05:01:43|0.41786
05:01:44|0.41784
05:01:46|0.41786
05:01:46|0.41779
05:01:48|0.4181
05:01:49|0.41834
05:01:50|0.41834
05:01:51|0.41701
05:01:52|0.41668
05:01:54|0.41661
05:01:55|0.41695
05:01:56|0.41761
05:01:57|0.4167
05:01:58|0.41741
05:01:58|0.41741
05:02:01|0.41677
05:02:02|0.41787
05:02:02|0.41817
05:02:03|0.41817
05:02:05|0.4182
05:02:06|0.4182
05:02:07|0.41817
05:02:08|0.41737
05:02:09|0.41737
05:02:10|0.41737
05:02:12|0.41736
05:02:12|0.4176
05:02:14|0.41807
05:02:15|0.41807
05:02:16|0.41807
05:02:17|0.41807
05:02:18|0.41807
05:02:19|0.41807
05:02:20|0.41765
05:02:21|0.41765
05:02:22|0.4175
05:02:23|0.4175
05:02:24|0.4175
05:02:25|0.4175
05:02:26|0.4175
05:02:28|0.4175
05:02:28|0.4175
05:02:31|0.4175
05:02:32|0.4175
05:02:33|0.4175
05:02:35|0.4175
05:02:37|0.4175
05:02:38|0.4175
05:02:39|0.418
05:02:41|0.418
05:02:42|0.41816
05:02:43|0.41816
05:02:45|0.41816
05:02:46|0.41816
05:02:48|0.41816
05:02:49|0.41816
05:02:49|0.41816
05:02:51|0.41816
05:02:52|0.41816
05:02:54|0.41816
05:02:54|0.41816
05:02:56|0.41816
05:02:57|0.41767
05:02:58|0.41767
05:02:59|0.41767
05:03:00|0.41749
05:03:02|0.41767
05:03:03|0.41767
05:03:04|0.41767
05:03:05|0.41767
05:03:06|0.41767
05:03:07|0.41767
05:03:09|0.41767
05:03:10|0.41729
05:03:11|0.41729
05:03:12|0.41731
05:03:12|0.41731
05:03:14|0.41731
05:03:14|0.41782
05:03:15|0.41782
05:03:17|0.41782
05:03:17|0.41782
05:03:18|0.41782
05:03:20|0.41782
05:03:20|0.41782
05:03:22|0.41782
05:03:22|0.4178
05:03:24|0.4178
05:03:25|0.4178
05:03:26|0.4178
05:03:27|0.4178
05:03:28|0.41736
05:03:29|0.41736
05:03:30|0.41736
05:03:32|0.41736
05:03:34|0.418
05:03:35|0.418
05:03:36|0.418
05:03:38|0.418
05:03:38|0.418
05:03:40|0.418
05:03:41|0.41745
05:03:42|0.41745
05:03:43|0.41743
05:03:45|0.41743
05:03:46|0.41743
05:03:48|0.41703
05:03:48|0.41703
05:03:50|0.41703
05:03:51|0.41703
05:03:52|0.41703
05:03:53|0.41729
05:03:54|0.41729
05:03:55|0.41812
05:03:56|0.41812
05:03:57|0.41812
05:03:58|0.41812
05:03:59|0.41792
05:04:00|0.41792
05:04:01|0.41792
05:04:02|0.41713
05:04:03|0.41713
05:04:05|0.41713
05:04:06|0.41713
05:04:07|0.41713
05:04:09|0.41713
05:04:10|0.41713
05:04:11|0.41713
05:04:12|0.41713
05:04:13|0.41713
05:04:14|0.41713
05:04:16|0.41713
05:04:17|0.41713
05:04:18|0.41713
05:04:19|0.41733
05:04:20|0.41733
05:04:21|0.41733
05:04:22|0.41733
05:04:22|0.41733
05:04:24|0.41733
05:04:25|0.41733
05:04:25|0.41733
05:04:27|0.41733
05:04:28|0.41733
05:04:29|0.41733
05:04:30|0.41733
05:04:31|0.41733
05:04:32|0.41733
05:04:33|0.41733
05:04:35|0.41733
05:04:35|0.41733
05:04:36|0.41782
05:04:39|0.41782
05:04:39|0.41803
05:04:41|0.41803
05:04:42|0.41803
05:04:43|0.41803
05:04:45|0.41803
05:04:46|0.41803
05:04:47|0.41803
05:04:48|0.41803
05:04:49|0.41803
05:04:50|0.41803
05:04:52|0.41803
05:04:52|0.41803
05:04:54|0.41803
05:04:55|0.41803
05:04:55|0.41803
05:04:56|0.41803
05:04:57|0.41803
05:04:58|0.41803
05:05:00|0.41746
05:05:00|0.41746
05:05:01|0.41746
05:05:03|0.41771
05:05:04|0.41771
05:05:04|0.4182
05:05:05|0.4182
05:05:06|0.4182
05:05:07|0.41831
05:05:08|0.4183
05:05:09|0.4183
05:05:12|0.41908
05:05:12|0.41837
05:05:13|0.41837
05:05:14|0.4183
05:05:15|0.4183
05:05:16|0.4183
05:05:18|0.41785
05:05:19|0.41819
05:05:20|0.41819
05:05:21|0.41849
05:05:22|0.41849
05:05:23|0.41849
05:05:24|0.41849
05:05:25|0.41849
05:05:26|0.41849
05:05:27|0.41849
05:05:28|0.41849
05:05:29|0.41849
05:05:30|0.41833
05:05:31|0.41833
05:05:32|0.41833
05:05:34|0.41833
05:05:36|0.41833
05:05:37|0.41859
05:05:39|0.41859
05:05:40|0.419
05:05:42|0.419
05:05:43|0.419
05:05:44|0.419
05:05:45|0.419
05:05:46|0.41858
05:05:47|0.41858
05:05:48|0.41858
05:05:49|0.41861
05:05:50|0.41872
05:05:51|0.41872
05:05:52|0.41872
05:05:53|0.41872
05:05:54|0.41861
05:05:55|0.41861
05:05:56|0.41861
05:05:57|0.41861
05:05:58|0.41861
05:05:59|0.41806
05:06:00|0.41806
05:06:01|0.418
05:06:02|0.418
05:06:04|0.41733
05:06:05|0.41733
05:06:06|0.4175
05:06:07|0.4175
05:06:08|0.4175
05:06:10|0.41729
05:06:10|0.41724
05:06:12|0.41722
05:06:13|0.41722
05:06:14|0.41722
05:06:16|0.417
05:06:17|0.41695
05:06:18|0.41667
05:06:19|0.41695
05:06:20|0.41695
05:06:21|0.41683
05:06:22|0.41683
05:06:23|0.41683
05:06:23|0.41683
05:06:24|0.41664
05:06:25|0.41695
05:06:27|0.41657
05:06:28|0.41656
05:06:29|0.41656
05:06:30|0.41656
05:06:31|0.41631
05:06:32|0.41631
05:06:33|0.41631
05:06:35|0.41629
05:06:37|0.41614
05:06:37|0.41614
05:06:39|0.41614
05:06:40|0.41614
05:06:42|0.41628
05:06:44|0.41622
05:06:45|0.41622
05:06:46|0.417
05:06:47|0.4172
05:06:48|0.4172
05:06:50|0.41695
05:06:50|0.41695
05:06:52|0.41695
05:06:53|0.41695
05:06:53|0.41695
05:06:54|0.41695
05:06:55|0.41695
05:06:56|0.41695
05:06:58|0.41695
05:06:58|0.41695
05:07:00|0.41695
05:07:01|0.41695
05:07:02|0.41681
05:07:03|0.41746
05:07:04|0.41746
05:07:06|0.4177
05:07:07|0.41774
05:07:08|0.41774
05:07:09|0.41774
05:07:11|0.41774
05:07:12|0.41774
05:07:13|0.41774
05:07:14|0.41725
05:07:15|0.41725
05:07:16|0.41795
05:07:17|0.41795
05:07:18|0.41795
05:07:19|0.41795
05:07:20|0.41766
05:07:21|0.41805
05:07:22|0.41805
05:07:23|0.41841
05:07:24|0.41841
05:07:25|0.41841
05:07:26|0.41812
05:07:27|0.41812
05:07:28|0.41812
05:07:29|0.41812
05:07:30|0.41812
05:07:31|0.41803
05:07:33|0.41803
05:07:34|0.41803
05:07:36|0.41803
05:07:37|0.41803
05:07:38|0.41803
05:07:40|0.41803
05:07:41|0.41902
05:07:42|0.41902
05:07:43|0.41902
05:07:44|0.41902
05:07:45|0.41902
05:07:45|0.41902
05:07:46|0.41902
05:07:48|0.41872
05:07:49|0.41872
05:07:50|0.41872
05:07:51|0.41872
05:07:52|0.41872
05:07:53|0.41872
05:07:55|0.41872
05:07:56|0.41872
05:07:57|0.41861
05:07:57|0.41861
05:07:59|0.41861
05:08:00|0.41861
05:08:01|0.41861
05:08:02|0.4185
05:08:03|0.41865
05:08:04|0.41856
05:08:04|0.41856
05:08:05|0.41921
05:08:07|0.41881
05:08:08|0.41881
05:08:09|0.41881
05:08:09|0.41921
05:08:11|0.41925
05:08:12|0.41954
05:08:13|0.41954
05:08:14|0.41954
05:08:15|0.41957
05:08:17|0.41955
05:08:17|0.41955
05:08:18|0.41955
05:08:19|0.41955
05:08:20|0.41955
05:08:21|0.41955
05:08:22|0.41955
05:08:23|0.41955
05:08:24|0.41955
05:08:25|0.41955
05:08:26|0.41955
05:08:27|0.41955
05:08:28|0.41955
05:08:29|0.41955
05:08:30|0.41955
05:08:31|0.41955
05:08:32|0.41955
05:08:33|0.41955
05:08:34|0.41955
05:08:35|0.41955
05:08:36|0.41955
05:08:37|0.41955
05:08:38|0.41955
05:08:39|0.4197
05:08:40|0.4197
05:08:41|0.4197
05:08:42|0.4197
05:08:43|0.4197
05:08:44|0.4197
05:08:45|0.41955
05:08:46|0.41955
05:08:47|0.41955
05:08:48|0.4193
05:08:49|0.4193
05:08:50|0.4193
05:08:51|0.41955
05:08:52|0.41955
05:08:53|0.41955
05:08:54|0.41955
05:08:55|0.41955
05:08:56|0.41955
05:08:57|0.41976
05:08:58|0.41994
05:08:59|0.41994
05:09:00|0.41994
05:09:01|0.41994
05:09:02|0.41994
05:09:04|0.41994
05:09:05|0.41963
05:09:06|0.41963
05:09:06|0.41963
05:09:08|0.41961
05:09:09|0.41961
05:09:10|0.41961
05:09:11|0.41961
05:09:12|0.41961
05:09:14|0.41961
05:09:15|0.41961
05:09:16|0.41961
05:09:18|0.41961
05:09:18|0.41961
05:09:19|0.41961
05:09:20|0.41961
05:09:21|0.41994
05:09:23|0.41994
05:09:24|0.41994
05:09:24|0.41928
05:09:26|0.41881
05:09:27|0.41917
05:09:27|0.41917
05:09:29|0.41917
05:09:30|0.41917
05:09:31|0.41917
05:09:31|0.41917
05:09:32|0.41881
05:09:34|0.41881
05:09:35|0.41916
05:09:36|0.41916
05:09:37|0.41916
05:09:38|0.41916
05:09:38|0.41916
05:09:40|0.41916
05:09:41|0.41916
05:09:42|0.41916
05:09:43|0.41949
05:09:44|0.41949
05:09:45|0.41949
05:09:46|0.41949
05:09:47|0.41965
05:09:48|0.41965
05:09:49|0.41965
05:09:50|0.41965
05:09:51|0.41965
05:09:52|0.41965
05:09:53|0.41965
05:09:54|0.41965
05:09:55|0.41965
05:09:56|0.41965
05:09:57|0.41965
05:09:58|0.41965
05:09:59|0.41965
05:10:00|0.41965
05:10:01|0.41965
05:10:02|0.41965
05:10:03|0.41965
05:10:04|0.41965
05:10:05|0.41921
05:10:06|0.41921
05:10:07|0.41921
05:10:08|0.41921
05:10:09|0.41967
05:10:10|0.41967
05:10:12|0.41937
05:10:12|0.41959
05:10:14|0.41959
05:10:15|0.41959
05:10:16|0.41959
05:10:18|0.41995
05:10:19|0.42007
05:10:19|0.42007
05:10:21|0.42007
05:10:22|0.42007
05:10:23|0.41998
05:10:24|0.41998
05:10:25|0.41972
05:10:26|0.41972
05:10:27|0.41972
05:10:28|0.41958
05:10:29|0.42009
05:10:30|0.42009
05:10:31|0.42009
05:10:32|0.42009
05:10:33|0.42009
05:10:34|0.419
05:10:35|0.41868
05:10:36|0.41868
05:10:37|0.41954
05:10:38|0.41954
05:10:39|0.41901
05:10:40|0.41901
05:10:41|0.41901
05:10:42|0.41867
05:10:43|0.41867
05:10:45|0.4186
05:10:45|0.4186
05:10:46|0.41857
05:10:48|0.41857
05:10:49|0.4186
05:10:50|0.4186
05:10:51|0.4186
05:10:52|0.4186
05:10:53|0.4186
05:10:54|0.41861
05:10:55|0.41861
05:10:55|0.41812
05:10:57|0.41812
05:10:58|0.41806
05:10:59|0.41782
05:11:00|0.41782
05:11:01|0.41773
05:11:02|0.41773
05:11:03|0.41773
05:11:04|0.41773
05:11:04|0.41773
05:11:06|0.41773
05:11:07|0.4176
05:11:08|0.4176
05:11:09|0.4176
05:11:10|0.41751
05:11:11|0.41751
05:11:12|0.41751
05:11:13|0.41751
05:11:14|0.41751
05:11:15|0.4173
05:11:17|0.41722
05:11:18|0.41709
05:11:18|0.41709
05:11:20|0.41709
05:11:21|0.417
05:11:22|0.41703
05:11:22|0.41703
05:11:24|0.41703
05:11:25|0.41709
05:11:26|0.41709
05:11:26|0.41709
05:11:27|0.41709
05:11:29|0.41709
05:11:30|0.41709
05:11:31|0.41709
05:11:32|0.41721
05:11:33|0.41721
05:11:33|0.41773
05:11:35|0.41773
05:11:36|0.41773
05:11:37|0.41834
05:11:38|0.41806
05:11:38|0.41806
05:11:39|0.41855
05:11:41|0.41862
05:11:41|0.41862
05:11:43|0.41862
05:11:44|0.41807
05:11:45|0.41807
05:11:46|0.41807
05:11:47|0.41807
05:11:48|0.41807
05:11:49|0.41807
05:11:50|0.41807
05:11:51|0.41807
05:11:52|0.4178
05:11:53|0.4178
05:11:54|0.4178
05:11:55|0.41787
05:11:56|0.41787
05:11:57|0.41787
05:11:58|0.41788
05:11:59|0.41788
05:12:01|0.41788
05:12:01|0.41788
05:12:02|0.41788
05:12:03|0.41788
05:12:04|0.41788
05:12:05|0.41788
05:12:06|0.4186
05:12:07|0.4186
05:12:08|0.41789
05:12:09|0.41789
05:12:10|0.41789
05:12:11|0.41797
05:12:12|0.41797
05:12:13|0.41797
05:12:14|0.41836
05:12:15|0.41836
05:12:17|0.41836
05:12:18|0.41836
05:12:19|0.41849
05:12:20|0.41833
05:12:21|0.41833
05:12:22|0.41833
05:12:23|0.41833
05:12:24|0.41833
05:12:25|0.41833
05:12:26|0.41833
05:12:27|0.41833
05:12:28|0.4179
05:12:29|0.4179
05:12:30|0.4179
05:12:32|0.41721
05:12:32|0.41702
05:12:33|0.41702
05:12:34|0.41734
05:12:35|0.41734
05:12:37|0.41734
05:12:37|0.41734
05:12:38|0.41734
05:12:39|0.41734
05:12:41|0.41734
05:12:41|0.4174
05:12:42|0.4174
05:12:44|0.4174
05:12:45|0.4174
05:12:45|0.41734
05:12:46|0.41757
05:12:47|0.41757
05:12:48|0.41757
05:12:50|0.41757
05:12:50|0.41757
05:12:51|0.41757
05:12:53|0.41757
05:12:54|0.41757
05:12:55|0.41757
05:12:55|0.41757
05:12:56|0.41757
05:12:57|0.41757
05:12:58|0.41757
05:13:00|0.41757
05:13:00|0.41757
05:13:01|0.41836
05:13:02|0.41836
05:13:04|0.4188
05:13:04|0.4188
05:13:05|0.4188
05:13:06|0.4188
05:13:07|0.4188
05:13:09|0.41816
05:13:10|0.41816
05:13:10|0.41816
05:13:12|0.41861
05:13:13|0.41827
05:13:13|0.41827
05:13:14|0.41827
05:13:15|0.41827
05:13:17|0.4186
05:13:18|0.4186
05:13:20|0.4186
05:13:21|0.4186
05:13:22|0.4186
05:13:23|0.4186
05:13:23|0.4186
05:13:25|0.4186
05:13:26|0.4186
05:13:27|0.41808
05:13:28|0.41808
05:13:29|0.41808
05:13:30|0.41808
05:13:31|0.41808
05:13:32|0.41808
05:13:33|0.41808
05:13:34|0.41808
05:13:35|0.41808
05:13:36|0.41808
05:13:37|0.41808
05:13:38|0.41808
05:13:39|0.41808
05:13:40|0.41808
05:13:41|0.41808
05:13:42|0.41857
05:13:43|0.41857
05:13:44|0.41857
05:13:45|0.41857
05:13:46|0.41857
05:13:47|0.41857
05:13:48|0.41857
05:13:49|0.41857
05:13:50|0.41857
05:13:51|0.41857
05:13:52|0.41857
05:13:53|0.41857
05:13:54|0.41857
05:13:55|0.41857
05:13:56|0.41891
05:13:57|0.41855
05:13:58|0.41855
05:13:59|0.41855
05:14:00|0.41855
05:14:01|0.41855
05:14:02|0.41855
05:14:03|0.41855
05:14:04|0.41855
05:14:05|0.41855
05:14:07|0.41855
05:14:07|0.41855
05:14:08|0.41855
05:14:09|0.4186
05:14:11|0.4186
05:14:12|0.4186
05:14:12|0.4186
05:14:13|0.4186
05:14:14|0.4186
05:14:15|0.4186
05:14:16|0.4186
05:14:18|0.4186
05:14:19|0.4186
05:14:20|0.4186
05:14:21|0.4186
05:14:23|0.4186
05:14:23|0.4186
05:14:25|0.4186
05:14:26|0.4186
05:14:27|0.4186
05:14:28|0.4186
05:14:29|0.4186
05:14:30|0.4186
05:14:31|0.4186
05:14:32|0.4186
05:14:33|0.41855
05:14:34|0.41808
05:14:35|0.41808
05:14:36|0.41808
05:14:37|0.41808
05:14:38|0.41795
05:14:39|0.41757
05:14:40|0.41757
05:14:41|0.41757
05:14:42|0.41757
05:14:43|0.41757
05:14:44|0.41757
05:14:45|0.41701
05:14:46|0.41701
05:14:47|0.41701
05:14:48|0.41701
05:14:49|0.41701
05:14:50|0.41701
05:14:51|0.41701
05:14:52|0.41752
05:14:52|0.41767
05:14:54|0.41741
05:14:54|0.41741
05:14:55|0.41741
05:14:57|0.41741
05:14:58|0.41741
05:14:59|0.41741
05:15:00|0.41767
05:15:01|0.41767
05:15:02|0.41767
05:15:03|0.41767
05:15:04|0.41739
05:15:05|0.41739
05:15:06|0.41739
05:15:06|0.41741
05:15:08|0.41744
05:15:09|0.41744
05:15:09|0.41744
05:15:10|0.41753
05:15:11|0.41754
05:15:13|0.41754
05:15:14|0.4178
05:15:15|0.41778
05:15:16|0.41778
05:15:16|0.41778
05:15:18|0.41778
05:15:19|0.41778
05:15:20|0.41778
05:15:21|0.41778
05:15:22|0.41778
05:15:23|0.41778
05:15:24|0.41778
05:15:25|0.41778
05:15:26|0.41778
05:15:28|0.41778
05:15:28|0.41778
05:15:29|0.41741
05:15:30|0.41741
05:15:31|0.41741
05:15:33|0.41741
05:15:33|0.41741
05:15:34|0.41741
05:15:36|0.41741
05:15:36|0.41739
05:15:37|0.41739
05:15:38|0.41739
05:15:40|0.41739
05:15:40|0.41739
05:15:42|0.41739
05:15:43|0.41739
05:15:43|0.41741
05:15:44|0.41741
05:15:45|0.41741
05:15:47|0.41741
05:15:47|0.41741
05:15:49|0.41741
05:15:49|0.41741
05:15:50|0.41741
05:15:51|0.41741
05:15:53|0.41741
05:15:54|0.41757
05:15:54|0.41757
05:15:55|0.41745
05:15:56|0.41745
05:15:57|0.41745
05:15:58|0.41745
05:15:59|0.41745
05:16:00|0.41745
05:16:01|0.41745
05:16:02|0.41745
05:16:03|0.41757
05:16:04|0.41757
05:16:05|0.41757
05:16:06|0.41757
05:16:07|0.41757
05:16:08|0.41757
05:16:10|0.41757
05:16:10|0.41757
05:16:12|0.41807
05:16:12|0.41785
05:16:13|0.41785
05:16:14|0.41785
05:16:15|0.41795
05:16:16|0.41795
05:16:17|0.4184
05:16:18|0.4184
05:16:19|0.4184
05:16:21|0.4184
05:16:22|0.4184
05:16:23|0.4184
05:16:24|0.4184
05:16:25|0.4184
05:16:27|0.4184
05:16:28|0.4184
05:16:29|0.4184
05:16:30|0.4185
05:16:31|0.4185
05:16:32|0.4185
05:16:33|0.4185
05:16:34|0.4185
05:16:35|0.419
05:16:36|0.419
05:16:37|0.419
05:16:38|0.419
05:16:39|0.419
05:16:40|0.41891
05:16:41|0.41891
05:16:42|0.41891
05:16:43|0.41891
05:16:44|0.41891
05:16:45|0.41891
05:16:46|0.41891
05:16:47|0.41921
05:16:48|0.41921
05:16:49|0.41921
05:16:50|0.41921
05:16:51|0.41921
05:16:52|0.41941
05:16:53|0.4193
05:16:54|0.4193
05:16:55|0.4193
05:16:56|0.4193
05:16:57|0.4193
05:16:58|0.4193
05:16:59|0.4193
05:17:01|0.4193
05:17:02|0.4193
05:17:03|0.4193
05:17:03|0.4193
05:17:04|0.4193
05:17:06|0.4193
05:17:06|0.4193
05:17:07|0.4193
05:17:09|0.4193
05:17:10|0.4193
05:17:10|0.4193
05:17:11|0.41931
05:17:12|0.41931
05:17:13|0.41931
05:17:14|0.41931
05:17:15|0.4194
05:17:16|0.4194
05:17:18|0.4194
05:17:19|0.4194
05:17:20|0.4194
05:17:21|0.41955
05:17:22|0.4197
05:17:24|0.4197
05:17:25|0.4197
05:17:26|0.4197
05:17:27|0.4197
05:17:28|0.4197
05:17:28|0.42014
05:17:30|0.42014
05:17:31|0.42014
05:17:32|0.42014
05:17:33|0.42014
05:17:34|0.42014
05:17:35|0.42014
05:17:36|0.42014
05:17:37|0.42032
05:17:38|0.42093
05:17:40|0.42107
05:17:40|0.42095
05:17:41|0.42095
05:17:42|0.42113
05:17:43|0.42147
05:17:44|0.42147
05:17:45|0.42147
05:17:46|0.42147
05:17:47|0.42147
05:17:48|0.42147
05:17:49|0.42147
05:17:50|0.42147
05:17:51|0.42147
05:17:52|0.42147
05:17:53|0.42147
05:17:54|0.42147
05:17:55|0.42099
05:17:56|0.42105
05:17:57|0.42105
05:17:58|0.41996
05:17:59|0.41996
05:18:00|0.41996
05:18:01|0.42031
05:18:02|0.42031
05:18:03|0.42031
05:18:04|0.42031
05:18:05|0.42031
05:18:06|0.42031
05:18:07|0.42031
05:18:08|0.42031
05:18:09|0.42031
05:18:10|0.42031
05:18:11|0.42031
05:18:12|0.42031
05:18:13|0.42031
05:18:14|0.42031
05:18:15|0.42031
05:18:16|0.42031
05:18:17|0.42031
05:18:18|0.42092
05:18:19|0.42092
05:18:20|0.42092
05:18:22|0.42092
05:18:23|0.42092
05:18:24|0.42092
05:18:26|0.42092
05:18:27|0.42059
05:18:28|0.42031
05:18:29|0.4198
05:18:30|0.4198
05:18:31|0.42023
05:18:32|0.42023
05:18:33|0.42023
05:18:34|0.41983
05:18:35|0.41983
05:18:36|0.41976
05:18:36|0.41976
05:18:38|0.41976
05:18:39|0.4197
05:18:40|0.4197
05:18:41|0.4197
05:18:42|0.4197
05:18:43|0.4197
05:18:44|0.4197
05:18:45|0.4197
05:18:46|0.41999
05:18:47|0.41996
05:18:48|0.41996
05:18:49|0.41996
05:18:50|0.41996
05:18:51|0.41996
05:18:52|0.41996
05:18:53|0.42031
05:18:54|0.42031
05:18:55|0.42031
05:18:56|0.42031
05:18:57|0.42015
05:18:58|0.42015
05:18:59|0.42015
05:19:00|0.42015
05:19:01|0.42015
05:19:02|0.42015
05:19:03|0.42018
05:19:04|0.42018
05:19:05|0.42018
05:19:06|0.42018
05:19:07|0.42018
05:19:08|0.42018
05:19:09|0.419
05:19:10|0.419
05:19:11|0.419
05:19:12|0.419
05:19:13|0.419
05:19:14|0.419
05:19:15|0.419
05:19:16|0.419
05:19:17|0.41941
05:19:18|0.41941
05:19:19|0.41941
05:19:20|0.41941
05:19:21|0.41941
05:19:22|0.41941
05:19:24|0.41888
05:19:24|0.41858
05:19:26|0.41836
05:19:27|0.41856
05:19:28|0.41856
05:19:29|0.41856
05:19:30|0.41834
05:19:31|0.41834
05:19:32|0.41834
05:19:33|0.41834
05:19:34|0.41821
05:19:35|0.41821
05:19:36|0.41821
05:19:37|0.41842
05:19:38|0.41806
05:19:38|0.41806
05:19:40|0.41821
05:19:41|0.41856
05:19:41|0.41856
05:19:43|0.41856
05:19:44|0.41856
05:19:45|0.41856
05:19:46|0.418
05:19:47|0.418
05:19:48|0.41792
05:19:49|0.41788
05:19:50|0.41788
05:19:51|0.41788
05:19:51|0.41788
05:19:53|0.41788
05:19:54|0.41784
05:19:54|0.41781
05:19:56|0.41767
05:19:56|0.41755
05:19:58|0.41747
05:19:59|0.41747
05:20:00|0.41747
05:20:01|0.41746
05:20:02|0.41738
05:20:03|0.41738
05:20:04|0.41738
05:20:05|0.41735
05:20:06|0.41735
05:20:07|0.41735
05:20:08|0.41735
05:20:09|0.41735
05:20:10|0.41735
05:20:11|0.41735
05:20:12|0.41735
05:20:13|0.41754
05:20:14|0.41754
05:20:15|0.41754
05:20:16|0.41754
05:20:17|0.41754
05:20:18|0.41806
05:20:19|0.41806
05:20:20|0.41846
05:20:21|0.41846
05:20:22|0.41846
05:20:23|0.41846
05:20:25|0.41843
05:20:25|0.41843
05:20:27|0.41794
05:20:27|0.41794
05:20:28|0.41794
05:20:30|0.41794
05:20:31|0.41794
05:20:32|0.41794
05:20:33|0.41794
05:20:34|0.41794
05:20:35|0.41792
05:20:36|0.41792
05:20:37|0.41792
05:20:38|0.41792
05:20:39|0.41792
05:20:40|0.41792
05:20:41|0.41792
05:20:42|0.41792
05:20:43|0.4178
05:20:44|0.4178
05:20:45|0.41812
05:20:46|0.41812
05:20:47|0.41812
05:20:48|0.41812
05:20:49|0.41812
05:20:50|0.41812
05:20:51|0.41812
05:20:52|0.41812
05:20:53|0.41812
05:20:54|0.41812
05:20:55|0.41812
05:20:56|0.41812
05:20:57|0.41812
05:20:58|0.41812
05:20:59|0.41812
05:21:00|0.41812
05:21:01|0.41812
05:21:03|0.41815
05:21:03|0.41815
05:21:04|0.41815
05:21:05|0.41815
05:21:06|0.41816
05:21:07|0.41816
05:21:08|0.41816
05:21:09|0.41816
05:21:10|0.41816
05:21:11|0.41816
05:21:12|0.41816
05:21:13|0.41816
05:21:14|0.41816
05:21:15|0.41816
05:21:17|0.41816
05:21:17|0.41816
05:21:18|0.41816
05:21:19|0.41816
05:21:20|0.41784
05:21:21|0.41784
05:21:22|0.41784
05:21:23|0.41784
05:21:25|0.41784
05:21:26|0.41784
05:21:27|0.41784
05:21:28|0.41784
05:21:29|0.41784
05:21:30|0.41784
05:21:31|0.41784
05:21:32|0.41784
05:21:34|0.41754
05:21:34|0.41754
05:21:36|0.41733
05:21:37|0.41714
05:21:37|0.41714
05:21:39|0.41714
05:21:40|0.41714
05:21:41|0.41714
05:21:42|0.41714
05:21:43|0.41714
05:21:44|0.41728
05:21:45|0.41728
05:21:46|0.41728
05:21:47|0.41728
05:21:48|0.41728
05:21:49|0.41728
05:21:50|0.41744
05:21:51|0.41788
05:21:52|0.41788
05:21:53|0.41788
05:21:54|0.41745
05:21:55|0.41737
05:21:56|0.41737
05:21:57|0.41737
05:21:58|0.41737
05:21:59|0.41737
05:22:00|0.41737
05:22:00|0.41737
05:22:02|0.41737
05:22:03|0.41737
05:22:04|0.41737
05:22:05|0.41737
05:22:06|0.41737
05:22:07|0.41737
05:22:08|0.41737
05:22:09|0.41737
05:22:09|0.41737
05:22:11|0.41737
05:22:11|0.41737
05:22:13|0.41737
05:22:14|0.41737
05:22:15|0.41737
05:22:16|0.41737
05:22:17|0.41737
05:22:18|0.4175
05:22:19|0.4175
05:22:19|0.4175
05:22:20|0.4175
05:22:22|0.41741
05:22:23|0.41741
05:22:24|0.41741
05:22:24|0.41741
05:22:26|0.41711
05:22:27|0.41711
05:22:29|0.4171
05:22:29|0.4171
05:22:30|0.4171
05:22:32|0.4171
05:22:33|0.4171
05:22:34|0.4171
05:22:34|0.4171
05:22:36|0.4171
05:22:37|0.4171
05:22:38|0.4171
05:22:39|0.4171
05:22:40|0.4171
05:22:41|0.41709
05:22:42|0.41709
05:22:43|0.41739
05:22:44|0.41739
05:22:45|0.41713
05:22:45|0.41713
05:22:47|0.41713
05:22:48|0.41713
05:22:49|0.41713
05:22:50|0.41713
05:22:51|0.41713
05:22:52|0.41713
05:22:53|0.41713
05:22:54|0.41713
05:22:54|0.41713
05:22:56|0.4172
05:22:56|0.4172
05:22:58|0.4172
05:22:59|0.4172
05:22:59|0.4172
05:23:00|0.4172
05:23:01|0.4172
05:23:03|0.4172
05:23:03|0.4172
05:23:05|0.4172
05:23:06|0.4172
05:23:07|0.4172
05:23:08|0.41679
05:23:09|0.41656
05:23:10|0.41656
05:23:11|0.41656
05:23:12|0.41651
05:23:13|0.41652
05:23:14|0.41652
05:23:15|0.41652
05:23:16|0.41647
05:23:17|0.41647
05:23:18|0.41647
05:23:19|0.41647
05:23:20|0.41647
05:23:21|0.41647
05:23:22|0.41656
05:23:23|0.41656
05:23:23|0.41656
05:23:25|0.41656
05:23:25|0.41656
05:23:27|0.41678
05:23:29|0.41652
05:23:29|0.41652
05:23:30|0.41652
05:23:32|0.41652
05:23:33|0.41652
05:23:34|0.41656
05:23:35|0.41656
05:23:36|0.41656
05:23:37|0.41656
05:23:38|0.41656
05:23:39|0.41656
05:23:40|0.41656
05:23:41|0.41656
05:23:42|0.41656
05:23:43|0.417
05:23:44|0.417
05:23:45|0.417
05:23:46|0.417
05:23:47|0.417
05:23:48|0.417
05:23:49|0.417
05:23:50|0.417
05:23:51|0.417
05:23:52|0.417
05:23:53|0.417
05:23:54|0.417
05:23:55|0.417
05:23:56|0.417
05:23:57|0.417
05:23:58|0.417
05:23:59|0.417
05:24:00|0.417
05:24:01|0.417
05:24:02|0.417
05:24:03|0.417
05:24:04|0.417
05:24:05|0.417
05:24:06|0.4169
05:24:08|0.4169
05:24:08|0.4169
05:24:09|0.4169
05:24:10|0.4169
05:24:11|0.4169
05:24:12|0.4169
05:24:13|0.4169
05:24:15|0.4169
05:24:15|0.4169
05:24:16|0.4169
05:24:17|0.4169
05:24:18|0.4169
05:24:19|0.4169
05:24:20|0.4169
05:24:21|0.4169
05:24:22|0.4169
05:24:23|0.41728
05:24:24|0.41728
05:24:25|0.41728
05:24:26|0.41728
05:24:28|0.41698
05:24:29|0.41698
05:24:30|0.41698
05:24:31|0.41698
05:24:32|0.41698
05:24:33|0.41698
05:24:34|0.41698
05:24:35|0.41698
05:24:36|0.41698
05:24:37|0.41698
05:24:38|0.41698
05:24:39|0.41698
05:24:40|0.41698
05:24:41|0.41698
05:24:42|0.41698
05:24:43|0.41698
05:24:44|0.41698
05:24:45|0.41698
05:24:47|0.41698
05:24:47|0.41698
05:24:48|0.41698
05:24:49|0.41698
05:24:50|0.41698
05:24:51|0.41698
05:24:52|0.41698
05:24:53|0.41698
05:24:54|0.41698
05:24:55|0.41701
05:24:56|0.41701
05:24:58|0.41701
05:24:58|0.41728
05:24:59|0.41728
05:25:00|0.41728
05:25:01|0.4166
05:25:02|0.41665
05:25:03|0.41687
05:25:05|0.4166
05:25:05|0.4166
05:25:07|0.4166
05:25:08|0.41665
05:25:09|0.41651
05:25:09|0.41651
05:25:11|0.41651
05:25:11|0.41651
05:25:12|0.41651
05:25:13|0.41651
05:25:14|0.41651
05:25:16|0.41651
05:25:17|0.41651
05:25:18|0.41651
05:25:18|0.41651
05:25:20|0.41651
05:25:20|0.41651
05:25:21|0.41651
05:25:22|0.41651
05:25:23|0.41651
05:25:25|0.4175
05:25:25|0.4175
05:25:26|0.4175
05:25:27|0.4175
05:25:28|0.4175
05:25:30|0.41804
05:25:31|0.41849
05:25:32|0.41864
05:25:33|0.41921
05:25:34|0.4193
05:25:35|0.41938
05:25:36|0.41927
05:25:38|0.4194
05:25:39|0.41957
05:25:40|0.41957
05:25:41|0.41957
05:25:42|0.42007
05:25:43|0.41974
05:25:44|0.41974
05:25:45|0.41974
05:25:46|0.41986
05:25:47|0.42031
05:25:48|0.42031
05:25:49|0.41957
05:25:50|0.41957
05:25:51|0.41957
05:25:52|0.41957
05:25:53|0.41957
05:25:54|0.42038
05:25:55|0.42038
05:25:56|0.42002
05:25:57|0.42002
05:25:58|0.42002
05:25:59|0.42002
05:26:00|0.42002
05:26:02|0.42
05:26:02|0.42
05:26:03|0.42
05:26:04|0.41975
05:26:05|0.41975
05:26:06|0.41975
05:26:07|0.41975
05:26:08|0.41975
05:26:10|0.41975
05:26:10|0.41975
05:26:12|0.41975
05:26:13|0.41903
05:26:13|0.41917
05:26:14|0.41917
05:26:15|0.41917
05:26:16|0.41917
05:26:17|0.41917
05:26:18|0.4197
05:26:19|0.4197
05:26:20|0.4197
05:26:21|0.4197
05:26:22|0.4197
05:26:23|0.4197
05:26:24|0.4197
05:26:25|0.4197
05:26:26|0.4197
05:26:28|0.41917
05:26:28|0.41917
05:26:30|0.41931
05:26:31|0.41931
05:26:32|0.41931
05:26:33|0.41931
05:26:34|0.41931
05:26:36|0.41926
05:26:37|0.41926
05:26:37|0.41926
05:26:39|0.41926
05:26:40|0.41926
05:26:41|0.41926
05:26:41|0.41926
05:26:42|0.41926
05:26:44|0.41926
05:26:45|0.41926
05:26:46|0.41926
05:26:47|0.41926
05:26:47|0.41926
05:26:49|0.41926
05:26:50|0.41926
05:26:51|0.41926
05:26:52|0.41926
05:26:52|0.41926
05:26:53|0.41926
05:26:55|0.41926
05:26:56|0.41926
05:26:57|0.41926
05:26:57|0.41926
05:26:59|0.41926
05:27:00|0.41926
05:27:01|0.41926
05:27:01|0.41926
05:27:03|0.41926
05:27:05|0.41926
05:27:05|0.41926
05:27:06|0.41926
05:27:07|0.41926
05:27:08|0.41926
05:27:09|0.41926
05:27:10|0.41926
05:27:11|0.41926
05:27:12|0.41912
05:27:13|0.41873
05:27:14|0.41865
05:27:15|0.41865
05:27:16|0.41865
05:27:17|0.41865
05:27:18|0.41865
05:27:19|0.41865
05:27:20|0.41865
05:27:21|0.41865
05:27:22|0.41885
05:27:23|0.41885
05:27:24|0.41885
05:27:25|0.41885
05:27:26|0.41885
05:27:27|0.41885
05:27:28|0.41885
05:27:29|0.41885
05:27:31|0.41885
05:27:32|0.41919
05:27:33|0.41919
05:27:34|0.41919
05:27:35|0.41919
05:27:36|0.41919
05:27:37|0.41919
05:27:38|0.41919
05:27:39|0.41919
05:27:40|0.41919
05:27:41|0.41919
05:27:42|0.41919
05:27:43|0.41919
05:27:44|0.41919
05:27:45|0.41919
05:27:47|0.41919
05:27:48|0.41919
05:27:49|0.41919
05:27:49|0.41919
05:27:50|0.41919
05:27:52|0.41962
05:27:52|0.41962
05:27:53|0.41962
05:27:54|0.41962
05:27:56|0.41962
05:27:57|0.41962
05:27:58|0.41945
05:27:59|0.41945
05:27:59|0.41945
05:28:00|0.41945
05:28:02|0.41945
05:28:02|0.41945
05:28:03|0.41987
05:28:04|0.42069
05:28:06|0.42084
05:28:07|0.42084
05:28:07|0.42084
05:28:09|0.42084
05:28:09|0.42084
05:28:11|0.41987
05:28:12|0.41987
05:28:12|0.41987
05:28:13|0.41987
05:28:15|0.41987
05:28:16|0.41987
05:28:17|0.41987
05:28:18|0.41987
05:28:19|0.41987
05:28:19|0.41987
05:28:21|0.41987
05:28:21|0.41987
05:28:22|0.41987
05:28:24|0.41987
05:28:25|0.41987
05:28:26|0.41987
05:28:26|0.41987
05:28:28|0.41987
05:28:29|0.41987
05:28:30|0.41987
05:28:31|0.41987
05:28:32|0.41987
05:28:34|0.41987
05:28:35|0.41987
05:28:36|0.41987
05:28:37|0.41987
05:28:37|0.41987
05:28:39|0.41987
05:28:40|0.41987
05:28:41|0.41987
05:28:42|0.41987
05:28:43|0.41987
05:28:44|0.41987
05:28:45|0.41987
05:28:46|0.41987
05:28:46|0.41987
05:28:48|0.41987
05:28:49|0.41987
05:28:50|0.41987
05:28:51|0.41987
05:28:52|0.41987
05:28:52|0.41987
05:28:54|0.42002
05:28:55|0.42002
05:28:56|0.42002
05:28:57|0.42002
05:28:58|0.42002
05:28:59|0.42002
05:29:00|0.42002
05:29:01|0.42002
05:29:02|0.42002
05:29:03|0.42002
05:29:05|0.42002
05:29:05|0.42002
05:29:06|0.42001
05:29:07|0.42
05:29:08|0.42
05:29:09|0.42
05:29:11|0.41988
05:29:11|0.41987
05:29:13|0.41987
05:29:14|0.41987
05:29:15|0.41987
05:29:16|0.41987
05:29:17|0.41987
05:29:18|0.41987
05:29:19|0.41987
05:29:20|0.42
05:29:21|0.42
05:29:21|0.42
05:29:23|0.41987
05:29:24|0.41987
05:29:24|0.41987
05:29:26|0.41987
05:29:27|0.41987
05:29:27|0.41987
05:29:29|0.41987
05:29:30|0.41987
05:29:30|0.41987
05:29:31|0.42026
05:29:33|0.42026
05:29:34|0.42026
05:29:36|0.42026
05:29:36|0.42026
05:29:37|0.41997
05:29:38|0.41997
05:29:40|0.41997
05:29:41|0.41997
05:29:42|0.41997
05:29:43|0.41997
05:29:44|0.41964
05:29:45|0.41964
05:29:46|0.41964
05:29:47|0.41964
05:29:48|0.41964
05:29:49|0.41964
05:29:50|0.41964
05:29:51|0.41964
05:29:52|0.41997
05:29:53|0.41997
05:29:54|0.41997
05:29:55|0.41997
05:29:56|0.41987
05:29:57|0.41987
05:29:58|0.41987
05:29:59|0.41987
05:30:00|0.41964
05:30:01|0.41964
05:30:02|0.41964
05:30:04|0.41964
05:30:04|0.41964
05:30:05|0.41964
05:30:07|0.41964
05:30:07|0.41964
05:30:09|0.41964
05:30:09|0.41964
05:30:11|0.41964
05:30:11|0.41974
05:30:12|0.41974
05:30:13|0.41974
05:30:15|0.41933
05:30:15|0.41919
05:30:17|0.41919
05:30:17|0.419
05:30:19|0.41865
05:30:20|0.41865
05:30:21|0.41865
05:30:22|0.41865
05:30:22|0.41865
05:30:24|0.41874
05:30:25|0.41874
05:30:26|0.41874
05:30:26|0.41874
05:30:28|0.41874
05:30:29|0.41874
05:30:29|0.41874
05:30:31|0.41874
05:30:31|0.41874
05:30:33|0.41874
05:30:34|0.41874
05:30:36|0.41874
05:30:36|0.41874
05:30:37|0.41874
05:30:38|0.41874
05:30:39|0.41874
05:30:41|0.41874
05:30:42|0.41874
05:30:42|0.41874
05:30:44|0.41874
05:30:44|0.41874
05:30:46|0.41922
05:30:47|0.41922
05:30:47|0.41922
05:30:48|0.41922
05:30:50|0.41944
05:30:50|0.41944
05:30:51|0.41944
05:30:53|0.41944
05:30:54|0.41944
05:30:55|0.41944
05:30:56|0.41944
05:30:56|0.41944
05:30:58|0.41944
05:30:59|0.41944
05:30:59|0.41944
05:31:01|0.41944
05:31:01|0.41944
05:31:02|0.41944
05:31:03|0.41944
05:31:04|0.41944
05:31:05|0.41944
05:31:06|0.41944
05:31:08|0.41944
05:31:08|0.41944
05:31:10|0.41944
05:31:10|0.41944
05:31:11|0.41944
05:31:12|0.41944
05:31:13|0.41944
05:31:15|0.41944
05:31:15|0.41944
05:31:16|0.41944
05:31:18|0.41944
05:31:19|0.41944
05:31:20|0.41944
05:31:21|0.41944
05:31:22|0.41944
05:31:23|0.41944
05:31:24|0.41986
05:31:25|0.41986
05:31:26|0.41986
05:31:27|0.41986
05:31:28|0.41986
05:31:29|0.41986
05:31:30|0.41986
05:31:31|0.41986
05:31:31|0.41986
05:31:32|0.41986
05:31:33|0.41986
05:31:35|0.41986
05:31:37|0.41986
05:31:37|0.41986
05:31:38|0.41986
05:31:40|0.41986
05:31:41|0.41986
05:31:42|0.41986
05:31:43|0.41986
05:31:44|0.42
05:31:46|0.42031
05:31:46|0.42031
05:31:47|0.42031
05:31:48|0.42103
05:31:49|0.42089
05:31:51|0.42089
05:31:52|0.42089
05:31:53|0.42089
05:31:54|0.42089
05:31:55|0.42089
05:31:55|0.42089
05:31:57|0.42089
05:31:57|0.42089
05:31:59|0.42083
05:31:59|0.42083
05:32:01|0.42083
05:32:02|0.42083
05:32:02|0.42083
05:32:03|0.42083
05:32:05|0.42083
05:32:05|0.42083
05:32:06|0.42083
05:32:07|0.42072
05:32:08|0.42072
05:32:09|0.42072
05:32:11|0.42072
05:32:11|0.42072
05:32:12|0.42072
05:32:13|0.42072
05:32:14|0.42072
05:32:15|0.42072
05:32:16|0.42072
05:32:18|0.42016
05:32:18|0.42016
05:32:19|0.41999
05:32:21|0.41999
05:32:22|0.41999
05:32:22|0.41999
05:32:24|0.41984
05:32:24|0.41984
05:32:25|0.41984
05:32:27|0.41984
05:32:27|0.41984
05:32:28|0.41984
05:32:30|0.41984
05:32:31|0.41984
05:32:32|0.41984
05:32:33|0.42018
05:32:34|0.42018
05:32:35|0.42018
05:32:36|0.42018
05:32:38|0.42012
05:32:39|0.42012
05:32:40|0.42008
05:32:41|0.42008
05:32:42|0.42008
05:32:43|0.41988
05:32:44|0.41988
05:32:46|0.41988
05:32:46|0.41988
05:32:48|0.41988
05:32:48|0.41988
05:32:49|0.41988
05:32:51|0.41988
05:32:51|0.41988
05:32:52|0.41988
05:32:53|0.41988
05:32:54|0.42
05:32:55|0.42
05:32:57|0.42
05:32:57|0.42
05:32:59|0.42
05:33:00|0.42
05:33:00|0.42
05:33:01|0.42
05:33:03|0.42
05:33:04|0.42
05:33:05|0.42
05:33:05|0.42003
05:33:06|0.42003
05:33:08|0.42003
05:33:08|0.42003
05:33:10|0.42003
05:33:11|0.42003
05:33:12|0.42003
05:33:12|0.42003
05:33:14|0.42003
05:33:15|0.42003
05:33:16|0.42003
05:33:17|0.42003
05:33:18|0.42003
05:33:19|0.42003
05:33:19|0.42057
05:33:21|0.42057
05:33:22|0.42057
05:33:23|0.42057
05:33:24|0.42057
05:33:25|0.42057
05:33:25|0.42057
05:33:27|0.42057
05:33:28|0.42057
05:33:29|0.4207
05:33:29|0.4207
05:33:31|0.4207
05:33:32|0.4207
05:33:32|0.4207
05:33:34|0.4207
05:33:34|0.4207
05:33:36|0.4207
05:33:37|0.4207
05:33:39|0.4207
05:33:39|0.4207
05:33:41|0.4207
05:33:41|0.4207
05:33:43|0.4207
05:33:43|0.4207
05:33:45|0.4207
05:33:46|0.4207
05:33:47|0.42107
05:33:49|0.4216
05:33:49|0.42176
05:33:50|0.42176
05:33:52|0.42176
05:33:52|0.42176
05:33:53|0.42176
05:33:54|0.42176
05:33:56|0.42176
05:33:57|0.42176
05:33:57|0.42176
05:33:59|0.42187
05:34:00|0.42187
05:34:00|0.42187
05:34:02|0.42187
05:34:03|0.42187
05:34:04|0.42187
05:34:05|0.42187
05:34:06|0.42156
05:34:07|0.42115
05:34:07|0.42115
05:34:08|0.42115
05:34:10|0.42115
05:34:11|0.42115
05:34:11|0.42115
05:34:13|0.42138
05:34:14|0.42138
05:34:15|0.42138
05:34:15|0.42138
05:34:17|0.42138
05:34:18|0.42138
05:34:19|0.42138
05:34:20|0.42138
05:34:21|0.42138
05:34:22|0.4221
05:34:23|0.4221
05:34:24|0.4221
05:34:25|0.4221
05:34:26|0.4221
05:34:27|0.4221
05:34:28|0.4221
05:34:29|0.4221
05:34:29|0.4221
05:34:30|0.4221
05:34:32|0.4221
05:34:33|0.4221
05:34:33|0.4221
05:34:35|0.4221
05:34:36|0.4221
05:34:37|0.4221
05:34:38|0.4221
05:34:40|0.4221
05:34:40|0.4221
05:34:42|0.4221
05:34:43|0.4221
05:34:44|0.4221
05:34:45|0.4221
05:34:46|0.42198
05:34:47|0.42198
05:34:48|0.42198
05:34:49|0.42198
05:34:50|0.42198
05:34:51|0.42198
05:34:52|0.42198
05:34:53|0.42198
05:34:54|0.42061
05:34:55|0.42061
05:34:56|0.42119
05:34:57|0.42066
05:34:58|0.42066
05:34:59|0.42066
05:35:00|0.42066
05:35:02|0.42066
05:35:02|0.42066
05:35:03|0.42066
05:35:05|0.42066
05:35:05|0.42066
05:35:06|0.42027
05:35:07|0.42027
05:35:09|0.42025
05:35:09|0.42025
05:35:11|0.42061
05:35:11|0.42061
05:35:12|0.42061
05:35:13|0.42061
05:35:14|0.42028
05:35:15|0.42028
05:35:16|0.42028
05:35:17|0.42028
05:35:18|0.42028
05:35:19|0.42028
05:35:20|0.42028
05:35:21|0.42028
05:35:22|0.42028
05:35:23|0.42028
05:35:24|0.42028
05:35:26|0.42028
05:35:27|0.42028
05:35:28|0.42028
05:35:29|0.42057
05:35:29|0.42057
05:35:30|0.42057
05:35:31|0.42057
05:35:32|0.42057
05:35:33|0.42057
05:35:35|0.42057
05:35:35|0.42105
05:35:37|0.42105
05:35:37|0.42105
05:35:39|0.42105
05:35:40|0.42094
05:35:42|0.42138
05:35:42|0.42138
05:35:43|0.4211
05:35:44|0.4211
05:35:45|0.4211
05:35:46|0.4211
05:35:47|0.4211
05:35:49|0.4211
05:35:50|0.4211
05:35:51|0.4211
05:35:51|0.4211
05:35:53|0.4211
05:35:53|0.4211
05:35:55|0.4211
05:35:56|0.4211
05:35:57|0.4211
05:35:58|0.4211
05:35:58|0.4211
05:35:59|0.4211
05:36:01|0.4211
05:36:02|0.42127
05:36:03|0.42127
05:36:03|0.42127
05:36:05|0.42127
05:36:06|0.42127
05:36:07|0.42127
05:36:08|0.42087
05:36:09|0.42087
05:36:10|0.42087
05:36:11|0.42129
05:36:12|0.42129
05:36:13|0.42129
05:36:14|0.42129
05:36:15|0.42129
05:36:16|0.42129
05:36:17|0.42129
05:36:18|0.42118
05:36:19|0.42118
05:36:19|0.42118
05:36:21|0.42118
05:36:22|0.42138
05:36:23|0.42108
05:36:24|0.42108
05:36:25|0.42108
05:36:26|0.42108
05:36:27|0.42108
05:36:28|0.42108
05:36:29|0.42108
05:36:30|0.42108
05:36:31|0.42108
05:36:32|0.42108
05:36:33|0.42131
05:36:34|0.42131
05:36:35|0.42131
05:36:35|0.42131
05:36:36|0.42131
05:36:37|0.42131
05:36:39|0.42131
05:36:40|0.42131
05:36:42|0.4213
05:36:42|0.4213
05:36:44|0.4213
05:36:45|0.4213
05:36:46|0.4213
05:36:46|0.4213
05:36:47|0.4213
05:36:48|0.4213
05:36:50|0.4213
05:36:50|0.4213
05:36:51|0.4213
05:36:53|0.42126
05:36:54|0.42126
05:36:54|0.42132
05:36:56|0.42132
05:36:56|0.42132
05:36:58|0.42151
05:36:59|0.42151
05:37:00|0.42151
05:37:01|0.42151
05:37:02|0.42151
05:37:03|0.42151
05:37:04|0.42151
05:37:05|0.42151
05:37:06|0.42151
05:37:07|0.42151
05:37:08|0.42151
05:37:09|0.42151
05:37:10|0.42151
05:37:11|0.42151
05:37:12|0.42131
05:37:13|0.42131
05:37:14|0.42131
05:37:14|0.42138
05:37:16|0.42138
05:37:17|0.42138
05:37:18|0.42126
05:37:19|0.42101
05:37:20|0.42084
05:37:21|0.42084
05:37:22|0.42115
05:37:22|0.42115
05:37:24|0.42115
05:37:25|0.42123
05:37:26|0.42123
05:37:27|0.42123
05:37:28|0.42151
05:37:29|0.42151
05:37:29|0.42151
05:37:31|0.42151
05:37:32|0.42151
05:37:33|0.42161
05:37:34|0.42161
05:37:35|0.42161
05:37:36|0.42161
05:37:37|0.42161
05:37:38|0.42161
05:37:39|0.42161
05:37:40|0.42161
05:37:41|0.42161
05:37:43|0.42161
05:37:43|0.42161
05:37:44|0.42161
05:37:46|0.42156
05:37:47|0.42156
05:37:48|0.42168
05:37:48|0.42168
05:37:50|0.42168
05:37:51|0.42168
05:37:52|0.42168
05:37:53|0.42168
05:37:54|0.42168
05:37:55|0.42168
05:37:56|0.42168
05:37:57|0.42168
05:37:58|0.42168
05:37:59|0.42168
05:38:00|0.42168
05:38:01|0.42168
05:38:02|0.42168
05:38:03|0.42168
05:38:04|0.42168
05:38:05|0.42168
05:38:06|0.42168
05:38:07|0.42168
05:38:08|0.42134
05:38:09|0.42134
05:38:10|0.42134
05:38:11|0.42134
05:38:13|0.42134
05:38:13|0.42134
05:38:15|0.42134
05:38:15|0.42134
05:38:17|0.42134
05:38:18|0.42134
05:38:19|0.42134
05:38:20|0.42134
05:38:21|0.42134
05:38:22|0.42134
05:38:22|0.42134
05:38:24|0.42134
05:38:25|0.42134
05:38:26|0.42134
05:38:26|0.42134
05:38:28|0.42134
05:38:28|0.42134
05:38:29|0.42134
05:38:31|0.42134
05:38:32|0.42134
05:38:33|0.42134
05:38:34|0.42134
05:38:35|0.42134
05:38:36|0.42134
05:38:37|0.42134
05:38:38|0.42134
05:38:39|0.42184
05:38:40|0.42184
05:38:40|0.42184
05:38:42|0.42259
05:38:44|0.4227
05:38:45|0.42269
05:38:46|0.42231
05:38:47|0.42231
05:38:48|0.4223
05:38:48|0.4223
05:38:50|0.4223
05:38:51|0.4223
05:38:51|0.4223
05:38:53|0.4223
05:38:54|0.4223
05:38:54|0.4223
05:38:56|0.4223
05:38:56|0.4223
05:38:58|0.4223
05:38:58|0.4223
05:38:59|0.4223
05:39:01|0.42182
05:39:02|0.42182
05:39:03|0.42182
05:39:03|0.42182
05:39:05|0.42216
05:39:06|0.42216
05:39:06|0.42216
05:39:07|0.42216
05:39:08|0.42216
05:39:09|0.42216
05:39:10|0.42182
05:39:12|0.42182
05:39:13|0.42182
05:39:13|0.42182
05:39:15|0.4218
05:39:15|0.4218
05:39:17|0.4218
05:39:17|0.4218
05:39:19|0.4218
05:39:20|0.4218
05:39:21|0.4218
05:39:22|0.4218
05:39:22|0.42223
05:39:23|0.42223
05:39:25|0.42223
05:39:26|0.42223
05:39:26|0.42223
05:39:27|0.42223
05:39:28|0.42223
05:39:29|0.42223
05:39:30|0.42223
05:39:32|0.42223
05:39:33|0.42226
05:39:33|0.42226
05:39:35|0.42226
05:39:36|0.42226
05:39:37|0.42226
05:39:38|0.42226
05:39:39|0.42276
05:39:40|0.42293
05:39:41|0.423
05:39:42|0.423
05:39:44|0.423
05:39:44|0.423
05:39:46|0.42275
05:39:46|0.42275
05:39:48|0.42283
05:39:49|0.42283
05:39:50|0.42237
05:39:51|0.42237
05:39:52|0.42271
05:39:54|0.42271
05:39:54|0.42271
05:39:55|0.42271
05:39:57|0.42272
05:39:57|0.42272
05:39:58|0.42272
05:40:00|0.42272
05:40:01|0.42272
05:40:01|0.42272
05:40:03|0.42272
05:40:03|0.42272
05:40:05|0.42272
05:40:05|0.42272
05:40:06|0.42272
05:40:08|0.42248
05:40:08|0.42248
05:40:09|0.42248
05:40:11|0.42248
05:40:12|0.42248
05:40:12|0.42248
05:40:13|0.42211
05:40:14|0.4218
05:40:15|0.4218
05:40:16|0.4218
05:40:18|0.4218
05:40:19|0.4218
05:40:19|0.4218
05:40:20|0.4218
05:40:21|0.4218
05:40:23|0.4218
05:40:23|0.4218
05:40:25|0.4218
05:40:26|0.4221
05:40:26|0.42226
05:40:28|0.42226
05:40:28|0.42226
05:40:29|0.42226
05:40:30|0.42226
05:40:31|0.42226
05:40:32|0.42226
05:40:34|0.42226
05:40:34|0.42226
05:40:35|0.42226
05:40:37|0.42266
05:40:38|0.42266
05:40:38|0.42266
05:40:39|0.42266
05:40:40|0.423
05:40:41|0.423
05:40:42|0.423
05:40:44|0.42309
05:40:45|0.42309
05:40:46|0.42297
05:40:47|0.42312
05:40:48|0.42312
05:40:49|0.42312
05:40:50|0.42312
05:40:50|0.42317
05:40:52|0.42317
05:40:53|0.42317
05:40:54|0.42316
05:40:55|0.42317
05:40:56|0.42317
05:40:56|0.42317
05:40:57|0.42317
05:40:59|0.42317
05:41:00|0.42317
05:41:01|0.42317
05:41:02|0.42317
05:41:03|0.42317
05:41:04|0.42331
05:41:05|0.42331
05:41:06|0.42331
05:41:07|0.42331
05:41:08|0.42331
05:41:09|0.42331
05:41:10|0.42331
05:41:11|0.42335
05:41:12|0.42344
05:41:13|0.42369
05:41:14|0.42391
05:41:16|0.42396
05:41:16|0.42396
05:41:17|0.42396
05:41:18|0.42396
05:41:20|0.42396
05:41:20|0.42401
05:41:21|0.42412
05:41:22|0.42421
05:41:23|0.42424
05:41:25|0.42424
05:41:26|0.42439
05:41:27|0.4244
05:41:28|0.42396
05:41:28|0.42396
05:41:29|0.42396
05:41:30|0.42396
05:41:32|0.42428
05:41:32|0.42428
05:41:33|0.42428
05:41:35|0.42428
05:41:35|0.42421
05:41:37|0.42421
05:41:38|0.42421
05:41:39|0.42421
05:41:39|0.42405
05:41:40|0.42405
05:41:42|0.42405
05:41:42|0.42405
05:41:44|0.42405
05:41:46|0.42405
05:41:47|0.42405
05:41:48|0.42405
05:41:50|0.42405
05:41:50|0.42405
05:41:51|0.42405
05:41:52|0.42436
05:41:54|0.42439
05:41:54|0.42439
05:41:55|0.42439
05:41:56|0.42439
05:41:58|0.42439
05:41:59|0.42446
05:42:00|0.42454
05:42:01|0.42474
05:42:02|0.4248
05:42:03|0.4248
05:42:04|0.42471
05:42:05|0.42471
05:42:06|0.42471
05:42:07|0.42471
05:42:08|0.42471
05:42:09|0.42453
05:42:10|0.42449
05:42:11|0.42436
05:42:12|0.42436
05:42:13|0.42436
05:42:14|0.42407
05:42:15|0.42405
05:42:16|0.42405
05:42:17|0.42405
05:42:19|0.42373
05:42:19|0.42373
05:42:20|0.42373
05:42:21|0.42373
05:42:22|0.42373
05:42:23|0.42373
05:42:25|0.42373
05:42:25|0.42373
05:42:27|0.42373
05:42:27|0.42373
05:42:28|0.42373
05:42:29|0.42373
05:42:31|0.42373
05:42:31|0.42423
05:42:33|0.42423
05:42:33|0.42423
05:42:34|0.42423
05:42:35|0.42423
05:42:36|0.42423
05:42:38|0.42423
05:42:39|0.42423
05:42:39|0.42423
05:42:41|0.42427
05:42:41|0.42427
05:42:43|0.42427
05:42:44|0.42427
05:42:44|0.4243
05:42:46|0.4243
05:42:47|0.42398
05:42:48|0.4241
05:42:49|0.4241
05:42:51|0.4241
05:42:52|0.4241
05:42:52|0.4241
05:42:54|0.4241
05:42:54|0.4241
05:42:56|0.4241
05:42:57|0.4241
05:42:58|0.4241
05:42:59|0.4241
05:43:00|0.4241
05:43:01|0.4241
05:43:02|0.4241
05:43:03|0.42396
05:43:04|0.42396
05:43:05|0.42396
05:43:06|0.42396
05:43:07|0.42396
05:43:08|0.42396
05:43:09|0.42396
05:43:10|0.42396
05:43:11|0.42396
05:43:12|0.42396
05:43:13|0.42396
05:43:14|0.42396
05:43:15|0.42396
05:43:16|0.42443
05:43:17|0.42443
05:43:18|0.42443
05:43:19|0.42443
05:43:20|0.42443
05:43:21|0.42443
05:43:22|0.42443
05:43:23|0.42443
05:43:24|0.42443
05:43:25|0.42388
05:43:26|0.42388
05:43:27|0.42388
05:43:28|0.42388
05:43:29|0.42388
05:43:30|0.42388
05:43:31|0.42388
05:43:32|0.42388
05:43:33|0.42388
05:43:34|0.42388
05:43:35|0.42388
05:43:36|0.42388
05:43:37|0.42397
05:43:38|0.4237
05:43:39|0.4237
05:43:40|0.4237
05:43:41|0.4237
05:43:42|0.4237
05:43:43|0.4237
05:43:44|0.4237
05:43:45|0.4237
05:43:47|0.4237
05:43:48|0.4237
05:43:49|0.4237
05:43:50|0.4237
05:43:52|0.4237
05:43:52|0.4237
05:43:53|0.4237
05:43:54|0.4237
05:43:55|0.4237
05:43:56|0.4237
05:43:57|0.4237
05:43:58|0.4237
05:43:59|0.4237
05:44:00|0.42428
05:44:02|0.42428
05:44:03|0.42428
05:44:04|0.42428
05:44:04|0.42428
05:44:06|0.42428
05:44:06|0.42428
05:44:08|0.42428
05:44:09|0.42428
05:44:09|0.42428
05:44:11|0.42428
05:44:12|0.42428
05:44:13|0.42428
05:44:14|0.42428
05:44:15|0.42428
05:44:16|0.42428
05:44:17|0.42428
05:44:17|0.42428
05:44:19|0.42428
05:44:20|0.42417
05:44:21|0.42417
05:44:22|0.42417
05:44:23|0.42417
05:44:24|0.42417
05:44:24|0.42417
05:44:26|0.42417
05:44:26|0.42417
05:44:28|0.42417
05:44:29|0.42417
05:44:30|0.42417
05:44:31|0.42417
05:44:32|0.42417
05:44:33|0.42417
05:44:34|0.42367
05:44:35|0.42352
05:44:35|0.42352
05:44:37|0.42352
05:44:38|0.42352
05:44:39|0.42352
05:44:40|0.42396
05:44:41|0.42396
05:44:41|0.42396
05:44:42|0.42396
05:44:43|0.42396
05:44:45|0.42396
05:44:46|0.42396
05:44:47|0.42396
05:44:48|0.42396
05:44:49|0.42396
05:44:50|0.42396
05:44:52|0.42352
05:44:53|0.42352
05:44:54|0.42352
05:44:55|0.42352
05:44:55|0.42352
05:44:56|0.42352
05:44:58|0.42352
05:44:58|0.42352
05:45:00|0.42352
05:45:01|0.42379
05:45:02|0.42379
05:45:03|0.42379
05:45:04|0.42379
05:45:05|0.42379
05:45:06|0.42379
05:45:07|0.42379
05:45:08|0.42379
05:45:09|0.42379
05:45:10|0.42379
05:45:11|0.42379
05:45:12|0.42379
05:45:13|0.42395
05:45:14|0.42417
05:45:15|0.42443
05:45:16|0.42443
05:45:17|0.42443
05:45:18|0.42443
05:45:19|0.42443
05:45:20|0.42443
05:45:21|0.42443
05:45:22|0.42443
05:45:23|0.42443
05:45:24|0.42443
05:45:25|0.42443
05:45:26|0.42443
05:45:27|0.42443
05:45:28|0.42443
05:45:29|0.42443
05:45:30|0.42443
05:45:31|0.42443
05:45:32|0.42443
05:45:33|0.42449
05:45:34|0.4244
05:45:35|0.4244
05:45:36|0.42443
05:45:37|0.42443
05:45:38|0.42443
05:45:39|0.42443
05:45:40|0.42443
05:45:41|0.42443
05:45:42|0.42443
05:45:43|0.42446
05:45:44|0.42446
05:45:45|0.42446
05:45:46|0.42491
05:45:47|0.4251
05:45:48|0.4251
05:45:50|0.4252
05:45:51|0.42516
05:45:52|0.42516
05:45:54|0.42516
05:45:54|0.4252
05:45:56|0.42475
05:45:57|0.42481
05:45:58|0.42481
05:45:59|0.42496
05:46:00|0.42496
05:46:01|0.42496
05:46:02|0.42496
05:46:03|0.42496
05:46:04|0.42496
05:46:05|0.42496
05:46:06|0.42536
05:46:07|0.42536
05:46:08|0.42536
05:46:09|0.42536
05:46:10|0.42536
05:46:11|0.42493
05:46:12|0.42493
05:46:13|0.42524
05:46:14|0.42524
05:46:15|0.42524
05:46:16|0.42524
05:46:17|0.42524
05:46:18|0.42524
05:46:19|0.42524
05:46:20|0.42524
05:46:21|0.42541
05:46:22|0.42547
05:46:23|0.42558
05:46:24|0.42561
05:46:25|0.42561
05:46:26|0.42561
05:46:27|0.42561
05:46:28|0.42561
05:46:29|0.42561
05:46:30|0.42529
05:46:31|0.42529
05:46:32|0.42535
05:46:33|0.42535
05:46:34|0.42535
05:46:35|0.42535
05:46:36|0.42535
05:46:37|0.42553
05:46:38|0.42553
05:46:39|0.4252
05:46:40|0.4252
05:46:41|0.42494
05:46:42|0.42494
05:46:43|0.42494
05:46:44|0.42454
05:46:45|0.42448
05:46:46|0.42448
05:46:47|0.42443
05:46:48|0.42419
05:46:49|0.42419
05:46:51|0.42468
05:46:51|0.42468
05:46:53|0.42479
05:46:54|0.42479
05:46:55|0.42451
05:46:56|0.42448
05:46:57|0.42448
05:46:58|0.42448
05:46:59|0.42448
05:47:00|0.42448
05:47:01|0.42448
05:47:02|0.42448
05:47:03|0.42448
05:47:04|0.42448
05:47:05|0.42448
05:47:06|0.42448
05:47:07|0.42457
05:47:08|0.42457
05:47:09|0.42457
05:47:10|0.42423
05:47:11|0.42423
05:47:12|0.42423
05:47:13|0.42423
05:47:14|0.42423
05:47:15|0.42423
05:47:16|0.42423
05:47:17|0.42423
05:47:18|0.42423
05:47:19|0.4246
05:47:20|0.4246
05:47:21|0.4246
05:47:22|0.4246
05:47:23|0.4246
05:47:24|0.4246
05:47:25|0.4246
05:47:26|0.4246
05:47:27|0.4246
05:47:28|0.42481
05:47:29|0.425
05:47:30|0.425
05:47:31|0.425
05:47:32|0.425
05:47:33|0.425
05:47:34|0.425
05:47:35|0.425
05:47:36|0.425
05:47:37|0.425
05:47:38|0.42521
05:47:39|0.42521
05:47:40|0.42513
05:47:41|0.42513
05:47:42|0.42513
05:47:43|0.42513
05:47:44|0.42513
05:47:45|0.42503
05:47:46|0.42503
05:47:47|0.42503
05:47:48|0.42503
05:47:49|0.42503
05:47:50|0.42503
05:47:52|0.425
05:47:53|0.425
05:47:54|0.425
05:47:55|0.425
05:47:55|0.425
05:47:57|0.425
05:47:58|0.425
05:47:59|0.42503
05:48:00|0.42503
05:48:01|0.42503
05:48:02|0.42512
05:48:03|0.42512
05:48:04|0.42512
05:48:05|0.425
05:48:07|0.425
05:48:08|0.42478
05:48:08|0.42478
05:48:10|0.42486
05:48:10|0.42486
05:48:11|0.42455
05:48:12|0.42455
05:48:13|0.42455
05:48:14|0.42455
05:48:16|0.42462
05:48:16|0.42462
05:48:18|0.42477
05:48:19|0.42477
05:48:20|0.42445
05:48:20|0.42445
05:48:21|0.42467
05:48:23|0.42467
05:48:24|0.42467
05:48:24|0.42467
05:48:25|0.42467
05:48:27|0.42352
05:48:27|0.42338
05:48:29|0.42355
05:48:29|0.42355
05:48:31|0.42355
05:48:31|0.42355
05:48:33|0.42355
05:48:33|0.42355
05:48:35|0.42355
05:48:36|0.42355
05:48:37|0.42416
05:48:37|0.42416
05:48:38|0.42416
05:48:40|0.42416
05:48:40|0.42416
05:48:41|0.42416
05:48:42|0.42416
05:48:44|0.42416
05:48:44|0.42416
05:48:46|0.42416
05:48:46|0.42416
05:48:47|0.42416
05:48:48|0.42416
05:48:49|0.4243
05:48:50|0.4243
05:48:52|0.4243
05:48:54|0.4243
05:48:55|0.4243
05:48:56|0.4243
05:48:57|0.4243
05:48:58|0.4243
05:48:59|0.4243
05:49:00|0.4243
05:49:02|0.4243
05:49:02|0.42566
05:49:03|0.42566
05:49:04|0.42565
05:49:05|0.42565
05:49:06|0.42565
05:49:08|0.42582
05:49:08|0.42582
05:49:09|0.42582
05:49:10|0.42565
05:49:11|0.42565
05:49:13|0.42565
05:49:13|0.42565
05:49:14|0.42565
05:49:16|0.42565
05:49:17|0.42565
05:49:17|0.42565
05:49:19|0.4256
05:49:20|0.42557
05:49:20|0.42557
05:49:21|0.42557
05:49:23|0.42557
05:49:24|0.42557
05:49:24|0.42557
05:49:26|0.42557
05:49:26|0.42557
05:49:28|0.42557
05:49:29|0.42543
05:49:30|0.42543
05:49:30|0.42506
05:49:32|0.42547
05:49:33|0.42547
05:49:34|0.42547
05:49:35|0.42547
05:49:36|0.42547
05:49:37|0.42547
05:49:38|0.42547
05:49:39|0.42547
05:49:41|0.42547
05:49:41|0.42547
05:49:43|0.42547
05:49:43|0.42547
05:49:45|0.42547
05:49:45|0.42547
05:49:46|0.42547
05:49:47|0.42547
05:49:49|0.42547
05:49:49|0.42547
05:49:50|0.42547
05:49:51|0.42547
05:49:53|0.42547
05:49:54|0.42547
05:49:56|0.42562
05:49:57|0.42562
05:49:58|0.42562
05:49:59|0.42514
05:50:00|0.42514
05:50:01|0.42514
05:50:02|0.42514
05:50:03|0.42488
05:50:04|0.42488
05:50:05|0.42488
05:50:06|0.42488
05:50:07|0.42488
05:50:08|0.42488
05:50:09|0.42488
05:50:10|0.42512
05:50:11|0.42509
05:50:12|0.42509
05:50:13|0.42509
05:50:14|0.42509
05:50:15|0.42486
05:50:16|0.42486
05:50:17|0.42486
05:50:18|0.42486
05:50:19|0.42486
05:50:20|0.42486
05:50:21|0.42441
05:50:22|0.42433
05:50:23|0.42469
05:50:24|0.42469
05:50:25|0.42469
05:50:26|0.42469
05:50:27|0.42469
05:50:28|0.42482
05:50:29|0.42482
05:50:30|0.42482
05:50:31|0.42482
05:50:32|0.42537
05:50:33|0.42537
05:50:34|0.42537
05:50:35|0.42537
05:50:36|0.42537
05:50:37|0.4251
05:50:38|0.4251
05:50:39|0.4251
05:50:40|0.4251
05:50:41|0.4251
05:50:42|0.4251
05:50:43|0.4251
05:50:44|0.4251
05:50:45|0.4251
05:50:46|0.4251
05:50:47|0.4251
05:50:48|0.4251
05:50:49|0.4251
05:50:50|0.4251
05:50:51|0.4251
05:50:52|0.4251
05:50:54|0.4251
05:50:55|0.42478
05:50:56|0.42478
05:50:58|0.42478
05:50:58|0.42478
05:50:59|0.42478
05:51:00|0.42478
05:51:02|0.42489
05:51:03|0.42489
05:51:04|0.42489
05:51:05|0.42489
05:51:06|0.42489
05:51:07|0.42489
05:51:08|0.42489
05:51:09|0.42489
05:51:10|0.42487
05:51:11|0.42487
05:51:12|0.42487
05:51:13|0.42487
05:51:14|0.42487
05:51:14|0.42496
05:51:16|0.42496
05:51:17|0.42496
05:51:18|0.42496
05:51:19|0.42496
05:51:20|0.42496
05:51:21|0.42496
05:51:22|0.42498
05:51:23|0.42498
05:51:24|0.42513
05:51:25|0.42513
05:51:26|0.42513
05:51:27|0.42513
05:51:28|0.42513
05:51:29|0.42513
05:51:30|0.42513
05:51:31|0.42487
05:51:32|0.42487
05:51:33|0.42487
05:51:34|0.42487
05:51:35|0.42513
05:51:36|0.42513
05:51:37|0.42513
05:51:38|0.42513
05:51:39|0.42513
05:51:40|0.42513
05:51:41|0.42513
05:51:42|0.42513
05:51:43|0.42513
05:51:44|0.42513
05:51:45|0.42513
05:51:46|0.42513
05:51:47|0.42513
05:51:48|0.42513
05:51:49|0.42513
05:51:50|0.42513
05:51:51|0.42513
05:51:52|0.42513
05:51:53|0.42513
05:51:54|0.42526
05:51:56|0.42526
05:51:57|0.42526
05:51:58|0.42526
05:51:59|0.42526
05:52:00|0.42526
05:52:01|0.42513
05:52:02|0.42513
05:52:04|0.42526
05:52:04|0.42526
05:52:05|0.42543
05:52:06|0.42586
05:52:07|0.42594
05:52:09|0.42594
05:52:09|0.42594
05:52:10|0.42594
05:52:12|0.42596
05:52:13|0.42596
05:52:14|0.42586
05:52:15|0.42586
05:52:16|0.42594
05:52:17|0.426
05:52:18|0.426
05:52:19|0.42609
05:52:20|0.42611
05:52:21|0.42611
05:52:22|0.42612
05:52:23|0.42636
05:52:25|0.42646
05:52:25|0.42628
05:52:26|0.42628
05:52:27|0.42628
05:52:28|0.42576
05:52:29|0.42528
05:52:30|0.42528
05:52:31|0.42528
05:52:32|0.42528
05:52:33|0.42528
05:52:34|0.42528
05:52:35|0.42528
05:52:36|0.42528
05:52:37|0.42583
05:52:38|0.42583
05:52:39|0.42564
05:52:40|0.42564
05:52:41|0.42564
05:52:42|0.42564
05:52:43|0.42583
05:52:44|0.42583
05:52:45|0.42583
05:52:46|0.42583
05:52:47|0.42583
05:52:48|0.42583
05:52:49|0.42583
05:52:50|0.42583
05:52:51|0.42635
05:52:52|0.42635
05:52:53|0.42635
05:52:54|0.42587
05:52:56|0.42587
05:52:57|0.42587
05:52:59|0.42583
05:53:00|0.42583
05:53:01|0.42583
05:53:02|0.42556
05:53:03|0.42556
05:53:04|0.42556
05:53:05|0.42556
05:53:07|0.42556
05:53:07|0.42556
05:53:08|0.42556
05:53:09|0.42556
05:53:11|0.42556
05:53:12|0.42556
05:53:13|0.42556
05:53:13|0.42526
05:53:14|0.42526
05:53:16|0.425
05:53:17|0.4245
05:53:18|0.42364
05:53:19|0.42374
05:53:19|0.42374
05:53:20|0.42374
05:53:22|0.42374
05:53:22|0.42374
05:53:24|0.42374
05:53:24|0.42443
05:53:26|0.42443
05:53:27|0.42443
05:53:28|0.4244
05:53:29|0.4244
05:53:30|0.4244
05:53:31|0.42464
05:53:32|0.42464
05:53:33|0.42464
05:53:34|0.42464
05:53:35|0.42464
05:53:36|0.42464
05:53:37|0.42464
05:53:37|0.42464
05:53:39|0.42464
05:53:40|0.42464
05:53:41|0.42484
05:53:42|0.42484
05:53:43|0.42484
05:53:44|0.42484
05:53:45|0.42463
05:53:45|0.42463
05:53:47|0.42463
05:53:47|0.42463
05:53:49|0.42463
05:53:50|0.42463
05:53:51|0.42463
05:53:52|0.42465
05:53:53|0.42443
05:53:54|0.42443
05:53:55|0.42443
05:53:56|0.42443
05:53:57|0.42443
05:53:58|0.42443
05:54:00|0.42349
05:54:00|0.42349
05:54:02|0.42342
05:54:03|0.42342
05:54:04|0.42342
05:54:05|0.42345
05:54:06|0.42418
05:54:07|0.42418
05:54:08|0.42418
05:54:09|0.42418
05:54:10|0.42418
05:54:11|0.42418
05:54:12|0.42418
05:54:13|0.42418
05:54:14|0.42418
05:54:15|0.42418
05:54:16|0.42418
05:54:17|0.42418
05:54:18|0.42418
05:54:19|0.42418
05:54:20|0.42418
05:54:21|0.42403
05:54:22|0.42403
05:54:23|0.42403
05:54:24|0.42403
05:54:25|0.42403
05:54:26|0.42403
05:54:27|0.42403
05:54:28|0.42403
05:54:29|0.42403
05:54:30|0.42403
05:54:31|0.424
05:54:32|0.42406
05:54:33|0.42439
05:54:34|0.42502
05:54:35|0.42504
05:54:36|0.42504
05:54:37|0.42504
05:54:38|0.42504
05:54:39|0.42504
05:54:40|0.42504
05:54:41|0.42504
05:54:42|0.42504
05:54:43|0.42504
05:54:44|0.42504
05:54:45|0.42504
05:54:46|0.42504
05:54:47|0.42504
05:54:48|0.42463
05:54:50|0.42463
05:54:50|0.42463
05:54:51|0.42463
05:54:52|0.42453
05:54:53|0.42453
05:54:54|0.42453
05:54:55|0.4246
05:54:56|0.4246
05:54:58|0.4246
05:54:59|0.4246
05:55:00|0.4246
05:55:02|0.42444
05:55:03|0.42463
05:55:03|0.42463
05:55:04|0.42463
05:55:05|0.42463
05:55:06|0.42463
05:55:08|0.42463
05:55:08|0.42463
05:55:10|0.42463
05:55:11|0.42463
05:55:12|0.42473
05:55:12|0.42473
05:55:13|0.42473
05:55:15|0.42473
05:55:15|0.42473
05:55:17|0.42473
05:55:18|0.42473
05:55:19|0.42473
05:55:19|0.42473
05:55:20|0.42473
05:55:22|0.4248
05:55:23|0.4248
05:55:24|0.4248
05:55:25|0.4248
05:55:26|0.4245
05:55:26|0.4245
05:55:27|0.4245
05:55:29|0.42456
05:55:30|0.42456
05:55:31|0.42456
05:55:32|0.42456
05:55:33|0.42456
05:55:34|0.42456
05:55:35|0.42456
05:55:36|0.42456
05:55:37|0.42456
05:55:38|0.42456
05:55:39|0.42456
05:55:40|0.42456
05:55:41|0.42456
05:55:42|0.42456
05:55:43|0.42456
05:55:44|0.42456
05:55:45|0.42456
05:55:46|0.42497
05:55:47|0.4245
05:55:48|0.42452
05:55:49|0.42456
05:55:50|0.42456
05:55:51|0.42456
05:55:52|0.42456
05:55:53|0.42456
05:55:54|0.42456
05:55:55|0.42456
05:55:56|0.42471
05:55:57|0.42471
05:55:58|0.42456
05:56:00|0.42456
05:56:01|0.42456
05:56:02|0.42456
05:56:03|0.42456
05:56:04|0.42456
05:56:05|0.42456
05:56:06|0.42463
05:56:07|0.42463
05:56:08|0.42463
05:56:09|0.42463
05:56:10|0.42463
05:56:11|0.42463
05:56:12|0.42463
05:56:13|0.42463
05:56:14|0.42463
05:56:15|0.42463
05:56:16|0.4245
05:56:17|0.42406
05:56:18|0.42377
05:56:19|0.42377
05:56:20|0.42377
05:56:21|0.42377
05:56:22|0.42377
05:56:23|0.42377
05:56:24|0.42377
05:56:25|0.42377
05:56:26|0.42377
05:56:27|0.42377
05:56:28|0.42377
05:56:29|0.42382
05:56:30|0.42382
05:56:31|0.42382
05:56:32|0.42382
05:56:33|0.42382
05:56:34|0.42382
05:56:35|0.42382
05:56:36|0.42382
05:56:37|0.42382
05:56:38|0.42322
05:56:39|0.42319
05:56:40|0.42319
05:56:41|0.42353
05:56:42|0.42353
05:56:43|0.42353
05:56:45|0.42353
05:56:45|0.42353
05:56:46|0.42353
05:56:47|0.42353
05:56:48|0.42288
05:56:49|0.42281
05:56:50|0.423
05:56:51|0.42275
05:56:52|0.42275
05:56:53|0.42275
05:56:54|0.42319
05:56:55|0.42334
05:56:56|0.42334
05:56:57|0.42334
05:56:59|0.42334
05:57:00|0.42334
05:57:01|0.42334
05:57:02|0.42334
05:57:03|0.42334
05:57:05|0.42284
05:57:05|0.42284
05:57:06|0.42284
05:57:07|0.42284
05:57:08|0.42267
05:57:09|0.42267
05:57:10|0.42267
05:57:11|0.42257
05:57:12|0.42257
05:57:14|0.42243
05:57:15|0.42243
05:57:16|0.42228
05:57:17|0.42211
05:57:18|0.42199
05:57:19|0.42175
05:57:19|0.42174
05:57:21|0.42174
05:57:21|0.42169
05:57:23|0.42169
05:57:23|0.42166
05:57:25|0.42165
05:57:26|0.42165
05:57:26|0.42163
05:57:28|0.42163
05:57:29|0.42149
05:57:30|0.42149
05:57:31|0.4214
05:57:31|0.42117
05:57:32|0.42116
05:57:33|0.42091
05:57:34|0.42089
05:57:35|0.42106
05:57:36|0.42106
05:57:37|0.42106
05:57:38|0.42106
05:57:39|0.42138
05:57:40|0.42138
05:57:42|0.42138
05:57:42|0.42138
05:57:44|0.42138
05:57:45|0.42138
05:57:45|0.42138
05:57:47|0.42097
05:57:48|0.42097
05:57:48|0.42097
05:57:49|0.42097
05:57:50|0.42075
05:57:51|0.42064
05:57:52|0.4206
05:57:53|0.42056
05:57:55|0.42058
05:57:56|0.42058
05:57:57|0.42047
05:57:58|0.42044
05:57:59|0.42037
05:58:00|0.42029
05:58:01|0.42029
05:58:02|0.42029
05:58:03|0.42056
05:58:04|0.42056
05:58:05|0.42056
05:58:06|0.42056
05:58:08|0.42056
05:58:08|0.42056
05:58:09|0.42094
05:58:10|0.42094
05:58:11|0.42094
05:58:12|0.42094
05:58:13|0.42094
05:58:14|0.42094
05:58:15|0.42094
05:58:16|0.42135
05:58:17|0.42135
05:58:18|0.42135
05:58:19|0.42135
05:58:20|0.42135
05:58:22|0.42135
05:58:22|0.42135
05:58:23|0.42135
05:58:24|0.42135
05:58:25|0.42135
05:58:27|0.42135
05:58:27|0.42135
05:58:28|0.42135
05:58:29|0.42135
05:58:30|0.42135
05:58:31|0.42135
05:58:32|0.42135
05:58:33|0.42135
05:58:34|0.42135
05:58:35|0.42135
05:58:36|0.42135
05:58:37|0.42135
05:58:38|0.4214
05:58:39|0.4214
05:58:40|0.4214
05:58:41|0.4214
05:58:42|0.4214
05:58:43|0.4214
05:58:44|0.4214
05:58:45|0.4214
05:58:46|0.4214
05:58:47|0.4216
05:58:48|0.42178
05:58:49|0.42178
05:58:50|0.42178
05:58:51|0.42178
05:58:52|0.42178
05:58:53|0.42178
05:58:54|0.42178
05:58:55|0.42178
05:58:56|0.42178
05:58:57|0.42178
05:58:58|0.42178
05:58:59|0.42178
05:59:01|0.42178
05:59:02|0.42178
05:59:03|0.42178
05:59:04|0.42178
05:59:05|0.42178
05:59:06|0.42178
05:59:08|0.42178
05:59:10|0.42154
05:59:10|0.42154
05:59:12|0.42154
05:59:12|0.42154
05:59:14|0.42154
05:59:14|0.42154
05:59:15|0.42154
05:59:16|0.42154
05:59:17|0.42178
05:59:18|0.42178
05:59:19|0.42161
05:59:21|0.42178
05:59:22|0.42178
05:59:22|0.42178
05:59:24|0.42178
05:59:25|0.42178
05:59:26|0.42178
05:59:27|0.42178
05:59:27|0.42178
05:59:29|0.42178
05:59:30|0.42178
05:59:31|0.42178
05:59:32|0.42178
05:59:33|0.42178
05:59:34|0.42178
05:59:35|0.42178
05:59:36|0.42178
05:59:37|0.42209
05:59:39|0.42209
05:59:39|0.42209
05:59:40|0.42209
05:59:41|0.42178
05:59:42|0.42178
05:59:43|0.42178
05:59:44|0.42195
05:59:45|0.42195
05:59:46|0.42195
05:59:47|0.42195
05:59:48|0.42195
05:59:49|0.42195
05:59:50|0.42195
05:59:51|0.42195
05:59:52|0.42195
05:59:53|0.422
05:59:54|0.422
05:59:55|0.422
05:59:56|0.422
05:59:57|0.422
05:59:58|0.422
05:59:59|0.422
06:00:00|0.422
06:00:02|0.422
06:00:03|0.42193
06:00:04|0.42193
06:00:05|0.42193
06:00:06|0.42237
06:00:07|0.42278
06:00:08|0.42333
06:00:09|0.42343
06:00:10|0.4235
06:00:11|0.4235
06:00:12|0.4235
06:00:13|0.42319
06:00:15|0.42319
06:00:15|0.42319
06:00:17|0.42319
06:00:17|0.42292
06:00:18|0.42292
06:00:19|0.42292
06:00:21|0.42292
06:00:22|0.42292
06:00:22|0.42292
06:00:23|0.42283
06:00:25|0.42246
06:00:26|0.42246
06:00:27|0.42277
06:00:28|0.42277
06:00:28|0.42277
06:00:30|0.42277
06:00:30|0.42277
06:00:31|0.42277
06:00:33|0.42277
06:00:34|0.42277
06:00:34|0.42277
06:00:35|0.42277
06:00:36|0.42277
06:00:38|0.42277
06:00:38|0.42277
06:00:39|0.42279
06:00:40|0.42279
06:00:41|0.42279
06:00:42|0.42279
06:00:43|0.42279
06:00:44|0.42279
06:00:45|0.42279
06:00:46|0.42279
06:00:47|0.42279
06:00:48|0.42279
06:00:50|0.42279
06:00:50|0.42279
06:00:51|0.42183
06:00:53|0.42164
06:00:53|0.42141
06:00:54|0.42131
06:00:55|0.42131
06:00:56|0.42131
06:00:57|0.42131
06:00:59|0.42131
06:01:00|0.42131
06:01:00|0.42131
06:01:02|0.42116
06:01:03|0.42116
06:01:04|0.42076
06:01:05|0.4205
06:01:07|0.42062
06:01:08|0.42053
06:01:09|0.42044
06:01:10|0.42044
06:01:11|0.42044
06:01:12|0.42029
06:01:13|0.42021
06:01:14|0.42017
06:01:15|0.42017
06:01:16|0.42019
06:01:17|0.42019
06:01:18|0.42019
06:01:19|0.42037
06:01:20|0.42037
06:01:21|0.42037
06:01:22|0.42037
06:01:23|0.42037
06:01:24|0.42037
06:01:25|0.42013
06:01:26|0.42013
06:01:27|0.42013
06:01:28|0.42013
06:01:29|0.42013
06:01:30|0.42013
06:01:31|0.42013
06:01:32|0.42013
06:01:33|0.42013
06:01:34|0.42017
06:01:35|0.42017
06:01:36|0.42017
06:01:37|0.42059
06:01:38|0.42059
06:01:39|0.4208
06:01:40|0.4208
06:01:41|0.4208
06:01:42|0.4208
06:01:43|0.4208
06:01:44|0.4208
06:01:45|0.4208
06:01:46|0.4208
06:01:47|0.4212
06:01:48|0.4212
06:01:49|0.4212
06:01:50|0.4212
06:01:51|0.4212
06:01:52|0.4212
06:01:53|0.4212
06:01:54|0.4215
06:01:55|0.4215
06:01:56|0.4215
06:01:57|0.4215
06:01:58|0.4215
06:01:59|0.4215
06:02:00|0.4215
06:02:01|0.4215
06:02:02|0.42141
06:02:03|0.42149
06:02:05|0.42151
06:02:05|0.42151
06:02:06|0.42151
06:02:08|0.42184
06:02:09|0.42184
06:02:10|0.42184
06:02:11|0.42252
06:02:12|0.42269
06:02:13|0.42284
06:02:15|0.42284
06:02:16|0.4225
06:02:16|0.4225
06:02:18|0.4225
06:02:18|0.42259
06:02:19|0.42259
06:02:20|0.42259
06:02:21|0.42259
06:02:23|0.42241
06:02:24|0.42241
06:02:25|0.42241
06:02:26|0.42241
06:02:27|0.42241
06:02:28|0.42241
06:02:29|0.42241
06:02:30|0.42175
06:02:31|0.42175
06:02:32|0.42175
06:02:33|0.42175
06:02:34|0.42175
06:02:35|0.42175
06:02:36|0.42175
06:02:36|0.42175
06:02:38|0.42175
06:02:39|0.42175
06:02:39|0.42175
06:02:41|0.42175
06:02:42|0.42175
06:02:43|0.42175
06:02:43|0.42175
06:02:44|0.42175
06:02:45|0.42175
06:02:46|0.42175
06:02:48|0.42175
06:02:48|0.42175
06:02:49|0.42175
06:02:51|0.42175
06:02:52|0.42175
06:02:53|0.42175
06:02:53|0.42241
06:02:55|0.42241
06:02:56|0.42241
06:02:56|0.42241
06:02:58|0.42241
06:02:59|0.42241
06:03:00|0.42241
06:03:01|0.42241
06:03:01|0.42241
06:03:03|0.42241
06:03:04|0.42241
06:03:05|0.42241
06:03:07|0.42147
06:03:08|0.42147
06:03:08|0.42147
06:03:10|0.42147
06:03:11|0.42147
06:03:12|0.42147
06:03:13|0.42147
06:03:14|0.42147
06:03:15|0.42089
06:03:16|0.42089
06:03:17|0.42089
06:03:18|0.42089
06:03:19|0.42102
06:03:20|0.42102
06:03:21|0.42102
06:03:22|0.42102
06:03:23|0.42144
06:03:24|0.42144
06:03:25|0.42144
06:03:26|0.42144
06:03:27|0.42144
06:03:28|0.42144
06:03:29|0.42102
06:03:30|0.42102
06:03:31|0.42102
06:03:32|0.42164
06:03:33|0.42164
06:03:34|0.42164
06:03:35|0.42164
06:03:36|0.42164
06:03:37|0.42164
06:03:38|0.42164
06:03:39|0.42164
06:03:40|0.42164
06:03:41|0.42164
06:03:42|0.42164
06:03:43|0.42164
06:03:45|0.42164
06:03:45|0.42164
06:03:46|0.42164
06:03:47|0.42164
06:03:49|0.42155
06:03:49|0.42155
06:03:50|0.42155
06:03:51|0.42155
06:03:52|0.42155
06:03:53|0.42155
06:03:54|0.42155
06:03:55|0.42155
06:03:56|0.42155
06:03:57|0.42155
06:03:58|0.42155
06:03:59|0.42155
06:04:00|0.42155
06:04:01|0.42155
06:04:02|0.42155
06:04:03|0.42155
06:04:04|0.42155
06:04:06|0.42173
06:04:07|0.42173
06:04:08|0.42173
06:04:10|0.42173
06:04:10|0.42173
06:04:12|0.42173
06:04:13|0.42173
06:04:14|0.42173
06:04:15|0.4224
06:04:16|0.4224
06:04:17|0.4224
06:04:18|0.42199
06:04:19|0.42199
06:04:20|0.42199
06:04:21|0.42199
06:04:22|0.42199
06:04:23|0.42199
06:04:23|0.42148
06:04:25|0.42148
06:04:25|0.42148
06:04:27|0.42148
06:04:28|0.42148
06:04:29|0.42148
06:04:29|0.42148
06:04:30|0.42089
06:04:32|0.42089
06:04:33|0.42089
06:04:34|0.42089
06:04:35|0.42089
06:04:35|0.42089
06:04:37|0.42089
06:04:37|0.42089
06:04:39|0.42089
06:04:40|0.42089
06:04:41|0.42089
06:04:41|0.42089
06:04:43|0.42089
06:04:44|0.42089
06:04:44|0.42089
06:04:46|0.42089
06:04:47|0.42089
06:04:48|0.42089
06:04:49|0.42089
06:04:49|0.42089
06:04:51|0.42152
06:04:51|0.42152
06:04:53|0.42152
06:04:54|0.42152
06:04:55|0.42152
06:04:56|0.42152
06:04:57|0.42152
06:04:58|0.42152
06:04:59|0.42152
06:05:00|0.42135
06:05:01|0.42135
06:05:02|0.42135
06:05:03|0.42135
06:05:03|0.42135
06:05:05|0.42135
06:05:05|0.42135
06:05:06|0.42089
06:05:08|0.42025
06:05:10|0.42025
06:05:10|0.42016
06:05:11|0.42016
06:05:13|0.42
06:05:14|0.42
06:05:15|0.42012
06:05:15|0.42007
06:05:17|0.4202
06:05:18|0.4202
06:05:19|0.4202
06:05:20|0.4202
06:05:21|0.4202
06:05:22|0.4202
06:05:23|0.4202
06:05:24|0.4202
06:05:25|0.4202
06:05:26|0.42044
06:05:27|0.42044
06:05:28|0.42032
06:05:29|0.42032
06:05:30|0.42032
06:05:31|0.42032
06:05:31|0.42116
06:05:33|0.42116
06:05:34|0.42116
06:05:35|0.42093
06:05:35|0.42093
06:05:37|0.42093
06:05:38|0.42096
06:05:39|0.42097
06:05:40|0.42097
06:05:41|0.42097
06:05:42|0.42097
06:05:43|0.42097
06:05:44|0.42097
06:05:45|0.42097
06:05:46|0.42097
06:05:47|0.42097
06:05:48|0.42097
06:05:48|0.42108
06:05:50|0.42108
06:05:51|0.42108
06:05:51|0.42108
06:05:53|0.42108
06:05:53|0.42138
06:05:55|0.42138
06:05:55|0.42138
06:05:57|0.42138
06:05:58|0.42173
06:05:59|0.42184
06:05:59|0.42184
06:06:01|0.422
06:06:02|0.42181
06:06:03|0.42181
06:06:04|0.42181
06:06:05|0.42177
06:06:05|0.42177
06:06:06|0.42177
06:06:08|0.42156
06:06:09|0.42188
06:06:11|0.42188
06:06:11|0.42188
06:06:12|0.42188
06:06:13|0.42188
06:06:15|0.42136
06:06:16|0.42136
06:06:17|0.42136
06:06:18|0.42136
06:06:19|0.42136
06:06:20|0.42136
06:06:21|0.42136
06:06:22|0.42136
06:06:23|0.42136
06:06:24|0.42136
06:06:25|0.42136
06:06:26|0.42136
06:06:27|0.42136
06:06:28|0.42136
06:06:29|0.42136
06:06:30|0.42136
06:06:31|0.42136
06:06:32|0.42136
06:06:33|0.42192
06:06:35|0.42192
06:06:35|0.42192
06:06:36|0.42192
06:06:37|0.42192
06:06:39|0.42192
06:06:39|0.42192
06:06:40|0.42192
06:06:41|0.42192
06:06:42|0.42192
06:06:43|0.42192
06:06:44|0.42192
06:06:45|0.42192
06:06:46|0.42192
06:06:47|0.42172
06:06:48|0.42172
06:06:49|0.42172
06:06:51|0.42172
06:06:52|0.42172
06:06:52|0.42167
06:06:53|0.42167
06:06:54|0.42167
06:06:55|0.42144
06:06:56|0.4212
06:06:58|0.4212
06:06:58|0.4212
06:06:59|0.4212
06:07:00|0.4212
06:07:01|0.4212
06:07:03|0.4212
06:07:03|0.42091
06:07:04|0.42091
06:07:05|0.42045
06:07:06|0.42045
06:07:08|0.42045
06:07:09|0.42045
06:07:10|0.42045
06:07:11|0.42045
06:07:12|0.42025
06:07:14|0.41992
06:07:15|0.41966
06:07:16|0.41966
06:07:17|0.41966
06:07:18|0.41965
06:07:19|0.41965
06:07:20|0.41965
06:07:21|0.41965
06:07:22|0.41965
06:07:23|0.41965
06:07:24|0.41965
06:07:25|0.41965
06:07:26|0.41965
06:07:27|0.41965
06:07:28|0.41965
06:07:29|0.41965
06:07:30|0.41965
06:07:31|0.41965
06:07:32|0.41965
06:07:33|0.41965
06:07:33|0.41965
06:07:35|0.41965
06:07:36|0.41961
06:07:37|0.41961
06:07:38|0.41961
06:07:39|0.41961
06:07:40|0.41961
06:07:41|0.41961
06:07:42|0.41961
06:07:43|0.41961
06:07:44|0.41961
06:07:45|0.41961
06:07:46|0.41961
06:07:46|0.42016
06:07:48|0.42016
06:07:49|0.42016
06:07:50|0.42016
06:07:50|0.42016
06:07:51|0.41958
06:07:53|0.41958
06:07:54|0.41958
06:07:55|0.41958
06:07:56|0.41956
06:07:57|0.41956
06:07:58|0.41956
06:07:59|0.41956
06:08:00|0.41956
06:08:01|0.41956
06:08:02|0.41956
06:08:03|0.41956
06:08:03|0.41956
06:08:04|0.41956
06:08:06|0.41956
06:08:06|0.41956
06:08:08|0.41956
06:08:09|0.42017
06:08:10|0.42017
06:08:12|0.41997
06:08:13|0.41997
06:08:14|0.42043
06:08:15|0.42043
06:08:16|0.42043
06:08:17|0.42054
06:08:18|0.42054
06:08:19|0.42054
06:08:21|0.42054
06:08:21|0.42054
06:08:22|0.42054
06:08:23|0.42054
06:08:24|0.42052
06:08:25|0.42052
06:08:26|0.42052
06:08:27|0.42052
06:08:28|0.42052
06:08:29|0.42052
06:08:30|0.42052
06:08:31|0.4205
06:08:32|0.4205
06:08:33|0.4205
06:08:34|0.4205
06:08:35|0.4205
06:08:36|0.4205
06:08:37|0.4205
06:08:38|0.4205
06:08:39|0.4205
06:08:40|0.4205
06:08:41|0.4205
06:08:42|0.4205
06:08:43|0.4205
06:08:44|0.4205
06:08:45|0.4205
06:08:46|0.4205
06:08:47|0.4205
06:08:48|0.4205
06:08:49|0.4205
06:08:50|0.4205
06:08:51|0.4205
06:08:52|0.4205
06:08:53|0.4205
06:08:54|0.4205
06:08:55|0.4205
06:08:56|0.4205
06:08:57|0.4205
06:08:58|0.4205
06:08:59|0.42068
06:09:00|0.42063
06:09:01|0.4205
06:09:02|0.42022
06:09:03|0.42022
06:09:04|0.42022
06:09:05|0.42022
06:09:06|0.42022
06:09:07|0.42022
06:09:08|0.42022
06:09:09|0.42022
06:09:11|0.42022
06:09:12|0.42022
06:09:13|0.42022
06:09:14|0.42022
06:09:15|0.42022
06:09:17|0.42022
06:09:17|0.42022
06:09:18|0.42022
06:09:19|0.41954
06:09:20|0.41954
06:09:21|0.41954
06:09:22|0.41954
06:09:23|0.41954
06:09:24|0.41984
06:09:25|0.41955
06:09:26|0.41955
06:09:27|0.41955
06:09:28|0.41955
06:09:29|0.41955
06:09:30|0.41955
06:09:31|0.41973
06:09:33|0.41973
06:09:33|0.41973
06:09:34|0.41973
06:09:35|0.41973
06:09:36|0.41973
06:09:37|0.41973
06:09:38|0.41973
06:09:39|0.41973
06:09:40|0.41973
06:09:41|0.41973
06:09:42|0.41973
06:09:43|0.41973
06:09:44|0.41973
06:09:45|0.41973
06:09:46|0.41973
06:09:47|0.41973
06:09:48|0.41973
06:09:49|0.41973
06:09:50|0.41973
06:09:51|0.41973
06:09:52|0.41973
06:09:53|0.41973
06:09:54|0.41973
06:09:55|0.42035
06:09:56|0.42035
06:09:57|0.42035
06:09:58|0.42035
06:09:59|0.42035
06:10:00|0.42035
06:10:01|0.42035
06:10:02|0.42035
06:10:03|0.42
06:10:04|0.42
06:10:06|0.42
06:10:06|0.42
06:10:07|0.42
06:10:08|0.42
06:10:10|0.42
06:10:11|0.41973
06:10:12|0.41956
06:10:13|0.41961
06:10:15|0.41961
06:10:16|0.41973
06:10:16|0.41973
06:10:18|0.41973
06:10:18|0.41973
06:10:19|0.41973
06:10:21|0.41964
06:10:22|0.41964
06:10:23|0.41964
06:10:23|0.41964
06:10:25|0.42033
06:10:26|0.42033
06:10:26|0.42033
06:10:28|0.42033
06:10:29|0.42033
06:10:30|0.42033
06:10:31|0.42033
06:10:31|0.42033
06:10:33|0.42033
06:10:34|0.42033
06:10:35|0.42033
06:10:36|0.42033
06:10:37|0.42033
06:10:38|0.42033
06:10:39|0.42033
06:10:40|0.42033
06:10:41|0.42033
06:10:42|0.42033
06:10:43|0.42033
06:10:45|0.42033
06:10:45|0.42033
06:10:46|0.42083
06:10:47|0.42083
06:10:48|0.42083
06:10:49|0.42118
06:10:50|0.42118
06:10:51|0.42118
06:10:52|0.42118
06:10:53|0.42079
06:10:54|0.42079
06:10:55|0.42079
06:10:56|0.42071
06:10:57|0.42071
06:10:58|0.42071
06:10:59|0.42071
06:11:00|0.42071
06:11:01|0.42104
06:11:02|0.42104
06:11:03|0.42101
06:11:04|0.42101
06:11:05|0.42101
06:11:06|0.42101
06:11:07|0.42101
06:11:08|0.42101
06:11:09|0.42101
06:11:10|0.42117
06:11:11|0.42117
06:11:12|0.42117
06:11:14|0.4213
06:11:15|0.4213
06:11:16|0.4213
06:11:18|0.42064
06:11:19|0.42064
06:11:19|0.42064
06:11:21|0.42064
06:11:22|0.42066
06:11:23|0.42102
06:11:23|0.42102
06:11:25|0.42102
06:11:26|0.42102
06:11:27|0.42102
06:11:28|0.42104
06:11:29|0.42104
06:11:30|0.42098
06:11:31|0.42098
06:11:32|0.42133
06:11:32|0.42133
06:11:34|0.42105
06:11:35|0.42105
06:11:36|0.42108
06:11:37|0.42108
06:11:38|0.42141
06:11:39|0.42141
06:11:40|0.42176
06:11:41|0.42176
06:11:42|0.42176
06:11:42|0.42169
06:11:44|0.42169
06:11:45|0.42169
06:11:46|0.42184
06:11:46|0.42188
06:11:47|0.42195
06:11:49|0.42195
06:11:50|0.42195
06:11:51|0.42195
06:11:52|0.42195
06:11:52|0.42195
06:11:54|0.42144
06:11:55|0.42144
06:11:55|0.42144
06:11:56|0.42171
06:11:58|0.42171
06:11:59|0.42171
06:12:00|0.42171
06:12:01|0.42171
06:12:01|0.42173
06:12:03|0.42173
06:12:03|0.42173
06:12:04|0.42173
06:12:06|0.42118
06:12:07|0.42096
06:12:08|0.42096
06:12:09|0.42051
06:12:09|0.42051
06:12:11|0.42051
06:12:11|0.42007
06:12:12|0.42007
06:12:14|0.42007
06:12:15|0.42007
06:12:17|0.42029
06:12:17|0.42071
06:12:19|0.42071
06:12:20|0.42071
06:12:21|0.42071
06:12:21|0.42071
06:12:22|0.42071
06:12:24|0.42071
06:12:25|0.42071
06:12:25|0.42071
06:12:26|0.42071
06:12:28|0.42071
06:12:29|0.42071
06:12:29|0.42071
06:12:30|0.42071
06:12:31|0.42071
06:12:33|0.42071
06:12:34|0.42071
06:12:34|0.42071
06:12:36|0.42045
06:12:37|0.42043
06:12:38|0.42043
06:12:38|0.42043
06:12:39|0.42043
06:12:40|0.42043
06:12:42|0.42043
06:12:43|0.42043
06:12:43|0.42025
06:12:45|0.42
06:12:46|0.42
06:12:47|0.41953
06:12:48|0.41953
06:12:49|0.41953
06:12:50|0.41953
06:12:51|0.41953
06:12:52|0.41953
06:12:53|0.41974
06:12:54|0.41974
06:12:55|0.41974
06:12:56|0.41974
06:12:57|0.41974
06:12:58|0.42005
06:12:59|0.41974
06:13:00|0.41936
06:13:01|0.41936
06:13:02|0.41919
06:13:03|0.41906
06:13:04|0.41912
06:13:05|0.41853
06:13:06|0.41853
06:13:07|0.41853
06:13:08|0.41853
06:13:09|0.41853
06:13:10|0.419
06:13:11|0.41933
06:13:12|0.41933
06:13:13|0.41933
06:13:14|0.41933
06:13:16|0.41911
06:13:16|0.41911
06:13:18|0.41911
06:13:19|0.41803
06:13:20|0.41856
06:13:21|0.41856
06:13:22|0.41856
06:13:23|0.41856
06:13:24|0.41827
06:13:25|0.41827
06:13:26|0.41827
06:13:27|0.41827
06:13:28|0.41827
06:13:29|0.41827
06:13:30|0.41827
06:13:31|0.41827
06:13:32|0.41856
06:13:33|0.41856
06:13:34|0.41856
06:13:35|0.41845
06:13:36|0.41845
06:13:37|0.41845
06:13:38|0.41845
06:13:39|0.41845
06:13:40|0.41845
06:13:41|0.41845
06:13:42|0.41845
06:13:43|0.41845
06:13:44|0.41845
06:13:45|0.41845
06:13:46|0.41845
06:13:47|0.41845
06:13:48|0.41845
06:13:49|0.41845
06:13:50|0.41845
06:13:51|0.41845
06:13:52|0.41845
06:13:53|0.41845
06:13:54|0.41845
06:13:55|0.41871
06:13:56|0.41871
06:13:57|0.41871
06:13:58|0.41871
06:13:59|0.41871
06:14:00|0.41871
06:14:01|0.41844
06:14:02|0.41844
06:14:03|0.41844
06:14:04|0.41844
06:14:05|0.41844
06:14:06|0.41844
06:14:07|0.41844
06:14:08|0.41844
06:14:09|0.41844
06:14:10|0.41855
06:14:11|0.41855
06:14:12|0.41784
06:14:13|0.41773
06:14:14|0.4177
06:14:15|0.41767
06:14:17|0.41751
06:14:17|0.41751
06:14:19|0.41751
06:14:20|0.41751
06:14:21|0.41746
06:14:22|0.41746
06:14:23|0.41738
06:14:24|0.41738
06:14:25|0.41755
06:14:26|0.41755
06:14:27|0.41797
06:14:28|0.41738
06:14:29|0.41738
06:14:30|0.41738
06:14:31|0.41787
06:14:32|0.41787
06:14:33|0.41746
06:14:34|0.41746
06:14:35|0.41746
06:14:36|0.41746
06:14:37|0.41746
06:14:38|0.41795
06:14:39|0.41795
06:14:40|0.41795
06:14:41|0.41795
06:14:43|0.41764
06:14:44|0.41809
06:14:44|0.41809
06:14:46|0.41809
06:14:47|0.41809
06:14:47|0.41809
06:14:49|0.41809
06:14:49|0.41809
06:14:50|0.41821
06:14:51|0.41821
06:14:53|0.41821
06:14:53|0.41821
06:14:54|0.41821
06:14:56|0.41821
06:14:56|0.41821
06:14:58|0.41745
06:14:59|0.41745
06:15:00|0.41745
06:15:01|0.41761
06:15:01|0.41749
06:15:02|0.41749
06:15:04|0.41749
06:15:04|0.41789
06:15:05|0.41789
06:15:06|0.41789
06:15:08|0.41789
06:15:09|0.41789
06:15:10|0.41789
06:15:10|0.41789
06:15:12|0.41789
06:15:12|0.41789
06:15:13|0.41789
06:15:14|0.41789
06:15:15|0.41789
06:15:17|0.41815
06:15:19|0.41815
06:15:20|0.41789
06:15:21|0.41789
06:15:22|0.41789
06:15:23|0.41789
06:15:24|0.41789
06:15:25|0.41835
06:15:26|0.41836
06:15:27|0.41836
06:15:28|0.41836
06:15:29|0.41836
06:15:30|0.41836
06:15:31|0.41836
06:15:32|0.41836
06:15:33|0.41897
06:15:35|0.41897
06:15:35|0.41897
06:15:36|0.41897
06:15:37|0.41897
06:15:38|0.41897
06:15:39|0.41897
06:15:40|0.41917
06:15:41|0.41917
06:15:42|0.41907
06:15:43|0.41941
06:15:44|0.41941
06:15:45|0.4194
06:15:46|0.41955
06:15:47|0.41955
06:15:48|0.4197
06:15:49|0.41974
06:15:50|0.41974
06:15:51|0.41974
06:15:52|0.41974
06:15:53|0.41974
06:15:54|0.41974
06:15:55|0.41974
06:15:56|0.41974
06:15:58|0.41997
06:15:58|0.41997
06:15:59|0.41997
06:16:01|0.41997
06:16:02|0.41997
06:16:02|0.41998
06:16:04|0.41998
06:16:05|0.42006
06:16:06|0.42006
06:16:07|0.42006
06:16:08|0.42006
06:16:09|0.42006
06:16:10|0.42006
06:16:10|0.41987
06:16:12|0.41987
06:16:12|0.41987
06:16:14|0.41987
06:16:15|0.41987
06:16:16|0.41933
06:16:17|0.41932
06:16:18|0.41932
06:16:19|0.41932
06:16:21|0.41933
06:16:21|0.41933
06:16:22|0.41933
06:16:24|0.41933
06:16:25|0.41933
06:16:26|0.4194
06:16:27|0.4194
06:16:28|0.4194
06:16:29|0.41975
06:16:30|0.41975
06:16:31|0.41975
06:16:32|0.41975
06:16:33|0.41975
06:16:34|0.41975
06:16:35|0.41975
06:16:36|0.41975
06:16:37|0.41975
06:16:38|0.41975
06:16:39|0.41975
06:16:40|0.41975
06:16:41|0.42024
06:16:42|0.42024
06:16:43|0.42024
06:16:44|0.42024
06:16:45|0.42024
06:16:46|0.42024
06:16:47|0.42024
06:16:48|0.42024
06:16:49|0.42024
06:16:50|0.42024
06:16:51|0.42024
06:16:52|0.42024
06:16:54|0.42024
06:16:54|0.42024
06:16:55|0.42024
06:16:56|0.42024
06:16:57|0.42024
06:16:58|0.41914
06:16:59|0.41914
06:17:00|0.41914
06:17:01|0.41832
06:17:02|0.41832
06:17:03|0.41832
06:17:04|0.41832
06:17:05|0.41832
06:17:06|0.41832
06:17:07|0.41832
06:17:08|0.41832
06:17:09|0.41832
06:17:10|0.41832
06:17:11|0.41797
06:17:12|0.41824
06:17:13|0.41824
06:17:14|0.41824
06:17:15|0.41824
06:17:16|0.41883
06:17:17|0.41901
06:17:18|0.41901
06:17:19|0.41901
06:17:20|0.41901
06:17:22|0.41878
06:17:22|0.41878
06:17:24|0.41878
06:17:25|0.41878
06:17:26|0.41878
06:17:27|0.41853
06:17:28|0.41836
06:17:29|0.41845
06:17:30|0.41845
06:17:31|0.41845
06:17:32|0.41845
06:17:33|0.41845
06:17:34|0.41845
06:17:35|0.41885
06:17:36|0.41885
06:17:37|0.41885
06:17:38|0.41885
06:17:38|0.41885
06:17:40|0.41885
06:17:41|0.41885
06:17:42|0.41885
06:17:43|0.41885
06:17:44|0.41885
06:17:45|0.41946
06:17:46|0.41946
06:17:47|0.41946
06:17:48|0.41946
06:17:49|0.41946
06:17:50|0.41946
06:17:51|0.41946
06:17:52|0.41946
06:17:53|0.41946
06:17:54|0.41946
06:17:55|0.41946
06:17:56|0.41946
06:17:57|0.41946
06:17:59|0.41946
06:18:00|0.41946
06:18:00|0.41946
06:18:01|0.41946
06:18:02|0.41946
06:18:03|0.41946
06:18:05|0.41832
06:18:05|0.41827
06:18:06|0.41827
06:18:07|0.41827
06:18:08|0.41827
06:18:10|0.41827
06:18:10|0.41827
06:18:11|0.41827
06:18:12|0.41827
06:18:13|0.41807
06:18:14|0.41772
06:18:15|0.41772
06:18:16|0.41772
06:18:17|0.41772
06:18:18|0.41772
06:18:20|0.41772
06:18:21|0.41803
06:18:23|0.41803
06:18:24|0.41749
06:18:25|0.41749
06:18:26|0.4178
06:18:27|0.4178
06:18:28|0.4178
06:18:29|0.4178
06:18:30|0.4178
06:18:31|0.4178
06:18:32|0.4178
06:18:33|0.4178
06:18:34|0.41812
06:18:35|0.41812
06:18:36|0.41724
06:18:37|0.41724
06:18:38|0.41724
06:18:39|0.41724
06:18:39|0.41722
06:18:40|0.41721
06:18:42|0.41709
06:18:43|0.41758
06:18:44|0.41758
06:18:45|0.41703
06:18:46|0.41703
06:18:47|0.41703
06:18:47|0.41703
06:18:48|0.41703
06:18:50|0.41703
06:18:51|0.41703
06:18:52|0.41703
06:18:53|0.41703
06:18:54|0.41703
06:18:55|0.41703
06:18:56|0.4178
06:18:57|0.4178
06:18:57|0.4178
06:18:59|0.4178
06:19:00|0.4178
06:19:01|0.4178
06:19:02|0.41756
06:19:03|0.41756
06:19:04|0.41756
06:19:05|0.41774
06:19:06|0.41774
06:19:07|0.41774
06:19:08|0.41774
06:19:09|0.4178
06:19:10|0.4178
06:19:11|0.4178
06:19:11|0.4178
06:19:13|0.4178
06:19:14|0.4178
06:19:15|0.4178
06:19:15|0.4178
06:19:16|0.4178
06:19:18|0.4178
06:19:19|0.4178
06:19:20|0.4178
06:19:21|0.4178
06:19:22|0.41727
06:19:24|0.41759
06:19:25|0.41759
06:19:25|0.41759
06:19:27|0.41759
06:19:27|0.41759
06:19:28|0.41722
06:19:30|0.41722
06:19:31|0.4174
06:19:32|0.41804
06:19:33|0.41804
06:19:34|0.41804
06:19:34|0.41804
06:19:36|0.41804
06:19:36|0.4174
06:19:38|0.4174
06:19:39|0.4174
06:19:40|0.4174
06:19:41|0.4174
06:19:41|0.4174
06:19:42|0.4174
06:19:44|0.4174
06:19:45|0.41717
06:19:46|0.41717
06:19:47|0.41717
06:19:47|0.41717
06:19:49|0.417
06:19:50|0.417
06:19:51|0.417
06:19:51|0.417
06:19:53|0.417
06:19:54|0.417
06:19:55|0.417
06:19:56|0.417
06:19:57|0.417
06:19:58|0.417
06:19:58|0.417
06:20:00|0.417
06:20:01|0.41741
06:20:02|0.41741
06:20:03|0.41736
06:20:04|0.41736
06:20:05|0.41736
06:20:06|0.41737
06:20:06|0.41737
06:20:08|0.41651
06:20:09|0.41651
06:20:09|0.41651
06:20:11|0.41753
06:20:12|0.41753
06:20:13|0.41753
06:20:14|0.41765
06:20:15|0.41765
06:20:16|0.41765
06:20:17|0.41765
06:20:18|0.41766
06:20:19|0.41766
06:20:20|0.41766
06:20:21|0.41766
06:20:23|0.41809
06:20:24|0.41809
06:20:24|0.41811
06:20:25|0.41811
06:20:27|0.41811
06:20:27|0.41811
06:20:28|0.41811
06:20:30|0.41811
06:20:31|0.41811
06:20:32|0.41811
06:20:33|0.41811
06:20:34|0.41831
06:20:35|0.41831
06:20:36|0.41831
06:20:37|0.41831
06:20:39|0.41831
06:20:39|0.41849
06:20:41|0.41859
06:20:41|0.41859
06:20:42|0.41859
06:20:43|0.41837
06:20:44|0.41828
06:20:46|0.41775
06:20:47|0.41775
06:20:48|0.41775
06:20:48|0.41813
06:20:49|0.41813
06:20:51|0.41813
06:20:52|0.41813
06:20:53|0.41813
06:20:53|0.41813
06:20:54|0.41813
06:20:55|0.41785
06:20:57|0.41757
06:20:57|0.41746
06:20:59|0.41746
06:21:00|0.41778
06:21:00|0.41778
06:21:02|0.41778
06:21:03|0.41778
06:21:04|0.41778
06:21:05|0.41778
06:21:06|0.41778
06:21:07|0.41756
06:21:08|0.41756
06:21:09|0.41756
06:21:10|0.41762
06:21:11|0.41762
06:21:12|0.41762
06:21:12|0.41762
06:21:14|0.41762
06:21:15|0.41762
06:21:16|0.41762
06:21:16|0.41762
06:21:17|0.41762
06:21:19|0.41762
06:21:19|0.41762
06:21:21|0.41789
06:21:22|0.41789
06:21:24|0.41789
06:21:24|0.41789
06:21:25|0.41789
06:21:26|0.41789
06:21:28|0.41789
06:21:29|0.41789
06:21:31|0.41804
06:21:32|0.41804
06:21:32|0.41804
06:21:34|0.41784
06:21:34|0.41784
06:21:36|0.41784
06:21:37|0.41784
06:21:38|0.41784
06:21:39|0.41784
06:21:39|0.41784
06:21:40|0.41784
06:21:41|0.41784
06:21:43|0.41784
06:21:44|0.41784
06:21:44|0.41784
06:21:45|0.41784
06:21:47|0.41784
06:21:48|0.41784
06:21:48|0.41788
06:21:49|0.41788
06:21:51|0.41788
06:21:52|0.41788
06:21:53|0.41788
06:21:53|0.41788
06:21:54|0.41769
06:21:55|0.41769
06:21:56|0.41769
06:21:58|0.41769
06:21:59|0.4177
06:21:59|0.4177
06:22:01|0.4177
06:22:01|0.4177
06:22:02|0.41763
06:22:04|0.41763
06:22:05|0.41764
06:22:05|0.41764
06:22:06|0.41764
06:22:08|0.41764
06:22:08|0.41782
06:22:10|0.41782
06:22:10|0.41782
06:22:11|0.41782
06:22:12|0.41782
06:22:13|0.41767
06:22:15|0.41767
06:22:15|0.41767
06:22:16|0.41767
06:22:17|0.41783
06:22:18|0.41779
06:22:19|0.41779
06:22:20|0.41779
06:22:22|0.41779
06:22:22|0.41779
06:22:24|0.41785
06:22:25|0.41785
06:22:27|0.41785
06:22:27|0.41785
06:22:28|0.41785
06:22:29|0.41785
06:22:30|0.41785
06:22:32|0.41785
06:22:33|0.41785
06:22:34|0.41785
06:22:35|0.41785
06:22:36|0.41785
06:22:37|0.41785
06:22:38|0.41785
06:22:39|0.41785
06:22:40|0.41785
06:22:41|0.41785
06:22:42|0.41785
06:22:43|0.41785
06:22:44|0.41785
06:22:45|0.41785
06:22:46|0.41785
06:22:47|0.41785
06:22:48|0.41789
06:22:49|0.41789
06:22:50|0.41789
06:22:51|0.41789
06:22:52|0.41789
06:22:53|0.41789
06:22:54|0.41789
06:22:55|0.41789
06:22:56|0.41789
06:22:57|0.41789
06:22:58|0.41789
06:22:59|0.41789
06:23:00|0.41789
06:23:01|0.41789
06:23:02|0.41789
06:23:03|0.41789
06:23:04|0.41789
06:23:05|0.41789
06:23:06|0.41789
06:23:07|0.41789
06:23:08|0.41789
06:23:09|0.4179
06:23:10|0.4179
06:23:11|0.4179
06:23:12|0.4179
06:23:13|0.4179
06:23:14|0.4179
06:23:15|0.4179
06:23:16|0.4179
06:23:17|0.41785
06:23:18|0.41785
06:23:19|0.41779
06:23:20|0.41779
06:23:21|0.41779
06:23:22|0.41779
06:23:23|0.41779
06:23:24|0.41779
06:23:25|0.41692
06:23:26|0.41695
06:23:28|0.41695
06:23:28|0.41695
06:23:29|0.41695
06:23:30|0.41695
06:23:31|0.41695
06:23:32|0.41695
06:23:33|0.41695
06:23:35|0.41695
06:23:35|0.41695
06:23:37|0.41695
06:23:37|0.41695
06:23:39|0.41695
06:23:40|0.41695
06:23:41|0.41695
06:23:42|0.41695
06:23:43|0.41695
06:23:44|0.41695
06:23:44|0.41695
06:23:46|0.41695
06:23:47|0.41695
06:23:48|0.41695
06:23:49|0.41695
06:23:50|0.41695
06:23:51|0.41695
06:23:52|0.41695
06:23:52|0.41695
06:23:54|0.41695
06:23:55|0.41793
06:23:56|0.41793
06:23:57|0.41793
06:23:58|0.41793
06:23:59|0.41786
06:24:00|0.41786
06:24:00|0.41786
06:24:01|0.41786
06:24:03|0.41786
06:24:04|0.41786
06:24:05|0.41786
06:24:06|0.41786
06:24:07|0.41786
06:24:08|0.41786
06:24:09|0.41786
06:24:10|0.41796
06:24:10|0.41796
06:24:12|0.41796
06:24:13|0.41796
06:24:14|0.41796
06:24:14|0.41799
06:24:15|0.41799
06:24:17|0.41799
06:24:18|0.41799
06:24:19|0.41799
06:24:19|0.41799
06:24:21|0.41799
06:24:22|0.41799
06:24:23|0.41799
06:24:24|0.41799
06:24:24|0.41799
06:24:26|0.41799
06:24:27|0.41799
06:24:28|0.41735
06:24:30|0.41735
06:24:31|0.41735
06:24:32|0.41728
06:24:33|0.41735
06:24:34|0.41735
06:24:36|0.41735
06:24:36|0.41735
06:24:37|0.41735
06:24:38|0.41735
06:24:39|0.41735
06:24:40|0.41735
06:24:41|0.41735
06:24:42|0.41735
06:24:44|0.41735
06:24:44|0.41735
06:24:46|0.41735
06:24:47|0.41706
06:24:48|0.41706
06:24:49|0.41704
06:24:49|0.41695
06:24:51|0.41679
06:24:51|0.41679
06:24:53|0.41679
06:24:54|0.41679
06:24:55|0.41679
06:24:56|0.4177
06:24:57|0.41728
06:24:57|0.41728
06:24:59|0.41728
06:25:00|0.41728
06:25:01|0.41728
06:25:02|0.41728
06:25:03|0.41728
06:25:04|0.41728
06:25:05|0.41728
06:25:06|0.41728
06:25:07|0.41728
06:25:08|0.41728
06:25:09|0.41728
06:25:10|0.41728
06:25:11|0.41728
06:25:12|0.41728
06:25:13|0.41728
06:25:14|0.41733
06:25:15|0.41733
06:25:16|0.41758
06:25:17|0.41758
06:25:18|0.41758
06:25:19|0.41758
06:25:20|0.41758
06:25:21|0.41758
06:25:22|0.41758
06:25:23|0.41758
06:25:24|0.41737
06:25:25|0.41737
06:25:26|0.41737
06:25:28|0.41737
06:25:29|0.41737
06:25:30|0.41723
06:25:32|0.41723
06:25:32|0.41746
06:25:33|0.41746
06:25:34|0.41746
06:25:35|0.41746
06:25:36|0.41747
06:25:37|0.41747
06:25:38|0.41723
06:25:40|0.41723
06:25:40|0.41723
06:25:42|0.41723
06:25:42|0.41723
06:25:43|0.41723
06:25:45|0.41723
06:25:45|0.41782
06:25:47|0.41782
06:25:48|0.41782
06:25:49|0.41782
06:25:50|0.41782
06:25:51|0.41826
06:25:52|0.41826
06:25:53|0.41826
06:25:53|0.41776
06:25:54|0.41776
06:25:56|0.41776
06:25:57|0.41776
06:25:58|0.41776
06:25:59|0.41776
06:26:00|0.41776
06:26:01|0.41776
06:26:02|0.41776
06:26:04|0.41776
06:26:04|0.41776
06:26:06|0.41776
06:26:07|0.41776
06:26:08|0.41776
06:26:09|0.41776
06:26:10|0.41776
06:26:11|0.41776
06:26:12|0.41757
06:26:12|0.41757
06:26:14|0.41757
06:26:14|0.41757
06:26:15|0.41723
06:26:17|0.41723
06:26:18|0.41723
06:26:19|0.41723
06:26:20|0.41723
06:26:21|0.41723
06:26:22|0.41723
06:26:23|0.41723
06:26:24|0.41723
06:26:25|0.41723
06:26:26|0.41723
06:26:27|0.41723
06:26:29|0.41723
06:26:29|0.41723
06:26:30|0.41723
06:26:31|0.41723
06:26:32|0.41723
06:26:34|0.41723
06:26:35|0.41723
06:26:35|0.41749
06:26:37|0.41737
06:26:37|0.41736
06:26:39|0.41736
06:26:39|0.41736
06:26:41|0.41736
06:26:42|0.41736
06:26:43|0.41757
06:26:44|0.41757
06:26:45|0.41757
06:26:46|0.41757
06:26:47|0.41757
06:26:48|0.41757
06:26:49|0.41757
06:26:50|0.41757
06:26:51|0.41757
06:26:52|0.41757
06:26:53|0.41757
06:26:54|0.41757
06:26:55|0.41757
06:26:55|0.41757
06:26:57|0.41739
06:26:57|0.41739
06:26:59|0.41739
06:27:00|0.41723
06:27:01|0.41668
06:27:02|0.41663
06:27:03|0.41665
06:27:04|0.41679
06:27:05|0.41679
06:27:06|0.41679
06:27:07|0.41679
06:27:08|0.41715
06:27:09|0.41715
06:27:10|0.41715
06:27:10|0.41711
06:27:12|0.4167
06:27:13|0.4167
06:27:13|0.41634
06:27:15|0.41626
06:27:16|0.4162
06:27:17|0.41654
06:27:18|0.41654
06:27:19|0.41654
06:27:19|0.41654
06:27:21|0.41654
06:27:22|0.41654
06:27:23|0.41654
06:27:24|0.41654
06:27:25|0.41654
06:27:26|0.4159
06:27:27|0.41587
06:27:28|0.41585
06:27:28|0.41585
06:27:30|0.41585
06:27:31|0.41585
06:27:33|0.41621
06:27:34|0.41615
06:27:35|0.41615
06:27:36|0.41615
06:27:37|0.41615
06:27:38|0.41615
06:27:39|0.41615
06:27:40|0.41615
06:27:41|0.41615
06:27:42|0.41615
06:27:43|0.41576
06:27:44|0.41576
06:27:45|0.41563
06:27:46|0.41568
06:27:47|0.41568
06:27:48|0.41534
06:27:49|0.41534
06:27:49|0.41514
06:27:51|0.41539
06:27:52|0.41516
06:27:52|0.41516
06:27:54|0.4156
06:27:55|0.4156
06:27:56|0.4156
06:27:57|0.4156
06:27:58|0.4156
06:27:59|0.4156
06:28:00|0.4156
06:28:01|0.4156
06:28:02|0.4156
06:28:03|0.4156
06:28:04|0.4156
06:28:05|0.4156
06:28:06|0.4156
06:28:07|0.4156
06:28:08|0.4156
06:28:09|0.4156
06:28:10|0.4156
06:28:11|0.4156
06:28:12|0.41539
06:28:13|0.41539
06:28:14|0.41539
06:28:15|0.41539
06:28:16|0.41539
06:28:17|0.41539
06:28:18|0.41539
06:28:19|0.41539
06:28:20|0.41539
06:28:21|0.41539
06:28:23|0.41539
06:28:23|0.41539
06:28:24|0.41515
06:28:25|0.41515
06:28:26|0.41515
06:28:27|0.41515
06:28:29|0.41515
06:28:30|0.41515
06:28:31|0.41515
06:28:33|0.41515
06:28:34|0.41576
06:28:35|0.41576
06:28:35|0.41576
06:28:37|0.4156
06:28:38|0.41576
06:28:39|0.41576
06:28:40|0.41539
06:28:41|0.41539
06:28:42|0.41539
06:28:43|0.41539
06:28:44|0.41539
06:28:45|0.41539
06:28:46|0.41539
06:28:47|0.41539
06:28:48|0.41539
06:28:49|0.41539
06:28:50|0.41539
06:28:51|0.41539
06:28:52|0.41539
06:28:52|0.41539
06:28:54|0.41539
06:28:55|0.41539
06:28:56|0.41539
06:28:57|0.41539
06:28:58|0.41539
06:28:59|0.41539
06:28:59|0.41539
06:29:01|0.41539
06:29:02|0.41539
06:29:03|0.41539
06:29:04|0.41539
06:29:05|0.41576
06:29:06|0.41585
06:29:06|0.41585
06:29:07|0.41585
06:29:09|0.41585
06:29:10|0.41585
06:29:11|0.41585
06:29:12|0.41585
06:29:13|0.41585
06:29:14|0.41585
06:29:15|0.41596
06:29:16|0.41596
06:29:17|0.41596
06:29:18|0.41596
06:29:20|0.41596
06:29:20|0.41596
06:29:21|0.41596
06:29:22|0.41596
06:29:23|0.41596
06:29:24|0.41596
06:29:25|0.41596
06:29:26|0.41596
06:29:27|0.416
06:29:28|0.416
06:29:29|0.41614
06:29:31|0.41614
06:29:32|0.41614
06:29:34|0.41614
06:29:34|0.41614
06:29:35|0.41614
06:29:36|0.41614
06:29:37|0.41614
06:29:38|0.41614
06:29:39|0.41614
06:29:40|0.41572
06:29:41|0.41572
06:29:42|0.41572
06:29:43|0.41572
06:29:45|0.41629
06:29:46|0.41629
06:29:47|0.41668
06:29:48|0.41669
06:29:48|0.41669
06:29:50|0.41669
06:29:51|0.41669
06:29:52|0.41669
06:29:53|0.41669
06:29:54|0.41669
06:29:54|0.41669
06:29:55|0.41669
06:29:57|0.41669
06:29:57|0.41669
06:29:58|0.41669
06:30:00|0.41669
06:30:01|0.41618
06:30:02|0.41626
06:30:03|0.41626
06:30:04|0.41626
06:30:05|0.41626
06:30:05|0.41626
06:30:06|0.41626
06:30:07|0.41626
06:30:08|0.41626
06:30:09|0.41626
06:30:11|0.41626
06:30:11|0.41626
06:30:12|0.41626
06:30:13|0.41666
06:30:14|0.41666
06:30:15|0.41626
06:30:17|0.41626
06:30:17|0.41626
06:30:18|0.41626
06:30:19|0.41626
06:30:21|0.41626
06:30:21|0.41626
06:30:23|0.41626
06:30:24|0.41626
06:30:24|0.41626
06:30:26|0.41626
06:30:26|0.41626
06:30:27|0.41626
06:30:28|0.41626
06:30:30|0.41626
06:30:30|0.41626
06:30:32|0.41626
06:30:33|0.41626
06:30:34|0.41626
06:30:35|0.41626
06:30:37|0.41626
06:30:37|0.41626
06:30:38|0.41626
06:30:39|0.41626
06:30:41|0.41626
06:30:42|0.41626
06:30:43|0.41691
06:30:44|0.41704
06:30:44|0.41704
06:30:45|0.41693
06:30:47|0.41693
06:30:48|0.41693
06:30:49|0.41693
06:30:50|0.41693
06:30:51|0.41693
06:30:52|0.41693
06:30:53|0.41693
06:30:54|0.41647
06:30:55|0.41647
06:30:56|0.41647
06:30:57|0.41647
06:30:58|0.41647
06:30:59|0.41647
06:31:00|0.41647
06:31:01|0.41647
06:31:02|0.41658
06:31:03|0.41658
06:31:04|0.41658
06:31:05|0.41658
06:31:06|0.41658
06:31:07|0.41658
06:31:08|0.41658
06:31:09|0.41658
06:31:10|0.416
06:31:12|0.416
06:31:13|0.416
06:31:13|0.416
06:31:14|0.416
06:31:15|0.416
06:31:17|0.416
06:31:18|0.416
06:31:18|0.416
06:31:19|0.41597
06:31:20|0.41597
06:31:21|0.41597
06:31:23|0.41597
06:31:24|0.41597
06:31:24|0.41597
06:31:25|0.41597
06:31:27|0.41598
06:31:27|0.41598
06:31:29|0.41598
06:31:29|0.41601
06:31:30|0.41601
06:31:31|0.41601
06:31:33|0.41601
06:31:34|0.41601
06:31:35|0.41601
06:31:37|0.41601
06:31:37|0.41601
06:31:39|0.41601
06:31:40|0.41601
06:31:41|0.41601
06:31:41|0.41601
06:31:43|0.41608
06:31:44|0.41608
06:31:45|0.41608
06:31:46|0.41608
06:31:47|0.41606
06:31:48|0.41624
06:31:50|0.41624
06:31:50|0.41624
06:31:52|0.41624
06:31:52|0.41647
06:31:54|0.41647
06:31:55|0.41647
06:31:56|0.41647
06:31:57|0.41647
06:31:58|0.41674
06:31:59|0.41674
06:32:00|0.41674
06:32:01|0.4169
06:32:02|0.41694
06:32:03|0.41692
06:32:04|0.41692
06:32:05|0.41695
06:32:06|0.41653
06:32:07|0.41653
06:32:08|0.41653
06:32:09|0.41653
06:32:10|0.41653
06:32:11|0.41653
06:32:12|0.41653
06:32:12|0.41647
06:32:13|0.41647
06:32:15|0.41647
06:32:15|0.41647
06:32:17|0.41647
06:32:18|0.41647
06:32:18|0.41647
06:32:19|0.41647
06:32:20|0.41647
06:32:22|0.41647
06:32:23|0.41647
06:32:23|0.41647
06:32:25|0.41647
06:32:26|0.4165
06:32:27|0.4165
06:32:27|0.4165
06:32:28|0.4165
06:32:30|0.4165
06:32:31|0.4165
06:32:32|0.4165
06:32:33|0.41627
06:32:34|0.41627
06:32:35|0.41627
06:32:36|0.41627
06:32:37|0.4162
06:32:39|0.41617
06:32:39|0.41617
06:32:40|0.41617
06:32:41|0.41617
06:32:42|0.41617
06:32:44|0.41617
06:32:45|0.41631
06:32:46|0.41631
06:32:47|0.41631
06:32:48|0.41631
06:32:49|0.41631
06:32:50|0.41631
06:32:51|0.41631
06:32:52|0.41631
06:32:53|0.41631
06:32:54|0.41631
06:32:55|0.41631
06:32:56|0.41631
06:32:57|0.41597
06:32:58|0.41597
06:32:59|0.41597
06:33:00|0.41597
06:33:01|0.41597
06:33:02|0.41597
06:33:03|0.41597
06:33:04|0.41597
06:33:05|0.41597
06:33:06|0.41597
06:33:07|0.41597
06:33:08|0.41597
06:33:09|0.41597
06:33:10|0.41597
06:33:11|0.41597
06:33:12|0.41597
06:33:13|0.41597
06:33:14|0.41597
06:33:15|0.41597
06:33:16|0.41597
06:33:17|0.41597
06:33:18|0.41597
06:33:19|0.41597
06:33:20|0.41597
06:33:21|0.41597
06:33:22|0.41597
06:33:23|0.41597
06:33:24|0.41597
06:33:25|0.41597
06:33:26|0.4159
06:33:27|0.4159
06:33:28|0.4159
06:33:29|0.4159
06:33:30|0.4159
06:33:31|0.4159
06:33:32|0.41597
06:33:33|0.41597
06:33:34|0.41597
06:33:36|0.41597
06:33:36|0.41627
06:33:38|0.41627
06:33:39|0.41627
06:33:40|0.4159
06:33:41|0.4159
06:33:42|0.4159
06:33:43|0.4159
06:33:43|0.4159
06:33:45|0.4159
06:33:46|0.4159
06:33:47|0.4159
06:33:48|0.41539
06:33:49|0.41539
06:33:50|0.41539
06:33:51|0.41539
06:33:52|0.41539
06:33:53|0.41539
06:33:54|0.41539
06:33:55|0.41539
06:33:56|0.41539
06:33:57|0.41542
06:33:58|0.41542
06:33:59|0.41542
06:34:00|0.41542
06:34:01|0.41542
06:34:02|0.41542
06:34:03|0.41542
06:34:05|0.4151
06:34:05|0.41467
06:34:06|0.4144
06:34:07|0.41423
06:34:08|0.41423
06:34:10|0.41423
06:34:11|0.41423
06:34:11|0.41367
06:34:13|0.41345
06:34:14|0.4134
06:34:15|0.4134
06:34:15|0.4134
06:34:16|0.4134
06:34:18|0.4134
06:34:19|0.4134
06:34:20|0.41364
06:34:21|0.41328
06:34:22|0.41326
06:34:23|0.41326
06:34:24|0.41318
06:34:25|0.41318
06:34:26|0.41318
06:34:27|0.41336
06:34:28|0.41337
06:34:30|0.41373
06:34:30|0.41373
06:34:31|0.41299
06:34:32|0.41299
06:34:33|0.41299
06:34:34|0.41299
06:34:36|0.41299
06:34:37|0.41299
06:34:38|0.413
06:34:40|0.41297
06:34:41|0.41297
06:34:42|0.41297
06:34:43|0.41315
06:34:44|0.41315
06:34:45|0.41315
06:34:46|0.41315
06:34:47|0.41315
06:34:48|0.41315
06:34:49|0.41315
06:34:51|0.41315
06:34:52|0.41315
06:34:52|0.41315
06:34:54|0.41315
06:34:54|0.41315
06:34:55|0.41315
06:34:57|0.41315
06:34:57|0.41315
06:34:58|0.41315
06:35:00|0.41315
06:35:00|0.4129
06:35:02|0.41293
06:35:03|0.41293
06:35:04|0.41293
06:35:05|0.4129
06:35:05|0.41276
06:35:07|0.41271
06:35:07|0.41275
06:35:08|0.41275
06:35:10|0.41275
06:35:10|0.41275
06:35:11|0.41275
06:35:13|0.41263
06:35:13|0.41331
06:35:15|0.41331
06:35:15|0.41318
06:35:16|0.41318
06:35:17|0.41318
06:35:18|0.41318
06:35:19|0.41312
06:35:20|0.41312
06:35:22|0.41312
06:35:22|0.41312
06:35:23|0.41312
06:35:24|0.41312
06:35:25|0.41312
06:35:27|0.41357
06:35:27|0.41337
06:35:28|0.41337
06:35:30|0.41312
06:35:31|0.41318
06:35:32|0.41318
06:35:33|0.41317
06:35:33|0.41317
06:35:34|0.41256
06:35:35|0.41256
06:35:37|0.4125
06:35:37|0.4125
06:35:39|0.4125
06:35:40|0.4125
06:35:41|0.4125
06:35:43|0.41261
06:35:43|0.41261
06:35:45|0.41306
06:35:45|0.41306
06:35:47|0.41306
06:35:48|0.41306
06:35:49|0.41306
06:35:50|0.41272
06:35:51|0.41272
06:35:52|0.41272
06:35:53|0.41272
06:35:54|0.41272
06:35:55|0.41272
06:35:56|0.41272
06:35:57|0.41272
06:35:58|0.41272
06:35:59|0.41272
06:36:00|0.41272
06:36:01|0.41272
06:36:02|0.41272
06:36:03|0.41272
06:36:04|0.41345
06:36:05|0.41345
06:36:06|0.41345
06:36:07|0.41324
06:36:08|0.41324
06:36:09|0.41324
06:36:10|0.41324
06:36:11|0.41349
06:36:12|0.41349
06:36:13|0.41349
06:36:14|0.41349
06:36:15|0.41349
06:36:16|0.41349
06:36:17|0.4135
06:36:18|0.4135
06:36:19|0.41349
06:36:20|0.41349
06:36:21|0.41349
06:36:22|0.41349
06:36:23|0.41349
06:36:24|0.41371
06:36:25|0.41371
06:36:26|0.41371
06:36:27|0.41371
06:36:28|0.41371
06:36:29|0.41371
06:36:30|0.41371
06:36:31|0.41371
06:36:32|0.41371
06:36:33|0.41371
06:36:34|0.41371
06:36:35|0.41371
06:36:36|0.41371
06:36:37|0.41371
06:36:39|0.41366
06:36:40|0.41366
06:36:41|0.41366
06:36:42|0.41366
06:36:43|0.41366
06:36:44|0.41366
06:36:45|0.41366
06:36:47|0.414
06:36:47|0.41403
06:36:48|0.41403
06:36:49|0.41403
06:36:50|0.41403
06:36:51|0.41388
06:36:52|0.41388
06:36:53|0.41388
06:36:54|0.41388
06:36:55|0.41388
06:36:56|0.414
06:36:57|0.41371
06:36:58|0.41371
06:36:59|0.41371
06:37:00|0.41361
06:37:01|0.41361
06:37:03|0.41272
06:37:04|0.41272
06:37:04|0.41272
06:37:05|0.41298
06:37:07|0.41298
06:37:08|0.41298
06:37:08|0.41298
06:37:10|0.41282
06:37:10|0.4127
06:37:11|0.4127
06:37:13|0.4127
06:37:14|0.4127
06:37:15|0.41272
06:37:15|0.41272
06:37:16|0.41327
06:37:18|0.41327
06:37:18|0.41327
06:37:19|0.41327
06:37:21|0.41403
06:37:22|0.41403
06:37:22|0.41403
06:37:24|0.41403
06:37:25|0.41403
06:37:26|0.41428
06:37:27|0.41428
06:37:28|0.41428
06:37:29|0.41428
06:37:30|0.41428
06:37:31|0.41428
06:37:32|0.41428
06:37:33|0.41428
06:37:34|0.41428
06:37:35|0.41428
06:37:36|0.41428
06:37:37|0.41428
06:37:38|0.41428
06:37:39|0.41428
06:37:41|0.41428
06:37:41|0.41428
06:37:43|0.41428
06:37:44|0.41366
06:37:45|0.41366
06:37:46|0.41366
06:37:47|0.414
06:37:48|0.414
06:37:49|0.414
06:37:50|0.414
06:37:51|0.414
06:37:52|0.414
06:37:53|0.414
06:37:54|0.414
06:37:55|0.414
06:37:56|0.414
06:37:57|0.414
06:37:58|0.414
06:37:59|0.414
06:38:00|0.41428
06:38:01|0.41443
06:38:02|0.41398
06:38:03|0.41398
06:38:04|0.41398
06:38:05|0.41398
06:38:06|0.41415
06:38:07|0.41415
06:38:08|0.41415
06:38:10|0.41447
06:38:10|0.41447
06:38:11|0.41447
06:38:12|0.41447
06:38:13|0.41447
06:38:14|0.41447
06:38:15|0.41447
06:38:16|0.41447
06:38:17|0.41447
06:38:18|0.41447
06:38:19|0.41447
06:38:20|0.41447
06:38:22|0.41447
06:38:23|0.41447
06:38:23|0.41521
06:38:25|0.41578
06:38:25|0.41578
06:38:26|0.41578
06:38:28|0.41578
06:38:28|0.41494
06:38:30|0.41494
06:38:30|0.41521
06:38:32|0.41521
06:38:33|0.41381
06:38:33|0.41381
06:38:34|0.41381
06:38:35|0.41381
06:38:36|0.41381
06:38:37|0.41381
06:38:38|0.41381
06:38:40|0.41412
06:38:41|0.41414
06:38:43|0.41409
06:38:43|0.41409
06:38:44|0.41409
06:38:45|0.41409
06:38:46|0.41409
06:38:47|0.41409
06:38:49|0.41381
06:38:49|0.41381
06:38:50|0.41381
06:38:51|0.41357
06:38:52|0.41347
06:38:53|0.41347
06:38:54|0.41336
06:38:56|0.41336
06:38:57|0.41336
06:38:57|0.41336
06:38:59|0.41398
06:39:00|0.4143
06:39:01|0.4143
06:39:02|0.41388
06:39:03|0.41388
06:39:03|0.41388
06:39:04|0.41388
06:39:06|0.41332
06:39:06|0.41332
06:39:08|0.41272
06:39:09|0.41272
06:39:10|0.41272
06:39:11|0.41272
06:39:12|0.41272
06:39:13|0.41333
06:39:14|0.41333
06:39:15|0.41333
06:39:16|0.41333
06:39:17|0.41333
06:39:18|0.41333
06:39:19|0.41333
06:39:20|0.41333
06:39:21|0.41333
06:39:22|0.41333
06:39:23|0.41333
06:39:24|0.41333
06:39:25|0.41333
06:39:27|0.41356
06:39:27|0.41356
06:39:28|0.41356
06:39:29|0.41356
06:39:30|0.41356
06:39:31|0.41356
06:39:32|0.41356
06:39:33|0.41356
06:39:34|0.41346
06:39:35|0.41346
06:39:36|0.41346
06:39:37|0.41346
06:39:38|0.41346
06:39:39|0.41346
06:39:41|0.41346
06:39:42|0.41346
06:39:43|0.41346
06:39:44|0.41346
06:39:45|0.41346
06:39:46|0.41346
06:39:47|0.41346
06:39:48|0.41346
06:39:49|0.41346
06:39:50|0.41346
06:39:52|0.41346
06:39:53|0.41346
06:39:53|0.41346
06:39:55|0.41244
06:39:56|0.41233
06:39:57|0.41231
06:39:58|0.41205
06:39:59|0.41205
06:40:00|0.41205
06:40:01|0.41205
06:40:02|0.41205
06:40:03|0.41242
06:40:04|0.41242
06:40:05|0.4125
06:40:06|0.4125
06:40:07|0.4125
06:40:08|0.4125
06:40:09|0.4128
06:40:10|0.4128
06:40:11|0.4128
06:40:12|0.4128
06:40:13|0.4128
06:40:14|0.4128
06:40:16|0.41357
06:40:16|0.41357
06:40:17|0.41357
06:40:18|0.41359
06:40:19|0.41359
06:40:20|0.41359
06:40:21|0.41359
06:40:22|0.41324
06:40:23|0.41324
06:40:24|0.41324
06:40:25|0.41324
06:40:26|0.41324
06:40:27|0.41324
06:40:28|0.41324
06:40:29|0.41314
06:40:30|0.41314
06:40:31|0.41324
06:40:33|0.41324
06:40:33|0.41324
06:40:34|0.4135
06:40:36|0.4135
06:40:37|0.4135
06:40:37|0.414
06:40:39|0.414
06:40:39|0.414
06:40:40|0.414
06:40:42|0.41379
06:40:43|0.41379
06:40:44|0.41379
06:40:45|0.41379
06:40:47|0.41379
06:40:47|0.41379
06:40:48|0.41379
06:40:49|0.41438
06:40:50|0.4144
06:40:51|0.41418
06:40:52|0.41418
06:40:53|0.41418
06:40:54|0.41455
06:40:55|0.41455
06:40:56|0.41457
06:40:57|0.4144
06:40:58|0.4144
06:40:59|0.41441
06:41:00|0.41439
06:41:01|0.41439
06:41:02|0.4145
06:41:03|0.4145
06:41:04|0.41379
06:41:05|0.41379
06:41:07|0.41379
06:41:07|0.41379
06:41:08|0.41379
06:41:10|0.41379
06:41:11|0.41379
06:41:11|0.41379
06:41:12|0.41379
06:41:14|0.41374
06:41:14|0.41374
06:41:16|0.41374
06:41:16|0.41374
06:41:18|0.41374
06:41:19|0.41374
06:41:20|0.41374
06:41:21|0.41374
06:41:21|0.41381
06:41:23|0.41381
06:41:24|0.41392
06:41:25|0.41392
06:41:26|0.41426
06:41:27|0.41426
06:41:28|0.41426
06:41:29|0.41426
06:41:30|0.41426
06:41:31|0.41426
06:41:32|0.41349
06:41:33|0.41349
06:41:34|0.41349
06:41:35|0.41349
06:41:36|0.41333
06:41:37|0.41333
06:41:38|0.41333
06:41:39|0.41333
06:41:40|0.41333
06:41:41|0.41333
06:41:42|0.41333
06:41:43|0.41333
06:41:44|0.41333
06:41:45|0.41333
06:41:46|0.41333
06:41:47|0.41284
06:41:49|0.41284
06:41:50|0.41272
06:41:51|0.41272
06:41:52|0.41272
06:41:53|0.41272
06:41:54|0.41272
06:41:55|0.41272
06:41:56|0.41272
06:41:57|0.41272
06:41:58|0.41323
06:41:59|0.41323
06:42:00|0.4131
06:42:01|0.4131
06:42:02|0.4131
06:42:04|0.41323
06:42:04|0.41323
06:42:05|0.41323
06:42:06|0.41323
06:42:07|0.41323
06:42:08|0.41323
06:42:09|0.41323
06:42:10|0.41323
06:42:11|0.41323
06:42:12|0.41323
06:42:13|0.41323
06:42:14|0.41323
06:42:15|0.41323
06:42:16|0.41323
06:42:17|0.41323
06:42:18|0.41323
06:42:19|0.41323
06:42:20|0.41323
06:42:21|0.41323
06:42:22|0.41323
06:42:23|0.41323
06:42:24|0.41323
06:42:25|0.41323
06:42:26|0.41323
06:42:27|0.41323
06:42:28|0.41323
06:42:29|0.41323
06:42:30|0.41323
06:42:31|0.41323
06:42:32|0.41323
06:42:33|0.41323
06:42:34|0.41323
06:42:35|0.41323
06:42:36|0.41323
06:42:37|0.41323
06:42:38|0.41323
06:42:39|0.41323
06:42:40|0.41323
06:42:41|0.41323
06:42:42|0.41323
06:42:43|0.41323
06:42:45|0.41323
06:42:45|0.41323
06:42:47|0.41323
06:42:48|0.41323
06:42:49|0.41323
06:42:50|0.41323
06:42:52|0.41323
06:42:52|0.41298
06:42:53|0.41298
06:42:55|0.41298
06:42:56|0.41298
06:42:57|0.41298
06:42:58|0.41298
06:42:59|0.41298
06:43:00|0.41298
06:43:01|0.41298
06:43:02|0.41298
06:43:03|0.41298
06:43:03|0.41298
06:43:04|0.41298
06:43:06|0.41287
06:43:06|0.41298
06:43:08|0.41323
06:43:09|0.41323
06:43:09|0.41323
06:43:10|0.41323
06:43:12|0.41323
06:43:13|0.41323
06:43:14|0.41323
06:43:14|0.41323
06:43:15|0.41323
06:43:16|0.41323
06:43:18|0.41355
06:43:18|0.41355
06:43:20|0.41355
06:43:21|0.41355
06:43:21|0.41355
06:43:23|0.41355
06:43:24|0.41355
06:43:24|0.41355
06:43:26|0.41355
06:43:26|0.41355
06:43:28|0.41355
06:43:29|0.41355
06:43:30|0.41355
06:43:31|0.41355
06:43:32|0.41355
06:43:33|0.41355
06:43:34|0.4129
06:43:35|0.41237
06:43:36|0.41237
06:43:37|0.41237
06:43:38|0.41237
06:43:39|0.41237
06:43:40|0.4125
06:43:41|0.4125
06:43:42|0.41233
06:43:43|0.41233
06:43:44|0.41237
06:43:46|0.41237
06:43:47|0.41213
06:43:48|0.41213
06:43:49|0.41213
06:43:50|0.41213
06:43:51|0.41205
06:43:52|0.41205
06:43:53|0.41234
06:43:54|0.41234
06:43:56|0.41234
06:43:56|0.41234
06:43:57|0.41234
06:43:58|0.41234
06:43:59|0.41208
06:44:00|0.41208
06:44:01|0.41208
06:44:03|0.41208
06:44:03|0.41208
06:44:05|0.41208
06:44:06|0.41208
06:44:07|0.41214
06:44:08|0.41214
06:44:09|0.41214
06:44:10|0.41214
06:44:11|0.41214
06:44:12|0.41214
06:44:13|0.41214
06:44:14|0.41234
06:44:15|0.41234
06:44:16|0.41234
06:44:17|0.41214
06:44:18|0.41214
06:44:19|0.41214
06:44:20|0.41214
06:44:21|0.41214
06:44:22|0.41214
06:44:23|0.41214
06:44:24|0.41214
06:44:25|0.41214
06:44:26|0.41214
06:44:27|0.41214
06:44:28|0.41214
06:44:29|0.41214
06:44:30|0.41214
06:44:31|0.41214
06:44:32|0.41214
06:44:33|0.412
06:44:34|0.412
06:44:35|0.41143
06:44:36|0.41143
06:44:37|0.41143
06:44:38|0.41143
06:44:39|0.41143
06:44:40|0.41138
06:44:41|0.41114
06:44:42|0.41104
06:44:43|0.41121
06:44:44|0.41072
06:44:45|0.41072
06:44:47|0.41072
06:44:48|0.41072
06:44:49|0.41102
06:44:50|0.41102
06:44:51|0.41102
06:44:52|0.41102
06:44:54|0.41102
06:44:54|0.41102
06:44:55|0.41113
06:44:57|0.41113
06:44:58|0.41113
06:44:59|0.41113
06:44:59|0.41113
06:45:00|0.41113
06:45:01|0.41113
06:45:03|0.41113
06:45:03|0.41147
06:45:04|0.41163
06:45:06|0.41163
06:45:07|0.41163
06:45:08|0.41163
06:45:08|0.41163
06:45:09|0.4114
06:45:10|0.4114
06:45:11|0.4114
06:45:12|0.4114
06:45:13|0.4114
06:45:14|0.41147
06:45:15|0.412
06:45:17|0.412
06:45:17|0.412
06:45:18|0.412
06:45:19|0.41178
06:45:20|0.41178
06:45:21|0.41178
06:45:22|0.41178
06:45:24|0.41178
06:45:24|0.41178
06:45:25|0.41178
06:45:26|0.41178
06:45:27|0.41178
06:45:28|0.41178
06:45:29|0.41178
06:45:30|0.41178
06:45:31|0.41178
06:45:33|0.41178
06:45:33|0.41158
06:45:34|0.41158
06:45:35|0.41158
06:45:36|0.41158
06:45:37|0.41158
06:45:38|0.41158
06:45:39|0.41158
06:45:40|0.41158
06:45:41|0.41158
06:45:43|0.41158
06:45:43|0.41158
06:45:44|0.41158
06:45:45|0.41158
06:45:47|0.41158
06:45:48|0.41158
06:45:49|0.41158
06:45:51|0.41158
06:45:52|0.41158
06:45:53|0.41158
06:45:53|0.411
06:45:55|0.41111
06:45:56|0.41111
06:45:57|0.41111
06:45:58|0.41111
06:45:59|0.41111
06:46:00|0.41111
06:46:01|0.41111
06:46:02|0.41111
06:46:03|0.41111
06:46:04|0.41111
06:46:05|0.41111
06:46:06|0.41111
06:46:07|0.41111
06:46:08|0.41111
06:46:09|0.41063
06:46:10|0.41063
06:46:11|0.41063
06:46:12|0.41063
06:46:13|0.41063
06:46:14|0.41038
06:46:15|0.41007
06:46:16|0.41028
06:46:17|0.41028
06:46:18|0.4104
06:46:19|0.4104
06:46:20|0.4104
06:46:21|0.4104
06:46:22|0.4104
06:46:23|0.4104
06:46:25|0.4104
06:46:25|0.4104
06:46:26|0.4104
06:46:27|0.4104
06:46:28|0.4104
06:46:29|0.4104
06:46:30|0.4104
06:46:31|0.4104
06:46:32|0.4104
06:46:33|0.4104
06:46:34|0.4104
06:46:35|0.41091
06:46:36|0.41091
06:46:37|0.41091
06:46:38|0.41091
06:46:40|0.41091
06:46:40|0.41091
06:46:41|0.41091
06:46:42|0.41091
06:46:43|0.41091
06:46:45|0.4112
06:46:45|0.41109
06:46:46|0.41109
06:46:48|0.41109
06:46:49|0.41101
06:46:50|0.41101
06:46:51|0.41101
06:46:53|0.41101
06:46:54|0.41101
06:46:54|0.41101
06:46:55|0.41101
06:46:57|0.41101
06:46:58|0.41101
06:46:58|0.41134
06:47:00|0.41115
06:47:01|0.41115
06:47:02|0.41116
06:47:03|0.41116
06:47:04|0.41116
06:47:04|0.41116
06:47:06|0.41116
06:47:07|0.41116
06:47:08|0.41083
06:47:09|0.41083
06:47:09|0.41083
06:47:11|0.41083
06:47:11|0.41083
06:47:13|0.41116
06:47:14|0.41116
06:47:14|0.41116
06:47:16|0.41116
06:47:17|0.41116
06:47:18|0.41116
06:47:19|0.41116
06:47:20|0.41116
06:47:20|0.41116
06:47:22|0.41116
06:47:23|0.41116
06:47:24|0.41116
06:47:25|0.4114
06:47:26|0.4114
06:47:27|0.4114
06:47:27|0.4114
06:47:29|0.4114
06:47:30|0.4114
06:47:31|0.4114
06:47:32|0.41157
06:47:33|0.41157
06:47:33|0.41157
06:47:35|0.41157
06:47:36|0.41157
06:47:36|0.41157
06:47:37|0.41157
06:47:39|0.41157
06:47:39|0.41116
06:47:40|0.41116
06:47:42|0.41158
06:47:43|0.41158
06:47:44|0.41158
06:47:45|0.41158
06:47:46|0.41158
06:47:47|0.41158
06:47:48|0.41158
06:47:49|0.41158
06:47:50|0.41192
06:47:51|0.41192
06:47:52|0.41192
06:47:54|0.41253
06:47:54|0.41297
06:47:55|0.41297
06:47:56|0.41297
06:47:57|0.41297
06:47:58|0.41297
06:47:59|0.41241
06:48:00|0.41241
06:48:01|0.41241
06:48:02|0.41241
06:48:03|0.41241
06:48:04|0.41241
06:48:05|0.41241
06:48:06|0.41241
06:48:07|0.41223
06:48:09|0.41249
06:48:10|0.41249
06:48:11|0.41289
06:48:11|0.41289
06:48:12|0.41289
06:48:13|0.41289
06:48:14|0.41289
06:48:15|0.41289
06:48:17|0.41289
06:48:17|0.41289
06:48:18|0.41289
06:48:20|0.41289
06:48:21|0.41289
06:48:21|0.41289
06:48:22|0.41289
06:48:23|0.41289
06:48:24|0.41289
06:48:26|0.41289
06:48:27|0.4129
06:48:28|0.41256
06:48:29|0.41256
06:48:30|0.41256
06:48:31|0.41259
06:48:31|0.41259
06:48:33|0.41259
06:48:33|0.41259
06:48:34|0.41259
06:48:36|0.41259
06:48:37|0.41259
06:48:38|0.41259
06:48:38|0.41259
06:48:39|0.41259
06:48:40|0.41259
06:48:42|0.41259
06:48:43|0.41259
06:48:43|0.41259
06:48:44|0.41259
06:48:45|0.41259
06:48:46|0.41259
06:48:47|0.41259
06:48:49|0.41259
06:48:50|0.41259
06:48:51|0.41259
06:48:53|0.41259
06:48:54|0.41259
06:48:55|0.41259
06:48:56|0.41259
06:48:57|0.41259
06:48:58|0.41259
06:49:00|0.41259
06:49:00|0.41259
06:49:01|0.41259
06:49:02|0.41259
06:49:04|0.41259
06:49:04|0.41259
06:49:05|0.41259
06:49:07|0.413
06:49:08|0.413
06:49:09|0.413
06:49:10|0.41259
06:49:11|0.41259
06:49:12|0.41259
06:49:13|0.41259
06:49:14|0.41259
06:49:15|0.41259
06:49:16|0.41259
06:49:17|0.41259
06:49:18|0.41259
06:49:19|0.41259
06:49:20|0.41259
06:49:21|0.41297
06:49:23|0.41297
06:49:23|0.41297
06:49:25|0.41297
06:49:25|0.41297
06:49:26|0.41297
06:49:28|0.41297
06:49:29|0.41297
06:49:29|0.41297
06:49:30|0.41297
06:49:32|0.41297
06:49:32|0.41297
06:49:33|0.41289
06:49:35|0.41289
06:49:35|0.41289
06:49:37|0.41289
06:49:37|0.41289
06:49:39|0.4128
06:49:39|0.4128
06:49:41|0.4128
06:49:41|0.41299
06:49:42|0.41299
06:49:43|0.41299
06:49:44|0.41299
06:49:46|0.413
06:49:46|0.41276
06:49:47|0.41276
06:49:48|0.41276
06:49:50|0.41276
06:49:51|0.41348
06:49:52|0.41348
06:49:53|0.41348
06:49:55|0.41353
06:49:56|0.41373
06:49:57|0.41376
06:49:58|0.41376
06:49:59|0.41376
06:50:00|0.41376
06:50:01|0.41376
06:50:02|0.41372
06:50:03|0.41372
06:50:04|0.41322
06:50:05|0.41322
06:50:06|0.41322
06:50:07|0.41322
06:50:08|0.41322
06:50:09|0.41322
06:50:10|0.41322
06:50:11|0.41322
06:50:12|0.41328
06:50:13|0.41328
06:50:14|0.41328
06:50:15|0.41328
06:50:16|0.41328
06:50:17|0.41328
06:50:18|0.41328
06:50:19|0.41328
06:50:20|0.41328
06:50:21|0.41328
06:50:22|0.41328
06:50:23|0.41328
06:50:24|0.41328
06:50:25|0.41328
06:50:26|0.41328
06:50:27|0.41328
06:50:28|0.41328
06:50:29|0.41328
06:50:30|0.41328
06:50:31|0.41328
06:50:32|0.41328
06:50:33|0.41328
06:50:34|0.41328
06:50:35|0.41328
06:50:36|0.41328
06:50:37|0.41328
06:50:38|0.41328
06:50:39|0.41348
06:50:40|0.41348
06:50:41|0.41348
06:50:42|0.41393
06:50:43|0.41393
06:50:44|0.41393
06:50:45|0.41393
06:50:46|0.41378
06:50:47|0.41378
06:50:48|0.41378
06:50:49|0.41378
06:50:50|0.41378
06:50:51|0.41378
06:50:53|0.41378
06:50:53|0.41378
06:50:54|0.41378
06:50:55|0.41346
06:50:57|0.41351
06:50:57|0.41351
06:50:59|0.41351
06:51:00|0.41351
06:51:01|0.41351
06:51:02|0.41357
06:51:03|0.41357
06:51:04|0.41357
06:51:04|0.41357
06:51:06|0.41357
06:51:07|0.41357
06:51:08|0.41357
06:51:09|0.41357
06:51:10|0.41357
06:51:10|0.41357
06:51:12|0.41357
06:51:13|0.41357
06:51:14|0.41357
06:51:15|0.41357
06:51:16|0.41357
06:51:17|0.41357
06:51:18|0.41362
06:51:19|0.41362
06:51:20|0.41362
06:51:21|0.41362
06:51:22|0.41362
06:51:23|0.41362
06:51:23|0.41362
06:51:25|0.41362
06:51:26|0.41362
06:51:26|0.41341
06:51:28|0.41341
06:51:28|0.41341
06:51:29|0.41341
06:51:31|0.41341
06:51:32|0.41367
06:51:33|0.41367
06:51:34|0.41367
06:51:34|0.41367
06:51:36|0.41367
06:51:37|0.41367
06:51:38|0.41342
06:51:39|0.41342
06:51:40|0.41342
06:51:41|0.41342
06:51:42|0.41342
06:51:43|0.4134
06:51:43|0.4134
06:51:45|0.4134
06:51:46|0.4134
06:51:47|0.4134
06:51:47|0.4134
06:51:48|0.4134
06:51:50|0.41297
06:51:50|0.41261
06:51:51|0.41261
06:51:53|0.41261
06:51:54|0.41261
06:51:55|0.41261
06:51:56|0.41261
06:51:57|0.41261
06:51:59|0.41261
06:52:00|0.41263
06:52:01|0.41263
06:52:02|0.41263
06:52:03|0.41263
06:52:04|0.41263
06:52:05|0.41263
06:52:06|0.41263
06:52:07|0.41263
06:52:08|0.41261
06:52:09|0.41261
06:52:10|0.41261
06:52:12|0.41261
06:52:12|0.41261
06:52:13|0.41279
06:52:15|0.41279
06:52:16|0.41279
06:52:16|0.41297
06:52:17|0.41297
06:52:18|0.41289
06:52:20|0.41289
06:52:20|0.41289
06:52:21|0.41289
06:52:22|0.41289
06:52:24|0.41289
06:52:25|0.41289
06:52:25|0.41289
06:52:26|0.41289
06:52:28|0.41373
06:52:28|0.41373
06:52:30|0.41373
06:52:30|0.41373
06:52:32|0.41373
06:52:33|0.41373
06:52:33|0.41373
06:52:35|0.41373
06:52:35|0.41381
06:52:37|0.41381
06:52:38|0.41381
06:52:38|0.41381
06:52:40|0.41381
06:52:41|0.41372
06:52:42|0.41372
06:52:42|0.41372
06:52:44|0.41372
06:52:44|0.41372
06:52:46|0.41372
06:52:47|0.41406
06:52:47|0.41491
06:52:49|0.41485
06:52:50|0.41473
06:52:51|0.41473
06:52:52|0.41473
06:52:53|0.41464
06:52:55|0.41464
06:52:56|0.41457
06:52:56|0.41457
06:52:58|0.41518
06:52:59|0.41497
06:53:00|0.41499
06:53:01|0.41499
06:53:02|0.41499
06:53:03|0.41499
06:53:04|0.41514
06:53:05|0.41514
06:53:06|0.41473
06:53:07|0.41473
06:53:08|0.41473
06:53:09|0.41473
06:53:10|0.41473
06:53:10|0.41425
06:53:12|0.41425
06:53:12|0.41425
06:53:14|0.41425
06:53:14|0.41425
06:53:16|0.41425
06:53:17|0.41425
06:53:18|0.41425
06:53:19|0.41425
06:53:20|0.41425
06:53:21|0.41425
06:53:22|0.41425
06:53:23|0.41425
06:53:24|0.41493
06:53:25|0.41493
06:53:26|0.41493
06:53:27|0.41493
06:53:28|0.41493
06:53:29|0.41502
06:53:30|0.41502
06:53:31|0.41474
06:53:32|0.41474
06:53:33|0.41438
06:53:34|0.41438
06:53:35|0.41434
06:53:36|0.41434
06:53:37|0.41433
06:53:38|0.41433
06:53:39|0.41433
06:53:40|0.41436
06:53:41|0.41425
06:53:42|0.41425
06:53:43|0.414
06:53:44|0.414
06:53:45|0.414
06:53:46|0.414
06:53:47|0.41451
06:53:48|0.41451
06:53:49|0.41451
06:53:51|0.41451
06:53:51|0.41451
06:53:52|0.41451
06:53:53|0.41451
06:53:54|0.41451
06:53:56|0.415
06:53:57|0.415
06:53:58|0.415
06:53:59|0.415
06:54:01|0.415
06:54:02|0.41502
06:54:02|0.41502
06:54:04|0.41502
06:54:04|0.41506
06:54:06|0.41505
06:54:07|0.41504
06:54:07|0.41504
06:54:09|0.41528
06:54:10|0.41528
06:54:11|0.41536
06:54:12|0.41536
06:54:13|0.41581
06:54:14|0.41581
06:54:15|0.41581
06:54:16|0.41539
06:54:17|0.41539
06:54:17|0.41539
06:54:19|0.41539
06:54:20|0.41539
06:54:21|0.41539
06:54:22|0.41561
06:54:23|0.41561
06:54:24|0.41561
06:54:25|0.41561
06:54:26|0.41533
06:54:27|0.41555
06:54:28|0.41555
06:54:30|0.41555
06:54:30|0.41555
06:54:31|0.41555
06:54:32|0.41555
06:54:33|0.41555
06:54:34|0.41555
06:54:35|0.41555
06:54:36|0.41555
06:54:37|0.41555
06:54:38|0.41532
06:54:39|0.41532
06:54:40|0.41532
06:54:41|0.41532
06:54:42|0.41532
06:54:43|0.41532
06:54:44|0.41532
06:54:45|0.41532
06:54:46|0.41532
06:54:47|0.41505
06:54:48|0.41505
06:54:49|0.41505
06:54:50|0.41505
06:54:51|0.41505
06:54:52|0.41505
06:54:53|0.41505
06:54:54|0.41505
06:54:56|0.41502
06:54:57|0.41502
06:54:58|0.41502
06:54:59|0.41502
06:55:00|0.41502
06:55:01|0.41502
06:55:02|0.41502
06:55:03|0.41502
06:55:04|0.41502
06:55:05|0.41502
06:55:07|0.41502
06:55:07|0.41502
06:55:08|0.41502
06:55:09|0.41502
06:55:10|0.41502
06:55:11|0.41502
06:55:13|0.41502
06:55:13|0.41502
06:55:14|0.41502
06:55:16|0.41502
06:55:17|0.41479
06:55:17|0.41461
06:55:18|0.41432
06:55:20|0.41432
06:55:20|0.41432
06:55:21|0.41432
06:55:22|0.41432
06:55:24|0.41432
06:55:24|0.41432
06:55:26|0.41432
06:55:26|0.41432
06:55:27|0.41432
06:55:28|0.41432
06:55:29|0.4148
06:55:31|0.4148
06:55:31|0.4148
06:55:32|0.4148
06:55:33|0.41502
06:55:35|0.41502
06:55:35|0.41502
06:55:37|0.41502
06:55:37|0.41502
06:55:39|0.41502
06:55:40|0.41502
06:55:41|0.41491
06:55:42|0.41491
06:55:43|0.41476
06:55:44|0.41476
06:55:45|0.41476
06:55:46|0.41476
06:55:47|0.41476
06:55:48|0.41476
06:55:49|0.41476
06:55:50|0.41476
06:55:51|0.41476
06:55:52|0.41476
06:55:53|0.41476
06:55:54|0.41476
06:55:55|0.41476
06:55:57|0.41476
06:55:58|0.41557
06:56:00|0.41565
06:56:00|0.41565
06:56:02|0.41565
06:56:03|0.41557
06:56:03|0.41557
06:56:05|0.41557
06:56:06|0.41577
06:56:07|0.41577
06:56:09|0.41577
06:56:09|0.41577
06:56:10|0.41577
06:56:11|0.41558
06:56:12|0.41558
06:56:13|0.41559
06:56:14|0.41559
06:56:15|0.41559
06:56:16|0.41559
06:56:17|0.41559
06:56:18|0.41565
06:56:19|0.41565
06:56:20|0.41565
06:56:21|0.41565
06:56:22|0.41648
06:56:23|0.41581
06:56:24|0.41581
06:56:25|0.41581
06:56:26|0.41581
06:56:27|0.41581
06:56:28|0.41581
06:56:29|0.41581
06:56:30|0.41581
06:56:31|0.41581
06:56:32|0.41581
06:56:33|0.41622
06:56:34|0.41622
06:56:35|0.41622
06:56:36|0.41618
06:56:37|0.41598
06:56:38|0.41598
06:56:39|0.41598
06:56:40|0.41598
06:56:41|0.41618
06:56:42|0.41618
06:56:43|0.41614
06:56:44|0.41614
06:56:45|0.41614
06:56:46|0.41614
06:56:47|0.4162
06:56:48|0.41616
06:56:49|0.41616
06:56:50|0.41616
06:56:51|0.41616
06:56:52|0.41616
06:56:53|0.41616
06:56:54|0.41616
06:56:55|0.41616
06:56:56|0.41616
06:56:58|0.41616
06:56:59|0.41616
06:57:00|0.41616
06:57:02|0.41616
06:57:02|0.41616
06:57:03|0.41657
06:57:04|0.4164
06:57:06|0.4164
06:57:07|0.41635
06:57:09|0.41635
06:57:09|0.41616
06:57:10|0.41616
06:57:11|0.4161
06:57:12|0.4161
06:57:13|0.41649
06:57:14|0.41612
06:57:15|0.41612
06:57:16|0.41612
06:57:17|0.41612
06:57:18|0.41607
06:57:19|0.41607
06:57:20|0.4161
06:57:21|0.4161
06:57:22|0.41607
06:57:23|0.41607
06:57:24|0.41609
06:57:25|0.41609
06:57:26|0.41609
06:57:27|0.41609
06:57:28|0.41609
06:57:29|0.41633
06:57:30|0.41633
06:57:31|0.41633
06:57:32|0.41633
06:57:33|0.41619
06:57:34|0.41619
06:57:36|0.41619
06:57:37|0.41639
06:57:38|0.41639
06:57:39|0.41639
06:57:40|0.41639
06:57:40|0.41639
06:57:41|0.4163
06:57:42|0.4163
06:57:44|0.4163
06:57:44|0.4163
06:57:45|0.4163
06:57:47|0.4163
06:57:47|0.4163
06:57:48|0.4163
06:57:49|0.4163
06:57:51|0.4163
06:57:51|0.4163
06:57:52|0.4163
06:57:53|0.4163
06:57:54|0.41653
06:57:56|0.4162
06:57:57|0.4162
06:57:57|0.4162
06:57:59|0.4162
06:58:00|0.4162
06:58:01|0.4162
06:58:02|0.4162
06:58:03|0.4162
06:58:04|0.4162
06:58:05|0.4162
06:58:06|0.4163
06:58:07|0.4163
06:58:08|0.4163
06:58:09|0.4163
06:58:10|0.4163
06:58:11|0.4163
06:58:12|0.4163
06:58:13|0.4163
06:58:14|0.4163
06:58:15|0.4163
06:58:16|0.4163
06:58:17|0.4163
06:58:18|0.4163
06:58:19|0.4163
06:58:20|0.4163
06:58:21|0.4163
06:58:22|0.4163
06:58:23|0.4163
06:58:25|0.4163
06:58:25|0.4163
06:58:26|0.41607
06:58:27|0.41607
06:58:29|0.41607
06:58:29|0.41599
06:58:30|0.41599
06:58:31|0.41599
06:58:32|0.41629
06:58:33|0.41629
06:58:34|0.41629
06:58:35|0.41629
06:58:36|0.41629
06:58:37|0.41629
06:58:38|0.41629
06:58:39|0.41629
06:58:40|0.41629
06:58:41|0.41629
06:58:42|0.41629
06:58:43|0.41629
06:58:45|0.41586
06:58:45|0.41586
06:58:46|0.41605
06:58:47|0.41605
06:58:48|0.41586
06:58:49|0.41586
06:58:50|0.41586
06:58:51|0.41586
06:58:52|0.41586
06:58:53|0.41586
06:58:54|0.41628
06:58:55|0.41628
06:58:56|0.41628
06:58:57|0.41628
06:58:58|0.41628
06:59:00|0.4165
06:59:01|0.4165
06:59:02|0.4165
06:59:03|0.41665
06:59:04|0.41665
06:59:05|0.41665
06:59:06|0.41665
06:59:07|0.41665
06:59:08|0.41665
06:59:10|0.41665
06:59:10|0.41665
06:59:11|0.41665
06:59:12|0.41665
06:59:13|0.41665
06:59:14|0.41665
06:59:15|0.41588
06:59:16|0.41575
06:59:17|0.41558
06:59:18|0.41557
06:59:19|0.41557
06:59:20|0.41557
06:59:21|0.41507
06:59:22|0.41507
06:59:23|0.41507
06:59:24|0.41507
06:59:25|0.41507
06:59:26|0.41507
06:59:27|0.41507
06:59:28|0.4156
06:59:29|0.4156
06:59:30|0.4156
06:59:31|0.4156
06:59:32|0.4156
06:59:33|0.4156
06:59:34|0.41534
06:59:35|0.415
06:59:36|0.41497
06:59:37|0.41512
06:59:38|0.41512
06:59:39|0.41512
06:59:40|0.41486
06:59:41|0.41486
06:59:42|0.41439
06:59:43|0.41439
06:59:45|0.41471
06:59:45|0.41471
06:59:46|0.41471
06:59:47|0.41471
06:59:48|0.41471
06:59:49|0.41471
06:59:51|0.41471
06:59:52|0.41471
06:59:52|0.41471
06:59:53|0.41488
06:59:54|0.41488
06:59:55|0.41488
06:59:57|0.41488
06:59:58|0.41471
06:59:58|0.41471
06:59:59|0.41471
07:00:01|0.41448
07:00:02|0.41413
07:00:03|0.41396
07:00:04|0.41394
07:00:05|0.41394
07:00:06|0.4139
07:00:07|0.41376
07:00:08|0.41373
07:00:09|0.41364
07:00:10|0.41391
07:00:12|0.41394
07:00:12|0.41394
07:00:13|0.41394
07:00:14|0.41413
07:00:15|0.41413
07:00:16|0.41439
07:00:18|0.41395
07:00:19|0.415
07:00:19|0.415
07:00:21|0.41502
07:00:21|0.41502
07:00:23|0.41502
07:00:24|0.41502
07:00:25|0.41502
07:00:25|0.41519
07:00:27|0.41519
07:00:28|0.41554
07:00:29|0.41554
07:00:30|0.41554
07:00:31|0.41554
07:00:32|0.41554
07:00:33|0.41586
07:00:34|0.41604
07:00:35|0.41604
07:00:36|0.41607
07:00:37|0.41607
07:00:38|0.41607
07:00:39|0.41607
07:00:40|0.41607
07:00:41|0.41607
07:00:42|0.41607
07:00:43|0.41607
07:00:44|0.41607
07:00:45|0.4163
07:00:46|0.4163
07:00:47|0.4163
07:00:48|0.41656
07:00:49|0.41656
07:00:50|0.41656
07:00:51|0.41656
07:00:52|0.41656
07:00:53|0.41656
07:00:54|0.41656
07:00:55|0.41656
07:00:56|0.41656
07:00:57|0.41669
07:00:58|0.41673
07:00:59|0.41656
07:01:00|0.41656
07:01:01|0.41656
07:01:03|0.41663
07:01:04|0.41628
07:01:05|0.41628
07:01:06|0.41628
07:01:07|0.41628
07:01:09|0.41657
07:01:09|0.41657
07:01:10|0.41686
07:01:11|0.41686
07:01:12|0.41686
07:01:13|0.41686
07:01:14|0.41635
07:01:15|0.41635
07:01:16|0.41635
07:01:17|0.41635
07:01:18|0.41697
07:01:19|0.41708
07:01:20|0.41708
07:01:21|0.41708
07:01:22|0.41719
07:01:24|0.41719
07:01:24|0.41669
07:01:26|0.41635
07:01:27|0.41635
07:01:28|0.41626
07:01:29|0.41626
07:01:30|0.41626
07:01:30|0.41626
07:01:32|0.41626
07:01:32|0.41618
07:01:34|0.41618
07:01:35|0.41618
07:01:36|0.4162
07:01:37|0.4162
07:01:38|0.4162
07:01:39|0.41588
07:01:40|0.41578
07:01:40|0.41569
07:01:41|0.41576
07:01:43|0.41576
07:01:44|0.41576
07:01:45|0.41576
07:01:46|0.41576
07:01:46|0.41576
07:01:47|0.41576
07:01:49|0.41576
07:01:49|0.41576
07:01:50|0.41539
07:01:52|0.41539
07:01:52|0.41539
07:01:53|0.41539
07:01:55|0.41539
07:01:55|0.41539
07:01:57|0.41539
07:01:58|0.4151
07:01:58|0.4151
07:02:00|0.41504
07:02:01|0.415
07:02:02|0.415
07:02:03|0.415
07:02:04|0.41481
07:02:05|0.41469
07:02:06|0.41467
07:02:07|0.415
07:02:08|0.415
07:02:09|0.415
07:02:10|0.415
07:02:11|0.41529
07:02:12|0.41529
07:02:13|0.41529
07:02:14|0.41529
07:02:15|0.41529
07:02:16|0.41529
07:02:17|0.41529
07:02:18|0.41529
07:02:19|0.41529
07:02:20|0.41481
07:02:21|0.41481
07:02:22|0.41511
07:02:23|0.41477
07:02:24|0.41477
07:02:25|0.41477
07:02:26|0.415
07:02:27|0.41512
07:02:28|0.41512
07:02:29|0.41512
07:02:30|0.41512
07:02:31|0.41464
07:02:32|0.41464
07:02:33|0.41464
07:02:34|0.41464
07:02:35|0.41464
07:02:36|0.41464
07:02:37|0.41464
07:02:38|0.41464
07:02:39|0.41464
07:02:40|0.41464
07:02:41|0.41464
07:02:42|0.41455
07:02:43|0.41455
07:02:44|0.41455
07:02:45|0.41455
07:02:46|0.41455
07:02:47|0.41421
07:02:48|0.41421
07:02:49|0.41421
07:02:50|0.41421
07:02:51|0.41384
07:02:52|0.41384
07:02:53|0.41384
07:02:54|0.41352
07:02:55|0.41343
07:02:56|0.41343
07:02:57|0.41343
07:02:58|0.41343
07:02:59|0.41343
07:03:00|0.41343
07:03:01|0.41343
07:03:02|0.41343
07:03:03|0.41343
07:03:04|0.41343
07:03:06|0.41343
07:03:07|0.41343
07:03:08|0.41343
07:03:09|0.41422
07:03:10|0.41422
07:03:11|0.41422
07:03:12|0.41422
07:03:13|0.41384
07:03:14|0.41384
07:03:15|0.41384
07:03:17|0.41384
07:03:17|0.41384
07:03:18|0.41384
07:03:19|0.41328
07:03:20|0.41314
07:03:21|0.41282
07:03:22|0.41277
07:03:23|0.41277
07:03:24|0.41297
07:03:25|0.4129
07:03:26|0.4129
07:03:27|0.4129
07:03:28|0.4129
07:03:29|0.4129
07:03:30|0.4129
07:03:31|0.4129
07:03:32|0.4129
07:03:33|0.4129
07:03:34|0.4129
07:03:35|0.4129
07:03:36|0.4129
07:03:37|0.4129
07:03:38|0.4129
07:03:39|0.41314
07:03:40|0.41314
07:03:41|0.41314
07:03:42|0.41239
07:03:43|0.41239
07:03:44|0.41314
07:03:45|0.41314
07:03:46|0.41314
07:03:47|0.41314
07:03:48|0.41314
07:03:49|0.41314
07:03:50|0.41314
07:03:51|0.41314
07:03:52|0.41314
07:03:53|0.41314
07:03:54|0.41314
07:03:55|0.41314
07:03:56|0.41314
07:03:57|0.41314
07:03:58|0.4126
07:03:59|0.41233
07:04:00|0.41219
07:04:01|0.412
07:04:02|0.41199
07:04:03|0.41199
07:04:05|0.41255
07:04:05|0.41255
07:04:07|0.41255
07:04:08|0.41198
07:04:09|0.41197
07:04:10|0.41197
07:04:11|0.41179
07:04:12|0.41179
07:04:13|0.41193
07:04:14|0.41193
07:04:15|0.41193
07:04:16|0.41193
07:04:17|0.41283
07:04:18|0.41283
07:04:19|0.413
07:04:20|0.413
07:04:21|0.413
07:04:22|0.413
07:04:23|0.413
07:04:24|0.413
07:04:25|0.41314
07:04:26|0.41314
07:04:27|0.41314
07:04:28|0.41314
07:04:29|0.41435
07:04:30|0.41433
07:04:31|0.41433
07:04:32|0.41433
07:04:33|0.41433
07:04:34|0.41386
07:04:35|0.41386
07:04:36|0.41386
07:04:37|0.41338
07:04:38|0.41338
07:04:39|0.41377
07:04:40|0.41377
07:04:41|0.41377
07:04:42|0.41377
07:04:43|0.41377
07:04:44|0.41377
07:04:45|0.41377
07:04:46|0.41377
07:04:47|0.41378
07:04:48|0.41378
07:04:49|0.41378
07:04:50|0.41378
07:04:51|0.41378
07:04:52|0.41378
07:04:53|0.41318
07:04:54|0.41318
07:04:55|0.413
07:04:56|0.41235
07:04:57|0.41235
07:04:58|0.41305
07:04:59|0.41305
07:05:00|0.41305
07:05:01|0.4129
07:05:02|0.4129
07:05:03|0.4129
07:05:04|0.4129
07:05:06|0.41293
07:05:06|0.41293
07:05:07|0.41293
07:05:08|0.41293
07:05:10|0.41293
07:05:11|0.41293
07:05:12|0.41293
07:05:13|0.41249
07:05:14|0.41249
07:05:15|0.41249
07:05:16|0.41249
07:05:17|0.41249
07:05:18|0.41249
07:05:19|0.41249
07:05:20|0.41249
07:05:21|0.41249
07:05:22|0.41235
07:05:23|0.41227
07:05:24|0.41227
07:05:25|0.41227
07:05:26|0.41227
07:05:27|0.41227
07:05:28|0.41227
07:05:29|0.41227
07:05:30|0.41271
07:05:31|0.41271
07:05:32|0.41271
07:05:33|0.41326
07:05:34|0.41407
07:05:35|0.41407
07:05:36|0.41442
07:05:37|0.4142
07:05:38|0.41457
07:05:39|0.41457
07:05:40|0.4142
07:05:41|0.4142
07:05:42|0.4142
07:05:43|0.4142
07:05:44|0.4142
07:05:45|0.4142
07:05:46|0.41427
07:05:47|0.41427
07:05:48|0.41427
07:05:49|0.41457
07:05:50|0.41457
07:05:51|0.41457
07:05:52|0.41491
07:05:53|0.41504
07:05:54|0.41504
07:05:55|0.41491
07:05:56|0.41457
07:05:57|0.41457
07:05:58|0.41457
07:05:59|0.41457
07:06:00|0.41457
07:06:01|0.41457
07:06:02|0.41476
07:06:03|0.41476
07:06:04|0.41476
07:06:05|0.41461
07:06:06|0.41461
07:06:08|0.41461
07:06:08|0.41461
07:06:10|0.41461
07:06:11|0.41461
07:06:11|0.41461
07:06:13|0.41568
07:06:13|0.41544
07:06:14|0.41522
07:06:16|0.41522
07:06:17|0.41522
07:06:18|0.41522
07:06:19|0.41522
07:06:20|0.41522
07:06:21|0.41522
07:06:22|0.41519
07:06:22|0.41519
07:06:24|0.41576
07:06:25|0.41576
07:06:26|0.41576
07:06:26|0.41591
07:06:27|0.41602
07:06:29|0.41575
07:06:30|0.41575
07:06:31|0.41575
07:06:32|0.41575
07:06:32|0.41575
07:06:34|0.41575
07:06:35|0.41575
07:06:36|0.41575
07:06:37|0.41575
07:06:37|0.41575
07:06:38|0.41575
07:06:40|0.41575
07:06:41|0.41575
07:06:42|0.41575
07:06:42|0.41575
07:06:44|0.41575
07:06:45|0.41577
07:06:46|0.41577
07:06:47|0.41611
07:06:47|0.41611
07:06:49|0.41611
07:06:50|0.41576
07:06:51|0.41576
07:06:52|0.41576
07:06:53|0.41576
07:06:54|0.41576
07:06:54|0.41576
07:06:56|0.41576
07:06:57|0.41576
07:06:58|0.41575
07:06:59|0.4163
07:07:00|0.4163
07:07:01|0.41601
07:07:02|0.41609
07:07:03|0.41609
07:07:04|0.41609
07:07:05|0.41609
07:07:06|0.41561
07:07:07|0.41561
07:07:09|0.41561
07:07:09|0.41561
07:07:11|0.41561
07:07:11|0.41561
07:07:13|0.41561
07:07:14|0.41523
07:07:15|0.41523
07:07:16|0.41523
07:07:17|0.41523
07:07:18|0.41523
07:07:19|0.41523
07:07:20|0.41523
07:07:21|0.41523
07:07:23|0.41523
07:07:23|0.41545
07:07:25|0.41545
07:07:26|0.41545
07:07:27|0.41545
07:07:28|0.41545
07:07:29|0.41545
07:07:30|0.41545
07:07:31|0.41545
07:07:32|0.41545
07:07:33|0.41422
07:07:34|0.41325
07:07:34|0.41325
07:07:36|0.41325
07:07:37|0.41325
07:07:38|0.41325
07:07:39|0.4139
07:07:40|0.4139
07:07:41|0.4139
07:07:41|0.4139
07:07:42|0.4139
07:07:44|0.4142
07:07:45|0.4142
07:07:46|0.4142
07:07:47|0.4142
07:07:48|0.4142
07:07:49|0.4142
07:07:49|0.4142
07:07:50|0.41503
07:07:51|0.41488
07:07:53|0.41488
07:07:54|0.41488
07:07:55|0.41488
07:07:56|0.4152
07:07:57|0.4152
07:07:58|0.41481
07:07:59|0.41481
07:08:00|0.41547
07:08:01|0.41547
07:08:02|0.41547
07:08:03|0.41547
07:08:04|0.41547
07:08:05|0.41547
07:08:06|0.41547
07:08:07|0.41547
07:08:08|0.41547
07:08:09|0.41494
07:08:11|0.41499
07:08:12|0.41401
07:08:13|0.41401
07:08:13|0.41444
07:08:15|0.41444
07:08:15|0.41444
07:08:16|0.41444
07:08:18|0.41444
07:08:19|0.41444
07:08:20|0.41444
07:08:21|0.41444
07:08:22|0.414
07:08:22|0.414
07:08:24|0.414
07:08:25|0.414
07:08:26|0.414
07:08:28|0.414
07:08:28|0.414
07:08:30|0.414
07:08:30|0.414
07:08:31|0.414
07:08:33|0.41412
07:08:34|0.41412
07:08:35|0.41412
07:08:35|0.41412
07:08:37|0.41412
07:08:38|0.41412
07:08:38|0.41412
07:08:40|0.41412
07:08:41|0.4137
07:08:41|0.4137
07:08:43|0.4137
07:08:43|0.4137
07:08:44|0.4137
07:08:46|0.4137
07:08:46|0.41343
07:08:48|0.41343
07:08:49|0.41343
07:08:50|0.41343
07:08:51|0.41308
07:08:52|0.41297
07:08:53|0.41277
07:08:54|0.41277
07:08:55|0.41277
07:08:56|0.41277
07:08:57|0.41277
07:08:58|0.41272
07:08:59|0.41271
07:09:00|0.4127
07:09:01|0.41266
07:09:02|0.41266
07:09:03|0.41266
07:09:04|0.41266
07:09:05|0.41266
07:09:06|0.41266
07:09:07|0.41266
07:09:08|0.41266
07:09:09|0.41258
07:09:11|0.41258
07:09:12|0.41258
07:09:13|0.41258
07:09:14|0.41258
07:09:16|0.41258
07:09:16|0.41258
07:09:17|0.41258
07:09:18|0.41258
07:09:19|0.41258
07:09:20|0.41258
07:09:22|0.41258
07:09:23|0.41258
07:09:24|0.41258
07:09:25|0.41258
07:09:26|0.41258
07:09:26|0.41258
07:09:27|0.41258
07:09:29|0.41258
07:09:30|0.41258
07:09:30|0.41258
07:09:31|0.41258
07:09:33|0.41258
07:09:33|0.41258
07:09:35|0.41258
07:09:36|0.41258
07:09:36|0.41258
07:09:37|0.41258
07:09:39|0.41258
07:09:39|0.41258
07:09:40|0.41258
07:09:41|0.41258
07:09:43|0.41258
07:09:43|0.41258
07:09:44|0.41258
07:09:46|0.41258
07:09:46|0.41258
07:09:48|0.41258
07:09:48|0.41258
07:09:49|0.41258
07:09:51|0.41258
07:09:52|0.41258
07:09:53|0.41258
07:09:54|0.41258
07:09:55|0.41258
07:09:56|0.41258
07:09:57|0.41258
07:09:58|0.41258
07:09:59|0.41258
07:10:00|0.41258
07:10:01|0.41258
07:10:02|0.41258
07:10:03|0.41291
07:10:04|0.41291
07:10:05|0.41291
07:10:06|0.41291
07:10:07|0.41274
07:10:08|0.41319
07:10:09|0.41319
07:10:10|0.41319
07:10:11|0.41319
07:10:13|0.41259
07:10:13|0.41259
07:10:14|0.41259
07:10:16|0.41259
07:10:17|0.41259
07:10:18|0.41259
07:10:18|0.41259
07:10:20|0.41259
07:10:20|0.41259
07:10:22|0.41259
07:10:23|0.41259
07:10:24|0.41259
07:10:25|0.41259
07:10:26|0.41259
07:10:27|0.41259
07:10:28|0.41259
07:10:29|0.41259
07:10:30|0.41259
07:10:31|0.41259
07:10:32|0.41259
07:10:33|0.41259
07:10:34|0.41259
07:10:35|0.41259
07:10:36|0.41259
07:10:37|0.41259
07:10:38|0.41259
07:10:39|0.41259
07:10:40|0.41384
07:10:40|0.41384
07:10:42|0.41384
07:10:43|0.41384
07:10:44|0.41384
07:10:44|0.41384
07:10:46|0.41384
07:10:47|0.41384
07:10:48|0.41384
07:10:48|0.41384
07:10:50|0.41384
07:10:51|0.41384
07:10:52|0.41384
07:10:52|0.41384
07:10:54|0.41384
07:10:54|0.41366
07:10:56|0.41366
07:10:57|0.41338
07:10:58|0.41359
07:10:58|0.41363
07:11:00|0.41347
07:11:01|0.41347
07:11:02|0.41347
07:11:03|0.41347
07:11:04|0.41319
07:11:05|0.4132
07:11:06|0.4132
07:11:07|0.4132
07:11:08|0.4132
07:11:09|0.4132
07:11:10|0.4132
07:11:11|0.4132
07:11:13|0.4132
07:11:14|0.41271
07:11:15|0.41271
07:11:16|0.41271
07:11:17|0.41271
07:11:19|0.41259
07:11:19|0.41259
07:11:20|0.41259
07:11:22|0.41259
07:11:22|0.41228
07:11:23|0.41228
07:11:25|0.41228
07:11:26|0.41224
07:11:27|0.41217
07:11:28|0.41193
07:11:29|0.4116
07:11:30|0.41161
07:11:31|0.41153
07:11:32|0.41153
07:11:33|0.41188
07:11:34|0.41188
07:11:35|0.41188
07:11:36|0.41188
07:11:37|0.41196
07:11:38|0.41196
07:11:39|0.41219
07:11:40|0.41246
07:11:41|0.41276
07:11:42|0.41276
07:11:43|0.41292
07:11:44|0.4131
07:11:45|0.4131
07:11:46|0.4131
07:11:47|0.4131
07:11:48|0.41298
07:11:49|0.41298
07:11:50|0.41298
07:11:51|0.41298
07:11:52|0.41298
07:11:53|0.41298
07:11:54|0.41298
07:11:55|0.41298
07:11:56|0.41298
07:11:57|0.41298
07:11:58|0.41298
07:11:59|0.41298
07:12:00|0.41298
07:12:01|0.41298
07:12:02|0.41298
07:12:03|0.41298
07:12:04|0.41298
07:12:06|0.41294
07:12:06|0.41294
07:12:07|0.41294
07:12:08|0.41294
07:12:09|0.41294
07:12:10|0.41294
07:12:11|0.4129
07:12:13|0.4129
07:12:14|0.4129
07:12:14|0.41254
07:12:16|0.41254
07:12:17|0.41254
07:12:18|0.41254
07:12:19|0.41254
07:12:20|0.41254
07:12:21|0.41294
07:12:22|0.41294
07:12:23|0.41294
07:12:25|0.41328
07:12:26|0.41328
07:12:26|0.4136
07:12:27|0.4136
07:12:28|0.4136
07:12:30|0.4136
07:12:31|0.4136
07:12:31|0.4133
07:12:32|0.41341
07:12:33|0.41341
07:12:34|0.41341
07:12:36|0.41341
07:12:36|0.413
07:12:38|0.41298
07:12:39|0.41298
07:12:39|0.41298
07:12:40|0.41298
07:12:42|0.41298
07:12:42|0.41298
07:12:43|0.41298
07:12:44|0.41298
07:12:46|0.41298
07:12:47|0.41298
07:12:48|0.41298
07:12:49|0.41298
07:12:50|0.41298
07:12:50|0.41298
07:12:51|0.41298
07:12:53|0.41298
07:12:53|0.41341
07:12:55|0.41387
07:12:55|0.41387
07:12:56|0.41387
07:12:57|0.41387
07:12:58|0.41387
07:12:59|0.41387
07:13:00|0.41387
07:13:01|0.41387
07:13:03|0.41387
07:13:03|0.41387
07:13:04|0.41387
07:13:06|0.41387
07:13:06|0.41387
07:13:08|0.41387
07:13:09|0.41387
07:13:09|0.41387
07:13:10|0.41387
07:13:11|0.41387
07:13:13|0.41387
07:13:14|0.41387
07:13:15|0.41387
07:13:16|0.41387
07:13:18|0.41387
07:13:18|0.41387
07:13:20|0.41387
07:13:21|0.41387
07:13:21|0.41387
07:13:22|0.41387
07:13:24|0.41378
07:13:25|0.41378
07:13:26|0.41378
07:13:28|0.41378
07:13:28|0.41378
07:13:29|0.41378
07:13:30|0.41378
07:13:31|0.41378
07:13:32|0.41378
07:13:33|0.41378
07:13:34|0.41378
07:13:35|0.41342
07:13:36|0.41342
07:13:37|0.41342
07:13:38|0.41342
07:13:39|0.41342
07:13:40|0.41342
07:13:41|0.41342
07:13:42|0.41342
07:13:43|0.41342
07:13:44|0.41342
07:13:45|0.41342
07:13:46|0.41342
07:13:47|0.41342
07:13:48|0.41346
07:13:49|0.41346
07:13:50|0.41346
07:13:51|0.41346
07:13:52|0.41346
07:13:53|0.41346
07:13:54|0.41366
07:13:55|0.41366
07:13:56|0.41366
07:13:57|0.41366
07:13:58|0.41346
07:13:59|0.41346
07:14:00|0.41346
07:14:01|0.41346
07:14:02|0.41346
07:14:03|0.41346
07:14:04|0.41346
07:14:05|0.41346
07:14:06|0.41346
07:14:07|0.41346
07:14:08|0.41346
07:14:09|0.41346
07:14:10|0.41346
07:14:11|0.41346
07:14:12|0.41346
07:14:13|0.41442
07:14:15|0.4137
07:14:15|0.4137
07:14:17|0.4137
07:14:18|0.4137
07:14:19|0.4137
07:14:20|0.41346
07:14:22|0.41346
07:14:22|0.41346
07:14:23|0.41346
07:14:24|0.41346
07:14:25|0.41346
07:14:26|0.41346
07:14:27|0.41346
07:14:28|0.41346
07:14:29|0.41346
07:14:30|0.41346
07:14:31|0.41346
07:14:32|0.41346
07:14:33|0.41346
07:14:34|0.41346
07:14:35|0.41346
07:14:36|0.41346
07:14:37|0.41346
07:14:38|0.41346
07:14:39|0.41346
07:14:40|0.41346
07:14:41|0.41346
07:14:42|0.41346
07:14:43|0.41346
07:14:44|0.4134
07:14:45|0.4134
07:14:46|0.4134
07:14:47|0.4134
07:14:48|0.4134
07:14:49|0.4134
07:14:50|0.4134
07:14:51|0.4134
07:14:52|0.4134
07:14:53|0.4134
07:14:54|0.4134
07:14:55|0.4134
07:14:56|0.4141
07:14:57|0.4141
07:14:59|0.41448
07:14:59|0.41419
07:15:00|0.41419
07:15:01|0.41406
07:15:02|0.41406
07:15:04|0.41386
07:15:05|0.41386
07:15:06|0.41386
07:15:06|0.41386
07:15:07|0.41408
07:15:09|0.41408
07:15:10|0.41408
07:15:11|0.41423
07:15:11|0.41423
07:15:13|0.41415
07:15:14|0.41415
07:15:14|0.41444
07:15:16|0.41444
07:15:18|0.41444
07:15:18|0.41444
07:15:20|0.41444
07:15:21|0.41444
07:15:22|0.41444
07:15:22|0.41444
07:15:23|0.41444
07:15:24|0.41444
07:15:25|0.41444
07:15:26|0.41444
07:15:27|0.41444
07:15:29|0.41444
07:15:29|0.41462
07:15:31|0.41462
07:15:31|0.41462
07:15:32|0.41462
07:15:33|0.41491
07:15:34|0.41536
07:15:36|0.41536
07:15:36|0.41536
07:15:37|0.4151
07:15:39|0.4151
07:15:40|0.4151
07:15:40|0.4151
07:15:41|0.41499
07:15:42|0.41499
07:15:44|0.41499
07:15:44|0.41499
07:15:46|0.41499
07:15:46|0.41502
07:15:47|0.41502
07:15:48|0.41502
07:15:49|0.41502
07:15:50|0.41502
07:15:51|0.41502
07:15:53|0.41446
07:15:53|0.41444
07:15:55|0.41454
07:15:55|0.41454
07:15:57|0.41454
07:15:58|0.41454
07:15:58|0.41454
07:16:00|0.41454
07:16:01|0.41454
07:16:02|0.41454
07:16:03|0.41454
07:16:04|0.41454
07:16:05|0.41454
07:16:07|0.41454
07:16:08|0.41454
07:16:09|0.4143
07:16:10|0.41429
07:16:11|0.41429
07:16:11|0.41453
07:16:13|0.41453
07:16:14|0.41386
07:16:15|0.41365
07:16:15|0.41365
07:16:17|0.41365
07:16:19|0.41365
07:16:19|0.41365
07:16:20|0.41365
07:16:21|0.41365
07:16:22|0.41365
07:16:23|0.41365
07:16:24|0.41365
07:16:25|0.41365
07:16:26|0.41383
07:16:27|0.41383
07:16:28|0.41383
07:16:29|0.41383
07:16:31|0.41383
07:16:32|0.41383
07:16:33|0.41419
07:16:34|0.41419
07:16:35|0.41419
07:16:35|0.41419
07:16:36|0.41411
07:16:38|0.41411
07:16:39|0.41462
07:16:39|0.41462
07:16:41|0.41462
07:16:42|0.41462
07:16:43|0.41462
07:16:44|0.41462
07:16:44|0.41462
07:16:46|0.41462
07:16:47|0.41462
07:16:48|0.41462
07:16:49|0.41462
07:16:50|0.41462
07:16:50|0.41462
07:16:52|0.41462
07:16:53|0.41462
07:16:53|0.41462
07:16:55|0.41462
07:16:56|0.41462
07:16:57|0.41427
07:16:57|0.41427
07:16:59|0.41429
07:17:00|0.41429
07:17:00|0.41429
07:17:01|0.41429
07:17:03|0.41402
07:17:04|0.41402
07:17:05|0.41402
07:17:05|0.41402
07:17:06|0.41402
07:17:08|0.41402
07:17:09|0.41402
07:17:10|0.41402
07:17:11|0.41402
07:17:11|0.41402
07:17:13|0.41452
07:17:14|0.41462
07:17:14|0.41462
07:17:15|0.41462
07:17:17|0.41462
07:17:18|0.41499
07:17:20|0.41499
07:17:21|0.41481
07:17:22|0.41481
07:17:23|0.41481
07:17:24|0.41469
07:17:26|0.41469
07:17:26|0.41469
07:17:27|0.41415
07:17:29|0.41453
07:17:30|0.41453
07:17:31|0.41453
07:17:32|0.41453
07:17:33|0.41453
07:17:34|0.41453
07:17:35|0.41453
07:17:36|0.41446
07:17:37|0.41446
07:17:38|0.41446
07:17:39|0.41446
07:17:40|0.41446
07:17:41|0.41464
07:17:42|0.41453
07:17:43|0.41453
07:17:44|0.41453
07:17:45|0.41453
07:17:46|0.41453
07:17:47|0.41453
07:17:48|0.41453
07:17:49|0.41453
07:17:50|0.41453
07:17:51|0.41453
07:17:52|0.41453
07:17:53|0.41453
07:17:54|0.41453
07:17:55|0.41453
07:17:56|0.41453
07:17:57|0.41453
07:17:58|0.41453
07:17:59|0.4149
07:18:00|0.4149
07:18:01|0.41481
07:18:02|0.41481
07:18:03|0.41481
07:18:04|0.41481
07:18:05|0.41481
07:18:06|0.41481
07:18:08|0.41481
07:18:08|0.41481
07:18:09|0.41481
07:18:10|0.41481
07:18:11|0.41452
07:18:12|0.41499
07:18:13|0.415
07:18:14|0.415
07:18:15|0.415
07:18:16|0.415
07:18:17|0.415
07:18:19|0.415
07:18:20|0.415
07:18:21|0.415
07:18:22|0.41502
07:18:24|0.41502
07:18:24|0.41502
07:18:25|0.41502
07:18:26|0.41502
07:18:27|0.41553
07:18:28|0.41553
07:18:29|0.41553
07:18:30|0.41558
07:18:31|0.41563
07:18:32|0.41563
07:18:33|0.41563
07:18:34|0.41563
07:18:35|0.41563
07:18:36|0.41563
07:18:37|0.41563
07:18:39|0.41563
07:18:39|0.41563
07:18:40|0.41563
07:18:42|0.41563
07:18:42|0.41563
07:18:43|0.41563
07:18:44|0.41563
07:18:45|0.41563
07:18:47|0.41563
07:18:47|0.4156
07:18:48|0.4156
07:18:49|0.4156
07:18:50|0.4156
07:18:51|0.4156
07:18:52|0.4156
07:18:53|0.4156
07:18:54|0.4156
07:18:55|0.4156
07:18:56|0.4156
07:18:57|0.4156
07:18:58|0.4156
07:18:59|0.4156
07:19:00|0.4156
07:19:01|0.4156
07:19:02|0.4156
07:19:03|0.4156
07:19:04|0.4156
07:19:05|0.4156
07:19:06|0.4156
07:19:07|0.4156
07:19:09|0.4156
07:19:09|0.4156
07:19:10|0.4156
07:19:11|0.4156
07:19:12|0.4156
07:19:14|0.41571
07:19:15|0.41571
07:19:16|0.41571
07:19:17|0.41571
07:19:17|0.41579
07:19:19|0.41579
07:19:20|0.41574
07:19:22|0.41574
07:19:23|0.41579
07:19:24|0.41579
07:19:25|0.41579
07:19:26|0.41579
07:19:27|0.41579
07:19:28|0.41579
07:19:29|0.41579
07:19:30|0.41579
07:19:31|0.41579
07:19:32|0.41579
07:19:33|0.41579
07:19:34|0.41579
07:19:35|0.41579
07:19:36|0.4156
07:19:37|0.4156
07:19:38|0.41533
07:19:39|0.41533
07:19:40|0.41533
07:19:41|0.41533
07:19:42|0.41533
07:19:43|0.41533
07:19:44|0.41533
07:19:44|0.41533
07:19:46|0.41556
07:19:47|0.41556
07:19:48|0.41556
07:19:49|0.41556
07:19:50|0.41556
07:19:50|0.41556
07:19:52|0.41556
07:19:53|0.41556
07:19:54|0.41556
07:19:55|0.41556
07:19:55|0.41556
07:19:57|0.41556
07:19:58|0.41556
07:20:00|0.41556
07:20:00|0.41556
07:20:01|0.41552
07:20:03|0.41552
07:20:04|0.41552
07:20:05|0.41552
07:20:06|0.41552
07:20:07|0.41552
07:20:08|0.41552
07:20:09|0.41552
07:20:10|0.41552
07:20:11|0.41552
07:20:12|0.41637
07:20:13|0.41637
07:20:14|0.41637
07:20:15|0.41637
07:20:16|0.41621
07:20:17|0.41621
07:20:18|0.41621
07:20:18|0.41621
07:20:20|0.41621
07:20:21|0.41621
07:20:23|0.41637
07:20:24|0.41637
07:20:25|0.41637
07:20:26|0.41637
07:20:27|0.41637
07:20:28|0.41637
07:20:29|0.41637
07:20:30|0.41637
07:20:31|0.41637
07:20:32|0.41639
07:20:33|0.41639
07:20:34|0.41639
07:20:35|0.41639
07:20:36|0.41637
07:20:37|0.41637
07:20:38|0.41637
07:20:39|0.41637
07:20:40|0.41637
07:20:41|0.41637
07:20:42|0.41637
07:20:43|0.41637
07:20:44|0.41637
07:20:45|0.41637
07:20:46|0.41581
07:20:47|0.41565
07:20:48|0.4157
07:20:49|0.4157
07:20:50|0.4157
07:20:51|0.4157
07:20:52|0.4157
07:20:53|0.4157
07:20:55|0.4157
07:20:55|0.4157
07:20:56|0.4157
07:20:57|0.4157
07:20:58|0.4159
07:21:00|0.4159
07:21:00|0.4159
07:21:02|0.4159
07:21:02|0.4159
07:21:03|0.4159
07:21:04|0.4159
07:21:05|0.4159
07:21:06|0.4159
07:21:08|0.4159
07:21:08|0.4159
07:21:10|0.4159
07:21:10|0.41627
07:21:11|0.4164
07:21:12|0.4164
07:21:13|0.4164
07:21:14|0.4164
07:21:15|0.4164
07:21:17|0.4164
07:21:17|0.41663
07:21:19|0.41663
07:21:19|0.41663
07:21:20|0.41663
07:21:21|0.41663
07:21:23|0.4167
07:21:24|0.41679
07:21:26|0.41679
07:21:26|0.41679
07:21:27|0.41679
07:21:29|0.41679
07:21:30|0.41679
07:21:30|0.41692
07:21:32|0.41692
07:21:33|0.41692
07:21:34|0.41692
07:21:35|0.41668
07:21:36|0.41668
07:21:37|0.41668
07:21:37|0.41668
07:21:39|0.41668
07:21:40|0.41668
07:21:41|0.41668
07:21:42|0.41668
07:21:43|0.41668
07:21:44|0.41668
07:21:45|0.41668
07:21:46|0.41668
07:21:47|0.41668
07:21:48|0.41668
07:21:49|0.41668
07:21:49|0.41668
07:21:51|0.41642
07:21:52|0.41643
07:21:53|0.41667
07:21:54|0.41654
07:21:55|0.41654
07:21:56|0.41654
07:21:57|0.41654
07:21:58|0.41654
07:21:59|0.41654
07:22:00|0.41654
07:22:01|0.41654
07:22:02|0.41654
07:22:03|0.41654
07:22:04|0.41654
07:22:05|0.41654
07:22:06|0.41549
07:22:07|0.41549
07:22:08|0.41549
07:22:09|0.41549
07:22:10|0.41549
07:22:11|0.41549
07:22:12|0.41533
07:22:13|0.41533
07:22:14|0.41555
07:22:15|0.41555
07:22:16|0.41555
07:22:17|0.41555
07:22:18|0.41555
07:22:19|0.41555
07:22:20|0.41555
07:22:21|0.41555
07:22:22|0.41555
07:22:24|0.41563
07:22:25|0.41563
07:22:26|0.4157
07:22:28|0.4157
07:22:29|0.41563
07:22:30|0.41559
07:22:31|0.41559
07:22:32|0.4151
07:22:33|0.41497
07:22:33|0.41481
07:22:35|0.4146
07:22:36|0.41487
07:22:37|0.41499
07:22:38|0.41499
07:22:39|0.4153
07:22:40|0.4153
07:22:41|0.4153
07:22:42|0.4153
07:22:43|0.4153
07:22:44|0.41514
07:22:45|0.41514
07:22:46|0.4148
07:22:47|0.4148
07:22:48|0.4148
07:22:49|0.4148
07:22:50|0.4148
07:22:51|0.4148
07:22:52|0.4148
07:22:53|0.4148
07:22:54|0.4148
07:22:55|0.4148
07:22:56|0.41513
07:22:57|0.41513
07:22:58|0.41513
07:22:59|0.41513
07:23:00|0.41513
07:23:01|0.41557
07:23:02|0.41557
07:23:03|0.41557
07:23:04|0.41557
07:23:05|0.41557
07:23:06|0.41557
07:23:07|0.41557
07:23:07|0.41557
07:23:09|0.41557
07:23:10|0.41557
07:23:11|0.41557
07:23:12|0.4148
07:23:12|0.4148
07:23:14|0.4148
07:23:14|0.4148
07:23:16|0.4148
07:23:16|0.4148
07:23:18|0.4148
07:23:19|0.4148
07:23:19|0.4148
07:23:21|0.4148
07:23:22|0.4148
07:23:22|0.4148
07:23:24|0.4148
07:23:26|0.4148
07:23:27|0.4148
07:23:28|0.41503
07:23:29|0.41503
07:23:30|0.41503
07:23:31|0.41549
07:23:32|0.41549
07:23:33|0.41549
07:23:34|0.41549
07:23:35|0.41549
07:23:35|0.41549
07:23:36|0.41549
07:23:38|0.41549
07:23:39|0.41549
07:23:40|0.41557
07:23:40|0.41557
07:23:42|0.41557
07:23:43|0.41557
07:23:43|0.41557
07:23:44|0.41557
07:23:45|0.41557
07:23:46|0.41557
07:23:47|0.41557
07:23:49|0.41557
07:23:49|0.41557
07:23:51|0.41557
07:23:52|0.41557
07:23:52|0.41557
07:23:53|0.41557
07:23:55|0.41557
07:23:55|0.41557
07:23:56|0.41557
07:23:58|0.41557
07:23:59|0.41557
07:23:59|0.41557
07:24:00|0.41557
07:24:02|0.41557
07:24:03|0.41556
07:24:04|0.41556
07:24:05|0.41556
07:24:06|0.41556
07:24:07|0.41556
07:24:07|0.41556
07:24:08|0.41602
07:24:09|0.41602
07:24:10|0.41578
07:24:12|0.41578
07:24:13|0.41578
07:24:14|0.41598
07:24:15|0.41598
07:24:16|0.41598
07:24:16|0.41598
07:24:17|0.41598
07:24:18|0.41598
07:24:19|0.41598
07:24:20|0.41598
07:24:22|0.41598
07:24:23|0.41598
07:24:24|0.41598
07:24:25|0.41598
07:24:27|0.41549
07:24:28|0.41549
07:24:29|0.41549
07:24:30|0.41545
07:24:31|0.41545
07:24:32|0.41545
07:24:33|0.41545
07:24:34|0.41545
07:24:35|0.41545
07:24:36|0.41545
07:24:38|0.41545
07:24:38|0.41545
07:24:39|0.41545
07:24:41|0.41545
07:24:41|0.41545
07:24:42|0.41545
07:24:43|0.41532
07:24:44|0.41532
07:24:45|0.41532
07:24:46|0.41532
07:24:48|0.41532
07:24:49|0.41532
07:24:49|0.41532
07:24:51|0.41532
07:24:51|0.41532
07:24:53|0.41502
07:24:53|0.41502
07:24:54|0.41502
07:24:56|0.41502
07:24:56|0.41502
07:24:57|0.41502
07:24:59|0.41502
07:24:59|0.41502
07:25:00|0.41502
07:25:01|0.41502
07:25:02|0.41502
07:25:03|0.41502
07:25:04|0.41502
07:25:05|0.41502
07:25:06|0.41502
07:25:07|0.41502
07:25:09|0.41565
07:25:09|0.41565
07:25:11|0.41565
07:25:12|0.41565
07:25:13|0.41561
07:25:14|0.41561
07:25:15|0.41561
07:25:16|0.4155
07:25:17|0.41583
07:25:18|0.41652
07:25:19|0.41647
07:25:20|0.41647
07:25:21|0.4163
07:25:22|0.41624
07:25:23|0.41624
07:25:24|0.41638
07:25:25|0.41667
07:25:26|0.41667
07:25:28|0.41656
07:25:28|0.41656
07:25:30|0.41656
07:25:31|0.41656
07:25:32|0.41656
07:25:33|0.41639
07:25:34|0.41639
07:25:35|0.41626
07:25:36|0.41639
07:25:37|0.41649
07:25:38|0.41649
07:25:39|0.41674
07:25:40|0.41674
07:25:41|0.41674
07:25:42|0.41674
07:25:43|0.41674
07:25:44|0.41674
07:25:45|0.41674
07:25:46|0.41674
07:25:47|0.41674
07:25:48|0.41674
07:25:49|0.41674
07:25:50|0.41674
07:25:51|0.4167
07:25:52|0.4167
07:25:53|0.4167
07:25:54|0.41664
07:25:55|0.41656
07:25:56|0.41656
07:25:57|0.41665
07:25:58|0.41665
07:25:59|0.41665
07:26:00|0.41665
07:26:01|0.41685
07:26:02|0.41685
07:26:04|0.41695
07:26:04|0.41695
07:26:05|0.41695
07:26:06|0.41695
07:26:07|0.41695
07:26:08|0.41695
07:26:09|0.41695
07:26:10|0.41695
07:26:11|0.41652
07:26:12|0.41652
07:26:13|0.41652
07:26:14|0.41652
07:26:15|0.41652
07:26:16|0.41652
07:26:17|0.41695
07:26:18|0.41695
07:26:20|0.41728
07:26:20|0.4173
07:26:21|0.41731
07:26:22|0.41731
07:26:24|0.41731
07:26:25|0.41768
07:26:26|0.41773
07:26:27|0.41772
07:26:29|0.41777
07:26:30|0.41769
07:26:31|0.41769
07:26:32|0.41707
07:26:33|0.41747
07:26:34|0.41747
07:26:35|0.41747
07:26:36|0.41747
07:26:37|0.41748
07:26:38|0.41748
07:26:39|0.4176
07:26:40|0.41748
07:26:41|0.41723
07:26:42|0.41723
07:26:43|0.41723
07:26:44|0.41723
07:26:45|0.41726
07:26:46|0.417
07:26:47|0.417
07:26:48|0.417
07:26:49|0.417
07:26:50|0.417
07:26:50|0.417
07:26:51|0.417
07:26:53|0.41678
07:26:54|0.41678
07:26:55|0.41689
07:26:56|0.41689
07:26:57|0.41689
07:26:58|0.41689
07:26:59|0.41689
07:27:00|0.41689
07:27:01|0.41689
07:27:02|0.41689
07:27:03|0.41689
07:27:04|0.41689
07:27:05|0.41689
07:27:06|0.41689
07:27:07|0.41689
07:27:08|0.41689
07:27:09|0.41689
07:27:10|0.41689
07:27:11|0.41689
07:27:12|0.41689
07:27:13|0.41732
07:27:14|0.41732
07:27:15|0.41732
07:27:16|0.41732
07:27:17|0.41732
07:27:18|0.41743
07:27:19|0.41743
07:27:20|0.41743
07:27:21|0.41743
07:27:22|0.41743
07:27:23|0.41743
07:27:25|0.41743
07:27:26|0.41732
07:27:27|0.41732
07:27:28|0.41732
07:27:30|0.41723
07:27:31|0.41723
07:27:32|0.41723
07:27:33|0.41723
07:27:34|0.41723
07:27:34|0.41723
07:27:35|0.41723
07:27:37|0.41723
07:27:38|0.41723
07:27:39|0.4169
07:27:40|0.4169
07:27:41|0.4169
07:27:42|0.4169
07:27:43|0.4169
07:27:44|0.4169
07:27:44|0.4169
07:27:45|0.41716
07:27:46|0.41716
07:27:48|0.41716
07:27:48|0.41739
07:27:50|0.41739
07:27:51|0.41739
07:27:51|0.41739
07:27:53|0.41739
07:27:53|0.41739
07:27:54|0.41739
07:27:56|0.41739
07:27:57|0.41739
07:27:57|0.41739
07:27:58|0.41757
07:27:59|0.41757
07:28:01|0.41757
07:28:02|0.41757
07:28:03|0.41757
07:28:04|0.41757
07:28:05|0.4176
07:28:06|0.4176
07:28:08|0.41757
07:28:09|0.41757
07:28:09|0.41757
07:28:10|0.41757
07:28:12|0.41757
07:28:12|0.41757
07:28:13|0.41782
07:28:15|0.41782
07:28:17|0.41757
07:28:17|0.41757
07:28:18|0.41757
07:28:19|0.41757
07:28:20|0.41786
07:28:21|0.41786
07:28:23|0.41786
07:28:23|0.41786
07:28:25|0.41786
07:28:25|0.41786
07:28:26|0.41786
07:28:27|0.41786
07:28:29|0.41786
07:28:29|0.41786
07:28:30|0.41757
07:28:32|0.41757
07:28:32|0.41757
07:28:33|0.41757
07:28:34|0.41757
07:28:36|0.41757
07:28:37|0.41757
07:28:37|0.41786
07:28:38|0.41786
07:28:39|0.41786
07:28:40|0.41787
07:28:41|0.41787
07:28:42|0.41787
07:28:44|0.41787
07:28:44|0.41787
07:28:45|0.4182
07:28:46|0.4182
07:28:47|0.4182
07:28:50|0.4182
07:28:50|0.4182
07:28:51|0.4182
07:28:52|0.4182
07:28:53|0.4182
07:28:54|0.4182
07:28:55|0.4182
07:28:56|0.4182
07:28:57|0.4182
07:28:58|0.4182
07:28:59|0.4182
07:29:00|0.4182
07:29:01|0.4182
07:29:02|0.4182
07:29:03|0.4182
07:29:04|0.41825
07:29:05|0.41825
07:29:06|0.41825
07:29:07|0.41825
07:29:08|0.41825
07:29:10|0.41825
07:29:11|0.41825
07:29:12|0.41825
07:29:13|0.41773
07:29:15|0.41758
07:29:16|0.41758
07:29:18|0.4175
07:29:18|0.4175
07:29:19|0.4175
07:29:20|0.4175
07:29:21|0.4175
07:29:22|0.4175
07:29:23|0.4175
07:29:24|0.4175
07:29:25|0.4175
07:29:26|0.4175
07:29:27|0.4175
07:29:28|0.4175
07:29:29|0.41849
07:29:30|0.41863
07:29:31|0.41863
07:29:32|0.41863
07:29:33|0.41863
07:29:34|0.41863
07:29:35|0.41863
07:29:36|0.41863
07:29:37|0.41863
07:29:38|0.41835
07:29:39|0.41835
07:29:40|0.41835
07:29:41|0.41835
07:29:43|0.41835
07:29:44|0.41835
07:29:45|0.4175
07:29:46|0.4175
07:29:47|0.4175
07:29:48|0.4175
07:29:49|0.4175
07:29:50|0.41788
07:29:51|0.41788
07:29:52|0.41788
07:29:53|0.41788
07:29:54|0.41826
07:29:55|0.41772
07:29:56|0.41772
07:29:57|0.41774
07:29:58|0.41774
07:29:59|0.41774
07:30:00|0.41774
07:30:01|0.41772
07:30:02|0.41747
07:30:03|0.41747
07:30:04|0.41747
07:30:05|0.41747
07:30:06|0.41785
07:30:07|0.41785
07:30:08|0.41785
07:30:09|0.41764
07:30:10|0.41764
07:30:12|0.41764
07:30:12|0.41773
07:30:15|0.41773
07:30:15|0.41773
07:30:17|0.41773
07:30:18|0.41773
07:30:19|0.41773
07:30:19|0.41773
07:30:20|0.41773
07:30:21|0.41773
07:30:23|0.41773
07:30:23|0.41773
07:30:25|0.418
07:30:26|0.418
07:30:27|0.418
07:30:28|0.418
07:30:29|0.418
07:30:30|0.418
07:30:31|0.41768
07:30:32|0.41768
07:30:33|0.41768
07:30:34|0.41768
07:30:35|0.41768
07:30:36|0.41768
07:30:37|0.41768
07:30:38|0.41768
07:30:39|0.4177
07:30:40|0.4177
07:30:42|0.4177
07:30:42|0.4177
07:30:43|0.4177
07:30:44|0.4177
07:30:45|0.4177
07:30:46|0.4177
07:30:47|0.41736
07:30:48|0.41736
07:30:49|0.41736
07:30:50|0.41736
07:30:51|0.41736
07:30:52|0.41736
07:30:53|0.41736
07:30:54|0.41736
07:30:55|0.41736
07:30:56|0.41736
07:30:57|0.41736
07:30:58|0.41736
07:30:59|0.41736
07:31:00|0.4171
07:31:01|0.4171
07:31:02|0.4171
07:31:04|0.4169
07:31:05|0.4169
07:31:06|0.41691
07:31:07|0.41687
07:31:08|0.41687
07:31:09|0.41686
07:31:10|0.41686
07:31:11|0.41691
07:31:12|0.41691
07:31:13|0.41691
07:31:14|0.41691
07:31:15|0.41691
07:31:16|0.41691
07:31:17|0.41691
07:31:18|0.41734
07:31:19|0.41734
07:31:20|0.41734
07:31:21|0.41711
07:31:22|0.41711
07:31:24|0.41711
07:31:25|0.41753
07:31:26|0.41753
07:31:27|0.41753
07:31:29|0.41753
07:31:29|0.41753
07:31:30|0.41753
07:31:32|0.41753
07:31:33|0.41753
07:31:34|0.41753
07:31:35|0.41753
07:31:36|0.41753
07:31:37|0.41736
07:31:38|0.41736
07:31:39|0.41736
07:31:40|0.41736
07:31:41|0.41736
07:31:42|0.41736
07:31:43|0.41736
07:31:44|0.41736
07:31:45|0.41736
07:31:46|0.41736
07:31:47|0.41736
07:31:48|0.41736
07:31:50|0.41736
07:31:50|0.41736
07:31:51|0.41736
07:31:52|0.41736
07:31:53|0.41732
07:31:54|0.41732
07:31:55|0.41732
07:31:56|0.41727
07:31:57|0.41727
07:31:58|0.41727
07:31:59|0.41727
07:32:00|0.41727
07:32:01|0.41727
07:32:02|0.41727
07:32:03|0.41727
07:32:04|0.41727
07:32:05|0.41727
07:32:06|0.41727
07:32:08|0.41727
07:32:09|0.41727
07:32:10|0.41716
07:32:11|0.41716
07:32:12|0.41716
07:32:13|0.41716
07:32:14|0.41716
07:32:15|0.41716
07:32:17|0.41716
07:32:18|0.41716
07:32:19|0.4174
07:32:20|0.4174
07:32:21|0.4174
07:32:22|0.4174
07:32:23|0.4177
07:32:24|0.4177
07:32:25|0.4177
07:32:26|0.4177
07:32:27|0.418
07:32:28|0.418
07:32:29|0.418
07:32:30|0.418
07:32:31|0.41782
07:32:32|0.41811
07:32:33|0.41811
07:32:34|0.41811
07:32:35|0.41811
07:32:36|0.41811
07:32:38|0.41811
07:32:38|0.41811
07:32:39|0.41811
07:32:40|0.41811
07:32:41|0.41811
07:32:42|0.41854
07:32:43|0.41878
07:32:45|0.41884
07:32:46|0.41858
07:32:47|0.41858
07:32:48|0.41858
07:32:49|0.41858
07:32:50|0.41858
07:32:51|0.41858
07:32:52|0.41858
07:32:53|0.41858
07:32:54|0.41858
07:32:55|0.41858
07:32:56|0.41858
07:32:57|0.41858
07:32:58|0.41836
07:32:59|0.41836
07:33:00|0.41836
07:33:01|0.41836
07:33:02|0.41836
07:33:03|0.41836
07:33:04|0.41818
07:33:05|0.41813
07:33:06|0.41813
07:33:07|0.41778
07:33:08|0.41778
07:33:09|0.41778
07:33:10|0.41778
07:33:11|0.41778
07:33:12|0.41778
07:33:13|0.41778
07:33:14|0.41769
07:33:15|0.41769
07:33:16|0.41769
07:33:17|0.41769
07:33:19|0.41769
07:33:19|0.41769
07:33:20|0.41769
07:33:22|0.41769
07:33:23|0.41769
07:33:24|0.41769
07:33:25|0.41769
07:33:26|0.41769
07:33:27|0.41769
07:33:28|0.41834
07:33:29|0.41858
07:33:30|0.41858
07:33:31|0.41895
07:33:32|0.41895
07:33:33|0.41895
07:33:35|0.41901
07:33:35|0.41871
07:33:37|0.41906
07:33:39|0.41906
07:33:39|0.4192
07:33:40|0.41922
07:33:41|0.41922
07:33:42|0.41922
07:33:43|0.41922
07:33:45|0.41965
07:33:46|0.41922
07:33:47|0.41922
07:33:48|0.41922
07:33:49|0.4197
07:33:50|0.4197
07:33:51|0.4197
07:33:52|0.4197
07:33:53|0.4197
07:33:54|0.4197
07:33:55|0.4197
07:33:56|0.4197
07:33:57|0.4197
07:33:58|0.4197
07:33:59|0.41922
07:34:00|0.41922
07:34:01|0.41883
07:34:02|0.41883
07:34:03|0.41883
07:34:04|0.41883
07:34:05|0.41883
07:34:06|0.41883
07:34:07|0.41883
07:34:08|0.41883
07:34:09|0.41883
07:34:10|0.41883
07:34:11|0.41883
07:34:12|0.41883
07:34:13|0.41883
07:34:14|0.41883
07:34:15|0.41883
07:34:16|0.41959
07:34:17|0.41959
07:34:19|0.41959
07:34:20|0.41921
07:34:22|0.41921
07:34:23|0.41922
07:34:24|0.41922
07:34:25|0.41922
07:34:26|0.41922
07:34:26|0.41922
07:34:28|0.41923
07:34:30|0.41923
07:34:31|0.41923
07:34:32|0.41923
07:34:32|0.41923
07:34:33|0.41923
07:34:35|0.41923
07:34:35|0.41923
07:34:36|0.41923
07:34:37|0.41923
07:34:39|0.41962
07:34:40|0.41962
07:34:40|0.41962
07:34:41|0.41962
07:34:42|0.41962
07:34:44|0.41962
07:34:44|0.4195
07:34:45|0.4195
07:34:46|0.4195
07:34:49|0.4195
07:34:49|0.4195
07:34:50|0.4195
07:34:51|0.4195
07:34:52|0.4195
07:34:53|0.4195
07:34:55|0.4195
07:34:55|0.4195
07:34:56|0.4195
07:34:57|0.41923
07:34:58|0.41923
07:34:59|0.41923
07:35:00|0.41923
07:35:01|0.41923
07:35:02|0.41923
07:35:03|0.41923
07:35:04|0.41923
07:35:05|0.41922
07:35:06|0.41922
07:35:07|0.41922
07:35:08|0.41935
07:35:09|0.41935
07:35:10|0.41935
07:35:11|0.41935
07:35:12|0.41944
07:35:13|0.41944
07:35:15|0.41944
07:35:15|0.41947
07:35:16|0.41931
07:35:17|0.41931
07:35:18|0.41931
07:35:19|0.41931
07:35:21|0.41931
07:35:22|0.41931
07:35:23|0.41931
07:35:24|0.41931
07:35:26|0.4195
07:35:27|0.4195
07:35:27|0.4195
07:35:28|0.4195
07:35:29|0.41971
07:35:30|0.41971
07:35:32|0.41983
07:35:33|0.4199
07:35:34|0.4199
07:35:35|0.4199
07:35:37|0.4199
07:35:37|0.4199
07:35:38|0.4199
07:35:39|0.4199
07:35:40|0.4199
07:35:41|0.41992
07:35:42|0.41977
07:35:43|0.41975
07:35:44|0.41975
07:35:45|0.41975
07:35:46|0.41975
07:35:47|0.4195
07:35:48|0.4195
07:35:49|0.4195
07:35:50|0.4195
07:35:52|0.4195
07:35:52|0.4195
07:35:54|0.4195
07:35:54|0.4195
07:35:55|0.4195
07:35:56|0.4195
07:35:58|0.4195
07:35:58|0.4195
07:36:00|0.4195
07:36:00|0.4196
07:36:01|0.4196
07:36:02|0.41969
07:36:04|0.41969
07:36:05|0.41969
07:36:07|0.41969
07:36:08|0.41969
07:36:09|0.41969
07:36:10|0.41969
07:36:11|0.41969
07:36:12|0.41969
07:36:13|0.41995
07:36:14|0.41998
07:36:16|0.42002
07:36:16|0.42007
07:36:18|0.42007
07:36:19|0.42007
07:36:20|0.42007
07:36:21|0.42012
07:36:23|0.42012
07:36:24|0.42012
07:36:24|0.42012
07:36:25|0.42013
07:36:27|0.42047
07:36:27|0.42047
07:36:28|0.42037
07:36:29|0.42037
07:36:30|0.42037
07:36:33|0.42025
07:36:33|0.42025
07:36:34|0.42025
07:36:35|0.42025
07:36:37|0.42025
07:36:39|0.42028
07:36:39|0.42028
07:36:40|0.42028
07:36:41|0.42028
07:36:43|0.42028
07:36:43|0.42028
07:36:44|0.42028
07:36:45|0.42028
07:36:46|0.42028
07:36:47|0.42028
07:36:48|0.42028
07:36:49|0.42028
07:36:50|0.42028
07:36:51|0.42081
07:36:52|0.42119
07:36:54|0.42106
07:36:54|0.42117
07:36:55|0.42086
07:36:56|0.42086
07:36:57|0.42053
07:36:58|0.42053
07:36:59|0.42053
07:37:00|0.42053
07:37:01|0.42053
07:37:02|0.42046
07:37:03|0.42061
07:37:04|0.42053
07:37:05|0.42044
07:37:06|0.42092
07:37:07|0.42092
07:37:08|0.42092
07:37:10|0.42092
07:37:11|0.42092
07:37:12|0.4209
07:37:13|0.4209
07:37:14|0.4209
07:37:16|0.42004
07:37:17|0.41977
07:37:18|0.41977
07:37:19|0.41977
07:37:19|0.4197
07:37:21|0.41996
07:37:21|0.41996
07:37:22|0.41996
07:37:24|0.41996
07:37:24|0.41996
07:37:26|0.41975
07:37:27|0.41975
07:37:28|0.41975
07:37:28|0.41975
07:37:30|0.41975
07:37:31|0.41975
07:37:32|0.41975
07:37:33|0.41975
07:37:33|0.41975
07:37:35|0.41949
07:37:36|0.41949
07:37:37|0.41919
07:37:37|0.41873
07:37:39|0.41873
07:37:39|0.4188
07:37:42|0.41837
07:37:42|0.41837
07:37:43|0.41837
07:37:44|0.41837
07:37:46|0.41856
07:37:47|0.41856
07:37:47|0.41872
07:37:49|0.41872
07:37:49|0.41872
07:37:51|0.41872
07:37:52|0.41872
07:37:52|0.41872
07:37:53|0.41872
07:37:54|0.41872
07:37:55|0.41872
07:37:56|0.41872
07:37:57|0.41872
07:37:59|0.41909
07:37:59|0.41909
07:38:00|0.41909
07:38:02|0.41909
07:38:03|0.41909
07:38:03|0.41909
07:38:05|0.41909
07:38:06|0.41909
07:38:07|0.41887
07:38:08|0.41887
07:38:09|0.41871
07:38:10|0.41871
07:38:11|0.41868
07:38:12|0.41868
07:38:13|0.41868
07:38:15|0.41868
07:38:15|0.41868
07:38:17|0.41868
07:38:18|0.41873
07:38:18|0.41897
07:38:19|0.41897
07:38:20|0.41897
07:38:22|0.41896
07:38:22|0.41896
07:38:23|0.41837
07:38:25|0.41837
07:38:27|0.41834
07:38:27|0.41817
07:38:28|0.41811
07:38:29|0.41811
07:38:31|0.41811
07:38:32|0.41811
07:38:33|0.41811
07:38:34|0.41811
07:38:35|0.41811
07:38:37|0.41811
07:38:38|0.41806
07:38:39|0.41806
07:38:40|0.41806
07:38:41|0.41806
07:38:42|0.41806
07:38:42|0.41792
07:38:43|0.41784
07:38:44|0.41775
07:38:45|0.41775
07:38:46|0.4176
07:38:47|0.4176
07:38:49|0.4176
07:38:50|0.41758
07:38:51|0.41755
07:38:52|0.41746
07:38:53|0.41728
07:38:54|0.41728
07:38:55|0.4174
07:38:57|0.4174
07:38:57|0.4174
07:38:59|0.4174
07:38:59|0.4174
07:39:00|0.41704
07:39:01|0.41715
07:39:02|0.41741
07:39:03|0.4172
07:39:05|0.41741
07:39:05|0.41741
07:39:06|0.41728
07:39:07|0.41736
07:39:08|0.41736
07:39:09|0.41736
07:39:10|0.41766
07:39:11|0.41766
07:39:12|0.41796
07:39:13|0.41796
07:39:15|0.41796
07:39:16|0.41796
07:39:17|0.41796
07:39:18|0.41796
07:39:19|0.41796
07:39:20|0.41796
07:39:21|0.41796
07:39:23|0.41774
07:39:23|0.41774
07:39:24|0.41774
07:39:25|0.41774
07:39:26|0.41774
07:39:27|0.41774
07:39:28|0.41774
07:39:29|0.41769
07:39:30|0.41769
07:39:32|0.41769
07:39:32|0.41769
07:39:33|0.41769
07:39:34|0.41774
07:39:36|0.41774
07:39:37|0.41774
07:39:38|0.41774
07:39:40|0.41774
07:39:41|0.41774
07:39:42|0.41764
07:39:43|0.41764
07:39:44|0.41764
07:39:45|0.41764
07:39:47|0.41764
07:39:48|0.41764
07:39:49|0.41764
07:39:49|0.41764
07:39:50|0.41764
07:39:52|0.41764
07:39:52|0.41764
07:39:54|0.41764
07:39:55|0.41764
07:39:56|0.41842
07:39:57|0.41842
07:39:58|0.41842
07:39:59|0.41842
07:40:00|0.41842
07:40:01|0.41873
07:40:02|0.4188
07:40:03|0.41857
07:40:05|0.41888
07:40:05|0.41888
07:40:07|0.41888
07:40:07|0.41888
07:40:08|0.41888
07:40:09|0.41888
07:40:10|0.41888
07:40:11|0.41888
07:40:13|0.41888
07:40:14|0.41888
07:40:15|0.41888
07:40:16|0.41858
07:40:17|0.41858
07:40:18|0.41858
07:40:19|0.41858
07:40:20|0.41858
07:40:21|0.41858
07:40:22|0.41858
07:40:23|0.41858
07:40:24|0.41858
07:40:26|0.41858
07:40:27|0.41858
07:40:28|0.41858
07:40:29|0.41858
07:40:30|0.41858
07:40:31|0.41858
07:40:32|0.41858
07:40:33|0.41858
07:40:34|0.41858
07:40:35|0.41877
07:40:36|0.41877
07:40:37|0.41877
07:40:38|0.41877
07:40:39|0.41877
07:40:40|0.41877
07:40:41|0.41877
07:40:42|0.41871
07:40:43|0.41871
07:40:44|0.41871
07:40:45|0.41871
07:40:46|0.41871
07:40:48|0.41871
07:40:48|0.41871
07:40:49|0.41871
07:40:50|0.41871
07:40:51|0.41871
07:40:52|0.41871
07:40:53|0.41871
07:40:54|0.41871
07:40:55|0.41871
07:40:56|0.41801
07:40:57|0.41771
07:40:58|0.41776
07:40:59|0.41776
07:41:00|0.41776
07:41:01|0.41776
07:41:02|0.41809
07:41:03|0.41809
07:41:04|0.41809
07:41:05|0.41809
07:41:06|0.41809
07:41:07|0.41809
07:41:08|0.41809
07:41:09|0.41809
07:41:10|0.41809
07:41:11|0.41809
07:41:12|0.41799
07:41:13|0.41799
07:41:14|0.41821
07:41:16|0.41821
07:41:16|0.41821
07:41:17|0.4181
07:41:18|0.4181
07:41:19|0.4181
07:41:20|0.4181
07:41:21|0.4181
07:41:22|0.4181
07:41:23|0.4181
07:41:24|0.4181
07:41:25|0.4181
07:41:26|0.4181
07:41:27|0.4181
07:41:28|0.41795
07:41:29|0.41795
07:41:30|0.41795
07:41:32|0.41795
07:41:32|0.41795
07:41:34|0.41795
07:41:34|0.41795
07:41:36|0.41795
07:41:37|0.41795
07:41:38|0.41795
07:41:39|0.41795
07:41:40|0.41795
07:41:42|0.41795
07:41:43|0.41795
07:41:44|0.41795
07:41:45|0.41795
07:41:46|0.41795
07:41:47|0.41795
07:41:48|0.41795
07:41:49|0.41795
07:41:50|0.41795
07:41:51|0.41795
07:41:53|0.41795
07:41:53|0.41795
07:41:54|0.41795
07:41:55|0.41815
07:41:56|0.41815
07:41:57|0.41815
07:41:58|0.41815
07:41:59|0.41815
07:42:00|0.41815
07:42:02|0.4174
07:42:03|0.4174
07:42:04|0.4174
07:42:05|0.4174
07:42:06|0.4174
07:42:07|0.4174
07:42:08|0.4174
07:42:09|0.4174
07:42:10|0.4174
07:42:11|0.4174
07:42:12|0.4174
07:42:13|0.4174
07:42:14|0.4174
07:42:15|0.4174
07:42:16|0.4174
07:42:17|0.4174
07:42:18|0.4174
07:42:19|0.4174
07:42:20|0.41847
07:42:21|0.41847
07:42:22|0.41847
07:42:23|0.41871
07:42:24|0.41871
07:42:25|0.41871
07:42:26|0.41871
07:42:28|0.41871
07:42:28|0.41871
07:42:29|0.41871
07:42:30|0.41871
07:42:31|0.41871
07:42:32|0.41871
07:42:34|0.41871
07:42:34|0.41871
07:42:35|0.41871
07:42:36|0.41871
07:42:37|0.41871
07:42:39|0.41871
07:42:40|0.41811
07:42:40|0.41811
07:42:41|0.41811
07:42:42|0.41791
07:42:44|0.41791
07:42:45|0.41791
07:42:46|0.41791
07:42:47|0.41791
07:42:48|0.41791
07:42:49|0.41804
07:42:50|0.41804
07:42:51|0.41804
07:42:52|0.41804
07:42:53|0.41804
07:42:54|0.41804
07:42:55|0.41839
07:42:56|0.41839
07:42:57|0.41839
07:42:58|0.41839
07:42:59|0.41839
07:43:00|0.41839
07:43:00|0.41805
07:43:02|0.41805
07:43:03|0.41805
07:43:04|0.41805
07:43:05|0.41805
07:43:06|0.41805
07:43:07|0.41808
07:43:08|0.41808
07:43:09|0.41808
07:43:10|0.41808
07:43:11|0.41808
07:43:12|0.41808
07:43:13|0.41808
07:43:15|0.41808
07:43:15|0.41808
07:43:18|0.41808
07:43:18|0.4174
07:43:19|0.4174
07:43:20|0.4174
07:43:21|0.4174
07:43:22|0.4174
07:43:23|0.4174
07:43:24|0.4174
07:43:25|0.4174
07:43:26|0.4174
07:43:28|0.4174
07:43:29|0.4174
07:43:31|0.41764
07:43:33|0.41764
07:43:33|0.41764
07:43:34|0.41764
07:43:35|0.41764
07:43:36|0.41764
07:43:37|0.41764
07:43:38|0.41764
07:43:39|0.41764
07:43:41|0.41764
07:43:41|0.41764
07:43:42|0.4174
07:43:44|0.41722
07:43:45|0.41693
07:43:46|0.41689
07:43:46|0.41689
07:43:48|0.41689
07:43:48|0.41689
07:43:50|0.41706
07:43:51|0.41706
07:43:52|0.41706
07:43:53|0.41706
07:43:54|0.41706
07:43:55|0.41706
07:43:56|0.41685
07:43:57|0.41684
07:43:58|0.41684
07:43:59|0.41684
07:44:00|0.41571
07:44:01|0.41528
07:44:02|0.41502
07:44:03|0.41511
07:44:04|0.4148
07:44:05|0.41487
07:44:06|0.41489
07:44:07|0.41525
07:44:08|0.41525
07:44:09|0.41525
07:44:10|0.41527
07:44:11|0.41511
07:44:12|0.41503
07:44:13|0.41525
07:44:15|0.41525
07:44:15|0.41525
07:44:17|0.41525
07:44:17|0.41572
07:44:19|0.41606
07:44:20|0.41606
07:44:20|0.41606
07:44:21|0.41606
07:44:24|0.41593
07:44:24|0.41593
07:44:25|0.41593
07:44:26|0.41593
07:44:27|0.41593
07:44:28|0.41593
07:44:30|0.41593
07:44:30|0.41593
07:44:32|0.41593
07:44:33|0.41593
07:44:34|0.4156
07:44:34|0.4156
07:44:36|0.4156
07:44:37|0.4156
07:44:37|0.4156
07:44:39|0.41563
07:44:39|0.41627
07:44:41|0.41662
07:44:42|0.41705
07:44:43|0.41712
07:44:43|0.41712
07:44:45|0.41712
07:44:46|0.41745
07:44:47|0.41758
07:44:48|0.41758
07:44:49|0.41758
07:44:50|0.41758
07:44:51|0.41758
07:44:52|0.41758
07:44:53|0.41758
07:44:55|0.41758
07:44:55|0.41758
07:44:56|0.41768
07:44:58|0.41768
07:44:58|0.41768
07:44:59|0.41768
07:45:01|0.41768
07:45:01|0.41767
07:45:02|0.41737
07:45:04|0.41737
07:45:05|0.41744
07:45:06|0.41744
07:45:07|0.41776
07:45:08|0.41793
07:45:09|0.41793
07:45:10|0.41793
07:45:11|0.41788
07:45:12|0.41805
07:45:13|0.41805
07:45:14|0.41761
07:45:15|0.41763
07:45:16|0.41763
07:45:17|0.41763
07:45:18|0.41763
07:45:20|0.41763
07:45:21|0.41809
07:45:22|0.41809
07:45:22|0.41849
07:45:23|0.4185
07:45:25|0.41868
07:45:27|0.4187
07:45:28|0.41872
07:45:28|0.41872
07:45:30|0.41872
07:45:32|0.41872
07:45:32|0.41872
07:45:33|0.41872
07:45:34|0.41872
07:45:36|0.41872
07:45:37|0.41872
07:45:38|0.41872
07:45:38|0.41872
07:45:39|0.41872
07:45:40|0.41872
07:45:42|0.41872
07:45:42|0.41872
07:45:43|0.41875
07:45:44|0.41911
07:45:45|0.41914
07:45:46|0.41914
07:45:48|0.41914
07:45:49|0.4192
07:45:50|0.41927
07:45:52|0.41935
07:45:52|0.41935
07:45:54|0.41906
07:45:54|0.41879
07:45:55|0.41879
07:45:56|0.41879
07:45:57|0.41879
07:45:59|0.41879
07:45:59|0.41879
07:46:00|0.41876
07:46:01|0.41876
07:46:02|0.41876
07:46:03|0.41876
07:46:04|0.41898
07:46:05|0.41898
07:46:07|0.419
07:46:08|0.41947
07:46:09|0.41947
07:46:10|0.41947
07:46:11|0.4194
07:46:12|0.4194
07:46:13|0.41916
07:46:14|0.419
07:46:15|0.419
07:46:16|0.419
07:46:17|0.419
07:46:18|0.419
07:46:19|0.419
07:46:20|0.41897
07:46:21|0.41888
07:46:23|0.41926
07:46:23|0.41926
07:46:24|0.41926
07:46:25|0.41926
07:46:26|0.41926
07:46:27|0.41926
07:46:28|0.41926
07:46:29|0.41957
07:46:31|0.42016
07:46:32|0.42016
07:46:33|0.42016
07:46:35|0.42005
07:46:36|0.42005
07:46:37|0.42005
07:46:37|0.42005
07:46:39|0.42005
07:46:41|0.42005
07:46:41|0.42005
07:46:43|0.42005
07:46:43|0.42005
07:46:44|0.42005
07:46:46|0.42005
07:46:46|0.42025
07:46:47|0.42044
07:46:49|0.42044
07:46:50|0.42044
07:46:51|0.42044
07:46:52|0.42044
07:46:53|0.42045
07:46:54|0.4206
07:46:56|0.4206
07:46:56|0.4206
07:46:58|0.4206
07:46:58|0.4206
07:46:59|0.42115
07:47:00|0.42121
07:47:01|0.42128
07:47:02|0.42124
07:47:03|0.42124
07:47:04|0.42127
07:47:06|0.42127
07:47:07|0.42127
07:47:07|0.42139
07:47:08|0.42139
07:47:10|0.42139
07:47:10|0.42127
07:47:12|0.42127
07:47:12|0.42127
07:47:13|0.42127
07:47:15|0.42127
07:47:15|0.42127
07:47:16|0.42127
07:47:17|0.42127
07:47:18|0.42127
07:47:19|0.42127
07:47:20|0.42127
07:47:21|0.42127
07:47:23|0.42127
07:47:24|0.42127
07:47:25|0.42094
07:47:26|0.42094
07:47:28|0.42104
07:47:28|0.42104
07:47:29|0.42104
07:47:30|0.42104
07:47:31|0.42104
07:47:33|0.42106
07:47:34|0.42106
07:47:35|0.42106
07:47:37|0.42106
07:47:38|0.42099
07:47:38|0.42099
07:47:41|0.42099
07:47:42|0.42099
07:47:42|0.42117
07:47:43|0.42117
07:47:44|0.42117
07:47:46|0.42117
07:47:46|0.42117
07:47:48|0.42172
07:47:49|0.42139
07:47:50|0.42139
07:47:51|0.42139
07:47:52|0.42139
07:47:53|0.42139
07:47:54|0.42139
07:47:55|0.42139
07:47:56|0.42142
07:47:57|0.42179
07:47:58|0.42194
07:47:59|0.42203
07:48:00|0.42203
07:48:01|0.42203
07:48:02|0.42203
07:48:04|0.4218
07:48:04|0.4218
07:48:05|0.4218
07:48:06|0.4218
07:48:07|0.4218
07:48:08|0.4221
07:48:09|0.4221
07:48:10|0.4221
07:48:12|0.4221
07:48:13|0.42179
07:48:14|0.4221
07:48:15|0.4221
07:48:17|0.42262
07:48:18|0.42262
07:48:19|0.42262
07:48:20|0.42262
07:48:21|0.42263
07:48:22|0.42263
07:48:22|0.42269
07:48:23|0.42274
07:48:25|0.42275
07:48:25|0.42275
07:48:27|0.42302
07:48:28|0.42302
07:48:28|0.42309
07:48:29|0.42342
07:48:32|0.4234
07:48:33|0.42292
07:48:33|0.42338
07:48:34|0.42338
07:48:37|0.4235
07:48:37|0.42358
07:48:39|0.42353
07:48:40|0.42353
07:48:41|0.42353
07:48:42|0.42353
07:48:44|0.42353
07:48:45|0.42353
07:48:45|0.42353
07:48:46|0.42353
07:48:48|0.42353
07:48:49|0.4236
07:48:50|0.4236
07:48:51|0.42364
07:48:52|0.42346
07:48:53|0.42346
07:48:54|0.42346
07:48:55|0.42346
07:48:57|0.42346
07:48:57|0.42346
07:48:58|0.4235
07:48:59|0.4235
07:49:00|0.42357
07:49:01|0.42357
07:49:02|0.42357
07:49:04|0.4236
07:49:04|0.4236
07:49:05|0.4236
07:49:06|0.4236
07:49:07|0.4236
07:49:09|0.4236
07:49:09|0.4236
07:49:11|0.42362
07:49:11|0.424
07:49:14|0.42412
07:49:14|0.42428
07:49:15|0.4244
07:49:16|0.4244
07:49:17|0.4244
07:49:19|0.42467
07:49:20|0.42449
07:49:22|0.42449
07:49:23|0.42449
07:49:24|0.42449
07:49:25|0.42449
07:49:26|0.42449
07:49:26|0.42498
07:49:28|0.42462
07:49:29|0.42462
07:49:30|0.42499
07:49:30|0.42499
07:49:32|0.42499
07:49:32|0.42636
07:49:34|0.42636
07:49:35|0.42636
07:49:36|0.42506
07:49:37|0.42499
07:49:38|0.42499
07:49:39|0.42499
07:49:40|0.42451
07:49:41|0.42591
07:49:42|0.42365
07:49:43|0.42307
07:49:44|0.42307
07:49:45|0.42357
07:49:46|0.42388
07:49:47|0.42388
07:49:48|0.4239
07:49:49|0.4239
07:49:51|0.4239
07:49:51|0.42382
07:49:53|0.42293
07:49:54|0.42293
07:49:56|0.42293
07:49:57|0.42293
07:49:58|0.42293
07:49:59|0.42293
07:50:00|0.42293
07:50:01|0.42293
07:50:02|0.42275
07:50:03|0.42258
07:50:04|0.4229
07:50:05|0.42251
07:50:07|0.42251
07:50:09|0.42318
07:50:10|0.42405
07:50:11|0.42405
07:50:12|0.42405
07:50:13|0.42405
07:50:14|0.42405
07:50:15|0.42405
07:50:16|0.42383
07:50:17|0.4243
07:50:18|0.42492
07:50:19|0.42505
07:50:20|0.42505
07:50:21|0.4251
07:50:22|0.4251
07:50:23|0.42497
07:50:24|0.42497
07:50:25|0.42497
07:50:26|0.42497
07:50:27|0.4243
07:50:28|0.4243
07:50:29|0.42472
07:50:30|0.42472
07:50:31|0.42472
07:50:32|0.42472
07:50:33|0.42472
07:50:35|0.42472
07:50:35|0.42435
07:50:36|0.42404
07:50:38|0.42472
07:50:38|0.42472
07:50:40|0.42472
07:50:41|0.42516
07:50:43|0.42516
07:50:43|0.42503
07:50:44|0.42503
07:50:45|0.42435
07:50:46|0.42435
07:50:47|0.42485
07:50:48|0.42485
07:50:50|0.42485
07:50:51|0.42485
07:50:52|0.42485
07:50:52|0.42503
07:50:53|0.42503
07:50:54|0.42492
07:50:56|0.42492
07:50:57|0.42492
07:50:58|0.42492
07:50:59|0.42472
07:51:00|0.42472
07:51:01|0.42472
07:51:02|0.42472
07:51:03|0.42472
07:51:04|0.42472
07:51:05|0.42472
07:51:06|0.42475
07:51:07|0.42475
07:51:08|0.42475
07:51:09|0.42475
07:51:10|0.42475
07:51:11|0.42475
07:51:12|0.42475
07:51:13|0.42475
07:51:14|0.42475
07:51:15|0.42475
07:51:16|0.42499
07:51:17|0.42499
07:51:18|0.425
07:51:19|0.425
07:51:21|0.42475
07:51:21|0.42475
07:51:23|0.42475
07:51:24|0.42393
07:51:24|0.42368
07:51:27|0.42346
07:51:27|0.42353
07:51:28|0.42353
07:51:29|0.42353
07:51:30|0.4239
07:51:31|0.42401
07:51:32|0.42401
07:51:33|0.42401
07:51:35|0.42431
07:51:35|0.42384
07:51:36|0.42395
07:51:37|0.42382
07:51:38|0.42382
07:51:40|0.42382
07:51:41|0.42382
07:51:41|0.42357
07:51:44|0.4242
07:51:44|0.42356
07:51:45|0.42356
07:51:46|0.4239
07:51:47|0.4239
07:51:48|0.4239
07:51:49|0.4239
07:51:50|0.4239
07:51:51|0.4239
07:51:52|0.4239
07:51:54|0.42411
07:51:55|0.42411
07:51:55|0.42411
07:51:57|0.42411
07:51:58|0.42496
07:51:59|0.42496
07:52:00|0.42496
07:52:01|0.42496
07:52:02|0.42496
07:52:03|0.42496
07:52:04|0.42502
07:52:05|0.42502
07:52:06|0.42489
07:52:07|0.4247
07:52:08|0.4247
07:52:10|0.4247
07:52:10|0.42433
07:52:11|0.42433
07:52:13|0.42403
07:52:14|0.42346
07:52:15|0.42346
07:52:16|0.42351
07:52:17|0.4231
07:52:18|0.42301
07:52:19|0.42301
07:52:20|0.42362
07:52:22|0.42365
07:52:23|0.42365
07:52:23|0.42365
07:52:24|0.42365
07:52:25|0.42365
07:52:26|0.42353
07:52:29|0.4234
07:52:29|0.4234
07:52:30|0.4234
07:52:31|0.4234
07:52:32|0.4234
07:52:33|0.4234
07:52:34|0.4234
07:52:35|0.4234
07:52:37|0.42423
07:52:38|0.42423
07:52:39|0.42423
07:52:41|0.42423
07:52:41|0.42423
07:52:42|0.42423
07:52:43|0.42423
07:52:44|0.42423
07:52:45|0.42423
07:52:46|0.4239
07:52:47|0.4239
07:52:48|0.4239
07:52:49|0.4239
07:52:50|0.4239
07:52:51|0.4239
07:52:53|0.4239
07:52:54|0.4239
07:52:54|0.4239
07:52:55|0.4239
07:52:57|0.4239
07:52:58|0.4239
07:52:59|0.4239
07:53:00|0.42365
07:53:02|0.42365
07:53:02|0.42365
07:53:04|0.42365
07:53:04|0.42365
07:53:06|0.42365
07:53:06|0.42365
07:53:08|0.42365
07:53:08|0.42365
07:53:09|0.42365
07:53:10|0.4237
07:53:11|0.4237
07:53:12|0.4234
07:53:14|0.4234
07:53:16|0.4234
07:53:16|0.4234
07:53:17|0.4234
07:53:18|0.42419
07:53:19|0.424
07:53:20|0.424
07:53:21|0.424
07:53:22|0.424
07:53:23|0.424
07:53:24|0.424
07:53:26|0.424
07:53:26|0.424
07:53:27|0.424
07:53:28|0.42348
07:53:29|0.42348
07:53:30|0.42401
07:53:31|0.42401
07:53:32|0.42401
07:53:33|0.42401
07:53:34|0.42401
07:53:35|0.42401
07:53:36|0.42401
07:53:37|0.42401
07:53:38|0.42401
07:53:39|0.42362
07:53:42|0.42362
07:53:42|0.42401
07:53:43|0.42401
07:53:44|0.42401
07:53:45|0.42401
07:53:46|0.42401
07:53:48|0.42399
07:53:48|0.42399
07:53:49|0.42399
07:53:50|0.42399
07:53:51|0.42367
07:53:52|0.42367
07:53:53|0.42367
07:53:55|0.42367
07:53:56|0.42367
07:53:56|0.42367
07:53:57|0.42367
07:53:59|0.42367
07:54:00|0.42367
07:54:00|0.42367
07:54:01|0.42367
07:54:02|0.42367
07:54:03|0.42367
07:54:04|0.42367
07:54:05|0.42367
07:54:07|0.42367
07:54:08|0.42367
07:54:09|0.42367
07:54:10|0.42367
07:54:10|0.42367
07:54:11|0.42367
07:54:13|0.42367
07:54:13|0.42367
07:54:15|0.42367
07:54:16|0.42367
07:54:17|0.42367
07:54:18|0.42367
07:54:19|0.42367
07:54:20|0.42367
07:54:21|0.42367
07:54:22|0.42367
07:54:23|0.42367
07:54:24|0.42367
07:54:25|0.42367
07:54:26|0.42311
07:54:27|0.42311
07:54:28|0.42311
07:54:29|0.42311
07:54:30|0.42288
07:54:31|0.42288
07:54:32|0.42288
07:54:33|0.42243
07:54:35|0.42288
07:54:35|0.42288
07:54:36|0.42288
07:54:37|0.42288
07:54:39|0.42288
07:54:40|0.42288
07:54:40|0.42288
07:54:43|0.42288
07:54:43|0.42288
07:54:44|0.42288
07:54:45|0.42288
07:54:46|0.42288
07:54:47|0.42288
07:54:48|0.42288
07:54:50|0.42288
07:54:51|0.42275
07:54:52|0.42275
07:54:53|0.42274
07:54:54|0.42274
07:54:55|0.42273
07:54:56|0.42273
07:54:57|0.42328
07:54:58|0.42328
07:54:59|0.42328
07:55:00|0.42328
07:55:01|0.42328
07:55:02|0.42328
07:55:04|0.42328
07:55:04|0.42328
07:55:05|0.42393
07:55:06|0.42393
07:55:08|0.42356
07:55:10|0.42388
07:55:11|0.42388
07:55:11|0.42339
07:55:13|0.42379
07:55:13|0.42379
07:55:15|0.42379
07:55:16|0.42379
07:55:16|0.42379
07:55:17|0.42379
07:55:18|0.42379
07:55:20|0.42397
07:55:21|0.42397
07:55:22|0.424
07:55:23|0.424
07:55:23|0.425
07:55:25|0.42486
07:55:25|0.42475
07:55:27|0.42475
07:55:28|0.42475
07:55:28|0.42475
07:55:29|0.42475
07:55:31|0.42475
07:55:31|0.42494
07:55:32|0.42494
07:55:33|0.42494
07:55:35|0.42494
07:55:35|0.42494
07:55:37|0.42494
07:55:37|0.42494
07:55:39|0.4251
07:55:39|0.42503
07:55:41|0.42503
07:55:41|0.42503
07:55:43|0.42503
07:55:43|0.42478
07:55:45|0.42441
07:55:45|0.42441
07:55:47|0.42441
07:55:48|0.42441
07:55:49|0.42441
07:55:49|0.42441
07:55:50|0.42414
07:55:51|0.42414
07:55:53|0.42414
07:55:53|0.42414
07:55:55|0.42397
07:55:56|0.42414
07:55:57|0.42414
07:55:58|0.42414
07:56:00|0.42414
07:56:00|0.42414
07:56:02|0.42414
07:56:02|0.42381
07:56:03|0.42381
07:56:04|0.42397
07:56:05|0.42428
07:56:06|0.42428
07:56:08|0.42428
07:56:09|0.42428
07:56:09|0.42428
07:56:11|0.42428
07:56:11|0.42371
07:56:12|0.42371
07:56:14|0.42371
07:56:15|0.42343
07:56:15|0.42346
07:56:17|0.42346
07:56:17|0.42299
07:56:20|0.42299
07:56:20|0.42299
07:56:21|0.42299
07:56:22|0.42299
07:56:23|0.42299
07:56:24|0.42418
07:56:25|0.424
07:56:26|0.42449
07:56:27|0.42449
07:56:28|0.42449
07:56:29|0.42449
07:56:30|0.4245
07:56:31|0.42407
07:56:33|0.42407
07:56:34|0.42407
07:56:35|0.42407
07:56:36|0.42402
07:56:37|0.42402
07:56:38|0.42402
07:56:39|0.42402
07:56:40|0.42402
07:56:41|0.42402
07:56:42|0.42402
07:56:44|0.42402
07:56:44|0.42402
07:56:45|0.42402
07:56:46|0.42402
07:56:48|0.42402
07:56:49|0.42402
07:56:49|0.42411
07:56:50|0.42411
07:56:51|0.42411
07:56:52|0.42411
07:56:54|0.42411
07:56:54|0.42411
07:56:55|0.42432
07:56:57|0.42432
07:56:57|0.42432
07:56:59|0.42432
07:57:00|0.42493
07:57:01|0.42493
07:57:02|0.42438
07:57:03|0.42438
07:57:05|0.42438
07:57:06|0.42438
07:57:08|0.42432
07:57:09|0.42432
07:57:09|0.42432
07:57:11|0.4246
07:57:11|0.4246
07:57:13|0.4246
07:57:13|0.4246
07:57:14|0.4246
07:57:16|0.4246
07:57:16|0.42477
07:57:18|0.42477
07:57:19|0.42413
07:57:21|0.42432
07:57:21|0.42438
07:57:22|0.42443
07:57:23|0.4246
07:57:24|0.4246
07:57:25|0.425
07:57:26|0.425
07:57:27|0.425
07:57:28|0.42541
07:57:29|0.42541
07:57:30|0.42541
07:57:31|0.42541
07:57:32|0.42541
07:57:33|0.42541
07:57:34|0.42541
07:57:35|0.42541
07:57:36|0.42541
07:57:37|0.4256
07:57:38|0.4256
07:57:39|0.4256
07:57:41|0.4256
07:57:42|0.4256
07:57:43|0.4256
07:57:44|0.42556
07:57:45|0.42556
07:57:46|0.42541
07:57:47|0.42541
07:57:48|0.42541
07:57:49|0.42541
07:57:50|0.42541
07:57:51|0.42549
07:57:52|0.42549
07:57:53|0.42549
07:57:54|0.42555
07:57:55|0.42555
07:57:56|0.42555
07:57:57|0.42555
07:57:58|0.4253
07:58:00|0.4253
07:58:00|0.42466
07:58:01|0.42466
07:58:03|0.42417
07:58:03|0.42417
07:58:05|0.42417
07:58:06|0.4245
07:58:07|0.4245
07:58:08|0.4245
07:58:09|0.42477
07:58:10|0.42477
07:58:10|0.42477
07:58:12|0.42477
07:58:13|0.42477
07:58:14|0.42477
07:58:15|0.42543
07:58:16|0.42543
07:58:17|0.42543
07:58:18|0.42543
07:58:20|0.4257
07:58:20|0.4257
07:58:22|0.4257
07:58:22|0.4257
07:58:23|0.42566
07:58:24|0.42566
07:58:26|0.42515
07:58:27|0.42515
07:58:28|0.42481
07:58:29|0.425
07:58:29|0.425
07:58:31|0.425
07:58:31|0.42513
07:58:33|0.42513
07:58:34|0.42481
07:58:36|0.42481
07:58:36|0.42481
07:58:37|0.42481
07:58:38|0.42545
07:58:39|0.42545
07:58:40|0.42545
07:58:41|0.42545
07:58:42|0.42545
07:58:44|0.42545
07:58:44|0.42545
07:58:46|0.42545
07:58:47|0.42545
07:58:48|0.42545
07:58:49|0.42542
07:58:50|0.42556
07:58:51|0.42556
07:58:52|0.42556
07:58:53|0.42556
07:58:54|0.42556
07:58:55|0.42545
07:58:56|0.42545
07:58:57|0.42545
07:58:58|0.42545
07:58:59|0.42545
07:59:00|0.42545
07:59:02|0.42545
07:59:02|0.42545
07:59:03|0.42554
07:59:04|0.42554
07:59:06|0.42554
07:59:06|0.42554
07:59:07|0.42556
07:59:08|0.42556
07:59:09|0.42556
07:59:10|0.42556
07:59:11|0.42524
07:59:13|0.42524
07:59:14|0.42524
07:59:15|0.42545
07:59:17|0.42556
07:59:17|0.42556
07:59:19|0.42556
07:59:20|0.42556
07:59:21|0.4257
07:59:22|0.4257
07:59:22|0.4257
07:59:25|0.4257
07:59:25|0.4257
07:59:27|0.4257
07:59:27|0.4257
07:59:28|0.4257
07:59:29|0.4257
07:59:30|0.4257
07:59:31|0.4257
07:59:32|0.42554
07:59:34|0.42529
07:59:34|0.42529
07:59:35|0.42551
07:59:36|0.42502
07:59:38|0.425
07:59:38|0.425
07:59:39|0.42517
07:59:40|0.42517
07:59:42|0.42517
07:59:42|0.42517
07:59:43|0.42517
07:59:45|0.42517
07:59:45|0.42517
07:59:47|0.42517
07:59:48|0.42517
07:59:49|0.4254
07:59:50|0.4254
07:59:51|0.4254
07:59:52|0.42556
07:59:53|0.42556
07:59:53|0.42556
07:59:55|0.42556
07:59:55|0.42556
07:59:57|0.42556
07:59:57|0.42556
07:59:58|0.42556
08:00:00|0.42556
08:00:00|0.42556
08:00:01|0.42556
08:00:02|0.42455
08:00:05|0.4247
08:00:07|0.4247
08:00:07|0.42464
08:00:08|0.42447
08:00:09|0.42467
08:00:10|0.42461
08:00:12|0.42461
08:00:12|0.42461
08:00:13|0.42461
08:00:14|0.42461
08:00:16|0.42461
08:00:16|0.42461
08:00:17|0.42461
08:00:18|0.42464
08:00:19|0.42464
08:00:22|0.42464
08:00:22|0.42447
08:00:23|0.42447
08:00:24|0.42447
08:00:25|0.42447
08:00:27|0.42449
08:00:28|0.42449
08:00:30|0.42449
08:00:31|0.42449
08:00:32|0.42449
08:00:33|0.42449
08:00:34|0.42494
08:00:35|0.42494
08:00:36|0.42494
08:00:37|0.42494
08:00:38|0.42494
08:00:39|0.42449
08:00:40|0.42438
08:00:41|0.42436
08:00:43|0.42436
08:00:45|0.42436
08:00:45|0.42413
08:00:46|0.424
08:00:47|0.42379
08:00:48|0.4237
08:00:50|0.42346
08:00:51|0.42323
08:00:53|0.42322
08:00:55|0.42322
08:00:55|0.42322
08:00:57|0.42322
08:00:58|0.42322
08:00:59|0.42322
08:01:00|0.42322
08:01:02|0.42322
08:01:03|0.42288
08:01:04|0.42275
08:01:06|0.42243
08:01:07|0.42243
08:01:07|0.42243
08:01:09|0.42243
08:01:11|0.42248
08:01:11|0.42243
08:01:13|0.42243
08:01:14|0.42271
08:01:15|0.42269
08:01:17|0.42269
08:01:17|0.42269
08:01:18|0.42269
08:01:19|0.42331
08:01:21|0.42331
08:01:22|0.42331
08:01:22|0.42331
08:01:23|0.42331
08:01:25|0.42331
08:01:26|0.42331
08:01:26|0.42278
08:01:27|0.42278
08:01:29|0.42278
08:01:29|0.42278
08:01:31|0.42284
08:01:32|0.42284
08:01:32|0.42284
08:01:33|0.42284
08:01:35|0.42284
08:01:35|0.42284
08:01:38|0.42284
08:01:38|0.42279
08:01:40|0.42331
08:01:41|0.42361
08:01:42|0.42361
08:01:43|0.42361
08:01:44|0.42361
08:01:46|0.424
08:01:47|0.42441
08:01:49|0.42472
08:01:50|0.42472
08:01:51|0.42472
08:01:51|0.42472
08:01:53|0.42472
08:01:54|0.42472
08:01:55|0.42472
08:01:56|0.42427
08:01:57|0.42427
08:01:58|0.42427
08:01:59|0.42427
08:02:00|0.42427
08:02:02|0.42427
08:02:02|0.42427
08:02:03|0.42427
08:02:04|0.42427
08:02:07|0.42427
08:02:08|0.42417
08:02:09|0.424
08:02:10|0.424
08:02:11|0.424
08:02:13|0.424
08:02:14|0.42409
08:02:16|0.42408
08:02:16|0.42408
08:02:18|0.42408
08:02:19|0.42408
08:02:19|0.42361
08:02:22|0.42328
08:02:22|0.42302
08:02:23|0.42302
08:02:25|0.42302
08:02:26|0.42334
08:02:27|0.42298
08:02:28|0.42298
08:02:30|0.42309
08:02:31|0.42309
08:02:31|0.42309
08:02:33|0.42309
08:02:34|0.42309
08:02:34|0.42309
08:02:36|0.42309
08:02:37|0.42309
08:02:39|0.42309
08:02:39|0.42309
08:02:41|0.42309
08:02:42|0.42362
08:02:43|0.42362
08:02:44|0.42412
08:02:45|0.42412
08:02:46|0.42412
08:02:47|0.42412
08:02:48|0.42412
08:02:49|0.42411
08:02:50|0.42411
08:02:51|0.42411
08:02:52|0.42362
08:02:53|0.42362
08:02:54|0.42362
08:02:55|0.42362
08:02:57|0.42362
08:02:57|0.42362
08:02:58|0.42362
08:02:59|0.42362
08:03:00|0.42362
08:03:01|0.42362
08:03:03|0.42362
08:03:04|0.42362
08:03:05|0.42362
08:03:07|0.42474
08:03:08|0.4251
08:03:09|0.42478
08:03:10|0.42464
08:03:11|0.42464
08:03:12|0.42444
08:03:13|0.42441
08:03:14|0.42441
08:03:16|0.42441
08:03:17|0.42441
08:03:18|0.42441
08:03:19|0.42441
08:03:19|0.42441
08:03:22|0.42441
08:03:22|0.42441
08:03:24|0.42441
08:03:24|0.42441
08:03:26|0.4248
08:03:26|0.4248
08:03:27|0.4248
08:03:29|0.4248
08:03:29|0.4248
08:03:31|0.4248
08:03:32|0.4248
08:03:33|0.4248
08:03:33|0.4248
08:03:35|0.4248
08:03:35|0.4248
08:03:36|0.42477
08:03:37|0.42477
08:03:39|0.42477
08:03:40|0.42479
08:03:41|0.42479
08:03:42|0.42479
08:03:43|0.42479
08:03:44|0.42465
08:03:45|0.42465
08:03:46|0.42465
08:03:47|0.42465
08:03:48|0.42465
08:03:49|0.42465
08:03:51|0.42426
08:03:52|0.42387
08:03:53|0.42387
08:03:53|0.42387
08:03:54|0.42387
08:03:55|0.42387
08:03:57|0.42387
08:03:58|0.42387
08:03:58|0.42387
08:04:00|0.42387
08:04:01|0.42457
08:04:02|0.42457
08:04:03|0.42457
08:04:05|0.42457
08:04:06|0.42498
08:04:07|0.425
08:04:08|0.425
08:04:09|0.425
08:04:10|0.425
08:04:12|0.425
08:04:12|0.425
08:04:15|0.425
08:04:16|0.42527
08:04:17|0.42527
08:04:18|0.42527
08:04:19|0.42527
08:04:20|0.42545
08:04:21|0.42545
08:04:22|0.42545
08:04:24|0.42545
08:04:24|0.42545
08:04:25|0.42545
08:04:26|0.42545
08:04:27|0.42545
08:04:28|0.42545
08:04:30|0.42545
08:04:30|0.42545
08:04:31|0.42525
08:04:32|0.42525
08:04:33|0.42525
08:04:34|0.42525
08:04:36|0.42525
08:04:36|0.42525
08:04:38|0.42532
08:04:38|0.42532
08:04:39|0.42561
08:04:40|0.42561
08:04:41|0.42561
08:04:42|0.42561
08:04:43|0.42498
08:04:45|0.42498
08:04:45|0.42498
08:04:46|0.42498
08:04:47|0.42498
08:04:49|0.42498
08:04:50|0.42498
08:04:51|0.42498
08:04:53|0.42498
08:04:54|0.42525
08:04:54|0.42525
08:04:56|0.42525
08:04:57|0.42525
08:04:58|0.42525
08:04:59|0.42525
08:05:00|0.42525
08:05:00|0.4255
08:05:02|0.4255
08:05:02|0.4255
08:05:03|0.4255
08:05:04|0.4255
08:05:05|0.4255
08:05:07|0.42579
08:05:08|0.42579
08:05:09|0.42579
08:05:10|0.4258
08:05:11|0.4258
08:05:12|0.4258
08:05:13|0.4258
08:05:15|0.42525
08:05:17|0.42485
08:05:17|0.42485
08:05:19|0.42485
08:05:19|0.42485
08:05:21|0.42485
08:05:22|0.4255
08:05:23|0.42639
08:05:24|0.42639
08:05:25|0.42639
08:05:26|0.42639
08:05:27|0.42625
08:05:28|0.42625
08:05:30|0.42625
08:05:31|0.42672
08:05:31|0.42723
08:05:33|0.4273
08:05:33|0.4273
08:05:34|0.4273
08:05:35|0.42733
08:05:37|0.42733
08:05:37|0.42733
08:05:38|0.42734
08:05:39|0.42737
08:05:40|0.42737
08:05:41|0.42754
08:05:42|0.42781
08:05:44|0.42747
08:05:45|0.42747
08:05:45|0.42737
08:05:47|0.42737
08:05:47|0.42737
08:05:49|0.4279
08:05:49|0.4279
08:05:50|0.42793
08:05:53|0.42799
08:05:53|0.42799
08:05:54|0.42799
08:05:56|0.42799
08:05:56|0.42799
08:05:57|0.42768
08:05:59|0.42799
08:06:00|0.42821
08:06:01|0.42823
08:06:02|0.42842
08:06:04|0.42847
08:06:04|0.42828
08:06:06|0.42784
08:06:06|0.42768
08:06:07|0.42718
08:06:10|0.42748
08:06:10|0.42748
08:06:12|0.42748
08:06:12|0.42748
08:06:14|0.42778
08:06:14|0.42793
08:06:17|0.42826
08:06:17|0.42826
08:06:18|0.42826
08:06:19|0.42826
08:06:21|0.42838
08:06:22|0.42808
08:06:23|0.4284
08:06:24|0.42844
08:06:25|0.42844
08:06:26|0.4284
08:06:27|0.4284
08:06:28|0.42837
08:06:29|0.4284
08:06:30|0.4284
08:06:31|0.4284
08:06:32|0.42793
08:06:33|0.42793
08:06:34|0.42793
08:06:35|0.42752
08:06:36|0.42752
08:06:37|0.42752
08:06:38|0.42777
08:06:39|0.4273
08:06:40|0.42833
08:06:41|0.42792
08:06:42|0.42775
08:06:43|0.42775
08:06:44|0.42775
08:06:45|0.42775
08:06:46|0.42775
08:06:47|0.42775
08:06:48|0.4279
08:06:49|0.42815
08:06:50|0.42815
08:06:51|0.42815
08:06:53|0.42775
08:06:54|0.42775
08:06:55|0.42792
08:06:56|0.42821
08:06:57|0.42827
08:06:59|0.42827
08:06:59|0.42827
08:07:00|0.42815
08:07:02|0.42815
08:07:02|0.42815
08:07:04|0.42815
08:07:04|0.42815
08:07:05|0.42815
08:07:08|0.42815
08:07:09|0.42815
08:07:10|0.42815
08:07:10|0.42815
08:07:13|0.42815
08:07:14|0.428
08:07:14|0.42806
08:07:15|0.42806
08:07:16|0.42806
08:07:18|0.42816
08:07:19|0.42848
08:07:19|0.42848
08:07:21|0.42848
08:07:22|0.42848
08:07:22|0.42848
08:07:24|0.42848
08:07:25|0.42863
08:07:26|0.42832
08:07:27|0.42832
08:07:28|0.42832
08:07:29|0.42832
08:07:30|0.42832
08:07:31|0.42832
08:07:32|0.42832
08:07:33|0.42877
08:07:34|0.42877
08:07:35|0.42877
08:07:36|0.42877
08:07:37|0.42877
08:07:38|0.42877
08:07:39|0.42877
08:07:40|0.42877
08:07:41|0.42877
08:07:42|0.42877
08:07:43|0.42877
08:07:44|0.42877
08:07:45|0.42877
08:07:46|0.42877
08:07:47|0.42871
08:07:48|0.42871
08:07:49|0.42871
08:07:50|0.42839
08:07:51|0.42839
08:07:52|0.42879
08:07:53|0.42892
08:07:54|0.42892
08:07:56|0.42871
08:07:57|0.42871
08:07:59|0.42871
08:08:00|0.42871
08:08:00|0.42871
08:08:02|0.42871
08:08:02|0.42871
08:08:03|0.42871
08:08:05|0.42877
08:08:07|0.42877
08:08:08|0.42871
08:08:09|0.42871
08:08:10|0.42871
08:08:11|0.42871
08:08:12|0.4287
08:08:13|0.42877
08:08:14|0.42876
08:08:15|0.42876
08:08:16|0.42877
08:08:17|0.42877
08:08:18|0.42877
08:08:19|0.42877
08:08:20|0.42877
08:08:21|0.42877
08:08:22|0.42877
08:08:23|0.4287
08:08:24|0.4287
08:08:25|0.42869
08:08:26|0.42869
08:08:27|0.42869
08:08:28|0.42869
08:08:29|0.42869
08:08:30|0.42869
08:08:32|0.42869
08:08:34|0.42869
08:08:35|0.42804
08:08:36|0.42793
08:08:37|0.42793
08:08:38|0.42793
08:08:39|0.42793
08:08:41|0.42803
08:08:41|0.42803
08:08:42|0.42803
08:08:43|0.42866
08:08:45|0.4284
08:08:46|0.42866
08:08:46|0.42866
08:08:47|0.42866
08:08:49|0.42866
08:08:50|0.42866
08:08:51|0.42866
08:08:52|0.42866
08:08:53|0.42866
08:08:53|0.42866
08:08:55|0.42822
08:08:56|0.42822
08:08:57|0.42822
08:08:59|0.42862
08:08:59|0.42862
08:09:00|0.42866
08:09:02|0.42866
08:09:02|0.42866
08:09:03|0.42866
08:09:05|0.42866
08:09:07|0.42866
08:09:07|0.42864
08:09:09|0.42864
08:09:10|0.42864
08:09:11|0.42864
08:09:12|0.42864
08:09:13|0.4286
08:09:15|0.4286
08:09:15|0.4286
08:09:16|0.42862
08:09:19|0.42866
08:09:19|0.42866
08:09:21|0.42876
08:09:22|0.42876
08:09:23|0.42877
08:09:24|0.4285
08:09:25|0.4285
08:09:26|0.4285
08:09:27|0.4285
08:09:28|0.42849
08:09:29|0.42849
08:09:30|0.42849
08:09:31|0.42862
08:09:32|0.42862
08:09:33|0.42862
08:09:34|0.42862
08:09:35|0.42866
08:09:36|0.42867
08:09:37|0.42866
08:09:38|0.42866
08:09:39|0.42866
08:09:41|0.42866
08:09:41|0.42866
08:09:42|0.42866
08:09:43|0.42821
08:09:44|0.42821
08:09:45|0.42821
08:09:46|0.42821
08:09:47|0.42862
08:09:48|0.42862
08:09:49|0.42862
08:09:50|0.42862
08:09:52|0.42872
08:09:52|0.42872
08:09:54|0.42872
08:09:55|0.42872
08:09:57|0.42872
08:09:58|0.42872
08:09:58|0.42872
08:09:59|0.42877
08:10:00|0.42877
08:10:01|0.42877
08:10:03|0.42858
08:10:05|0.42858
08:10:05|0.42858
08:10:06|0.42858
08:10:07|0.42858
08:10:09|0.42849
08:10:09|0.42849
08:10:11|0.42849
08:10:11|0.42827
08:10:12|0.42827
08:10:14|0.42827
08:10:14|0.42824
08:10:15|0.42824
08:10:17|0.42824
08:10:18|0.42824
08:10:18|0.42824
08:10:20|0.42824
08:10:21|0.42824
08:10:22|0.4287
08:10:23|0.4287
08:10:24|0.4287
08:10:25|0.4287
08:10:26|0.4287
08:10:27|0.4287
08:10:29|0.4287
08:10:30|0.42906
08:10:31|0.42906
08:10:31|0.42906
08:10:33|0.42906
08:10:34|0.42906
08:10:35|0.42906
08:10:36|0.42906
08:10:37|0.42906
08:10:38|0.42906
08:10:39|0.42866
08:10:40|0.42866
08:10:41|0.42866
08:10:42|0.42906
08:10:43|0.42906
08:10:44|0.429
08:10:45|0.429
08:10:46|0.429
08:10:47|0.429
08:10:49|0.429
08:10:50|0.4289
08:10:50|0.4289
08:10:51|0.4289
08:10:52|0.4289
08:10:55|0.4289
08:10:55|0.4289
08:10:57|0.42904
08:10:59|0.42904
08:10:59|0.42904
08:11:01|0.42904
08:11:02|0.42925
08:11:03|0.42936
08:11:04|0.42939
08:11:05|0.42939
08:11:05|0.43
08:11:06|0.43008
08:11:08|0.42983
08:11:08|0.43007
08:11:09|0.43007
08:11:11|0.43007
08:11:12|0.43007
08:11:13|0.43011
08:11:15|0.43021
08:11:16|0.43028
08:11:16|0.4303
08:11:18|0.43032
08:11:18|0.43035
08:11:20|0.43023
08:11:20|0.43023
08:11:21|0.43033
08:11:23|0.43033
08:11:24|0.43023
08:11:24|0.43023
08:11:26|0.4307
08:11:27|0.4307
08:11:28|0.4307
08:11:28|0.4307
08:11:30|0.43078
08:11:31|0.43053
08:11:32|0.43053
08:11:33|0.43053
08:11:34|0.43053
08:11:35|0.43054
08:11:36|0.43054
08:11:37|0.43066
08:11:38|0.43066
08:11:39|0.43053
08:11:40|0.43053
08:11:41|0.43057
08:11:42|0.43053
08:11:43|0.43091
08:11:44|0.43091
08:11:45|0.43083
08:11:46|0.43053
08:11:47|0.43053
08:11:48|0.43053
08:11:49|0.43053
08:11:50|0.43053
08:11:51|0.43053
08:11:52|0.43053
08:11:53|0.43053
08:11:54|0.43053
08:11:55|0.43053
08:11:56|0.43034
08:11:58|0.43
08:11:59|0.43
08:12:00|0.43006
08:12:01|0.42989
08:12:02|0.42989
08:12:03|0.42953
08:12:04|0.42953
08:12:05|0.42953
08:12:06|0.42951
08:12:07|0.42951
08:12:08|0.42951
08:12:09|0.42891
08:12:10|0.42897
08:12:11|0.42949
08:12:13|0.42949
08:12:13|0.42864
08:12:14|0.42848
08:12:15|0.4287
08:12:16|0.42834
08:12:17|0.42837
08:12:19|0.42872
08:12:20|0.42872
08:12:21|0.42837
08:12:23|0.42837
08:12:23|0.42837
08:12:25|0.42837
08:12:25|0.42837
08:12:26|0.42899
08:12:28|0.42899
08:12:28|0.42901
08:12:29|0.42901
08:12:30|0.42901
08:12:31|0.42901
08:12:33|0.42901
08:12:34|0.42901
08:12:34|0.4288
08:12:36|0.4288
08:12:37|0.42903
08:12:37|0.42903
08:12:38|0.42903
08:12:40|0.42901
08:12:42|0.42901
08:12:42|0.429
08:12:43|0.429
08:12:44|0.429
08:12:45|0.429
08:12:46|0.429
08:12:47|0.429
08:12:49|0.429
08:12:50|0.42945
08:12:51|0.42945
08:12:52|0.42945
08:12:53|0.42951
08:12:55|0.42951
08:12:55|0.42951
08:12:56|0.42951
08:12:57|0.42947
08:12:59|0.42922
08:12:59|0.42922
08:13:00|0.42922
08:13:02|0.42936
08:13:02|0.42936
08:13:03|0.42936
08:13:04|0.42936
08:13:06|0.42936
08:13:06|0.42936
08:13:07|0.42936
08:13:09|0.42936
08:13:09|0.42936
08:13:11|0.42936
08:13:12|0.42936
08:13:12|0.42936
08:13:14|0.42936
08:13:15|0.42959
08:13:16|0.42959
08:13:16|0.42935
08:13:18|0.42841
08:13:18|0.42841
08:13:20|0.42841
08:13:20|0.42841
08:13:22|0.42841
08:13:22|0.42841
08:13:24|0.42841
08:13:25|0.42841
08:13:26|0.42841
08:13:26|0.42841
08:13:27|0.42841
08:13:28|0.42841
08:13:30|0.42841
08:13:31|0.42841
08:13:31|0.42841
08:13:32|0.42841
08:13:33|0.42841
08:13:35|0.42852
08:13:36|0.42852
08:13:36|0.42852
08:13:39|0.42853
08:13:39|0.42853
08:13:40|0.42853
08:13:41|0.42853
08:13:42|0.42853
08:13:43|0.42898
08:13:44|0.42859
08:13:45|0.42859
08:13:46|0.42859
08:13:47|0.42859
08:13:48|0.42859
08:13:49|0.42859
08:13:51|0.42859
08:13:51|0.42859
08:13:52|0.42859
08:13:53|0.42859
08:13:54|0.42859
08:13:55|0.42859
08:13:56|0.42887
08:13:58|0.42887
08:13:58|0.42887
08:13:59|0.42887
08:14:01|0.42887
08:14:02|0.42887
08:14:03|0.42847
08:14:04|0.42887
08:14:05|0.42887
08:14:06|0.42887
08:14:07|0.42887
08:14:08|0.42887
08:14:09|0.42876
08:14:10|0.42876
08:14:11|0.42876
08:14:12|0.42876
08:14:14|0.42876
08:14:14|0.42876
08:14:16|0.42858
08:14:17|0.42858
08:14:19|0.42858
08:14:20|0.42841
08:14:21|0.42841
08:14:21|0.42829
08:14:22|0.42829
08:14:23|0.42829
08:14:24|0.42801
08:14:25|0.42801
08:14:26|0.4282
08:14:28|0.42788
08:14:30|0.42757
08:14:30|0.42731
08:14:31|0.42714
08:14:32|0.42691
08:14:33|0.42709
08:14:35|0.42675
08:14:36|0.42672
08:14:36|0.42672
08:14:37|0.42672
08:14:38|0.42672
08:14:40|0.42672
08:14:40|0.42672
08:14:41|0.4269
08:14:42|0.4269
08:14:43|0.4269
08:14:44|0.4269
08:14:45|0.4269
08:14:46|0.4269
08:14:47|0.4269
08:14:48|0.4269
08:14:49|0.4269
08:14:50|0.4269
08:14:51|0.4269
08:14:52|0.42675
08:14:53|0.42675
08:14:54|0.42675
08:14:56|0.42675
08:14:56|0.42675
08:14:57|0.42675
08:14:58|0.42675
08:14:59|0.42675
08:15:02|0.4268
08:15:02|0.4269
08:15:03|0.4269
08:15:04|0.4269
08:15:05|0.4269
08:15:06|0.4269
08:15:07|0.4269
08:15:08|0.42735
08:15:09|0.42735
08:15:10|0.42735
08:15:11|0.42735
08:15:13|0.42735
08:15:13|0.42735
08:15:14|0.42776
08:15:15|0.42776
08:15:16|0.42776
08:15:17|0.42776
08:15:18|0.42776
08:15:19|0.42776
08:15:21|0.42776
08:15:22|0.42776
08:15:22|0.4266
08:15:23|0.4266
08:15:25|0.4266
08:15:25|0.4266
08:15:28|0.4266
08:15:28|0.4266
08:15:29|0.4266
08:15:30|0.4266
08:15:31|0.4266
08:15:33|0.4266
08:15:34|0.427
08:15:35|0.427
08:15:36|0.427
08:15:37|0.427
08:15:39|0.427
08:15:40|0.42628
08:15:41|0.42628
08:15:41|0.42628
08:15:42|0.42628
08:15:43|0.42685
08:15:45|0.42685
08:15:45|0.42685
08:15:47|0.42685
08:15:48|0.42685
08:15:48|0.42685
08:15:49|0.42685
08:15:51|0.42685
08:15:51|0.42685
08:15:52|0.42685
08:15:53|0.42651
08:15:55|0.42651
08:15:55|0.42651
08:15:56|0.42651
08:15:57|0.42651
08:15:58|0.42651
08:16:00|0.42651
08:16:01|0.42651
08:16:03|0.42651
08:16:03|0.42651
08:16:05|0.42651
08:16:06|0.42652
08:16:06|0.42652
08:16:08|0.42652
08:16:08|0.42623
08:16:10|0.42612
08:16:10|0.4261
08:16:11|0.426
08:16:12|0.42601
08:16:15|0.42601
08:16:15|0.4261
08:16:17|0.42651
08:16:19|0.42608
08:16:20|0.42672
08:16:22|0.42672
08:16:23|0.42672
08:16:23|0.42672
08:16:24|0.42672
08:16:26|0.42613
08:16:26|0.42613
08:16:28|0.42613
08:16:29|0.42596
08:16:30|0.42565
08:16:31|0.42586
08:16:32|0.42586
08:16:32|0.42586
08:16:35|0.42561
08:16:35|0.42561
08:16:36|0.42561
08:16:37|0.42583
08:16:38|0.42558
08:16:39|0.42561
08:16:40|0.42561
08:16:41|0.42561
08:16:42|0.42561
08:16:43|0.42582
08:16:44|0.42582
08:16:45|0.42582
08:16:46|0.42568
08:16:47|0.42568
08:16:48|0.42555
08:16:49|0.42549
08:16:50|0.42549
08:16:51|0.42549
08:16:52|0.4255
08:16:53|0.42553
08:16:54|0.42553
08:16:55|0.42553
08:16:56|0.42542
08:16:57|0.42542
08:16:58|0.42553
08:17:00|0.42542
08:17:00|0.42542
08:17:01|0.42542
08:17:02|0.42542
08:17:03|0.42542
08:17:04|0.42542
08:17:05|0.42542
08:17:06|0.42532
08:17:07|0.42517
08:17:08|0.42502
08:17:09|0.42468
08:17:10|0.42468
08:17:11|0.42468
08:17:12|0.42407
08:17:13|0.42406
08:17:14|0.4239
08:17:15|0.42367
08:17:16|0.42356
08:17:18|0.42338
08:17:19|0.42338
08:17:21|0.42338
08:17:22|0.42338
08:17:23|0.42338
08:17:24|0.42338
08:17:25|0.42338
08:17:26|0.42344
08:17:27|0.42329
08:17:28|0.42367
08:17:29|0.42367
08:17:30|0.42354
08:17:32|0.42379
08:17:32|0.42379
08:17:33|0.42379
08:17:34|0.42379
08:17:36|0.42379
08:17:36|0.42365
08:17:38|0.42331
08:17:39|0.42331
08:17:39|0.42365
08:17:41|0.42365
08:17:42|0.42365
08:17:43|0.42365
08:17:44|0.42365
08:17:45|0.42332
08:17:46|0.42332
08:17:47|0.42332
08:17:48|0.42332
08:17:49|0.42332
08:17:50|0.42332
08:17:51|0.42365
08:17:52|0.42365
08:17:53|0.42365
08:17:54|0.42365
08:17:55|0.42365
08:17:56|0.42365
08:17:57|0.42322
08:17:58|0.42322
08:17:59|0.42322
08:18:00|0.42322
08:18:01|0.42322
08:18:03|0.42322
08:18:03|0.42322
08:18:04|0.42308
08:18:05|0.42308
08:18:06|0.42308
08:18:07|0.42308
08:18:08|0.42308
08:18:09|0.42308
08:18:10|0.42308
08:18:11|0.42308
08:18:13|0.42308
08:18:14|0.42308
08:18:16|0.42308
08:18:16|0.42308
08:18:18|0.4231
08:18:19|0.42308
08:18:20|0.42308
08:18:22|0.42308
08:18:22|0.42308
08:18:24|0.42308
08:18:25|0.42308
08:18:25|0.42308
08:18:26|0.42308
08:18:27|0.42332
08:18:30|0.42332
08:18:30|0.42332
08:18:32|0.42332
08:18:32|0.42332
08:18:34|0.42332
08:18:34|0.42332
08:18:35|0.42332
08:18:37|0.42332
08:18:37|0.42332
08:18:38|0.42371
08:18:40|0.42371
08:18:40|0.42371
08:18:42|0.42371
08:18:42|0.42371
08:18:44|0.42371
08:18:45|0.42371
08:18:46|0.42371
08:18:47|0.42378
08:18:48|0.42378
08:18:49|0.42378
08:18:50|0.42378
08:18:51|0.42378
08:18:52|0.42379
08:18:53|0.42379
08:18:54|0.42379
08:18:55|0.42358
08:18:56|0.42358
08:18:57|0.42358
08:18:58|0.42358
08:18:59|0.42358
08:19:00|0.42358
08:19:01|0.42414
08:19:03|0.42414
08:19:03|0.42414
08:19:05|0.42414
08:19:06|0.42414
08:19:07|0.42414
08:19:08|0.42414
08:19:09|0.424
08:19:10|0.42406
08:19:11|0.42406
08:19:12|0.42441
08:19:13|0.42441
08:19:14|0.42441
08:19:15|0.42441
08:19:17|0.42497
08:19:18|0.42497
08:19:19|0.42499
08:19:20|0.42499
08:19:21|0.42499
08:19:22|0.42516
08:19:23|0.42516
08:19:25|0.42516
08:19:26|0.42531
08:19:27|0.42531
08:19:28|0.42614
08:19:29|0.42623
08:19:30|0.4264
08:19:30|0.426
08:19:32|0.426
08:19:33|0.42599
08:19:34|0.42599
08:19:35|0.42599
08:19:36|0.42599
08:19:37|0.42599
08:19:38|0.42599
08:19:39|0.42599
08:19:40|0.42599
08:19:41|0.42599
08:19:42|0.42599
08:19:43|0.42599
08:19:44|0.42593
08:19:46|0.42593
08:19:46|0.42593
08:19:47|0.42593
08:19:49|0.42593
08:19:49|0.42593
08:19:51|0.42593
08:19:51|0.42593
08:19:52|0.42593
08:19:53|0.42593
08:19:54|0.42593
08:19:56|0.42569
08:19:57|0.42569
08:19:58|0.42569
08:19:59|0.42569
08:20:00|0.42569
08:20:01|0.42568
08:20:02|0.42568
08:20:03|0.42568
08:20:04|0.42596
08:20:05|0.42596
08:20:06|0.42579
08:20:07|0.42579
08:20:08|0.42579
08:20:09|0.42579
08:20:10|0.42579
08:20:12|0.42524
08:20:12|0.42487
08:20:14|0.42485
08:20:15|0.42513
08:20:16|0.42513
08:20:17|0.42513
08:20:18|0.42485
08:20:19|0.42475
08:20:20|0.42475
08:20:21|0.42475
08:20:22|0.42453
08:20:23|0.42453
08:20:24|0.42511
08:20:25|0.42511
08:20:26|0.42516
08:20:27|0.42516
08:20:28|0.42516
08:20:29|0.42516
08:20:30|0.42516
08:20:31|0.42516
08:20:32|0.42516
08:20:33|0.42516
08:20:34|0.42516
08:20:35|0.42516
08:20:36|0.42516
08:20:38|0.42516
08:20:38|0.42516
08:20:39|0.42516
08:20:41|0.42516
08:20:42|0.42516
08:20:43|0.4252
08:20:44|0.4252
08:20:45|0.4252
08:20:45|0.4252
08:20:47|0.4252
08:20:48|0.4252
08:20:48|0.4252
08:20:50|0.42539
08:20:50|0.42539
08:20:51|0.42539
08:20:52|0.42539
08:20:53|0.42477
08:20:54|0.42477
08:20:56|0.42477
08:20:57|0.42477
08:20:57|0.42477
08:20:58|0.42477
08:20:59|0.42449
08:21:00|0.42449
08:21:01|0.42449
08:21:03|0.42449
08:21:03|0.42449
08:21:05|0.42449
08:21:05|0.42449
08:21:07|0.42466
08:21:09|0.42449
08:21:10|0.42449
08:21:11|0.42449
08:21:12|0.42449
08:21:12|0.42448
08:21:14|0.42449
08:21:14|0.42449
08:21:15|0.42449
08:21:17|0.42449
08:21:19|0.42449
08:21:20|0.42449
08:21:22|0.42449
08:21:23|0.42449
08:21:24|0.42488
08:21:24|0.42516
08:21:25|0.42536
08:21:27|0.42536
08:21:28|0.42548
08:21:29|0.42548
08:21:30|0.42548
08:21:31|0.42548
08:21:32|0.42548
08:21:33|0.42548
08:21:34|0.42561
08:21:35|0.42561
08:21:36|0.42561
08:21:37|0.42561
08:21:38|0.42561
08:21:39|0.42561
08:21:40|0.42561
08:21:41|0.42561
08:21:42|0.426
08:21:43|0.426
08:21:44|0.42655
08:21:46|0.42655
08:21:46|0.42655
08:21:48|0.42625
08:21:48|0.42596
08:21:49|0.42596
08:21:51|0.42596
08:21:52|0.42596
08:21:52|0.42596
08:21:53|0.42596
08:21:54|0.42596
08:21:55|0.42596
08:21:56|0.42597
08:21:57|0.42597
08:21:58|0.42597
08:22:00|0.42597
08:22:00|0.42597
08:22:02|0.42597
08:22:03|0.42597
08:22:04|0.42597
08:22:05|0.42561
08:22:06|0.42561
08:22:07|0.42561
08:22:08|0.42561
08:22:09|0.42561
08:22:10|0.42561
08:22:11|0.42561
08:22:13|0.42561
08:22:14|0.42561
08:22:15|0.42561
08:22:16|0.42561
08:22:16|0.42561
08:22:18|0.42561
08:22:18|0.42561
08:22:20|0.42561
08:22:20|0.42561
08:22:21|0.42561
08:22:23|0.42561
08:22:23|0.42561
08:22:24|0.42561
08:22:26|0.42561
08:22:26|0.42561
08:22:28|0.42561
08:22:28|0.42561
08:22:29|0.42561
08:22:30|0.42561
08:22:32|0.42561
08:22:32|0.42561
08:22:33|0.42561
08:22:34|0.42561
08:22:35|0.42561
08:22:37|0.42561
08:22:38|0.42561
08:22:39|0.42561
08:22:40|0.42561
08:22:41|0.42561
08:22:41|0.42561
08:22:42|0.42561
08:22:44|0.42561
08:22:44|0.42561
08:22:45|0.42561
08:22:47|0.42561
08:22:48|0.42561
08:22:49|0.42561
08:22:50|0.42561
08:22:50|0.42561
08:22:51|0.42561
08:22:52|0.42561
08:22:54|0.42561
08:22:55|0.42561
08:22:55|0.42561
08:22:56|0.42561
08:22:57|0.42561
08:22:59|0.42543
08:23:00|0.42543
08:23:00|0.42543
08:23:02|0.42543
08:23:02|0.42557
08:23:04|0.42557
08:23:04|0.42557
08:23:05|0.42557
08:23:07|0.42557
08:23:08|0.42557
08:23:09|0.42557
08:23:11|0.42557
08:23:11|0.42557
08:23:13|0.42557
08:23:14|0.42557
08:23:14|0.42557
08:23:16|0.42557
08:23:17|0.42557
08:23:18|0.42557
08:23:18|0.42557
08:23:19|0.42557
08:23:20|0.42557
08:23:22|0.42557
08:23:22|0.42557
08:23:23|0.42557
08:23:25|0.42557
08:23:26|0.42694
08:23:27|0.42701
08:23:28|0.42717
08:23:29|0.42717
08:23:30|0.42717
08:23:32|0.42717
08:23:32|0.42717
08:23:33|0.42671
08:23:34|0.42671
08:23:36|0.42671
08:23:37|0.42671
08:23:38|0.42671
08:23:39|0.42724
08:23:41|0.42724
08:23:41|0.42724
08:23:42|0.42724
08:23:43|0.42724
08:23:44|0.42724
08:23:45|0.42724
08:23:46|0.42724
08:23:47|0.42724
08:23:48|0.42724
08:23:49|0.42724
08:23:50|0.42724
08:23:51|0.42724
08:23:53|0.42724
08:23:54|0.42724
08:23:55|0.42724
08:23:56|0.42724
08:23:57|0.42671
08:23:58|0.42671
08:23:59|0.42671
08:24:01|0.42671
08:24:01|0.42607
08:24:03|0.42607
08:24:03|0.42638
08:24:04|0.42638
08:24:05|0.42638
08:24:07|0.42638
08:24:08|0.42638
08:24:08|0.42638
08:24:11|0.42615
08:24:11|0.42615
08:24:12|0.42614
08:24:13|0.42614
08:24:14|0.42614
08:24:15|0.42638
08:24:16|0.42638
08:24:17|0.42638
08:24:18|0.42638
08:24:19|0.42638
08:24:21|0.42658
08:24:22|0.42658
08:24:23|0.42658
08:24:24|0.42658
08:24:25|0.42658
08:24:26|0.42658
08:24:27|0.42658
08:24:29|0.42658
08:24:30|0.42658
08:24:30|0.42658
08:24:32|0.42658
08:24:33|0.42695
08:24:34|0.42695
08:24:35|0.42695
08:24:35|0.42695
08:24:36|0.42695
08:24:37|0.42695
08:24:38|0.42733
08:24:40|0.42751
08:24:41|0.42751
08:24:41|0.42751
08:24:43|0.42751
08:24:44|0.42751
08:24:45|0.42751
08:24:46|0.42751
08:24:47|0.42751
08:24:48|0.42751
08:24:49|0.42751
08:24:50|0.42749
08:24:51|0.42749
08:24:52|0.42749
08:24:54|0.42749
08:24:54|0.42749
08:24:55|0.42749
08:24:56|0.42741
08:24:57|0.42741
08:24:58|0.42741
08:24:59|0.42741
08:25:00|0.42741
08:25:01|0.42741
08:25:02|0.42741
08:25:03|0.42741
08:25:05|0.42674
08:25:06|0.42687
08:25:07|0.42687
08:25:08|0.42687
08:25:10|0.42687
08:25:11|0.4267
08:25:13|0.4267
08:25:13|0.4267
08:25:14|0.4267
08:25:16|0.42681
08:25:17|0.42681
08:25:18|0.42681
08:25:19|0.42681
08:25:21|0.42681
08:25:22|0.42681
08:25:22|0.42681
08:25:24|0.42681
08:25:24|0.42681
08:25:26|0.42681
08:25:28|0.42681
08:25:28|0.4267
08:25:30|0.42681
08:25:31|0.42681
08:25:32|0.42681
08:25:33|0.42681
08:25:34|0.42681
08:25:35|0.42609
08:25:36|0.42518
08:25:37|0.42497
08:25:38|0.42502
08:25:39|0.42502
08:25:40|0.42502
08:25:41|0.42513
08:25:42|0.42515
08:25:43|0.42597
08:25:44|0.42597
08:25:45|0.42597
08:25:46|0.42597
08:25:47|0.42454
08:25:48|0.42454
08:25:49|0.42502
08:25:50|0.42502
08:25:51|0.42502
08:25:52|0.42502
08:25:53|0.42502
08:25:54|0.42545
08:25:55|0.4258
08:25:56|0.4258
08:25:57|0.4258
08:25:58|0.4258
08:25:59|0.4258
08:26:00|0.4258
08:26:01|0.4258
08:26:02|0.426
08:26:03|0.426
08:26:05|0.426
08:26:06|0.426
08:26:07|0.426
08:26:08|0.42615
08:26:09|0.42615
08:26:10|0.42615
08:26:11|0.42651
08:26:12|0.42651
08:26:12|0.42651
08:26:15|0.42717
08:26:15|0.42738
08:26:18|0.42739
08:26:18|0.42739
08:26:19|0.42763
08:26:20|0.42763
08:26:21|0.42763
08:26:22|0.42728
08:26:23|0.42728
08:26:25|0.42763
08:26:25|0.42763
08:26:26|0.42763
08:26:28|0.42775
08:26:29|0.42824
08:26:29|0.42824
08:26:30|0.42825
08:26:31|0.42825
08:26:32|0.42825
08:26:33|0.42778
08:26:34|0.42778
08:26:36|0.42778
08:26:36|0.42778
08:26:37|0.42778
08:26:40|0.42769
08:26:41|0.42769
08:26:42|0.42769
08:26:43|0.42769
08:26:44|0.42769
08:26:45|0.42707
08:26:46|0.42707
08:26:47|0.42707
08:26:48|0.42707
08:26:49|0.42707
08:26:51|0.42722
08:26:51|0.42722
08:26:52|0.42722
08:26:54|0.42663
08:26:55|0.42663
08:26:56|0.42663
08:26:57|0.426
08:26:58|0.42575
08:26:59|0.42575
08:27:00|0.42575
08:27:01|0.42575
08:27:02|0.42575
08:27:03|0.42575
08:27:04|0.4266
08:27:05|0.4266
08:27:07|0.4266
08:27:07|0.42678
08:27:09|0.42678
08:27:09|0.42678
08:27:12|0.42678
08:27:12|0.42678
08:27:13|0.42678
08:27:14|0.42678
08:27:15|0.42678
08:27:16|0.42678
08:27:17|0.42678
08:27:18|0.4266
08:27:19|0.42569
08:27:21|0.42569
08:27:22|0.42569
08:27:23|0.42611
08:27:24|0.42611
08:27:25|0.42611
08:27:26|0.42631
08:27:28|0.42642
08:27:29|0.42642
08:27:30|0.42642
08:27:32|0.42665
08:27:32|0.42666
08:27:34|0.42666
08:27:34|0.42666
08:27:35|0.42666
08:27:36|0.42666
08:27:37|0.42666
08:27:39|0.42666
08:27:40|0.42666
08:27:41|0.42666
08:27:42|0.42678
08:27:43|0.42678
08:27:44|0.42678
08:27:45|0.42678
08:27:46|0.42678
08:27:47|0.42678
08:27:48|0.42707
08:27:49|0.42752
08:27:50|0.42752
08:27:51|0.42752
08:27:52|0.42752
08:27:53|0.42752
08:27:54|0.42752
08:27:55|0.42764
08:27:56|0.42764
08:27:57|0.42764
08:27:58|0.42764
08:27:59|0.42764
08:28:00|0.42764
08:28:01|0.42764
08:28:02|0.42764
08:28:03|0.42764
08:28:04|0.42705
08:28:05|0.42705
08:28:06|0.42705
08:28:08|0.42705
08:28:09|0.42666
08:28:10|0.42666
08:28:10|0.42666
08:28:12|0.42666
08:28:12|0.42616
08:28:13|0.42616
08:28:15|0.42616
08:28:17|0.42616
08:28:17|0.42616
08:28:18|0.42616
08:28:19|0.42616
08:28:20|0.42616
08:28:21|0.42616
08:28:22|0.42616
08:28:23|0.42616
08:28:24|0.42616
08:28:26|0.42616
08:28:27|0.42616
08:28:28|0.42616
08:28:28|0.42616
08:28:30|0.42616
08:28:31|0.42616
08:28:32|0.42616
08:28:33|0.42616
08:28:34|0.42616
08:28:35|0.42616
08:28:36|0.42616
08:28:37|0.42616
08:28:38|0.42616
08:28:39|0.42705
08:28:40|0.42705
08:28:41|0.42705
08:28:42|0.42705
08:28:43|0.42705
08:28:44|0.42705
08:28:45|0.42705
08:28:47|0.42705
08:28:47|0.42705
08:28:48|0.42705
08:28:50|0.42705
08:28:50|0.42705
08:28:51|0.42705
08:28:52|0.42718
08:28:53|0.42718
08:28:54|0.42718
08:28:56|0.42718
08:28:56|0.42718
08:28:58|0.42718
08:28:59|0.42718
08:29:00|0.42718
08:29:01|0.42718
08:29:01|0.42718
08:29:03|0.42718
08:29:03|0.42718
08:29:04|0.42718
08:29:05|0.42718
08:29:06|0.42707
08:29:07|0.42675
08:29:10|0.42675
08:29:10|0.42675
08:29:11|0.42675
08:29:14|0.42675
08:29:14|0.42675
08:29:15|0.42675
08:29:16|0.42674
08:29:17|0.42674
08:29:18|0.42674
08:29:19|0.42674
08:29:20|0.42674
08:29:21|0.42674
08:29:22|0.42636
08:29:23|0.42636
08:29:24|0.42636
08:29:25|0.4268
08:29:27|0.4268
08:29:28|0.4268
08:29:29|0.4268
08:29:30|0.42658
08:29:31|0.42658
08:29:32|0.42658
08:29:33|0.42616
08:29:34|0.42616
08:29:35|0.42616
08:29:36|0.42616
08:29:37|0.42616
08:29:38|0.42616
08:29:39|0.42616
08:29:40|0.42616
08:29:41|0.42616
08:29:42|0.42622
08:29:43|0.42622
08:29:44|0.42622
08:29:45|0.42622
08:29:46|0.42622
08:29:47|0.42622
08:29:48|0.42622
08:29:49|0.42622
08:29:50|0.42622
08:29:51|0.42622
08:29:52|0.42622
08:29:53|0.42622
08:29:54|0.42622
08:29:55|0.42622
08:29:56|0.42622
08:29:57|0.42622
08:29:58|0.42622
08:29:59|0.42622
08:30:00|0.42622
08:30:01|0.42622
08:30:02|0.42665
08:30:03|0.42641
08:30:05|0.42619
08:30:05|0.42619
08:30:06|0.42561
08:30:07|0.42549
08:30:08|0.42549
08:30:11|0.42549
08:30:11|0.42518
08:30:13|0.42484
08:30:14|0.42475
08:30:15|0.42466
08:30:17|0.42477
08:30:18|0.42484
08:30:19|0.42484
08:30:20|0.42495
08:30:21|0.42495
08:30:22|0.42495
08:30:23|0.42546
08:30:24|0.42546
08:30:25|0.42546
08:30:26|0.42546
08:30:27|0.42546
08:30:28|0.42546
08:30:29|0.42546
08:30:30|0.42546
08:30:32|0.42552
08:30:32|0.42552
08:30:33|0.42552
08:30:34|0.42552
08:30:35|0.42552
08:30:37|0.42552
08:30:38|0.42573
08:30:39|0.42573
08:30:40|0.42573
08:30:41|0.42573
08:30:42|0.42588
08:30:43|0.42588
08:30:44|0.42669
08:30:45|0.42669
08:30:46|0.42669
08:30:47|0.42669
08:30:48|0.42669
08:30:49|0.42669
08:30:50|0.42647
08:30:51|0.42647
08:30:52|0.42647
08:30:53|0.42647
08:30:54|0.42631
08:30:55|0.42631
08:30:56|0.42631
08:30:57|0.42631
08:30:59|0.42701
08:30:59|0.42717
08:31:01|0.42717
08:31:02|0.42685
08:31:03|0.42685
08:31:04|0.42685
08:31:06|0.42685
08:31:06|0.42685
08:31:08|0.42685
08:31:08|0.42685
08:31:09|0.42685
08:31:11|0.42739
08:31:11|0.42691
08:31:13|0.42691
08:31:15|0.42691
08:31:15|0.42691
08:31:17|0.42666
08:31:17|0.42666
08:31:19|0.42666
08:31:20|0.42666
08:31:21|0.42666
08:31:22|0.42666
08:31:23|0.42666
08:31:24|0.42672
08:31:25|0.42672
08:31:27|0.42672
08:31:29|0.42672
08:31:30|0.42596
08:31:31|0.42605
08:31:31|0.42605
08:31:34|0.42541
08:31:34|0.42541
08:31:35|0.42541
08:31:37|0.42541
08:31:37|0.42541
08:31:38|0.42541
08:31:39|0.42536
08:31:41|0.42536
08:31:41|0.42536
08:31:42|0.4257
08:31:43|0.42609
08:31:45|0.42609
08:31:46|0.42609
08:31:47|0.42609
08:31:48|0.42609
08:31:49|0.42609
08:31:50|0.42609
08:31:51|0.42575
08:31:52|0.42575
08:31:53|0.425
08:31:54|0.42509
08:31:55|0.42501
08:31:56|0.42501
08:31:57|0.42501
08:31:58|0.42504
08:31:59|0.42531
08:32:00|0.42531
08:32:01|0.42531
08:32:02|0.42589
08:32:03|0.42589
08:32:04|0.42589
08:32:05|0.42589
08:32:06|0.42589
08:32:08|0.42577
08:32:09|0.42538
08:32:10|0.42538
08:32:11|0.42538
08:32:12|0.42538
08:32:13|0.42538
08:32:14|0.42538
08:32:16|0.42473
08:32:16|0.42473
08:32:17|0.42563
08:32:18|0.42563
08:32:20|0.42563
08:32:22|0.42563
08:32:22|0.42563
08:32:24|0.42578
08:32:25|0.42578
08:32:27|0.42578
08:32:27|0.42582
08:32:28|0.42582
08:32:30|0.42582
08:32:30|0.42582
08:32:31|0.42577
08:32:32|0.42577
08:32:34|0.42577
08:32:34|0.42577
08:32:36|0.42577
08:32:37|0.42577
08:32:38|0.42577
08:32:38|0.42577
08:32:39|0.42577
08:32:41|0.4261
08:32:42|0.4261
08:32:43|0.4261
08:32:44|0.4261
08:32:44|0.4261
08:32:45|0.4261
08:32:47|0.42617
08:32:48|0.42617
08:32:48|0.42617
08:32:50|0.42572
08:32:51|0.42572
08:32:51|0.42572
08:32:53|0.42572
08:32:54|0.42572
08:32:55|0.4259
08:32:57|0.4259
08:32:57|0.4259
08:32:58|0.4259
08:33:00|0.42591
08:33:00|0.42591
08:33:01|0.42538
08:33:02|0.42515
08:33:03|0.42515
08:33:05|0.42515
08:33:06|0.42515
08:33:07|0.42515
08:33:09|0.42515
08:33:11|0.42515
08:33:11|0.42515
08:33:13|0.42515
08:33:15|0.42606
08:33:16|0.42606
08:33:18|0.426
08:33:19|0.426
08:33:21|0.426
08:33:21|0.426
08:33:22|0.426
08:33:23|0.426
08:33:24|0.426
08:33:26|0.426
08:33:26|0.426
08:33:28|0.426
08:33:29|0.426
08:33:30|0.426
08:33:31|0.426
08:33:32|0.426
08:33:33|0.426
08:33:34|0.426
08:33:35|0.426
08:33:36|0.426
08:33:37|0.426
08:33:38|0.426
08:33:39|0.426
08:33:40|0.426
08:33:41|0.426
08:33:42|0.426
08:33:43|0.426
08:33:44|0.426
08:33:46|0.426
08:33:46|0.426
08:33:48|0.426
08:33:49|0.426
08:33:49|0.426
08:33:50|0.426
08:33:51|0.426
08:33:53|0.426
08:33:54|0.426
08:33:54|0.426
08:33:56|0.426
08:33:56|0.426
08:33:58|0.426
08:33:58|0.426
08:33:59|0.426
08:34:00|0.426
08:34:02|0.426
08:34:03|0.426
08:34:03|0.426
08:34:04|0.426
08:34:05|0.426
08:34:08|0.426
08:34:08|0.426
08:34:09|0.426
08:34:12|0.426
08:34:12|0.42572
08:34:13|0.42572
08:34:14|0.42572
08:34:15|0.4251
08:34:17|0.42566
08:34:18|0.42566
08:34:19|0.42566
08:34:20|0.42566
08:34:21|0.42566
08:34:23|0.42566
08:34:24|0.42566
08:34:24|0.42566
08:34:25|0.42566
08:34:26|0.42526
08:34:28|0.42526
08:34:28|0.42543
08:34:29|0.42543
08:34:30|0.42543
08:34:32|0.42543
08:34:32|0.42543
08:34:33|0.42543
08:34:34|0.42543
08:34:35|0.42543
08:34:36|0.42468
08:34:37|0.42468
08:34:38|0.42454
08:34:39|0.42447
08:34:41|0.42447
08:34:41|0.42447
08:34:42|0.4238
08:34:43|0.42338
08:34:44|0.42338
08:34:45|0.42338
08:34:46|0.42293
08:34:47|0.42293
08:34:48|0.42293
08:34:49|0.4235
08:34:50|0.4235
08:34:51|0.4235
08:34:52|0.4235
08:34:53|0.4235
08:34:54|0.4235
08:34:55|0.4235
08:34:56|0.4235
08:34:57|0.4235
08:34:58|0.4235
08:34:59|0.42343
08:35:00|0.42343
08:35:01|0.42343
08:35:02|0.42354
08:35:03|0.42353
08:35:04|0.4239
08:35:06|0.4235
08:35:07|0.4235
08:35:09|0.4235
08:35:09|0.4235
08:35:11|0.4235
08:35:12|0.4235
08:35:14|0.4235
08:35:15|0.4235
08:35:16|0.4235
08:35:17|0.4235
08:35:18|0.4235
08:35:19|0.4235
08:35:20|0.4235
08:35:21|0.4235
08:35:22|0.4235
08:35:23|0.4235
08:35:24|0.4235
08:35:25|0.4235
08:35:26|0.4235
08:35:27|0.4235
08:35:28|0.4235
08:35:29|0.4235
08:35:30|0.4235
08:35:31|0.4235
08:35:32|0.4235
08:35:33|0.4235
08:35:34|0.4235
08:35:35|0.42394
08:35:36|0.4241
08:35:37|0.4241
08:35:38|0.42421
08:35:39|0.42421
08:35:40|0.42359
08:35:41|0.42359
08:35:42|0.42384
08:35:43|0.42384
08:35:44|0.42384
08:35:45|0.42384
08:35:46|0.42384
08:35:47|0.42384
08:35:48|0.42384
08:35:50|0.42384
08:35:50|0.42384
08:35:51|0.42384
08:35:52|0.42384
08:35:54|0.42384
08:35:56|0.42384
08:35:56|0.4238
08:35:58|0.4238
08:35:58|0.4238
08:35:59|0.42359
08:36:00|0.42359
08:36:01|0.42359
08:36:02|0.42359
08:36:03|0.42359
08:36:04|0.42359
08:36:05|0.42359
08:36:06|0.42359
08:36:07|0.42359
08:36:08|0.42359
08:36:09|0.42359
08:36:10|0.42359
08:36:11|0.42359
08:36:13|0.42359
08:36:13|0.42359
08:36:15|0.42359
08:36:16|0.42359
08:36:16|0.42359
08:36:17|0.42376
08:36:20|0.4235
08:36:20|0.4235
08:36:21|0.4235
08:36:22|0.4235
08:36:23|0.4235
08:36:24|0.4235
08:36:25|0.4235
08:36:27|0.4235
08:36:28|0.4235
08:36:29|0.4235
08:36:30|0.42382
08:36:31|0.42382
08:36:32|0.4241
08:36:33|0.4241
08:36:35|0.4241
08:36:36|0.4241
08:36:36|0.4241
08:36:37|0.4241
08:36:39|0.4241
08:36:40|0.423
08:36:41|0.42257
08:36:42|0.42253
08:36:43|0.42238
08:36:44|0.42238
08:36:45|0.42238
08:36:46|0.42232
08:36:47|0.4223
08:36:48|0.4223
08:36:49|0.4223
08:36:50|0.42228
08:36:51|0.42221
08:36:52|0.4223
08:36:53|0.4223
08:36:54|0.42253
08:36:55|0.42253
08:36:56|0.42253
08:36:57|0.42253
08:36:58|0.42253
08:36:59|0.42253
08:37:00|0.42253
08:37:01|0.42253
08:37:02|0.42253
08:37:03|0.42256
08:37:04|0.42256
08:37:05|0.42256
08:37:06|0.42255
08:37:07|0.42255
08:37:08|0.42255
08:37:09|0.42253
08:37:10|0.42253
08:37:12|0.42238
08:37:13|0.42238
08:37:14|0.42254
08:37:16|0.42254
08:37:16|0.42254
08:37:18|0.423
08:37:19|0.423
08:37:21|0.423
08:37:22|0.42302
08:37:23|0.42302
08:37:24|0.42302
08:37:25|0.42238
08:37:26|0.42238
08:37:28|0.42249
08:37:30|0.42238
08:37:30|0.42211
08:37:32|0.42227
08:37:33|0.42248
08:37:34|0.42201
08:37:35|0.42152
08:37:35|0.42152
08:37:38|0.42192
08:37:39|0.42184
08:37:39|0.42184
08:37:40|0.42156
08:37:42|0.42151
08:37:43|0.42172
08:37:44|0.42172
08:37:45|0.42172
08:37:46|0.42117
08:37:47|0.42092
08:37:48|0.42092
08:37:49|0.42092
08:37:50|0.42092
08:37:51|0.42092
08:37:52|0.42092
08:37:53|0.42092
08:37:54|0.42173
08:37:55|0.42173
08:37:56|0.42173
08:37:57|0.42173
08:37:58|0.42173
08:37:59|0.42173
08:38:00|0.42173
08:38:01|0.42173
08:38:03|0.42173
08:38:03|0.42173
08:38:05|0.4215
08:38:05|0.4215
08:38:07|0.4215
08:38:07|0.4215
08:38:09|0.4215
08:38:09|0.42138
08:38:12|0.42138
08:38:14|0.42138
08:38:14|0.42193
08:38:16|0.42193
08:38:18|0.42193
08:38:18|0.42193
08:38:19|0.42193
08:38:21|0.42193
08:38:22|0.42193
08:38:23|0.42193
08:38:25|0.42193
08:38:25|0.42193
08:38:27|0.42193
08:38:28|0.42193
08:38:29|0.42238
08:38:31|0.42302
08:38:31|0.42302
08:38:33|0.42302
08:38:34|0.42302
08:38:35|0.42303
08:38:36|0.42303
08:38:37|0.42303
08:38:38|0.42303
08:38:39|0.42314
08:38:40|0.42314
08:38:41|0.42314
08:38:42|0.42314
08:38:43|0.42314
08:38:44|0.42226
08:38:45|0.42226
08:38:46|0.42226
08:38:47|0.42226
08:38:48|0.42226
08:38:49|0.42226
08:38:50|0.42226
08:38:51|0.42226
08:38:52|0.42226
08:38:53|0.42226
08:38:54|0.42226
08:38:55|0.42226
08:38:56|0.42224
08:38:57|0.42224
08:38:58|0.42224
08:38:59|0.42224
08:39:00|0.42224
08:39:01|0.42224
08:39:02|0.42224
08:39:04|0.42213
08:39:04|0.42213
08:39:05|0.422
08:39:06|0.42193
08:39:08|0.42193
08:39:08|0.42193
08:39:10|0.42193
08:39:11|0.42187
08:39:13|0.42187
08:39:14|0.42148
08:39:15|0.42148
08:39:16|0.42148
08:39:18|0.42161
08:39:18|0.42161
08:39:19|0.42161
08:39:20|0.42161
08:39:21|0.42161
08:39:23|0.42161
08:39:25|0.42168
08:39:27|0.42168
08:39:28|0.42168
08:39:29|0.42168
08:39:30|0.42168
08:39:30|0.42168
08:39:32|0.42168
08:39:33|0.42168
08:39:34|0.42168
08:39:34|0.42168
08:39:37|0.42175
08:39:37|0.42175
08:39:38|0.42175
08:39:39|0.42175
08:39:40|0.42175
08:39:41|0.42148
08:39:42|0.42148
08:39:43|0.42148
08:39:44|0.42148
08:39:45|0.42148
08:39:46|0.42148
08:39:47|0.42148
08:39:48|0.42148
08:39:49|0.42148
08:39:50|0.42148
08:39:51|0.42148
08:39:52|0.42148
08:39:53|0.42148
08:39:54|0.42148
08:39:55|0.42148
08:39:56|0.42148
08:39:57|0.42148
08:39:58|0.42148
08:39:59|0.42148
08:40:00|0.42148
08:40:01|0.42148
08:40:02|0.42148
08:40:03|0.42148
08:40:04|0.42148
08:40:05|0.42148
08:40:06|0.42148
08:40:07|0.42148
08:40:08|0.42148
08:40:09|0.42148
08:40:10|0.42148
08:40:11|0.42148
08:40:12|0.42165
08:40:13|0.42165
08:40:15|0.42165
08:40:16|0.42165
08:40:17|0.42165
08:40:18|0.42165
08:40:19|0.42165
08:40:21|0.42167
08:40:21|0.42138
08:40:22|0.42082
08:40:24|0.42064
08:40:25|0.42064
08:40:26|0.42064
08:40:27|0.42064
08:40:28|0.42064
08:40:29|0.42061
08:40:30|0.42061
08:40:31|0.42061
08:40:32|0.42061
08:40:33|0.42031
08:40:34|0.42073
08:40:36|0.42073
08:40:37|0.42055
08:40:38|0.42061
08:40:39|0.42111
08:40:40|0.42111
08:40:40|0.42111
08:40:42|0.42104
08:40:43|0.42089
08:40:43|0.42089
08:40:45|0.42089
08:40:46|0.42089
08:40:46|0.42089
08:40:48|0.42089
08:40:50|0.42089
08:40:50|0.42089
08:40:51|0.42089
08:40:53|0.42089
08:40:53|0.42089
08:40:55|0.42089
08:40:55|0.42089
08:40:57|0.42089
08:40:57|0.42089
08:40:59|0.42089
08:40:59|0.42089
08:41:00|0.42089
08:41:01|0.42089
08:41:02|0.42089
08:41:03|0.42089
08:41:05|0.42089
08:41:06|0.42089
08:41:07|0.42089
08:41:09|0.42089
08:41:09|0.42089
08:41:10|0.42089
08:41:11|0.42115
08:41:12|0.42115
08:41:14|0.42115
08:41:16|0.42115
08:41:17|0.42094
08:41:18|0.42089
08:41:19|0.42089
08:41:21|0.42089
08:41:23|0.42089
08:41:23|0.42059
08:41:24|0.42059
08:41:25|0.42067
08:41:27|0.42067
08:41:29|0.42068
08:41:30|0.42068
08:41:31|0.42068
08:41:33|0.42068
08:41:34|0.42103
08:41:35|0.42072
08:41:36|0.42072
08:41:37|0.42072
08:41:39|0.42072
08:41:39|0.42072
08:41:40|0.42072
08:41:41|0.42072
08:41:42|0.42072
08:41:45|0.42068
08:41:45|0.42068
08:41:46|0.42068
08:41:48|0.42068
08:41:49|0.42068
08:41:50|0.42068
08:41:51|0.42091
08:41:52|0.42091
08:41:53|0.42084
08:41:54|0.42084
08:41:55|0.42085
08:41:56|0.42085
08:41:57|0.42085
08:41:58|0.42093
08:41:59|0.42093
08:42:00|0.42093
08:42:01|0.42093
08:42:03|0.42055
08:42:03|0.42055
08:42:05|0.42055
08:42:06|0.42055
08:42:07|0.42073
08:42:08|0.42055
08:42:09|0.42055
08:42:10|0.42055
08:42:11|0.42055
08:42:11|0.42055
08:42:13|0.42055
08:42:15|0.42055
08:42:15|0.42055
08:42:17|0.42046
08:42:18|0.42046
08:42:19|0.42046
08:42:19|0.42046
08:42:21|0.42055
08:42:22|0.42055
08:42:23|0.42055
08:42:25|0.42055
08:42:26|0.42055
08:42:27|0.42055
08:42:29|0.42055
08:42:30|0.42055
08:42:31|0.42055
08:42:33|0.42029
08:42:33|0.42051
08:42:34|0.42051
08:42:35|0.42073
08:42:36|0.42166
08:42:37|0.42166
08:42:38|0.42166
08:42:39|0.42166
08:42:40|0.42166
08:42:41|0.42166
08:42:42|0.42123
08:42:43|0.42123
08:42:44|0.42123
08:42:45|0.42123
08:42:46|0.42123
08:42:47|0.42123
08:42:48|0.42123
08:42:49|0.42123
08:42:50|0.42123
08:42:51|0.42121
08:42:52|0.42123
08:42:54|0.42123
08:42:55|0.42123
08:42:56|0.42123
08:42:57|0.42123
08:42:58|0.42123
08:42:59|0.42123
08:43:00|0.42123
08:43:02|0.42133
08:43:02|0.42133
08:43:03|0.42133
08:43:04|0.42133
08:43:05|0.42133
08:43:06|0.42166
08:43:07|0.42198
08:43:08|0.42164
08:43:09|0.42164
08:43:10|0.42164
08:43:12|0.42152
08:43:12|0.42152
08:43:14|0.42152
08:43:14|0.42165
08:43:15|0.42165
08:43:16|0.42165
08:43:17|0.42158
08:43:19|0.42158
08:43:20|0.42158
08:43:21|0.42158
08:43:22|0.42158
08:43:23|0.42158
08:43:24|0.42158
08:43:25|0.42158
08:43:26|0.42158
08:43:26|0.42158
08:43:29|0.42135
08:43:30|0.42135
08:43:32|0.42133
08:43:32|0.42133
08:43:34|0.42133
08:43:34|0.42121
08:43:35|0.42121
08:43:37|0.42121
08:43:38|0.42121
08:43:38|0.42121
08:43:41|0.42121
08:43:42|0.42121
08:43:43|0.42121
08:43:43|0.42121
08:43:45|0.42121
08:43:46|0.42121
08:43:47|0.42121
08:43:47|0.42121
08:43:48|0.42121
08:43:49|0.42121
08:43:51|0.42121
08:43:51|0.42121
08:43:53|0.42121
08:43:54|0.42121
08:43:55|0.42121
08:43:55|0.42121
08:43:57|0.42121
08:43:58|0.42121
08:43:58|0.42121
08:44:00|0.42121
08:44:00|0.42121
08:44:01|0.42121
08:44:02|0.42121
08:44:03|0.42121
08:44:04|0.42121
08:44:06|0.42121
08:44:08|0.42121
08:44:09|0.42121
08:44:09|0.42121
08:44:10|0.42121
08:44:11|0.42121
08:44:13|0.42121
08:44:13|0.42121
08:44:14|0.42121
08:44:16|0.42121
08:44:16|0.42121
08:44:19|0.42121
08:44:19|0.42121
08:44:20|0.42136
08:44:22|0.42121
08:44:23|0.42077
08:44:25|0.42077
08:44:26|0.42048
08:44:27|0.42037
08:44:28|0.42037
08:44:28|0.42037
08:44:29|0.42037
08:44:31|0.42037
08:44:31|0.42037
08:44:34|0.42037
08:44:34|0.42037
08:44:36|0.42037
08:44:37|0.42037
08:44:38|0.42037
08:44:39|0.42037
08:44:40|0.42037
08:44:41|0.42037
08:44:42|0.42037
08:44:43|0.42037
08:44:44|0.42037
08:44:45|0.42037
08:44:46|0.42037
08:44:47|0.42037
08:44:48|0.42037
08:44:49|0.42037
08:44:50|0.42037
08:44:51|0.42037
08:44:52|0.42037
08:44:53|0.42037
08:44:54|0.42037
08:44:55|0.42037
08:44:56|0.42037
08:44:57|0.42037
08:44:58|0.42037
08:44:59|0.42037
08:45:00|0.42037
08:45:01|0.42037
08:45:02|0.42037
08:45:03|0.42037
08:45:04|0.42037
08:45:06|0.42037
08:45:07|0.42037
08:45:08|0.42037
08:45:09|0.42037
08:45:10|0.42067
08:45:10|0.42067
08:45:13|0.42067
08:45:13|0.42067
08:45:15|0.42067
08:45:16|0.42042
08:45:17|0.42042
08:45:19|0.42042
08:45:21|0.42042
08:45:21|0.42046
08:45:22|0.42046
08:45:25|0.42046
08:45:26|0.42046
08:45:26|0.42067
08:45:27|0.42067
08:45:28|0.42067
08:45:29|0.42067
08:45:30|0.42067
08:45:32|0.42054
08:45:32|0.42054
08:45:33|0.42098
08:45:34|0.42054
08:45:35|0.42054
08:45:36|0.42025
08:45:37|0.42025
08:45:38|0.42042
08:45:40|0.42044
08:45:40|0.42044
08:45:41|0.42044
08:45:42|0.42044
08:45:44|0.42044
08:45:44|0.42044
08:45:45|0.42071
08:45:47|0.42071
08:45:49|0.42071
08:45:49|0.42071
08:45:50|0.42071
08:45:51|0.42071
08:45:52|0.42058
08:45:54|0.42058
08:45:54|0.42058
08:45:55|0.42058
08:45:56|0.42087
08:45:57|0.42087
08:45:58|0.42087
08:45:59|0.42087
08:46:00|0.42059
08:46:01|0.42071
08:46:02|0.42071
08:46:03|0.42071
08:46:04|0.42071
08:46:05|0.42071
08:46:06|0.42071
08:46:07|0.42071
08:46:09|0.42082
08:46:09|0.42082
08:46:10|0.42082
08:46:12|0.42082
08:46:13|0.42033
08:46:14|0.42033
08:46:15|0.42033
08:46:15|0.42033
08:46:16|0.42033
08:46:17|0.42033
08:46:19|0.42033
08:46:21|0.42033
08:46:21|0.42057
08:46:22|0.42066
08:46:24|0.42056
08:46:25|0.42056
08:46:26|0.42056
08:46:27|0.42056
08:46:28|0.42056
08:46:29|0.42056
08:46:30|0.42056
08:46:31|0.42056
08:46:32|0.42056
08:46:33|0.42056
08:46:34|0.42056
08:46:36|0.42099
08:46:37|0.42099
08:46:38|0.42099
08:46:39|0.42099
08:46:40|0.42099
08:46:41|0.42104
08:46:42|0.42104
08:46:44|0.42137
08:46:44|0.42123
08:46:46|0.42123
08:46:47|0.42123
08:46:48|0.42123
08:46:50|0.42123
08:46:51|0.42123
08:46:51|0.42123
08:46:52|0.42123
08:46:53|0.42123
08:46:54|0.42117
08:46:55|0.42117
08:46:56|0.42117
08:46:57|0.42117
08:46:58|0.42111
08:47:00|0.42111
08:47:00|0.42111
08:47:01|0.42111
08:47:03|0.42111
08:47:04|0.42111
08:47:05|0.42095
08:47:06|0.42092
08:47:07|0.42092
08:47:08|0.42082
08:47:09|0.42082
08:47:11|0.42082
08:47:11|0.42082
08:47:13|0.42082
08:47:13|0.42082
08:47:14|0.42053
08:47:15|0.42053
08:47:16|0.42053
08:47:17|0.42053
08:47:18|0.42081
08:47:20|0.42081
08:47:21|0.42081
08:47:22|0.42081
08:47:23|0.42081
08:47:25|0.42081
08:47:27|0.42081
08:47:27|0.42071
08:47:28|0.42071
08:47:30|0.42071
08:47:32|0.42056
08:47:33|0.42056
08:47:34|0.42051
08:47:34|0.4204
08:47:36|0.4204
08:47:36|0.4204
08:47:38|0.42028
08:47:39|0.42028
08:47:40|0.42041
08:47:41|0.42041
08:47:41|0.42041
08:47:43|0.42041
08:47:44|0.42017
08:47:45|0.42
08:47:46|0.41975
08:47:47|0.41925
08:47:48|0.41921
08:47:49|0.41921
08:47:50|0.41976
08:47:51|0.41976
08:47:52|0.41976
08:47:53|0.41976
08:47:54|0.41976
08:47:55|0.41976
08:47:56|0.41976
08:47:57|0.41976
08:47:59|0.41976
08:47:59|0.41971
08:48:00|0.41971
08:48:02|0.41971
08:48:02|0.41971
08:48:03|0.41971
08:48:06|0.41933
08:48:06|0.41933
08:48:08|0.41933
08:48:09|0.41933
08:48:11|0.41933
08:48:11|0.41933
08:48:13|0.41933
08:48:14|0.41972
08:48:15|0.41972
08:48:15|0.41972
08:48:18|0.4184
08:48:19|0.41834
08:48:19|0.41878
08:48:20|0.41851
08:48:21|0.41851
08:48:23|0.41929
08:48:24|0.41961
08:48:25|0.41997
08:48:27|0.41997
08:48:28|0.41997
08:48:29|0.41997
08:48:30|0.41997
08:48:31|0.41997
08:48:32|0.41987
08:48:33|0.41987
08:48:35|0.41987
08:48:35|0.41987
08:48:36|0.41987
08:48:38|0.41987
08:48:38|0.4189
08:48:40|0.4187
08:48:40|0.4187
08:48:41|0.4187
08:48:42|0.4187
08:48:44|0.4187
08:48:45|0.41871
08:48:45|0.41895
08:48:46|0.41895
08:48:47|0.41895
08:48:48|0.41889
08:48:49|0.41906
08:48:50|0.41906
08:48:51|0.41906
08:48:52|0.41906
08:48:53|0.41906
08:48:54|0.41921
08:48:55|0.41931
08:48:56|0.41931
08:48:57|0.41931
08:48:58|0.41931
08:48:59|0.41931
08:49:00|0.41931
08:49:01|0.4192
08:49:03|0.4192
08:49:03|0.41931
08:49:04|0.41931
08:49:05|0.41931
08:49:07|0.41931
08:49:07|0.41931
08:49:08|0.41921
08:49:09|0.41921
08:49:11|0.41921
08:49:12|0.41921
08:49:13|0.41921
08:49:14|0.41921
08:49:16|0.41919
08:49:16|0.41986
08:49:17|0.42002
08:49:18|0.42002
08:49:19|0.4199
08:49:21|0.4199
08:49:23|0.4199
08:49:24|0.4195
08:49:26|0.4195
08:49:26|0.4195
08:49:27|0.4195
08:49:28|0.4195
08:49:29|0.4195
08:49:30|0.4195
08:49:32|0.4195
08:49:34|0.41916
08:49:35|0.41916
08:49:35|0.41916
08:49:36|0.41916
08:49:37|0.41916
08:49:38|0.41916
08:49:39|0.41929
08:49:40|0.41925
08:49:41|0.41925
08:49:42|0.41925
08:49:43|0.41925
08:49:44|0.41925
08:49:45|0.41925
08:49:46|0.41925
08:49:48|0.41925
08:49:48|0.41916
08:49:49|0.41916
08:49:50|0.41916
08:49:51|0.41916
08:49:52|0.41916
08:49:53|0.41916
08:49:54|0.41916
08:49:55|0.41916
08:49:57|0.41916
08:49:58|0.41916
08:49:59|0.41916
08:50:00|0.41916
08:50:01|0.41916
08:50:02|0.41916
08:50:03|0.41916
08:50:04|0.41916
08:50:05|0.41876
08:50:06|0.41876
08:50:07|0.41876
08:50:08|0.41871
08:50:09|0.41862
08:50:10|0.41862
08:50:12|0.41862
08:50:12|0.41862
08:50:13|0.41862
08:50:15|0.41862
08:50:15|0.41862
08:50:16|0.41862
08:50:17|0.41862
08:50:18|0.41862
08:50:19|0.41862
08:50:20|0.41921
08:50:22|0.4196
08:50:22|0.4196
08:50:24|0.4196
08:50:25|0.41996
08:50:25|0.41996
08:50:26|0.41996
08:50:28|0.41996
08:50:29|0.41996
08:50:29|0.41996
08:50:30|0.41996
08:50:32|0.41996
08:50:32|0.41996
08:50:35|0.41996
08:50:35|0.41996
08:50:37|0.41996
08:50:38|0.41914
08:50:38|0.41901
08:50:41|0.41901
08:50:41|0.41901
08:50:42|0.41901
08:50:43|0.41901
08:50:45|0.41901
08:50:45|0.41901
08:50:47|0.41901
08:50:49|0.419
08:50:50|0.41866
08:50:50|0.41866
08:50:51|0.41866
08:50:52|0.41866
08:50:53|0.41866
08:50:55|0.41866
08:50:55|0.41936
08:50:57|0.41936
08:50:57|0.41936
08:50:59|0.41936
08:51:01|0.41936
08:51:01|0.41936
08:51:02|0.41936
08:51:03|0.41936
08:51:04|0.4195
08:51:05|0.4195
08:51:07|0.41951
08:51:08|0.41951
08:51:09|0.41934
08:51:10|0.41934
08:51:12|0.41934
08:51:13|0.41931
08:51:13|0.41931
08:51:15|0.41931
08:51:16|0.41931
08:51:17|0.41931
08:51:18|0.41931
08:51:19|0.41931
08:51:20|0.41931
08:51:21|0.41931
08:51:22|0.41931
08:51:23|0.41931
08:51:25|0.41931
08:51:27|0.41931
08:51:28|0.41931
08:51:30|0.41941
08:51:30|0.41941
08:51:32|0.41941
08:51:32|0.41941
08:51:33|0.41941
08:51:34|0.41941
08:51:35|0.41941
08:51:36|0.41941
08:51:37|0.41941
08:51:38|0.41941
08:51:39|0.41941
08:51:40|0.41944
08:51:41|0.41944
08:51:42|0.41944
08:51:43|0.41944
08:51:45|0.41944
08:51:46|0.41944
08:51:47|0.41944
08:51:48|0.41944
08:51:49|0.41944
08:51:50|0.41944
08:51:51|0.41944
08:51:52|0.4196
08:51:53|0.4196
08:51:54|0.4196
08:51:56|0.4199
08:51:57|0.41991
08:51:57|0.41991
08:51:59|0.41991
08:51:59|0.41973
08:52:00|0.41973
08:52:01|0.41973
08:52:04|0.41973
08:52:04|0.41973
08:52:05|0.41944
08:52:07|0.41944
08:52:08|0.41944
08:52:09|0.41944
08:52:10|0.41944
08:52:11|0.41944
08:52:12|0.41944
08:52:13|0.41944
08:52:14|0.41944
08:52:15|0.41944
08:52:16|0.41944
08:52:17|0.41959
08:52:18|0.41959
08:52:19|0.41959
08:52:20|0.41959
08:52:22|0.41947
08:52:22|0.41947
08:52:24|0.41947
08:52:26|0.41954
08:52:26|0.41995
08:52:29|0.41995
08:52:30|0.41995
08:52:31|0.41995
08:52:32|0.41995
08:52:33|0.41995
08:52:34|0.41995
08:52:35|0.41995
08:52:36|0.41995
08:52:38|0.41995
08:52:40|0.41995
08:52:40|0.41995
08:52:42|0.41995
08:52:43|0.41995
08:52:44|0.41995
08:52:44|0.41995
08:52:45|0.42
08:52:46|0.42013
08:52:48|0.42013
08:52:48|0.42002
08:52:50|0.42002
08:52:50|0.42002
08:52:51|0.42002
08:52:53|0.42002
08:52:53|0.42034
08:52:55|0.42034
08:52:56|0.42034
08:52:57|0.42034
08:52:58|0.42034
08:52:59|0.42046
08:52:59|0.42063
08:53:00|0.42063
08:53:01|0.42063
08:53:02|0.4207
08:53:03|0.4207
08:53:05|0.4207
08:53:06|0.4207
08:53:07|0.4207
08:53:08|0.4207
08:53:10|0.4207
08:53:11|0.4207
08:53:12|0.4207
08:53:12|0.42023
08:53:13|0.42023
08:53:15|0.42055
08:53:15|0.42093
08:53:17|0.421
08:53:18|0.421
08:53:19|0.421
08:53:19|0.42097
08:53:21|0.42097
08:53:22|0.42097
08:53:22|0.42097
08:53:23|0.42097
08:53:25|0.42097
08:53:27|0.42097
08:53:28|0.42097
08:53:30|0.42097
08:53:31|0.42097
08:53:32|0.42023
08:53:33|0.42023
08:53:35|0.42023
08:53:35|0.42023
08:53:36|0.42023
08:53:37|0.42023
08:53:40|0.42023
08:53:40|0.42023
08:53:41|0.42023
08:53:42|0.42051
08:53:43|0.42051
08:53:45|0.42051
08:53:46|0.42025
08:53:46|0.42023
08:53:48|0.42023
08:53:49|0.42023
08:53:49|0.42023
08:53:50|0.42023
08:53:51|0.42023
08:53:52|0.42023
08:53:54|0.42023
08:53:54|0.42023
08:53:55|0.42023
08:53:56|0.42023
08:53:57|0.42023
08:53:58|0.42023
08:53:59|0.42023
08:54:00|0.42023
08:54:03|0.42023
08:54:03|0.42023
08:54:04|0.42023
08:54:06|0.42023
08:54:06|0.42023
08:54:07|0.42023
08:54:08|0.42023
08:54:09|0.42023
08:54:11|0.42023
08:54:12|0.42023
08:54:13|0.42023
08:54:14|0.42023
08:54:15|0.42023
08:54:17|0.42023
08:54:17|0.42023
08:54:18|0.42023
08:54:20|0.42023
08:54:22|0.42029
08:54:23|0.42029
08:54:24|0.42029
08:54:25|0.42029
08:54:27|0.42029
08:54:29|0.42029
08:54:29|0.42029
08:54:30|0.42029
08:54:31|0.42029
08:54:33|0.4206
08:54:34|0.4206
08:54:34|0.4206
08:54:35|0.4203
08:54:37|0.4203
08:54:37|0.4206
08:54:38|0.4206
08:54:39|0.4206
08:54:40|0.4206
08:54:41|0.4206
08:54:43|0.4206
08:54:44|0.4206
08:54:44|0.4206
08:54:46|0.4206
08:54:47|0.42064
08:54:48|0.42064
08:54:48|0.42064
08:54:49|0.42064
08:54:51|0.42064
08:54:51|0.42064
08:54:52|0.42064
08:54:54|0.42064
08:54:54|0.42064
08:54:55|0.42064
08:54:56|0.42064
08:54:57|0.42064
08:54:58|0.42064
08:55:00|0.42064
08:55:00|0.42053
08:55:01|0.42061
08:55:03|0.42077
08:55:03|0.42077
08:55:04|0.42072
08:55:07|0.42072
08:55:07|0.42072
08:55:08|0.42072
08:55:09|0.42072
08:55:10|0.4203
08:55:11|0.42041
08:55:12|0.42041
08:55:13|0.42041
08:55:14|0.42041
08:55:15|0.42041
08:55:17|0.42041
08:55:17|0.42041
08:55:19|0.42041
08:55:20|0.42041
08:55:21|0.42041
08:55:23|0.42064
08:55:23|0.42064
08:55:24|0.42064
08:55:25|0.42064
08:55:26|0.42064
08:55:27|0.42064
08:55:28|0.42064
08:55:30|0.42083
08:55:31|0.42083
08:55:32|0.42069
08:55:34|0.42085
08:55:36|0.42085
08:55:36|0.42069
08:55:38|0.42082
08:55:39|0.42082
08:55:39|0.42071
08:55:41|0.42071
08:55:42|0.42071
08:55:43|0.42102
08:55:43|0.42108
08:55:45|0.42132
08:55:46|0.42151
08:55:47|0.42151
08:55:48|0.42151
08:55:49|0.42173
08:55:50|0.42181
08:55:51|0.42181
08:55:52|0.42181
08:55:53|0.4218
08:55:54|0.4218
08:55:55|0.4218
08:55:56|0.4218
08:55:57|0.4218
08:55:58|0.4218
08:55:59|0.4218
08:56:01|0.4216
08:56:01|0.42176
08:56:03|0.42176
08:56:03|0.42176
08:56:04|0.42176
08:56:07|0.42182
08:56:07|0.4216
08:56:08|0.4216
08:56:10|0.4216
08:56:10|0.4216
08:56:12|0.4216
08:56:12|0.4216
08:56:14|0.42164
08:56:14|0.42164
08:56:15|0.42194
08:56:17|0.42194
08:56:17|0.42194
08:56:18|0.42194
08:56:19|0.42194
08:56:20|0.42194
08:56:22|0.42202
08:56:22|0.42202
08:56:24|0.42202
08:56:25|0.42202
08:56:27|0.42202
08:56:27|0.4221
08:56:28|0.4221
08:56:30|0.4221
08:56:31|0.42224
08:56:32|0.42233
08:56:34|0.42233
08:56:35|0.42233
08:56:35|0.42233
08:56:37|0.42233
08:56:38|0.42233
08:56:38|0.42233
08:56:41|0.42257
08:56:41|0.42257
08:56:42|0.42257
08:56:43|0.4225
08:56:44|0.4225
08:56:46|0.4225
08:56:46|0.4225
08:56:47|0.4225
08:56:48|0.4225
08:56:50|0.4225
08:56:50|0.4225
08:56:51|0.4225
08:56:53|0.4225
08:56:53|0.4225
08:56:54|0.4225
08:56:55|0.4225
08:56:56|0.4225
08:56:57|0.4225
08:56:58|0.4225
08:56:59|0.4225
08:57:00|0.4225
08:57:01|0.4225
08:57:03|0.4223
08:57:03|0.4223
08:57:05|0.4223
08:57:06|0.4223
08:57:06|0.4223
08:57:07|0.4223
08:57:08|0.42258
08:57:10|0.42269
08:57:11|0.42269
08:57:12|0.42259
08:57:13|0.42259
08:57:14|0.42259
08:57:16|0.42259
08:57:16|0.42259
08:57:17|0.42259
08:57:18|0.42259
08:57:19|0.42259
08:57:20|0.42259
08:57:21|0.42259
08:57:22|0.42259
08:57:23|0.42288
08:57:24|0.42288
08:57:25|0.42288
08:57:26|0.42288
08:57:27|0.42288
08:57:28|0.42288
08:57:30|0.42288
08:57:30|0.42278
08:57:33|0.42278
08:57:33|0.42278
08:57:34|0.42278
08:57:35|0.42278
08:57:36|0.42278
08:57:37|0.42278
08:57:38|0.42278
08:57:39|0.42285
08:57:40|0.42285
08:57:42|0.42285
08:57:43|0.42285
08:57:44|0.42285
08:57:45|0.42285
08:57:46|0.42285
08:57:47|0.42285
08:57:48|0.42293
08:57:50|0.42293
08:57:51|0.42293
08:57:51|0.42293
08:57:52|0.42293
08:57:54|0.42293
08:57:54|0.42293
08:57:55|0.42285
08:57:56|0.42285
08:57:58|0.423
08:57:58|0.42342
08:57:59|0.4235
08:58:01|0.42369
08:58:01|0.42369
08:58:03|0.42381
08:58:03|0.42391
08:58:04|0.42391
08:58:05|0.42369
08:58:08|0.42369
08:58:08|0.42369
08:58:09|0.42369
08:58:10|0.42369
08:58:11|0.42441
08:58:13|0.42446
08:58:14|0.42446
08:58:16|0.42446
08:58:17|0.42446
08:58:18|0.42446
08:58:19|0.42446
08:58:20|0.42445
08:58:21|0.42445
08:58:22|0.42445
08:58:24|0.42445
08:58:25|0.42406
08:58:27|0.42406
08:58:27|0.42406
08:58:29|0.42406
08:58:30|0.42406
08:58:31|0.42427
08:58:31|0.42427
08:58:33|0.42427
08:58:35|0.42441
08:58:35|0.424
08:58:36|0.424
08:58:37|0.424
08:58:39|0.424
08:58:39|0.424
08:58:40|0.424
08:58:41|0.424
08:58:42|0.424
08:58:43|0.424
08:58:44|0.424
08:58:45|0.4245
08:58:46|0.42409
08:58:47|0.42409
08:58:48|0.42409
08:58:49|0.42409
08:58:50|0.42409
08:58:51|0.42404
08:58:52|0.424
08:58:53|0.424
08:58:54|0.424
08:58:55|0.424
08:58:56|0.424
08:58:57|0.42348
08:58:59|0.42348
08:58:59|0.42348
08:59:00|0.42348
08:59:01|0.42348
08:59:02|0.42408
08:59:03|0.42409
08:59:04|0.42409
08:59:05|0.42409
08:59:07|0.42409
08:59:08|0.42409
08:59:09|0.42409
08:59:09|0.42409
08:59:10|0.42344
08:59:11|0.42344
08:59:13|0.42344
08:59:14|0.4232
08:59:15|0.4232
08:59:17|0.423
08:59:17|0.423
08:59:18|0.423
08:59:20|0.423
08:59:22|0.423
08:59:23|0.423
08:59:24|0.423
08:59:25|0.423
08:59:26|0.423
08:59:27|0.42343
08:59:28|0.42343
08:59:29|0.42343
08:59:30|0.42344
08:59:32|0.42344
08:59:32|0.42344
08:59:34|0.42344
08:59:36|0.42344
08:59:37|0.42344
08:59:38|0.42344
08:59:38|0.42344
08:59:39|0.42344
08:59:40|0.42386
08:59:41|0.42386
08:59:42|0.42386
08:59:44|0.42386
08:59:46|0.42385
08:59:46|0.42385
08:59:47|0.42385
08:59:49|0.42409
08:59:50|0.42409
08:59:51|0.42409
08:59:51|0.42403
08:59:53|0.42403
08:59:54|0.42403
08:59:54|0.42388
08:59:55|0.42388
08:59:56|0.42388
08:59:58|0.42388
08:59:58|0.42388
09:00:00|0.42388
09:00:00|0.42388
09:00:03|0.42388
09:00:03|0.42388
09:00:05|0.42388
09:00:06|0.42388
09:00:07|0.42388
09:00:08|0.42388
09:00:09|0.42388
09:00:11|0.42388
09:00:12|0.42462
09:00:13|0.42462
09:00:14|0.42462
09:00:16|0.42462
09:00:18|0.42462
09:00:19|0.42462
09:00:20|0.42462
09:00:21|0.42462
09:00:22|0.42435
09:00:23|0.42435
09:00:24|0.42435
09:00:25|0.42435
09:00:26|0.42435
09:00:27|0.42411
09:00:29|0.42411
09:00:31|0.42411
09:00:31|0.42411
09:00:33|0.42433
09:00:34|0.42423
09:00:36|0.42423
09:00:37|0.42423
09:00:39|0.42455
09:00:40|0.42455
09:00:40|0.42437
09:00:41|0.42437
09:00:43|0.42437
09:00:45|0.42437
09:00:46|0.42411
09:00:48|0.42411
09:00:48|0.42411
09:00:50|0.42411
09:00:51|0.42428
09:00:52|0.42428
09:00:53|0.42428
09:00:54|0.42428
09:00:55|0.42428
09:00:56|0.42428
09:00:57|0.42428
09:00:59|0.42385
09:01:00|0.42385
09:01:02|0.42385
09:01:03|0.42387
09:01:04|0.42387
09:01:05|0.42387
09:01:06|0.42387
09:01:07|0.42343
09:01:08|0.4232
09:01:09|0.423
09:01:10|0.423
09:01:11|0.42264
09:01:13|0.42264
09:01:14|0.42266
09:01:15|0.42303
09:01:16|0.42278
09:01:18|0.42278
09:01:19|0.42278
09:01:19|0.42278
09:01:21|0.42278
09:01:22|0.42334
09:01:22|0.42334
09:01:24|0.42334
09:01:25|0.42334
09:01:26|0.42334
09:01:27|0.42337
09:01:27|0.42337
09:01:28|0.42337
09:01:29|0.42337
09:01:30|0.42329
09:01:32|0.42329
09:01:33|0.42329
09:01:34|0.42329
09:01:36|0.42314
09:01:36|0.42314
09:01:39|0.42314
09:01:39|0.42314
09:01:41|0.42314
09:01:43|0.42314
09:01:45|0.42314
09:01:46|0.42314
09:01:48|0.4226
09:01:49|0.42257
09:01:50|0.42257
09:01:51|0.42257
09:01:52|0.42257
09:01:53|0.42257
09:01:54|0.42247
09:01:55|0.42247
09:01:56|0.42247
09:01:57|0.42247
09:01:58|0.42247
09:01:59|0.42244
09:02:00|0.42244
09:02:01|0.42244
09:02:02|0.42244
09:02:03|0.42244
09:02:04|0.42244
09:02:05|0.42244
09:02:06|0.42244
09:02:07|0.42244
09:02:08|0.42201
09:02:09|0.42201
09:02:10|0.42201
09:02:11|0.4222
09:02:12|0.4222
09:02:13|0.42186
09:02:14|0.42174
09:02:15|0.42149
09:02:16|0.42149
09:02:17|0.4216
09:02:18|0.4216
09:02:19|0.4216
09:02:20|0.4216
09:02:21|0.42137
09:02:22|0.42137
09:02:23|0.42162
09:02:24|0.42162
09:02:25|0.42162
09:02:27|0.42162
09:02:27|0.42147
09:02:29|0.42131
09:02:29|0.42131
09:02:30|0.42131
09:02:31|0.42121
09:02:32|0.42121
09:02:33|0.42124
09:02:35|0.42124
09:02:36|0.42116
09:02:38|0.42122
09:02:39|0.42122
09:02:41|0.42109
09:02:42|0.42109
09:02:44|0.42109
09:02:45|0.42109
09:02:46|0.42109
09:02:47|0.42109
09:02:48|0.42109
09:02:49|0.42109
09:02:50|0.42109
09:02:50|0.42109
09:02:52|0.42109
09:02:53|0.42109
09:02:55|0.42109
09:02:55|0.42109
09:02:57|0.42109
09:02:58|0.42109
09:02:59|0.42151
09:03:00|0.42151
09:03:00|0.42151
09:03:02|0.42151
09:03:03|0.42151
09:03:04|0.42151
09:03:04|0.42151
09:03:05|0.42151
09:03:07|0.42151
09:03:08|0.42151
09:03:08|0.42151
09:03:10|0.42151
09:03:11|0.42151
09:03:12|0.42151
09:03:14|0.42151
09:03:14|0.42151
09:03:15|0.42151
09:03:17|0.42151
09:03:17|0.42151
09:03:18|0.42151
09:03:19|0.42151
09:03:20|0.42151
09:03:21|0.42151
09:03:23|0.42151
09:03:23|0.42151
09:03:25|0.42151
09:03:26|0.42151
09:03:27|0.42151
09:03:28|0.42151
09:03:29|0.42151
09:03:30|0.42151
09:03:31|0.42151
09:03:32|0.42151
09:03:33|0.42151
09:03:34|0.42151
09:03:35|0.42151
09:03:37|0.42151
09:03:39|0.42151
09:03:40|0.42151
09:03:40|0.42168
09:03:42|0.42151
09:03:44|0.42144
09:03:44|0.42144
09:03:45|0.42144
09:03:46|0.42144
09:03:47|0.42229
09:03:48|0.42229
09:03:49|0.42229
09:03:50|0.42229
09:03:52|0.42229
09:03:53|0.42229
09:03:55|0.42229
09:03:56|0.42229
09:03:56|0.42229
09:03:58|0.42229
09:03:59|0.42229
09:04:00|0.42229
09:04:02|0.42229
09:04:02|0.42229
09:04:03|0.42289
09:04:05|0.42289
09:04:07|0.42289
09:04:07|0.42289
09:04:09|0.42289
09:04:10|0.42289
09:04:10|0.42289
09:04:12|0.42289
09:04:13|0.42289
09:04:14|0.42289
09:04:15|0.42289
09:04:16|0.42289
09:04:18|0.42289
09:04:19|0.42289
09:04:19|0.4223
09:04:20|0.42228
09:04:22|0.42228
09:04:23|0.42228
09:04:23|0.42228
09:04:25|0.42228
09:04:26|0.42228
09:04:27|0.42228
09:04:28|0.42228
09:04:29|0.42228
09:04:29|0.42228
09:04:30|0.42219
09:04:32|0.42219
09:04:32|0.42219
09:04:34|0.42219
09:04:35|0.42219
09:04:35|0.42219
09:04:37|0.42219
09:04:37|0.42219
09:04:40|0.42219
09:04:41|0.42219
09:04:42|0.42219
09:04:42|0.42219
09:04:43|0.42219
09:04:46|0.42219
09:04:46|0.42219
09:04:48|0.42219
09:04:49|0.42206
09:04:50|0.42206
09:04:51|0.42206
09:04:52|0.42206
09:04:53|0.42206
09:04:54|0.42206
09:04:55|0.42206
09:04:56|0.42151
09:04:57|0.42151
09:04:58|0.42151
09:04:59|0.42151
09:05:00|0.42151
09:05:01|0.42151
09:05:02|0.42151
09:05:03|0.42151
09:05:04|0.42151
09:05:05|0.42151
09:05:06|0.42151
09:05:08|0.42151
09:05:08|0.42151
09:05:09|0.42151
09:05:11|0.42151
09:05:12|0.42151
09:05:13|0.42151
09:05:13|0.42151
09:05:15|0.42151
09:05:17|0.42151
09:05:17|0.42151
09:05:19|0.42151
09:05:20|0.42151
09:05:21|0.42151
09:05:22|0.42151
09:05:23|0.42151
09:05:25|0.42262
09:05:27|0.42352
09:05:27|0.42352
09:05:28|0.42352
09:05:29|0.42352
09:05:31|0.42352
09:05:31|0.4228
09:05:32|0.4228
09:05:34|0.4228
09:05:35|0.4228
09:05:35|0.4228
09:05:36|0.4228
09:05:38|0.4228
09:05:39|0.4228
09:05:40|0.4228
09:05:41|0.4228
09:05:41|0.4228
09:05:43|0.4228
09:05:44|0.42304
09:05:45|0.42304
09:05:46|0.42304
09:05:47|0.42282
09:05:47|0.42282
09:05:49|0.42282
09:05:50|0.42282
09:05:51|0.42282
09:05:52|0.42282
09:05:53|0.42282
09:05:54|0.42282
09:05:55|0.42282
09:05:56|0.42271
09:05:57|0.42271
09:05:58|0.42271
09:05:59|0.42271
09:06:00|0.42271
09:06:01|0.42271
09:06:02|0.42271
09:06:03|0.42271
09:06:04|0.42288
09:06:05|0.42288
09:06:06|0.42288
09:06:07|0.42299
09:06:08|0.42299
09:06:09|0.42299
09:06:10|0.42299
09:06:11|0.42299
09:06:12|0.42299
09:06:13|0.42299
09:06:14|0.42299
09:06:15|0.42299
09:06:16|0.42326
09:06:17|0.42326
09:06:18|0.42326
09:06:19|0.42326
09:06:20|0.42326
09:06:21|0.42326
09:06:22|0.42326
09:06:23|0.42326
09:06:24|0.42326
09:06:25|0.42326
09:06:26|0.42326
09:06:28|0.42326
09:06:28|0.42326
09:06:29|0.42326
09:06:30|0.42326
09:06:31|0.42326
09:06:33|0.42353
09:06:33|0.42353
09:06:35|0.42353
09:06:35|0.42353
09:06:36|0.42353
09:06:37|0.42353
09:06:38|0.42353
09:06:40|0.42353
09:06:41|0.42353
09:06:42|0.42353
09:06:44|0.42351
09:06:45|0.42348
09:06:46|0.42348
09:06:46|0.42347
09:06:48|0.42347
09:06:48|0.42347
09:06:50|0.42347
09:06:51|0.42347
09:06:51|0.42347
09:06:54|0.42347
09:06:54|0.42347
09:06:56|0.42347
09:06:57|0.42347
09:06:57|0.42347
09:06:58|0.42347
09:07:00|0.42347
09:07:02|0.42347
09:07:02|0.42347
09:07:04|0.42348
09:07:04|0.42348
09:07:05|0.42348
09:07:06|0.42348
09:07:07|0.42348
09:07:09|0.42386
09:07:10|0.4239
09:07:11|0.42372
09:07:13|0.42372
09:07:14|0.42372
09:07:15|0.42372
09:07:17|0.42372
09:07:17|0.42372
09:07:19|0.42372
09:07:21|0.42348
09:07:22|0.42348
09:07:23|0.42299
09:07:24|0.42299
09:07:25|0.42299
09:07:26|0.42299
09:07:27|0.42299
09:07:29|0.42243
09:07:30|0.42243
09:07:31|0.42225
09:07:32|0.42229
09:07:33|0.42229
09:07:34|0.42229
09:07:35|0.42229
09:07:37|0.42229
09:07:37|0.42235
09:07:38|0.42235
09:07:39|0.42235
09:07:41|0.42235
09:07:43|0.42261
09:07:43|0.42226
09:07:45|0.42225
09:07:46|0.42225
09:07:48|0.42197
09:07:48|0.42197
09:07:49|0.42197
09:07:51|0.42197
09:07:51|0.42197
09:07:54|0.42197
09:07:54|0.42174
09:07:55|0.42165
09:07:56|0.42165
09:07:57|0.42154
09:07:58|0.4215
09:07:59|0.4215
09:08:00|0.42143
09:08:01|0.42143
09:08:03|0.42131
09:08:05|0.42131
09:08:06|0.42131
09:08:07|0.42131
09:08:07|0.42131
09:08:09|0.42131
09:08:09|0.42107
09:08:11|0.42066
09:08:13|0.42066
09:08:14|0.42056
09:08:15|0.42056
09:08:16|0.42044
09:08:18|0.42023
09:08:19|0.42023
09:08:21|0.42045
09:08:22|0.42006
09:08:23|0.41991
09:08:24|0.41994
09:08:25|0.42025
09:08:26|0.42025
09:08:27|0.42047
09:08:28|0.42047
09:08:29|0.42018
09:08:29|0.42018
09:08:31|0.42018
09:08:32|0.42018
09:08:32|0.42018
09:08:34|0.42018
09:08:34|0.42018
09:08:35|0.42018
09:08:36|0.42018
09:08:37|0.42018
09:08:38|0.42018
09:08:39|0.42018
09:08:42|0.42018
09:08:43|0.42018
09:08:44|0.42018
09:08:45|0.42018
09:08:47|0.42001
09:08:47|0.41978
09:08:48|0.41978
09:08:49|0.41978
09:08:52|0.41976
09:08:52|0.41976
09:08:53|0.41976
09:08:54|0.41976
09:08:55|0.41976
09:08:56|0.41976
09:08:57|0.41976
09:08:58|0.41976
09:08:59|0.41976
09:09:01|0.41977
09:09:01|0.41978
09:09:02|0.41978
09:09:03|0.41978
09:09:04|0.41978
09:09:06|0.41995
09:09:07|0.41995
09:09:08|0.41964
09:09:09|0.41918
09:09:10|0.41918
09:09:11|0.42006
09:09:12|0.42006
09:09:14|0.42006
09:09:15|0.42006
09:09:16|0.42006
09:09:17|0.42006
09:09:18|0.42006
09:09:19|0.42006
09:09:20|0.42006
09:09:21|0.42006
09:09:22|0.42006
09:09:23|0.42017
09:09:24|0.42087
09:09:25|0.42087
09:09:26|0.42087
09:09:27|0.42087
09:09:28|0.42087
09:09:29|0.42087
09:09:30|0.42087
09:09:31|0.42087
09:09:32|0.42087
09:09:33|0.42087
09:09:34|0.42087
09:09:35|0.42087
09:09:36|0.42087
09:09:37|0.42087
09:09:38|0.42087
09:09:39|0.42087
09:09:40|0.42087
09:09:41|0.42087
09:09:42|0.42087
09:09:44|0.42087
09:09:45|0.42087
09:09:45|0.42087
09:09:47|0.42087
09:09:48|0.42087
09:09:49|0.41984
09:09:50|0.4201
09:09:50|0.4201
09:09:51|0.4201
09:09:53|0.41978
09:09:54|0.41978
09:09:55|0.41914
09:09:55|0.41909
09:09:57|0.41934
09:09:58|0.41934
09:09:58|0.419
09:10:00|0.419
09:10:00|0.41901
09:10:02|0.41909
09:10:03|0.41887
09:10:04|0.4188
09:10:04|0.41868
09:10:07|0.41868
09:10:08|0.41868
09:10:08|0.41868
09:10:10|0.4193
09:10:11|0.4193
09:10:12|0.4193
09:10:14|0.4193
09:10:16|0.4193
09:10:16|0.4193
09:10:18|0.4193
09:10:18|0.4193
09:10:21|0.4193
09:10:21|0.4193
09:10:22|0.4193
09:10:23|0.4199
09:10:24|0.42001
09:10:26|0.42001
09:10:28|0.42001
09:10:29|0.42001
09:10:29|0.42001
09:10:31|0.42031
09:10:31|0.42023
09:10:32|0.42023
09:10:33|0.42023
09:10:34|0.42023
09:10:35|0.42023
09:10:36|0.42023
09:10:37|0.4205
09:10:38|0.4205
09:10:40|0.4208
09:10:41|0.4208
09:10:42|0.4208
09:10:44|0.4208
09:10:45|0.42036
09:10:45|0.42036
09:10:46|0.42036
09:10:47|0.42036
09:10:48|0.42036
09:10:49|0.42036
09:10:51|0.42036
09:10:51|0.42036
09:10:52|0.42036
09:10:54|0.42007
09:10:55|0.42007
09:10:55|0.42007
09:10:56|0.42007
09:10:58|0.42007
09:10:58|0.42007
09:11:01|0.42007
09:11:01|0.42007
09:11:02|0.4205
09:11:03|0.4205
09:11:04|0.4205
09:11:05|0.4205
09:11:06|0.4205
09:11:07|0.4205
09:11:08|0.4205
09:11:09|0.4205
09:11:11|0.4205
09:11:12|0.4205
09:11:14|0.4205
09:11:15|0.4205
09:11:15|0.4205
09:11:17|0.4205
09:11:18|0.4205
09:11:18|0.4205
09:11:19|0.4205
09:11:21|0.42045
09:11:21|0.42045
09:11:23|0.42045
09:11:23|0.42045
09:11:25|0.42045
09:11:27|0.42045
09:11:27|0.42045
09:11:29|0.42045
09:11:30|0.42045
09:11:31|0.42012
09:11:32|0.42012
09:11:32|0.42012
09:11:33|0.42035
09:11:34|0.42035
09:11:35|0.42035
09:11:36|0.42013
09:11:37|0.42013
09:11:40|0.42013
09:11:40|0.42013
09:11:41|0.42013
09:11:42|0.42016
09:11:44|0.42023
09:11:45|0.42023
09:11:46|0.42023
09:11:47|0.4205
09:11:49|0.4205
09:11:49|0.4205
09:11:50|0.4205
09:11:52|0.4205
09:11:52|0.4205
09:11:55|0.4209
09:11:56|0.4209
09:11:56|0.42108
09:11:57|0.42108
09:11:58|0.42108
09:11:59|0.42108
09:12:00|0.42108
09:12:01|0.42108
09:12:02|0.42088
09:12:03|0.42088
09:12:04|0.4208
09:12:05|0.4208
09:12:06|0.4208
09:12:07|0.4208
09:12:09|0.4208
09:12:11|0.42069
09:12:12|0.42069
09:12:14|0.42069
09:12:14|0.42069
09:12:16|0.42069
09:12:17|0.42108
09:12:17|0.42108
09:12:19|0.42085
09:12:20|0.42085
09:12:21|0.42085
09:12:22|0.4212
09:12:23|0.4212
09:12:24|0.4212
09:12:25|0.4212
09:12:27|0.4212
09:12:29|0.4212
09:12:29|0.4212
09:12:30|0.4212
09:12:33|0.4212
09:12:33|0.4212
09:12:34|0.4212
09:12:35|0.42131
09:12:36|0.42107
09:12:38|0.42176
09:12:39|0.422
09:12:40|0.42179
09:12:41|0.42179
09:12:42|0.42179
09:12:43|0.42179
09:12:44|0.42179
09:12:46|0.42179
09:12:46|0.42179
09:12:48|0.42179
09:12:49|0.42179
09:12:49|0.42179
09:12:51|0.42179
09:12:53|0.42179
09:12:53|0.42179
09:12:54|0.42165
09:12:55|0.42139
09:12:56|0.42139
09:12:57|0.42139
09:12:58|0.42104
09:12:59|0.42104
09:13:00|0.4209
09:13:02|0.4209
09:13:03|0.42052
09:13:05|0.42052
09:13:06|0.42052
09:13:07|0.42052
09:13:08|0.42052
09:13:09|0.42052
09:13:10|0.42052
09:13:12|0.42052
09:13:14|0.4209
09:13:14|0.42142
09:13:15|0.42142
09:13:16|0.42142
09:13:17|0.42142
09:13:18|0.42142
09:13:20|0.42142
09:13:20|0.42142
09:13:22|0.42115
09:13:23|0.42115
09:13:24|0.42115
09:13:25|0.42115
09:13:26|0.42115
09:13:27|0.42115
09:13:28|0.42115
09:13:29|0.42115
09:13:30|0.42115
09:13:31|0.42115
09:13:32|0.42115
09:13:33|0.42115
09:13:34|0.42115
09:13:35|0.42115
09:13:36|0.42115
09:13:37|0.42115
09:13:38|0.42115
09:13:39|0.42115
09:13:40|0.42103
09:13:41|0.42103
09:13:43|0.42103
09:13:43|0.42103
09:13:44|0.42144
09:13:46|0.42106
09:13:47|0.42106
09:13:48|0.42106
09:13:50|0.42106
09:13:51|0.42106
09:13:51|0.42106
09:13:54|0.42106
09:13:54|0.42106
09:13:55|0.42106
09:13:56|0.42106
09:13:58|0.42106
09:13:58|0.42106
09:13:59|0.42106
09:14:00|0.42106
09:14:01|0.42106
09:14:02|0.42106
09:14:03|0.42106
09:14:04|0.42106
09:14:05|0.4211
09:14:06|0.4211
09:14:08|0.4211
09:14:09|0.4211
09:14:11|0.4211
09:14:12|0.4211
09:14:12|0.4211
09:14:13|0.4211
09:14:14|0.4211
09:14:15|0.4211
09:14:16|0.4211
09:14:18|0.4211
09:14:19|0.4211
09:14:20|0.4211
09:14:22|0.42126
09:14:22|0.42126
09:14:23|0.4212
09:14:25|0.4212
09:14:25|0.42121
09:14:26|0.42121
09:14:27|0.42121
09:14:28|0.42121
09:14:29|0.42121
09:14:30|0.42121
09:14:31|0.42121
09:14:32|0.42121
09:14:33|0.42121
09:14:34|0.42121
09:14:35|0.422
09:14:36|0.422
09:14:37|0.4214
09:14:39|0.4214
09:14:40|0.4214
09:14:41|0.4214
09:14:42|0.4214
09:14:43|0.4214
09:14:44|0.4214
09:14:45|0.4214
09:14:46|0.4214
09:14:48|0.4214
09:14:49|0.4214
09:14:49|0.4214
09:14:51|0.4214
09:14:52|0.4214
09:14:52|0.4214
09:14:53|0.4214
09:14:55|0.4214
09:14:56|0.4214
09:14:57|0.4214
09:14:58|0.4214
09:15:00|0.4214
09:15:00|0.42184
09:15:01|0.42184
09:15:03|0.42184
09:15:03|0.42184
09:15:05|0.42184
09:15:06|0.42144
09:15:06|0.4211
09:15:08|0.4211
09:15:08|0.4211
09:15:10|0.4211
09:15:11|0.4211
09:15:12|0.42103
09:15:14|0.42103
09:15:15|0.42083
09:15:17|0.42083
09:15:18|0.42083
09:15:19|0.42081
09:15:19|0.42081
09:15:20|0.42081
09:15:22|0.42081
09:15:22|0.42081
09:15:24|0.42081
09:15:24|0.42058
09:15:26|0.42058
09:15:26|0.42058
09:15:27|0.42058
09:15:29|0.42062
09:15:30|0.42062
09:15:31|0.42062
09:15:31|0.42062
09:15:32|0.42176
09:15:34|0.42176
09:15:34|0.42176
09:15:35|0.42176
09:15:36|0.4221
09:15:38|0.4221
09:15:39|0.422
09:15:40|0.422
09:15:41|0.42257
09:15:42|0.42257
09:15:43|0.42257
09:15:44|0.42257
09:15:46|0.42257
09:15:46|0.42257
09:15:48|0.42257
09:15:50|0.422
09:15:51|0.422
09:15:52|0.42178
09:15:52|0.42188
09:15:53|0.42188
09:15:54|0.42188
09:15:56|0.42188
09:15:57|0.42188
09:15:58|0.42188
09:15:59|0.42188
09:16:00|0.42188
09:16:01|0.42188
09:16:02|0.42188
09:16:03|0.42234
09:16:04|0.42234
09:16:05|0.42234
09:16:06|0.42234
09:16:08|0.42234
09:16:08|0.42203
09:16:10|0.42203
09:16:10|0.42203
09:16:11|0.42203
09:16:14|0.42203
09:16:15|0.42228
09:16:15|0.42228
09:16:16|0.42228
09:16:17|0.42228
09:16:18|0.42228
09:16:19|0.42234
09:16:20|0.42212
09:16:21|0.42211
09:16:22|0.42211
09:16:23|0.42211
09:16:25|0.42211
09:16:26|0.42211
09:16:27|0.42211
09:16:28|0.42183
09:16:29|0.42183
09:16:30|0.42183
09:16:31|0.42183
09:16:32|0.42183
09:16:33|0.42183
09:16:34|0.42183
09:16:35|0.42183
09:16:36|0.42203
09:16:37|0.42168
09:16:38|0.42168
09:16:39|0.42168
09:16:40|0.42211
09:16:41|0.42208
09:16:42|0.42208
09:16:43|0.42208
09:16:44|0.42208
09:16:45|0.42208
09:16:46|0.42234
09:16:47|0.42234
09:16:48|0.42234
09:16:49|0.42234
09:16:50|0.42234
09:16:52|0.42234
09:16:53|0.42234
09:16:55|0.4225
09:16:56|0.42321
09:16:56|0.42321
09:16:57|0.42321
09:16:58|0.42316
09:17:00|0.42316
09:17:01|0.42316
09:17:02|0.42316
09:17:03|0.42316
09:17:05|0.42316
09:17:05|0.42316
09:17:07|0.42316
09:17:08|0.42316
09:17:09|0.42316
09:17:10|0.42316
09:17:11|0.42316
09:17:13|0.42279
09:17:13|0.42279
09:17:14|0.42279
09:17:15|0.42279
09:17:16|0.42279
09:17:17|0.42279
09:17:19|0.42256
09:17:20|0.42256
09:17:21|0.42256
09:17:22|0.42278
09:17:24|0.42278
09:17:25|0.42278
09:17:26|0.42279
09:17:27|0.42301
09:17:27|0.42301
09:17:29|0.42301
09:17:29|0.42301
09:17:30|0.42301
09:17:32|0.42301
09:17:33|0.42301
09:17:33|0.42301
09:17:35|0.42301
09:17:36|0.42301
09:17:37|0.42301
09:17:37|0.42301
09:17:39|0.42301
09:17:40|0.42301
09:17:40|0.42301
09:17:42|0.42301
09:17:43|0.42301
09:17:43|0.42301
09:17:46|0.42301
09:17:46|0.42301
09:17:47|0.42301
09:17:48|0.4224
09:17:50|0.4224
09:17:50|0.4224
09:17:52|0.4224
09:17:52|0.4224
09:17:54|0.4224
09:17:54|0.4224
09:17:55|0.4224
09:17:56|0.4224
09:17:57|0.4232
09:17:58|0.4232
09:17:59|0.4232
09:18:00|0.4232
09:18:01|0.4232
09:18:02|0.4232
09:18:03|0.4232
09:18:05|0.4232
09:18:05|0.4232
09:18:08|0.4232
09:18:08|0.4232
09:18:09|0.4232
09:18:10|0.4232
09:18:11|0.4232
09:18:12|0.4232
09:18:14|0.4232
09:18:15|0.4232
09:18:15|0.4232
09:18:17|0.4232
09:18:18|0.4232
09:18:20|0.4232
09:18:21|0.4232
09:18:22|0.4232
09:18:23|0.4232
09:18:24|0.42316
09:18:25|0.42301
09:18:26|0.42301
09:18:27|0.42301
09:18:27|0.42301
09:18:28|0.42301
09:18:30|0.42301
09:18:31|0.42301
09:18:31|0.42301
09:18:33|0.42301
09:18:33|0.42301
09:18:35|0.42207
09:18:35|0.42207
09:18:36|0.42207
09:18:37|0.42207
09:18:38|0.42207
09:18:40|0.42262
09:18:40|0.42262
09:18:41|0.42262
09:18:44|0.42262
09:18:45|0.42262
09:18:46|0.42262
09:18:47|0.42262
09:18:48|0.42262
09:18:49|0.42262
09:18:51|0.42262
09:18:52|0.42262
09:18:53|0.42262
09:18:54|0.4227
09:18:56|0.4227
09:18:56|0.4227
09:18:57|0.423
09:18:58|0.423
09:19:00|0.423
09:19:00|0.42282
09:19:01|0.42282
09:19:02|0.42282
09:19:05|0.42262
09:19:05|0.42262
09:19:07|0.42262
09:19:07|0.42262
09:19:08|0.42262
09:19:10|0.42259
09:19:10|0.42259
09:19:11|0.42169
09:19:12|0.42169
09:19:14|0.42169
09:19:14|0.42159
09:19:15|0.42159
09:19:17|0.42159
09:19:17|0.42169
09:19:19|0.42249
09:19:21|0.42249
09:19:21|0.42249
09:19:23|0.42249
09:19:23|0.42249
09:19:25|0.42249
09:19:26|0.42249
09:19:27|0.42249
09:19:28|0.42239
09:19:29|0.42239
09:19:31|0.42239
09:19:32|0.42218
09:19:33|0.42218
09:19:34|0.42218
09:19:34|0.42218
09:19:36|0.42218
09:19:37|0.42267
09:19:37|0.42269
09:19:39|0.42269
09:19:40|0.42269
09:19:41|0.42269
09:19:43|0.42269
09:19:43|0.42269
09:19:44|0.42269
09:19:45|0.42269
09:19:47|0.42259
09:19:47|0.42259
09:19:48|0.42259
09:19:50|0.42259
09:19:50|0.42259
09:19:52|0.42259
09:19:52|0.42259
09:19:54|0.42259
09:19:55|0.42259
09:19:56|0.42259
09:19:56|0.42259
09:19:57|0.42259
09:19:59|0.4232
09:19:59|0.42421
09:20:01|0.4243
09:20:01|0.4243
09:20:03|0.42432
09:20:04|0.42432
09:20:05|0.42432
09:20:06|0.42392
09:20:07|0.42392
09:20:08|0.42392
09:20:09|0.42392
09:20:10|0.42392
09:20:12|0.42389
09:20:12|0.42389
09:20:15|0.42389
09:20:15|0.42389
09:20:16|0.42389
09:20:17|0.42444
09:20:18|0.4245
09:20:19|0.4246
09:20:20|0.4247
09:20:21|0.42491
09:20:22|0.42495
09:20:23|0.42495
09:20:24|0.42495
09:20:25|0.42509
09:20:26|0.42509
09:20:27|0.42509
09:20:28|0.42465
09:20:29|0.42465
09:20:30|0.42465
09:20:31|0.42465
09:20:32|0.42465
09:20:33|0.4248
09:20:35|0.4248
09:20:35|0.4248
09:20:37|0.4248
09:20:38|0.4248
09:20:38|0.42483
09:20:39|0.42483
09:20:40|0.42483
09:20:42|0.42477
09:20:43|0.42477
09:20:44|0.42477
09:20:44|0.42477
09:20:46|0.42477
09:20:46|0.42477
09:20:47|0.42477
09:20:48|0.42477
09:20:49|0.42477
09:20:50|0.42477
09:20:52|0.42477
09:20:52|0.42477
09:20:55|0.42477
09:20:56|0.42477
09:20:57|0.42477
09:20:58|0.42477
09:20:59|0.42477
09:21:00|0.42477
09:21:01|0.42438
09:21:03|0.42438
09:21:04|0.42438
09:21:04|0.42438
09:21:05|0.42476
09:21:06|0.42476
09:21:08|0.42477
09:21:09|0.42477
09:21:10|0.42484
09:21:11|0.42484
09:21:12|0.42448
09:21:13|0.42448
09:21:14|0.42448
09:21:16|0.42448
09:21:18|0.42448
09:21:19|0.42484
09:21:20|0.42484
09:21:21|0.42484
09:21:22|0.42484
09:21:23|0.42484
09:21:24|0.42484
09:21:25|0.42484
09:21:26|0.42484
09:21:27|0.42484
09:21:28|0.42484
09:21:29|0.42494
09:21:30|0.42499
09:21:31|0.425
09:21:32|0.425
09:21:33|0.42471
09:21:34|0.42478
09:21:35|0.42478
09:21:36|0.42478
09:21:37|0.42489
09:21:38|0.42489
09:21:39|0.42472
09:21:40|0.42472
09:21:41|0.42472
09:21:42|0.42472
09:21:43|0.42451
09:21:44|0.42451
09:21:45|0.42451
09:21:46|0.42451
09:21:47|0.42451
09:21:48|0.42451
09:21:49|0.42451
09:21:50|0.42451
09:21:51|0.42496
09:21:52|0.42482
09:21:53|0.42482
09:21:54|0.42482
09:21:55|0.42482
09:21:57|0.42482
09:21:57|0.42482
09:21:58|0.42482
09:21:59|0.42454
09:22:00|0.42454
09:22:01|0.42454
09:22:02|0.42454
09:22:04|0.42454
09:22:04|0.42454
09:22:06|0.42454
09:22:07|0.42454
09:22:07|0.42454
09:22:10|0.42476
09:22:11|0.42476
09:22:12|0.42454
09:22:12|0.42454
09:22:13|0.42469
09:22:15|0.42469
09:22:15|0.42469
09:22:17|0.42469
09:22:19|0.42469
09:22:20|0.42486
09:22:20|0.42499
09:22:21|0.42499
09:22:22|0.42499
09:22:23|0.4252
09:22:24|0.4257
09:22:25|0.426
09:22:27|0.42603
09:22:27|0.42611
09:22:28|0.42614
09:22:30|0.42613
09:22:30|0.42613
09:22:31|0.42613
09:22:32|0.42613
09:22:34|0.42611
09:22:34|0.42587
09:22:35|0.42587
09:22:36|0.42587
09:22:37|0.42587
09:22:38|0.42587
09:22:39|0.42587
09:22:40|0.42587
09:22:41|0.42587
09:22:42|0.42587
09:22:43|0.42587
09:22:44|0.42587
09:22:45|0.42587
09:22:46|0.42587
09:22:47|0.42587
09:22:48|0.42587
09:22:49|0.42625
09:22:50|0.42663
09:22:51|0.42664
09:22:52|0.42664
09:22:54|0.42667
09:22:55|0.42639
09:22:55|0.42639
09:22:56|0.42657
09:22:58|0.42657
09:23:00|0.42657
09:23:00|0.42657
09:23:02|0.42657
09:23:03|0.42657
09:23:03|0.42657
09:23:04|0.42657
09:23:06|0.42657
09:23:06|0.42662
09:23:08|0.42657
09:23:09|0.42657
09:23:10|0.42657
09:23:11|0.42657
09:23:12|0.42658
09:23:12|0.42658
09:23:14|0.42658
09:23:14|0.42658
09:23:17|0.42657
09:23:17|0.42657
09:23:18|0.42657
09:23:20|0.42657
09:23:21|0.42657
09:23:22|0.42657
09:23:23|0.42673
09:23:24|0.42673
09:23:25|0.42673
09:23:26|0.42673
09:23:27|0.42673
09:23:28|0.42673
09:23:29|0.42679
09:23:30|0.42679
09:23:32|0.42679
09:23:33|0.42679
09:23:33|0.42657
09:23:34|0.42586
09:23:36|0.42586
09:23:36|0.42586
09:23:37|0.42586
09:23:39|0.42586
09:23:40|0.42586
09:23:42|0.42586
09:23:42|0.42586
09:23:43|0.42586
09:23:44|0.42586
09:23:45|0.42581
09:23:46|0.42581
09:23:47|0.42597
09:23:48|0.42597
09:23:49|0.42597
09:23:50|0.42609
09:23:51|0.42609
09:23:52|0.42609
09:23:53|0.42609
09:23:54|0.42609
09:23:55|0.42609
09:23:56|0.42609
09:23:57|0.42579
09:23:59|0.42569
09:24:01|0.42616
09:24:02|0.42616
09:24:03|0.42616
09:24:04|0.42616
09:24:05|0.42672
09:24:07|0.42672
09:24:08|0.42672
09:24:09|0.42672
09:24:10|0.42672
09:24:10|0.42672
09:24:12|0.42672
09:24:13|0.42672
09:24:13|0.42672
09:24:15|0.42672
09:24:16|0.42672
09:24:18|0.42672
09:24:18|0.42672
09:24:19|0.42672
09:24:21|0.42672
09:24:23|0.42672
09:24:24|0.42672
09:24:25|0.42558
09:24:26|0.42558
09:24:28|0.42558
09:24:28|0.42558
09:24:31|0.42558
09:24:31|0.42558
09:24:32|0.42597
09:24:33|0.42604
09:24:34|0.42604
09:24:36|0.42592
09:24:37|0.42592
09:24:39|0.42589
09:24:40|0.42538
09:24:40|0.42538
09:24:41|0.42482
09:24:43|0.42482
09:24:43|0.42482
09:24:46|0.42546
09:24:46|0.42574
09:24:47|0.42574
09:24:48|0.42574
09:24:49|0.42574
09:24:50|0.42574
09:24:51|0.42574
09:24:52|0.42574
09:24:53|0.42522
09:24:54|0.42522
09:24:55|0.42522
09:24:57|0.42522
09:24:58|0.42522
09:24:59|0.42522
09:25:00|0.42522
09:25:01|0.42522
09:25:02|0.42522
09:25:03|0.42522
09:25:05|0.42522
09:25:05|0.42522
09:25:06|0.42522
09:25:07|0.42522
09:25:08|0.42522
09:25:09|0.42522
09:25:10|0.42522
09:25:11|0.42522
09:25:12|0.42482
09:25:13|0.42482
09:25:14|0.42482
09:25:16|0.42482
09:25:16|0.42482
09:25:18|0.42482
09:25:19|0.42482
09:25:20|0.42482
09:25:21|0.42482
09:25:22|0.42482
09:25:24|0.42482
09:25:25|0.42482
09:25:26|0.42482
09:25:27|0.42482
09:25:28|0.42555
09:25:29|0.42555
09:25:30|0.42555
09:25:31|0.42555
09:25:32|0.42574
09:25:33|0.42574
09:25:34|0.42574
09:25:35|0.42574
09:25:37|0.42574
09:25:37|0.42574
09:25:39|0.42615
09:25:39|0.42615
09:25:41|0.42615
09:25:41|0.42615
09:25:43|0.42615
09:25:44|0.4265
09:25:44|0.4265
09:25:45|0.4265
09:25:47|0.4267
09:25:47|0.4267
09:25:49|0.42676
09:25:49|0.42681
09:25:50|0.42681
09:25:52|0.42694
09:25:52|0.42689
09:25:53|0.42688
09:25:54|0.42688
09:25:55|0.42688
09:25:57|0.42688
09:25:58|0.42669
09:26:00|0.42669
09:26:01|0.42669
09:26:03|0.42669
09:26:04|0.42669
09:26:05|0.42669
09:26:05|0.42669
09:26:06|0.42669
09:26:08|0.42669
09:26:08|0.42669
09:26:09|0.42669
09:26:10|0.42669
09:26:12|0.42669
09:26:13|0.42669
09:26:13|0.42669
09:26:14|0.42659
09:26:17|0.42659
09:26:17|0.42659
09:26:19|0.42659
09:26:19|0.42659
09:26:21|0.42659
09:26:22|0.42659
09:26:22|0.42659
09:26:24|0.42659
09:26:25|0.42659
09:26:25|0.42659
09:26:26|0.42659
09:26:28|0.42659
09:26:29|0.42668
09:26:30|0.42655
09:26:31|0.42655
09:26:32|0.42655
09:26:32|0.42655
09:26:33|0.42655
09:26:35|0.42655
09:26:36|0.42655
09:26:36|0.42655
09:26:38|0.42655
09:26:39|0.42655
09:26:40|0.42597
09:26:41|0.42597
09:26:41|0.42625
09:26:43|0.42625
09:26:43|0.42625
09:26:44|0.42625
09:26:46|0.42625
09:26:47|0.42625
09:26:47|0.42625
09:26:49|0.42567
09:26:50|0.42567
09:26:50|0.42567
09:26:51|0.42567
09:26:53|0.42567
09:26:54|0.42567
09:26:54|0.42567
09:26:56|0.42567
09:26:57|0.42567
09:26:58|0.42567
09:26:58|0.42567
09:26:59|0.42567
09:27:01|0.42567
09:27:03|0.42567
09:27:03|0.42567
09:27:05|0.42669
09:27:06|0.42669
09:27:08|0.42678
09:27:08|0.42678
09:27:10|0.42668
09:27:11|0.42668
09:27:13|0.42668
09:27:14|0.42668
09:27:16|0.42668
09:27:18|0.42668
09:27:18|0.42668
09:27:19|0.42668
09:27:21|0.42668
09:27:22|0.42668
09:27:23|0.42668
09:27:24|0.42668
09:27:25|0.42668
09:27:26|0.42668
09:27:27|0.42668
09:27:28|0.42668
09:27:30|0.42668
09:27:30|0.42668
09:27:32|0.42668
09:27:33|0.42668
09:27:34|0.42668
09:27:35|0.42668
09:27:36|0.42668
09:27:37|0.42668
09:27:37|0.42668
09:27:39|0.42668
09:27:39|0.42668
09:27:41|0.4268
09:27:43|0.42681
09:27:44|0.42681
09:27:44|0.42681
09:27:45|0.42661
09:27:47|0.42631
09:27:48|0.42631
09:27:48|0.42631
09:27:49|0.42631
09:27:51|0.42631
09:27:52|0.42631
09:27:52|0.42631
09:27:53|0.42631
09:27:54|0.42631
09:27:55|0.42631
09:27:56|0.42631
09:27:58|0.42631
09:27:58|0.42654
09:28:00|0.42654
09:28:01|0.42654
09:28:03|0.42654
09:28:04|0.42654
09:28:04|0.42654
09:28:06|0.42654
09:28:06|0.42654
09:28:07|0.42654
09:28:08|0.42654
09:28:10|0.42654
09:28:11|0.42654
09:28:12|0.42654
09:28:14|0.42654
09:28:16|0.42654
09:28:16|0.42654
09:28:17|0.42654
09:28:18|0.42654
09:28:19|0.42632
09:28:21|0.42632
09:28:22|0.42632
09:28:24|0.42632
09:28:24|0.42632
09:28:26|0.42632
09:28:26|0.42632
09:28:27|0.42632
09:28:28|0.42632
09:28:29|0.42632
09:28:30|0.42632
09:28:31|0.42632
09:28:32|0.42607
09:28:33|0.42607
09:28:35|0.42607
09:28:35|0.42607
09:28:37|0.42636
09:28:38|0.42636
09:28:39|0.42632
09:28:40|0.4268
09:28:41|0.42612
09:28:42|0.42613
09:28:43|0.42613
09:28:45|0.42581
09:28:46|0.42581
09:28:46|0.42581
09:28:47|0.42581
09:28:49|0.42581
09:28:49|0.42581
09:28:52|0.42581
09:28:52|0.42581
09:28:53|0.42581
09:28:54|0.42622
09:28:55|0.42622
09:28:56|0.42622
09:28:57|0.42622
09:28:58|0.42622
09:28:59|0.42622
09:29:01|0.42591
09:29:02|0.42591
09:29:04|0.42619
09:29:04|0.42515
09:29:06|0.42516
09:29:07|0.42516
09:29:08|0.42522
09:29:08|0.42522
09:29:10|0.42547
09:29:11|0.42547
09:29:12|0.42547
09:29:13|0.426
09:29:13|0.426
09:29:15|0.426
09:29:16|0.426
09:29:16|0.42599
09:29:17|0.42622
09:29:19|0.42622
09:29:19|0.42622
09:29:21|0.42622
09:29:22|0.42622
09:29:23|0.42614
09:29:25|0.42614
09:29:25|0.42614
09:29:27|0.42614
09:29:27|0.42614
09:29:28|0.42614
09:29:29|0.42614
09:29:31|0.42614
09:29:32|0.42614
09:29:33|0.42617
09:29:35|0.42599
09:29:35|0.42599
09:29:37|0.42599
09:29:38|0.42599
09:29:39|0.42599
09:29:40|0.42599
09:29:41|0.42599
09:29:42|0.42599
09:29:43|0.42599
09:29:44|0.42599
09:29:45|0.42599
09:29:46|0.42599
09:29:47|0.42599
09:29:48|0.42599
09:29:49|0.42599
09:29:50|0.42599
09:29:51|0.42539
09:29:52|0.42539
09:29:53|0.42539
09:29:54|0.42539
09:29:55|0.42539
09:29:56|0.42539
09:29:57|0.42539
09:29:58|0.42539
09:29:59|0.42539
09:30:00|0.42539
09:30:01|0.42543
09:30:03|0.42543
09:30:05|0.42543
09:30:07|0.42543
09:30:07|0.42504
09:30:08|0.42518
09:30:10|0.42518
09:30:11|0.4252
09:30:12|0.4252
09:30:13|0.42544
09:30:15|0.42544
09:30:16|0.42544
09:30:17|0.42544
09:30:18|0.4252
09:30:18|0.4252
09:30:20|0.4252
09:30:21|0.4252
09:30:22|0.4252
09:30:23|0.4252
09:30:24|0.4252
09:30:25|0.4252
09:30:26|0.4252
09:30:27|0.4252
09:30:28|0.4252
09:30:29|0.4252
09:30:30|0.4252
09:30:31|0.42594
09:30:31|0.42594
09:30:33|0.42572
09:30:34|0.42572
09:30:35|0.42572
09:30:35|0.42572
09:30:37|0.42599
09:30:38|0.42599
09:30:39|0.42667
09:30:39|0.42663
09:30:40|0.4268
09:30:41|0.4268
09:30:42|0.4268
09:30:44|0.4268
09:30:45|0.4268
09:30:45|0.4268
09:30:47|0.4268
09:30:47|0.4268
09:30:48|0.4268
09:30:50|0.4268
09:30:50|0.4268
09:30:52|0.4268
09:30:52|0.4268
09:30:53|0.4268
09:30:55|0.4268
09:30:55|0.4268
09:30:57|0.42681
09:30:57|0.42671
09:30:58|0.42671
09:30:59|0.42671
09:31:02|0.42671
09:31:02|0.42671
09:31:03|0.42671
09:31:04|0.42671
09:31:05|0.42671
09:31:06|0.42671
09:31:07|0.42671
09:31:09|0.42671
09:31:10|0.4268
09:31:11|0.4268
09:31:12|0.4268
09:31:14|0.42672
09:31:16|0.42672
09:31:17|0.42672
09:31:17|0.42672
09:31:18|0.42704
09:31:19|0.42707
09:31:21|0.42707
09:31:21|0.42707
09:31:22|0.42707
09:31:24|0.42707
09:31:25|0.42707
09:31:26|0.42707
09:31:27|0.42707
09:31:27|0.42701
09:31:28|0.42701
09:31:29|0.42701
09:31:32|0.42676
09:31:33|0.42676
09:31:34|0.427
09:31:35|0.427
09:31:36|0.427
09:31:37|0.42711
09:31:38|0.42835
09:31:39|0.42837
09:31:40|0.42867
09:31:41|0.42856
09:31:42|0.42868
09:31:43|0.4281
09:31:44|0.4281
09:31:45|0.4281
09:31:46|0.42886
09:31:47|0.4287
09:31:48|0.42858
09:31:50|0.42889
09:31:50|0.429
09:31:51|0.4289
09:31:52|0.4289
09:31:53|0.42906
09:31:54|0.42906
09:31:55|0.42905
09:31:56|0.42905
09:31:57|0.42905
09:31:58|0.42905
09:31:59|0.42905
09:32:00|0.42905
09:32:01|0.42891
09:32:02|0.4295
09:32:04|0.4295
09:32:04|0.4295
09:32:07|0.4295
09:32:08|0.4295
09:32:10|0.4295
09:32:12|0.42966
09:32:13|0.42952
09:32:13|0.4299
09:32:16|0.43001
09:32:17|0.43001
09:32:18|0.43001
09:32:19|0.43001
09:32:19|0.43005
09:32:20|0.43005
09:32:21|0.43005
09:32:22|0.43005
09:32:23|0.43005
09:32:24|0.42973
09:32:26|0.42973
09:32:27|0.43001
09:32:27|0.43001
09:32:29|0.43001
09:32:29|0.43001
09:32:31|0.42953
09:32:31|0.42941
09:32:33|0.42901
09:32:34|0.429
09:32:34|0.4293
09:32:35|0.42953
09:32:36|0.42953
09:32:37|0.42953
09:32:39|0.42953
09:32:40|0.42953
09:32:40|0.42997
09:32:41|0.42997
09:32:42|0.42997
09:32:44|0.43
09:32:45|0.43
09:32:46|0.42937
09:32:46|0.42937
09:32:47|0.42937
09:32:48|0.42937
09:32:49|0.42937
09:32:50|0.42916
09:32:52|0.42916
09:32:53|0.42849
09:32:53|0.42867
09:32:54|0.42867
09:32:55|0.42867
09:32:57|0.42848
09:32:57|0.42848
09:32:58|0.42848
09:32:59|0.42848
09:33:01|0.42845
09:33:01|0.42845
09:33:03|0.42873
09:33:04|0.42873
09:33:06|0.42853
09:33:07|0.42853
09:33:09|0.42859
09:33:09|0.42804
09:33:12|0.42777
09:33:13|0.42774
09:33:14|0.4276
09:33:15|0.42747
09:33:15|0.42731
09:33:17|0.42694
09:33:18|0.42677
09:33:19|0.42707
09:33:20|0.42707
09:33:20|0.42707
09:33:22|0.42707
09:33:22|0.42707
09:33:23|0.42707
09:33:25|0.42667
09:33:27|0.42667
09:33:27|0.42667
09:33:28|0.42667
09:33:29|0.42667
09:33:30|0.42667
09:33:32|0.42666
09:33:32|0.42666
09:33:33|0.42666
09:33:35|0.42666
09:33:36|0.42666
09:33:37|0.42725
09:33:38|0.42725
09:33:40|0.42725
09:33:41|0.42725
09:33:41|0.42725
09:33:42|0.42725
09:33:44|0.42725
09:33:46|0.42725
09:33:46|0.42725
09:33:47|0.42725
09:33:48|0.42757
09:33:49|0.42757
09:33:50|0.42757
09:33:51|0.4266
09:33:52|0.4266
09:33:53|0.4266
09:33:54|0.4266
09:33:55|0.4266
09:33:56|0.4266
09:33:57|0.4266
09:33:58|0.4266
09:33:59|0.4266
09:34:00|0.4266
09:34:01|0.4266
09:34:02|0.4266
09:34:03|0.4266
09:34:04|0.4266
09:34:05|0.42717
09:34:07|0.42717
09:34:08|0.42717
09:34:10|0.42703
09:34:11|0.42703
09:34:12|0.42703
09:34:13|0.42703
09:34:14|0.42664
09:34:15|0.42664
09:34:17|0.42664
09:34:17|0.42664
09:34:18|0.42664
09:34:20|0.4271
09:34:21|0.4271
09:34:22|0.42739
09:34:23|0.42739
09:34:24|0.42739
09:34:25|0.42739
09:34:25|0.42739
09:34:26|0.42683
09:34:28|0.42718
09:34:28|0.42718
09:34:30|0.42718
09:34:31|0.42718
09:34:33|0.42718
09:34:33|0.42718
09:34:34|0.42718
09:34:36|0.42727
09:34:36|0.42727
09:34:37|0.42718
09:34:38|0.42761
09:34:40|0.42761
09:34:41|0.42761
09:34:41|0.42761
09:34:44|0.42761
09:34:44|0.42761
09:34:45|0.42761
09:34:46|0.42761
09:34:47|0.42761
09:34:48|0.42761
09:34:49|0.42761
09:34:50|0.42761
09:34:51|0.42761
09:34:52|0.42838
09:34:53|0.42784
09:34:54|0.42784
09:34:55|0.42784
09:34:56|0.42784
09:34:57|0.42784
09:34:58|0.42784
09:34:59|0.42784
09:35:00|0.42784
09:35:01|0.42842
09:35:03|0.42842
09:35:03|0.42811
09:35:04|0.42811
09:35:05|0.42811
09:35:07|0.42811
09:35:08|0.42811
09:35:10|0.42811
09:35:10|0.42811
09:35:11|0.42766
09:35:13|0.42766
09:35:14|0.42744
09:35:14|0.42729
09:35:16|0.42713
09:35:17|0.42713
09:35:17|0.42713
09:35:18|0.42713
09:35:19|0.42713
09:35:20|0.42745
09:35:22|0.42745
09:35:22|0.42745
09:35:23|0.42745
09:35:26|0.42745
09:35:26|0.42732
09:35:28|0.42732
09:35:28|0.42732
09:35:29|0.42761
09:35:30|0.42761
09:35:31|0.42772
09:35:32|0.42737
09:35:33|0.42737
09:35:34|0.42737
09:35:36|0.42737
09:35:37|0.42737
09:35:38|0.42737
09:35:39|0.42824
09:35:40|0.42824
09:35:41|0.42824
09:35:42|0.42775
09:35:43|0.42775
09:35:45|0.42775
09:35:46|0.42775
09:35:47|0.42775
09:35:47|0.42775
09:35:50|0.42775
09:35:50|0.42775
09:35:51|0.42775
09:35:52|0.42775
09:35:53|0.42775
09:35:54|0.42775
09:35:55|0.42775
09:35:56|0.42775
09:35:57|0.42775
09:35:58|0.42775
09:35:59|0.42775
09:36:00|0.42775
09:36:01|0.42775
09:36:02|0.42775
09:36:04|0.42775
09:36:05|0.428
09:36:06|0.428
09:36:07|0.428
09:36:09|0.428
09:36:10|0.428
09:36:12|0.428
09:36:14|0.428
09:36:15|0.4277
09:36:17|0.4277
09:36:18|0.42792
09:36:19|0.42792
09:36:19|0.42793
09:36:21|0.42835
09:36:22|0.42835
09:36:22|0.42835
09:36:24|0.42835
09:36:25|0.42835
09:36:26|0.42835
09:36:27|0.42814
09:36:29|0.42814
09:36:29|0.42814
09:36:30|0.42814
09:36:32|0.42814
09:36:32|0.42814
09:36:33|0.42827
09:36:35|0.42827
09:36:36|0.42827
09:36:38|0.42827
09:36:38|0.4282
09:36:39|0.42835
09:36:40|0.42835
09:36:41|0.42835
09:36:42|0.42835
09:36:43|0.42835
09:36:44|0.42835
09:36:45|0.42835
09:36:46|0.42828
09:36:47|0.42835
09:36:48|0.42835
09:36:49|0.42835
09:36:50|0.42835
09:36:51|0.42859
09:36:52|0.42859
09:36:53|0.42835
09:36:54|0.42835
09:36:55|0.42835
09:36:56|0.42835
09:36:57|0.42835
09:36:58|0.42835
09:36:59|0.42835
09:37:00|0.42835
09:37:01|0.42835
09:37:02|0.42835
09:37:04|0.42835
09:37:04|0.42835
09:37:05|0.42835
09:37:06|0.42835
09:37:07|0.42835
09:37:09|0.4278
09:37:10|0.4278
09:37:12|0.4278
09:37:12|0.4278
09:37:13|0.4278
09:37:15|0.4278
09:37:16|0.4278
09:37:17|0.42736
09:37:18|0.42736
09:37:19|0.42686
09:37:21|0.42686
09:37:21|0.42686
09:37:24|0.42686
09:37:24|0.42686
09:37:26|0.42686
09:37:27|0.42686
09:37:27|0.42686
09:37:28|0.42686
09:37:29|0.42686
09:37:31|0.42686
09:37:31|0.42691
09:37:33|0.42679
09:37:34|0.4266
09:37:35|0.4266
09:37:36|0.42633
09:37:37|0.42633
09:37:38|0.42633
09:37:39|0.42624
09:37:40|0.42624
09:37:41|0.42617
09:37:42|0.42617
09:37:43|0.42617
09:37:44|0.42617
09:37:45|0.42617
09:37:46|0.42617
09:37:47|0.42617
09:37:48|0.42617
09:37:49|0.42617
09:37:50|0.42617
09:37:51|0.42617
09:37:52|0.42617
09:37:53|0.42609
09:37:54|0.42609
09:37:55|0.42609
09:37:56|0.42609
09:37:57|0.42609
09:37:58|0.42609
09:37:59|0.42609
09:38:00|0.42618
09:38:01|0.42578
09:38:02|0.42573
09:38:03|0.42555
09:38:04|0.42551
09:38:05|0.42537
09:38:06|0.4253
09:38:07|0.42524
09:38:08|0.42523
09:38:10|0.42523
09:38:12|0.42523
09:38:12|0.42523
09:38:13|0.42523
09:38:14|0.42523
09:38:16|0.42567
09:38:16|0.42567
09:38:18|0.42567
09:38:19|0.42567
09:38:20|0.42567
09:38:22|0.42567
09:38:22|0.42567
09:38:23|0.42567
09:38:24|0.42567
09:38:25|0.42567
09:38:26|0.42518
09:38:27|0.42518
09:38:28|0.42518
09:38:29|0.42518
09:38:30|0.42518
09:38:32|0.42518
09:38:33|0.4256
09:38:33|0.4256
09:38:35|0.4256
09:38:35|0.4256
09:38:36|0.4256
09:38:38|0.4256
09:38:38|0.4256
09:38:39|0.4256
09:38:41|0.42519
09:38:42|0.42519
09:38:43|0.42519
09:38:45|0.42519
09:38:45|0.42599
09:38:46|0.42599
09:38:48|0.42599
09:38:48|0.42599
09:38:49|0.42599
09:38:51|0.42599
09:38:51|0.42599
09:38:52|0.42599
09:38:53|0.42599
09:38:54|0.42599
09:38:55|0.42599
09:38:56|0.42599
09:38:57|0.42599
09:38:58|0.42583
09:38:59|0.42583
09:39:00|0.42583
09:39:01|0.42585
09:39:03|0.42585
09:39:04|0.42585
09:39:05|0.42585
09:39:06|0.42585
09:39:07|0.42585
09:39:08|0.42585
09:39:09|0.42585
09:39:10|0.42585
09:39:11|0.42585
09:39:13|0.42585
09:39:14|0.42585
09:39:16|0.42585
09:39:18|0.42585
09:39:19|0.42581
09:39:21|0.42581
09:39:23|0.42581
09:39:23|0.42581
09:39:24|0.42581
09:39:26|0.42581
09:39:27|0.42571
09:39:27|0.42516
09:39:28|0.42485
09:39:30|0.42459
09:39:31|0.42459
09:39:32|0.42438
09:39:33|0.42436
09:39:34|0.42436
09:39:36|0.42459
09:39:37|0.4243
09:39:38|0.42436
09:39:40|0.42436
09:39:40|0.42436
09:39:41|0.42436
09:39:42|0.42436
09:39:43|0.42436
09:39:44|0.42436
09:39:45|0.42459
09:39:46|0.42459
09:39:47|0.42459
09:39:48|0.42459
09:39:49|0.42459
09:39:50|0.42459
09:39:51|0.42459
09:39:52|0.42459
09:39:53|0.42471
09:39:54|0.42471
09:39:55|0.42471
09:39:56|0.42453
09:39:57|0.42453
09:39:58|0.42453
09:39:59|0.42453
09:40:00|0.42453
09:40:01|0.42453
09:40:02|0.42492
09:40:03|0.42492
09:40:04|0.42492
09:40:05|0.42542
09:40:06|0.42542
09:40:07|0.42542
09:40:08|0.42542
09:40:10|0.42542
09:40:11|0.42602
09:40:13|0.42638
09:40:15|0.42593
09:40:16|0.42593
09:40:18|0.42593
09:40:20|0.42593
09:40:20|0.42607
09:40:22|0.42607
09:40:23|0.42607
09:40:24|0.42561
09:40:26|0.42542
09:40:27|0.42542
09:40:29|0.42583
09:40:29|0.42583
09:40:30|0.42583
09:40:31|0.426
09:40:32|0.426
09:40:33|0.426
09:40:35|0.426
09:40:36|0.426
09:40:37|0.426
09:40:39|0.426
09:40:39|0.426
09:40:40|0.42689
09:40:41|0.42723
09:40:42|0.42723
09:40:43|0.42723
09:40:44|0.42723
09:40:45|0.42735
09:40:46|0.42735
09:40:47|0.42735
09:40:48|0.42735
09:40:49|0.42735
09:40:50|0.42735
09:40:51|0.42735
09:40:52|0.42735
09:40:53|0.42701
09:40:54|0.42701
09:40:55|0.42681
09:40:56|0.42681
09:40:57|0.42681
09:40:58|0.42681
09:40:59|0.42681
09:41:01|0.42681
09:41:01|0.42681
09:41:03|0.42701
09:41:03|0.42701
09:41:04|0.42701
09:41:05|0.42701
09:41:06|0.42739
09:41:08|0.42788
09:41:10|0.42799
09:41:10|0.42799
09:41:11|0.42805
09:41:13|0.42809
09:41:15|0.42809
09:41:15|0.42809
09:41:17|0.42792
09:41:19|0.42829
09:41:20|0.42829
09:41:21|0.42829
09:41:22|0.42876
09:41:24|0.4289
09:41:24|0.42865
09:41:26|0.42865
09:41:26|0.42865
09:41:28|0.42865
09:41:28|0.42865
09:41:30|0.42865
09:41:32|0.42812
09:41:33|0.42812
09:41:33|0.42812
09:41:36|0.42812
09:41:36|0.42812
09:41:38|0.42812
09:41:38|0.42812
09:41:39|0.42812
09:41:40|0.42812
09:41:41|0.42812
09:41:42|0.42812
09:41:43|0.42812
09:41:44|0.42771
09:41:46|0.42789
09:41:46|0.42813
09:41:48|0.42813
09:41:48|0.42813
09:41:49|0.42813
09:41:50|0.42813
09:41:51|0.42813
09:41:52|0.42812
09:41:53|0.42812
09:41:54|0.42801
09:41:55|0.42801
09:41:56|0.42807
09:41:57|0.42807
09:41:58|0.42807
09:41:59|0.42807
09:42:00|0.42807
09:42:01|0.42807
09:42:02|0.42807
09:42:04|0.42807
09:42:04|0.42807
09:42:06|0.42807
09:42:07|0.42807
09:42:08|0.42807
09:42:09|0.42807
09:42:10|0.42813
09:42:11|0.42807
09:42:12|0.42807
09:42:13|0.42807
09:42:14|0.42807
09:42:16|0.42807
09:42:16|0.42807
09:42:18|0.42821
09:42:18|0.42821
09:42:20|0.42821
09:42:21|0.42865
09:42:22|0.4285
09:42:23|0.4285
09:42:24|0.4285
09:42:24|0.4285
09:42:27|0.42829
09:42:28|0.42829
09:42:29|0.42829
09:42:31|0.42829
09:42:33|0.42734
09:42:34|0.42725
09:42:35|0.42725
09:42:35|0.42725
09:42:37|0.42725
09:42:38|0.42725
09:42:39|0.42725
09:42:39|0.42725
09:42:41|0.42768
09:42:41|0.4277
09:42:43|0.4277
09:42:43|0.4277
09:42:44|0.4277
09:42:45|0.4277
09:42:47|0.4282
09:42:47|0.4282
09:42:49|0.4282
09:42:49|0.4282
09:42:50|0.4282
09:42:51|0.4282
09:42:52|0.4282
09:42:54|0.4282
09:42:54|0.4282
09:42:56|0.4282
09:42:56|0.4282
09:42:58|0.4282
09:42:58|0.4282
09:43:00|0.4282
09:43:00|0.4282
09:43:02|0.4282
09:43:03|0.4282
09:43:03|0.4282
09:43:04|0.4282
09:43:05|0.4282
09:43:06|0.4282
09:43:07|0.4282
09:43:08|0.4282
09:43:09|0.4282
09:43:10|0.4282
09:43:13|0.4282
09:43:13|0.4282
09:43:16|0.42685
09:43:16|0.42685
09:43:18|0.42685
09:43:20|0.42685
09:43:21|0.42685
09:43:21|0.42685
09:43:23|0.42685
09:43:23|0.42685
09:43:24|0.42666
09:43:27|0.42666
09:43:28|0.42611
09:43:29|0.42611
09:43:30|0.42685
09:43:31|0.42685
09:43:33|0.42685
09:43:33|0.42685
09:43:35|0.42685
09:43:36|0.42685
09:43:36|0.42685
09:43:38|0.42685
09:43:39|0.42685
09:43:40|0.42685
09:43:40|0.42685
09:43:42|0.42685
09:43:43|0.42685
09:43:43|0.42685
09:43:44|0.42685
09:43:46|0.42685
09:43:46|0.42685
09:43:48|0.42685
09:43:49|0.42685
09:43:50|0.42685
09:43:51|0.42685
09:43:52|0.42685
09:43:53|0.42685
09:43:54|0.42685
09:43:55|0.42685
09:43:56|0.42685
09:43:56|0.42685
09:43:58|0.42685
09:43:59|0.42685
09:43:59|0.42685
09:44:00|0.42685
09:44:02|0.42685
09:44:02|0.42685
09:44:04|0.42685
09:44:05|0.42685
09:44:06|0.42685
09:44:07|0.42685
09:44:08|0.42685
09:44:09|0.42685
09:44:09|0.42671
09:44:10|0.42671
09:44:11|0.42671
09:44:12|0.42671
09:44:14|0.42671
09:44:14|0.42604
09:44:15|0.42583
09:44:17|0.42566
09:44:17|0.42566
09:44:20|0.42565
09:44:21|0.42565
09:44:23|0.42565
09:44:24|0.42597
09:44:24|0.42597
09:44:27|0.42597
09:44:28|0.42597
09:44:29|0.42597
09:44:30|0.42673
09:44:31|0.42673
09:44:31|0.42673
09:44:32|0.42673
09:44:34|0.42673
09:44:34|0.42673
09:44:36|0.42673
09:44:38|0.42696
09:44:38|0.42696
09:44:40|0.42696
09:44:40|0.42696
09:44:42|0.42696
09:44:43|0.42696
09:44:44|0.42696
09:44:46|0.42696
09:44:46|0.42696
09:44:47|0.42696
09:44:48|0.42696
09:44:50|0.42696
09:44:51|0.42696
09:44:52|0.42696
09:44:53|0.42696
09:44:53|0.42696
09:44:54|0.42696
09:44:55|0.42696
09:44:56|0.42696
09:44:57|0.42696
09:44:58|0.42696
09:44:59|0.42696
09:45:00|0.42696
09:45:01|0.42696
09:45:03|0.42696
09:45:04|0.42696
09:45:05|0.42619
09:45:06|0.42619
09:45:06|0.42619
09:45:09|0.42619
09:45:10|0.42619
09:45:11|0.42619
09:45:11|0.42619
09:45:12|0.42619
09:45:13|0.42619
09:45:14|0.42619
09:45:16|0.42619
09:45:18|0.42619
09:45:20|0.42619
09:45:21|0.42619
09:45:22|0.42631
09:45:24|0.42631
09:45:24|0.42631
09:45:26|0.42631
09:45:27|0.42694
09:45:28|0.42694
09:45:29|0.42639
09:45:30|0.42639
09:45:31|0.42639
09:45:32|0.42639
09:45:33|0.42639
09:45:34|0.42639
09:45:35|0.42639
09:45:36|0.42639
09:45:37|0.42639
09:45:38|0.42639
09:45:39|0.42639
09:45:40|0.42639
09:45:41|0.42639
09:45:42|0.42639
09:45:43|0.42639
09:45:44|0.42639
09:45:45|0.42639
09:45:46|0.42639
09:45:47|0.42639
09:45:49|0.42639
09:45:50|0.42639
09:45:51|0.42639
09:45:52|0.42639
09:45:53|0.42743
09:45:54|0.42743
09:45:55|0.42743
09:45:56|0.4274
09:45:57|0.4274
09:45:58|0.42769
09:45:59|0.42769
09:46:00|0.42769
09:46:01|0.42757
09:46:02|0.42757
09:46:03|0.42757
09:46:04|0.42757
09:46:05|0.42757
09:46:06|0.42757
09:46:07|0.42757
09:46:08|0.42764
09:46:09|0.42764
09:46:10|0.42764
09:46:11|0.42764
09:46:12|0.42764
09:46:14|0.42764
09:46:14|0.42764
09:46:16|0.42764
09:46:16|0.42764
09:46:18|0.42775
09:46:19|0.428
09:46:19|0.428
09:46:20|0.428
09:46:22|0.42823
09:46:24|0.42823
09:46:25|0.42823
09:46:26|0.42841
09:46:27|0.42824
09:46:28|0.42824
09:46:30|0.42824
09:46:31|0.42824
09:46:33|0.42824
09:46:35|0.42798
09:46:35|0.42798
09:46:36|0.42805
09:46:38|0.42805
09:46:38|0.42805
09:46:39|0.42805
09:46:40|0.42805
09:46:41|0.42805
09:46:42|0.4282
09:46:44|0.4282
09:46:44|0.4282
09:46:45|0.42812
09:46:46|0.42812
09:46:47|0.42824
09:46:48|0.42798
09:46:50|0.42798
09:46:51|0.42798
09:46:51|0.4281
09:46:52|0.4281
09:46:54|0.4281
09:46:55|0.4281
09:46:55|0.4281
09:46:56|0.4281
09:46:57|0.4281
09:46:58|0.4281
09:47:00|0.4281
09:47:01|0.4281
09:47:01|0.4281
09:47:02|0.4281
09:47:04|0.4281
09:47:05|0.4281
09:47:05|0.4281
09:47:07|0.4279
09:47:07|0.4279
09:47:09|0.4279
09:47:10|0.4279
09:47:11|0.4279
09:47:12|0.4279
09:47:13|0.4279
09:47:14|0.4279
09:47:16|0.4279
09:47:17|0.4279
09:47:18|0.4279
09:47:19|0.4279
09:47:20|0.4279
09:47:22|0.42779
09:47:24|0.42779
09:47:24|0.42779
09:47:25|0.42779
09:47:28|0.42782
09:47:29|0.4281
09:47:30|0.42824
09:47:31|0.42824
09:47:32|0.42824
09:47:33|0.42804
09:47:34|0.42804
09:47:35|0.42804
09:47:37|0.4281
09:47:38|0.4281
09:47:39|0.4281
09:47:40|0.428
09:47:41|0.428
09:47:41|0.428
09:47:43|0.428
09:47:44|0.428
09:47:45|0.428
09:47:45|0.428
09:47:47|0.428
09:47:47|0.42749
09:47:49|0.42749
09:47:50|0.42749
09:47:50|0.42749
09:47:52|0.42749
09:47:52|0.42749
09:47:55|0.42749
09:47:55|0.42749
09:47:57|0.42749
09:47:57|0.42749
09:47:58|0.42749
09:47:59|0.4277
09:48:00|0.4277
09:48:01|0.4277
09:48:03|0.4277
09:48:04|0.4277
09:48:04|0.4277
09:48:05|0.4277
09:48:06|0.4277
09:48:09|0.4277
09:48:09|0.4277
09:48:10|0.42823
09:48:12|0.42823
09:48:12|0.42823
09:48:14|0.42823
09:48:15|0.42776
09:48:16|0.42776
09:48:17|0.42776
09:48:18|0.42776
09:48:19|0.42776
09:48:21|0.42776
09:48:21|0.42776
09:48:23|0.42776
09:48:25|0.42776
09:48:26|0.42716
09:48:28|0.42716
09:48:29|0.42716
09:48:30|0.42716
09:48:31|0.42716
09:48:32|0.42716
09:48:33|0.42716
09:48:34|0.42716
09:48:35|0.42716
09:48:36|0.42716
09:48:37|0.42716
09:48:38|0.42716
09:48:39|0.42716
09:48:40|0.42716
09:48:42|0.42776
09:48:43|0.42776
09:48:43|0.42776
09:48:46|0.42776
09:48:46|0.42759
09:48:47|0.42759
09:48:48|0.42759
09:48:49|0.42759
09:48:50|0.42759
09:48:51|0.42759
09:48:53|0.42759
09:48:54|0.42759
09:48:55|0.42759
09:48:56|0.42759
09:48:57|0.42759
09:48:58|0.42759
09:48:59|0.42759
09:49:00|0.42759
09:49:02|0.42759
09:49:02|0.42759
09:49:04|0.42696
09:49:04|0.42696
09:49:06|0.42696
09:49:07|0.42696
09:49:08|0.42696
09:49:09|0.42617
09:49:10|0.4261
09:49:10|0.42631
09:49:11|0.42631
09:49:13|0.42631
09:49:14|0.42632
09:49:15|0.42632
09:49:17|0.42632
09:49:17|0.42635
09:49:20|0.42635
09:49:21|0.42635
09:49:22|0.42635
09:49:23|0.42635
09:49:24|0.42635
09:49:25|0.42635
09:49:27|0.42635
09:49:27|0.42582
09:49:29|0.42582
09:49:30|0.42593
09:49:30|0.42593
09:49:32|0.42593
09:49:33|0.42593
09:49:34|0.42593
09:49:36|0.42593
09:49:37|0.42593
09:49:38|0.42593
09:49:38|0.42593
09:49:39|0.42593
09:49:40|0.42593
09:49:42|0.42593
09:49:44|0.42593
09:49:44|0.42593
09:49:45|0.42593
09:49:46|0.42582
09:49:47|0.42582
09:49:48|0.42582
09:49:49|0.42582
09:49:50|0.42582
09:49:51|0.42582
09:49:52|0.42582
09:49:53|0.42582
09:49:55|0.42565
09:49:56|0.42555
09:49:56|0.42554
09:49:58|0.42554
09:49:58|0.42586
09:49:59|0.42586
09:50:00|0.42551
09:50:01|0.42591
09:50:04|0.42591
09:50:04|0.42591
09:50:05|0.42591
09:50:08|0.42591
09:50:09|0.42591
09:50:10|0.42591
09:50:11|0.42556
09:50:12|0.42518
09:50:13|0.42514
09:50:14|0.42512
09:50:15|0.42506
09:50:17|0.42506
09:50:17|0.42506
09:50:19|0.42518
09:50:19|0.42518
09:50:20|0.42518
09:50:21|0.42568
09:50:22|0.42547
09:50:23|0.42547
09:50:25|0.426
09:50:26|0.426
09:50:26|0.426
09:50:28|0.42601
09:50:29|0.42601
09:50:29|0.42601
09:50:31|0.42601
09:50:31|0.42601
09:50:32|0.42601
09:50:34|0.42601
09:50:34|0.42601
09:50:36|0.42601
09:50:36|0.42607
09:50:37|0.42607
09:50:38|0.42607
09:50:39|0.42607
09:50:40|0.42607
09:50:41|0.4262
09:50:43|0.4262
09:50:43|0.4262
09:50:46|0.4262
09:50:46|0.42601
09:50:48|0.42609
09:50:49|0.42617
09:50:50|0.42617
09:50:51|0.42617
09:50:52|0.42617
09:50:53|0.42617
09:50:54|0.42617
09:50:55|0.42617
09:50:56|0.42617
09:50:57|0.42617
09:50:58|0.42617
09:50:59|0.42581
09:51:00|0.42581
09:51:01|0.42547
09:51:02|0.42547
09:51:03|0.42547
09:51:04|0.42504
09:51:06|0.42463
09:51:07|0.42441
09:51:08|0.42476
09:51:08|0.42476
09:51:10|0.42476
09:51:10|0.42476
09:51:11|0.42476
09:51:13|0.42476
09:51:14|0.42476
09:51:14|0.42476
09:51:16|0.42476
09:51:18|0.42476
09:51:19|0.42476
09:51:19|0.42476
09:51:20|0.42523
09:51:21|0.42523
09:51:22|0.42523
09:51:24|0.42523
09:51:25|0.42523
09:51:26|0.42523
09:51:26|0.42556
09:51:29|0.42555
09:51:29|0.42555
09:51:30|0.42555
09:51:31|0.42555
09:51:33|0.42555
09:51:33|0.42555
09:51:35|0.42555
09:51:36|0.42555
09:51:37|0.42522
09:51:37|0.42522
09:51:38|0.42522
09:51:40|0.42522
09:51:40|0.42522
09:51:41|0.42522
09:51:42|0.42522
09:51:44|0.42522
09:51:45|0.42522
09:51:45|0.42576
09:51:46|0.42576
09:51:47|0.42576
09:51:48|0.42576
09:51:50|0.42576
09:51:52|0.42556
09:51:52|0.42556
09:51:53|0.42556
09:51:54|0.42556
09:51:55|0.42556
09:51:56|0.42557
09:51:57|0.42557
09:51:59|0.42557
09:51:59|0.42557
09:52:01|0.42559
09:52:01|0.42559
09:52:02|0.42559
09:52:03|0.42582
09:52:04|0.42582
09:52:06|0.42582
09:52:06|0.42582
09:52:08|0.42582
09:52:09|0.42582
09:52:10|0.42582
09:52:11|0.42556
09:52:13|0.42557
09:52:13|0.42548
09:52:15|0.42548
09:52:16|0.42548
09:52:17|0.42548
09:52:18|0.42548
09:52:18|0.42548
09:52:20|0.42548
09:52:22|0.42548
09:52:22|0.42548
09:52:24|0.42548
09:52:25|0.42573
09:52:27|0.42573
09:52:27|0.42573
09:52:28|0.42554
09:52:30|0.42554
09:52:31|0.42554
09:52:32|0.42554
09:52:33|0.42554
09:52:34|0.42554
09:52:36|0.42554
09:52:36|0.42554
09:52:38|0.42554
09:52:38|0.42554
09:52:39|0.42554
09:52:40|0.42554
09:52:41|0.42554
09:52:43|0.42554
09:52:44|0.42554
09:52:44|0.42554
09:52:46|0.42554
09:52:47|0.42554
09:52:48|0.42554
09:52:48|0.42554
09:52:49|0.42554
09:52:51|0.42651
09:52:51|0.42651
09:52:53|0.42651
09:52:53|0.42751
09:52:55|0.42751
09:52:56|0.42755
09:52:57|0.42755
09:52:58|0.42755
09:52:59|0.42755
09:52:59|0.42755
09:53:01|0.42755
09:53:02|0.42755
09:53:03|0.42755
09:53:04|0.42755
09:53:04|0.42755
09:53:07|0.42755
09:53:07|0.42755
09:53:09|0.42755
09:53:09|0.428
09:53:10|0.428
09:53:11|0.42791
09:53:13|0.42791
09:53:14|0.42791
09:53:14|0.42791
09:53:16|0.42722
09:53:17|0.42722
09:53:18|0.42722
09:53:19|0.42689
09:53:21|0.42689
09:53:21|0.42689
09:53:22|0.42779
09:53:23|0.42779
09:53:25|0.42779
09:53:27|0.42779
09:53:29|0.42779
09:53:30|0.42779
09:53:31|0.42779
09:53:32|0.42779
09:53:33|0.42779
09:53:34|0.42779
09:53:35|0.428
09:53:36|0.428
09:53:37|0.428
09:53:38|0.428
09:53:40|0.428
09:53:40|0.428
09:53:41|0.428
09:53:43|0.428
09:53:44|0.428
09:53:44|0.428
09:53:46|0.42833
09:53:47|0.42834
09:53:48|0.42834
09:53:49|0.42834
09:53:50|0.42834
09:53:50|0.42834
09:53:52|0.42834
09:53:53|0.42834
09:53:53|0.42834
09:53:54|0.42834
09:53:55|0.42834
09:53:56|0.42834
09:53:58|0.42834
09:53:58|0.42834
09:53:59|0.42834
09:54:01|0.42834
09:54:02|0.42834
09:54:02|0.42834
09:54:03|0.42834
09:54:05|0.42742
09:54:05|0.42742
09:54:07|0.42742
09:54:09|0.42774
09:54:10|0.42716
09:54:10|0.42716
09:54:12|0.42741
09:54:13|0.42779
09:54:15|0.42779
09:54:15|0.42779
09:54:16|0.42779
09:54:17|0.42779
09:54:18|0.42779
09:54:19|0.42779
09:54:21|0.42817
09:54:22|0.4282
09:54:23|0.4282
09:54:25|0.4282
09:54:27|0.4282
09:54:28|0.4282
09:54:29|0.4282
09:54:30|0.4282
09:54:31|0.4282
09:54:32|0.4282
09:54:34|0.4282
09:54:36|0.4282
09:54:37|0.4282
09:54:38|0.4282
09:54:39|0.4282
09:54:39|0.4282
09:54:41|0.4282
09:54:42|0.4282
09:54:42|0.4282
09:54:43|0.4282
09:54:44|0.4282
09:54:46|0.4282
09:54:47|0.4282
09:54:49|0.4282
09:54:49|0.4282
09:54:50|0.4282
09:54:51|0.4282
09:54:52|0.42805
09:54:53|0.42805
09:54:54|0.42774
09:54:55|0.42774
09:54:56|0.42774
09:54:57|0.42774
09:54:58|0.42774
09:55:00|0.42774
09:55:01|0.42706
09:55:02|0.42706
09:55:03|0.42706
09:55:04|0.42706
09:55:05|0.42706
09:55:06|0.42706
09:55:07|0.42772
09:55:09|0.42772
09:55:10|0.42772
09:55:10|0.42772
09:55:12|0.42772
09:55:13|0.42772
09:55:14|0.42772
09:55:14|0.42772
09:55:16|0.42772
09:55:17|0.42772
09:55:18|0.42772
09:55:19|0.42772
09:55:20|0.42772
09:55:21|0.42772
09:55:22|0.42772
09:55:23|0.42772
09:55:24|0.42772
09:55:25|0.42772
09:55:26|0.42749
09:55:27|0.42749
09:55:29|0.42749
09:55:30|0.42753
09:55:31|0.42753
09:55:33|0.42753
09:55:33|0.42773
09:55:35|0.42773
09:55:35|0.42748
09:55:36|0.42719
09:55:38|0.42719
09:55:38|0.42719
09:55:39|0.42719
09:55:41|0.42719
09:55:43|0.42719
09:55:43|0.42663
09:55:45|0.42637
09:55:46|0.42637
09:55:46|0.42637
09:55:47|0.42637
09:55:49|0.42637
09:55:49|0.42637
09:55:50|0.42637
09:55:51|0.42637
09:55:52|0.42637
09:55:53|0.42637
09:55:54|0.42637
09:55:55|0.42637
09:55:58|0.42656
09:55:58|0.42656
09:55:59|0.42656
09:56:00|0.42656
09:56:01|0.42657
09:56:02|0.42657
09:56:03|0.4269
09:56:04|0.4269
09:56:05|0.4269
09:56:06|0.42682
09:56:07|0.42682
09:56:08|0.42682
09:56:10|0.42682
09:56:10|0.42682
09:56:11|0.42682
09:56:13|0.42682
09:56:13|0.42682
09:56:15|0.4268
09:56:16|0.4265
09:56:17|0.42637
09:56:18|0.42637
09:56:19|0.42637
09:56:20|0.42604
09:56:21|0.42578
09:56:22|0.42578
09:56:23|0.42578
09:56:24|0.42568
09:56:25|0.42565
09:56:26|0.42561
09:56:27|0.42561
09:56:29|0.42561
09:56:31|0.42561
09:56:32|0.42561
09:56:34|0.42561
09:56:36|0.42561
09:56:37|0.42575
09:56:37|0.42575
09:56:38|0.42575
09:56:39|0.42575
09:56:40|0.42575
09:56:41|0.42575
09:56:42|0.42575
09:56:43|0.4258
09:56:44|0.4258
09:56:46|0.42573
09:56:47|0.42573
09:56:48|0.42573
09:56:49|0.42573
09:56:50|0.42575
09:56:51|0.42575
09:56:52|0.42575
09:56:53|0.42598
09:56:54|0.42598
09:56:55|0.42575
09:56:56|0.42549
09:56:57|0.42549
09:56:58|0.42549
09:56:59|0.42549
09:57:00|0.42527
09:57:01|0.42527
09:57:02|0.42524
09:57:03|0.42524
09:57:04|0.4254
09:57:05|0.4254
09:57:06|0.4258
09:57:07|0.4258
09:57:08|0.4258
09:57:09|0.4258
09:57:10|0.4258
09:57:11|0.4258
09:57:12|0.4258
09:57:13|0.4258
09:57:14|0.4258
09:57:15|0.4258
09:57:16|0.4258
09:57:18|0.4258
09:57:18|0.4258
09:57:19|0.4258
09:57:20|0.4258
09:57:21|0.4258
09:57:22|0.4258
09:57:23|0.4258
09:57:24|0.4258
09:57:25|0.4258
09:57:26|0.4258
09:57:27|0.4258
09:57:30|0.42644
09:57:30|0.42644
09:57:31|0.42644
09:57:32|0.42644
09:57:33|0.42632
09:57:35|0.42632
09:57:37|0.42632
09:57:38|0.42632
09:57:39|0.42632
09:57:40|0.42616
09:57:41|0.42616
09:57:42|0.42616
09:57:43|0.42616
09:57:44|0.42599
09:57:44|0.42599
09:57:46|0.42599
09:57:46|0.42599
09:57:47|0.42599
09:57:49|0.42599
09:57:49|0.42599
09:57:51|0.42599
09:57:51|0.42599
09:57:52|0.42599
09:57:53|0.42599
09:57:55|0.42599
09:57:55|0.42599
09:57:56|0.42599
09:57:57|0.42599
09:57:58|0.42599
09:57:59|0.42599
09:58:02|0.42599
09:58:03|0.42653
09:58:03|0.42653
09:58:04|0.42621
09:58:05|0.42621
09:58:06|0.42621
09:58:08|0.42621
09:58:10|0.42621
09:58:11|0.42621
09:58:12|0.427
09:58:13|0.427
09:58:14|0.427
09:58:15|0.427
09:58:16|0.427
09:58:17|0.427
09:58:18|0.42653
09:58:19|0.42653
09:58:20|0.42653
09:58:21|0.42653
09:58:22|0.42653
09:58:23|0.42653
09:58:24|0.42653
09:58:25|0.42653
09:58:26|0.42653
09:58:27|0.42653
09:58:28|0.42653
09:58:29|0.42653
09:58:30|0.42684
09:58:31|0.42684
09:58:32|0.42684
09:58:33|0.42684
09:58:34|0.42684
09:58:35|0.42653
09:58:36|0.42653
09:58:37|0.42653
09:58:39|0.42653
09:58:40|0.42653
09:58:40|0.42653
09:58:41|0.42653
09:58:43|0.42653
09:58:44|0.42653
09:58:44|0.42653
09:58:45|0.42653
09:58:47|0.42653
09:58:47|0.42653
09:58:49|0.42653
09:58:49|0.42653
09:58:51|0.42653
09:58:51|0.42653
09:58:53|0.42653
09:58:53|0.42653
09:58:54|0.42653
09:58:55|0.42653
09:58:57|0.42653
09:58:57|0.42653
09:58:59|0.42653
09:59:00|0.42653
09:59:01|0.42653
09:59:02|0.42653
09:59:03|0.42653
09:59:04|0.42653
09:59:05|0.42653
09:59:06|0.42703
09:59:07|0.42703
09:59:08|0.42703
09:59:09|0.42703
09:59:10|0.42703
09:59:11|0.42703
09:59:12|0.42703
09:59:13|0.42704
09:59:14|0.42704
09:59:15|0.42704
09:59:16|0.42704
09:59:17|0.42704
09:59:18|0.42704
09:59:19|0.42702
09:59:20|0.42702
09:59:21|0.42729
09:59:22|0.42729
09:59:23|0.42729
09:59:24|0.42729
09:59:25|0.42729
09:59:27|0.42729
09:59:29|0.42729
09:59:29|0.42729
09:59:31|0.42729
09:59:32|0.42729
09:59:34|0.42729
09:59:34|0.42729
09:59:35|0.42729
09:59:37|0.42694
09:59:38|0.42694
09:59:38|0.42694
09:59:40|0.42694
09:59:41|0.42694
09:59:42|0.42599
09:59:43|0.42603
09:59:43|0.42603
09:59:45|0.42603
09:59:46|0.42603
09:59:47|0.42603
09:59:48|0.42603
09:59:48|0.42603
09:59:49|0.42603
09:59:51|0.42603
09:59:51|0.42603
09:59:52|0.42603
09:59:53|0.42603
09:59:55|0.42603
09:59:56|0.42593
09:59:57|0.42593
09:59:57|0.42593
09:59:58|0.42593
09:59:59|0.42593
10:00:02|0.42602
10:00:02|0.426
10:00:04|0.42574
10:00:05|0.42574
10:00:06|0.42574
10:00:07|0.42556
10:00:08|0.42556
10:00:10|0.42556
10:00:12|0.42556
10:00:12|0.42556
10:00:13|0.42528
10:00:15|0.42528
10:00:16|0.42528
10:00:16|0.42528
10:00:18|0.42528
10:00:18|0.42523
10:00:20|0.42523
10:00:21|0.42523
10:00:21|0.42518
10:00:22|0.42518
10:00:23|0.42487
10:00:25|0.42487
10:00:26|0.42487
10:00:27|0.42486
10:00:28|0.42476
10:00:29|0.42476
10:00:30|0.42477
10:00:31|0.42477
10:00:33|0.42508
10:00:34|0.42508
10:00:36|0.42508
10:00:37|0.42508
10:00:39|0.42508
10:00:41|0.42508
10:00:42|0.42508
10:00:42|0.42508
10:00:44|0.42508
10:00:45|0.42522
10:00:47|0.42522
10:00:48|0.42522
10:00:49|0.42522
10:00:50|0.42522
10:00:52|0.42439
10:00:53|0.42438
10:00:54|0.42414
10:00:55|0.42414
10:00:55|0.4239
10:00:57|0.42371
10:00:58|0.42338
10:00:59|0.42329
10:01:00|0.42329
10:01:01|0.42329
10:01:02|0.42374
10:01:03|0.42374
10:01:04|0.42374
10:01:05|0.42399
10:01:06|0.42399
10:01:07|0.42399
10:01:08|0.42354
10:01:09|0.42354
10:01:10|0.42354
10:01:11|0.42354
10:01:13|0.4237
10:01:14|0.42374
10:01:15|0.42374
10:01:16|0.42374
10:01:16|0.42374
10:01:18|0.42397
10:01:18|0.42397
10:01:20|0.42397
10:01:21|0.42397
10:01:21|0.42397
10:01:23|0.42397
10:01:24|0.42397
10:01:24|0.42397
10:01:26|0.42397
10:01:26|0.42397
10:01:28|0.42397
10:01:29|0.42397
10:01:30|0.42397
10:01:31|0.42423
10:01:32|0.42423
10:01:34|0.42423
10:01:35|0.42423
10:01:37|0.42423
10:01:39|0.42423
10:01:40|0.42399
10:01:41|0.42399
10:01:42|0.42399
10:01:44|0.42399
10:01:44|0.42399
10:01:46|0.42447
10:01:46|0.42447
10:01:48|0.42447
10:01:49|0.42447
10:01:50|0.42447
10:01:51|0.42447
10:01:52|0.42447
10:01:53|0.42447
10:01:54|0.42447
10:01:55|0.42447
10:01:56|0.42447
10:01:57|0.42447
10:01:59|0.42447
10:01:59|0.42401
10:02:00|0.42411
10:02:02|0.42411
10:02:03|0.42411
10:02:04|0.42411
10:02:04|0.42411
10:02:06|0.42411
10:02:07|0.42411
10:02:08|0.42411
10:02:08|0.42411
10:02:10|0.42411
10:02:11|0.42421
10:02:12|0.42421
10:02:13|0.42421
10:02:14|0.42421
10:02:15|0.42421
10:02:15|0.42421
10:02:16|0.42421
10:02:18|0.42421
10:02:19|0.42421
10:02:20|0.42421
10:02:21|0.42421
10:02:22|0.42421
10:02:23|0.42421
10:02:24|0.42421
10:02:25|0.42421
10:02:26|0.42421
10:02:26|0.4242
10:02:28|0.4242
10:02:29|0.4242
10:02:30|0.4242
10:02:31|0.4242
10:02:32|0.4242
10:02:33|0.4242
10:02:35|0.4242
10:02:36|0.4242
10:02:38|0.4249
10:02:40|0.42495
10:02:41|0.42495
10:02:43|0.42495
10:02:44|0.42495
10:02:45|0.42495
10:02:46|0.42495
10:02:48|0.42495
10:02:49|0.42495
10:02:50|0.42495
10:02:51|0.42495
10:02:53|0.42495
10:02:54|0.42495
10:02:56|0.42455
10:02:56|0.42455
10:02:58|0.42495
10:02:59|0.42495
10:03:00|0.42495
10:03:01|0.42495
10:03:03|0.42499
10:03:04|0.42499
10:03:05|0.42516
10:03:06|0.42516
10:03:07|0.42516
10:03:07|0.42531
10:03:08|0.42531
10:03:10|0.42543
10:03:11|0.42602
10:03:12|0.42602
10:03:13|0.42602
10:03:14|0.42602
10:03:15|0.42602
10:03:15|0.42602
10:03:17|0.42602
10:03:18|0.42602
10:03:19|0.426
10:03:19|0.426
10:03:21|0.426
10:03:22|0.426
10:03:22|0.426
10:03:25|0.426
10:03:25|0.42612
10:03:26|0.42612
10:03:27|0.42612
10:03:28|0.42612
10:03:29|0.42612
10:03:30|0.42612
10:03:32|0.42637
10:03:33|0.42637
10:03:33|0.42641
10:03:35|0.42641
10:03:37|0.42641
10:03:39|0.42641
10:03:40|0.42637
10:03:41|0.42637
10:03:41|0.4264
10:03:43|0.4264
10:03:43|0.4264
10:03:46|0.42646
10:03:46|0.42646
10:03:47|0.42646
10:03:48|0.42646
10:03:50|0.42651
10:03:51|0.42651
10:03:51|0.42651
10:03:52|0.42653
10:03:53|0.42653
10:03:54|0.427
10:03:55|0.427
10:03:56|0.42646
10:03:57|0.42637
10:03:58|0.426
10:03:59|0.426
10:04:00|0.426
10:04:01|0.426
10:04:02|0.426
10:04:04|0.426
10:04:05|0.426
10:04:06|0.42646
10:04:07|0.42646
10:04:08|0.42646
10:04:09|0.42699
10:04:10|0.42699
10:04:11|0.42699
10:04:13|0.42624
10:04:14|0.42624
10:04:15|0.42624
10:04:16|0.42624
10:04:17|0.4268
10:04:18|0.4268
10:04:19|0.4268
10:04:20|0.4268
10:04:20|0.4268
10:04:22|0.4268
10:04:23|0.4268
10:04:24|0.4268
10:04:26|0.42624
10:04:27|0.42624
10:04:28|0.42624
10:04:28|0.42624
10:04:29|0.42691
10:04:31|0.42691
10:04:32|0.42691
10:04:32|0.42691
10:04:34|0.42691
10:04:35|0.42691
10:04:37|0.42691
10:04:38|0.42691
10:04:40|0.42691
10:04:42|0.42691
10:04:42|0.42691
10:04:44|0.42691
10:04:45|0.42691
10:04:46|0.42691
10:04:47|0.42691
10:04:47|0.42691
10:04:48|0.42683
10:04:50|0.42683
10:04:51|0.42683
10:04:52|0.42683
10:04:53|0.42683
10:04:53|0.42683
10:04:54|0.42683
10:04:55|0.42683
10:04:57|0.42683
10:04:58|0.42683
10:04:58|0.42683
10:04:59|0.42683
10:05:00|0.42683
10:05:02|0.42674
10:05:03|0.42674
10:05:04|0.42674
10:05:06|0.42674
10:05:06|0.42674
10:05:08|0.42674
10:05:09|0.42674
10:05:11|0.42674
10:05:12|0.42655
10:05:13|0.42655
10:05:14|0.42655
10:05:15|0.42655
10:05:16|0.42655
10:05:17|0.42655
10:05:18|0.42655
10:05:19|0.42655
10:05:20|0.42655
10:05:21|0.42702
10:05:22|0.42702
10:05:23|0.42671
10:05:24|0.42684
10:05:25|0.42684
10:05:26|0.42723
10:05:27|0.42723
10:05:28|0.42761
10:05:29|0.42763
10:05:30|0.42767
10:05:31|0.42767
10:05:32|0.42767
10:05:33|0.42767
10:05:34|0.42767
10:05:35|0.42767
10:05:37|0.42767
10:05:38|0.42767
10:05:39|0.42767
10:05:41|0.42767
10:05:41|0.42769
10:05:43|0.428
10:05:43|0.42808
10:05:44|0.42808
10:05:45|0.42808
10:05:47|0.42808
10:05:47|0.42808
10:05:48|0.42792
10:05:50|0.42792
10:05:50|0.42792
10:05:51|0.42792
10:05:52|0.42792
10:05:54|0.42792
10:05:54|0.42792
10:05:55|0.42792
10:05:56|0.42792
10:05:57|0.42792
10:05:59|0.42792
10:05:59|0.42792
10:06:01|0.42792
10:06:03|0.42792
10:06:03|0.42792
10:06:04|0.42792
10:06:05|0.42816
10:06:07|0.42816
10:06:08|0.42798
10:06:10|0.42798
10:06:12|0.42798
10:06:13|0.42798
10:06:14|0.42798
10:06:15|0.42802
10:06:16|0.42837
10:06:17|0.42837
10:06:18|0.42837
10:06:19|0.42837
10:06:20|0.42837
10:06:21|0.42837
10:06:22|0.42837
10:06:24|0.42837
10:06:25|0.42837
10:06:26|0.42837
10:06:28|0.42837
10:06:29|0.42819
10:06:30|0.42819
10:06:31|0.42819
10:06:32|0.42819
10:06:32|0.42819
10:06:33|0.42819
10:06:35|0.42819
10:06:36|0.42819
10:06:37|0.42809
10:06:39|0.42809
10:06:39|0.42809
10:06:40|0.42809
10:06:43|0.42809
10:06:44|0.42809
10:06:46|0.42809
10:06:46|0.42809
10:06:47|0.42809
10:06:49|0.42809
10:06:49|0.42809
10:06:50|0.42809
10:06:51|0.42809
10:06:52|0.42809
10:06:53|0.42809
10:06:55|0.42809
10:06:55|0.42809
10:06:56|0.42809
10:06:57|0.42809
10:06:58|0.42837
10:06:59|0.42837
10:07:01|0.42825
10:07:01|0.42825
10:07:02|0.42813
10:07:05|0.42813
10:07:06|0.42848
10:07:06|0.42863
10:07:07|0.429
10:07:10|0.42925
10:07:10|0.42925
10:07:11|0.42933
10:07:12|0.42935
10:07:13|0.4298
10:07:14|0.4298
10:07:15|0.43022
10:07:16|0.43116
10:07:17|0.43192
10:07:18|0.43177
10:07:19|0.43216
10:07:20|0.43224
10:07:21|0.43181
10:07:23|0.43181
10:07:24|0.4316
10:07:25|0.4316
10:07:26|0.4316
10:07:27|0.4316
10:07:28|0.43145
10:07:29|0.43103
10:07:31|0.43103
10:07:31|0.43103
10:07:32|0.43103
10:07:33|0.43103
10:07:34|0.43103
10:07:35|0.43103
10:07:36|0.43103
10:07:37|0.43093
10:07:40|0.43093
10:07:41|0.43114
10:07:43|0.43117
10:07:43|0.43117
10:07:44|0.43117
10:07:46|0.43117
10:07:47|0.43117
10:07:47|0.43097
10:07:48|0.43097
10:07:49|0.43097
10:07:52|0.43117
10:07:53|0.43149
10:07:54|0.43149
10:07:55|0.43149
10:07:56|0.43149
10:07:57|0.43149
10:07:59|0.43146
10:07:59|0.4312
10:08:01|0.4312
10:08:02|0.43165
10:08:03|0.43162
10:08:04|0.43101
10:08:05|0.43061
10:08:07|0.43044
10:08:07|0.43038
10:08:08|0.43046
10:08:10|0.43041
10:08:12|0.43041
10:08:12|0.43041
10:08:13|0.42981
10:08:14|0.42981
10:08:16|0.42934
10:08:17|0.42888
10:08:18|0.42888
10:08:19|0.42888
10:08:20|0.42888
10:08:21|0.42888
10:08:22|0.42888
10:08:23|0.42981
10:08:24|0.42981
10:08:25|0.42981
10:08:26|0.42981
10:08:27|0.42981
10:08:29|0.42981
10:08:29|0.42966
10:08:31|0.42966
10:08:32|0.42966
10:08:34|0.42966
10:08:35|0.42983
10:08:36|0.42983
10:08:37|0.42998
10:08:38|0.42998
10:08:39|0.43046
10:08:41|0.42926
10:08:42|0.42926
10:08:44|0.42926
10:08:44|0.43022
10:08:46|0.43022
10:08:47|0.43022
10:08:47|0.43021
10:08:50|0.43021
10:08:51|0.43021
10:08:53|0.43021
10:08:53|0.43022
10:08:54|0.43022
10:08:55|0.43022
10:08:56|0.43022
10:08:57|0.43022
10:08:58|0.42988
10:08:59|0.42988
10:09:00|0.42988
10:09:01|0.42988
10:09:03|0.42988
10:09:03|0.42988
10:09:04|0.42944
10:09:05|0.42944
10:09:06|0.42944
10:09:07|0.42944
10:09:09|0.42863
10:09:10|0.42863
10:09:11|0.42863
10:09:12|0.42895
10:09:14|0.42944
10:09:14|0.42944
10:09:16|0.42944
10:09:17|0.42929
10:09:17|0.42929
10:09:19|0.42929
10:09:20|0.42929
10:09:21|0.42929
10:09:21|0.42929
10:09:23|0.42944
10:09:24|0.42944
10:09:26|0.42944
10:09:26|0.42937
10:09:27|0.42937
10:09:28|0.42937
10:09:29|0.43007
10:09:30|0.43007
10:09:31|0.43007
10:09:32|0.42962
10:09:34|0.42962
10:09:35|0.42962
10:09:36|0.42962
10:09:37|0.42962
10:09:38|0.42962
10:09:39|0.4297
10:09:40|0.4297
10:09:42|0.4297
10:09:42|0.4297
10:09:43|0.4297
10:09:45|0.4297
10:09:46|0.43
10:09:47|0.43
10:09:47|0.42944
10:09:49|0.42944
10:09:50|0.42944
10:09:50|0.42944
10:09:51|0.42944
10:09:52|0.42944
10:09:55|0.42944
10:09:55|0.42944
10:09:56|0.42912
10:09:58|0.42912
10:09:58|0.42912
10:09:59|0.42912
10:10:01|0.42944
10:10:01|0.42944
10:10:03|0.42944
10:10:03|0.42944
10:10:05|0.42968
10:10:05|0.42945
10:10:07|0.42945
10:10:07|0.42945
10:10:09|0.42945
10:10:10|0.42945
10:10:11|0.42945
10:10:12|0.42945
10:10:13|0.42945
10:10:14|0.42945
10:10:16|0.43011
10:10:16|0.43011
10:10:18|0.43036
10:10:19|0.43036
10:10:20|0.43036
10:10:21|0.43036
10:10:22|0.43036
10:10:24|0.43006
10:10:25|0.43036
10:10:26|0.43036
10:10:27|0.43036
10:10:28|0.43036
10:10:30|0.43
10:10:31|0.43
10:10:31|0.43
10:10:32|0.43
10:10:34|0.43
10:10:35|0.43
10:10:35|0.43
10:10:36|0.43
10:10:37|0.43
10:10:39|0.43
10:10:40|0.43
10:10:40|0.43
10:10:41|0.43
10:10:42|0.43
10:10:43|0.43
10:10:44|0.43035
10:10:45|0.43
10:10:48|0.43
10:10:49|0.43
10:10:50|0.43
10:10:51|0.43
10:10:52|0.43
10:10:53|0.43
10:10:54|0.43
10:10:55|0.43057
10:10:56|0.43057
10:10:57|0.43057
10:10:58|0.43057
10:10:59|0.43057
10:11:00|0.43057
10:11:01|0.431
10:11:02|0.43173
10:11:03|0.43189
10:11:04|0.43191
10:11:05|0.43156
10:11:06|0.43189
10:11:07|0.43189
10:11:08|0.43189
10:11:09|0.43189
10:11:10|0.43189
10:11:11|0.43189
10:11:12|0.43189
10:11:14|0.4315
10:11:15|0.4315
10:11:16|0.4315
10:11:17|0.4315
10:11:17|0.4315
10:11:19|0.4315
10:11:19|0.4315
10:11:21|0.4315
10:11:21|0.4315
10:11:23|0.4315
10:11:23|0.43136
10:11:25|0.43136
10:11:26|0.43156
10:11:28|0.43156
10:11:29|0.43156
10:11:29|0.4315
10:11:32|0.43162
10:11:32|0.43152
10:11:33|0.43112
10:11:34|0.43112
10:11:35|0.43163
10:11:37|0.43163
10:11:37|0.43163
10:11:38|0.43163
10:11:39|0.43163
10:11:40|0.43163
10:11:41|0.43162
10:11:43|0.43163
10:11:44|0.43163
10:11:45|0.43163
10:11:46|0.4315
10:11:47|0.4315
10:11:49|0.4315
10:11:49|0.4315
10:11:50|0.4315
10:11:51|0.43161
10:11:52|0.43161
10:11:53|0.43155
10:11:55|0.43155
10:11:57|0.43155
10:11:57|0.43155
10:11:59|0.43132
10:12:00|0.4315
10:12:00|0.4315
10:12:02|0.4315
10:12:03|0.4315
10:12:04|0.4315
10:12:05|0.4315
10:12:07|0.43149
10:12:07|0.43149
10:12:08|0.43149
10:12:10|0.43163
10:12:10|0.43163
10:12:13|0.43183
10:12:13|0.43143
10:12:15|0.43143
10:12:16|0.43143
10:12:17|0.43103
10:12:18|0.43103
10:12:20|0.43103
10:12:21|0.43058
10:12:22|0.43058
10:12:23|0.43023
10:12:24|0.43023
10:12:26|0.43023
10:12:26|0.43008
10:12:27|0.43008
10:12:30|0.43008
10:12:30|0.43003
10:12:31|0.43039
10:12:32|0.43039
10:12:33|0.43039
10:12:35|0.43087
10:12:36|0.43087
10:12:36|0.43087
10:12:38|0.43087
10:12:39|0.43152
10:12:39|0.4308
10:12:40|0.4308
10:12:42|0.4308
10:12:44|0.43111
10:12:45|0.43154
10:12:46|0.4315
10:12:48|0.4315
10:12:50|0.4315
10:12:51|0.4315
10:12:52|0.4315
10:12:52|0.43162
10:12:54|0.43163
10:12:55|0.43163
10:12:56|0.43154
10:12:56|0.43154
10:12:57|0.43154
10:12:58|0.43154
10:12:59|0.43154
10:13:01|0.43183
10:13:01|0.43183
10:13:03|0.43183
10:13:04|0.43183
10:13:04|0.43183
10:13:06|0.43183
10:13:06|0.43183
10:13:09|0.43183
10:13:09|0.43183
10:13:10|0.4315
10:13:11|0.4315
10:13:12|0.4315
10:13:13|0.43175
10:13:15|0.43175
10:13:17|0.43175
10:13:18|0.43123
10:13:18|0.43121
10:13:19|0.43121
10:13:22|0.43121
10:13:22|0.43121
10:13:23|0.43121
10:13:24|0.43121
10:13:25|0.43134
10:13:26|0.43134
10:13:27|0.43134
10:13:28|0.43186
10:13:29|0.43186
10:13:30|0.43186
10:13:31|0.43186
10:13:32|0.43154
10:13:33|0.43154
10:13:34|0.43154
10:13:35|0.432
10:13:36|0.432
10:13:37|0.432
10:13:38|0.43219
10:13:39|0.43226
10:13:40|0.4324
10:13:41|0.43247
10:13:42|0.43247
10:13:43|0.43258
10:13:44|0.43281
10:13:46|0.43323
10:13:48|0.4334
10:13:48|0.43291
10:13:49|0.43254
10:13:51|0.43254
10:13:52|0.43247
10:13:52|0.43247
10:13:53|0.43247
10:13:54|0.43175
10:13:55|0.43215
10:13:56|0.43215
10:13:58|0.43207
10:13:59|0.43212
10:13:59|0.43155
10:14:00|0.4315
10:14:02|0.4315
10:14:02|0.43051
10:14:04|0.43021
10:14:06|0.42962
10:14:06|0.42962
10:14:07|0.42962
10:14:09|0.42956
10:14:10|0.42962
10:14:12|0.42999
10:14:12|0.42994
10:14:13|0.42994
10:14:14|0.42989
10:14:16|0.42994
10:14:17|0.4297
10:14:18|0.42994
10:14:19|0.42994
10:14:19|0.42994
10:14:21|0.42994
10:14:22|0.42994
10:14:22|0.42994
10:14:23|0.42994
10:14:24|0.42994
10:14:26|0.43008
10:14:27|0.42929
10:14:28|0.42861
10:14:29|0.42825
10:14:30|0.4281
10:14:31|0.4281
10:14:32|0.42868
10:14:33|0.42868
10:14:34|0.42868
10:14:35|0.42868
10:14:36|0.42942
10:14:37|0.42913
10:14:38|0.42913
10:14:39|0.42912
10:14:40|0.42912
10:14:41|0.42913
10:14:43|0.42913
10:14:43|0.42905
10:14:44|0.42883
10:14:46|0.42825
10:14:47|0.42783
10:14:47|0.4285
10:14:49|0.4285
10:14:50|0.4285
10:14:51|0.42838
10:14:53|0.42838
10:14:53|0.42848
10:14:55|0.42848
10:14:55|0.42848
10:14:56|0.42848
10:14:57|0.42848
10:14:58|0.42848
10:14:59|0.42848
10:15:00|0.42848
10:15:01|0.42848
10:15:03|0.42848
10:15:05|0.42848
10:15:06|0.42848
10:15:07|0.428
10:15:07|0.42782
10:15:10|0.42774
10:15:10|0.428
10:15:12|0.428
10:15:12|0.428
10:15:14|0.428
10:15:15|0.428
10:15:16|0.42823
10:15:17|0.42868
10:15:18|0.42944
10:15:19|0.42944
10:15:20|0.43
10:15:21|0.43
10:15:22|0.43
10:15:24|0.42922
10:15:25|0.42897
10:15:26|0.4283
10:15:27|0.42851
10:15:28|0.42851
10:15:29|0.42851
10:15:30|0.42851
10:15:31|0.42851
10:15:32|0.42851
10:15:33|0.42851
10:15:34|0.42851
10:15:35|0.42851
10:15:36|0.42851
10:15:37|0.42851
10:15:38|0.42851
10:15:39|0.42851
10:15:40|0.42851
10:15:41|0.42851
10:15:42|0.42851
10:15:43|0.42851
10:15:44|0.42851
10:15:45|0.42851
10:15:46|0.43
10:15:47|0.43
10:15:48|0.43
10:15:49|0.43
10:15:51|0.43
10:15:51|0.43
10:15:53|0.42992
10:15:54|0.43
10:15:55|0.43052
10:15:56|0.43038
10:15:57|0.4304
10:15:59|0.4304
10:15:59|0.4304
10:16:00|0.43017
10:16:01|0.43017
10:16:02|0.43017
10:16:03|0.42964
10:16:05|0.42986
10:16:06|0.43057
10:16:06|0.42986
10:16:07|0.42986
10:16:09|0.42986
10:16:09|0.42986
10:16:12|0.42986
10:16:12|0.42986
10:16:13|0.42986
10:16:14|0.42986
10:16:16|0.42986
10:16:17|0.42986
10:16:17|0.42986
10:16:19|0.42973
10:16:19|0.42973
10:16:21|0.42964
10:16:22|0.42964
10:16:22|0.42964
10:16:24|0.42964
10:16:25|0.42964
10:16:26|0.42969
10:16:27|0.42969
10:16:27|0.4295
10:16:30|0.4295
10:16:30|0.4295
10:16:31|0.4295
10:16:32|0.42917
10:16:33|0.42917
10:16:34|0.42966
10:16:35|0.429
10:16:36|0.42896
10:16:37|0.42896
10:16:38|0.42868
10:16:39|0.42868
10:16:40|0.42868
10:16:41|0.42963
10:16:42|0.42963
10:16:44|0.42906
10:16:45|0.42906
10:16:46|0.42906
10:16:47|0.42894
10:16:49|0.42894
10:16:49|0.42861
10:16:50|0.42861
10:16:51|0.42861
10:16:52|0.42851
10:16:53|0.42851
10:16:54|0.42851
10:16:55|0.42834
10:16:56|0.42963
10:16:58|0.42963
10:16:58|0.42833
10:17:00|0.42833
10:17:01|0.42833
10:17:02|0.42833
10:17:03|0.429
10:17:04|0.42943
10:17:05|0.42943
10:17:06|0.42943
10:17:08|0.42943
10:17:08|0.42921
10:17:11|0.42921
10:17:11|0.42888
10:17:12|0.42888
10:17:14|0.42921
10:17:16|0.42921
10:17:16|0.42907
10:17:18|0.42879
10:17:18|0.42907
10:17:20|0.42907
10:17:21|0.42907
10:17:22|0.42907
10:17:23|0.42907
10:17:24|0.42879
10:17:25|0.4285
10:17:26|0.42866
10:17:28|0.42866
10:17:28|0.42866
10:17:30|0.42866
10:17:30|0.42866
10:17:32|0.42866
10:17:32|0.42866
10:17:33|0.42866
10:17:34|0.42866
10:17:35|0.42866
10:17:37|0.42866
10:17:38|0.42866
10:17:39|0.42834
10:17:41|0.42834
10:17:42|0.4284
10:17:43|0.4284
10:17:44|0.4284
10:17:45|0.42915
10:17:46|0.42915
10:17:47|0.42915
10:17:48|0.42915
10:17:49|0.42915
10:17:50|0.42915
10:17:52|0.42915
10:17:52|0.42915
10:17:54|0.42915
10:17:56|0.42835
10:17:56|0.42833
10:17:59|0.42898
10:18:00|0.42835
10:18:00|0.42835
10:18:01|0.42823
10:18:02|0.42823
10:18:03|0.42804
10:18:06|0.42865
10:18:06|0.42865
10:18:07|0.42865
10:18:08|0.42865
10:18:09|0.42865
10:18:10|0.42865
10:18:11|0.42865
10:18:12|0.4279
10:18:13|0.42808
10:18:14|0.42791
10:18:15|0.42785
10:18:17|0.42785
10:18:18|0.4274
10:18:19|0.4274
10:18:20|0.42734
10:18:21|0.42734
10:18:22|0.42785
10:18:23|0.42683
10:18:24|0.42675
10:18:25|0.42675
10:18:26|0.42675
10:18:27|0.42753
10:18:29|0.42718
10:18:29|0.42718
10:18:31|0.42718
10:18:32|0.42718
10:18:33|0.42718
10:18:34|0.42718
10:18:35|0.42718
10:18:36|0.42718
10:18:37|0.42718
10:18:38|0.42727
10:18:39|0.42718
10:18:40|0.42718
10:18:41|0.42718
10:18:42|0.42718
10:18:43|0.42718
10:18:44|0.42718
10:18:45|0.42718
10:18:46|0.42718
10:18:47|0.42718
10:18:48|0.42718
10:18:49|0.42718
10:18:50|0.42718
10:18:51|0.42718
10:18:52|0.42718
10:18:53|0.42718
10:18:54|0.42718
10:18:55|0.42718
10:18:56|0.42718
10:18:58|0.427
10:18:58|0.427
10:18:59|0.427
10:19:02|0.427
10:19:02|0.427
10:19:03|0.427
10:19:04|0.42708
10:19:05|0.42708
10:19:07|0.42739
10:19:08|0.42739
10:19:09|0.42739
10:19:10|0.42739
10:19:11|0.42739
10:19:12|0.42739
10:19:13|0.42739
10:19:14|0.42737
10:19:16|0.42737
10:19:18|0.42737
10:19:19|0.42737
10:19:20|0.42737
10:19:21|0.42737
10:19:22|0.42737
10:19:24|0.42737
10:19:25|0.42682
10:19:26|0.42682
10:19:26|0.42682
10:19:28|0.42682
10:19:29|0.42682
10:19:30|0.42682
10:19:30|0.42682
10:19:32|0.42682
10:19:33|0.42682
10:19:33|0.42682
10:19:34|0.42682
10:19:36|0.42682
10:19:36|0.42682
10:19:38|0.42708
10:19:38|0.42751
10:19:39|0.42751
10:19:40|0.42751
10:19:43|0.42751
10:19:43|0.42653
10:19:44|0.42591
10:19:45|0.42591
10:19:46|0.42591
10:19:47|0.42654
10:19:48|0.42654
10:19:49|0.42654
10:19:51|0.42654
10:19:52|0.42656
10:19:53|0.42659
10:19:54|0.42659
10:19:56|0.42659
10:19:57|0.42659
10:19:57|0.42659
10:19:59|0.42659
10:20:00|0.42659
10:20:01|0.42659
10:20:01|0.42605
10:20:03|0.42605
10:20:03|0.42605
10:20:04|0.42605
10:20:07|0.426
10:20:07|0.426
10:20:09|0.426
10:20:10|0.426
10:20:11|0.426
10:20:12|0.426
10:20:12|0.426
10:20:14|0.426
10:20:14|0.426
10:20:15|0.426
10:20:17|0.426
10:20:18|0.426
10:20:20|0.42622
10:20:20|0.42622
10:20:21|0.42622
10:20:23|0.42622
10:20:23|0.42607
10:20:25|0.42607
10:20:25|0.42644
10:20:27|0.42622
10:20:27|0.42659
10:20:29|0.42659
10:20:29|0.42659
10:20:30|0.42659
10:20:33|0.42659
10:20:33|0.42659
10:20:35|0.42746
10:20:36|0.42752
10:20:37|0.42752
10:20:38|0.42752
10:20:39|0.42752
10:20:40|0.42752
10:20:41|0.42842
10:20:42|0.42866
10:20:43|0.42902
10:20:44|0.42902
10:20:45|0.42902
10:20:46|0.42902
10:20:47|0.42902
10:20:48|0.42902
10:20:49|0.42824
10:20:50|0.42824
10:20:51|0.42824
10:20:52|0.42824
10:20:53|0.42827
10:20:55|0.42827
10:20:55|0.42827
10:20:56|0.42827
10:20:57|0.42827
10:20:58|0.42827
10:20:59|0.42806
10:21:00|0.42806
10:21:02|0.42806
10:21:03|0.42806
10:21:04|0.42806
10:21:05|0.42806
10:21:07|0.42806
10:21:08|0.42783
10:21:08|0.42827
10:21:09|0.42935
10:21:10|0.42896
10:21:11|0.4294
10:21:12|0.4294
10:21:13|0.42919
10:21:14|0.42919
10:21:17|0.42919
10:21:17|0.4292
10:21:19|0.4292
10:21:20|0.4292
10:21:21|0.42944
10:21:22|0.42958
10:21:23|0.42966
10:21:25|0.42966
10:21:26|0.42952
10:21:27|0.42943
10:21:27|0.42943
10:21:29|0.42982
10:21:31|0.42982
10:21:31|0.4291
10:21:32|0.4291
10:21:33|0.4291
10:21:35|0.4291
10:21:36|0.4291
10:21:37|0.4291
10:21:38|0.429
10:21:39|0.429
10:21:40|0.42892
10:21:41|0.42892
10:21:42|0.42892
10:21:43|0.42892
10:21:44|0.42892
10:21:45|0.42892
10:21:46|0.42892
10:21:47|0.42892
10:21:48|0.42892
10:21:49|0.42892
10:21:50|0.42892
10:21:51|0.42862
10:21:52|0.42862
10:21:53|0.42862
10:21:54|0.42862
10:21:55|0.42862
10:21:57|0.42906
10:21:57|0.42906
10:21:59|0.4293
10:22:00|0.429
10:22:02|0.429
10:22:03|0.429
10:22:04|0.429
10:22:05|0.429
10:22:05|0.429
10:22:07|0.429
10:22:07|0.429
10:22:08|0.42877
10:22:09|0.42877
10:22:12|0.42877
10:22:13|0.42877
10:22:14|0.42877
10:22:16|0.42877
10:22:16|0.42877
10:22:17|0.42877
10:22:19|0.42873
10:22:20|0.42873
10:22:21|0.42873
10:22:22|0.42873
10:22:24|0.42873
10:22:25|0.42873
10:22:25|0.42873
10:22:26|0.42873
10:22:28|0.42873
10:22:28|0.42873
10:22:30|0.42873
10:22:31|0.42873
10:22:32|0.42873
10:22:33|0.42873
10:22:34|0.42894
10:22:35|0.42877
10:22:35|0.42877
10:22:36|0.42877
10:22:37|0.42877
10:22:38|0.42873
10:22:39|0.42873
10:22:40|0.42873
10:22:42|0.42873
10:22:42|0.42873
10:22:43|0.42894
10:22:44|0.42865
10:22:46|0.42865
10:22:46|0.42865
10:22:48|0.42865
10:22:49|0.42865
10:22:49|0.42865
10:22:50|0.42865
10:22:52|0.42865
10:22:52|0.42865
10:22:54|0.42943
10:22:56|0.42943
10:22:56|0.42943
10:22:57|0.42938
10:22:58|0.42938
10:22:59|0.42938
10:23:01|0.42938
10:23:02|0.42938
10:23:03|0.42923
10:23:04|0.42923
10:23:06|0.42923
10:23:06|0.42923
10:23:07|0.42923
10:23:09|0.42923
10:23:10|0.42921
10:23:11|0.42921
10:23:13|0.42921
10:23:14|0.42817
10:23:15|0.42817
10:23:15|0.428
10:23:17|0.428
10:23:18|0.428
10:23:19|0.428
10:23:20|0.428
10:23:21|0.428
10:23:22|0.42777
10:23:22|0.42777
10:23:23|0.42777
10:23:25|0.42777
10:23:25|0.42777
10:23:26|0.42777
10:23:27|0.42777
10:23:28|0.42777
10:23:29|0.42777
10:23:32|0.42777
10:23:32|0.42777
10:23:33|0.42777
10:23:34|0.42777
10:23:35|0.42777
10:23:36|0.42777
10:23:37|0.42777
10:23:38|0.42777
10:23:39|0.42777
10:23:41|0.42777
10:23:42|0.42777
10:23:43|0.42777
10:23:44|0.42777
10:23:45|0.42777
10:23:46|0.42777
10:23:47|0.42777
10:23:48|0.42777
10:23:49|0.42777
10:23:50|0.42777
10:23:52|0.42777
10:23:53|0.42829
10:23:54|0.42829
10:23:54|0.42829
10:23:57|0.42859
10:23:57|0.42859
10:23:59|0.42859
10:24:00|0.42859
10:24:00|0.42859
10:24:01|0.42859
10:24:02|0.42859
10:24:04|0.42859
10:24:05|0.42883
10:24:06|0.42883
10:24:07|0.42883
10:24:09|0.42883
10:24:10|0.42944
10:24:11|0.42944
10:24:11|0.42944
10:24:12|0.42944
10:24:15|0.42944
10:24:16|0.42944
10:24:18|0.42944
10:24:18|0.42949
10:24:19|0.42969
10:24:20|0.42969
10:24:21|0.42969
10:24:23|0.42969
10:24:24|0.42919
10:24:25|0.42919
10:24:26|0.42919
10:24:27|0.42919
10:24:28|0.42919
10:24:29|0.42919
10:24:30|0.42919
10:24:31|0.42919
10:24:32|0.42919
10:24:33|0.42919
10:24:34|0.42919
10:24:35|0.42919
10:24:36|0.42919
10:24:37|0.42919
10:24:38|0.42919
10:24:39|0.42919
10:24:40|0.42919
10:24:41|0.42919
10:24:42|0.42919
10:24:43|0.42918
10:24:44|0.42918
10:24:45|0.42918
10:24:46|0.42918
10:24:47|0.42918
10:24:48|0.42918
10:24:49|0.42918
10:24:50|0.42918
10:24:51|0.42918
10:24:52|0.42918
10:24:53|0.42918
10:24:54|0.42918
10:24:55|0.42918
10:24:56|0.42918
10:24:57|0.42918
10:24:58|0.42918
10:25:00|0.42918
10:25:00|0.42918
10:25:01|0.42918
10:25:02|0.42918
10:25:04|0.42918
10:25:04|0.42918
10:25:05|0.42918
10:25:06|0.42918
10:25:08|0.42896
10:25:09|0.42896
10:25:10|0.42896
10:25:11|0.42896
10:25:12|0.42896
10:25:13|0.42896
10:25:14|0.4285
10:25:15|0.4285
10:25:16|0.4285
10:25:17|0.4285
10:25:18|0.4285
10:25:19|0.4285
10:25:20|0.4285
10:25:21|0.4285
10:25:22|0.42852
10:25:23|0.42852
10:25:24|0.42852
10:25:25|0.42852
10:25:26|0.42852
10:25:27|0.42852
10:25:29|0.42852
10:25:30|0.428
10:25:30|0.42812
10:25:31|0.42841
10:25:32|0.42841
10:25:33|0.42841
10:25:35|0.42841
10:25:35|0.42841
10:25:36|0.42841
10:25:37|0.42805
10:25:38|0.42805
10:25:39|0.42805
10:25:40|0.42811
10:25:41|0.42811
10:25:43|0.42811
10:25:44|0.42766
10:25:44|0.42737
10:25:46|0.42727
10:25:46|0.42727
10:25:48|0.42727
10:25:49|0.42732
10:25:49|0.42732
10:25:51|0.42732
10:25:51|0.42732
10:25:52|0.42732
10:25:53|0.42732
10:25:54|0.42732
10:25:56|0.42732
10:25:57|0.42732
10:25:58|0.42766
10:25:59|0.42766
10:26:00|0.42766
10:26:01|0.42754
10:26:02|0.42754
10:26:03|0.42754
10:26:04|0.42754
10:26:05|0.42754
10:26:06|0.42754
10:26:07|0.42754
10:26:08|0.42754
10:26:09|0.42754
10:26:10|0.42754
10:26:11|0.42754
10:26:12|0.42754
10:26:14|0.42754
10:26:15|0.42754
10:26:15|0.42754
10:26:18|0.42805
10:26:19|0.42805
10:26:20|0.42805
10:26:20|0.42805
10:26:22|0.42805
10:26:23|0.42876
10:26:25|0.42876
10:26:26|0.42876
10:26:28|0.42876
10:26:28|0.42876
10:26:29|0.42876
10:26:31|0.42876
10:26:32|0.42876
10:26:33|0.42876
10:26:34|0.42876
10:26:35|0.42876
10:26:37|0.42876
10:26:38|0.42876
10:26:39|0.42876
10:26:40|0.42876
10:26:40|0.42876
10:26:42|0.42876
10:26:44|0.42876
10:26:45|0.42876
10:26:46|0.42799
10:26:46|0.42799
10:26:47|0.42824
10:26:49|0.42824
10:26:49|0.42824
10:26:51|0.42824
10:26:51|0.42824
10:26:52|0.4278
10:26:54|0.42755
10:26:55|0.42755
10:26:56|0.42755
10:26:57|0.42755
10:26:58|0.42755
10:26:59|0.42755
10:27:00|0.42772
10:27:02|0.42772
10:27:03|0.4275
10:27:04|0.42756
10:27:05|0.42736
10:27:07|0.42714
10:27:08|0.42714
10:27:09|0.42714
10:27:11|0.42714
10:27:12|0.42714
10:27:14|0.42714
10:27:14|0.42714
10:27:15|0.42714
10:27:17|0.42714
10:27:18|0.42714
10:27:20|0.42746
10:27:22|0.42746
10:27:22|0.42746
10:27:23|0.42746
10:27:24|0.42746
10:27:26|0.42783
10:27:27|0.42795
10:27:28|0.42795
10:27:28|0.42795
10:27:29|0.42795
10:27:30|0.42795
10:27:32|0.42795
10:27:33|0.42795
10:27:35|0.42795
10:27:35|0.42795
10:27:37|0.42795
10:27:39|0.42795
10:27:39|0.42795
10:27:40|0.42795
10:27:41|0.42795
10:27:42|0.42772
10:27:44|0.42772
10:27:44|0.42772
10:27:45|0.42772
10:27:46|0.42772
10:27:47|0.42772
10:27:49|0.42772
10:27:49|0.42772
10:27:50|0.42746
10:27:51|0.42746
10:27:52|0.42797
10:27:53|0.42797
10:27:55|0.42797
10:27:56|0.42797
10:27:56|0.42797
10:27:57|0.42797
10:27:58|0.42797
10:28:00|0.42797
10:28:01|0.42797
10:28:02|0.42797
10:28:02|0.42797
10:28:04|0.42797
10:28:04|0.42797
10:28:06|0.42797
10:28:06|0.42797
10:28:09|0.42797
10:28:10|0.42784
10:28:10|0.42797
10:28:12|0.42797
10:28:12|0.42797
10:28:14|0.42797
10:28:14|0.42797
10:28:16|0.42797
10:28:17|0.42797
10:28:18|0.42797
10:28:19|0.42797
10:28:20|0.42797
10:28:21|0.42797
10:28:22|0.42797
10:28:23|0.42797
10:28:24|0.42797
10:28:25|0.42797
10:28:27|0.42797
10:28:28|0.42797
10:28:29|0.42797
10:28:30|0.42797
10:28:31|0.42797
10:28:32|0.42797
10:28:33|0.42797
10:28:34|0.42797
10:28:35|0.42797
10:28:36|0.42797
10:28:37|0.42797
10:28:38|0.42797
10:28:39|0.42797
10:28:40|0.42797
10:28:41|0.42797
10:28:42|0.42797
10:28:43|0.42797
10:28:44|0.42797
10:28:45|0.42797
10:28:46|0.42797
10:28:47|0.42797
10:28:48|0.42797
10:28:49|0.42797
10:28:51|0.42797
10:28:51|0.42797
10:28:52|0.42797
10:28:53|0.42797
10:28:54|0.42797
10:28:55|0.42797
10:28:57|0.42797
10:28:58|0.42797
10:28:58|0.42797
10:29:01|0.42797
10:29:01|0.42797
10:29:02|0.42797
10:29:03|0.42797
10:29:04|0.42797
10:29:05|0.42797
10:29:06|0.42797
10:29:08|0.42797
10:29:08|0.42797
10:29:10|0.42862
10:29:10|0.42862
10:29:11|0.42862
10:29:14|0.42854
10:29:14|0.429
10:29:15|0.429
10:29:16|0.429
10:29:17|0.429
10:29:19|0.429
10:29:20|0.429
10:29:22|0.429
10:29:23|0.429
10:29:24|0.429
10:29:24|0.429
10:29:25|0.429
10:29:27|0.429
10:29:29|0.42852
10:29:30|0.4279
10:29:30|0.4279
10:29:32|0.4279
10:29:32|0.4279
10:29:34|0.4279
10:29:34|0.4279
10:29:36|0.4279
10:29:36|0.4279
10:29:37|0.4279
10:29:39|0.4279
10:29:39|0.4279
10:29:41|0.4277
10:29:41|0.42789
10:29:42|0.42789
10:29:43|0.42789
10:29:44|0.42789
10:29:46|0.42789
10:29:47|0.42789
10:29:47|0.428
10:29:49|0.428
10:29:50|0.428
10:29:51|0.428
10:29:52|0.428
10:29:53|0.428
10:29:54|0.428
10:29:55|0.428
10:29:56|0.428
10:29:57|0.42825
10:29:58|0.42825
10:29:59|0.42825
10:30:00|0.42855
10:30:01|0.42855
10:30:02|0.4279
10:30:03|0.4278
10:30:04|0.4278
10:30:06|0.4278
10:30:07|0.4278
10:30:09|0.42799
10:30:10|0.42799
10:30:10|0.42799
10:30:11|0.42799
10:30:13|0.42799
10:30:15|0.42763
10:30:15|0.42763
10:30:16|0.42763
10:30:18|0.42763
10:30:18|0.42763
10:30:19|0.42763
10:30:20|0.42763
10:30:21|0.42763
10:30:22|0.42763
10:30:23|0.42791
10:30:24|0.42791
10:30:25|0.42808
10:30:27|0.42808
10:30:27|0.42808
10:30:28|0.42808
10:30:29|0.42808
10:30:31|0.42808
10:30:31|0.42808
10:30:32|0.42769
10:30:33|0.42769
10:30:34|0.42769
10:30:35|0.42769
10:30:37|0.42779
10:30:38|0.42779
10:30:40|0.42779
10:30:41|0.42804
10:30:42|0.42804
10:30:43|0.4281
10:30:44|0.4281
10:30:45|0.4281
10:30:46|0.4281
10:30:47|0.42849
10:30:48|0.42849
10:30:49|0.42849
10:30:50|0.42849
10:30:51|0.42849
10:30:52|0.42849
10:30:53|0.42859
10:30:54|0.42859
10:30:55|0.42859
10:30:56|0.42859
10:30:57|0.42878
10:30:58|0.42878
10:30:59|0.42878
10:31:00|0.42847
10:31:02|0.42847
10:31:02|0.42847
10:31:04|0.42847
10:31:05|0.42847
10:31:06|0.42847
10:31:07|0.42847
10:31:07|0.42894
10:31:08|0.42894
10:31:09|0.42899
10:31:11|0.42899
10:31:13|0.42868
10:31:14|0.42867
10:31:15|0.42867
10:31:16|0.42867
10:31:17|0.42867
10:31:18|0.42867
10:31:19|0.42867
10:31:20|0.42867
10:31:21|0.42867
10:31:23|0.42835
10:31:24|0.42835
10:31:25|0.42835
10:31:27|0.42835
10:31:28|0.42835
10:31:30|0.42835
10:31:30|0.42835
10:31:31|0.42835
10:31:32|0.42835
10:31:33|0.42835
10:31:34|0.42835
10:31:36|0.42835
10:31:37|0.42848
10:31:38|0.42848
10:31:39|0.42848
10:31:40|0.42848
10:31:41|0.42805
10:31:42|0.42805
10:31:43|0.42805
10:31:44|0.42805
10:31:45|0.42805
10:31:46|0.42805
10:31:47|0.42787
10:31:48|0.42787
10:31:49|0.42787
10:31:50|0.42766
10:31:51|0.42732
10:31:52|0.42732
10:31:53|0.42732
10:31:54|0.42732
10:31:55|0.4272
10:31:56|0.4274
10:31:57|0.42764
10:31:58|0.42764
10:31:59|0.42754
10:32:00|0.42754
10:32:01|0.4275
10:32:02|0.4275
10:32:03|0.4275
10:32:04|0.4275
10:32:05|0.4275
10:32:06|0.4275
10:32:07|0.4275
10:32:08|0.4278
10:32:10|0.4278
10:32:12|0.42752
10:32:13|0.42752
10:32:13|0.4277
10:32:15|0.4277
10:32:16|0.4277
10:32:16|0.4277
10:32:17|0.4277
10:32:18|0.4277
10:32:21|0.4277
10:32:22|0.4277
10:32:24|0.4277
10:32:26|0.42805
10:32:26|0.42805
10:32:27|0.42805
10:32:29|0.42805
10:32:29|0.42805
10:32:31|0.42805
10:32:33|0.42805
10:32:33|0.42805
10:32:35|0.42805
10:32:36|0.42805
10:32:37|0.42805
10:32:38|0.42805
10:32:39|0.42805
10:32:41|0.42805
10:32:42|0.42805
10:32:43|0.42805
10:32:44|0.42782
10:32:44|0.42782
10:32:45|0.42782
10:32:46|0.42782
10:32:48|0.42782
10:32:48|0.42782
10:32:49|0.42756
10:32:51|0.42781
10:32:51|0.42781
10:32:52|0.42781
10:32:53|0.42781
10:32:54|0.42781
10:32:55|0.42781
10:32:57|0.42781
10:32:57|0.42781
10:32:58|0.42781
10:33:00|0.42775
10:33:00|0.42775
10:33:02|0.42775
10:33:02|0.42775
10:33:05|0.42775
10:33:06|0.42775
10:33:06|0.42775
10:33:08|0.42775
10:33:09|0.42775
10:33:10|0.42775
10:33:10|0.42775
10:33:13|0.42775
10:33:13|0.42775
10:33:15|0.42775
10:33:15|0.42775
10:33:16|0.42775
10:33:18|0.42775
10:33:18|0.42775
10:33:19|0.42775
10:33:20|0.42775
10:33:21|0.42782
10:33:22|0.42782
10:33:24|0.42782
10:33:24|0.42782
10:33:25|0.42782
10:33:26|0.42782
10:33:27|0.42782
10:33:28|0.42782
10:33:29|0.42782
10:33:30|0.42782
10:33:31|0.42782
10:33:32|0.42782
10:33:33|0.42782
10:33:34|0.42782
10:33:36|0.42782
10:33:36|0.42782
10:33:38|0.42782
10:33:38|0.42782
10:33:39|0.42782
10:33:40|0.42807
10:33:41|0.42807
10:33:42|0.42807
10:33:43|0.42807
10:33:44|0.42807
10:33:45|0.42787
10:33:46|0.42787
10:33:47|0.42787
10:33:48|0.42787
10:33:49|0.42787
10:33:51|0.42787
10:33:52|0.42787
10:33:53|0.42787
10:33:54|0.42787
10:33:55|0.42787
10:33:57|0.42787
10:33:57|0.42787
10:33:59|0.42787
10:34:00|0.42787
10:34:01|0.42787
10:34:02|0.42787
10:34:03|0.42787
10:34:04|0.42787
10:34:05|0.42787
10:34:07|0.42787
10:34:07|0.42787
10:34:10|0.42787
10:34:11|0.42787
10:34:13|0.42787
10:34:13|0.42787
10:34:15|0.42787
10:34:16|0.42787
10:34:17|0.42787
10:34:18|0.42787
10:34:19|0.42787
10:34:21|0.4275
10:34:21|0.4275
10:34:22|0.4275
10:34:23|0.4275
10:34:25|0.42755
10:34:26|0.42755
10:34:26|0.42755
10:34:27|0.42755
10:34:28|0.42794
10:34:29|0.42794
10:34:30|0.42794
10:34:31|0.42794
10:34:33|0.42794
10:34:33|0.42794
10:34:35|0.42794
10:34:36|0.42794
10:34:36|0.42794
10:34:39|0.42794
10:34:40|0.42794
10:34:41|0.42794
10:34:41|0.42794
10:34:42|0.42794
10:34:43|0.42803
10:34:45|0.42803
10:34:45|0.42803
10:34:46|0.42803
10:34:47|0.42803
10:34:48|0.42803
10:34:49|0.42803
10:34:50|0.42803
10:34:51|0.42803
10:34:52|0.42803
10:34:53|0.42803
10:34:55|0.42803
10:34:55|0.42803
10:34:56|0.42803
10:34:57|0.42803
10:34:58|0.42803
10:35:00|0.42803
10:35:01|0.42803
10:35:02|0.42803
10:35:03|0.42803
10:35:03|0.42803
10:35:04|0.42803
10:35:05|0.42803
10:35:08|0.42803
10:35:09|0.42754
10:35:09|0.42754
10:35:10|0.42754
10:35:11|0.42749
10:35:12|0.42749
10:35:13|0.42749
10:35:14|0.42749
10:35:16|0.42749
10:35:17|0.42749
10:35:18|0.42749
10:35:19|0.42749
10:35:20|0.42749
10:35:21|0.42749
10:35:22|0.42749
10:35:23|0.42757
10:35:24|0.42757
10:35:26|0.42757
10:35:27|0.42757
10:35:28|0.42757
10:35:29|0.42757
10:35:30|0.42757
10:35:31|0.42757
10:35:32|0.42757
10:35:33|0.42757
10:35:34|0.42748
10:35:35|0.42748
10:35:36|0.42748
10:35:37|0.42748
10:35:38|0.42748
10:35:39|0.42748
10:35:41|0.42748
10:35:43|0.42748
10:35:43|0.42748
10:35:44|0.42748
10:35:46|0.42748
10:35:46|0.42748
10:35:47|0.42748
10:35:48|0.42748
10:35:50|0.42748
10:35:50|0.42748
10:35:51|0.42748
10:35:53|0.42748
10:35:53|0.42748
10:35:54|0.42748
10:35:55|0.42748
10:35:56|0.42748
10:35:57|0.42748
10:35:58|0.42748
10:35:59|0.42748
10:36:01|0.42748
10:36:02|0.42748
10:36:02|0.42748
10:36:03|0.42748
10:36:04|0.42748
10:36:06|0.42748
10:36:06|0.42748
10:36:08|0.42748
10:36:09|0.42748
10:36:10|0.42748
10:36:12|0.42748
10:36:14|0.42848
10:36:14|0.42858
10:36:16|0.42854
10:36:17|0.42854
10:36:18|0.42854
10:36:20|0.42854
10:36:22|0.42916
10:36:22|0.42944
10:36:23|0.42944
10:36:24|0.42945
10:36:25|0.42949
10:36:26|0.42947
10:36:27|0.42947
10:36:28|0.42947
10:36:29|0.42947
10:36:30|0.4286
10:36:31|0.4286
10:36:32|0.4286
10:36:33|0.4286
10:36:34|0.4286
10:36:35|0.4286
10:36:36|0.4286
10:36:38|0.4286
10:36:38|0.42861
10:36:39|0.42861
10:36:40|0.42861
10:36:41|0.42861
10:36:42|0.42861
10:36:43|0.42861
10:36:45|0.42861
10:36:45|0.42861
10:36:47|0.42861
10:36:47|0.42861
10:36:49|0.42861
10:36:49|0.42861
10:36:50|0.42861
10:36:51|0.42861
10:36:52|0.42861
10:36:54|0.42861
10:36:54|0.42861
10:36:56|0.42861
10:36:56|0.42861
10:36:57|0.42856
10:36:58|0.42856
10:36:59|0.42856
10:37:01|0.42856
10:37:02|0.42856
10:37:02|0.42856
10:37:03|0.42856
10:37:04|0.42856
10:37:05|0.42856
10:37:07|0.42856
10:37:09|0.42856
10:37:10|0.42856
10:37:11|0.42856
10:37:12|0.428
10:37:13|0.428
10:37:14|0.428
10:37:15|0.428
10:37:16|0.428
10:37:17|0.428
10:37:18|0.428
10:37:19|0.42759
10:37:20|0.42759
10:37:22|0.42759
10:37:23|0.42745
10:37:24|0.42744
10:37:25|0.42737
10:37:26|0.42712
10:37:28|0.42649
10:37:29|0.42649
10:37:30|0.42649
10:37:30|0.42649
10:37:32|0.42649
10:37:33|0.42649
10:37:34|0.42649
10:37:35|0.42649
10:37:36|0.42649
10:37:37|0.42673
10:37:39|0.42658
10:37:39|0.42649
10:37:40|0.42649
10:37:41|0.42649
10:37:42|0.42649
10:37:43|0.42652
10:37:44|0.42649
10:37:45|0.42644
10:37:47|0.42645
10:37:47|0.42645
10:37:48|0.42644
10:37:49|0.42643
10:37:51|0.42649
10:37:51|0.42649
10:37:52|0.42649
10:37:54|0.42649
10:37:55|0.42644
10:37:55|0.42644
10:37:57|0.42644
10:37:57|0.42649
10:37:58|0.42649
10:37:59|0.42659
10:38:00|0.42659
10:38:02|0.42659
10:38:03|0.42659
10:38:04|0.42659
10:38:04|0.42659
10:38:05|0.42659
10:38:06|0.42677
10:38:07|0.42677
10:38:10|0.42677
10:38:10|0.42677
10:38:11|0.42677
10:38:12|0.42677
10:38:14|0.42677
10:38:15|0.42677
10:38:17|0.42649
10:38:18|0.42649
10:38:18|0.42636
10:38:19|0.42636
10:38:21|0.42624
10:38:22|0.426
10:38:23|0.42596
10:38:24|0.42588
10:38:25|0.42575
10:38:26|0.42574
10:38:27|0.42574
10:38:28|0.42574
10:38:30|0.42574
10:38:31|0.42574
10:38:32|0.42574
10:38:34|0.42574
10:38:34|0.42614
10:38:35|0.42606
10:38:36|0.42606
10:38:38|0.42606
10:38:38|0.42606
10:38:39|0.42571
10:38:40|0.42567
10:38:41|0.42566
10:38:42|0.42528
10:38:43|0.42528
10:38:44|0.42539
10:38:46|0.42539
10:38:46|0.42539
10:38:47|0.42556
10:38:48|0.42556
10:38:49|0.42556
10:38:50|0.42527
10:38:51|0.42527
10:38:52|0.42527
10:38:53|0.42565
10:38:54|0.42565
10:38:55|0.42503
10:38:56|0.42503
10:38:57|0.425
10:38:59|0.425
10:39:00|0.425
10:39:00|0.425
10:39:01|0.42485
10:39:02|0.42473
10:39:04|0.42473
10:39:04|0.42473
10:39:05|0.42473
10:39:06|0.42473
10:39:08|0.42527
10:39:09|0.42497
10:39:09|0.42497
10:39:11|0.42497
10:39:13|0.425
10:39:14|0.425
10:39:15|0.425
10:39:17|0.425
10:39:17|0.425
10:39:18|0.42464
10:39:19|0.42464
10:39:20|0.42464
10:39:22|0.42464
10:39:23|0.42464
10:39:24|0.42464
10:39:26|0.42464
10:39:26|0.42464
10:39:28|0.42464
10:39:29|0.42464
10:39:30|0.42464
10:39:31|0.42464
10:39:31|0.42464
10:39:33|0.42464
10:39:34|0.42464
10:39:34|0.42522
10:39:36|0.42522
10:39:37|0.42522
10:39:38|0.42522
10:39:38|0.42507
10:39:40|0.42507
10:39:41|0.42507
10:39:43|0.42578
10:39:44|0.42578
10:39:44|0.42578
10:39:45|0.42578
10:39:47|0.42578
10:39:47|0.42578
10:39:48|0.42578
10:39:49|0.42578
10:39:50|0.4252
10:39:52|0.4252
10:39:53|0.4252
10:39:54|0.4252
10:39:54|0.42522
10:39:55|0.42522
10:39:56|0.42522
10:39:57|0.42522
10:39:58|0.42522
10:39:59|0.42522
10:40:00|0.42522
10:40:01|0.42522
10:40:03|0.42522
10:40:03|0.42522
10:40:05|0.42522
10:40:06|0.42558
10:40:07|0.42558
10:40:07|0.42527
10:40:08|0.42527
10:40:10|0.42527
10:40:12|0.42527
10:40:12|0.42491
10:40:14|0.42491
10:40:14|0.42491
10:40:15|0.42491
10:40:17|0.42562
10:40:18|0.42562
10:40:19|0.42562
10:40:20|0.42562
10:40:21|0.42562
10:40:22|0.42562
10:40:23|0.42562
10:40:24|0.42529
10:40:25|0.42529
10:40:26|0.42529
10:40:27|0.42529
10:40:28|0.42529
10:40:29|0.42529
10:40:31|0.4253
10:40:32|0.4253
10:40:33|0.4253
10:40:33|0.4253
10:40:36|0.4253
10:40:36|0.4253
10:40:37|0.4253
10:40:38|0.4253
10:40:39|0.4253
10:40:40|0.4253
10:40:41|0.42591
10:40:42|0.42591
10:40:43|0.42608
10:40:44|0.42608
10:40:45|0.42608
10:40:46|0.42608
10:40:48|0.42608
10:40:48|0.42608
10:40:49|0.42608
10:40:50|0.42608
10:40:51|0.42608
10:40:52|0.42608
10:40:53|0.42608
10:40:54|0.42608
10:40:55|0.42608
10:40:56|0.42608
10:40:57|0.42608
10:40:58|0.42608
10:40:59|0.4265
10:41:00|0.4262
10:41:01|0.4262
10:41:02|0.4262
10:41:03|0.4262
10:41:04|0.4262
10:41:05|0.4262
10:41:06|0.42682
10:41:08|0.42682
10:41:09|0.42682
10:41:10|0.42682
10:41:11|0.42682
10:41:13|0.42624
10:41:13|0.42624
10:41:16|0.42624
10:41:17|0.42624
10:41:18|0.42624
10:41:19|0.42624
10:41:20|0.42624
10:41:21|0.42624
10:41:23|0.42624
10:41:24|0.42624
10:41:25|0.42624
10:41:27|0.42624
10:41:28|0.42624
10:41:28|0.42606
10:41:30|0.42606
10:41:31|0.42606
10:41:32|0.42606
10:41:34|0.42606
10:41:34|0.42606
10:41:36|0.42606
10:41:37|0.42623
10:41:38|0.42623
10:41:39|0.42623
10:41:40|0.42609
10:41:41|0.42609
10:41:42|0.42609
10:41:43|0.42609
10:41:44|0.42609
10:41:45|0.42609
10:41:46|0.42609
10:41:47|0.42609
10:41:48|0.4262
10:41:49|0.4262
10:41:50|0.4262
10:41:51|0.4262
10:41:52|0.4262
10:41:53|0.4262
10:41:54|0.4262
10:41:55|0.4262
10:41:56|0.4262
10:41:57|0.4262
10:41:58|0.4262
10:41:59|0.4262
10:42:00|0.4262
10:42:01|0.4262
10:42:02|0.42621
10:42:03|0.42605
10:42:04|0.426
10:42:05|0.426
10:42:06|0.426
10:42:07|0.426
10:42:08|0.426
10:42:09|0.426
10:42:10|0.42607
10:42:11|0.42607
10:42:12|0.42607
10:42:14|0.42607
10:42:16|0.42576
10:42:16|0.42576
10:42:18|0.42576
10:42:18|0.42576
10:42:20|0.42576
10:42:21|0.42569
10:42:23|0.42569
10:42:23|0.42569
10:42:24|0.42569
10:42:25|0.42569
10:42:26|0.42569
10:42:28|0.42569
10:42:29|0.42569
10:42:30|0.42507
10:42:31|0.42507
10:42:32|0.42507
10:42:33|0.42507
10:42:34|0.42507
10:42:35|0.42576
10:42:36|0.42576
10:42:37|0.4256
10:42:38|0.4256
10:42:39|0.4256
10:42:41|0.4256
10:42:41|0.42528
10:42:43|0.42528
10:42:44|0.42478
10:42:45|0.42478
10:42:46|0.42478
10:42:47|0.42477
10:42:48|0.42477
10:42:49|0.42477
10:42:50|0.42477
10:42:51|0.42477
10:42:52|0.42477
10:42:53|0.42464
10:42:53|0.42464
10:42:55|0.42446
10:42:55|0.42441
10:42:56|0.42441
10:42:58|0.42441
10:42:58|0.42438
10:43:00|0.42438
10:43:00|0.42438
10:43:01|0.42438
10:43:03|0.42438
10:43:03|0.42473
10:43:05|0.42473
10:43:06|0.42473
10:43:08|0.42458
10:43:09|0.42458
10:43:09|0.42473
10:43:11|0.42471
10:43:12|0.42471
10:43:12|0.42471
10:43:13|0.42471
10:43:15|0.42478
10:43:17|0.42478
10:43:18|0.42478
10:43:19|0.42478
10:43:20|0.42478
10:43:21|0.42478
10:43:23|0.42478
10:43:24|0.42478
10:43:24|0.42452
10:43:25|0.42452
10:43:27|0.42452
10:43:29|0.42434
10:43:30|0.42434
10:43:30|0.42434
10:43:31|0.42417
10:43:32|0.42417
10:43:35|0.424
10:43:35|0.42396
10:43:36|0.42396
10:43:37|0.4239
10:43:38|0.42385
10:43:39|0.42376
10:43:40|0.42376
10:43:42|0.42378
10:43:42|0.42378
10:43:43|0.42378
10:43:44|0.42374
10:43:45|0.42374
10:43:46|0.42374
10:43:47|0.42389
10:43:48|0.42389
10:43:49|0.42389
10:43:50|0.42389
10:43:51|0.42362
10:43:52|0.42362
10:43:53|0.42362
10:43:54|0.42362
10:43:55|0.42362
10:43:56|0.42361
10:43:57|0.42361
10:43:58|0.42361
10:43:59|0.42361
10:44:00|0.42361
10:44:01|0.4236
10:44:02|0.4236
10:44:03|0.4236
10:44:05|0.4236
10:44:06|0.4236
10:44:07|0.4236
10:44:08|0.42393
10:44:09|0.42393
10:44:10|0.42393
10:44:11|0.42411
10:44:12|0.42411
10:44:14|0.4242
10:44:14|0.4242
10:44:15|0.4242
10:44:18|0.4242
10:44:18|0.4242
10:44:19|0.4242
10:44:20|0.4242
10:44:21|0.4242
10:44:23|0.4242
10:44:25|0.4242
10:44:26|0.4242
10:44:26|0.4242
10:44:27|0.4242
10:44:29|0.4242
10:44:29|0.4242
10:44:31|0.4242
10:44:31|0.4242
10:44:33|0.42478
10:44:34|0.42488
10:44:35|0.42488
10:44:35|0.42488
10:44:36|0.42488
10:44:38|0.42488
10:44:39|0.42488
10:44:40|0.42488
10:44:41|0.42488
10:44:42|0.42488
10:44:44|0.42488
10:44:44|0.42553
10:44:46|0.42573
10:44:46|0.42576
10:44:48|0.42559
10:44:49|0.42559
10:44:49|0.42559
10:44:51|0.42559
10:44:53|0.42559
10:44:53|0.42559
10:44:54|0.42522
10:44:55|0.42487
10:44:56|0.42487
10:44:57|0.42486
10:44:58|0.42486
10:45:00|0.42486
10:45:01|0.42486
10:45:02|0.42486
10:45:03|0.42486
10:45:04|0.42486
10:45:05|0.42486
10:45:06|0.42486
10:45:07|0.42486
10:45:08|0.42486
10:45:10|0.42486
10:45:11|0.42486
10:45:13|0.42486
10:45:13|0.42474
10:45:15|0.42474
10:45:17|0.42474
10:45:17|0.42474
10:45:18|0.42474
10:45:20|0.42474
10:45:21|0.42478
10:45:23|0.42478
10:45:25|0.42478
10:45:26|0.42478
10:45:27|0.42427
10:45:29|0.42427
10:45:31|0.42427
10:45:33|0.42427
10:45:33|0.42427
10:45:34|0.42443
10:45:36|0.42499
10:45:37|0.42465
10:45:38|0.425
10:45:39|0.425
10:45:40|0.425
10:45:41|0.425
10:45:42|0.425
10:45:43|0.425
10:45:45|0.42512
10:45:45|0.42512
10:45:46|0.42563
10:45:48|0.4257
10:45:48|0.4257
10:45:49|0.4257
10:45:50|0.4257
10:45:51|0.4257
10:45:52|0.4257
10:45:53|0.42557
10:45:54|0.42602
10:45:56|0.42602
10:45:56|0.42602
10:45:57|0.42602
10:45:58|0.42602
10:46:00|0.42596
10:46:00|0.42596
10:46:01|0.42596
10:46:04|0.42596
10:46:04|0.42586
10:46:05|0.42586
10:46:06|0.42586
10:46:07|0.42583
10:46:08|0.42583
10:46:09|0.42583
10:46:10|0.42583
10:46:11|0.42532
10:46:12|0.42512
10:46:13|0.42512
10:46:14|0.42512
10:46:16|0.42512
10:46:17|0.42586
10:46:18|0.42532
10:46:19|0.42532
10:46:20|0.42532
10:46:21|0.42532
10:46:23|0.42532
10:46:24|0.42524
10:46:24|0.425
10:46:26|0.425
10:46:27|0.425
10:46:28|0.425
10:46:29|0.425
10:46:30|0.425
10:46:31|0.425
10:46:32|0.425
10:46:34|0.425
10:46:34|0.42508
10:46:36|0.42508
10:46:37|0.42508
10:46:38|0.4248
10:46:39|0.4248
10:46:40|0.4248
10:46:42|0.42436
10:46:42|0.42436
10:46:43|0.42436
10:46:44|0.42443
10:46:45|0.42443
10:46:46|0.42443
10:46:47|0.42443
10:46:49|0.42443
10:46:49|0.42443
10:46:50|0.42443
10:46:52|0.42443
10:46:52|0.42443
10:46:53|0.42464
10:46:55|0.42464
10:46:55|0.42464
10:46:58|0.42464
10:46:58|0.42513
10:46:59|0.42513
10:47:01|0.42513
10:47:02|0.42513
10:47:03|0.42513
10:47:04|0.42513
10:47:05|0.42513
10:47:07|0.42513
10:47:07|0.42513
10:47:09|0.42513
10:47:09|0.42513
10:47:10|0.42513
10:47:12|0.42482
10:47:14|0.4248
10:47:14|0.4248
10:47:15|0.4248
10:47:17|0.4248
10:47:19|0.4248
10:47:20|0.4248
10:47:20|0.4248
10:47:23|0.4248
10:47:24|0.4248
10:47:26|0.4248
10:47:26|0.4248
10:47:28|0.4248
10:47:28|0.42469
10:47:30|0.42469
10:47:31|0.42469
10:47:32|0.42469
10:47:32|0.42469
10:47:35|0.42469
10:47:35|0.42469
10:47:36|0.42469
10:47:37|0.42469
10:47:38|0.42469
10:47:39|0.42469
10:47:41|0.42469
10:47:41|0.42469
10:47:42|0.42469
10:47:44|0.42452
10:47:44|0.42452
10:47:45|0.42452
10:47:46|0.42452
10:47:47|0.42452
10:47:48|0.42452
10:47:49|0.4247
10:47:50|0.4247
10:47:51|0.4247
10:47:52|0.4247
10:47:53|0.4247
10:47:54|0.4247
10:47:55|0.4247
10:47:57|0.4247
10:47:57|0.4247
10:47:59|0.4247
10:48:00|0.4247
10:48:01|0.4247
10:48:02|0.4247
10:48:03|0.4247
10:48:04|0.4247
10:48:05|0.4247
10:48:06|0.4247
10:48:07|0.4247
10:48:08|0.4247
10:48:09|0.4247
10:48:10|0.4247
10:48:11|0.4247
10:48:12|0.4247
10:48:13|0.4247
10:48:15|0.4247
10:48:15|0.42454
10:48:16|0.42454
10:48:17|0.42454
10:48:18|0.42454
10:48:19|0.42454
10:48:21|0.42479
10:48:22|0.42479
10:48:23|0.42479
10:48:24|0.42479
10:48:25|0.42479
10:48:26|0.42479
10:48:27|0.42479
10:48:28|0.42479
10:48:29|0.42479
10:48:31|0.42479
10:48:32|0.42479
10:48:32|0.42479
10:48:33|0.42479
10:48:34|0.42479
10:48:35|0.42417
10:48:37|0.42417
10:48:37|0.42417
10:48:38|0.42417
10:48:40|0.42417
10:48:42|0.42425
10:48:42|0.42425
10:48:43|0.42425
10:48:44|0.42425
10:48:45|0.42425
10:48:47|0.42425
10:48:48|0.42425
10:48:48|0.42465
10:48:50|0.42465
10:48:51|0.42465
10:48:51|0.42465
10:48:52|0.42465
10:48:54|0.42465
10:48:55|0.42465
10:48:56|0.42465
10:48:57|0.42465
10:48:58|0.425
10:49:00|0.425
10:49:01|0.425
10:49:02|0.425
10:49:03|0.425
10:49:04|0.425
10:49:05|0.42454
10:49:06|0.42454
10:49:07|0.42454
10:49:08|0.42454
10:49:09|0.42454
10:49:10|0.42454
10:49:11|0.42454
10:49:12|0.42454
10:49:13|0.42454
10:49:14|0.42454
10:49:15|0.42454
10:49:16|0.42454
10:49:17|0.42454
10:49:18|0.42454
10:49:19|0.42454
10:49:20|0.42454
10:49:21|0.42454
10:49:22|0.42454
10:49:23|0.42454
10:49:24|0.42454
10:49:25|0.42454
10:49:26|0.42454
10:49:27|0.42454
10:49:28|0.42454
10:49:29|0.42454
10:49:30|0.42454
10:49:31|0.42454
10:49:32|0.42454
10:49:33|0.42469
10:49:34|0.42469
10:49:35|0.42511
10:49:36|0.42511
10:49:37|0.42511
10:49:38|0.42511
10:49:39|0.42511
10:49:40|0.42511
10:49:41|0.42513
10:49:42|0.42513
10:49:43|0.42481
10:49:44|0.42481
10:49:45|0.42481
10:49:46|0.42513
10:49:48|0.42519
10:49:49|0.42519
10:49:50|0.42519
10:49:51|0.42519
10:49:52|0.42519
10:49:53|0.42519
10:49:54|0.42519
10:49:55|0.42519
10:49:56|0.42589
10:49:57|0.42589
10:49:57|0.42589
10:49:59|0.42589
10:49:59|0.42576
10:50:01|0.42576
10:50:02|0.42576
10:50:03|0.42576
10:50:04|0.42576
10:50:05|0.42576
10:50:05|0.42576
10:50:07|0.42576
10:50:08|0.42556
10:50:09|0.42556
10:50:10|0.42543
10:50:11|0.42543
10:50:12|0.42543
10:50:13|0.42549
10:50:14|0.4255
10:50:15|0.42551
10:50:16|0.42549
10:50:17|0.42549
10:50:17|0.42555
10:50:19|0.42555
10:50:20|0.42555
10:50:21|0.42556
10:50:22|0.42556
10:50:23|0.42556
10:50:24|0.42607
10:50:24|0.42598
10:50:26|0.42612
10:50:27|0.42629
10:50:27|0.42629
10:50:29|0.42641
10:50:29|0.42663
10:50:31|0.42663
10:50:32|0.42664
10:50:32|0.42664
10:50:33|0.42676
10:50:35|0.4267
10:50:36|0.4267
10:50:37|0.4267
10:50:38|0.4267
10:50:39|0.4267
10:50:39|0.42656
10:50:41|0.42669
10:50:42|0.42669
10:50:43|0.42669
10:50:43|0.42669
10:50:45|0.42669
10:50:45|0.42641
10:50:47|0.42616
10:50:48|0.42616
10:50:49|0.42616
10:50:50|0.42616
10:50:51|0.42616
10:50:52|0.42616
10:50:53|0.42647
10:50:54|0.42647
10:50:55|0.42612
10:50:56|0.42592
10:50:57|0.42592
10:50:58|0.42592
10:50:59|0.42592
10:51:00|0.42592
10:51:01|0.42592
10:51:02|0.42592
10:51:03|0.42592
10:51:04|0.4258
10:51:05|0.4258
10:51:06|0.4258
10:51:07|0.4258
10:51:08|0.4258
10:51:09|0.4258
10:51:10|0.4258
10:51:12|0.4258
10:51:12|0.4258
10:51:13|0.42613
10:51:14|0.42613
10:51:16|0.42613
10:51:16|0.42613
10:51:18|0.42613
10:51:18|0.42613
10:51:19|0.42613
10:51:21|0.42613
10:51:21|0.42619
10:51:23|0.42592
10:51:23|0.42592
10:51:24|0.42592
10:51:25|0.42592
10:51:27|0.42592
10:51:28|0.42589
10:51:28|0.42589
10:51:29|0.42589
10:51:30|0.42589
10:51:31|0.42548
10:51:32|0.42539
10:51:33|0.425
10:51:34|0.42492
10:51:35|0.42492
10:51:36|0.42499
10:51:37|0.42499
10:51:38|0.42472
10:51:39|0.42472
10:51:41|0.42472
10:51:41|0.4246
10:51:42|0.42455
10:51:44|0.42455
10:51:45|0.42415
10:51:45|0.42389
10:51:46|0.42389
10:51:47|0.42389
10:51:49|0.42389
10:51:50|0.42389
10:51:52|0.42389
10:51:53|0.42483
10:51:54|0.42483
10:51:55|0.424
10:51:55|0.42378
10:51:57|0.42378
10:51:58|0.42378
10:51:59|0.42454
10:52:00|0.42454
10:52:01|0.42398
10:52:02|0.42398
10:52:03|0.42388
10:52:04|0.42361
10:52:05|0.42361
10:52:07|0.42295
10:52:08|0.42307
10:52:09|0.42307
10:52:09|0.42238
10:52:11|0.42188
10:52:12|0.42228
10:52:13|0.42118
10:52:14|0.42171
10:52:15|0.42171
10:52:16|0.42171
10:52:17|0.42171
10:52:18|0.42171
10:52:19|0.4215
10:52:20|0.42152
10:52:21|0.42152
10:52:22|0.42152
10:52:23|0.42152
10:52:24|0.42152
10:52:25|0.42112
10:52:26|0.42148
10:52:27|0.42138
10:52:28|0.42117
10:52:29|0.42178
10:52:30|0.42178
10:52:31|0.42178
10:52:32|0.42197
10:52:33|0.42197
10:52:34|0.42197
10:52:35|0.4219
10:52:36|0.4219
10:52:37|0.4219
10:52:38|0.4219
10:52:39|0.4219
10:52:40|0.4219
10:52:41|0.42218
10:52:42|0.42218
10:52:43|0.42242
10:52:44|0.42242
10:52:45|0.42242
10:52:46|0.42242
10:52:47|0.42242
10:52:48|0.42242
10:52:49|0.42242
10:52:51|0.4219
10:52:51|0.4219
10:52:53|0.4219
10:52:54|0.4219
10:52:55|0.4219
10:52:56|0.42158
10:52:57|0.42158
10:52:58|0.42158
10:53:00|0.42158
10:53:00|0.42158
10:53:02|0.42158
10:53:03|0.42158
10:53:04|0.4215
10:53:05|0.4215
10:53:06|0.4215
10:53:07|0.4215
10:53:08|0.4215
10:53:09|0.4215
10:53:11|0.42138
10:53:11|0.42138
10:53:13|0.42138
10:53:14|0.42138
10:53:14|0.42138
10:53:15|0.42138
10:53:16|0.42138
10:53:18|0.42138
10:53:18|0.42138
10:53:20|0.42138
10:53:20|0.42138
10:53:22|0.42138
10:53:22|0.42138
10:53:23|0.42138
10:53:25|0.42138
10:53:25|0.42138
10:53:26|0.42138
10:53:27|0.4215
10:53:28|0.4215
10:53:29|0.42196
10:53:30|0.42196
10:53:31|0.42196
10:53:32|0.42196
10:53:34|0.42196
10:53:34|0.42196
10:53:35|0.42196
10:53:37|0.42196
10:53:37|0.42196
10:53:39|0.42196
10:53:39|0.42196
10:53:40|0.42188
10:53:42|0.42188
10:53:42|0.42188
10:53:43|0.42188
10:53:44|0.42188
10:53:45|0.42188
10:53:47|0.42188
10:53:48|0.42188
10:53:48|0.42188
10:53:49|0.42188
10:53:51|0.42188
10:53:52|0.42186
10:53:53|0.42186
10:53:55|0.42186
10:53:55|0.42139
10:53:56|0.42158
10:53:58|0.42158
10:53:58|0.42158
10:53:59|0.42089
10:54:01|0.4209
10:54:02|0.4209
10:54:02|0.4209
10:54:03|0.42083
10:54:05|0.42083
10:54:05|0.42083
10:54:07|0.42106
10:54:08|0.42106
10:54:09|0.42106
10:54:10|0.42106
10:54:11|0.42106
10:54:12|0.42106
10:54:13|0.42106
10:54:14|0.42073
10:54:15|0.42066
10:54:17|0.42048
10:54:17|0.42048
10:54:18|0.42048
10:54:19|0.42048
10:54:21|0.42048
10:54:22|0.42048
10:54:23|0.42048
10:54:24|0.42048
10:54:25|0.42048
10:54:26|0.42059
10:54:27|0.42059
10:54:28|0.42059
10:54:29|0.42059
10:54:30|0.42059
10:54:31|0.42059
10:54:32|0.42059
10:54:33|0.42059
10:54:34|0.42141
10:54:35|0.42141
10:54:36|0.42141
10:54:37|0.42141
10:54:37|0.42141
10:54:39|0.42141
10:54:39|0.42141
10:54:41|0.42107
10:54:42|0.42107
10:54:42|0.42107
10:54:44|0.42107
10:54:45|0.42107
10:54:46|0.42107
10:54:47|0.42107
10:54:48|0.42107
10:54:49|0.42107
10:54:50|0.42137
10:54:51|0.42137
10:54:52|0.42137
10:54:54|0.42137
10:54:55|0.4208
10:54:56|0.4211
10:54:58|0.4211
10:54:58|0.4211
10:54:59|0.4211
10:55:00|0.4211
10:55:01|0.42075
10:55:02|0.42075
10:55:04|0.42091
10:55:05|0.42091
10:55:06|0.42091
10:55:06|0.42091
10:55:08|0.42091
10:55:09|0.42091
10:55:10|0.42091
10:55:11|0.42091
10:55:11|0.4215
10:55:12|0.4215
10:55:13|0.42162
10:55:14|0.42189
10:55:15|0.42162
10:55:16|0.42162
10:55:17|0.42162
10:55:18|0.42162
10:55:19|0.42162
10:55:20|0.42194
10:55:22|0.42194
10:55:23|0.42194
10:55:24|0.422
10:55:25|0.422
10:55:26|0.422
10:55:27|0.422
10:55:28|0.42184
10:55:30|0.42182
10:55:30|0.42182
10:55:31|0.42182
10:55:32|0.42182
10:55:33|0.42182
10:55:35|0.42182
10:55:36|0.42182
10:55:37|0.42182
10:55:37|0.42182
10:55:39|0.42239
10:55:39|0.42239
10:55:40|0.4221
10:55:41|0.4221
10:55:42|0.42268
10:55:43|0.42268
10:55:44|0.42268
10:55:45|0.42268
10:55:47|0.42268
10:55:47|0.42268
10:55:48|0.42268
10:55:49|0.42268
10:55:50|0.42268
10:55:51|0.42267
10:55:53|0.42267
10:55:54|0.42249
10:55:55|0.42222
10:55:56|0.42222
10:55:58|0.42222
10:55:58|0.42222
10:56:00|0.42222
10:56:01|0.42132
10:56:01|0.42131
10:56:04|0.42131
10:56:04|0.42131
10:56:05|0.42131
10:56:06|0.42131
10:56:08|0.42131
10:56:09|0.42132
10:56:10|0.42148
10:56:10|0.42148
10:56:11|0.42148
10:56:13|0.42148
10:56:14|0.42148
10:56:14|0.42148
10:56:16|0.42148
10:56:16|0.42148
10:56:17|0.42148
10:56:19|0.42148
10:56:20|0.42148
10:56:21|0.42148
10:56:22|0.42152
10:56:22|0.42152
10:56:24|0.42152
10:56:24|0.42152
10:56:25|0.4215
10:56:26|0.4215
10:56:27|0.4215
10:56:28|0.4215
10:56:30|0.4215
10:56:30|0.4215
10:56:32|0.4215
10:56:33|0.4215
10:56:34|0.4215
10:56:35|0.4215
10:56:36|0.4215
10:56:37|0.4216
10:56:38|0.4216
10:56:39|0.4216
10:56:40|0.4216
10:56:40|0.4216
10:56:41|0.4216
10:56:42|0.4216
10:56:44|0.4216
10:56:44|0.42148
10:56:46|0.42148
10:56:47|0.42148
10:56:48|0.42148
10:56:49|0.42148
10:56:50|0.42148
10:56:51|0.42131
10:56:51|0.42131
10:56:53|0.42131
10:56:54|0.42131
10:56:55|0.42131
10:56:56|0.42131
10:56:57|0.42107
10:56:59|0.42131
10:57:00|0.42131
10:57:01|0.42131
10:57:01|0.42131
10:57:02|0.42104
10:57:04|0.42089
10:57:05|0.42098
10:57:06|0.42098
10:57:07|0.42098
10:57:08|0.42099
10:57:09|0.42061
10:57:10|0.42061
10:57:12|0.42061
10:57:12|0.42058
10:57:13|0.42061
10:57:14|0.42061
10:57:15|0.42076
10:57:16|0.42104
10:57:17|0.42104
10:57:18|0.42099
10:57:19|0.4211
10:57:20|0.4211
10:57:21|0.42077
10:57:22|0.42077
10:57:23|0.42077
10:57:24|0.42077
10:57:25|0.42077
10:57:26|0.42077
10:57:27|0.42077
10:57:28|0.42077
10:57:29|0.42077
10:57:30|0.42077
10:57:31|0.42077
10:57:32|0.42077
10:57:33|0.4211
10:57:34|0.42104
10:57:35|0.42104
10:57:36|0.42104
10:57:37|0.42104
10:57:38|0.42104
10:57:39|0.42104
10:57:40|0.42104
10:57:42|0.4215
10:57:42|0.42182
10:57:44|0.42169
10:57:44|0.42169
10:57:46|0.42169
10:57:47|0.42169
10:57:47|0.42169
10:57:48|0.42169
10:57:49|0.42169
10:57:50|0.42169
10:57:52|0.42169
10:57:52|0.42169
10:57:54|0.42169
10:57:55|0.42169
10:57:56|0.42169
10:57:58|0.42169
10:57:58|0.42138
10:57:59|0.42138
10:58:01|0.42138
10:58:01|0.42167
10:58:03|0.42167
10:58:04|0.42167
10:58:05|0.42167
10:58:06|0.42167
10:58:07|0.42167
10:58:08|0.42167
10:58:09|0.42167
10:58:10|0.42167
10:58:11|0.42167
10:58:12|0.42167
10:58:14|0.42167
10:58:14|0.42167
10:58:15|0.42167
10:58:16|0.42167
10:58:17|0.42167
10:58:18|0.42167
10:58:19|0.42167
10:58:20|0.42167
10:58:21|0.42167
10:58:22|0.42129
10:58:23|0.42129
10:58:24|0.42129
10:58:26|0.42129
10:58:26|0.42129
10:58:27|0.42129
10:58:29|0.42129
10:58:30|0.42129
10:58:30|0.42129
10:58:32|0.42129
10:58:33|0.42129
10:58:34|0.421
10:58:35|0.421
10:58:36|0.421
10:58:37|0.421
10:58:38|0.42077
10:58:39|0.42077
10:58:40|0.42077
10:58:41|0.42077
10:58:42|0.42077
10:58:43|0.42077
10:58:44|0.42126
10:58:45|0.42126
10:58:46|0.42126
10:58:47|0.42126
10:58:48|0.42126
10:58:49|0.42126
10:58:50|0.42126
10:58:51|0.42126
10:58:52|0.42126
10:58:53|0.42126
10:58:54|0.42126
10:58:55|0.42126
10:58:56|0.42126
10:58:57|0.42126
10:58:58|0.42126
10:58:59|0.42126
10:59:01|0.42126
10:59:02|0.42126
10:59:03|0.42126
10:59:04|0.42126
10:59:04|0.42126
10:59:06|0.42126
10:59:06|0.42126
10:59:07|0.42126
10:59:09|0.42155
10:59:10|0.42155
10:59:11|0.42155
10:59:13|0.42155
10:59:13|0.42155
10:59:14|0.42155
10:59:15|0.42155
10:59:16|0.42155
10:59:17|0.42155
10:59:18|0.42155
10:59:19|0.42175
10:59:20|0.42155
10:59:21|0.42155
10:59:22|0.42155
10:59:23|0.42126
10:59:24|0.42126
10:59:25|0.42126
10:59:26|0.42126
10:59:27|0.42126
10:59:28|0.42126
10:59:29|0.42126
10:59:30|0.42126
10:59:31|0.42126
10:59:32|0.42126
10:59:33|0.42126
10:59:34|0.42126
10:59:35|0.42126
10:59:36|0.42126
10:59:37|0.42126
10:59:38|0.42126
10:59:39|0.42126
10:59:40|0.42126
10:59:41|0.42126
10:59:42|0.42126
10:59:43|0.42126
10:59:44|0.42126
10:59:45|0.42126
10:59:46|0.42158
10:59:47|0.42171
10:59:48|0.42171
10:59:49|0.42171
10:59:50|0.42171
10:59:51|0.42171
10:59:52|0.42171
10:59:53|0.42171
10:59:54|0.42171
10:59:55|0.42171
10:59:56|0.42171
10:59:58|0.42215
10:59:58|0.42215
11:00:00|0.42215
11:00:00|0.42215
11:00:02|0.42215
11:00:03|0.42215
11:00:04|0.42215
11:00:05|0.42192
11:00:06|0.42192
11:00:07|0.42192
11:00:08|0.42192
11:00:09|0.42144
11:00:10|0.42144
11:00:12|0.42101
11:00:12|0.42099
11:00:13|0.42099
11:00:14|0.42099
11:00:16|0.42099
11:00:16|0.42099
11:00:18|0.42099
11:00:19|0.42099
11:00:20|0.42099
11:00:21|0.42099
11:00:22|0.42093
11:00:23|0.42093
11:00:24|0.42093
11:00:25|0.42101
11:00:26|0.42101
11:00:27|0.42101
11:00:28|0.42101
11:00:29|0.42101
11:00:30|0.42101
11:00:31|0.42101
11:00:32|0.42135
11:00:33|0.42135
11:00:34|0.42135
11:00:35|0.42125
11:00:36|0.42125
11:00:37|0.42125
11:00:38|0.42084
11:00:39|0.42084
11:00:40|0.42099
11:00:41|0.42099
11:00:42|0.42099
11:00:43|0.42099
11:00:44|0.42099
11:00:45|0.42099
11:00:46|0.42111
11:00:47|0.42111
11:00:48|0.42111
11:00:49|0.42112
11:00:50|0.42112
11:00:51|0.42112
11:00:52|0.42112
11:00:53|0.42112
11:00:54|0.42112
11:00:55|0.42112
11:00:56|0.42112
11:00:58|0.42112
11:00:59|0.42096
11:01:00|0.42096
11:01:02|0.42096
11:01:02|0.42096
11:01:03|0.42105
11:01:04|0.42105
11:01:06|0.42105
11:01:06|0.42105
11:01:08|0.42131
11:01:08|0.42147
11:01:10|0.42147
11:01:11|0.42147
11:01:12|0.42147
11:01:13|0.42147
11:01:14|0.42147
11:01:15|0.42147
11:01:16|0.42147
11:01:17|0.42147
11:01:18|0.42147
11:01:19|0.42147
11:01:20|0.42138
11:01:21|0.42138
11:01:22|0.42138
11:01:23|0.42138
11:01:24|0.42138
11:01:25|0.42138
11:01:26|0.42138
11:01:27|0.42121
11:01:28|0.42121
11:01:29|0.42121
11:01:30|0.42121
11:01:31|0.42121
11:01:32|0.42121
11:01:33|0.42121
11:01:34|0.42121
11:01:35|0.42121
11:01:36|0.42121
11:01:37|0.42121
11:01:38|0.42121
11:01:39|0.42127
11:01:40|0.42127
11:01:41|0.42127
11:01:42|0.42127
11:01:43|0.42127
11:01:44|0.42127
11:01:45|0.42121
11:01:46|0.42121
11:01:47|0.42121
11:01:48|0.42121
11:01:49|0.42121
11:01:50|0.42121
11:01:51|0.42121
11:01:52|0.42121
11:01:53|0.42121
11:01:54|0.42121
11:01:55|0.42121
11:01:56|0.42121
11:01:57|0.42121
11:01:59|0.4213
11:02:00|0.4213
11:02:01|0.42126
11:02:03|0.42126
11:02:03|0.42126
11:02:05|0.42126
11:02:06|0.42126
11:02:06|0.42126
11:02:07|0.42126
11:02:09|0.42126
11:02:10|0.42126
11:02:11|0.42126
11:02:11|0.42126
11:02:12|0.42126
11:02:14|0.42126
11:02:15|0.42126
11:02:16|0.42167
11:02:17|0.42167
11:02:18|0.42167
11:02:20|0.42167
11:02:20|0.42115
11:02:21|0.42125
11:02:22|0.42125
11:02:23|0.42125
11:02:24|0.42125
11:02:25|0.42125
11:02:26|0.42125
11:02:28|0.42125
11:02:28|0.42125
11:02:29|0.42125
11:02:30|0.42125
11:02:31|0.42125
11:02:32|0.42125
11:02:33|0.42125
11:02:34|0.42152
11:02:35|0.42152
11:02:36|0.42152
11:02:37|0.42152
11:02:38|0.42152
11:02:39|0.42152
11:02:40|0.42152
11:02:41|0.42152
11:02:42|0.42152
11:02:43|0.42152
11:02:44|0.42152
11:02:45|0.42178
11:02:46|0.42178
11:02:47|0.42178
11:02:48|0.42178
11:02:49|0.42178
11:02:50|0.42178
11:02:51|0.42178
11:02:53|0.42188
11:02:54|0.42188
11:02:54|0.42188
11:02:56|0.42188
11:02:56|0.42188
11:02:57|0.42188
11:02:58|0.42188
11:03:00|0.42188
11:03:01|0.42188
11:03:02|0.42188
11:03:04|0.42188
11:03:05|0.422
11:03:06|0.422
11:03:07|0.422
11:03:08|0.422
11:03:08|0.422
11:03:10|0.422
11:03:11|0.422
11:03:12|0.422
11:03:13|0.422
11:03:14|0.422
11:03:15|0.422
11:03:16|0.422
11:03:17|0.422
11:03:18|0.422
11:03:19|0.42173
11:03:20|0.42173
11:03:21|0.42173
11:03:22|0.42173
11:03:23|0.42174
11:03:24|0.42174
11:03:25|0.42174
11:03:26|0.42174
11:03:27|0.42174
11:03:28|0.42174
11:03:29|0.42174
11:03:30|0.42168
11:03:31|0.42168
11:03:32|0.42168
11:03:33|0.42168
11:03:34|0.42168
11:03:35|0.42168
11:03:37|0.42168
11:03:37|0.42168
11:03:38|0.42168
11:03:39|0.42168
11:03:40|0.42168
11:03:42|0.42168
11:03:42|0.42168
11:03:44|0.42168
11:03:44|0.42168
11:03:45|0.42168
11:03:47|0.42174
11:03:47|0.42186
11:03:48|0.42186
11:03:50|0.42186
11:03:50|0.42186
11:03:51|0.42186
11:03:52|0.42186
11:03:53|0.42186
11:03:54|0.42186
11:03:56|0.42199
11:03:56|0.42199
11:03:57|0.42199
11:03:58|0.42199
11:03:59|0.42199
11:04:01|0.42199
11:04:02|0.42199
11:04:04|0.42199
11:04:04|0.42199
11:04:05|0.42188
11:04:07|0.42188
11:04:08|0.42188
11:04:09|0.42188
11:04:10|0.42188
11:04:11|0.42188
11:04:12|0.42188
11:04:13|0.42188
11:04:14|0.42188
11:04:15|0.42188
11:04:16|0.42188
11:04:17|0.42188
11:04:18|0.42188
11:04:19|0.42188
11:04:20|0.42188
11:04:21|0.42188
11:04:22|0.42185
11:04:23|0.42185
11:04:24|0.42185
11:04:25|0.42185
11:04:26|0.42185
11:04:27|0.42185
11:04:28|0.42185
11:04:29|0.42185
11:04:30|0.42185
11:04:31|0.42185
11:04:32|0.42185
11:04:33|0.42185
11:04:34|0.42185
11:04:35|0.42185
11:04:36|0.42185
11:04:37|0.42185
11:04:38|0.42185
11:04:39|0.42185
11:04:40|0.42185
11:04:41|0.42185
11:04:42|0.42185
11:04:43|0.42185
11:04:44|0.42185
11:04:45|0.42188
11:04:46|0.42188
11:04:47|0.42188
11:04:48|0.42188
11:04:49|0.42155
11:04:50|0.42155
11:04:51|0.42155
11:04:52|0.42155
11:04:53|0.42155
11:04:54|0.42155
11:04:55|0.42155
11:04:56|0.42155
11:04:57|0.42155
11:04:58|0.42155
11:04:59|0.42155
11:05:00|0.42155
11:05:01|0.42155
11:05:03|0.42155
11:05:04|0.42155
11:05:05|0.42161
11:05:06|0.4216
11:05:07|0.42154
11:05:08|0.42154
11:05:09|0.42154
11:05:10|0.42154
11:05:11|0.42154
11:05:12|0.42154
11:05:13|0.42154
11:05:14|0.42154
11:05:15|0.42154
11:05:16|0.42154
11:05:17|0.42154
11:05:18|0.42159
11:05:19|0.42159
11:05:20|0.42159
11:05:20|0.42159
11:05:22|0.42176
11:05:23|0.42177
11:05:24|0.42177
11:05:25|0.422
11:05:26|0.42215
11:05:26|0.42284
11:05:28|0.42293
11:05:29|0.42293
11:05:30|0.42293
11:05:30|0.42274
11:05:32|0.42274
11:05:33|0.42274
11:05:34|0.42257
11:05:35|0.42257
11:05:36|0.42257
11:05:37|0.42257
11:05:38|0.42257
11:05:38|0.42257
11:05:40|0.42257
11:05:41|0.42252
11:05:42|0.42252
11:05:43|0.42252
11:05:44|0.42252
11:05:45|0.42252
11:05:46|0.42252
11:05:47|0.42233
11:05:48|0.42233
11:05:49|0.42233
11:05:50|0.42233
11:05:51|0.42233
11:05:52|0.42213
11:05:53|0.42177
11:05:54|0.42177
11:05:55|0.4214
11:05:56|0.42146
11:05:57|0.42177
11:05:59|0.42177
11:05:59|0.42177
11:06:00|0.42177
11:06:01|0.42177
11:06:03|0.42115
11:06:03|0.42101
11:06:05|0.421
11:06:06|0.421
11:06:07|0.421
11:06:08|0.42093
11:06:10|0.42093
11:06:10|0.42089
11:06:11|0.42089
11:06:12|0.42089
11:06:14|0.42061
11:06:14|0.4206
11:06:16|0.42044
11:06:17|0.42039
11:06:18|0.42025
11:06:19|0.42025
11:06:20|0.42025
11:06:21|0.42025
11:06:22|0.42025
11:06:23|0.42025
11:06:24|0.41979
11:06:24|0.41978
11:06:26|0.4195
11:06:27|0.4195
11:06:28|0.4195
11:06:29|0.4195
11:06:29|0.4195
11:06:31|0.4197
11:06:32|0.4197
11:06:33|0.4197
11:06:33|0.4197
11:06:35|0.4197
11:06:36|0.4197
11:06:38|0.4197
11:06:38|0.4197
11:06:39|0.4197
11:06:40|0.4197
11:06:41|0.4197
11:06:42|0.4197
11:06:43|0.4197
11:06:44|0.41984
11:06:45|0.41984
11:06:46|0.41984
11:06:47|0.4197
11:06:48|0.4197
11:06:50|0.41954
11:06:50|0.41946
11:06:52|0.41951
11:06:52|0.41951
11:06:53|0.41951
11:06:54|0.41989
11:06:55|0.42036
11:06:57|0.42002
11:06:58|0.42002
11:06:59|0.42002
11:07:00|0.42002
11:07:01|0.41995
11:07:02|0.42007
11:07:03|0.42007
11:07:05|0.42023
11:07:06|0.42023
11:07:07|0.42023
11:07:08|0.42023
11:07:09|0.42023
11:07:10|0.42
11:07:11|0.42
11:07:13|0.42007
11:07:13|0.42007
11:07:14|0.42007
11:07:15|0.42007
11:07:16|0.42014
11:07:17|0.42014
11:07:18|0.42014
11:07:19|0.42014
11:07:20|0.42013
11:07:21|0.42052
11:07:22|0.42052
11:07:23|0.42052
11:07:24|0.42052
11:07:25|0.42052
11:07:26|0.42052
11:07:27|0.42052
11:07:28|0.42052
11:07:29|0.42052
11:07:30|0.42052
11:07:31|0.42052
11:07:32|0.42052
11:07:33|0.42052
11:07:34|0.42052
11:07:35|0.42052
11:07:36|0.42052
11:07:37|0.42052
11:07:38|0.42052
11:07:39|0.42052
11:07:40|0.42016
11:07:41|0.41996
11:07:42|0.41996
11:07:43|0.41996
11:07:44|0.41959
11:07:45|0.41917
11:07:46|0.41961
11:07:47|0.41961
11:07:48|0.41961
11:07:49|0.41961
11:07:50|0.41961
11:07:51|0.41961
11:07:52|0.41961
11:07:53|0.41961
11:07:54|0.41961
11:07:55|0.41961
11:07:56|0.41961
11:07:57|0.41961
11:07:59|0.41932
11:07:59|0.41932
11:08:00|0.41932
11:08:01|0.41932
11:08:03|0.41932
11:08:04|0.41932
11:08:05|0.41952
11:08:06|0.41952
11:08:07|0.42004
11:08:08|0.42004
11:08:09|0.42004
11:08:10|0.42004
11:08:11|0.42004
11:08:12|0.41945
11:08:13|0.41945
11:08:14|0.41945
11:08:15|0.42029
11:08:16|0.42029
11:08:18|0.42029
11:08:18|0.42029
11:08:19|0.42029
11:08:20|0.42029
11:08:22|0.42029
11:08:22|0.41989
11:08:23|0.41989
11:08:24|0.41989
11:08:25|0.41989
11:08:26|0.41989
11:08:27|0.41989
11:08:28|0.41989
11:08:29|0.41989
11:08:30|0.41989
11:08:31|0.41989
11:08:32|0.41989
11:08:33|0.41989
11:08:34|0.41989
11:08:35|0.41989
11:08:36|0.41948
11:08:37|0.41948
11:08:38|0.41948
11:08:39|0.41948
11:08:40|0.41948
11:08:41|0.41948
11:08:42|0.41948
11:08:43|0.41948
11:08:44|0.41948
11:08:45|0.41948
11:08:46|0.41948
11:08:47|0.41948
11:08:48|0.41948
11:08:49|0.41948
11:08:50|0.41948
11:08:51|0.41948
11:08:52|0.41948
11:08:53|0.41948
11:08:54|0.41948
11:08:55|0.4193
11:08:56|0.4193
11:08:57|0.4193
11:08:58|0.4193
11:08:59|0.4193
11:09:00|0.4195
11:09:01|0.4195
11:09:02|0.4195
11:09:03|0.4193
11:09:04|0.4193
11:09:05|0.41919
11:09:07|0.41923
11:09:08|0.41896
11:09:09|0.419
11:09:10|0.419
11:09:11|0.419
11:09:12|0.419
11:09:13|0.41873
11:09:14|0.41873
11:09:15|0.41876
11:09:16|0.41876
11:09:17|0.41859
11:09:18|0.4185
11:09:19|0.4185
11:09:20|0.4185
11:09:21|0.4185
11:09:22|0.4185
11:09:23|0.41884
11:09:24|0.41884
11:09:25|0.419
11:09:26|0.4189
11:09:27|0.4189
11:09:28|0.41911
11:09:29|0.41911
11:09:30|0.41911
11:09:31|0.41911
11:09:32|0.41911
11:09:33|0.41911
11:09:34|0.41911
11:09:35|0.41895
11:09:36|0.41895
11:09:37|0.41895
11:09:38|0.41895
11:09:39|0.41888
11:09:40|0.41888
11:09:41|0.41888
11:09:42|0.41888
11:09:43|0.41888
11:09:44|0.41888
11:09:45|0.41888
11:09:46|0.41888
11:09:47|0.41888
11:09:48|0.41888
11:09:49|0.41888
11:09:50|0.41888
11:09:51|0.41888
11:09:52|0.41888
11:09:53|0.41888
11:09:54|0.41882
11:09:55|0.41882
11:09:56|0.41882
11:09:57|0.4185
11:09:58|0.4185
11:09:59|0.4185
11:10:00|0.4185
11:10:01|0.41888
11:10:02|0.41888
11:10:03|0.41888
11:10:04|0.41888
11:10:05|0.41959
11:10:06|0.4194
11:10:08|0.4194
11:10:08|0.4194
11:10:09|0.4194
11:10:11|0.4194
11:10:12|0.4194
11:10:13|0.4194
11:10:14|0.4194
11:10:15|0.4194
11:10:16|0.4194
11:10:17|0.4194
11:10:18|0.41922
11:10:20|0.41922
11:10:20|0.41922
11:10:21|0.41922
11:10:22|0.41922
11:10:23|0.41922
11:10:25|0.4186
11:10:26|0.4186
11:10:27|0.4186
11:10:28|0.41821
11:10:29|0.41821
11:10:30|0.41821
11:10:31|0.41821
11:10:31|0.41846
11:10:33|0.41846
11:10:34|0.41846
11:10:35|0.41867
11:10:36|0.41867
11:10:37|0.41867
11:10:38|0.41846
11:10:39|0.41846
11:10:40|0.41846
11:10:40|0.41846
11:10:42|0.41853
11:10:43|0.41853
11:10:44|0.41887
11:10:45|0.41887
11:10:46|0.41887
11:10:47|0.41847
11:10:48|0.41847
11:10:49|0.41847
11:10:50|0.41833
11:10:51|0.41833
11:10:52|0.41833
11:10:53|0.41833
11:10:54|0.41833
11:10:55|0.41833
11:10:57|0.41833
11:10:57|0.4181
11:10:58|0.418
11:10:59|0.41795
11:11:00|0.41788
11:11:01|0.41756
11:11:02|0.41728
11:11:03|0.41772
11:11:05|0.41772
11:11:05|0.41773
11:11:06|0.41773
11:11:07|0.41747
11:11:09|0.41747
11:11:10|0.41809
11:11:11|0.4178
11:11:13|0.41779
11:11:13|0.41779
11:11:15|0.41779
11:11:15|0.41779
11:11:16|0.41805
11:11:18|0.41805
11:11:18|0.41805
11:11:19|0.41808
11:11:20|0.41836
11:11:21|0.41836
11:11:23|0.41836
11:11:23|0.41836
11:11:25|0.4186
11:11:26|0.4186
11:11:27|0.4186
11:11:28|0.4186
11:11:29|0.4186
11:11:30|0.4186
11:11:31|0.4186
11:11:32|0.41879
11:11:33|0.41917
11:11:34|0.41917
11:11:35|0.41917
11:11:35|0.41917
11:11:37|0.41917
11:11:38|0.41917
11:11:38|0.41917
11:11:40|0.41917
11:11:41|0.41917
11:11:42|0.41917
11:11:42|0.41917
11:11:43|0.41917
11:11:45|0.41917
11:11:46|0.41864
11:11:47|0.41864
11:11:48|0.41864
11:11:49|0.41864
11:11:50|0.41864
11:11:51|0.41864
11:11:51|0.41864
11:11:53|0.41894
11:11:54|0.41894
11:11:55|0.41894
11:11:56|0.41894
11:11:57|0.41894
11:11:57|0.41894
11:11:59|0.4188
11:12:00|0.41888
11:12:01|0.41888
11:12:02|0.41922
11:12:02|0.41922
11:12:04|0.41955
11:12:05|0.41955
11:12:06|0.41955
11:12:07|0.41947
11:12:07|0.41947
11:12:09|0.41947
11:12:11|0.41923
11:12:11|0.41923
11:12:13|0.41956
11:12:14|0.41956
11:12:15|0.41956
11:12:16|0.41956
11:12:17|0.41956
11:12:18|0.41956
11:12:19|0.41956
11:12:20|0.41963
11:12:21|0.41963
11:12:22|0.41963
11:12:24|0.41976
11:12:24|0.41995
11:12:25|0.41995
11:12:26|0.41995
11:12:27|0.41995
11:12:28|0.41995
11:12:29|0.41995
11:12:30|0.41995
11:12:31|0.41995
11:12:32|0.42006
11:12:33|0.42018
11:12:34|0.42018
11:12:35|0.42018
11:12:36|0.42048
11:12:37|0.4205
11:12:38|0.42062
11:12:39|0.4204
11:12:40|0.4204
11:12:41|0.4204
11:12:42|0.4204
11:12:43|0.4204
11:12:44|0.4204
11:12:45|0.4204
11:12:46|0.4204
11:12:47|0.4204
11:12:48|0.4204
11:12:49|0.4204
11:12:50|0.4204
11:12:51|0.41961
11:12:52|0.41961
11:12:53|0.41961
11:12:54|0.41961
11:12:55|0.41961
11:12:56|0.41961
11:12:57|0.41961
11:12:58|0.41961
11:12:59|0.41961
11:13:00|0.41961
11:13:01|0.4204
11:13:02|0.42079
11:13:03|0.42079
11:13:04|0.42079
11:13:05|0.42079
11:13:06|0.42079
11:13:07|0.42079
11:13:08|0.42079
11:13:10|0.42079
11:13:11|0.42079
11:13:12|0.42079
11:13:14|0.42079
11:13:14|0.42079
11:13:15|0.42079
11:13:17|0.42079
11:13:17|0.42079
11:13:18|0.42079
11:13:19|0.42079
11:13:21|0.42079
11:13:22|0.42079
11:13:22|0.42079
11:13:24|0.42
11:13:25|0.41961
11:13:26|0.41961
11:13:27|0.41961
11:13:28|0.41961
11:13:28|0.41961
11:13:30|0.41964
11:13:31|0.41965
11:13:32|0.41965
11:13:33|0.41965
11:13:33|0.41965
11:13:35|0.41965
11:13:36|0.41965
11:13:37|0.41965
11:13:37|0.41965
11:13:39|0.41965
11:13:40|0.41931
11:13:41|0.41931
11:13:41|0.41931
11:13:43|0.41931
11:13:44|0.41931
11:13:44|0.41931
11:13:46|0.41931
11:13:47|0.41931
11:13:48|0.41931
11:13:49|0.41931
11:13:49|0.41931
11:13:51|0.41931
11:13:52|0.41931
11:13:53|0.41931
11:13:54|0.41931
11:13:55|0.41931
11:13:56|0.41931
11:13:57|0.41931
11:13:58|0.41931
11:13:59|0.41931
11:14:00|0.41931
11:14:01|0.41931
11:14:02|0.41931
11:14:03|0.41931
11:14:04|0.41931
11:14:05|0.41931
11:14:06|0.41931
11:14:07|0.41931
11:14:08|0.41931
11:14:09|0.41931
11:14:10|0.41931
11:14:12|0.41931
11:14:13|0.41931
11:14:14|0.41931
11:14:15|0.41931
11:14:16|0.41931
11:14:17|0.41931
11:14:18|0.41931
11:14:19|0.41931
11:14:20|0.41931
11:14:20|0.41931
11:14:22|0.41931
11:14:23|0.41911
11:14:24|0.419
11:14:24|0.41876
11:14:26|0.41876
11:14:27|0.41876
11:14:28|0.41876
11:14:28|0.41876
11:14:30|0.41876
11:14:31|0.41876
11:14:32|0.41876
11:14:32|0.41876
11:14:34|0.41876
11:14:35|0.41876
11:14:36|0.41876
11:14:36|0.41854
11:14:38|0.41876
11:14:39|0.41876
11:14:40|0.41876
11:14:40|0.41853
11:14:42|0.41853
11:14:43|0.41853
11:14:44|0.41853
11:14:45|0.41853
11:14:46|0.41853
11:14:47|0.41853
11:14:48|0.41853
11:14:48|0.41853
11:14:50|0.41853
11:14:51|0.41853
11:14:52|0.41853
11:14:53|0.41853
11:14:54|0.41853
11:14:55|0.41853
11:14:55|0.41853
11:14:57|0.41853
11:14:58|0.4184
11:14:59|0.4184
11:15:00|0.4184
11:15:01|0.4184
11:15:02|0.4184
11:15:03|0.4184
11:15:04|0.4184
11:15:05|0.4184
11:15:06|0.41913
11:15:07|0.41913
11:15:07|0.41913
11:15:08|0.41913
11:15:09|0.41913
11:15:11|0.41913
11:15:11|0.41913
11:15:14|0.41851
11:15:15|0.41834
11:15:16|0.41834
11:15:16|0.41749
11:15:18|0.41808
11:15:19|0.41808
11:15:19|0.41751
11:15:20|0.41751
11:15:21|0.41782
11:15:22|0.41782
11:15:23|0.4178
11:15:25|0.4178
11:15:26|0.4178
11:15:26|0.4178
11:15:28|0.4178
11:15:29|0.4178
11:15:30|0.4178
11:15:31|0.4178
11:15:32|0.4178
11:15:33|0.4178
11:15:34|0.4178
11:15:35|0.4178
11:15:37|0.4178
11:15:37|0.4178
11:15:38|0.4178
11:15:39|0.4178
11:15:41|0.4179
11:15:41|0.4179
11:15:42|0.4179
11:15:43|0.4179
11:15:44|0.4179
11:15:45|0.41785
11:15:46|0.41785
11:15:47|0.41785
11:15:48|0.41792
11:15:49|0.41792
11:15:50|0.41792
11:15:51|0.41792
11:15:52|0.41792
11:15:53|0.41792
11:15:54|0.41792
11:15:55|0.41792
11:15:56|0.41792
11:15:57|0.41792
11:15:58|0.41792
11:15:59|0.41792
11:16:00|0.41792
11:16:01|0.41782
11:16:02|0.41782
11:16:04|0.41782
11:16:04|0.41782
11:16:05|0.41782
11:16:06|0.41782
11:16:08|0.41782
11:16:08|0.41782
11:16:10|0.41782
11:16:10|0.41782
11:16:11|0.41782
11:16:13|0.41782
11:16:14|0.41782
11:16:15|0.41782
11:16:16|0.41762
11:16:17|0.41748
11:16:18|0.41748
11:16:19|0.41748
11:16:20|0.41738
11:16:21|0.41738
11:16:22|0.41738
11:16:23|0.41738
11:16:24|0.41738
11:16:25|0.41738
11:16:26|0.41738
11:16:28|0.41765
11:16:28|0.41765
11:16:29|0.41765
11:16:30|0.41765
11:16:31|0.41759
11:16:32|0.41759
11:16:33|0.41759
11:16:34|0.41759
11:16:35|0.41759
11:16:37|0.41762
11:16:37|0.41762
11:16:38|0.41762
11:16:39|0.41762
11:16:40|0.41762
11:16:41|0.41762
11:16:42|0.41762
11:16:43|0.41762
11:16:44|0.41762
11:16:45|0.41762
11:16:46|0.41762
11:16:48|0.41762
11:16:48|0.41762
11:16:49|0.41762
11:16:50|0.41786
11:16:51|0.41786
11:16:53|0.41786
11:16:53|0.41786
11:16:54|0.41786
11:16:55|0.41829
11:16:56|0.41884
11:16:58|0.41884
11:16:59|0.41874
11:17:00|0.41874
11:17:01|0.41874
11:17:02|0.41874
11:17:03|0.41874
11:17:04|0.41874
11:17:05|0.41874
11:17:06|0.41874
11:17:07|0.41874
11:17:08|0.41874
11:17:09|0.41843
11:17:10|0.41843
11:17:11|0.41843
11:17:12|0.41812
11:17:13|0.41812
11:17:15|0.41812
11:17:16|0.41812
11:17:16|0.41812
11:17:18|0.41812
11:17:19|0.41812
11:17:20|0.41812
11:17:21|0.41812
11:17:22|0.41812
11:17:23|0.41752
11:17:24|0.41764
11:17:25|0.41764
11:17:26|0.4178
11:17:27|0.4178
11:17:28|0.4178
11:17:29|0.4178
11:17:30|0.4178
11:17:31|0.4178
11:17:32|0.4178
11:17:33|0.4178
11:17:34|0.41771
11:17:35|0.41771
11:17:36|0.41771
11:17:37|0.41815
11:17:38|0.41815
11:17:39|0.41815
11:17:40|0.41815
11:17:41|0.41815
11:17:42|0.41815
11:17:43|0.41815
11:17:44|0.41731
11:17:45|0.41752
11:17:46|0.41752
11:17:47|0.41722
11:17:49|0.41722
11:17:50|0.41709
11:17:51|0.41709
11:17:52|0.41679
11:17:53|0.41679
11:17:55|0.4166
11:17:55|0.4166
11:17:56|0.41715
11:17:57|0.41715
11:17:59|0.41719
11:17:59|0.41719
11:18:00|0.41719
11:18:02|0.41719
11:18:02|0.41719
11:18:03|0.41719
11:18:04|0.41719
11:18:05|0.41719
11:18:07|0.41719
11:18:07|0.41601
11:18:08|0.41601
11:18:09|0.4159
11:18:11|0.41587
11:18:11|0.4158
11:18:12|0.41579
11:18:13|0.41579
11:18:15|0.41579
11:18:16|0.41601
11:18:18|0.41579
11:18:19|0.41579
11:18:19|0.41579
11:18:21|0.41579
11:18:22|0.41579
11:18:23|0.41579
11:18:24|0.41579
11:18:25|0.41579
11:18:26|0.41579
11:18:27|0.41676
11:18:28|0.41676
11:18:29|0.41644
11:18:30|0.41644
11:18:31|0.4164
11:18:33|0.4164
11:18:33|0.4164
11:18:34|0.4164
11:18:35|0.4164
11:18:36|0.41649
11:18:37|0.41649
11:18:38|0.41649
11:18:39|0.4164
11:18:40|0.41633
11:18:41|0.41633
11:18:42|0.41633
11:18:43|0.41607
11:18:44|0.41607
11:18:45|0.41615
11:18:46|0.41579
11:18:47|0.41579
11:18:48|0.41579
11:18:49|0.41579
11:18:50|0.41579
11:18:51|0.41579
11:18:52|0.41579
11:18:53|0.41579
11:18:55|0.41579
11:18:55|0.41579
11:18:57|0.41579
11:18:57|0.41579
11:18:59|0.41579
11:19:00|0.41676
11:19:01|0.41676
11:19:02|0.41682
11:19:03|0.41682
11:19:04|0.41682
11:19:04|0.41682
11:19:06|0.41682
11:19:06|0.41618
11:19:08|0.41618
11:19:09|0.41618
11:19:09|0.41618
11:19:11|0.41709
11:19:11|0.41709
11:19:13|0.41709
11:19:13|0.41709
11:19:14|0.41709
11:19:16|0.41709
11:19:18|0.41709
11:19:18|0.41709
11:19:19|0.41709
11:19:20|0.41709
11:19:22|0.41709
11:19:22|0.41709
11:19:24|0.41709
11:19:25|0.41709
11:19:26|0.41709
11:19:27|0.41709
11:19:28|0.41709
11:19:29|0.41709
11:19:30|0.41709
11:19:31|0.41709
11:19:32|0.41709
11:19:33|0.41709
11:19:34|0.41709
11:19:35|0.41709
11:19:36|0.41709
11:19:37|0.41709
11:19:38|0.41709
11:19:39|0.41692
11:19:40|0.41692
11:19:41|0.41692
11:19:42|0.41692
11:19:43|0.41692
11:19:44|0.41692
11:19:45|0.41692
11:19:47|0.41692
11:19:47|0.41692
11:19:48|0.41692
11:19:49|0.41692
11:19:50|0.41692
11:19:51|0.41692
11:19:52|0.41658
11:19:53|0.41658
11:19:54|0.41658
11:19:55|0.41658
11:19:56|0.41658
11:19:57|0.41658
11:19:58|0.41658
11:19:59|0.41658
11:20:00|0.41656
11:20:01|0.4164
11:20:03|0.4164
11:20:03|0.4164
11:20:04|0.41681
11:20:05|0.41681
11:20:06|0.41681
11:20:07|0.41681
11:20:08|0.41681
11:20:09|0.41709
11:20:10|0.41709
11:20:11|0.41709
11:20:12|0.41709
11:20:13|0.41736
11:20:14|0.41717
11:20:15|0.41717
11:20:17|0.41717
11:20:18|0.41717
11:20:18|0.41682
11:20:20|0.41682
11:20:21|0.41682
11:20:22|0.41682
11:20:23|0.41682
11:20:24|0.41682
11:20:26|0.41682
11:20:26|0.41682
11:20:27|0.41682
11:20:29|0.41579
11:20:30|0.4157
11:20:31|0.4157
11:20:32|0.41571
11:20:33|0.41563
11:20:34|0.41563
11:20:35|0.41559
11:20:36|0.41558
11:20:37|0.41551
11:20:38|0.41548
11:20:38|0.41548
11:20:40|0.41564
11:20:41|0.41523
11:20:42|0.41523
11:20:43|0.41523
11:20:44|0.415
11:20:45|0.415
11:20:46|0.415
11:20:47|0.415
11:20:48|0.415
11:20:49|0.415
11:20:50|0.415
11:20:51|0.415
11:20:52|0.41551
11:20:53|0.41551
11:20:54|0.41501
11:20:56|0.41501
11:20:56|0.41522
11:20:57|0.415
11:20:58|0.415
11:20:59|0.415
11:21:00|0.415
11:21:01|0.41485
11:21:02|0.41485
11:21:03|0.41477
11:21:04|0.41477
11:21:05|0.4145
11:21:06|0.4145
11:21:07|0.41467
11:21:08|0.41467
11:21:09|0.41467
11:21:10|0.4146
11:21:11|0.41459
11:21:12|0.41504
11:21:13|0.41501
11:21:14|0.41501
11:21:15|0.41501
11:21:16|0.41544
11:21:18|0.41544
11:21:19|0.41544
11:21:20|0.41544
11:21:22|0.41602
11:21:23|0.41602
11:21:24|0.41602
11:21:25|0.41637
11:21:26|0.41654
11:21:27|0.41666
11:21:28|0.41668
11:21:29|0.41668
11:21:30|0.41668
11:21:31|0.41666
11:21:32|0.41665
11:21:33|0.41665
11:21:34|0.41649
11:21:35|0.41633
11:21:36|0.41592
11:21:37|0.41592
11:21:38|0.41592
11:21:39|0.41583
11:21:40|0.41583
11:21:41|0.41582
11:21:42|0.41582
11:21:43|0.41582
11:21:44|0.41582
11:21:45|0.416
11:21:46|0.416
11:21:47|0.416
11:21:48|0.416
11:21:49|0.416
11:21:50|0.416
11:21:51|0.416
11:21:52|0.416
11:21:53|0.416
11:21:54|0.416
11:21:55|0.416
11:21:57|0.41612
11:21:58|0.41612
11:21:58|0.41612
11:21:59|0.41592
11:22:00|0.4158
11:22:01|0.4158
11:22:03|0.41558
11:22:03|0.41558
11:22:05|0.41626
11:22:05|0.41626
11:22:06|0.41626
11:22:07|0.41627
11:22:08|0.41627
11:22:10|0.41627
11:22:10|0.41627
11:22:11|0.41627
11:22:12|0.41627
11:22:14|0.41627
11:22:15|0.41627
11:22:15|0.41627
11:22:16|0.41627
11:22:17|0.41627
11:22:19|0.41627
11:22:20|0.41627
11:22:22|0.41594
11:22:23|0.41594
11:22:24|0.41594
11:22:25|0.41594
11:22:26|0.41594
11:22:27|0.41622
11:22:28|0.41622
11:22:28|0.41622
11:22:30|0.41622
11:22:31|0.41622
11:22:32|0.41622
11:22:33|0.41622
11:22:34|0.41622
11:22:35|0.41622
11:22:36|0.41594
11:22:37|0.41594
11:22:38|0.41594
11:22:39|0.41594
11:22:40|0.41544
11:22:41|0.41544
11:22:42|0.41544
11:22:43|0.41544
11:22:44|0.41544
11:22:45|0.41544
11:22:46|0.41544
11:22:47|0.41544
11:22:48|0.41544
11:22:49|0.41544
11:22:50|0.41544
11:22:51|0.41619
11:22:52|0.41619
11:22:53|0.41619
11:22:54|0.41587
11:22:55|0.41587
11:22:56|0.41587
11:22:57|0.41587
11:22:58|0.41587
11:22:59|0.41587
11:23:00|0.41587
11:23:02|0.41587
11:23:02|0.41587
11:23:04|0.41587
11:23:04|0.41587
11:23:05|0.41587
11:23:06|0.41609
11:23:07|0.41609
11:23:08|0.41609
11:23:09|0.41609
11:23:10|0.41609
11:23:11|0.41609
11:23:12|0.41609
11:23:13|0.41609
11:23:14|0.41609
11:23:15|0.41587
11:23:16|0.41587
11:23:17|0.41587
11:23:18|0.41497
11:23:20|0.4148
11:23:21|0.41499
11:23:22|0.41499
11:23:23|0.41499
11:23:24|0.41499
11:23:25|0.41499
11:23:26|0.41499
11:23:27|0.41499
11:23:29|0.4148
11:23:29|0.4148
11:23:30|0.4148
11:23:31|0.41499
11:23:33|0.41499
11:23:33|0.41499
11:23:34|0.41499
11:23:35|0.41499
11:23:37|0.41496
11:23:37|0.41496
11:23:38|0.41496
11:23:39|0.41469
11:23:40|0.41469
11:23:41|0.41469
11:23:42|0.41469
11:23:43|0.41481
11:23:44|0.41481
11:23:45|0.41481
11:23:47|0.41481
11:23:48|0.41481
11:23:48|0.41481
11:23:49|0.41494
11:23:50|0.41493
11:23:51|0.41524
11:23:52|0.41524
11:23:53|0.41524
11:23:55|0.41517
11:23:56|0.41517
11:23:56|0.41517
11:23:57|0.41517
11:23:58|0.41517
11:23:59|0.41488
11:24:01|0.41488
11:24:01|0.41488
11:24:02|0.41488
11:24:03|0.41488
11:24:04|0.41488
11:24:05|0.41488
11:24:06|0.41488
11:24:07|0.41488
11:24:08|0.41488
11:24:10|0.41488
11:24:10|0.41488
11:24:11|0.41554
11:24:12|0.41554
11:24:13|0.41554
11:24:15|0.41554
11:24:15|0.41554
11:24:16|0.41554
11:24:18|0.41554
11:24:18|0.41554
11:24:19|0.41554
11:24:21|0.41554
11:24:22|0.41554
11:24:23|0.41554
11:24:25|0.41554
11:24:26|0.41554
11:24:26|0.41554
11:24:27|0.41554
11:24:29|0.41554
11:24:30|0.41554
11:24:30|0.41554
11:24:32|0.41554
11:24:33|0.41554
11:24:33|0.41554
11:24:34|0.41554
11:24:35|0.41579
11:24:37|0.41579
11:24:37|0.41579
11:24:39|0.41579
11:24:40|0.41579
11:24:41|0.41579
11:24:42|0.41579
11:24:43|0.41579
11:24:44|0.41579
11:24:45|0.41579
11:24:46|0.4156
11:24:47|0.4156
11:24:48|0.4156
11:24:49|0.4156
11:24:50|0.4156
11:24:51|0.4156
11:24:52|0.4156
11:24:53|0.4156
11:24:54|0.4156
11:24:55|0.4156
11:24:56|0.41608
11:24:57|0.41608
11:24:58|0.41608
11:24:59|0.41608
11:25:00|0.41608
11:25:01|0.41608
11:25:02|0.41608
11:25:03|0.41608
11:25:04|0.41586
11:25:05|0.41586
11:25:06|0.41586
11:25:07|0.41586
11:25:08|0.41586
11:25:09|0.41586
11:25:10|0.41586
11:25:11|0.41599
11:25:12|0.41599
11:25:13|0.41599
11:25:14|0.41599
11:25:15|0.41627
11:25:16|0.41627
11:25:17|0.41627
11:25:18|0.41619
11:25:19|0.41512
11:25:20|0.41521
11:25:21|0.41482
11:25:23|0.41482
11:25:24|0.41482
11:25:24|0.41482
11:25:26|0.41482
11:25:27|0.41497
11:25:28|0.41607
11:25:29|0.41506
11:25:30|0.41506
11:25:31|0.41506
11:25:32|0.41506
11:25:33|0.41506
11:25:34|0.41478
11:25:35|0.41495
11:25:36|0.41525
11:25:37|0.41525
11:25:38|0.41525
11:25:39|0.41514
11:25:40|0.41514
11:25:41|0.41514
11:25:42|0.41526
11:25:43|0.41521
11:25:44|0.415
11:25:45|0.41494
11:25:46|0.41494
11:25:47|0.41494
11:25:48|0.41494
11:25:49|0.41494
11:25:50|0.41494
11:25:51|0.41494
11:25:52|0.41494
11:25:53|0.41494
11:25:54|0.41494
11:25:55|0.41494
11:25:56|0.41532
11:25:57|0.41532
11:25:58|0.41545
11:26:00|0.41532
11:26:00|0.41533
11:26:01|0.41494
11:26:03|0.41494
11:26:04|0.41494
11:26:05|0.41494
11:26:05|0.41494
11:26:06|0.41494
11:26:07|0.41494
11:26:08|0.41494
11:26:09|0.41494
11:26:11|0.41494
11:26:12|0.41494
11:26:12|0.41494
11:26:13|0.41494
11:26:14|0.41494
11:26:15|0.41494
11:26:16|0.41494
11:26:17|0.41494
11:26:18|0.41494
11:26:20|0.41497
11:26:21|0.41497
11:26:22|0.41494
11:26:23|0.41494
11:26:24|0.41494
11:26:25|0.41494
11:26:26|0.41494
11:26:27|0.41494
11:26:29|0.41494
11:26:29|0.41494
11:26:30|0.41494
11:26:32|0.41494
11:26:33|0.41494
11:26:33|0.41455
11:26:35|0.41455
11:26:36|0.41455
11:26:36|0.4142
11:26:37|0.4142
11:26:38|0.41446
11:26:40|0.4139
11:26:40|0.4139
11:26:42|0.41399
11:26:43|0.41387
11:26:44|0.41387
11:26:45|0.41387
11:26:46|0.41423
11:26:47|0.41409
11:26:47|0.41446
11:26:49|0.41415
11:26:50|0.41415
11:26:51|0.41376
11:26:52|0.41376
11:26:53|0.41376
11:26:54|0.41376
11:26:55|0.41441
11:26:56|0.41441
11:26:56|0.41441
11:26:57|0.41441
11:26:59|0.41441
11:27:01|0.41487
11:27:01|0.41487
11:27:02|0.41487
11:27:03|0.41517
11:27:04|0.41562
11:27:05|0.41545
11:27:06|0.41539
11:27:07|0.41547
11:27:08|0.41532
11:27:09|0.41511
11:27:10|0.41511
11:27:12|0.41511
11:27:12|0.41511
11:27:13|0.41502
11:27:14|0.41491
11:27:15|0.41491
11:27:17|0.41491
11:27:18|0.41491
11:27:18|0.41491
11:27:20|0.41491
11:27:20|0.41491
11:27:21|0.41491
11:27:23|0.41491
11:27:24|0.41491
11:27:26|0.41491
11:27:27|0.41491
11:27:28|0.41491
11:27:29|0.41491
11:27:30|0.41491
11:27:32|0.41449
11:27:32|0.41449
11:27:33|0.41429
11:27:34|0.41429
11:27:35|0.41429
11:27:36|0.41429
11:27:37|0.41429
11:27:39|0.41453
11:27:40|0.41453
11:27:41|0.41453
11:27:42|0.41453
11:27:43|0.41453
11:27:44|0.41453
11:27:45|0.41453
11:27:46|0.41453
11:27:47|0.41453
11:27:48|0.41453
11:27:49|0.41453
11:27:50|0.41453
11:27:51|0.41453
11:27:52|0.41453
11:27:53|0.41453
11:27:54|0.41453
11:27:55|0.41453
11:27:56|0.41453
11:27:57|0.41453
11:27:58|0.41453
11:27:59|0.41453
11:28:00|0.41453
11:28:01|0.41453
11:28:02|0.41453
11:28:03|0.41488
11:28:04|0.41506
11:28:05|0.41506
11:28:06|0.41489
11:28:07|0.41489
11:28:08|0.41489
11:28:09|0.41489
11:28:10|0.41489
11:28:11|0.41489
11:28:12|0.41489
11:28:13|0.41489
11:28:14|0.41489
11:28:15|0.41489
11:28:16|0.41489
11:28:17|0.41489
11:28:18|0.41489
11:28:19|0.41489
11:28:20|0.41489
11:28:21|0.41462
11:28:22|0.41462
11:28:23|0.41462
11:28:25|0.41462
11:28:26|0.41458
11:28:27|0.41458
11:28:28|0.41458
11:28:30|0.41458
11:28:30|0.41458
11:28:31|0.41458
11:28:32|0.41458
11:28:33|0.41458
11:28:34|0.41458
11:28:35|0.41458
11:28:36|0.41436
11:28:37|0.41436
11:28:38|0.41509
11:28:39|0.41509
11:28:40|0.41509
11:28:41|0.41509
11:28:42|0.41509
11:28:43|0.41509
11:28:44|0.41509
11:28:45|0.41509
11:28:46|0.41501
11:28:47|0.41501
11:28:48|0.41509
11:28:49|0.41509
11:28:50|0.41509
11:28:52|0.41509
11:28:53|0.41509
11:28:53|0.41501
11:28:54|0.41501
11:28:55|0.41501
11:28:56|0.41501
11:28:57|0.41501
11:28:59|0.41501
11:29:00|0.41501
11:29:00|0.41501
11:29:01|0.41501
11:29:02|0.41501
11:29:04|0.41534
11:29:05|0.41534
11:29:05|0.41534
11:29:07|0.41534
11:29:08|0.41534
11:29:09|0.41534
11:29:10|0.41534
11:29:11|0.41534
11:29:12|0.41534
11:29:13|0.41534
11:29:13|0.41505
11:29:15|0.41505
11:29:16|0.41505
11:29:17|0.41505
11:29:18|0.41505
11:29:18|0.41505
11:29:20|0.41546
11:29:21|0.41546
11:29:21|0.41546
11:29:23|0.41546
11:29:24|0.41546
11:29:25|0.41579
11:29:27|0.41594
11:29:28|0.41594
11:29:29|0.41594
11:29:29|0.41594
11:29:31|0.41702
11:29:32|0.41689
11:29:33|0.41689
11:29:34|0.41689
11:29:35|0.41689
11:29:36|0.41689
11:29:37|0.41689
11:29:39|0.41731
11:29:40|0.41704
11:29:40|0.41731
11:29:42|0.41731
11:29:43|0.41731
11:29:44|0.41731
11:29:45|0.41695
11:29:45|0.41695
11:29:47|0.41695
11:29:48|0.41695
11:29:48|0.41695
11:29:50|0.41695
11:29:50|0.41721
11:29:52|0.41702
11:29:53|0.41702
11:29:53|0.41702
11:29:55|0.41702
11:29:56|0.41702
11:29:56|0.417
11:29:57|0.417
11:29:59|0.417
11:30:00|0.4173
11:30:01|0.4173
11:30:01|0.4173
11:30:02|0.4173
11:30:03|0.4173
11:30:05|0.4173
11:30:06|0.41703
11:30:07|0.41689
11:30:07|0.41662
11:30:08|0.41662
11:30:10|0.41662
11:30:10|0.41662
11:30:12|0.41662
11:30:12|0.41662
11:30:13|0.41662
11:30:14|0.41662
11:30:15|0.41662
11:30:16|0.41662
11:30:17|0.41662
11:30:18|0.41712
11:30:20|0.41712
11:30:20|0.41712
11:30:21|0.41712
11:30:23|0.41712
11:30:23|0.41712
11:30:25|0.41712
11:30:25|0.41712
11:30:27|0.41673
11:30:28|0.41673
11:30:30|0.41649
11:30:30|0.41649
11:30:32|0.41649
11:30:33|0.41649
11:30:34|0.41649
11:30:35|0.41649
11:30:36|0.41649
11:30:37|0.41649
11:30:38|0.41649
11:30:39|0.41649
11:30:40|0.41649
11:30:41|0.41649
11:30:42|0.41678
11:30:43|0.41678
11:30:44|0.41678
11:30:45|0.41678
11:30:47|0.4168
11:30:47|0.4168
11:30:48|0.4168
11:30:49|0.4168
11:30:50|0.4168
11:30:51|0.4168
11:30:52|0.417
11:30:53|0.417
11:30:54|0.4164
11:30:55|0.4164
11:30:56|0.41639
11:30:57|0.41639
11:30:58|0.41639
11:30:59|0.41637
11:31:00|0.41637
11:31:01|0.41637
11:31:02|0.41637
11:31:03|0.4164
11:31:04|0.4164
11:31:05|0.4164
11:31:06|0.4164
11:31:07|0.4164
11:31:08|0.4164
11:31:09|0.4164
11:31:10|0.4164
11:31:11|0.4164
11:31:12|0.4164
11:31:13|0.4164
11:31:14|0.4164
11:31:15|0.4164
11:31:16|0.4164
11:31:17|0.4164
11:31:18|0.4164
11:31:19|0.4164
11:31:20|0.4164
11:31:21|0.4164
11:31:22|0.4164
11:31:23|0.4164
11:31:24|0.4164
11:31:25|0.41581
11:31:26|0.41581
11:31:28|0.41562
11:31:29|0.41562
11:31:30|0.41562
11:31:31|0.41562
11:31:33|0.41527
11:31:34|0.41527
11:31:34|0.41527
11:31:35|0.41527
11:31:37|0.4151
11:31:38|0.41472
11:31:39|0.41493
11:31:40|0.41475
11:31:41|0.41475
11:31:42|0.41475
11:31:43|0.41475
11:31:44|0.41475
11:31:45|0.41478
11:31:46|0.41478
11:31:47|0.41505
11:31:48|0.41522
11:31:49|0.41522
11:31:50|0.41522
11:31:51|0.41522
11:31:52|0.41522
11:31:52|0.41572
11:31:53|0.41551
11:31:55|0.41551
11:31:56|0.41512
11:31:57|0.41512
11:31:58|0.41512
11:31:59|0.41512
11:32:00|0.41512
11:32:01|0.41512
11:32:01|0.41512
11:32:02|0.41512
11:32:04|0.41518
11:32:05|0.41522
11:32:06|0.41522
11:32:07|0.41522
11:32:08|0.41522
11:32:08|0.41522
11:32:10|0.41522
11:32:11|0.41501
11:32:12|0.41501
11:32:13|0.4149
11:32:14|0.4149
11:32:15|0.41522
11:32:16|0.41522
11:32:16|0.41522
11:32:17|0.41522
11:32:19|0.41522
11:32:20|0.41522
11:32:21|0.41522
11:32:22|0.41522
11:32:23|0.41522
11:32:24|0.41522
11:32:24|0.41522
11:32:26|0.41522
11:32:27|0.41522
11:32:28|0.41522
11:32:28|0.41522
11:32:30|0.41522
11:32:32|0.41522
11:32:32|0.41522
11:32:33|0.41522
11:32:35|0.41522
11:32:36|0.41522
11:32:37|0.41522
11:32:38|0.41522
11:32:40|0.41522
11:32:40|0.41522
11:32:42|0.41522
11:32:43|0.41522
11:32:43|0.41522
11:32:44|0.41522
11:32:45|0.41522
11:32:46|0.41522
11:32:48|0.41478
11:32:49|0.41478
11:32:49|0.41478
11:32:51|0.41478
11:32:51|0.41478
11:32:53|0.41478
11:32:54|0.41478
11:32:55|0.41478
11:32:56|0.41478
11:32:57|0.41478
11:32:58|0.41478
11:32:59|0.41478
11:33:00|0.41478
11:33:01|0.41478
11:33:02|0.41478
11:33:03|0.41478
11:33:04|0.41478
11:33:05|0.41478
11:33:06|0.41478
11:33:07|0.41478
11:33:08|0.41478
11:33:09|0.41478
11:33:10|0.41428
11:33:11|0.41422
11:33:12|0.41418
11:33:13|0.41418
11:33:14|0.41418
11:33:15|0.41418
11:33:16|0.41418
11:33:17|0.41425
11:33:18|0.41425
11:33:19|0.41425
11:33:20|0.41425
11:33:21|0.41425
11:33:23|0.41425
11:33:23|0.41419
11:33:24|0.41419
11:33:26|0.41389
11:33:27|0.41389
11:33:27|0.41389
11:33:29|0.41389
11:33:29|0.41389
11:33:31|0.41389
11:33:32|0.41389
11:33:33|0.41389
11:33:34|0.4139
11:33:35|0.4139
11:33:37|0.4139
11:33:37|0.4139
11:33:38|0.41423
11:33:39|0.41423
11:33:40|0.41423
11:33:41|0.41423
11:33:42|0.41423
11:33:43|0.41423
11:33:44|0.41421
11:33:45|0.41421
11:33:46|0.41421
11:33:47|0.41421
11:33:48|0.41421
11:33:49|0.41421
11:33:50|0.41421
11:33:51|0.41421
11:33:52|0.41421
11:33:54|0.41421
11:33:54|0.41421
11:33:55|0.41421
11:33:56|0.41421
11:33:57|0.41387
11:33:59|0.41387
11:33:59|0.41387
11:34:00|0.41384
11:34:01|0.41379
11:34:02|0.41379
11:34:04|0.41376
11:34:04|0.41367
11:34:05|0.41362
11:34:06|0.41362
11:34:07|0.41357
11:34:08|0.41337
11:34:09|0.41334
11:34:10|0.4132
11:34:11|0.4132
11:34:12|0.4132
11:34:13|0.41366
11:34:15|0.41341
11:34:15|0.41333
11:34:17|0.41348
11:34:17|0.41438
11:34:19|0.41438
11:34:20|0.41333
11:34:21|0.41333
11:34:22|0.41369
11:34:23|0.41369
11:34:24|0.41369
11:34:25|0.41369
11:34:25|0.4131
11:34:27|0.4131
11:34:28|0.41333
11:34:28|0.41333
11:34:29|0.41333
11:34:31|0.4131
11:34:33|0.41365
11:34:33|0.41325
11:34:34|0.41286
11:34:35|0.41321
11:34:36|0.41321
11:34:37|0.4132
11:34:38|0.4132
11:34:39|0.4132
11:34:40|0.4132
11:34:41|0.4132
11:34:42|0.4132
11:34:43|0.4132
11:34:44|0.4132
11:34:45|0.4132
11:34:46|0.4132
11:34:47|0.4132
11:34:48|0.41315
11:34:49|0.41315
11:34:50|0.41315
11:34:51|0.41315
11:34:52|0.41315
11:34:53|0.41333
11:34:54|0.41333
11:34:55|0.41333
11:34:56|0.41333
11:34:57|0.41333
11:34:58|0.41333
11:34:59|0.41333
11:35:00|0.41313
11:35:01|0.41311
11:35:03|0.41311
11:35:03|0.41315
11:35:04|0.41315
11:35:05|0.41315
11:35:06|0.4131
11:35:08|0.4131
11:35:09|0.4131
11:35:10|0.4131
11:35:11|0.4131
11:35:12|0.41302
11:35:13|0.41302
11:35:14|0.41302
11:35:15|0.41302
11:35:16|0.41302
11:35:17|0.41302
11:35:18|0.41279
11:35:19|0.41279
11:35:20|0.41279
11:35:21|0.41279
11:35:22|0.41279
11:35:23|0.41279
11:35:24|0.41315
11:35:25|0.41315
11:35:26|0.41315
11:35:27|0.41315
11:35:28|0.41315
11:35:29|0.41333
11:35:30|0.41333
11:35:31|0.41365
11:35:33|0.41417
11:35:34|0.41421
11:35:35|0.41427
11:35:36|0.41427
11:35:37|0.41427
11:35:38|0.41427
11:35:39|0.41427
11:35:40|0.41427
11:35:41|0.41342
11:35:42|0.41398
11:35:43|0.41398
11:35:44|0.41398
11:35:45|0.41398
11:35:46|0.4139
11:35:47|0.4139
11:35:48|0.4139
11:35:49|0.4139
11:35:50|0.4139
11:35:51|0.4139
11:35:52|0.4139
11:35:53|0.4139
11:35:54|0.4139
11:35:55|0.4139
11:35:56|0.4139
11:35:57|0.4139
11:35:59|0.41411
11:35:59|0.41411
11:36:00|0.41411
11:36:01|0.41411
11:36:02|0.41411
11:36:03|0.4143
11:36:04|0.4143
11:36:05|0.4143
11:36:06|0.4143
11:36:07|0.4143
11:36:08|0.4143
11:36:09|0.4143
11:36:10|0.4143
11:36:11|0.4143
11:36:12|0.4143
11:36:13|0.41427
11:36:14|0.41427
11:36:15|0.41427
11:36:16|0.41427
11:36:17|0.41427
11:36:18|0.41427
11:36:19|0.41427
11:36:20|0.41427
11:36:21|0.41427
11:36:22|0.41427
11:36:23|0.41427
11:36:24|0.41427
11:36:25|0.41427
11:36:26|0.41426
11:36:27|0.41426
11:36:28|0.41426
11:36:29|0.41417
11:36:30|0.41417
11:36:31|0.41417
11:36:33|0.41417
11:36:34|0.41417
11:36:35|0.41417
11:36:36|0.41417
11:36:37|0.41417
11:36:38|0.41417
11:36:40|0.41417
11:36:40|0.41417
11:36:41|0.41383
11:36:42|0.41383
11:36:43|0.41383
11:36:45|0.41383
11:36:45|0.41383
11:36:46|0.41383
11:36:47|0.41383
11:36:48|0.41383
11:36:49|0.41383
11:36:50|0.41383
11:36:52|0.41385
11:36:52|0.41385
11:36:53|0.41385
11:36:54|0.41385
11:36:55|0.41434
11:36:56|0.41434
11:36:57|0.41434
11:36:59|0.4143
11:37:00|0.4143
11:37:01|0.4143
11:37:02|0.4143
11:37:03|0.4149
11:37:03|0.4149
11:37:05|0.4149
11:37:06|0.4149
11:37:07|0.4149
11:37:08|0.4149
11:37:09|0.4149
11:37:10|0.4149
11:37:10|0.4149
11:37:12|0.4148
11:37:12|0.41504
11:37:14|0.41496
11:37:14|0.41496
11:37:16|0.41496
11:37:17|0.41496
11:37:18|0.41496
11:37:19|0.41496
11:37:20|0.41496
11:37:21|0.41496
11:37:21|0.41495
11:37:22|0.41495
11:37:24|0.41495
11:37:25|0.41491
11:37:25|0.41495
11:37:27|0.41495
11:37:28|0.41495
11:37:28|0.41495
11:37:30|0.41495
11:37:31|0.41495
11:37:32|0.41495
11:37:33|0.41495
11:37:34|0.41515
11:37:36|0.41515
11:37:36|0.41515
11:37:37|0.41515
11:37:38|0.41523
11:37:39|0.41523
11:37:40|0.41523
11:37:41|0.41523
11:37:42|0.41523
11:37:44|0.41523
11:37:44|0.41523
11:37:46|0.41512
11:37:47|0.41512
11:37:47|0.41512
11:37:48|0.41457
11:37:49|0.41457
11:37:51|0.41457
11:37:52|0.41457
11:37:53|0.41457
11:37:54|0.41457
11:37:55|0.41457
11:37:56|0.41457
11:37:57|0.41457
11:37:58|0.41457
11:37:59|0.41457
11:38:00|0.41457
11:38:01|0.41457
11:38:02|0.41457
11:38:03|0.41457
11:38:04|0.41457
11:38:05|0.41457
11:38:06|0.41457
11:38:07|0.415
11:38:08|0.415
11:38:09|0.415
11:38:10|0.41525
11:38:11|0.41516
11:38:12|0.41516
11:38:13|0.41516
11:38:14|0.41516
11:38:15|0.41516
11:38:16|0.41516
11:38:17|0.41549
11:38:18|0.41549
11:38:19|0.41549
11:38:20|0.41549
11:38:21|0.41549
11:38:22|0.41549
11:38:23|0.41549
11:38:24|0.41549
11:38:25|0.41549
11:38:26|0.41549
11:38:27|0.41549
11:38:28|0.41496
11:38:29|0.41496
11:38:30|0.41496
11:38:31|0.41496
11:38:32|0.41496
11:38:33|0.41496
11:38:34|0.41496
11:38:36|0.41496
11:38:36|0.41496
11:38:37|0.41496
11:38:38|0.41496
11:38:40|0.41496
11:38:41|0.41496
11:38:42|0.41496
11:38:42|0.41496
11:38:44|0.41496
11:38:45|0.41496
11:38:46|0.41496
11:38:47|0.41496
11:38:49|0.41496
11:38:50|0.41496
11:38:51|0.41554
11:38:52|0.41554
11:38:53|0.41554
11:38:54|0.41568
11:38:55|0.41568
11:38:56|0.41568
11:38:57|0.41568
11:38:59|0.41568
11:38:59|0.41568
11:39:00|0.41568
11:39:01|0.41568
11:39:02|0.41568
11:39:03|0.41568
11:39:04|0.41568
11:39:05|0.41568
11:39:06|0.41568
11:39:07|0.41524
11:39:08|0.41524
11:39:09|0.41524
11:39:10|0.41524
11:39:12|0.41524
11:39:12|0.41524
11:39:13|0.41524
11:39:14|0.41524
11:39:16|0.41524
11:39:16|0.41524
11:39:17|0.41524
11:39:18|0.41574
11:39:19|0.41574
11:39:20|0.41574
11:39:22|0.41574
11:39:23|0.41574
11:39:23|0.41574
11:39:24|0.41574
11:39:25|0.415
11:39:26|0.415
11:39:28|0.415
11:39:28|0.415
11:39:29|0.415
11:39:30|0.415
11:39:32|0.415
11:39:33|0.41529
11:39:33|0.415
11:39:34|0.415
11:39:36|0.415
11:39:37|0.415
11:39:38|0.415
11:39:39|0.415
11:39:40|0.415
11:39:41|0.415
11:39:41|0.415
11:39:43|0.415
11:39:44|0.415
11:39:44|0.415
11:39:46|0.415
11:39:47|0.415
11:39:48|0.415
11:39:50|0.415
11:39:50|0.415
11:39:51|0.415
11:39:52|0.41579
11:39:53|0.41579
11:39:54|0.41579
11:39:55|0.41579
11:39:56|0.41579
11:39:57|0.41579
11:39:58|0.41579
11:39:59|0.41579
11:40:00|0.41581
11:40:01|0.41581
11:40:02|0.41602
11:40:03|0.41617
11:40:05|0.4162
11:40:05|0.4162
11:40:06|0.4162
11:40:08|0.41635
11:40:08|0.41641
11:40:09|0.41673
11:40:11|0.41712
11:40:12|0.4167
11:40:12|0.4167
11:40:14|0.4167
11:40:14|0.4167
11:40:15|0.4167
11:40:17|0.4167
11:40:18|0.4167
11:40:18|0.4167
11:40:19|0.4167
11:40:20|0.41658
11:40:21|0.41658
11:40:22|0.41658
11:40:23|0.41658
11:40:24|0.41658
11:40:25|0.41663
11:40:26|0.41663
11:40:28|0.41663
11:40:29|0.41663
11:40:30|0.41663
11:40:30|0.41621
11:40:31|0.416
11:40:32|0.416
11:40:34|0.416
11:40:34|0.416
11:40:35|0.416
11:40:37|0.416
11:40:38|0.41598
11:40:39|0.41598
11:40:40|0.41598
11:40:41|0.41598
11:40:42|0.41579
11:40:43|0.41579
11:40:44|0.41579
11:40:45|0.41519
11:40:46|0.41519
11:40:47|0.41505
11:40:49|0.41499
11:40:49|0.41499
11:40:50|0.41499
11:40:52|0.41499
11:40:53|0.41499
11:40:54|0.41499
11:40:55|0.41529
11:40:56|0.41529
11:40:57|0.41516
11:40:58|0.41538
11:40:59|0.41544
11:41:00|0.41544
11:41:01|0.41541
11:41:02|0.41541
11:41:03|0.41517
11:41:03|0.41517
11:41:05|0.41517
11:41:06|0.41517
11:41:07|0.41517
11:41:08|0.41517
11:41:08|0.41516
11:41:10|0.41516
11:41:11|0.41516
11:41:12|0.41479
11:41:13|0.41455
11:41:14|0.41455
11:41:15|0.41435
11:41:16|0.41413
11:41:17|0.4143
11:41:18|0.4143
11:41:19|0.41464
11:41:20|0.41464
11:41:20|0.41457
11:41:22|0.41457
11:41:22|0.41456
11:41:24|0.41456
11:41:25|0.41427
11:41:25|0.41427
11:41:26|0.41442
11:41:28|0.41442
11:41:29|0.41442
11:41:29|0.41442
11:41:30|0.41473
11:41:32|0.41473
11:41:33|0.41473
11:41:34|0.41473
11:41:34|0.41473
11:41:36|0.41473
11:41:37|0.41473
11:41:38|0.41473
11:41:39|0.41473
11:41:40|0.41473
11:41:41|0.41473
11:41:43|0.41473
11:41:43|0.41473
11:41:44|0.41473
11:41:45|0.41492
11:41:46|0.41492
11:41:47|0.41492
11:41:48|0.41492
11:41:49|0.41492
11:41:50|0.41492
11:41:51|0.41492
11:41:52|0.41492
11:41:53|0.41455
11:41:54|0.41455
11:41:55|0.41455
11:41:56|0.41455
11:41:57|0.41439
11:41:58|0.41439
11:41:59|0.41439
11:42:00|0.41439
11:42:01|0.41439
11:42:02|0.41439
11:42:03|0.41439
11:42:04|0.4149
11:42:05|0.4149
11:42:06|0.4149
11:42:07|0.4149
11:42:08|0.4149
11:42:09|0.4149
11:42:11|0.4149
11:42:11|0.4149
11:42:13|0.4149
11:42:13|0.4149
11:42:15|0.4149
11:42:15|0.4149
11:42:16|0.4149
11:42:17|0.4149
11:42:18|0.4149
11:42:20|0.4149
11:42:20|0.4149
11:42:21|0.4149
11:42:23|0.4149
11:42:23|0.41469
11:42:25|0.41469
11:42:26|0.41469
11:42:26|0.41469
11:42:27|0.41447
11:42:28|0.41447
11:42:29|0.41447
11:42:31|0.41447
11:42:32|0.41447
11:42:32|0.41447
11:42:34|0.41447
11:42:34|0.41447
11:42:36|0.41447
11:42:37|0.41447
11:42:38|0.41447
11:42:39|0.41447
11:42:41|0.41464
11:42:42|0.41464
11:42:42|0.41464
11:42:43|0.41464
11:42:45|0.41464
11:42:46|0.41464
11:42:47|0.41464
11:42:48|0.41464
11:42:49|0.41464
11:42:50|0.41464
11:42:51|0.41464
11:42:53|0.41464
11:42:53|0.41464
11:42:54|0.41464
11:42:56|0.41464
11:42:57|0.41466
11:42:58|0.41466
11:42:58|0.41466
11:43:00|0.41466
11:43:01|0.41466
11:43:02|0.41466
11:43:03|0.41466
11:43:04|0.41466
11:43:04|0.41466
11:43:06|0.41466
11:43:06|0.41466
11:43:08|0.41466
11:43:09|0.41547
11:43:10|0.41547
11:43:11|0.41547
11:43:12|0.41547
11:43:12|0.41547
11:43:14|0.41547
11:43:15|0.41547
11:43:16|0.41547
11:43:17|0.41547
11:43:18|0.41547
11:43:19|0.41547
11:43:20|0.41547
11:43:21|0.41547
11:43:22|0.41547
11:43:22|0.41547
11:43:23|0.41547
11:43:25|0.41547
11:43:26|0.41515
11:43:27|0.41515
11:43:28|0.41515
11:43:29|0.41589
11:43:30|0.41589
11:43:31|0.41589
11:43:32|0.41589
11:43:33|0.41589
11:43:34|0.41589
11:43:35|0.41589
11:43:37|0.41598
11:43:38|0.416
11:43:38|0.41625
11:43:40|0.41659
11:43:41|0.41659
11:43:42|0.41659
11:43:43|0.41641
11:43:44|0.41641
11:43:46|0.41641
11:43:46|0.41641
11:43:47|0.41641
11:43:48|0.41641
11:43:49|0.41641
11:43:50|0.41641
11:43:51|0.41628
11:43:52|0.41628
11:43:53|0.41628
11:43:54|0.41628
11:43:55|0.41628
11:43:56|0.41628
11:43:57|0.41628
11:43:59|0.41628
11:44:00|0.41628
11:44:01|0.41583
11:44:02|0.41583
11:44:03|0.4163
11:44:05|0.4163
11:44:05|0.4163
11:44:06|0.4163
11:44:08|0.4166
11:44:09|0.4166
11:44:10|0.4166
11:44:11|0.4166
11:44:11|0.4166
11:44:12|0.4166
11:44:13|0.4166
11:44:14|0.4166
11:44:16|0.4166
11:44:16|0.4166
11:44:18|0.4166
11:44:18|0.4166
11:44:19|0.4166
11:44:20|0.4166
11:44:21|0.4166
11:44:22|0.4166
11:44:23|0.4166
11:44:25|0.4166
11:44:26|0.4166
11:44:27|0.4166
11:44:28|0.4166
11:44:29|0.4166
11:44:29|0.4166
11:44:31|0.41662
11:44:32|0.41666
11:44:33|0.41666
11:44:34|0.4169
11:44:35|0.41709
11:44:36|0.41714
11:44:37|0.41714
11:44:38|0.41714
11:44:39|0.41714
11:44:40|0.41714
11:44:42|0.41714
11:44:42|0.41714
11:44:44|0.41677
11:44:45|0.41677
11:44:46|0.41677
11:44:47|0.41677
11:44:48|0.41677
11:44:49|0.41677
11:44:51|0.41677
11:44:51|0.41677
11:44:52|0.41677
11:44:53|0.41677
11:44:54|0.41677
11:44:55|0.41677
11:44:57|0.41677
11:44:58|0.41626
11:44:59|0.41626
11:45:00|0.41626
11:45:01|0.41641
11:45:03|0.41641
11:45:04|0.41674
11:45:05|0.41674
11:45:06|0.41674
11:45:07|0.41674
11:45:08|0.41674
11:45:08|0.41642
11:45:10|0.41642
11:45:11|0.41642
11:45:12|0.41642
11:45:13|0.41626
11:45:14|0.41626
11:45:15|0.41626
11:45:16|0.41607
11:45:17|0.41607
11:45:18|0.41607
11:45:19|0.41597
11:45:20|0.41597
11:45:21|0.41597
11:45:22|0.41597
11:45:23|0.41527
11:45:24|0.41527
11:45:25|0.41527
11:45:27|0.41527
11:45:27|0.41562
11:45:28|0.41562
11:45:29|0.41564
11:45:30|0.41564
11:45:31|0.41564
11:45:32|0.41564
11:45:33|0.41564
11:45:34|0.41564
11:45:35|0.41564
11:45:36|0.41564
11:45:37|0.41564
11:45:39|0.41564
11:45:39|0.41564
11:45:40|0.41564
11:45:42|0.41564
11:45:43|0.41564
11:45:45|0.41564
11:45:46|0.41564
11:45:47|0.41564
11:45:48|0.41564
11:45:48|0.41564
11:45:50|0.41564
11:45:51|0.41564
11:45:53|0.41564
11:45:54|0.41564
11:45:55|0.41564
11:45:56|0.41564
11:45:56|0.41564
11:45:57|0.41564
11:45:59|0.41564
11:46:00|0.41564
11:46:01|0.41564
11:46:02|0.41564
11:46:03|0.41564
11:46:04|0.41564
11:46:05|0.41564
11:46:06|0.41564
11:46:07|0.41561
11:46:08|0.41561
11:46:09|0.41561
11:46:10|0.41561
11:46:11|0.41529
11:46:13|0.41529
11:46:14|0.41522
11:46:14|0.4151
11:46:15|0.4151
11:46:16|0.41506
11:46:17|0.415
11:46:18|0.415
11:46:19|0.415
11:46:20|0.41516
11:46:22|0.4152
11:46:22|0.4152
11:46:23|0.41554
11:46:24|0.41554
11:46:25|0.41554
11:46:26|0.41554
11:46:27|0.41554
11:46:28|0.41554
11:46:29|0.41554
11:46:30|0.41554
11:46:31|0.41554
11:46:32|0.41554
11:46:33|0.41522
11:46:34|0.41513
11:46:35|0.4149
11:46:36|0.4149
11:46:37|0.4149
11:46:38|0.41469
11:46:39|0.41455
11:46:41|0.41455
11:46:41|0.41455
11:46:43|0.41455
11:46:44|0.41479
11:46:46|0.41479
11:46:46|0.41479
11:46:48|0.41525
11:46:49|0.41525
11:46:49|0.41525
11:46:51|0.41525
11:46:52|0.41525
11:46:53|0.41525
11:46:54|0.41525
11:46:55|0.41525
11:46:56|0.41525
11:46:57|0.41525
11:46:58|0.41525
11:46:59|0.41525
11:47:01|0.41525
11:47:01|0.41525
11:47:02|0.41525
11:47:03|0.41525
11:47:04|0.41525
11:47:05|0.41525
11:47:06|0.41525
11:47:07|0.41525
11:47:08|0.41525
11:47:09|0.41525
11:47:10|0.41525
11:47:11|0.41525
11:47:12|0.41525
11:47:14|0.41525
11:47:14|0.41439
11:47:15|0.41439
11:47:16|0.41443
11:47:17|0.41443
11:47:18|0.41477
11:47:19|0.41477
11:47:20|0.41473
11:47:21|0.41461
11:47:22|0.41461
11:47:23|0.41461
11:47:24|0.41461
11:47:25|0.41449
11:47:26|0.41449
11:47:27|0.41449
11:47:28|0.41449
11:47:29|0.41449
11:47:30|0.41449
11:47:31|0.41449
11:47:32|0.41449
11:47:33|0.41435
11:47:34|0.41435
11:47:35|0.41435
11:47:36|0.41435
11:47:37|0.41435
11:47:38|0.41439
11:47:39|0.41441
11:47:40|0.41441
11:47:41|0.41441
11:47:42|0.41441
11:47:44|0.41441
11:47:44|0.41441
11:47:45|0.41441
11:47:47|0.41441
11:47:48|0.41433
11:47:49|0.41433
11:47:51|0.41433
11:47:51|0.41449
11:47:52|0.41449
11:47:53|0.41449
11:47:54|0.41449
11:47:56|0.41449
11:47:57|0.41449
11:47:58|0.41449
11:47:59|0.41449
11:48:00|0.41423
11:48:01|0.41414
11:48:03|0.41414
11:48:04|0.41446
11:48:05|0.41455
11:48:06|0.41455
11:48:06|0.41455
11:48:08|0.41452
11:48:09|0.41452
11:48:09|0.41478
11:48:10|0.41478
11:48:11|0.41478
11:48:13|0.41478
11:48:14|0.41478
11:48:15|0.41478
11:48:16|0.41478
11:48:17|0.41481
11:48:18|0.41481
11:48:18|0.41481
11:48:20|0.41481
11:48:21|0.41481
11:48:21|0.41481
11:48:23|0.41481
11:48:23|0.41481
11:48:25|0.41481
11:48:26|0.41481
11:48:27|0.41481
11:48:28|0.41481
11:48:29|0.41481
11:48:30|0.41481
11:48:31|0.41481
11:48:32|0.41481
11:48:33|0.41481
11:48:34|0.41481
11:48:35|0.41481
11:48:36|0.41481
11:48:37|0.41477
11:48:38|0.41477
11:48:39|0.41477
11:48:40|0.41477
11:48:41|0.41477
11:48:42|0.41477
11:48:43|0.41477
11:48:44|0.41477
11:48:46|0.41477
11:48:47|0.41477
11:48:47|0.41477
11:48:48|0.41477
11:48:50|0.41477
11:48:50|0.41477
11:48:52|0.41477
11:48:52|0.41446
11:48:54|0.41446
11:48:54|0.41446
11:48:55|0.41446
11:48:56|0.41446
11:48:58|0.41446
11:48:59|0.41446
11:49:00|0.41446
11:49:01|0.4144
11:49:02|0.4144
11:49:03|0.41446
11:49:04|0.41446
11:49:05|0.41446
11:49:06|0.41446
11:49:07|0.41446
11:49:08|0.41478
11:49:09|0.41478
11:49:10|0.41478
11:49:11|0.41478
11:49:12|0.41478
11:49:13|0.41478
11:49:14|0.41478
11:49:15|0.41485
11:49:16|0.41485
11:49:17|0.41485
11:49:18|0.41485
11:49:19|0.41485
11:49:20|0.4147
11:49:21|0.4147
11:49:22|0.4147
11:49:23|0.4147
11:49:24|0.4147
11:49:25|0.4147
11:49:26|0.4147
11:49:27|0.4147
11:49:28|0.4147
11:49:29|0.4147
11:49:30|0.4147
11:49:31|0.4147
11:49:32|0.4147
11:49:33|0.4147
11:49:34|0.4147
11:49:35|0.4147
11:49:36|0.4147
11:49:37|0.4147
11:49:38|0.4147
11:49:39|0.4147
11:49:40|0.41492
11:49:41|0.41492
11:49:42|0.41492
11:49:43|0.41492
11:49:44|0.4149
11:49:45|0.4149
11:49:47|0.41492
11:49:48|0.41492
11:49:49|0.41492
11:49:50|0.41492
11:49:51|0.41492
11:49:52|0.41492
11:49:53|0.41492
11:49:54|0.41492
11:49:55|0.41492
11:49:56|0.41492
11:49:57|0.41501
11:49:58|0.41501
11:49:59|0.41501
11:50:00|0.41501
11:50:01|0.41501
11:50:02|0.41501
11:50:03|0.41501
11:50:04|0.41501
11:50:05|0.41501
11:50:06|0.41501
11:50:07|0.41501
11:50:08|0.41501
11:50:09|0.41501
11:50:10|0.41501
11:50:11|0.41501
11:50:12|0.41501
11:50:13|0.41501
11:50:14|0.41501
11:50:15|0.41501
11:50:16|0.41501
11:50:17|0.41501
11:50:18|0.41501
11:50:19|0.41501
11:50:20|0.41501
11:50:21|0.41501
11:50:22|0.41501
11:50:23|0.41501
11:50:24|0.41501
11:50:25|0.41501
11:50:26|0.41468
11:50:27|0.41438
11:50:28|0.41433
11:50:29|0.41433
11:50:30|0.41433
11:50:31|0.41433
11:50:32|0.41433
11:50:33|0.41433
11:50:34|0.41433
11:50:35|0.41433
11:50:36|0.41433
11:50:37|0.41433
11:50:38|0.41408
11:50:39|0.41394
11:50:40|0.41394
11:50:41|0.41394
11:50:42|0.41394
11:50:43|0.41416
11:50:44|0.41416
11:50:45|0.41416
11:50:46|0.41416
11:50:48|0.41416
11:50:49|0.41416
11:50:50|0.41417
11:50:51|0.41417
11:50:52|0.41417
11:50:53|0.41417
11:50:55|0.41417
11:50:56|0.41417
11:50:57|0.41387
11:50:58|0.41376
11:50:59|0.41362
11:51:00|0.41362
11:51:01|0.41408
11:51:03|0.41408
11:51:03|0.41408
11:51:04|0.41408
11:51:05|0.41408
11:51:06|0.41408
11:51:08|0.41408
11:51:09|0.41408
11:51:10|0.41408
11:51:11|0.41408
11:51:12|0.41408
11:51:13|0.41408
11:51:14|0.41408
11:51:15|0.41408
11:51:16|0.41408
11:51:18|0.41408
11:51:18|0.41408
11:51:19|0.41408
11:51:20|0.41408
11:51:21|0.41408
11:51:22|0.41408
11:51:23|0.41408
11:51:24|0.41408
11:51:25|0.41408
11:51:27|0.41408
11:51:28|0.41472
11:51:28|0.41501
11:51:29|0.41501
11:51:30|0.41501
11:51:32|0.41515
11:51:32|0.41515
11:51:34|0.41515
11:51:34|0.41515
11:51:35|0.41515
11:51:36|0.41515
11:51:38|0.41515
11:51:39|0.41515
11:51:39|0.41515
11:51:41|0.41535
11:51:41|0.41514
11:51:42|0.41514
11:51:44|0.41514
11:51:44|0.415
11:51:46|0.41507
11:51:47|0.41507
11:51:48|0.41507
11:51:49|0.41499
11:51:50|0.41499
11:51:52|0.41501
11:51:52|0.41501
11:51:54|0.41501
11:51:55|0.41501
11:51:56|0.41501
11:51:57|0.41501
11:51:59|0.41501
11:51:59|0.41521
11:52:00|0.41521
11:52:01|0.41521
11:52:03|0.41521
11:52:04|0.41531
11:52:05|0.41531
11:52:06|0.41531
11:52:06|0.41531
11:52:07|0.41534
11:52:09|0.41548
11:52:09|0.41548
11:52:11|0.41548
11:52:12|0.41548
11:52:12|0.41534
11:52:13|0.41534
11:52:15|0.41534
11:52:16|0.41534
11:52:17|0.41534
11:52:18|0.41534
11:52:18|0.41531
11:52:19|0.41531
11:52:20|0.41531
11:52:22|0.41531
11:52:22|0.41531
11:52:23|0.41531
11:52:24|0.41531
11:52:26|0.41531
11:52:26|0.41531
11:52:28|0.41531
11:52:29|0.41531
11:52:30|0.41531
11:52:31|0.41531
11:52:31|0.4155
11:52:33|0.4155
11:52:34|0.4155
11:52:35|0.41573
11:52:36|0.41573
11:52:37|0.41573
11:52:38|0.41573
11:52:39|0.41575
11:52:40|0.41575
11:52:41|0.41575
11:52:42|0.41576
11:52:43|0.41576
11:52:44|0.41576
11:52:45|0.41576
11:52:46|0.41576
11:52:47|0.41576
11:52:48|0.41576
11:52:50|0.41576
11:52:51|0.41586
11:52:52|0.41586
11:52:53|0.41586
11:52:54|0.41586
11:52:55|0.41586
11:52:56|0.41586
11:52:58|0.41586
11:52:58|0.41586
11:52:59|0.41586
11:53:00|0.41594
11:53:01|0.41594
11:53:02|0.41594
11:53:03|0.41594
11:53:04|0.41594
11:53:05|0.41586
11:53:06|0.41586
11:53:07|0.41586
11:53:08|0.41586
11:53:09|0.41586
11:53:10|0.416
11:53:11|0.41567
11:53:12|0.41567
11:53:14|0.41567
11:53:15|0.41531
11:53:15|0.41531
11:53:17|0.41531
11:53:18|0.41531
11:53:18|0.41531
11:53:20|0.41531
11:53:20|0.41542
11:53:21|0.41542
11:53:23|0.41542
11:53:23|0.41542
11:53:25|0.41542
11:53:25|0.41542
11:53:26|0.41542
11:53:27|0.41542
11:53:28|0.41542
11:53:30|0.41542
11:53:31|0.41542
11:53:32|0.41507
11:53:33|0.41507
11:53:34|0.41507
11:53:35|0.41507
11:53:35|0.41532
11:53:37|0.41532
11:53:38|0.41532
11:53:38|0.415
11:53:40|0.415
11:53:41|0.415
11:53:42|0.415
11:53:43|0.415
11:53:44|0.415
11:53:45|0.415
11:53:46|0.415
11:53:47|0.415
11:53:48|0.415
11:53:49|0.415
11:53:51|0.415
11:53:51|0.415
11:53:52|0.415
11:53:54|0.415
11:53:54|0.415
11:53:55|0.415
11:53:56|0.415
11:53:57|0.415
11:53:58|0.415
11:53:59|0.415
11:54:01|0.41563
11:54:02|0.41563
11:54:03|0.41563
11:54:04|0.41563
11:54:05|0.41563
11:54:06|0.41563
11:54:07|0.41563
11:54:08|0.41563
11:54:08|0.41563
11:54:10|0.41563
11:54:11|0.41563
11:54:12|0.41563
11:54:13|0.41563
11:54:14|0.41563
11:54:15|0.41563
11:54:16|0.41563
11:54:17|0.41563
11:54:19|0.41604
11:54:19|0.41603
11:54:20|0.41603
11:54:22|0.41603
11:54:23|0.41603
11:54:24|0.41603
11:54:24|0.41603
11:54:25|0.41603
11:54:27|0.41579
11:54:27|0.41579
11:54:29|0.41579
11:54:30|0.41579
11:54:31|0.41579
11:54:32|0.41579
11:54:33|0.41579
11:54:34|0.41579
11:54:35|0.41579
11:54:36|0.41579
11:54:36|0.41579
11:54:37|0.41579
11:54:38|0.41579
11:54:40|0.41579
11:54:41|0.41579
11:54:42|0.41557
11:54:42|0.41557
11:54:44|0.41557
11:54:45|0.41557
11:54:45|0.41557
11:54:47|0.41557
11:54:48|0.41557
11:54:49|0.41557
11:54:50|0.41557
11:54:51|0.41557
11:54:53|0.41557
11:54:54|0.41557
11:54:55|0.41516
11:54:56|0.41516
11:54:57|0.41516
11:54:58|0.41481
11:54:59|0.41474
11:55:00|0.41474
11:55:01|0.41468
11:55:02|0.4145
11:55:03|0.4146
11:55:04|0.4146
11:55:05|0.4146
11:55:06|0.41464
11:55:07|0.41464
11:55:08|0.415
11:55:09|0.415
11:55:10|0.415
11:55:11|0.41501
11:55:12|0.41501
11:55:13|0.41501
11:55:14|0.41501
11:55:15|0.41501
11:55:16|0.41501
11:55:17|0.41501
11:55:18|0.41501
11:55:19|0.41501
11:55:20|0.41501
11:55:21|0.41444
11:55:22|0.41444
11:55:23|0.41444
11:55:24|0.41444
11:55:25|0.41444
11:55:26|0.41434
11:55:27|0.41434
11:55:28|0.41434
11:55:29|0.41434
11:55:30|0.41434
11:55:31|0.41434
11:55:32|0.41434
11:55:33|0.41434
11:55:34|0.41434
11:55:35|0.41434
11:55:36|0.41434
11:55:37|0.41434
11:55:38|0.41434
11:55:39|0.41434
11:55:40|0.41434
11:55:41|0.41434
11:55:42|0.41518
11:55:43|0.41518
11:55:44|0.41518
11:55:45|0.41518
11:55:46|0.41518
11:55:47|0.41518
11:55:48|0.41518
11:55:49|0.41518
11:55:50|0.41518
11:55:51|0.41564
11:55:52|0.41564
11:55:54|0.41564
11:55:54|0.41581
11:55:55|0.41581
11:55:56|0.41581
11:55:57|0.41581
11:55:59|0.41581
11:55:59|0.41582
11:56:01|0.41582
11:56:02|0.41511
11:56:02|0.41511
11:56:03|0.41511
11:56:05|0.41572
11:56:06|0.4161
11:56:07|0.41652
11:56:08|0.41652
11:56:09|0.41652
11:56:10|0.41652
11:56:11|0.41652
11:56:12|0.41652
11:56:13|0.41642
11:56:14|0.41642
11:56:15|0.41642
11:56:16|0.41642
11:56:17|0.41642
11:56:19|0.41568
11:56:19|0.41568
11:56:20|0.41568
11:56:21|0.41568
11:56:22|0.41568
11:56:23|0.41568
11:56:24|0.41568
11:56:25|0.41568
11:56:26|0.41568
11:56:27|0.41568
11:56:28|0.41568
11:56:29|0.41565
11:56:30|0.41598
11:56:31|0.41598
11:56:32|0.41568
11:56:33|0.41568
11:56:35|0.41568
11:56:35|0.41568
11:56:36|0.41619
11:56:37|0.41619
11:56:38|0.41619
11:56:39|0.41619
11:56:41|0.41619
11:56:41|0.41619
11:56:43|0.41619
11:56:44|0.41619
11:56:45|0.41619
11:56:45|0.41619
11:56:47|0.41619
11:56:48|0.41619
11:56:48|0.41619
11:56:50|0.41593
11:56:50|0.41593
11:56:51|0.41593
11:56:53|0.41593
11:56:54|0.41593
11:56:55|0.41593
11:56:56|0.41593
11:56:57|0.41593
11:56:58|0.41593
11:56:59|0.41593
11:57:00|0.41593
11:57:01|0.41593
11:57:02|0.41593
11:57:03|0.4163
11:57:05|0.4163
11:57:05|0.4163
11:57:06|0.4163
11:57:07|0.4163
11:57:08|0.4163
11:57:09|0.4163
11:57:10|0.4163
11:57:11|0.41652
11:57:12|0.41656
11:57:13|0.41675
11:57:14|0.41675
11:57:15|0.41675
11:57:16|0.41675
11:57:17|0.41675
11:57:18|0.41675
11:57:19|0.4163
11:57:20|0.4163
11:57:21|0.4162
11:57:22|0.4162
11:57:23|0.4162
11:57:24|0.41644
11:57:25|0.41644
11:57:26|0.41644
11:57:27|0.41644
11:57:28|0.41644
11:57:29|0.41644
11:57:30|0.41644
11:57:31|0.41644
11:57:32|0.41644
11:57:33|0.41644
11:57:34|0.41644
11:57:35|0.41644
11:57:36|0.41644
11:57:37|0.41644
11:57:38|0.41644
11:57:39|0.41644
11:57:40|0.41644
11:57:41|0.41644
11:57:42|0.41644
11:57:43|0.41644
11:57:44|0.41644
11:57:45|0.41644
11:57:46|0.41644
11:57:47|0.41644
11:57:48|0.41644
11:57:49|0.41644
11:57:50|0.41644
11:57:51|0.41644
11:57:53|0.41644
11:57:54|0.41644
11:57:55|0.41698
11:57:57|0.41716
11:57:57|0.417
11:57:58|0.417
11:58:00|0.417
11:58:01|0.417
11:58:02|0.417
11:58:03|0.417
11:58:04|0.417
11:58:05|0.417
11:58:06|0.417
11:58:07|0.417
11:58:08|0.41674
11:58:09|0.41674
11:58:10|0.41674
11:58:11|0.41674
11:58:12|0.41674
11:58:13|0.41674
11:58:14|0.41674
11:58:15|0.41674
11:58:16|0.41674
11:58:17|0.41651
11:58:18|0.41651
11:58:19|0.41651
11:58:20|0.41651
11:58:21|0.41651
11:58:22|0.41651
11:58:23|0.41651
11:58:24|0.41651
11:58:25|0.41651
11:58:26|0.41651
11:58:28|0.4169
11:58:28|0.4169
11:58:29|0.4169
11:58:30|0.4169
11:58:31|0.4169
11:58:32|0.4169
11:58:33|0.4169
11:58:34|0.4169
11:58:35|0.4169
11:58:36|0.4169
11:58:37|0.41698
11:58:38|0.41698
11:58:39|0.41698
11:58:40|0.41698
11:58:41|0.41698
11:58:42|0.41698
11:58:43|0.41735
11:58:44|0.41735
11:58:45|0.41735
11:58:46|0.41735
11:58:47|0.41735
11:58:48|0.41735
11:58:49|0.41735
11:58:50|0.41735
11:58:51|0.4169
11:58:52|0.4169
11:58:53|0.4169
11:58:55|0.41713
11:58:56|0.41713
11:58:57|0.41713
11:58:59|0.41732
11:59:00|0.41732
11:59:00|0.41732
11:59:02|0.4169
11:59:03|0.41708
11:59:03|0.41708
11:59:05|0.41708
11:59:05|0.41708
11:59:07|0.41692
11:59:08|0.41692
11:59:09|0.41692
11:59:10|0.41752
11:59:11|0.41752
11:59:12|0.41752
11:59:12|0.41752
11:59:13|0.41739
11:59:14|0.41739
11:59:15|0.41739
11:59:17|0.41739
11:59:18|0.41739
11:59:18|0.41739
11:59:19|0.41739
11:59:20|0.41739
11:59:21|0.41739
11:59:22|0.41739
11:59:24|0.41739
11:59:25|0.41739
11:59:25|0.41739
11:59:26|0.41724
11:59:28|0.41739
11:59:29|0.41739
11:59:29|0.41739
11:59:30|0.41739
11:59:32|0.41759
11:59:33|0.41759
11:59:34|0.41759
11:59:35|0.41778
11:59:36|0.41778
11:59:37|0.41806
11:59:38|0.41807
11:59:39|0.41823
11:59:40|0.41823
11:59:41|0.41842
11:59:42|0.41847
11:59:43|0.41847
11:59:45|0.41863
11:59:45|0.41863
11:59:46|0.41863
11:59:47|0.41863
11:59:48|0.41863
11:59:49|0.41863
11:59:50|0.41863
11:59:51|0.41863
11:59:52|0.41863
11:59:53|0.41863
11:59:54|0.41841
11:59:56|0.41776
11:59:57|0.41776
11:59:58|0.4176
11:59:59|0.41798
12:00:00|0.41798
12:00:01|0.41808
12:00:02|0.41808
12:00:04|0.41808
12:00:05|0.41866
12:00:06|0.4187
12:00:07|0.4187
12:00:09|0.4191
12:00:09|0.4191
12:00:10|0.4191
12:00:11|0.4191
12:00:13|0.41918
12:00:13|0.41918
12:00:15|0.41918
12:00:16|0.41918
12:00:17|0.41918
12:00:17|0.41918
12:00:18|0.41918
12:00:19|0.41892
12:00:20|0.41892
12:00:21|0.41892
12:00:23|0.41881
12:00:24|0.41881
12:00:24|0.41881
12:00:25|0.41881
12:00:27|0.41881
12:00:27|0.41881
12:00:29|0.41881
12:00:30|0.41881
12:00:30|0.41881
12:00:31|0.41893
12:00:32|0.41886
12:00:33|0.41865
12:00:35|0.41865
12:00:35|0.41865
12:00:36|0.41905
12:00:37|0.41905
12:00:38|0.41852
12:00:40|0.41852
12:00:41|0.41844
12:00:42|0.41863
12:00:43|0.41864
12:00:44|0.41855
12:00:45|0.41859
12:00:46|0.41859
12:00:47|0.41859
12:00:48|0.41839
12:00:49|0.41839
12:00:50|0.41844
12:00:51|0.41844
12:00:52|0.41844
12:00:53|0.41844
12:00:54|0.41844
12:00:55|0.41844
12:00:56|0.41844
12:00:57|0.41809
12:00:58|0.41809
12:01:00|0.41809
12:01:00|0.41809
12:01:02|0.41809
12:01:03|0.41809
12:01:04|0.41809
12:01:05|0.4185
12:01:06|0.41903
12:01:07|0.41901
12:01:08|0.41901
12:01:09|0.41901
12:01:11|0.41901
12:01:11|0.41876
12:01:13|0.41876
12:01:13|0.41876
12:01:15|0.41876
12:01:16|0.41876
12:01:17|0.41876
12:01:17|0.41876
12:01:19|0.41876
12:01:19|0.41876
12:01:21|0.41876
12:01:22|0.41876
12:01:23|0.41876
12:01:23|0.41876
12:01:25|0.41876
12:01:26|0.41897
12:01:26|0.41868
12:01:28|0.41868
12:01:29|0.41906
12:01:30|0.41925
12:01:31|0.41935
12:01:32|0.41935
12:01:33|0.41935
12:01:34|0.41935
12:01:35|0.41935
12:01:35|0.41936
12:01:37|0.41935
12:01:38|0.41935
12:01:39|0.41935
12:01:40|0.41938
12:01:41|0.41973
12:01:42|0.41973
12:01:42|0.41973
12:01:44|0.41973
12:01:45|0.41973
12:01:45|0.41981
12:01:46|0.42
12:01:48|0.42
12:01:48|0.41967
12:01:50|0.41967
12:01:50|0.41967
12:01:52|0.42001
12:01:53|0.42001
12:01:53|0.42001
12:01:55|0.42001
12:01:56|0.41967
12:01:56|0.41967
12:01:58|0.41967
12:02:00|0.41967
12:02:00|0.41967
12:02:02|0.41967
12:02:03|0.41967
12:02:03|0.41967
12:02:05|0.41967
12:02:06|0.41967
12:02:07|0.41952
12:02:08|0.41919
12:02:09|0.41919
12:02:10|0.41919
12:02:11|0.41919
12:02:12|0.41919
12:02:13|0.41919
12:02:14|0.41919
12:02:15|0.41919
12:02:16|0.41919
12:02:17|0.41919
12:02:18|0.41919
12:02:19|0.41919
12:02:20|0.4197
12:02:21|0.4197
12:02:22|0.4197
12:02:23|0.4197
12:02:24|0.41965
12:02:25|0.41965
12:02:26|0.41965
12:02:27|0.41961
12:02:28|0.41961
12:02:29|0.41961
12:02:30|0.41961
12:02:31|0.41961
12:02:32|0.41961
12:02:33|0.41961
12:02:34|0.41961
12:02:35|0.41961
12:02:36|0.41961
12:02:37|0.41961
12:02:38|0.41961
12:02:39|0.41961
12:02:40|0.41961
12:02:41|0.4196
12:02:42|0.4196
12:02:43|0.4196
12:02:44|0.4196
12:02:45|0.4196
12:02:46|0.4196
12:02:47|0.4196
12:02:48|0.4196
12:02:49|0.41907
12:02:50|0.41907
12:02:51|0.41907
12:02:52|0.41907
12:02:53|0.41907
12:02:54|0.41894
12:02:55|0.41894
12:02:56|0.41894
12:02:57|0.41945
12:02:58|0.41945
12:03:00|0.41895
12:03:01|0.41922
12:03:03|0.41876
12:03:03|0.41876
12:03:04|0.41876
12:03:05|0.41876
12:03:06|0.41876
12:03:07|0.41876
12:03:09|0.41901
12:03:10|0.41909
12:03:11|0.41907
12:03:12|0.41907
12:03:13|0.41913
12:03:14|0.4191
12:03:15|0.41901
12:03:16|0.41897
12:03:17|0.41897
12:03:18|0.41897
12:03:19|0.41897
12:03:20|0.41897
12:03:21|0.41897
12:03:22|0.41897
12:03:23|0.41897
12:03:23|0.41897
12:03:25|0.41845
12:03:26|0.41897
12:03:26|0.41897
12:03:28|0.41897
12:03:29|0.41844
12:03:30|0.41844
12:03:31|0.41844
12:03:32|0.41844
12:03:32|0.41844
12:03:34|0.41844
12:03:35|0.41844
12:03:36|0.41844
12:03:37|0.41797
12:03:37|0.41797
12:03:39|0.41797
12:03:40|0.41742
12:03:40|0.41742
12:03:42|0.417
12:03:43|0.417
12:03:44|0.417
12:03:45|0.417
12:03:46|0.417
12:03:47|0.4168
12:03:48|0.41726
12:03:49|0.41726
12:03:50|0.41726
12:03:51|0.41668
12:03:52|0.41668
12:03:53|0.41668
12:03:54|0.41668
12:03:55|0.41668
12:03:56|0.4165
12:03:57|0.41647
12:03:58|0.4164
12:03:59|0.41626
12:04:01|0.41608
12:04:02|0.41627
12:04:03|0.41627
12:04:04|0.41627
12:04:05|0.41606
12:04:06|0.4161
12:04:07|0.4161
12:04:08|0.4161
12:04:09|0.4161
12:04:10|0.4161
12:04:11|0.4161
12:04:12|0.4161
12:04:13|0.4161
12:04:14|0.4161
12:04:15|0.4161
12:04:16|0.4161
12:04:17|0.4161
12:04:18|0.4161
12:04:19|0.4161
12:04:20|0.4161
12:04:21|0.4161
12:04:22|0.4161
12:04:23|0.4161
12:04:24|0.4161
12:04:25|0.4161
12:04:26|0.4161
12:04:27|0.4161
12:04:28|0.41653
12:04:29|0.41694
12:04:30|0.41694
12:04:31|0.41694
12:04:32|0.41694
12:04:33|0.41694
12:04:35|0.41694
12:04:35|0.41616
12:04:36|0.41616
12:04:37|0.41616
12:04:38|0.41682
12:04:39|0.41682
12:04:40|0.41682
12:04:41|0.41682
12:04:42|0.41682
12:04:43|0.41682
12:04:44|0.41682
12:04:45|0.41632
12:04:46|0.41632
12:04:47|0.41632
12:04:48|0.41632
12:04:49|0.41632
12:04:50|0.41632
12:04:51|0.41632
12:04:52|0.41632
12:04:53|0.41632
12:04:54|0.41632
12:04:55|0.41632
12:04:56|0.41632
12:04:57|0.41632
12:04:58|0.41635
12:04:59|0.41635
12:05:01|0.41635
12:05:02|0.41635
12:05:04|0.41661
12:05:05|0.41661
12:05:06|0.41661
12:05:07|0.41648
12:05:08|0.41648
12:05:09|0.41648
12:05:10|0.41679
12:05:11|0.41679
12:05:12|0.41679
12:05:13|0.41679
12:05:14|0.41679
12:05:15|0.41679
12:05:16|0.41691
12:05:17|0.41691
12:05:18|0.41691
12:05:19|0.41691
12:05:20|0.41691
12:05:21|0.41691
12:05:22|0.41661
12:05:23|0.41661
12:05:24|0.41661
12:05:25|0.41661
12:05:26|0.41661
12:05:27|0.41603
12:05:28|0.41576
12:05:29|0.41559
12:05:30|0.41559
12:05:31|0.41551
12:05:32|0.41551
12:05:33|0.41599
12:05:34|0.41599
12:05:35|0.41599
12:05:36|0.41599
12:05:37|0.41599
12:05:38|0.41599
12:05:39|0.41599
12:05:40|0.41599
12:05:41|0.41599
12:05:42|0.41599
12:05:43|0.41676
12:05:44|0.41672
12:05:45|0.41672
12:05:46|0.41672
12:05:47|0.41672
12:05:48|0.41672
12:05:49|0.41686
12:05:50|0.41686
12:05:51|0.41686
12:05:52|0.4167
12:05:53|0.4167
12:05:54|0.4167
12:05:55|0.4167
12:05:56|0.4167
12:05:57|0.4167
12:05:58|0.4167
12:05:59|0.4167
12:06:00|0.4167
12:06:01|0.4167
12:06:03|0.4167
12:06:04|0.4167
12:06:05|0.4167
12:06:06|0.4167
12:06:07|0.4167
12:06:08|0.4167
12:06:09|0.4167
12:06:09|0.41576
12:06:11|0.41588
12:06:12|0.41588
12:06:13|0.41588
12:06:14|0.41588
12:06:15|0.41588
12:06:17|0.41568
12:06:17|0.41568
12:06:18|0.41568
12:06:19|0.41555
12:06:20|0.41555
12:06:22|0.41547
12:06:22|0.41547
12:06:24|0.41547
12:06:25|0.41528
12:06:26|0.41527
12:06:27|0.41588
12:06:28|0.41588
12:06:29|0.41588
12:06:29|0.41588
12:06:31|0.41586
12:06:32|0.4156
12:06:33|0.41562
12:06:34|0.41564
12:06:35|0.41564
12:06:35|0.41564
12:06:37|0.41564
12:06:37|0.41635
12:06:39|0.41659
12:06:40|0.41659
12:06:41|0.41659
12:06:42|0.41659
12:06:43|0.41659
12:06:44|0.41659
12:06:45|0.41659
12:06:45|0.41659
12:06:47|0.41659
12:06:48|0.41659
12:06:49|0.41659
12:06:49|0.41659
12:06:51|0.41659
12:06:52|0.41659
12:06:53|0.41659
12:06:54|0.41646
12:06:55|0.41646
12:06:56|0.41596
12:06:57|0.41596
12:06:57|0.41591
12:06:58|0.41591
12:07:00|0.41591
12:07:01|0.41543
12:07:02|0.41543
12:07:04|0.41543
12:07:05|0.41543
12:07:06|0.41543
12:07:07|0.41543
12:07:08|0.41543
12:07:09|0.41543
12:07:10|0.41543
12:07:11|0.41543
12:07:12|0.41543
12:07:13|0.41543
12:07:14|0.41543
12:07:15|0.41486
12:07:16|0.41485
12:07:17|0.41485
12:07:18|0.41485
12:07:19|0.41485
12:07:20|0.41483
12:07:21|0.41515
12:07:22|0.41515
12:07:23|0.41515
12:07:24|0.41515
12:07:25|0.4153
12:07:26|0.4153
12:07:27|0.4153
12:07:28|0.4153
12:07:29|0.4153
12:07:30|0.4153
12:07:32|0.4153
12:07:33|0.4153
12:07:33|0.41563
12:07:34|0.41432
12:07:35|0.41442
12:07:36|0.41442
12:07:37|0.41442
12:07:38|0.4145
12:07:39|0.4145
12:07:40|0.414
12:07:41|0.414
12:07:42|0.41373
12:07:43|0.41398
12:07:45|0.41398
12:07:45|0.41367
12:07:46|0.41367
12:07:47|0.41343
12:07:48|0.41337
12:07:49|0.41335
12:07:50|0.41333
12:07:51|0.4132
12:07:52|0.41333
12:07:53|0.41332
12:07:54|0.41332
12:07:55|0.41332
12:07:56|0.41332
12:07:57|0.41332
12:07:58|0.41332
12:07:59|0.41332
12:08:00|0.41332
12:08:01|0.41383
12:08:02|0.41383
12:08:03|0.41383
12:08:05|0.41383
12:08:05|0.41309
12:08:07|0.41309
12:08:08|0.4129
12:08:09|0.4129
12:08:10|0.4127
12:08:11|0.41258
12:08:12|0.41244
12:08:13|0.41244
12:08:14|0.41281
12:08:15|0.41236
12:08:16|0.41233
12:08:17|0.41233
12:08:18|0.41236
12:08:19|0.41236
12:08:20|0.41236
12:08:21|0.41236
12:08:22|0.41236
12:08:23|0.41236
12:08:24|0.41236
12:08:25|0.41236
12:08:26|0.4121
12:08:28|0.4118
12:08:28|0.4118
12:08:29|0.4118
12:08:30|0.4118
12:08:31|0.41168
12:08:32|0.41193
12:08:33|0.41172
12:08:34|0.41171
12:08:35|0.41171
12:08:36|0.41153
12:08:37|0.41153
12:08:38|0.41153
12:08:39|0.41153
12:08:40|0.41168
12:08:41|0.41197
12:08:42|0.41153
12:08:43|0.41153
12:08:44|0.41213
12:08:45|0.41213
12:08:46|0.41213
12:08:47|0.41213
12:08:49|0.41213
12:08:49|0.41213
12:08:51|0.41213
12:08:51|0.4114
12:08:52|0.4114
12:08:54|0.4114
12:08:54|0.4114
12:08:55|0.41213
12:08:56|0.41213
12:08:57|0.41213
12:08:59|0.41213
12:08:59|0.41213
12:09:00|0.4123
12:09:01|0.4123
12:09:02|0.4123
12:09:03|0.412
12:09:05|0.41187
12:09:06|0.41187
12:09:07|0.41187
12:09:08|0.412
12:09:10|0.412
12:09:11|0.412
12:09:12|0.412
12:09:13|0.412
12:09:14|0.412
12:09:15|0.41188
12:09:16|0.41187
12:09:17|0.41187
12:09:18|0.41187
12:09:19|0.41187
12:09:20|0.41187
12:09:21|0.41188
12:09:22|0.41188
12:09:23|0.41188
12:09:24|0.41188
12:09:25|0.41188
12:09:26|0.4118
12:09:28|0.4118
12:09:28|0.4118
12:09:29|0.41179
12:09:30|0.41179
12:09:31|0.41179
12:09:32|0.4123
12:09:33|0.4123
12:09:34|0.4123
12:09:35|0.41236
12:09:36|0.41236
12:09:37|0.41236
12:09:38|0.41236
12:09:39|0.41236
12:09:40|0.41236
12:09:41|0.41236
12:09:42|0.41297
12:09:43|0.41297
12:09:44|0.41297
12:09:45|0.41297
12:09:46|0.41141
12:09:47|0.41141
12:09:48|0.41141
12:09:50|0.41184
12:09:50|0.41191
12:09:51|0.41191
12:09:52|0.41191
12:09:54|0.41191
12:09:55|0.41192
12:09:55|0.41192
12:09:57|0.41141
12:09:58|0.41137
12:09:59|0.41126
12:10:00|0.41113
12:10:01|0.41127
12:10:01|0.41071
12:10:03|0.41077
12:10:03|0.41069
12:10:04|0.41112
12:10:06|0.41112
12:10:07|0.41111
12:10:08|0.41111
12:10:09|0.41111
12:10:11|0.41113
12:10:12|0.4106
12:10:13|0.41075
12:10:14|0.41075
12:10:15|0.41032
12:10:16|0.41032
12:10:17|0.41032
12:10:18|0.41032
12:10:19|0.41032
12:10:20|0.41032
12:10:21|0.41032
12:10:22|0.41032
12:10:23|0.41032
12:10:24|0.4102
12:10:25|0.41006
12:10:26|0.41006
12:10:27|0.40929
12:10:28|0.40929
12:10:29|0.40931
12:10:30|0.40931
12:10:31|0.40952
12:10:32|0.4098
12:10:33|0.4093
12:10:34|0.40935
12:10:35|0.40919
12:10:36|0.40934
12:10:37|0.40898
12:10:38|0.40898
12:10:39|0.40897
12:10:40|0.4094
12:10:41|0.40901
12:10:42|0.40859
12:10:43|0.40857
12:10:44|0.40857
12:10:45|0.40857
12:10:46|0.40857
12:10:47|0.409
12:10:48|0.409
12:10:49|0.409
12:10:50|0.409
12:10:51|0.409
12:10:52|0.40917
12:10:53|0.40917
12:10:54|0.40868
12:10:55|0.40868
12:10:56|0.40868
12:10:57|0.40868
12:10:58|0.40868
12:10:59|0.40868
12:11:00|0.40868
12:11:01|0.40907
12:11:02|0.40907
12:11:03|0.40907
12:11:04|0.40907
12:11:05|0.40926
12:11:06|0.40932
12:11:08|0.40983
12:11:09|0.40983
12:11:10|0.40983
12:11:11|0.40981
12:11:12|0.40981
12:11:13|0.40963
12:11:14|0.40963
12:11:15|0.40963
12:11:16|0.40963
12:11:16|0.40963
12:11:18|0.40963
12:11:18|0.40963
12:11:20|0.40963
12:11:21|0.40871
12:11:21|0.40871
12:11:23|0.40871
12:11:23|0.40871
12:11:25|0.40935
12:11:26|0.40935
12:11:26|0.40939
12:11:28|0.40887
12:11:29|0.40887
12:11:29|0.40887
12:11:31|0.40922
12:11:31|0.40922
12:11:32|0.40907
12:11:33|0.40907
12:11:34|0.40907
12:11:35|0.40907
12:11:37|0.40907
12:11:38|0.40907
12:11:39|0.40907
12:11:40|0.40907
12:11:40|0.40907
12:11:41|0.40907
12:11:42|0.40908
12:11:43|0.40908
12:11:44|0.40902
12:11:45|0.40902
12:11:47|0.40902
12:11:48|0.40902
12:11:49|0.40936
12:11:50|0.4095
12:11:50|0.40931
12:11:52|0.40931
12:11:53|0.40928
12:11:53|0.4095
12:11:54|0.4095
12:11:56|0.40994
12:11:57|0.40994
12:11:57|0.40994
12:11:58|0.41026
12:11:59|0.41026
12:12:00|0.41026
12:12:01|0.41026
12:12:02|0.41026
12:12:04|0.41026
12:12:05|0.41026
12:12:06|0.41026
12:12:06|0.41066
12:12:08|0.41026
12:12:10|0.41026
12:12:10|0.41026
12:12:12|0.41026
12:12:13|0.41026
12:12:14|0.41033
12:12:14|0.41033
12:12:16|0.41033
12:12:17|0.41033
12:12:18|0.41033
12:12:19|0.41077
12:12:20|0.41077
12:12:21|0.41077
12:12:22|0.41091
12:12:23|0.41091
12:12:24|0.411
12:12:25|0.411
12:12:26|0.411
12:12:27|0.41077
12:12:28|0.41077
12:12:29|0.41077
12:12:30|0.4113
12:12:31|0.41131
12:12:32|0.41131
12:12:33|0.41131
12:12:34|0.41131
12:12:35|0.41131
12:12:36|0.41131
12:12:37|0.41131
12:12:38|0.41131
12:12:39|0.41131
12:12:40|0.41149
12:12:41|0.41149
12:12:42|0.41157
12:12:43|0.41157
12:12:44|0.41158
12:12:45|0.41165
12:12:46|0.41165
12:12:47|0.41131
12:12:49|0.41245
12:12:49|0.41245
12:12:50|0.41245
12:12:51|0.41125
12:12:52|0.41125
12:12:53|0.41125
12:12:54|0.41077
12:12:55|0.41077
12:12:56|0.41077
12:12:57|0.41077
12:12:58|0.41077
12:13:00|0.41125
12:13:01|0.41088
12:13:01|0.41088
12:13:03|0.41088
12:13:04|0.41088
12:13:04|0.41088
12:13:06|0.41088
12:13:07|0.41088
12:13:08|0.41088
12:13:10|0.41172
12:13:11|0.41172
12:13:11|0.41172
12:13:13|0.41172
12:13:13|0.41172
12:13:15|0.41172
12:13:16|0.41172
12:13:17|0.41172
12:13:18|0.41155
12:13:19|0.41155
12:13:20|0.41155
12:13:21|0.41155
12:13:22|0.41155
12:13:22|0.41155
12:13:24|0.41155
12:13:25|0.41088
12:13:26|0.41088
12:13:27|0.41088
12:13:28|0.41088
12:13:29|0.41088
12:13:30|0.41088
12:13:30|0.41088
12:13:32|0.41088
12:13:33|0.41088
12:13:34|0.41088
12:13:35|0.41088
12:13:36|0.41088
12:13:37|0.41088
12:13:38|0.41088
12:13:40|0.41088
12:13:40|0.41088
12:13:41|0.41088
12:13:42|0.41088
12:13:43|0.41088
12:13:44|0.41088
12:13:45|0.41088
12:13:46|0.41088
12:13:47|0.41088
12:13:48|0.41088
12:13:49|0.41088
12:13:50|0.4105
12:13:51|0.4105
12:13:52|0.4105
12:13:53|0.41049
12:13:54|0.41049
12:13:55|0.41049
12:13:56|0.41085
12:13:57|0.41085
12:13:58|0.41085
12:13:59|0.41085
12:14:00|0.41019
12:14:01|0.41026
12:14:02|0.41026
12:14:03|0.41026
12:14:04|0.41026
12:14:05|0.41026
12:14:06|0.41088
12:14:07|0.41088
12:14:08|0.41088
12:14:10|0.41088
12:14:11|0.41088
12:14:12|0.41088
12:14:13|0.41139
12:14:14|0.41139
12:14:15|0.41139
12:14:16|0.41139
12:14:17|0.41139
12:14:18|0.41088
12:14:19|0.41088
12:14:20|0.41088
12:14:21|0.41088
12:14:22|0.41085
12:14:23|0.41085
12:14:24|0.41085
12:14:25|0.41085
12:14:26|0.41085
12:14:27|0.41085
12:14:28|0.41122
12:14:29|0.41122
12:14:30|0.41122
12:14:32|0.41122
12:14:32|0.41122
12:14:33|0.41122
12:14:34|0.41122
12:14:35|0.41122
12:14:36|0.41122
12:14:37|0.41122
12:14:38|0.41122
12:14:39|0.4109
12:14:41|0.41071
12:14:41|0.41071
12:14:42|0.41071
12:14:43|0.41071
12:14:44|0.41071
12:14:46|0.41071
12:14:47|0.41071
12:14:48|0.41071
12:14:49|0.41071
12:14:49|0.41071
12:14:50|0.41075
12:14:52|0.41075
12:14:53|0.41075
12:14:54|0.41075
12:14:55|0.41075
12:14:56|0.41075
12:14:57|0.41075
12:14:58|0.41075
12:14:59|0.41075
12:15:01|0.41075
12:15:02|0.41075
12:15:02|0.4117
12:15:04|0.4117
12:15:05|0.41145
12:15:05|0.41145
12:15:06|0.41145
12:15:07|0.41145
12:15:08|0.41145
12:15:09|0.41145
12:15:11|0.41191
12:15:11|0.41191
12:15:13|0.41191
12:15:14|0.41191
12:15:16|0.41191
12:15:16|0.41191
12:15:17|0.41191
12:15:18|0.41191
12:15:19|0.41204
12:15:20|0.41204
12:15:21|0.41191
12:15:22|0.41181
12:15:23|0.41181
12:15:24|0.41181
12:15:25|0.41225
12:15:26|0.4124
12:15:27|0.41253
12:15:28|0.41253
12:15:29|0.41255
12:15:30|0.41254
12:15:31|0.41254
12:15:32|0.41248
12:15:33|0.41225
12:15:34|0.41225
12:15:35|0.41225
12:15:36|0.41225
12:15:37|0.41225
12:15:38|0.41225
12:15:39|0.41225
12:15:40|0.41225
12:15:41|0.41225
12:15:42|0.41225
12:15:43|0.41191
12:15:44|0.41191
12:15:45|0.41191
12:15:46|0.41191
12:15:47|0.41191
12:15:48|0.41191
12:15:49|0.41191
12:15:50|0.41191
12:15:51|0.41128
12:15:52|0.41128
12:15:53|0.41128
12:15:54|0.41072
12:15:55|0.41071
12:15:56|0.41071
12:15:57|0.41049
12:15:58|0.41049
12:15:59|0.41
12:16:00|0.41
12:16:01|0.41
12:16:02|0.40963
12:16:03|0.40963
12:16:04|0.40952
12:16:05|0.40952
12:16:06|0.40954
12:16:07|0.40954
12:16:08|0.40954
12:16:09|0.40954
12:16:10|0.40946
12:16:12|0.40929
12:16:13|0.40929
12:16:14|0.40927
12:16:15|0.40914
12:16:17|0.40886
12:16:17|0.40884
12:16:18|0.40903
12:16:19|0.40903
12:16:20|0.40879
12:16:21|0.40879
12:16:22|0.40879
12:16:23|0.40908
12:16:24|0.40908
12:16:25|0.40879
12:16:26|0.40927
12:16:27|0.40898
12:16:28|0.40898
12:16:29|0.40898
12:16:30|0.40898
12:16:31|0.40898
12:16:32|0.40898
12:16:33|0.41015
12:16:34|0.41015
12:16:35|0.4105
12:16:36|0.41053
12:16:37|0.4104
12:16:38|0.4104
12:16:39|0.41039
12:16:40|0.41043
12:16:41|0.41018
12:16:42|0.41018
12:16:43|0.41018
12:16:44|0.41018
12:16:45|0.41018
12:16:46|0.41018
12:16:47|0.41018
12:16:48|0.41018
12:16:49|0.41018
12:16:50|0.41018
12:16:51|0.41018
12:16:52|0.41018
12:16:53|0.41091
12:16:54|0.41091
12:16:55|0.41091
12:16:56|0.4113
12:16:57|0.4113
12:16:58|0.4113
12:16:59|0.41141
12:17:00|0.41141
12:17:01|0.4112
12:17:02|0.41142
12:17:03|0.41152
12:17:04|0.41182
12:17:05|0.4116
12:17:06|0.4116
12:17:07|0.4116
12:17:08|0.4116
12:17:09|0.4116
12:17:10|0.4116
12:17:11|0.41217
12:17:13|0.41268
12:17:14|0.41268
12:17:15|0.41304
12:17:15|0.41307
12:17:17|0.41307
12:17:18|0.41336
12:17:19|0.41348
12:17:20|0.41368
12:17:21|0.41368
12:17:22|0.41347
12:17:23|0.41347
12:17:24|0.41347
12:17:25|0.41347
12:17:26|0.41347
12:17:27|0.41347
12:17:28|0.41347
12:17:29|0.41347
12:17:30|0.41312
12:17:30|0.4134
12:17:32|0.4134
12:17:33|0.4134
12:17:34|0.4134
12:17:35|0.4134
12:17:36|0.4134
12:17:37|0.4134
12:17:38|0.4134
12:17:39|0.41338
12:17:40|0.41345
12:17:41|0.41345
12:17:42|0.41345
12:17:43|0.41345
12:17:44|0.41304
12:17:45|0.41304
12:17:46|0.4134
12:17:47|0.4134
12:17:48|0.4134
12:17:49|0.4134
12:17:50|0.4134
12:17:51|0.4134
12:17:52|0.4134
12:17:53|0.4134
12:17:54|0.4134
12:17:55|0.4134
12:17:56|0.4134
12:17:57|0.4134
12:17:58|0.4134
12:17:59|0.4134
12:18:00|0.4134
12:18:01|0.4134
12:18:02|0.4134
12:18:04|0.4134
12:18:04|0.4134
12:18:05|0.4134
12:18:06|0.4134
12:18:07|0.4134
12:18:08|0.4134
12:18:09|0.4134
12:18:10|0.4134
12:18:11|0.4134
12:18:12|0.41261
12:18:14|0.41261
12:18:15|0.41261
12:18:17|0.41261
12:18:18|0.4126
12:18:19|0.4126
12:18:20|0.4126
12:18:21|0.4124
12:18:22|0.4124
12:18:23|0.4124
12:18:25|0.4124
12:18:26|0.4124
12:18:27|0.4124
12:18:28|0.4124
12:18:28|0.4124
12:18:30|0.4124
12:18:30|0.4124
12:18:31|0.4124
12:18:33|0.4124
12:18:34|0.4124
12:18:35|0.4124
12:18:35|0.4124
12:18:36|0.4124
12:18:38|0.4124
12:18:39|0.4124
12:18:39|0.4124
12:18:40|0.4124
12:18:41|0.41274
12:18:42|0.41274
12:18:43|0.41218
12:18:44|0.41218
12:18:46|0.41265
12:18:46|0.41265
12:18:48|0.41265
12:18:48|0.41265
12:18:50|0.41265
12:18:50|0.41265
12:18:51|0.41265
12:18:52|0.41265
12:18:54|0.41265
12:18:54|0.41265
12:18:55|0.41265
12:18:57|0.41265
12:18:57|0.41265
12:18:59|0.41265
12:18:59|0.41265
12:19:00|0.41265
12:19:01|0.41265
12:19:02|0.41265
12:19:04|0.41265
12:19:05|0.41265
12:19:06|0.41265
12:19:07|0.41265
12:19:07|0.41265
12:19:08|0.41265
12:19:09|0.41265
12:19:10|0.41265
12:19:11|0.41265
12:19:13|0.41265
12:19:13|0.41265
12:19:15|0.4126
12:19:16|0.4126
12:19:17|0.4126
12:19:19|0.4134
12:19:20|0.4134
12:19:21|0.4134
12:19:22|0.41308
12:19:23|0.41308
12:19:24|0.41308
12:19:25|0.41308
12:19:27|0.41308
12:19:27|0.4135
12:19:28|0.4135
12:19:29|0.4135
12:19:30|0.4135
12:19:31|0.4135
12:19:32|0.4135
12:19:33|0.4135
12:19:34|0.4135
12:19:35|0.4135
12:19:36|0.4135
12:19:37|0.4135
12:19:38|0.4135
12:19:39|0.41389
12:19:41|0.41389
12:19:41|0.41389
12:19:43|0.41389
12:19:44|0.41389
12:19:44|0.41389
12:19:46|0.41389
12:19:46|0.41389
12:19:48|0.41389
12:19:48|0.41389
12:19:49|0.41389
12:19:50|0.41389
12:19:52|0.4135
12:19:53|0.4135
12:19:53|0.41366
12:19:54|0.41374
12:19:56|0.41374
12:19:57|0.41374
12:19:57|0.41374
12:19:59|0.41374
12:19:59|0.41374
12:20:00|0.41325
12:20:02|0.41325
12:20:02|0.41331
12:20:03|0.41308
12:20:05|0.413
12:20:06|0.413
12:20:07|0.413
12:20:07|0.413
12:20:08|0.413
12:20:10|0.41309
12:20:11|0.41309
12:20:12|0.41309
12:20:13|0.41309
12:20:14|0.41309
12:20:15|0.41309
12:20:17|0.41309
12:20:18|0.41309
12:20:19|0.41333
12:20:20|0.41333
12:20:21|0.41333
12:20:22|0.41333
12:20:23|0.41333
12:20:24|0.41333
12:20:25|0.41333
12:20:26|0.41333
12:20:27|0.41333
12:20:28|0.4131
12:20:29|0.41311
12:20:30|0.413
12:20:31|0.413
12:20:32|0.413
12:20:33|0.413
12:20:34|0.4135
12:20:35|0.4135
12:20:36|0.4135
12:20:37|0.4135
12:20:38|0.4135
12:20:39|0.4135
12:20:40|0.4135
12:20:41|0.4135
12:20:42|0.4135
12:20:43|0.4135
12:20:44|0.4135
12:20:45|0.4135
12:20:46|0.4135
12:20:47|0.41313
12:20:49|0.4135
12:20:49|0.4135
12:20:50|0.4135
12:20:51|0.41328
12:20:53|0.41328
12:20:54|0.41328
12:20:55|0.41328
12:20:55|0.41328
12:20:56|0.41328
12:20:58|0.413
12:20:58|0.413
12:21:00|0.413
12:21:00|0.413
12:21:01|0.413
12:21:03|0.413
12:21:03|0.413
12:21:05|0.413
12:21:05|0.413
12:21:06|0.4125
12:21:07|0.4125
12:21:08|0.41254
12:21:09|0.41254
12:21:10|0.41254
12:21:11|0.41254
12:21:12|0.41256
12:21:13|0.41298
12:21:14|0.41298
12:21:15|0.41298
12:21:17|0.41298
12:21:18|0.41315
12:21:19|0.41315
12:21:21|0.41315
12:21:22|0.41326
12:21:23|0.41326
12:21:23|0.41328
12:21:24|0.41328
12:21:26|0.41328
12:21:27|0.41339
12:21:28|0.41339
12:21:28|0.41339
12:21:29|0.4135
12:21:30|0.4135
12:21:32|0.4135
12:21:32|0.4135
12:21:34|0.41324
12:21:35|0.41303
12:21:36|0.41267
12:21:37|0.41267
12:21:38|0.41269
12:21:38|0.41269
12:21:39|0.41269
12:21:41|0.4127
12:21:42|0.41309
12:21:43|0.41347
12:21:44|0.41347
12:21:44|0.41353
12:21:45|0.41368
12:21:46|0.41368
12:21:48|0.41368
12:21:49|0.41368
12:21:50|0.4138
12:21:51|0.41392
12:21:52|0.41392
12:21:53|0.41419
12:21:53|0.41419
12:21:54|0.41419
12:21:56|0.41419
12:21:56|0.4138
12:21:57|0.4138
12:21:59|0.4138
12:22:00|0.4138
12:22:01|0.41373
12:22:02|0.41373
12:22:03|0.41373
12:22:04|0.41373
12:22:04|0.4139
12:22:06|0.414
12:22:07|0.414
12:22:08|0.414
12:22:09|0.414
12:22:10|0.414
12:22:11|0.414
12:22:12|0.4142
12:22:13|0.4142
12:22:14|0.41382
12:22:15|0.41382
12:22:16|0.41386
12:22:17|0.41386
12:22:19|0.41368
12:22:19|0.41368
12:22:21|0.41374
12:22:22|0.41374
12:22:22|0.41374
12:22:24|0.41359
12:22:25|0.41359
12:22:26|0.41359
12:22:27|0.41359
12:22:28|0.41334
12:22:29|0.41334
12:22:30|0.41334
12:22:31|0.41359
12:22:32|0.41359
12:22:33|0.41359
12:22:34|0.41359
12:22:35|0.41359
12:22:36|0.41367
12:22:37|0.41367
12:22:38|0.41367
12:22:39|0.41346
12:22:40|0.41346
12:22:41|0.41346
12:22:42|0.41346
12:22:43|0.41367
12:22:44|0.41367
12:22:45|0.41367
12:22:46|0.41346
12:22:47|0.41318
12:22:48|0.41311
12:22:49|0.41311
12:22:50|0.41274
12:22:51|0.41311
12:22:52|0.41311
12:22:53|0.41311
12:22:54|0.41311
12:22:55|0.41311
12:22:56|0.41294
12:22:57|0.41262
12:22:59|0.41262
12:22:59|0.41273
12:23:00|0.41234
12:23:02|0.41234
12:23:03|0.41234
12:23:03|0.41245
12:23:04|0.41245
12:23:05|0.4122
12:23:06|0.4122
12:23:07|0.41224
12:23:08|0.41182
12:23:09|0.41195
12:23:10|0.41195
12:23:11|0.41222
12:23:12|0.41222
12:23:13|0.41222
12:23:15|0.41216
12:23:15|0.41216
12:23:16|0.41216
12:23:17|0.41216
12:23:19|0.41211
12:23:20|0.41178
12:23:22|0.41203
12:23:22|0.41194
12:23:24|0.4121
12:23:24|0.41211
12:23:26|0.41256
12:23:26|0.41256
12:23:28|0.41256
12:23:29|0.41256
12:23:30|0.41256
12:23:30|0.41272
12:23:32|0.41272
12:23:33|0.41272
12:23:34|0.41272
12:23:34|0.41317
12:23:36|0.41295
12:23:37|0.41295
12:23:38|0.41224
12:23:38|0.41277
12:23:40|0.41225
12:23:41|0.41225
12:23:42|0.41224
12:23:43|0.41244
12:23:44|0.41244
12:23:44|0.41244
12:23:45|0.41244
12:23:46|0.41257
12:23:48|0.41259
12:23:49|0.41278
12:23:49|0.41278
12:23:51|0.41351
12:23:51|0.41275
12:23:53|0.41275
12:23:54|0.41306
12:23:55|0.41306
12:23:56|0.41306
12:23:57|0.4125
12:23:58|0.41278
12:23:59|0.41278
12:24:00|0.41278
12:24:01|0.41278
12:24:02|0.41278
12:24:03|0.41311
12:24:04|0.41311
12:24:05|0.41311
12:24:06|0.41311
12:24:07|0.41311
12:24:08|0.41311
12:24:09|0.41311
12:24:10|0.41311
12:24:11|0.41311
12:24:12|0.41311
12:24:13|0.41311
12:24:14|0.41311
12:24:15|0.41311
12:24:16|0.41311
12:24:17|0.41224
12:24:18|0.41224
12:24:19|0.41224
12:24:21|0.41348
12:24:22|0.41346
12:24:23|0.41332
12:24:25|0.41275
12:24:26|0.41275
12:24:27|0.41275
12:24:28|0.41275
12:24:29|0.41278
12:24:30|0.41278
12:24:31|0.41277
12:24:32|0.41275
12:24:34|0.41275
12:24:34|0.41317
12:24:35|0.41317
12:24:37|0.41317
12:24:37|0.41317
12:24:38|0.41317
12:24:39|0.41317
12:24:40|0.41256
12:24:41|0.41256
12:24:42|0.41256
12:24:43|0.41256
12:24:44|0.41262
12:24:45|0.41262
12:24:46|0.41262
12:24:48|0.41276
12:24:48|0.41276
12:24:49|0.41276
12:24:50|0.41276
12:24:51|0.41321
12:24:53|0.41321
12:24:53|0.41321
12:24:54|0.41321
12:24:55|0.41321
12:24:56|0.41318
12:24:58|0.41318
12:24:58|0.41318
12:24:59|0.41318
12:25:00|0.41318
12:25:01|0.41318
12:25:02|0.41259
12:25:04|0.41259
12:25:05|0.41259
12:25:06|0.41261
12:25:06|0.41261
12:25:08|0.41261
12:25:09|0.41261
12:25:10|0.41261
12:25:11|0.41261
12:25:12|0.41254
12:25:13|0.41254
12:25:14|0.41254
12:25:15|0.41205
12:25:16|0.41205
12:25:17|0.41205
12:25:18|0.41205
12:25:19|0.41205
12:25:20|0.41205
12:25:21|0.41205
12:25:22|0.41262
12:25:23|0.41262
12:25:24|0.41262
12:25:25|0.41262
12:25:26|0.41262
12:25:28|0.41262
12:25:28|0.41262
12:25:29|0.41188
12:25:31|0.41188
12:25:32|0.41188
12:25:33|0.41188
12:25:34|0.41188
12:25:35|0.41188
12:25:36|0.41188
12:25:37|0.41188
12:25:38|0.41188
12:25:39|0.41226
12:25:40|0.41226
12:25:41|0.41226
12:25:42|0.41226
12:25:43|0.41226
12:25:44|0.41226
12:25:45|0.41226
12:25:46|0.41226
12:25:47|0.41226
12:25:48|0.41188
12:25:49|0.41188
12:25:50|0.41188
12:25:51|0.41188
12:25:52|0.41245
12:25:53|0.41245
12:25:54|0.41245
12:25:55|0.41245
12:25:56|0.41245
12:25:57|0.41252
12:25:58|0.41252
12:25:58|0.41252
12:26:00|0.4125
12:26:01|0.4125
12:26:01|0.41241
12:26:02|0.41241
12:26:04|0.41241
12:26:05|0.41241
12:26:06|0.41241
12:26:07|0.41241
12:26:08|0.41241
12:26:09|0.41245
12:26:10|0.41245
12:26:11|0.41245
12:26:12|0.41245
12:26:13|0.41245
12:26:14|0.41245
12:26:16|0.41178
12:26:17|0.41178
12:26:18|0.41178
12:26:18|0.41178
12:26:19|0.41178
12:26:21|0.41178
12:26:22|0.41178
12:26:22|0.41175
12:26:24|0.41175
12:26:26|0.41119
12:26:27|0.41117
12:26:28|0.41104
12:26:28|0.41135
12:26:30|0.41135
12:26:31|0.41135
12:26:32|0.41148
12:26:33|0.41148
12:26:34|0.41148
12:26:35|0.41148
12:26:36|0.41148
12:26:37|0.41148
12:26:38|0.4114
12:26:39|0.4114
12:26:40|0.4114
12:26:41|0.41109
12:26:42|0.41109
12:26:43|0.41109
12:26:44|0.41109
12:26:45|0.41109
12:26:46|0.41109
12:26:47|0.41109
12:26:48|0.41109
12:26:49|0.41109
12:26:50|0.41109
12:26:51|0.41109
12:26:52|0.41091
12:26:53|0.41053
12:26:54|0.41053
12:26:55|0.41064
12:26:56|0.41064
12:26:57|0.41064
12:26:58|0.41064
12:26:59|0.41064
12:27:00|0.41064
12:27:01|0.41064
12:27:02|0.41064
12:27:03|0.41064
12:27:04|0.41064
12:27:06|0.41064
12:27:06|0.41064
12:27:07|0.41064
12:27:08|0.41096
12:27:09|0.41096
12:27:11|0.41096
12:27:12|0.41096
12:27:12|0.41072
12:27:13|0.41072
12:27:15|0.41072
12:27:16|0.41072
12:27:16|0.41072
12:27:17|0.41072
12:27:18|0.41072
12:27:19|0.41072
12:27:20|0.41072
12:27:21|0.41072
12:27:23|0.41033
12:27:25|0.4103
12:27:26|0.41072
12:27:27|0.41072
12:27:28|0.41072
12:27:30|0.41072
12:27:30|0.41072
12:27:31|0.41018
12:27:32|0.41041
12:27:33|0.4103
12:27:34|0.41012
12:27:35|0.4099
12:27:36|0.4099
12:27:37|0.40989
12:27:38|0.4099
12:27:39|0.4099
12:27:40|0.4099
12:27:41|0.4099
12:27:42|0.4099
12:27:43|0.4099
12:27:44|0.4099
12:27:45|0.40985
12:27:46|0.40985
12:27:47|0.40985
12:27:48|0.40985
12:27:49|0.4099
12:27:50|0.4099
12:27:51|0.4099
12:27:52|0.4099
12:27:53|0.4099
12:27:54|0.4099
12:27:55|0.4099
12:27:56|0.41084
12:27:57|0.41047
12:27:58|0.41047
12:27:59|0.41047
12:28:00|0.41047
12:28:01|0.41047
12:28:02|0.41047
12:28:03|0.41047
12:28:05|0.41047
12:28:06|0.41047
12:28:07|0.41047
12:28:07|0.41047
12:28:09|0.41106
12:28:10|0.41106
12:28:11|0.41106
12:28:12|0.41106
12:28:13|0.41106
12:28:14|0.41106
12:28:15|0.41106
12:28:16|0.41106
12:28:16|0.41106
12:28:18|0.41106
12:28:19|0.41123
12:28:19|0.41123
12:28:21|0.41161
12:28:21|0.41161
12:28:23|0.41161
12:28:25|0.41181
12:28:26|0.41181
12:28:27|0.41181
12:28:28|0.41114
12:28:29|0.41114
12:28:29|0.41114
12:28:31|0.41114
12:28:31|0.41114
12:28:32|0.41114
12:28:34|0.41114
12:28:35|0.41114
12:28:36|0.41114
12:28:37|0.41114
12:28:39|0.41114
12:28:40|0.41121
12:28:41|0.41121
12:28:42|0.41121
12:28:43|0.41121
12:28:44|0.41129
12:28:45|0.41129
12:28:46|0.41129
12:28:47|0.41129
12:28:48|0.41129
12:28:49|0.41129
12:28:50|0.41129
12:28:51|0.41161
12:28:52|0.41204
12:28:53|0.41205
12:28:54|0.41217
12:28:55|0.41244
12:28:56|0.41244
12:28:57|0.41244
12:28:58|0.41253
12:28:59|0.41253
12:29:00|0.41253
12:29:01|0.41244
12:29:02|0.41244
12:29:03|0.41244
12:29:04|0.41244
12:29:06|0.41244
12:29:06|0.41244
12:29:07|0.41244
12:29:08|0.41244
12:29:09|0.41244
12:29:10|0.41244
12:29:11|0.41244
12:29:12|0.41244
12:29:13|0.41244
12:29:14|0.41244
12:29:15|0.41244
12:29:16|0.41244
12:29:17|0.41119
12:29:18|0.41119
12:29:19|0.41119
12:29:20|0.41119
12:29:21|0.41119
12:29:22|0.41099
12:29:23|0.41099
12:29:25|0.41049
12:29:26|0.41049
12:29:26|0.41
12:29:28|0.41017
12:29:29|0.41017
12:29:30|0.41017
12:29:32|0.40999
12:29:32|0.40999
12:29:34|0.40999
12:29:34|0.41045
12:29:35|0.41045
12:29:36|0.41045
12:29:37|0.41045
12:29:39|0.41045
12:29:40|0.41045
12:29:40|0.41096
12:29:42|0.41079
12:29:43|0.41079
12:29:44|0.41079
12:29:45|0.41079
12:29:46|0.41079
12:29:47|0.41079
12:29:48|0.41079
12:29:49|0.41045
12:29:50|0.41045
12:29:51|0.41045
12:29:52|0.41045
12:29:53|0.41079
12:29:54|0.41079
12:29:55|0.41079
12:29:57|0.41079
12:29:58|0.41077
12:29:59|0.41077
12:29:59|0.41077
12:30:01|0.40999
12:30:02|0.40966
12:30:03|0.40963
12:30:03|0.40963
12:30:05|0.40957
12:30:06|0.40953
12:30:06|0.40929
12:30:07|0.40948
12:30:09|0.40948
12:30:10|0.40916
12:30:11|0.409
12:30:12|0.409
12:30:13|0.4088
12:30:14|0.4088
12:30:15|0.40867
12:30:16|0.4085
12:30:17|0.4085
12:30:18|0.40825
12:30:19|0.40825
12:30:20|0.40872
12:30:21|0.40875
12:30:22|0.40875
12:30:23|0.40875
12:30:25|0.40875
12:30:26|0.409
12:30:27|0.409
12:30:28|0.409
12:30:29|0.409
12:30:31|0.409
12:30:32|0.409
12:30:33|0.409
12:30:34|0.409
12:30:35|0.409
12:30:35|0.409
12:30:37|0.409
12:30:38|0.409
12:30:38|0.40919
12:30:40|0.40914
12:30:40|0.409
12:30:42|0.40808
12:30:42|0.40808
12:30:43|0.40808
12:30:45|0.40832
12:30:45|0.40791
12:30:47|0.40791
12:30:47|0.40791
12:30:49|0.40791
12:30:49|0.40871
12:30:50|0.40776
12:30:52|0.40785
12:30:53|0.40785
12:30:54|0.40785
12:30:55|0.40779
12:30:56|0.40802
12:30:56|0.40802
12:30:58|0.40802
12:31:00|0.40802
12:31:00|0.40802
12:31:01|0.40802
12:31:02|0.40802
12:31:03|0.40831
12:31:04|0.40828
12:31:05|0.40843
12:31:06|0.40843
12:31:07|0.40843
12:31:08|0.40843
12:31:09|0.40835
12:31:10|0.40875
12:31:11|0.40875
12:31:13|0.40875
12:31:14|0.40875
12:31:14|0.40875
12:31:16|0.40875
12:31:17|0.40924
12:31:18|0.40924
12:31:19|0.40924
12:31:20|0.40893
12:31:20|0.40828
12:31:21|0.40821
12:31:23|0.40808
12:31:24|0.40808
12:31:25|0.40866
12:31:26|0.40866
12:31:27|0.40866
12:31:28|0.40866
12:31:30|0.40866
12:31:31|0.40859
12:31:32|0.40804
12:31:33|0.40808
12:31:34|0.40808
12:31:35|0.40808
12:31:36|0.40866
12:31:37|0.40867
12:31:38|0.40867
12:31:39|0.40867
12:31:40|0.40867
12:31:41|0.40826
12:31:41|0.40826
12:31:43|0.40826
12:31:44|0.40834
12:31:45|0.40834
12:31:46|0.40834
12:31:47|0.408
12:31:48|0.40781
12:31:49|0.40781
12:31:49|0.40781
12:31:51|0.40762
12:31:52|0.40752
12:31:53|0.40754
12:31:53|0.40739
12:31:55|0.40739
12:31:56|0.40739
12:31:57|0.40739
12:31:57|0.40739
12:31:59|0.40739
12:32:00|0.40739
12:32:01|0.40739
12:32:02|0.40739
12:32:03|0.40733
12:32:04|0.40715
12:32:05|0.40722
12:32:06|0.40715
12:32:07|0.40715
12:32:08|0.40775
12:32:09|0.40775
12:32:10|0.40775
12:32:11|0.40734
12:32:11|0.40812
12:32:13|0.40818
12:32:14|0.40851
12:32:15|0.40864
12:32:15|0.40864
12:32:17|0.40825
12:32:18|0.40825
12:32:19|0.40825
12:32:20|0.40825
12:32:20|0.40753
12:32:22|0.40761
12:32:23|0.40761
12:32:23|0.40761
12:32:25|0.40738
12:32:26|0.40738
12:32:27|0.40737
12:32:28|0.40737
12:32:29|0.40737
12:32:30|0.40737
12:32:32|0.4072
12:32:33|0.4072
12:32:34|0.4072
12:32:35|0.4072
12:32:35|0.4072
12:32:37|0.40719
12:32:38|0.40719
12:32:38|0.40719
12:32:40|0.40719
12:32:41|0.40719
12:32:42|0.40719
12:32:42|0.40719
12:32:44|0.40804
12:32:45|0.40804
12:32:45|0.40804
12:32:46|0.40804
12:32:48|0.40804
12:32:49|0.40804
12:32:50|0.40804
12:32:50|0.40804
12:32:52|0.40804
12:32:52|0.40804
12:32:53|0.4072
12:32:54|0.4077
12:32:55|0.4077
12:32:56|0.4077
12:32:57|0.4077
12:32:59|0.4077
12:32:59|0.4077
12:33:00|0.4077
12:33:01|0.40707
12:33:03|0.40707
12:33:04|0.40707
12:33:04|0.40707
12:33:05|0.40707
12:33:06|0.40707
12:33:08|0.40707
12:33:09|0.40707
12:33:09|0.40707
12:33:10|0.40707
12:33:11|0.40707
12:33:12|0.40707
12:33:13|0.40707
12:33:14|0.40707
12:33:16|0.4077
12:33:16|0.4077
12:33:18|0.4077
12:33:19|0.4077
12:33:20|0.4077
12:33:20|0.4077
12:33:22|0.4077
12:33:23|0.4077
12:33:24|0.4077
12:33:24|0.4077
12:33:25|0.4077
12:33:26|0.4077
12:33:27|0.4077
12:33:29|0.4077
12:33:30|0.4077
12:33:32|0.4077
12:33:33|0.4077
12:33:34|0.4077
12:33:35|0.4077
12:33:36|0.4077
12:33:37|0.4077
12:33:38|0.4077
12:33:39|0.40754
12:33:40|0.40754
12:33:41|0.40707
12:33:42|0.4077
12:33:43|0.40768
12:33:44|0.407
12:33:45|0.40692
12:33:46|0.40666
12:33:47|0.40659
12:33:48|0.40709
12:33:49|0.40652
12:33:50|0.40652
12:33:51|0.40652
12:33:52|0.40652
12:33:53|0.40652
12:33:54|0.40616
12:33:55|0.40588
12:33:56|0.40588
12:33:57|0.40588
12:33:58|0.40582
12:33:59|0.40582
12:34:00|0.40574
12:34:01|0.4057
12:34:02|0.4057
12:34:03|0.40582
12:34:04|0.40582
12:34:05|0.40582
12:34:06|0.40558
12:34:07|0.4055
12:34:08|0.4055
12:34:09|0.4053
12:34:10|0.4053
12:34:11|0.40606
12:34:12|0.40606
12:34:13|0.40606
12:34:14|0.4053
12:34:15|0.4053
12:34:16|0.4053
12:34:17|0.40524
12:34:18|0.40577
12:34:19|0.40577
12:34:20|0.40575
12:34:21|0.40575
12:34:22|0.406
12:34:23|0.40616
12:34:24|0.40616
12:34:25|0.40616
12:34:26|0.40616
12:34:27|0.40616
12:34:28|0.40616
12:34:30|0.40616
12:34:31|0.40616
12:34:32|0.40616
12:34:33|0.40616
12:34:34|0.40573
12:34:35|0.40573
12:34:37|0.40573
12:34:38|0.40591
12:34:39|0.40591
12:34:40|0.40591
12:34:41|0.40591
12:34:42|0.40552
12:34:44|0.40552
12:34:44|0.40552
12:34:45|0.40594
12:34:46|0.40587
12:34:47|0.40587
12:34:48|0.4055
12:34:49|0.40569
12:34:50|0.40569
12:34:51|0.40569
12:34:52|0.40569
12:34:53|0.40569
12:34:54|0.4053
12:34:55|0.4053
12:34:57|0.4053
12:34:57|0.4053
12:34:58|0.4053
12:34:59|0.4053
12:35:00|0.4053
12:35:01|0.4053
12:35:02|0.405
12:35:04|0.405
12:35:04|0.40497
12:35:05|0.40493
12:35:07|0.40478
12:35:07|0.40452
12:35:08|0.4045
12:35:10|0.4047
12:35:11|0.40428
12:35:12|0.40428
12:35:13|0.40429
12:35:14|0.40429
12:35:15|0.40422
12:35:16|0.40422
12:35:17|0.40422
12:35:18|0.40422
12:35:19|0.40422
12:35:20|0.4042
12:35:21|0.40408
12:35:22|0.404
12:35:23|0.40388
12:35:24|0.40376
12:35:25|0.40373
12:35:26|0.40371
12:35:27|0.40366
12:35:28|0.40351
12:35:29|0.40351
12:35:30|0.4039
12:35:32|0.40379
12:35:32|0.40379
12:35:33|0.40352
12:35:35|0.40344
12:35:36|0.40341
12:35:37|0.40313
12:35:38|0.40302
12:35:39|0.40312
12:35:40|0.40312
12:35:41|0.40312
12:35:42|0.40346
12:35:43|0.40351
12:35:44|0.40351
12:35:45|0.40384
12:35:46|0.4037
12:35:47|0.4037
12:35:48|0.404
12:35:49|0.40327
12:35:50|0.40327
12:35:51|0.40327
12:35:52|0.40359
12:35:53|0.40359
12:35:54|0.40382
12:35:55|0.40363
12:35:56|0.40437
12:35:57|0.40454
12:35:58|0.40454
12:35:59|0.40454
12:36:00|0.40406
12:36:01|0.40488
12:36:02|0.40512
12:36:03|0.40445
12:36:04|0.40443
12:36:06|0.40421
12:36:06|0.40403
12:36:07|0.404
12:36:08|0.40421
12:36:09|0.40455
12:36:10|0.40455
12:36:11|0.40455
12:36:12|0.40455
12:36:13|0.40455
12:36:14|0.40426
12:36:15|0.40426
12:36:16|0.40426
12:36:17|0.40426
12:36:18|0.40388
12:36:19|0.40388
12:36:20|0.4044
12:36:21|0.4044
12:36:22|0.4044
12:36:23|0.4044
12:36:24|0.4044
12:36:25|0.404
12:36:26|0.40401
12:36:27|0.40376
12:36:28|0.40376
12:36:29|0.40376
12:36:30|0.40353
12:36:32|0.40359
12:36:33|0.40426
12:36:34|0.40426
12:36:35|0.40426
12:36:36|0.40426
12:36:37|0.40388
12:36:38|0.40388
12:36:39|0.40388
12:36:40|0.40388
12:36:41|0.40337
12:36:42|0.40315
12:36:43|0.40286
12:36:44|0.40323
12:36:45|0.40287
12:36:46|0.40287
12:36:47|0.40277
12:36:48|0.40273
12:36:49|0.40228
12:36:50|0.40228
12:36:51|0.40271
12:36:52|0.4025
12:36:53|0.4025
12:36:54|0.4025
12:36:55|0.4023
12:36:56|0.4023
12:36:57|0.4023
12:36:58|0.40214
12:36:59|0.40214
12:37:00|0.40171
12:37:01|0.40166
12:37:02|0.40159
12:37:03|0.40159
12:37:04|0.40159
12:37:05|0.40159
12:37:06|0.40215
12:37:07|0.40215
12:37:08|0.40151
12:37:09|0.4015
12:37:10|0.4015
12:37:11|0.40151
12:37:12|0.40151
12:37:13|0.40135
12:37:14|0.40122
12:37:15|0.40107
12:37:16|0.40124
12:37:17|0.40115
12:37:18|0.40085
12:37:19|0.40082
12:37:20|0.40074
12:37:21|0.40068
12:37:22|0.4005
12:37:23|0.40076
12:37:24|0.40026
12:37:25|0.40065
12:37:26|0.40055
12:37:27|0.40085
12:37:28|0.40083
12:37:30|0.4001
12:37:30|0.4001
12:37:31|0.40007
12:37:32|0.40007
12:37:33|0.39979
12:37:35|0.39989
12:37:36|0.4
12:37:37|0.4
12:37:39|0.39989
12:37:39|0.3996
12:37:40|0.3996
12:37:41|0.3996
12:37:42|0.39977
12:37:43|0.39977
12:37:44|0.39917
12:37:45|0.39917
12:37:46|0.4
12:37:47|0.4
12:37:48|0.39971
12:37:50|0.4
12:37:51|0.39972
12:37:52|0.3997
12:37:52|0.39914
12:37:54|0.39891
12:37:55|0.399
12:37:56|0.399
12:37:57|0.39838
12:37:58|0.399
12:37:59|0.39935
12:38:00|0.399
12:38:01|0.399
12:38:02|0.399
12:38:03|0.399
12:38:04|0.399
12:38:05|0.399
12:38:06|0.3997
12:38:07|0.399
12:38:08|0.399
12:38:09|0.39999
12:38:09|0.39999
12:38:10|0.4
12:38:12|0.40079
12:38:13|0.40079
12:38:14|0.40058
12:38:15|0.3998
12:38:16|0.39916
12:38:17|0.39916
12:38:18|0.399
12:38:19|0.39901
12:38:20|0.399
12:38:21|0.3982
12:38:22|0.3982
12:38:23|0.3982
12:38:24|0.39963
12:38:25|0.39858
12:38:26|0.39858
12:38:27|0.39923
12:38:28|0.39967
12:38:29|0.4
12:38:30|0.4
12:38:31|0.4003
12:38:32|0.40008
12:38:33|0.40066
12:38:35|0.40068
12:38:36|0.40089
12:38:37|0.40089
12:38:38|0.40089
12:38:40|0.4
12:38:41|0.39955
12:38:42|0.399
12:38:42|0.399
12:38:44|0.399
12:38:44|0.39878
12:38:45|0.39878
12:38:47|0.40006
12:38:47|0.40006
12:38:49|0.39874
12:38:49|0.39878
12:38:51|0.39858
12:38:52|0.3981
12:38:53|0.39815
12:38:54|0.39802
12:38:55|0.39801
12:38:56|0.398
12:38:58|0.398
12:38:58|0.39775
12:38:59|0.39767
12:39:00|0.397
12:39:01|0.39766
12:39:02|0.39766
12:39:03|0.39701
12:39:04|0.39701
12:39:05|0.39701
12:39:06|0.397
12:39:07|0.39737
12:39:08|0.39766
12:39:09|0.39766
12:39:10|0.39688
12:39:11|0.39686
12:39:12|0.39677
12:39:13|0.39666
12:39:14|0.39657
12:39:15|0.39641
12:39:16|0.39624
12:39:17|0.39666
12:39:18|0.39641
12:39:19|0.39641
12:39:20|0.39657
12:39:21|0.39697
12:39:22|0.39603
12:39:23|0.39571
12:39:24|0.3956
12:39:25|0.39546
12:39:26|0.39501
12:39:27|0.395
12:39:28|0.39579
12:39:29|0.395
12:39:30|0.39492
12:39:31|0.39405
12:39:32|0.39368
12:39:33|0.39325
12:39:35|0.39285
12:39:36|0.39261
12:39:37|0.3924
12:39:38|0.3923
12:39:40|0.39206
12:39:41|0.39215
12:39:42|0.39235
12:39:43|0.39211
12:39:44|0.39351
12:39:45|0.3948
12:39:45|0.39451
12:39:46|0.39451
12:39:48|0.39252
12:39:49|0.39252
12:39:50|0.39401
12:39:50|0.39401
12:39:52|0.39288
12:39:53|0.39269
12:39:54|0.39333
12:39:55|0.39326
12:39:56|0.39223
12:39:57|0.39206
12:39:58|0.39212
12:39:59|0.39179
12:40:00|0.39242
12:40:01|0.39234
12:40:02|0.39212
12:40:03|0.39309
12:40:04|0.39347
12:40:05|0.39347
12:40:06|0.39289
12:40:08|0.39312
12:40:08|0.39409
12:40:09|0.39432
12:40:10|0.39458
12:40:11|0.39481
12:40:12|0.39509
12:40:13|0.39509
12:40:14|0.39515
12:40:15|0.3938
12:40:16|0.39311
12:40:17|0.39311
12:40:18|0.39463
12:40:19|0.3946
12:40:20|0.39371
12:40:21|0.39446
12:40:22|0.39394
12:40:23|0.39375
12:40:24|0.39435
12:40:25|0.39408
12:40:26|0.39408
12:40:27|0.39408
12:40:28|0.39408
12:40:29|0.3938
12:40:30|0.39381
12:40:31|0.39447
12:40:32|0.39447
12:40:33|0.39447
12:40:34|0.39447
12:40:36|0.3938
12:40:37|0.39383
12:40:38|0.39383
12:40:40|0.39384
12:40:40|0.39415
12:40:42|0.39378
12:40:43|0.39371
12:40:44|0.39371
12:40:45|0.394
12:40:46|0.394
12:40:47|0.394
12:40:48|0.394
12:40:49|0.394
12:40:50|0.39454
12:40:51|0.39384
12:40:52|0.3937
12:40:53|0.39345
12:40:53|0.39377
12:40:55|0.39377
12:40:56|0.39383
12:40:57|0.39382
12:40:57|0.39323
12:40:59|0.393
12:41:00|0.39282
12:41:01|0.39282
12:41:02|0.39317
12:41:02|0.39352
12:41:04|0.39374
12:41:05|0.39377
12:41:06|0.39351
12:41:06|0.39383
12:41:08|0.39304
12:41:09|0.39304
12:41:10|0.39455
12:41:11|0.39455
12:41:12|0.39458
12:41:13|0.39458
12:41:14|0.39522
12:41:15|0.39522
12:41:16|0.39525
12:41:17|0.39434
12:41:18|0.3954
12:41:18|0.39554
12:41:19|0.39554
12:41:20|0.39513
12:41:22|0.39564
12:41:23|0.3959
12:41:24|0.39576
12:41:25|0.3954
12:41:25|0.3954
12:41:27|0.39558
12:41:28|0.3954
12:41:29|0.3954
12:41:30|0.3954
12:41:31|0.39548
12:41:32|0.39541
12:41:33|0.39541
12:41:34|0.39544
12:41:35|0.39544
12:41:36|0.39544
12:41:38|0.39544
12:41:38|0.39667
12:41:40|0.39667
12:41:41|0.39667
12:41:42|0.39667
12:41:43|0.39667
12:41:44|0.39667
12:41:45|0.39667
12:41:47|0.39675
12:41:48|0.39667
12:41:49|0.39667
12:41:50|0.39626
12:41:50|0.39626
12:41:52|0.39626
12:41:53|0.39548
12:41:54|0.39606
12:41:55|0.39606
12:41:56|0.39606
12:41:57|0.39606
12:41:58|0.39606
12:41:59|0.39635
12:42:00|0.39635
12:42:01|0.39609
12:42:02|0.39582
12:42:03|0.39652
12:42:04|0.39647
12:42:05|0.39667
12:42:06|0.39667
12:42:07|0.39667
12:42:08|0.39667
12:42:09|0.39667
12:42:10|0.39667
12:42:11|0.39678
12:42:12|0.39667
12:42:13|0.39599
12:42:14|0.39634
12:42:15|0.39631
12:42:16|0.3955
12:42:17|0.39667
12:42:19|0.39631
12:42:19|0.39648
12:42:21|0.3955
12:42:22|0.39477
12:42:23|0.39477
12:42:24|0.39526
12:42:25|0.39512
12:42:26|0.39448
12:42:27|0.39427
12:42:28|0.39463
12:42:29|0.39447
12:42:30|0.39447
12:42:31|0.39447
12:42:31|0.39447
12:42:32|0.39435
12:42:33|0.39435
12:42:35|0.39562
12:42:36|0.39473
12:42:37|0.39473
12:42:38|0.39473
12:42:40|0.39473
12:42:40|0.39473
12:42:42|0.39473
12:42:42|0.39473
12:42:44|0.39473
12:42:45|0.39473
12:42:46|0.39531
12:42:47|0.39531
12:42:48|0.39531
12:42:50|0.3946
12:42:50|0.3946
12:42:51|0.3946
12:42:52|0.39507
12:42:53|0.39507
12:42:54|0.39507
12:42:55|0.39462
12:42:56|0.39509
12:42:57|0.39509
12:42:58|0.39509
12:43:00|0.39509
12:43:00|0.39462
12:43:01|0.39469
12:43:02|0.39432
12:43:03|0.39462
12:43:04|0.39462
12:43:05|0.39462
12:43:06|0.39462
12:43:07|0.39462
12:43:08|0.39509
12:43:09|0.39498
12:43:10|0.39498
12:43:11|0.39502
12:43:12|0.39525
12:43:13|0.39525
12:43:14|0.39406
12:43:15|0.39406
12:43:17|0.39495
12:43:17|0.39495
12:43:18|0.39495
12:43:20|0.395
12:43:22|0.395
12:43:22|0.395
12:43:23|0.395
12:43:24|0.395
12:43:25|0.395
12:43:26|0.39535
12:43:27|0.39535
12:43:28|0.39495
12:43:29|0.39495
12:43:30|0.39554
12:43:31|0.39554
12:43:32|0.39554
12:43:33|0.3957
12:43:34|0.39564
12:43:35|0.39605
12:43:36|0.39605
12:43:37|0.39605
12:43:39|0.39654
12:43:40|0.39669
12:43:41|0.39685
12:43:43|0.39717
12:43:43|0.39717
12:43:45|0.39723
12:43:46|0.39739
12:43:47|0.39739
12:43:48|0.39758
12:43:49|0.39758
12:43:50|0.39768
12:43:51|0.39786
12:43:52|0.3979
12:43:53|0.39795
12:43:54|0.39819
12:43:55|0.39819
12:43:56|0.39819
12:43:58|0.39827
12:43:58|0.39827
12:43:59|0.39771
12:44:01|0.39832
12:44:02|0.3985
12:44:03|0.3985
12:44:04|0.39866
12:44:05|0.39878
12:44:06|0.39893
12:44:07|0.39863
12:44:08|0.3991
12:44:09|0.39917
12:44:10|0.39944
12:44:11|0.39944
12:44:12|0.39865
12:44:12|0.39932
12:44:14|0.39863
12:44:15|0.39883
12:44:16|0.39853
12:44:17|0.39853
12:44:17|0.39851
12:44:19|0.39962
12:44:20|0.39962
12:44:21|0.39962
12:44:21|0.39935
12:44:23|0.39957
12:44:24|0.3985
12:44:25|0.3985
12:44:26|0.39804
12:44:27|0.39804
12:44:28|0.398
12:44:29|0.39758
12:44:30|0.39744
12:44:31|0.39779
12:44:32|0.39779
12:44:33|0.39778
12:44:34|0.39778
12:44:35|0.39778
12:44:36|0.39778
12:44:37|0.39779
12:44:38|0.39779
12:44:39|0.39779
12:44:41|0.39779
12:44:42|0.39812
12:44:43|0.3992
12:44:44|0.39922
12:44:45|0.39922
12:44:47|0.39945
12:44:48|0.39962
12:44:49|0.39962
12:44:49|0.39962
12:44:50|0.39962
12:44:51|0.39962
12:44:52|0.39962
12:44:54|0.39962
12:44:54|0.39962
12:44:56|0.39962
12:44:57|0.39962
12:44:57|0.39962
12:44:59|0.39962
12:44:59|0.39957
12:45:01|0.39939
12:45:02|0.39939
12:45:02|0.39916
12:45:04|0.39868
12:45:05|0.39853
12:45:06|0.39914
12:45:07|0.39914
12:45:08|0.39861
12:45:09|0.39861
12:45:10|0.3991
12:45:11|0.3991
12:45:12|0.3991
12:45:13|0.3991
12:45:14|0.3991
12:45:15|0.39868
12:45:16|0.39947
12:45:17|0.39947
12:45:18|0.39947
12:45:19|0.39876
12:45:20|0.39868
12:45:21|0.39868
12:45:22|0.3991
12:45:23|0.3991
12:45:24|0.3991
12:45:25|0.3991
12:45:26|0.39855
12:45:27|0.39855
12:45:28|0.39858
12:45:29|0.39809
12:45:30|0.39809
12:45:31|0.39809
12:45:32|0.39809
12:45:33|0.39809
12:45:34|0.39868
12:45:35|0.39868
12:45:36|0.39868
12:45:37|0.39868
12:45:38|0.39868
12:45:39|0.3991
12:45:40|0.39962
12:45:42|0.39962
12:45:43|0.39888
12:45:43|0.39928
12:45:45|0.39928
12:45:46|0.39928
12:45:47|0.39928
12:45:48|0.39928
12:45:49|0.39928
12:45:50|0.39928
12:45:51|0.39928
12:45:53|0.39953
12:45:53|0.39928
12:45:54|0.39928
12:45:56|0.39911
12:45:57|0.39911
12:45:58|0.39911
12:45:59|0.39914
12:46:00|0.39914
12:46:01|0.39914
12:46:02|0.39914
12:46:03|0.39914
12:46:05|0.3991
12:46:05|0.3991
12:46:07|0.3991
12:46:08|0.39928
12:46:08|0.39928
12:46:10|0.39928
12:46:10|0.39928
12:46:12|0.39928
12:46:13|0.39928
12:46:14|0.39928
12:46:15|0.39928
12:46:16|0.39928
12:46:17|0.39928
12:46:17|0.39928
12:46:19|0.39928
12:46:20|0.39928
12:46:21|0.39928
12:46:22|0.39928
12:46:23|0.39928
12:46:24|0.39962
12:46:25|0.39962
12:46:25|0.3996
12:46:27|0.3996
12:46:27|0.40007
12:46:28|0.40007
12:46:30|0.40007
12:46:31|0.40063
12:46:32|0.40079
12:46:33|0.40082
12:46:34|0.4013
12:46:35|0.40123
12:46:35|0.40152
12:46:37|0.40182
12:46:38|0.40182
12:46:39|0.40204
12:46:39|0.4021
12:46:40|0.40163
12:46:42|0.40163
12:46:43|0.40163
12:46:45|0.40226
12:46:46|0.40263
12:46:46|0.40297
12:46:48|0.40307
12:46:48|0.40337
12:46:49|0.40337
12:46:51|0.40337
12:46:52|0.40337
12:46:53|0.40341
12:46:54|0.40353
12:46:55|0.40353
12:46:56|0.40352
12:46:57|0.40319
12:46:58|0.40342
12:46:59|0.40375
12:47:00|0.40375
12:47:01|0.40342
12:47:02|0.40342
12:47:03|0.40425
12:47:04|0.40425
12:47:05|0.40425
12:47:06|0.40425
12:47:07|0.40342
12:47:08|0.40342
12:47:09|0.40342
12:47:10|0.40426
12:47:11|0.40426
12:47:12|0.40425
12:47:13|0.40385
12:47:14|0.40385
12:47:15|0.40385
12:47:16|0.40385
12:47:17|0.404
12:47:18|0.404
12:47:19|0.404
12:47:20|0.404
12:47:21|0.404
12:47:22|0.40408
12:47:23|0.4044
12:47:24|0.4044
12:47:25|0.40477
12:47:26|0.40477
12:47:27|0.4044
12:47:28|0.4044
12:47:29|0.4044
12:47:30|0.40557
12:47:31|0.40557
12:47:32|0.40524
12:47:33|0.4044
12:47:34|0.4044
12:47:35|0.4044
12:47:36|0.40447
12:47:37|0.40447
12:47:38|0.4042
12:47:39|0.40357
12:47:40|0.40355
12:47:41|0.40314
12:47:42|0.40314
12:47:43|0.40314
12:47:44|0.40314
12:47:46|0.40314
12:47:47|0.40355
12:47:48|0.40355
12:47:50|0.40434
12:47:51|0.40434
12:47:52|0.40434
12:47:52|0.40434
12:47:54|0.40434
12:47:55|0.40434
12:47:56|0.40434
12:47:57|0.40434
12:47:58|0.40433
12:47:59|0.40433
12:48:00|0.40342
12:48:01|0.40344
12:48:02|0.40339
12:48:03|0.403
12:48:04|0.40277
12:48:05|0.40261
12:48:06|0.40261
12:48:07|0.40261
12:48:08|0.40315
12:48:09|0.40315
12:48:10|0.40315
12:48:11|0.40315
12:48:12|0.40315
12:48:14|0.40315
12:48:15|0.40201
12:48:16|0.40212
12:48:17|0.4021
12:48:18|0.40205
12:48:19|0.40205
12:48:20|0.40205
12:48:21|0.40205
12:48:22|0.40205
12:48:23|0.40205
12:48:24|0.40206
12:48:25|0.40206
12:48:26|0.40206
12:48:27|0.40205
12:48:28|0.40189
12:48:29|0.40204
12:48:30|0.40204
12:48:31|0.4021
12:48:32|0.4021
12:48:33|0.40239
12:48:34|0.40237
12:48:35|0.40341
12:48:36|0.40357
12:48:37|0.39611
12:48:38|0.39184
12:48:39|0.39255
12:48:40|0.3937
12:48:41|0.39635
12:48:42|0.39626
12:48:43|0.39528
12:48:45|0.39553
12:48:46|0.39091
12:48:47|0.39108
12:48:48|0.39046
12:48:49|0.39072
12:48:51|0.39
12:48:51|0.39
12:48:53|0.38941
12:48:53|0.39071
12:48:54|0.391
12:48:56|0.39165
12:48:56|0.39225
12:48:57|0.39086
12:48:59|0.39132
12:49:00|0.39168
12:49:01|0.39173
12:49:02|0.3918
12:49:03|0.39164
12:49:04|0.39117
12:49:05|0.39117
12:49:06|0.39168
12:49:07|0.39144
12:49:08|0.39034
12:49:09|0.39138
12:49:10|0.39071
12:49:11|0.39159
12:49:12|0.39071
12:49:13|0.39071
12:49:14|0.39071
12:49:15|0.39173
12:49:17|0.3917
12:49:17|0.3917
12:49:19|0.39264
12:49:19|0.3919
12:49:20|0.39255
12:49:21|0.39255
12:49:22|0.39255
12:49:23|0.39196
12:49:24|0.39244
12:49:25|0.3928
12:49:26|0.3928
12:49:27|0.3928
12:49:28|0.3928
12:49:29|0.39234
12:49:30|0.39234
12:49:31|0.39146
12:49:32|0.39146
12:49:33|0.39238
12:49:34|0.39238
12:49:35|0.39236
12:49:36|0.39323
12:49:37|0.39323
12:49:38|0.39323
12:49:39|0.3932
12:49:40|0.39259
12:49:41|0.39259
12:49:42|0.39259
12:49:43|0.39259
12:49:45|0.392
12:49:46|0.3929
12:49:47|0.3929
12:49:48|0.3929
12:49:49|0.3929
12:49:51|0.3929
12:49:51|0.3929
12:49:52|0.3929
12:49:53|0.39224
12:49:54|0.39164
12:49:55|0.39164
12:49:56|0.39164
12:49:57|0.39197
12:49:58|0.39137
12:49:59|0.3912
12:50:00|0.3912
12:50:01|0.39116
12:50:02|0.39047
12:50:03|0.39069
12:50:04|0.39069
12:50:06|0.3907
12:50:06|0.3907
12:50:07|0.3907
12:50:09|0.39137
12:50:09|0.39137
12:50:11|0.39124
12:50:12|0.39124
12:50:13|0.39124
12:50:14|0.39124
12:50:15|0.39191
12:50:15|0.39221
12:50:16|0.39194
12:50:18|0.39195
12:50:19|0.39195
12:50:19|0.39195
12:50:21|0.39195
12:50:21|0.3925
12:50:23|0.39253
12:50:24|0.39253
12:50:25|0.39253
12:50:26|0.39253
12:50:27|0.39275
12:50:28|0.39303
12:50:29|0.39253
12:50:30|0.39313
12:50:31|0.39313
12:50:32|0.3932
12:50:33|0.3934
12:50:34|0.3938
12:50:35|0.39378
12:50:36|0.39378
12:50:37|0.39365
12:50:38|0.39365
12:50:39|0.39325
12:50:40|0.39325
12:50:41|0.39325
12:50:42|0.39325
12:50:43|0.39302
12:50:44|0.39325
12:50:45|0.3929
12:50:47|0.39235
12:50:47|0.39254
12:50:48|0.39254
12:50:49|0.39254
12:50:50|0.39281
12:50:52|0.39285
12:50:53|0.39285
12:50:53|0.39285
12:50:55|0.39285
12:50:56|0.39285
12:50:56|0.39285
12:50:58|0.39278
12:50:59|0.39278
12:51:00|0.39278
12:51:01|0.39278
12:51:02|0.39269
12:51:03|0.39337
12:51:04|0.39358
12:51:05|0.39358
12:51:06|0.39336
12:51:07|0.39399
12:51:08|0.39443
12:51:09|0.39462
12:51:10|0.39462
12:51:11|0.39462
12:51:12|0.39399
12:51:13|0.39423
12:51:14|0.39423
12:51:15|0.39423
12:51:16|0.39423
12:51:17|0.39423
12:51:18|0.39462
12:51:19|0.39462
12:51:20|0.39462
12:51:21|0.39462
12:51:22|0.39462
12:51:23|0.39462
12:51:24|0.39462
12:51:25|0.39462
12:51:26|0.39462
12:51:27|0.39462
12:51:28|0.39462
12:51:29|0.39421
12:51:30|0.39467
12:51:31|0.39475
12:51:32|0.395
12:51:33|0.39473
12:51:34|0.39473
12:51:35|0.39425
12:51:36|0.39424
12:51:37|0.39424
12:51:38|0.39424
12:51:39|0.39424
12:51:40|0.394
12:51:41|0.394
12:51:42|0.39397
12:51:43|0.39397
12:51:44|0.39397
12:51:45|0.39397
12:51:46|0.39397
12:51:48|0.39397
12:51:49|0.39424
12:51:50|0.39472
12:51:51|0.39472
12:51:52|0.39472
12:51:53|0.39424
12:51:54|0.39424
12:51:55|0.39433
12:51:57|0.394
12:51:57|0.394
12:51:58|0.394
12:51:59|0.394
12:52:01|0.394
12:52:02|0.39408
12:52:03|0.39408
12:52:04|0.39398
12:52:05|0.39398
12:52:06|0.39408
12:52:07|0.39423
12:52:08|0.39413
12:52:09|0.39427
12:52:10|0.39427
12:52:11|0.39441
12:52:12|0.39463
12:52:13|0.39463
12:52:14|0.39463
12:52:15|0.39463
12:52:16|0.39463
12:52:17|0.39408
12:52:18|0.39408
12:52:18|0.39408
12:52:20|0.39408
12:52:21|0.39408
12:52:21|0.39408
12:52:23|0.39408
12:52:24|0.39472
12:52:25|0.39472
12:52:25|0.39472
12:52:27|0.39472
12:52:27|0.39472
12:52:29|0.39472
12:52:30|0.39472
12:52:31|0.39472
12:52:31|0.39463
12:52:32|0.39463
12:52:34|0.39463
12:52:34|0.39463
12:52:36|0.39463
12:52:37|0.39463
12:52:38|0.39463
12:52:39|0.39463
12:52:40|0.39402
12:52:41|0.39402
12:52:42|0.39402
12:52:43|0.39402
12:52:44|0.39402
12:52:45|0.39402
12:52:46|0.39402
12:52:47|0.39409
12:52:49|0.39409
12:52:49|0.39409
12:52:51|0.3935
12:52:52|0.393
12:52:53|0.393
12:52:54|0.393
12:52:56|0.39282
12:52:57|0.39282
12:52:58|0.39282
12:52:59|0.39226
12:52:59|0.39226
12:53:01|0.39351
12:53:02|0.39351
12:53:03|0.39351
12:53:04|0.39318
12:53:05|0.39383
12:53:07|0.39354
12:53:07|0.394
12:53:08|0.39318
12:53:09|0.39298
12:53:10|0.3937
12:53:11|0.3937
12:53:12|0.3937
12:53:14|0.3937
12:53:14|0.3928
12:53:15|0.39297
12:53:16|0.39297
12:53:17|0.39297
12:53:18|0.39297
12:53:19|0.39297
12:53:20|0.39297
12:53:21|0.39224
12:53:22|0.39218
12:53:23|0.39257
12:53:25|0.39257
12:53:25|0.39257
12:53:26|0.39257
12:53:27|0.39257
12:53:28|0.39257
12:53:29|0.3915
12:53:30|0.3915
12:53:31|0.3915
12:53:32|0.3915
12:53:33|0.39215
12:53:34|0.39255
12:53:35|0.39255
12:53:36|0.39255
12:53:37|0.39257
12:53:38|0.39195
12:53:39|0.39195
12:53:40|0.39195
12:53:41|0.39261
12:53:42|0.39261
12:53:43|0.39261
12:53:44|0.39253
12:53:45|0.39253
12:53:46|0.39253
12:53:47|0.39253
12:53:49|0.3921
12:53:50|0.3921
12:53:51|0.39195
12:53:53|0.39195
12:53:53|0.39234
12:53:54|0.39145
12:53:56|0.39145
12:53:57|0.3914
12:53:58|0.3914
12:53:59|0.3914
12:54:00|0.3914
12:54:01|0.3914
12:54:02|0.3914
12:54:03|0.3914
12:54:03|0.3914
12:54:05|0.39071
12:54:06|0.39076
12:54:07|0.39076
12:54:08|0.39076
12:54:09|0.39152
12:54:10|0.39152
12:54:11|0.39089
12:54:12|0.39089
12:54:13|0.39089
12:54:14|0.39083
12:54:15|0.3916
12:54:16|0.39159
12:54:17|0.39159
12:54:18|0.39159
12:54:20|0.39159
12:54:20|0.39159
12:54:21|0.39058
12:54:22|0.391
12:54:23|0.39073
12:54:24|0.39082
12:54:25|0.39
12:54:26|0.39008
12:54:27|0.39008
12:54:28|0.39008
12:54:29|0.38992
12:54:30|0.38599
12:54:31|0.38724
12:54:32|0.38719
12:54:33|0.38783
12:54:34|0.38632
12:54:35|0.38631
12:54:36|0.38637
12:54:37|0.38717
12:54:38|0.38636
12:54:39|0.38707
12:54:40|0.38745
12:54:41|0.38745
12:54:43|0.38698
12:54:44|0.3872
12:54:44|0.3872
12:54:45|0.3872
12:54:46|0.38698
12:54:47|0.38631
12:54:49|0.38596
12:54:49|0.38624
12:54:51|0.38522
12:54:52|0.38563
12:54:54|0.38603
12:54:54|0.3861
12:54:55|0.38665
12:54:56|0.38665
12:54:57|0.38665
12:54:58|0.38665
12:54:59|0.38631
12:55:00|0.38631
12:55:01|0.38619
12:55:02|0.38618
12:55:03|0.38678
12:55:04|0.38678
12:55:06|0.38678
12:55:07|0.3859
12:55:08|0.38689
12:55:09|0.38689
12:55:09|0.38689
12:55:11|0.38689
12:55:12|0.38621
12:55:13|0.38621
12:55:14|0.38621
12:55:14|0.3864
12:55:16|0.38602
12:55:17|0.38638
12:55:18|0.38639
12:55:19|0.38641
12:55:20|0.38641
12:55:21|0.38641
12:55:22|0.38724
12:55:23|0.38724
12:55:24|0.38724
12:55:25|0.38724
12:55:26|0.38714
12:55:27|0.38714
12:55:28|0.38714
12:55:29|0.38713
12:55:30|0.38713
12:55:31|0.38737
12:55:32|0.38737
12:55:33|0.38737
12:55:34|0.38748
12:55:35|0.38748
12:55:36|0.38755
12:55:37|0.38692
12:55:38|0.38776
12:55:39|0.38789
12:55:40|0.38805
12:55:41|0.38805
12:55:42|0.38821
12:55:43|0.3882
12:55:44|0.38859
12:55:45|0.38845
12:55:46|0.38843
12:55:47|0.38756
12:55:48|0.38756
12:55:49|0.38863
12:55:51|0.38863
12:55:52|0.38863
12:55:53|0.38863
12:55:54|0.38863
12:55:55|0.38863
12:55:56|0.38863
12:55:57|0.38762
12:55:58|0.38762
12:55:59|0.38765
12:56:00|0.38841
12:56:01|0.38841
12:56:02|0.38841
12:56:03|0.38841
12:56:05|0.38747
12:56:06|0.38724
12:56:07|0.38724
12:56:08|0.38641
12:56:09|0.38641
12:56:10|0.38641
12:56:11|0.38641
12:56:12|0.3868
12:56:13|0.3868
12:56:13|0.3868
12:56:15|0.3868
12:56:16|0.38643
12:56:16|0.38643
12:56:18|0.3865
12:56:19|0.38649
12:56:19|0.386
12:56:20|0.3857
12:56:22|0.3857
12:56:23|0.3857
12:56:24|0.3857
12:56:25|0.38612
12:56:26|0.38651
12:56:27|0.38697
12:56:28|0.38705
12:56:29|0.38705
12:56:30|0.38705
12:56:31|0.38673
12:56:32|0.38697
12:56:33|0.387
12:56:34|0.38741
12:56:35|0.38741
12:56:36|0.38741
12:56:37|0.38789
12:56:37|0.38789
12:56:39|0.38789
12:56:39|0.38789
12:56:41|0.38789
12:56:42|0.38789
12:56:43|0.38789
12:56:44|0.38767
12:56:44|0.38767
12:56:46|0.388
12:56:47|0.38821
12:56:48|0.38852
12:56:49|0.38853
12:56:50|0.38854
12:56:51|0.38858
12:56:52|0.38896
12:56:53|0.38899
12:56:54|0.38889
12:56:55|0.3892
12:56:57|0.38925
12:56:57|0.38926
12:56:59|0.38926
12:56:59|0.38936
12:57:01|0.38942
12:57:02|0.38948
12:57:03|0.38885
12:57:04|0.38887
12:57:05|0.38887
12:57:06|0.38886
12:57:07|0.3895
12:57:08|0.38926
12:57:09|0.38926
12:57:10|0.38926
12:57:11|0.38926
12:57:12|0.38926
12:57:13|0.38926
12:57:14|0.38926
12:57:15|0.38926
12:57:16|0.38882
12:57:17|0.38882
12:57:18|0.38882
12:57:19|0.38882
12:57:20|0.38882
12:57:21|0.38926
12:57:22|0.38926
12:57:23|0.38926
12:57:24|0.38926
12:57:25|0.38926
12:57:26|0.38823
12:57:27|0.38813
12:57:28|0.38854
12:57:29|0.38755
12:57:30|0.38755
12:57:31|0.38755
12:57:32|0.38818
12:57:33|0.38818
12:57:34|0.38818
12:57:35|0.38852
12:57:36|0.38852
12:57:37|0.38852
12:57:38|0.38803
12:57:39|0.38866
12:57:40|0.38866
12:57:41|0.38764
12:57:42|0.38764
12:57:43|0.38764
12:57:44|0.38764
12:57:45|0.38764
12:57:46|0.38764
12:57:47|0.38764
12:57:48|0.38764
12:57:49|0.38764
12:57:50|0.38764
12:57:51|0.38862
12:57:52|0.38764
12:57:54|0.38764
12:57:55|0.38764
12:57:56|0.38764
12:57:57|0.38788
12:57:58|0.38778
12:57:59|0.38778
12:58:00|0.38852
12:58:01|0.38875
12:58:02|0.38875
12:58:03|0.38875
12:58:04|0.38875
12:58:05|0.38875
12:58:06|0.38875
12:58:07|0.38846
12:58:08|0.38875
12:58:10|0.38875
12:58:10|0.38875
12:58:11|0.38875
12:58:12|0.38875
12:58:13|0.38875
12:58:14|0.38875
12:58:15|0.38875
12:58:16|0.38875
12:58:18|0.38875
12:58:19|0.38875
12:58:19|0.38875
12:58:21|0.38875
12:58:21|0.38875
12:58:23|0.38889
12:58:24|0.389
12:58:25|0.38903
12:58:26|0.38903
12:58:27|0.38903
12:58:28|0.38903
12:58:29|0.38903
12:58:29|0.38903
12:58:31|0.38935
12:58:32|0.38932
12:58:33|0.38932
12:58:34|0.38932
12:58:35|0.38932
12:58:36|0.38981
12:58:37|0.38982
12:58:38|0.38932
12:58:39|0.38932
12:58:40|0.38932
12:58:41|0.38932
12:58:42|0.38932
12:58:43|0.38999
12:58:44|0.38999
12:58:45|0.38999
12:58:46|0.38999
12:58:47|0.38995
12:58:48|0.38999
12:58:49|0.38999
12:58:50|0.38999
12:58:52|0.38997
12:58:52|0.38997
12:58:54|0.38996
12:58:55|0.38999
12:58:56|0.39
12:58:58|0.38997
12:58:58|0.38997
12:59:00|0.39039
12:59:01|0.39053
12:59:02|0.39053
12:59:03|0.39077
12:59:05|0.39086
12:59:05|0.39086
12:59:07|0.39111
12:59:08|0.39136
12:59:09|0.39143
12:59:09|0.39159
12:59:11|0.3917
12:59:12|0.392
12:59:13|0.39211
12:59:14|0.39229
12:59:15|0.39229
12:59:16|0.39229
12:59:17|0.39253
12:59:18|0.39253
12:59:19|0.39253
12:59:20|0.39273
12:59:21|0.39287
12:59:22|0.39287
12:59:23|0.3924
12:59:24|0.3924
12:59:25|0.3924
12:59:26|0.3924
12:59:27|0.3924
12:59:28|0.39273
12:59:29|0.39312
12:59:30|0.39358
12:59:31|0.39289
12:59:32|0.3935
12:59:33|0.3935
12:59:34|0.39299
12:59:35|0.39299
12:59:36|0.39348
12:59:37|0.39331
12:59:38|0.39272
12:59:39|0.39286
12:59:40|0.39286
12:59:41|0.39286
12:59:42|0.39286
12:59:43|0.39286
12:59:44|0.39286
12:59:45|0.39184
12:59:46|0.39184
12:59:47|0.39184
12:59:48|0.39184
12:59:49|0.39184
12:59:50|0.39184
12:59:51|0.39148
12:59:52|0.39148
12:59:53|0.39148
12:59:55|0.39202
12:59:56|0.39202
12:59:57|0.39146
12:59:58|0.39204
12:59:59|0.39204
13:00:00|0.39134
13:00:01|0.3917
13:00:02|0.3917
13:00:03|0.39191
13:00:05|0.39272
13:00:06|0.39379
13:00:07|0.39379
13:00:08|0.39385
13:00:08|0.39401
13:00:10|0.39401
13:00:10|0.39318
13:00:11|0.39318
13:00:13|0.3929
13:00:14|0.39351
13:00:15|0.39351
13:00:15|0.39351
13:00:16|0.39401
13:00:17|0.394
13:00:18|0.39345
13:00:19|0.3938
13:00:20|0.3938
13:00:22|0.39287
13:00:22|0.39235
13:00:23|0.39235
13:00:24|0.39284
13:00:25|0.39281
13:00:26|0.39364
13:00:27|0.39364
13:00:28|0.39293
13:00:30|0.3928
13:00:30|0.3928
13:00:31|0.39282
13:00:33|0.39282
13:00:33|0.39291
13:00:35|0.39241
13:00:37|0.39186
13:00:37|0.39186
13:00:38|0.39158
13:00:39|0.392
13:00:40|0.392
13:00:41|0.392
13:00:42|0.392
13:00:43|0.392
13:00:44|0.392
13:00:45|0.39206
13:00:46|0.39206
13:00:47|0.39193
13:00:48|0.39237
13:00:49|0.39237
13:00:50|0.39237
13:00:51|0.39243
13:00:52|0.39243
13:00:53|0.39232
13:00:54|0.39217
13:00:56|0.39221
13:00:57|0.39221
13:00:58|0.3925
13:01:00|0.39253
13:01:00|0.39253
13:01:01|0.39174
13:01:02|0.39174
13:01:04|0.39217
13:01:05|0.39217
13:01:05|0.39257
13:01:07|0.39257
13:01:08|0.3925
13:01:08|0.39282
13:01:10|0.39282
13:01:11|0.39282
13:01:12|0.39282
13:01:13|0.3925
13:01:14|0.39276
13:01:14|0.39274
13:01:16|0.39248
13:01:17|0.39277
13:01:18|0.39383
13:01:19|0.39383
13:01:20|0.39383
13:01:21|0.39311
13:01:22|0.39311
13:01:23|0.39311
13:01:24|0.39224
13:01:25|0.39224
13:01:26|0.3925
13:01:27|0.39209
13:01:28|0.39205
13:01:29|0.39205
13:01:30|0.39251
13:01:31|0.39184
13:01:32|0.3913
13:01:33|0.3913
13:01:34|0.3913
13:01:35|0.39197
13:01:36|0.39197
13:01:37|0.39197
13:01:38|0.39134
13:01:39|0.39134
13:01:40|0.39199
13:01:41|0.39199
13:01:42|0.39199
13:01:43|0.39199
13:01:44|0.39199
13:01:45|0.39169
13:01:46|0.39169
13:01:47|0.39169
13:01:48|0.39169
13:01:49|0.39177
13:01:50|0.39177
13:01:51|0.39177
13:01:52|0.39221
13:01:53|0.39208
13:01:54|0.39223
13:01:55|0.39223
13:01:56|0.39223
13:01:58|0.39223
13:01:59|0.393
13:02:00|0.39356
13:02:01|0.39391
13:02:02|0.39404
13:02:03|0.39404
13:02:04|0.39412
13:02:05|0.39412
13:02:06|0.39412
13:02:07|0.39413
13:02:08|0.3949
13:02:09|0.395
13:02:10|0.395
13:02:11|0.395
13:02:12|0.395
13:02:13|0.39418
13:02:14|0.39418
13:02:15|0.39472
13:02:16|0.39526
13:02:17|0.39555
13:02:18|0.39555
13:02:19|0.39513
13:02:20|0.39513
13:02:21|0.39528
13:02:23|0.39528
13:02:23|0.39528
13:02:24|0.39528
13:02:26|0.39602
13:02:26|0.3959
13:02:27|0.3959
13:02:29|0.3959
13:02:29|0.39602
13:02:30|0.39602
13:02:31|0.39594
13:02:32|0.39648
13:02:33|0.39555
13:02:34|0.39598
13:02:35|0.39528
13:02:36|0.39457
13:02:37|0.39429
13:02:38|0.394
13:02:40|0.394
13:02:40|0.394
13:02:42|0.39471
13:02:42|0.39471
13:02:43|0.39471
13:02:44|0.39602
13:02:46|0.39566
13:02:46|0.39566
13:02:47|0.39566
13:02:48|0.39566
13:02:49|0.39562
13:02:51|0.39566
13:02:51|0.39566
13:02:52|0.39566
13:02:53|0.39566
13:02:54|0.39554
13:02:55|0.3949
13:02:56|0.3949
13:02:58|0.39462
13:02:59|0.39462
13:03:01|0.39462
13:03:01|0.39462
13:03:02|0.39551
13:03:03|0.39551
13:03:04|0.39551
13:03:05|0.39438
13:03:07|0.39386
13:03:08|0.39386
13:03:08|0.39386
13:03:10|0.39386
13:03:11|0.39386
13:03:12|0.39481
13:03:13|0.39481
13:03:14|0.39481
13:03:15|0.39466
13:03:16|0.39485
13:03:17|0.39485
13:03:18|0.39485
13:03:19|0.39454
13:03:20|0.39317
13:03:20|0.39317
13:03:22|0.39446
13:03:23|0.39446
13:03:24|0.39446
13:03:25|0.39446
13:03:26|0.39446
13:03:27|0.394
13:03:28|0.39446
13:03:29|0.39446
13:03:30|0.39446
13:03:31|0.39446
13:03:31|0.39446
13:03:33|0.39393
13:03:34|0.39393
13:03:35|0.39393
13:03:36|0.39393
13:03:37|0.39393
13:03:38|0.39393
13:03:39|0.39398
13:03:40|0.39398
13:03:41|0.39407
13:03:42|0.39469
13:03:43|0.39475
13:03:44|0.39475
13:03:45|0.39481
13:03:46|0.39481
13:03:47|0.39474
13:03:48|0.39474
13:03:49|0.39474
13:03:50|0.39474
13:03:51|0.39474
13:03:52|0.39474
13:03:53|0.39474
13:03:54|0.39474
13:03:55|0.39474
13:03:56|0.39474
13:03:57|0.39474
13:03:59|0.39474
13:04:00|0.39474
13:04:01|0.39474
13:04:02|0.39474
13:04:03|0.39474
13:04:04|0.39405
13:04:05|0.39392
13:04:06|0.39378
13:04:07|0.39328
13:04:08|0.3935
13:04:09|0.39314
13:04:10|0.3935
13:04:11|0.3935
13:04:12|0.3935
13:04:13|0.3935
13:04:14|0.39315
13:04:15|0.39315
13:04:17|0.39355
13:04:17|0.39355
13:04:19|0.39355
13:04:19|0.39355
13:04:21|0.39355
13:04:21|0.39355
13:04:23|0.39355
13:04:24|0.39388
13:04:25|0.395
13:04:26|0.395
13:04:26|0.3954
13:04:28|0.39546
13:04:28|0.39466
13:04:30|0.39466
13:04:30|0.39466
13:04:31|0.39466
13:04:32|0.39466
13:04:34|0.39466
13:04:35|0.39466
13:04:36|0.39493
13:04:37|0.39513
13:04:38|0.39513
13:04:39|0.39513
13:04:40|0.39377
13:04:41|0.39377
13:04:42|0.39377
13:04:43|0.39377
13:04:44|0.39502
13:04:45|0.395
13:04:46|0.39513
13:04:47|0.39333
13:04:48|0.39333
13:04:49|0.39333
13:04:50|0.39333
13:04:51|0.39333
13:04:52|0.39333
13:04:54|0.39431
13:04:55|0.39431
13:04:55|0.39431
13:04:56|0.39431
13:04:57|0.39431
13:04:58|0.39488
13:05:00|0.39492
13:05:01|0.39492
13:05:02|0.39492
13:05:04|0.39464
13:05:06|0.39502
13:05:07|0.39502
13:05:08|0.39502
13:05:08|0.39502
13:05:09|0.39502
13:05:11|0.39502
13:05:12|0.394
13:05:13|0.39318
13:05:13|0.39318
13:05:14|0.3939
13:05:16|0.39498
13:05:17|0.39498
13:05:17|0.39498
13:05:19|0.39498
13:05:20|0.39478
13:05:20|0.395
13:05:21|0.395
13:05:22|0.395
13:05:24|0.39498
13:05:25|0.3952
13:05:26|0.39483
13:05:27|0.39483
13:05:27|0.39483
13:05:29|0.39483
13:05:30|0.39525
13:05:31|0.39525
13:05:32|0.39546
13:05:32|0.39546
13:05:34|0.3955
13:05:34|0.39591
13:05:36|0.39599
13:05:36|0.39579
13:05:37|0.39579
13:05:38|0.39579
13:05:40|0.39579
13:05:41|0.39579
13:05:41|0.396
13:05:43|0.396
13:05:43|0.39606
13:05:44|0.39606
13:05:45|0.396
13:05:46|0.396
13:05:47|0.39588
13:05:49|0.39588
13:05:50|0.39588
13:05:51|0.39588
13:05:51|0.39588
13:05:53|0.39588
13:05:53|0.3961
13:05:55|0.3961
13:05:56|0.3961
13:05:57|0.3961
13:05:58|0.3961
13:05:58|0.39592
13:05:59|0.39592
13:06:01|0.39551
13:06:02|0.39551
13:06:03|0.39526
13:06:04|0.39526
13:06:05|0.39536
13:06:06|0.39536
13:06:07|0.39611
13:06:08|0.39611
13:06:09|0.39611
13:06:10|0.39611
13:06:11|0.39611
13:06:12|0.39611
13:06:14|0.39608
13:06:15|0.39608
13:06:16|0.39612
13:06:17|0.39612
13:06:18|0.39622
13:06:19|0.39641
13:06:20|0.39511
13:06:21|0.39566
13:06:22|0.39578
13:06:23|0.39615
13:06:24|0.39607
13:06:24|0.39564
13:06:26|0.39542
13:06:27|0.39598
13:06:28|0.39612
13:06:29|0.39631
13:06:30|0.3961
13:06:31|0.3964
13:06:32|0.39643
13:06:32|0.3971
13:06:34|0.39645
13:06:35|0.39624
13:06:35|0.39634
13:06:37|0.39634
13:06:37|0.39628
13:06:38|0.3964
13:06:40|0.39578
13:06:41|0.3957
13:06:42|0.3957
13:06:43|0.39559
13:06:44|0.39559
13:06:45|0.39488
13:06:46|0.39519
13:06:47|0.39519
13:06:47|0.39559
13:06:49|0.39559
13:06:50|0.39485
13:06:51|0.3953
13:06:52|0.3953
13:06:53|0.3953
13:06:54|0.39502
13:06:54|0.39475
13:06:56|0.39497
13:06:57|0.39493
13:06:58|0.3948
13:06:59|0.39479
13:07:00|0.39479
13:07:00|0.39506
13:07:02|0.39506
13:07:03|0.39506
13:07:04|0.3963
13:07:06|0.39611
13:07:06|0.39611
13:07:07|0.39611
13:07:09|0.39617
13:07:10|0.39557
13:07:10|0.39557
13:07:12|0.39557
13:07:13|0.39557
13:07:14|0.39528
13:07:15|0.39462
13:07:16|0.39447
13:07:17|0.39447
13:07:18|0.39507
13:07:19|0.3951
13:07:20|0.39546
13:07:21|0.39541
13:07:22|0.39541
13:07:23|0.39541
13:07:24|0.39541
13:07:25|0.3958
13:07:26|0.39605
13:07:28|0.39707
13:07:28|0.39713
13:07:29|0.39713
13:07:30|0.3966
13:07:31|0.3966
13:07:33|0.39703
13:07:33|0.39703
13:07:34|0.39608
13:07:35|0.39608
13:07:36|0.39563
13:07:37|0.39563
13:07:38|0.39565
13:07:39|0.39565
13:07:40|0.39565
13:07:42|0.39565
13:07:43|0.39565
13:07:44|0.395
13:07:44|0.39499
13:07:45|0.39499
13:07:46|0.39556
13:07:47|0.39556
13:07:48|0.39556
13:07:49|0.39501
13:07:50|0.39501
13:07:52|0.39527
13:07:53|0.39526
13:07:53|0.39521
13:07:54|0.39477
13:07:56|0.39508
13:07:56|0.39508
13:07:58|0.39508
13:07:58|0.3956
13:07:59|0.3956
13:08:00|0.3956
13:08:01|0.3956
13:08:02|0.3956
13:08:04|0.39538
13:08:04|0.39538
13:08:06|0.39538
13:08:07|0.39525
13:08:08|0.39525
13:08:09|0.39438
13:08:10|0.39437
13:08:12|0.39437
13:08:12|0.39437
13:08:14|0.39504
13:08:14|0.39446
13:08:15|0.39446
13:08:17|0.39499
13:08:18|0.39345
13:08:19|0.39252
13:08:19|0.3925
13:08:21|0.3931
13:08:21|0.39249
13:08:23|0.39241
13:08:23|0.39279
13:08:25|0.39279
13:08:25|0.39233
13:08:26|0.39085
13:08:28|0.39036
13:08:28|0.39116
13:08:29|0.39185
13:08:30|0.39195
13:08:31|0.39196
13:08:33|0.39123
13:08:33|0.39065
13:08:35|0.39098
13:08:36|0.39099
13:08:36|0.39112
13:08:38|0.39112
13:08:39|0.39099
13:08:40|0.39108
13:08:41|0.39211
13:08:42|0.39179
13:08:43|0.39159
13:08:44|0.39159
13:08:45|0.3925
13:08:46|0.39265
13:08:47|0.39297
13:08:48|0.39214
13:08:49|0.39299
13:08:49|0.39221
13:08:51|0.39179
13:08:51|0.39179
13:08:53|0.39288
13:08:54|0.39147
13:08:54|0.39148
13:08:56|0.39148
13:08:56|0.39147
13:08:58|0.39147
13:08:59|0.39147
13:09:00|0.39125
13:09:01|0.39123
13:09:02|0.39054
13:09:02|0.3903
13:09:04|0.3904
13:09:06|0.39033
13:09:07|0.39033
13:09:07|0.39033
13:09:09|0.3901
13:09:10|0.39065
13:09:10|0.39012
13:09:12|0.39012
13:09:13|0.39012
13:09:14|0.39012
13:09:15|0.39012
13:09:16|0.39078
13:09:17|0.39019
13:09:18|0.39134
13:09:19|0.39169
13:09:20|0.39168
13:09:21|0.39115
13:09:22|0.39115
13:09:23|0.38971
13:09:24|0.39051
13:09:25|0.39051
13:09:26|0.38984
13:09:27|0.38984
13:09:28|0.38984
13:09:29|0.38981
13:09:30|0.39039
13:09:31|0.39039
13:09:32|0.39039
13:09:33|0.39039
13:09:34|0.39039
13:09:35|0.39039
13:09:36|0.39039
13:09:37|0.39039
13:09:39|0.3912
13:09:39|0.3912
13:09:40|0.39202
13:09:41|0.39123
13:09:42|0.39123
13:09:43|0.39205
13:09:44|0.39205
13:09:45|0.39205
13:09:46|0.39205
13:09:47|0.39205
13:09:48|0.39205
13:09:49|0.39205
13:09:51|0.39211
13:09:51|0.39211
13:09:52|0.39211
13:09:53|0.39211
13:09:54|0.39211
13:09:55|0.39211
13:09:56|0.39211
13:09:57|0.39237
13:09:58|0.39183
13:09:59|0.39218
13:10:00|0.3916
13:10:01|0.3916
13:10:02|0.3916
13:10:04|0.39127
13:10:05|0.39127
13:10:06|0.39127
13:10:07|0.39109
13:10:09|0.39109
13:10:10|0.39109
13:10:10|0.39109
13:10:12|0.39109
13:10:13|0.39076
13:10:14|0.39109
13:10:15|0.39128
13:10:16|0.39129
13:10:17|0.39082
13:10:18|0.3913
13:10:19|0.3913
13:10:20|0.3913
13:10:21|0.39103
13:10:22|0.39103
13:10:23|0.39103
13:10:24|0.39103
13:10:25|0.39103
13:10:26|0.39103
13:10:27|0.39103
13:10:28|0.39103
13:10:29|0.39103
13:10:30|0.39103
13:10:31|0.39103
13:10:32|0.3914
13:10:33|0.3914
13:10:34|0.39129
13:10:35|0.39103
13:10:36|0.39103
13:10:37|0.39103
13:10:38|0.39097
13:10:39|0.39097
13:10:40|0.39097
13:10:41|0.39097
13:10:42|0.39096
13:10:43|0.39096
13:10:44|0.39096
13:10:45|0.39096
13:10:46|0.39096
13:10:47|0.39104
13:10:49|0.39104
13:10:49|0.39104
13:10:50|0.39104
13:10:51|0.39104
13:10:52|0.39087
13:10:53|0.39087
13:10:54|0.39087
13:10:55|0.39087
13:10:56|0.39081
13:10:57|0.3911
13:10:58|0.3911
13:10:59|0.39107
13:11:00|0.39107
13:11:01|0.39107
13:11:02|0.39107
13:11:04|0.39107
13:11:04|0.39
13:11:05|0.38967
13:11:06|0.38967
13:11:08|0.38967
13:11:09|0.39025
13:11:10|0.39025
13:11:11|0.39025
13:11:11|0.39025
13:11:13|0.39075
13:11:14|0.39096
13:11:15|0.39122
13:11:16|0.39122
13:11:17|0.39122
13:11:18|0.39122
13:11:19|0.39122
13:11:20|0.3909
13:11:22|0.39074
13:11:23|0.39074
13:11:24|0.39074
13:11:24|0.3911
13:11:25|0.3911
13:11:26|0.3911
13:11:28|0.38976
13:11:28|0.39041
13:11:30|0.39052
13:11:30|0.38966
13:11:31|0.39018
13:11:33|0.39018
13:11:33|0.38962
13:11:35|0.38961
13:11:36|0.38922
13:11:37|0.38908
13:11:37|0.38917
13:11:38|0.38917
13:11:40|0.38917
13:11:41|0.38917
13:11:42|0.38917
13:11:42|0.38917
13:11:43|0.38917
13:11:45|0.38917
13:11:45|0.38917
13:11:46|0.38998
13:11:47|0.38998
13:11:49|0.38998
13:11:50|0.38998
13:11:51|0.38998
13:11:51|0.38998
13:11:53|0.38976
13:11:53|0.38976
13:11:54|0.39017
13:11:55|0.39017
13:11:56|0.39041
13:11:57|0.39041
13:11:59|0.39041
13:11:59|0.39052
13:12:00|0.39052
13:12:02|0.39052
13:12:03|0.39052
13:12:04|0.39052
13:12:04|0.39052
13:12:05|0.39052
13:12:07|0.39098
13:12:08|0.39098
13:12:09|0.39094
13:12:10|0.39045
13:12:12|0.39052
13:12:12|0.39052
13:12:13|0.39052
13:12:14|0.39052
13:12:15|0.39052
13:12:16|0.39029
13:12:17|0.38976
13:12:18|0.38976
13:12:19|0.39027
13:12:20|0.39027
13:12:22|0.39027
13:12:22|0.39027
13:12:24|0.39027
13:12:24|0.39027
13:12:26|0.39027
13:12:27|0.38998
13:12:28|0.38998
13:12:29|0.39027
13:12:30|0.38976
13:12:31|0.38948
13:12:31|0.38948
13:12:32|0.38948
13:12:33|0.38948
13:12:34|0.38948
13:12:35|0.38936
13:12:37|0.38936
13:12:38|0.39
13:12:39|0.39
13:12:40|0.38997
13:12:41|0.38997
13:12:42|0.38997
13:12:43|0.38997
13:12:44|0.38997
13:12:45|0.38997
13:12:46|0.38997
13:12:47|0.39026
13:12:48|0.38999
13:12:49|0.39026
13:12:50|0.39026
13:12:51|0.38975
13:12:52|0.38975
13:12:53|0.38975
13:12:54|0.38963
13:12:55|0.38963
13:12:56|0.38963
13:12:57|0.38963
13:12:58|0.38975
13:12:59|0.38975
13:13:00|0.38962
13:13:01|0.3903
13:13:02|0.39001
13:13:03|0.39001
13:13:04|0.39001
13:13:05|0.39001
13:13:06|0.39001
13:13:07|0.39029
13:13:09|0.39048
13:13:10|0.39048
13:13:11|0.39048
13:13:12|0.39048
13:13:13|0.39048
13:13:14|0.38979
13:13:15|0.38979
13:13:16|0.38979
13:13:16|0.38979
13:13:17|0.38979
13:13:19|0.38979
13:13:20|0.38979
13:13:21|0.39028
13:13:22|0.39028
13:13:23|0.39028
13:13:24|0.38961
13:13:25|0.38961
13:13:26|0.38961
13:13:27|0.38961
13:13:28|0.38961
13:13:29|0.39052
13:13:29|0.39052
13:13:31|0.39052
13:13:32|0.39052
13:13:32|0.39052
13:13:34|0.39052
13:13:35|0.39052
13:13:36|0.39052
13:13:37|0.39052
13:13:38|0.39052
13:13:39|0.39052
13:13:40|0.39112
13:13:41|0.39112
13:13:42|0.39112
13:13:43|0.39112
13:13:44|0.39112
13:13:45|0.39112
13:13:46|0.39112
13:13:47|0.39073
13:13:48|0.39073
13:13:49|0.39073
13:13:50|0.39073
13:13:51|0.39073
13:13:52|0.39073
13:13:53|0.39081
13:13:55|0.39081
13:13:55|0.39081
13:13:56|0.39077
13:13:57|0.39077
13:13:58|0.39073
13:13:59|0.39073
13:14:00|0.39073
13:14:01|0.3907
13:14:02|0.39071
13:14:03|0.39071
13:14:04|0.39071
13:14:05|0.39071
13:14:06|0.39065
13:14:07|0.39062
13:14:09|0.39
13:14:10|0.39
13:14:11|0.39
13:14:12|0.39
13:14:13|0.39065
13:14:14|0.39065
13:14:16|0.39065
13:14:17|0.39065
13:14:18|0.39004
13:14:19|0.39004
13:14:19|0.39004
13:14:20|0.39103
13:14:22|0.39118
13:14:23|0.39118
13:14:23|0.39139
13:14:24|0.39139
13:14:26|0.39139
13:14:27|0.3917
13:14:27|0.3917
13:14:29|0.39134
13:14:29|0.39129
13:14:30|0.39129
13:14:31|0.39129
13:14:33|0.39134
13:14:34|0.39134
13:14:34|0.39134
13:14:35|0.39134
13:14:36|0.39134
13:14:37|0.39134
13:14:39|0.39134
13:14:39|0.39162
13:14:41|0.39171
13:14:42|0.39186
13:14:42|0.39124
13:14:43|0.39124
13:14:44|0.39124
13:14:46|0.39124
13:14:47|0.39124
13:14:47|0.39124
13:14:48|0.39124
13:14:49|0.39108
13:14:50|0.39108
13:14:52|0.39108
13:14:53|0.39134
13:14:53|0.39134
13:14:55|0.391
13:14:55|0.39099
13:14:56|0.39033
13:14:58|0.39093
13:14:59|0.39093
13:14:59|0.39093
13:15:00|0.39093
13:15:01|0.39093
13:15:02|0.39093
13:15:03|0.39093
13:15:05|0.39135
13:15:05|0.39164
13:15:07|0.39175
13:15:07|0.39172
13:15:09|0.3917
13:15:09|0.39169
13:15:11|0.39169
13:15:12|0.39107
13:15:13|0.39136
13:15:14|0.39132
13:15:15|0.39132
13:15:17|0.39132
13:15:18|0.39102
13:15:18|0.39117
13:15:19|0.39091
13:15:20|0.39067
13:15:21|0.39067
13:15:23|0.39063
13:15:24|0.39007
13:15:25|0.39007
13:15:26|0.39007
13:15:27|0.39007
13:15:27|0.39007
13:15:29|0.39007
13:15:30|0.39044
13:15:31|0.39044
13:15:31|0.39044
13:15:32|0.39
13:15:34|0.39038
13:15:34|0.39035
13:15:35|0.39043
13:15:36|0.39064
13:15:37|0.39072
13:15:38|0.39072
13:15:39|0.39072
13:15:41|0.39072
13:15:42|0.39072
13:15:43|0.39064
13:15:44|0.39064
13:15:45|0.39064
13:15:46|0.39064
13:15:47|0.39064
13:15:48|0.39058
13:15:49|0.39058
13:15:49|0.39058
13:15:50|0.39072
13:15:52|0.39073
13:15:53|0.39058
13:15:53|0.39058
13:15:54|0.39058
13:15:56|0.39005
13:15:57|0.39005
13:15:58|0.39005
13:15:58|0.39005
13:15:59|0.39005
13:16:01|0.39005
13:16:02|0.39005
13:16:03|0.39005
13:16:04|0.39085
13:16:05|0.39085
13:16:05|0.39085
13:16:07|0.39052
13:16:08|0.39087
13:16:09|0.391
13:16:10|0.391
13:16:11|0.391
13:16:12|0.39101
13:16:14|0.39091
13:16:14|0.39114
13:16:15|0.39124
13:16:17|0.39124
13:16:18|0.39098
13:16:19|0.391
13:16:20|0.391
13:16:22|0.391
13:16:22|0.391
13:16:23|0.39092
13:16:24|0.39085
13:16:25|0.39066
13:16:26|0.39066
13:16:27|0.39016
13:16:28|0.39016
13:16:29|0.39016
13:16:30|0.39016
13:16:31|0.39054
13:16:32|0.39054
13:16:33|0.39054
13:16:34|0.39054
13:16:35|0.39022
13:16:36|0.39011
13:16:37|0.39011
13:16:38|0.39011
13:16:39|0.39067
13:16:40|0.39067
13:16:41|0.39067
13:16:42|0.39067
13:16:43|0.39067
13:16:44|0.39067
13:16:45|0.39057
13:16:46|0.39057
13:16:47|0.39057
13:16:48|0.39057
13:16:49|0.3909
13:16:50|0.3909
13:16:51|0.391
13:16:52|0.391
13:16:53|0.391
13:16:54|0.391
13:16:55|0.391
13:16:56|0.39067
13:16:57|0.39051
13:16:58|0.39051
13:16:59|0.39051
13:17:00|0.39067
13:17:01|0.39067
13:17:02|0.39
13:17:03|0.38979
13:17:04|0.38979
13:17:05|0.38979
13:17:06|0.38977
13:17:07|0.3898
13:17:08|0.3898
13:17:09|0.3898
13:17:10|0.3898
13:17:11|0.3898
13:17:13|0.3898
13:17:14|0.3898
13:17:15|0.3898
13:17:16|0.3898
13:17:17|0.3898
13:17:18|0.3898
13:17:20|0.3898
13:17:20|0.3898
13:17:22|0.3898
13:17:23|0.3898
13:17:23|0.3898
13:17:25|0.3898
13:17:26|0.3898
13:17:26|0.3898
13:17:28|0.3898
13:17:29|0.3898
13:17:30|0.3898
13:17:31|0.3898
13:17:32|0.3898
13:17:33|0.3898
13:17:34|0.3898
13:17:35|0.3898
13:17:36|0.3898
13:17:37|0.39042
13:17:38|0.39042
13:17:39|0.39042
13:17:40|0.39042
13:17:41|0.39089
13:17:42|0.39089
13:17:43|0.38982
13:17:44|0.38982
13:17:45|0.38982
13:17:46|0.3904
13:17:47|0.3904
13:17:48|0.3904
13:17:49|0.3904
13:17:50|0.3904
13:17:51|0.39053
13:17:52|0.39053
13:17:53|0.39053
13:17:54|0.39053
13:17:55|0.39053
13:17:56|0.3904
13:17:57|0.3904
13:17:58|0.3904
13:17:59|0.3904
13:18:00|0.39065
13:18:01|0.39065
13:18:02|0.3904
13:18:03|0.3904
13:18:04|0.3904
13:18:05|0.3904
13:18:06|0.39033
13:18:08|0.38996
13:18:09|0.38996
13:18:09|0.38996
13:18:10|0.38996
13:18:11|0.38996
13:18:13|0.38982
13:18:14|0.38982
13:18:15|0.38982
13:18:16|0.38982
13:18:17|0.39
13:18:19|0.39042
13:18:19|0.39042
13:18:20|0.39042
13:18:21|0.39042
13:18:22|0.39045
13:18:23|0.39045
13:18:24|0.39045
13:18:25|0.39042
13:18:26|0.39065
13:18:27|0.39094
13:18:28|0.39094
13:18:29|0.39077
13:18:30|0.39077
13:18:31|0.39077
13:18:32|0.39132
13:18:33|0.39136
13:18:34|0.39136
13:18:35|0.39132
13:18:36|0.39132
13:18:38|0.39132
13:18:38|0.39132
13:18:39|0.39159
13:18:40|0.39159
13:18:41|0.39159
13:18:42|0.39159
13:18:43|0.39159
13:18:44|0.39159
13:18:45|0.39132
13:18:46|0.3908
13:18:47|0.39039
13:18:49|0.39039
13:18:49|0.3912
13:18:50|0.3912
13:18:51|0.39128
13:18:52|0.39136
13:18:53|0.39136
13:18:54|0.39136
13:18:55|0.39136
13:18:56|0.38953
13:18:57|0.38953
13:18:58|0.38955
13:18:59|0.38955
13:19:00|0.38971
13:19:01|0.38971
13:19:02|0.38971
13:19:03|0.38971
13:19:04|0.38956
13:19:05|0.38956
13:19:06|0.38973
13:19:07|0.38973
13:19:08|0.38973
13:19:09|0.38973
13:19:10|0.39065
13:19:11|0.39065
13:19:12|0.39065
13:19:13|0.39065
13:19:15|0.39065
13:19:16|0.39065
13:19:17|0.391
13:19:18|0.39006
13:19:19|0.39006
13:19:20|0.39006
13:19:22|0.39006
13:19:23|0.39006
13:19:24|0.39006
13:19:25|0.39006
13:19:26|0.39006
13:19:27|0.39006
13:19:28|0.391
13:19:29|0.391
13:19:30|0.39042
13:19:31|0.39042
13:19:32|0.39042
13:19:33|0.39042
13:19:34|0.39042
13:19:35|0.39042
13:19:36|0.39104
13:19:37|0.39104
13:19:38|0.39034
13:19:38|0.39034
13:19:40|0.39034
13:19:41|0.39034
13:19:42|0.39034
13:19:43|0.39034
13:19:44|0.39034
13:19:45|0.39034
13:19:46|0.39034
13:19:46|0.39034
13:19:48|0.39034
13:19:49|0.39034
13:19:50|0.39034
13:19:51|0.39034
13:19:52|0.39055
13:19:52|0.39055
13:19:54|0.39104
13:19:55|0.39104
13:19:55|0.39104
13:19:57|0.39104
13:19:58|0.39048
13:19:59|0.39104
13:20:00|0.39104
13:20:01|0.39103
13:20:02|0.39103
13:20:02|0.39103
13:20:04|0.39104
13:20:05|0.39104
13:20:06|0.391
13:20:07|0.39099
13:20:08|0.39099
13:20:09|0.39098
13:20:10|0.39058
13:20:11|0.391
13:20:12|0.391
13:20:13|0.391
13:20:14|0.39127
13:20:16|0.39134
13:20:17|0.3915
13:20:18|0.39129
13:20:19|0.39139
13:20:19|0.39148
13:20:20|0.39051
13:20:22|0.39051
13:20:23|0.39163
13:20:24|0.39163
13:20:25|0.39168
13:20:26|0.39163
13:20:27|0.39181
13:20:28|0.39171
13:20:28|0.39139
13:20:29|0.39139
13:20:31|0.39295
13:20:32|0.3943
13:20:33|0.39437
13:20:34|0.39439
13:20:36|0.39471
13:20:36|0.39473
13:20:37|0.39447
13:20:38|0.39464
13:20:39|0.39464
13:20:40|0.39446
13:20:41|0.39429
13:20:42|0.39357
13:20:43|0.39357
13:20:44|0.39371
13:20:45|0.39368
13:20:46|0.39368
13:20:47|0.39406
13:20:48|0.39334
13:20:49|0.39334
13:20:50|0.39337
13:20:51|0.39335
13:20:52|0.39322
13:20:53|0.39337
13:20:54|0.39337
13:20:55|0.39304
13:20:56|0.39279
13:20:57|0.39279
13:20:58|0.39297
13:20:59|0.39286
13:21:00|0.39286
13:21:01|0.39286
13:21:02|0.39286
13:21:03|0.39257
13:21:05|0.3926
13:21:05|0.39291
13:21:06|0.39291
13:21:07|0.39289
13:21:09|0.39289
13:21:10|0.39289
13:21:10|0.39287
13:21:11|0.39287
13:21:12|0.39271
13:21:13|0.39271
13:21:14|0.39271
13:21:16|0.39271
13:21:17|0.39298
13:21:18|0.39294
13:21:19|0.39271
13:21:20|0.39271
13:21:21|0.39271
13:21:22|0.39292
13:21:23|0.39292
13:21:24|0.39292
13:21:25|0.39292
13:21:26|0.39311
13:21:27|0.39296
13:21:28|0.39296
13:21:29|0.39271
13:21:30|0.39271
13:21:31|0.39271
13:21:32|0.39184
13:21:33|0.39184
13:21:34|0.39185
13:21:35|0.39185
13:21:36|0.3922
13:21:37|0.3922
13:21:38|0.3922
13:21:39|0.3922
13:21:40|0.39266
13:21:41|0.39249
13:21:42|0.39229
13:21:43|0.39224
13:21:44|0.39224
13:21:45|0.39279
13:21:46|0.39279
13:21:47|0.39279
13:21:49|0.393
13:21:50|0.39245
13:21:50|0.39245
13:21:51|0.39245
13:21:52|0.39245
13:21:54|0.39245
13:21:54|0.39222
13:21:56|0.39222
13:21:56|0.39222
13:21:57|0.39244
13:21:59|0.39244
13:22:00|0.39217
13:22:00|0.3919
13:22:02|0.3919
13:22:02|0.39293
13:22:04|0.39293
13:22:04|0.39145
13:22:06|0.39124
13:22:07|0.39125
13:22:08|0.39108
13:22:08|0.39091
13:22:09|0.391
13:22:10|0.391
13:22:12|0.391
13:22:13|0.39139
13:22:13|0.39139
13:22:14|0.39139
13:22:15|0.39139
13:22:17|0.39139
13:22:18|0.39155
13:22:19|0.39155
13:22:20|0.39155
13:22:21|0.39155
13:22:22|0.3915
13:22:23|0.3915
13:22:25|0.39143
13:22:26|0.39143
13:22:27|0.39143
13:22:27|0.39085
13:22:29|0.3915
13:22:30|0.3907
13:22:31|0.39141
13:22:32|0.39141
13:22:33|0.39141
13:22:34|0.39187
13:22:35|0.39187
13:22:37|0.39141
13:22:38|0.39089
13:22:38|0.39089
13:22:40|0.39141
13:22:40|0.39141
13:22:42|0.39141
13:22:43|0.39141
13:22:44|0.39141
13:22:44|0.39141
13:22:45|0.39141
13:22:46|0.39141
13:22:47|0.39141
13:22:49|0.39141
13:22:50|0.3918
13:22:50|0.3918
13:22:51|0.3918
13:22:53|0.3918
13:22:53|0.3918
13:22:54|0.3918
13:22:55|0.3918
13:22:57|0.39116
13:22:58|0.39116
13:22:59|0.39116
13:23:00|0.39116
13:23:00|0.39116
13:23:01|0.39116
13:23:02|0.391
13:23:03|0.39063
13:23:05|0.39063
13:23:06|0.39063
13:23:06|0.39063
13:23:07|0.39063
13:23:09|0.39063
13:23:09|0.39106
13:23:10|0.39106
13:23:12|0.39106
13:23:13|0.39106
13:23:13|0.39106
13:23:14|0.39106
13:23:16|0.39182
13:23:16|0.39196
13:23:18|0.39248
13:23:19|0.39248
13:23:20|0.39248
13:23:21|0.39272
13:23:23|0.39272
13:23:23|0.39272
13:23:24|0.39272
13:23:25|0.39275
13:23:27|0.39299
13:23:27|0.39312
13:23:28|0.39335
13:23:30|0.3934
13:23:30|0.39358
13:23:31|0.39327
13:23:33|0.39326
13:23:34|0.39265
13:23:35|0.39265
13:23:36|0.39265
13:23:37|0.39265
13:23:38|0.39265
13:23:39|0.3925
13:23:40|0.3925
13:23:40|0.39239
13:23:42|0.39236
13:23:43|0.39236
13:23:44|0.39236
13:23:45|0.39236
13:23:46|0.39236
13:23:47|0.39236
13:23:47|0.39236
13:23:49|0.39236
13:23:50|0.39236
13:23:51|0.3925
13:23:52|0.39277
13:23:53|0.39277
13:23:54|0.39286
13:23:54|0.39275
13:23:56|0.3925
13:23:56|0.3925
13:23:58|0.39208
13:23:59|0.39208
13:24:00|0.39208
13:24:01|0.39208
13:24:02|0.39208
13:24:02|0.39208
13:24:03|0.393
13:24:05|0.393
13:24:06|0.393
13:24:07|0.393
13:24:08|0.393
13:24:09|0.39301
13:24:10|0.39301
13:24:11|0.39282
13:24:12|0.39282
13:24:14|0.39282
13:24:14|0.39198
13:24:15|0.39164
13:24:16|0.39164
13:24:17|0.39164
13:24:19|0.39234
13:24:20|0.39234
13:24:21|0.39234
13:24:22|0.39234
13:24:23|0.39234
13:24:24|0.39234
13:24:25|0.39234
13:24:26|0.39234
13:24:27|0.39234
13:24:28|0.39234
13:24:29|0.39302
13:24:31|0.3935
13:24:31|0.3935
13:24:33|0.39376
13:24:34|0.39376
13:24:35|0.39376
13:24:35|0.39373
13:24:36|0.39373
13:24:37|0.39373
13:24:38|0.39327
13:24:40|0.39327
13:24:40|0.39327
13:24:42|0.39234
13:24:43|0.39194
13:24:43|0.39273
13:24:45|0.39273
13:24:46|0.39273
13:24:47|0.39196
13:24:48|0.39194
13:24:48|0.39194
13:24:50|0.392
13:24:51|0.392
13:24:52|0.3915
13:24:53|0.3915
13:24:54|0.39189
13:24:55|0.39101
13:24:56|0.39101
13:24:57|0.3917
13:24:58|0.39158
13:24:59|0.39158
13:24:59|0.39158
13:25:01|0.39158
13:25:02|0.39207
13:25:03|0.39232
13:25:04|0.39209
13:25:05|0.39209
13:25:06|0.39209
13:25:06|0.39209
13:25:08|0.39209
13:25:09|0.39209
13:25:09|0.39209
13:25:10|0.39209
13:25:11|0.39209
13:25:13|0.39232
13:25:14|0.3929
13:25:15|0.3929
13:25:16|0.3929
13:25:17|0.3929
13:25:18|0.39234
13:25:18|0.392
13:25:20|0.392
13:25:21|0.39132
13:25:23|0.39126
13:25:23|0.39126
13:25:25|0.39126
13:25:25|0.39126
13:25:26|0.39107
13:25:28|0.39107
13:25:29|0.39169
13:25:29|0.39168
13:25:31|0.39109
13:25:31|0.39109
13:25:33|0.39167
13:25:34|0.39177
13:25:35|0.39132
13:25:36|0.39208
13:25:37|0.39233
13:25:38|0.39207
13:25:38|0.39203
13:25:40|0.39203
13:25:41|0.39203
13:25:43|0.3919
13:25:43|0.3919
13:25:44|0.3919
13:25:45|0.3919
13:25:46|0.39208
13:25:47|0.39224
13:25:48|0.39224
13:25:49|0.39224
13:25:50|0.39224
13:25:51|0.39211
13:25:52|0.39109
13:25:53|0.39078
13:25:54|0.39076
13:25:55|0.39076
13:25:56|0.39047
13:25:57|0.39041
13:26:04|0.39122
13:26:04|0.39109
13:26:05|0.39109
13:26:06|0.39109
13:26:07|0.39116
13:26:08|0.39116
13:26:09|0.39116
13:26:11|0.39116
13:26:11|0.39136
13:26:12|0.39136
13:26:13|0.39136
13:26:14|0.391
13:26:16|0.391
13:26:16|0.391
13:26:17|0.3915
13:26:19|0.3915
13:26:19|0.3915
13:26:21|0.3915
13:26:22|0.392
13:26:23|0.392
13:26:24|0.392
13:26:25|0.392
13:26:26|0.392
13:26:27|0.39179
13:26:28|0.39179
13:26:29|0.39179
13:26:30|0.39179
13:26:31|0.39186
13:26:32|0.39186
13:26:33|0.39186
13:26:34|0.39186
13:26:35|0.39186
13:26:36|0.3915
13:26:37|0.3915
13:26:38|0.39177
13:26:39|0.39177
13:26:40|0.39177
13:26:41|0.39163
13:26:42|0.39163
13:26:43|0.39163
13:26:44|0.39177
13:26:46|0.39177
13:26:47|0.39177
13:26:47|0.39177
13:26:48|0.39177
13:26:49|0.39177
13:26:51|0.39177
13:26:52|0.39178
13:26:52|0.39241
13:26:53|0.39241
13:26:54|0.39256
13:26:55|0.39194
13:26:57|0.39194
13:26:57|0.39194
13:26:58|0.39208
13:26:59|0.39208
13:27:00|0.39208
13:27:01|0.392
13:27:02|0.392
13:27:03|0.392
13:27:05|0.392
13:27:05|0.392
13:27:06|0.39221
13:27:07|0.3925
13:27:08|0.39291
13:27:09|0.39317
13:27:11|0.39324
13:27:11|0.39307
13:27:12|0.39318
13:27:13|0.39331
13:27:14|0.3935
13:27:15|0.39329
13:27:16|0.39322
13:27:17|0.39322
13:27:18|0.39322
13:27:19|0.39322
13:27:21|0.39312
13:27:22|0.39296
13:27:23|0.39284
13:27:24|0.39284
13:27:25|0.3925
13:27:26|0.3925
13:27:28|0.39266
13:27:28|0.39266
13:27:30|0.39266
13:27:31|0.39266
13:27:32|0.39266
13:27:33|0.39265
13:27:34|0.393
13:27:35|0.39302
13:27:36|0.39302
13:27:37|0.3933
13:27:38|0.3933
13:27:39|0.3933
13:27:40|0.3933
13:27:41|0.3933
13:27:42|0.39322
13:27:43|0.393
13:27:44|0.393
13:27:45|0.393
13:27:45|0.393
13:27:47|0.393
13:27:47|0.393
13:27:48|0.393
13:27:50|0.393
13:27:51|0.39365
13:27:52|0.39365
13:27:52|0.39376
13:27:54|0.39376
13:27:55|0.39376
13:27:56|0.39376
13:27:56|0.39376
13:27:57|0.393
13:27:59|0.393
13:28:00|0.393
13:28:00|0.39326
13:28:02|0.39326
13:28:03|0.39326
13:28:04|0.393
13:28:05|0.393
13:28:06|0.39313
13:28:07|0.39313
13:28:08|0.393
13:28:09|0.393
13:28:10|0.393
13:28:11|0.393
13:28:12|0.393
13:28:13|0.393
13:28:14|0.393
13:28:16|0.39307
13:28:16|0.39307
13:28:17|0.39307
13:28:18|0.393
13:28:19|0.393
13:28:20|0.393
13:28:22|0.393
13:28:23|0.393
13:28:24|0.393
13:28:26|0.393
13:28:26|0.393
13:28:28|0.393
13:28:29|0.39341
13:28:30|0.39341
13:28:30|0.39341
13:28:32|0.39341
13:28:33|0.39376
13:28:34|0.39377
13:28:35|0.39377
13:28:37|0.39384
13:28:37|0.39384
13:28:38|0.39384
13:28:39|0.39384
13:28:40|0.39384
13:28:41|0.39384
13:28:42|0.39356
13:28:43|0.3935
13:28:44|0.39403
13:28:45|0.39413
13:28:46|0.39413
13:28:47|0.39413
13:28:49|0.39366
13:28:49|0.39366
13:28:50|0.39356
13:28:52|0.39356
13:28:53|0.39356
13:28:54|0.39356
13:28:55|0.39349
13:28:56|0.39317
13:28:57|0.393
13:28:58|0.39251
13:28:58|0.39251
13:29:00|0.39251
13:29:00|0.39251
13:29:02|0.39251
13:29:03|0.39294
13:29:04|0.393
13:29:05|0.393
13:29:06|0.393
13:29:06|0.393
13:29:08|0.39263
13:29:09|0.393
13:29:10|0.393
13:29:11|0.393
13:29:12|0.393
13:29:13|0.393
13:29:14|0.393
13:29:15|0.393
13:29:16|0.39284
13:29:17|0.39284
13:29:18|0.39284
13:29:19|0.39284
13:29:20|0.39284
13:29:21|0.39284
13:29:22|0.39284
13:29:24|0.39304
13:29:25|0.39304
13:29:26|0.39304
13:29:28|0.39284
13:29:29|0.39284
13:29:30|0.39284
13:29:31|0.39284
13:29:32|0.39284
13:29:33|0.3931
13:29:34|0.3931
13:29:35|0.3925
13:29:36|0.39235
13:29:37|0.39235
13:29:38|0.39235
13:29:39|0.39235
13:29:40|0.39235
13:29:41|0.39235
13:29:42|0.393
13:29:43|0.393
13:29:44|0.393
13:29:45|0.393
13:29:46|0.393
13:29:47|0.39235
13:29:48|0.39235
13:29:49|0.39235
13:29:50|0.39235
13:29:51|0.39219
13:29:52|0.39219
13:29:53|0.39219
13:29:54|0.39201
13:29:55|0.39201
13:29:56|0.39201
13:29:57|0.39237
13:29:58|0.39237
13:29:59|0.39237
13:30:00|0.39237
13:30:01|0.393
13:30:02|0.393
13:30:03|0.39227
13:30:04|0.39227
13:30:05|0.39239
13:30:06|0.39239
13:30:07|0.39266
13:30:08|0.39266
13:30:10|0.39241
13:30:10|0.3924
13:30:11|0.39348
13:30:12|0.39348
13:30:13|0.39348
13:30:14|0.3935
13:30:15|0.39352
13:30:16|0.39361
13:30:17|0.39374
13:30:18|0.39373
13:30:19|0.3924
13:30:20|0.39236
13:30:21|0.39235
13:30:22|0.39264
13:30:23|0.39264
13:30:25|0.39264
13:30:26|0.39264
13:30:27|0.39264
13:30:28|0.39264
13:30:29|0.39255
13:30:31|0.39275
13:30:31|0.393
13:30:32|0.393
13:30:33|0.393
13:30:34|0.393
13:30:35|0.39255
13:30:36|0.39255
13:30:37|0.39255
13:30:38|0.39293
13:30:39|0.39311
13:30:40|0.39257
13:30:41|0.39237
13:30:42|0.39205
13:30:43|0.3922
13:30:45|0.3924
13:30:45|0.3924
13:30:46|0.3922
13:30:48|0.3922
13:30:49|0.393
13:30:50|0.393
13:30:50|0.393
13:30:52|0.39264
13:30:52|0.39264
13:30:54|0.39264
13:30:54|0.39264
13:30:55|0.39238
13:30:56|0.39238
13:30:58|0.39238
13:30:58|0.39238
13:30:59|0.39246
13:31:00|0.39246
13:31:01|0.39246
13:31:02|0.39246
13:31:03|0.39246
13:31:04|0.39214
13:31:05|0.393
13:31:07|0.3921
13:31:07|0.39206
13:31:08|0.39211
13:31:09|0.39191
13:31:10|0.39141
13:31:11|0.39124
13:31:12|0.39105
13:31:13|0.391
13:31:14|0.39064
13:31:15|0.39065
13:31:16|0.39058
13:31:17|0.39058
13:31:19|0.39058
13:31:20|0.39078
13:31:20|0.39078
13:31:22|0.39078
13:31:22|0.39107
13:31:23|0.39136
13:31:24|0.39136
13:31:26|0.3914
13:31:27|0.3914
13:31:28|0.39191
13:31:29|0.39168
13:31:30|0.39168
13:31:32|0.39198
13:31:32|0.39198
13:31:33|0.39198
13:31:34|0.39198
13:31:35|0.39085
13:31:36|0.39067
13:31:37|0.39067
13:31:38|0.39067
13:31:39|0.39067
13:31:40|0.3907
13:31:41|0.3907
13:31:42|0.39167
13:31:43|0.39167
13:31:44|0.39167
13:31:45|0.39167
13:31:46|0.39167
13:31:47|0.3908
13:31:48|0.39068
13:31:49|0.39068
13:31:50|0.39068
13:31:51|0.39068
13:31:52|0.39068
13:31:53|0.39068
13:31:55|0.39099
13:31:56|0.39099
13:31:56|0.391
13:31:58|0.391
13:31:58|0.391
13:31:59|0.391
13:32:00|0.391
13:32:01|0.39124
13:32:03|0.39148
13:32:03|0.39148
13:32:04|0.39148
13:32:06|0.3915
13:32:06|0.3915
13:32:08|0.3915
13:32:09|0.3915
13:32:10|0.3915
13:32:11|0.3915
13:32:12|0.3915
13:32:13|0.3915
13:32:14|0.3915
13:32:15|0.3915
13:32:16|0.3915
13:32:17|0.3915
13:32:18|0.3915
13:32:18|0.3915
13:32:20|0.3915
13:32:21|0.39131
13:32:22|0.39131
13:32:23|0.39131
13:32:24|0.39131
13:32:26|0.39168
13:32:27|0.39168
13:32:28|0.39197
13:32:30|0.39236
13:32:31|0.39236
13:32:32|0.39236
13:32:32|0.3923
13:32:34|0.3923
13:32:34|0.3923
13:32:36|0.3923
13:32:37|0.3923
13:32:38|0.3923
13:32:39|0.3923
13:32:40|0.3923
13:32:41|0.39129
13:32:41|0.39129
13:32:43|0.39129
13:32:44|0.39129
13:32:44|0.39129
13:32:46|0.39129
13:32:46|0.39129
13:32:48|0.39129
13:32:49|0.39189
13:32:50|0.39189
13:32:51|0.39189
13:32:52|0.39189
13:32:52|0.392
13:32:54|0.392
13:32:55|0.39148
13:32:56|0.39148
13:32:57|0.39148
13:32:58|0.39148
13:32:59|0.39148
13:32:59|0.39165
13:33:01|0.39165
13:33:02|0.39165
13:33:02|0.39165
13:33:04|0.39165
13:33:05|0.39165
13:33:06|0.39165
13:33:07|0.39276
13:33:08|0.39233
13:33:09|0.39233
13:33:10|0.39233
13:33:11|0.39233
13:33:12|0.39233
13:33:13|0.39233
13:33:14|0.39277
13:33:15|0.39277
13:33:16|0.39255
13:33:17|0.39255
13:33:18|0.39255
13:33:19|0.39255
13:33:20|0.39255
13:33:21|0.39255
13:33:22|0.39255
13:33:23|0.3929
13:33:24|0.39312
13:33:25|0.39349
13:33:26|0.39365
13:33:27|0.39384
13:33:29|0.39384
13:33:29|0.39384
13:33:30|0.39389
13:33:32|0.39336
13:33:33|0.39336
13:33:34|0.39336
13:33:35|0.39299
13:33:36|0.39299
13:33:38|0.39299
13:33:38|0.3925
13:33:39|0.3925
13:33:40|0.3925
13:33:41|0.3925
13:33:42|0.39315
13:33:43|0.39287
13:33:44|0.39287
13:33:45|0.393
13:33:46|0.39235
13:33:47|0.392
13:33:48|0.392
13:33:49|0.392
13:33:50|0.392
13:33:51|0.392
13:33:52|0.392
13:33:53|0.392
13:33:54|0.39164
13:33:55|0.39141
13:33:56|0.3914
13:33:57|0.3914
13:33:58|0.39133
13:33:59|0.39108
13:34:00|0.39103
13:34:01|0.391
13:34:02|0.391
13:34:04|0.391
13:34:04|0.39139
13:34:06|0.392
13:34:07|0.392
13:34:07|0.392
13:34:09|0.39111
13:34:10|0.39111
13:34:11|0.39111
13:34:12|0.391
13:34:13|0.391
13:34:13|0.391
13:34:14|0.3907
13:34:15|0.3907
13:34:17|0.3908
13:34:17|0.3908
13:34:19|0.3908
13:34:20|0.39068
13:34:20|0.39068
13:34:22|0.39068
13:34:22|0.39068
13:34:23|0.39066
13:34:24|0.39059
13:34:26|0.39059
13:34:26|0.39047
13:34:28|0.39047
13:34:29|0.39037
13:34:31|0.39037
13:34:32|0.39037
13:34:33|0.39037
13:34:33|0.39042
13:34:34|0.391
13:34:36|0.391
13:34:36|0.391
13:34:38|0.391
13:34:39|0.39011
13:34:39|0.39011
13:34:41|0.39011
13:34:42|0.39011
13:34:42|0.39011
13:34:43|0.39012
13:34:44|0.39012
13:34:46|0.39012
13:34:47|0.39
13:34:47|0.39
13:34:48|0.38965
13:34:50|0.38965
13:34:50|0.38965
13:34:51|0.38964
13:34:53|0.38996
13:34:54|0.38996
13:34:55|0.38926
13:34:56|0.38926
13:34:57|0.38926
13:34:58|0.38926
13:34:59|0.38926
13:35:00|0.38965
13:35:01|0.38923
13:35:02|0.3891
13:35:03|0.38933
13:35:04|0.38926
13:35:05|0.38926
13:35:06|0.38897
13:35:07|0.38823
13:35:08|0.38882
13:35:09|0.38834
13:35:10|0.38835
13:35:11|0.38833
13:35:12|0.38832
13:35:13|0.38865
13:35:14|0.38867
13:35:15|0.38864
13:35:16|0.38864
13:35:17|0.38864
13:35:18|0.38839
13:35:19|0.38867
13:35:20|0.38869
13:35:21|0.38888
13:35:22|0.38888
13:35:23|0.38853
13:35:24|0.38877
13:35:25|0.38877
13:35:26|0.38877
13:35:27|0.38877
13:35:28|0.38823
13:35:29|0.38823
13:35:31|0.38823
13:35:32|0.38832
13:35:33|0.38832
13:35:34|0.38832
13:35:35|0.38832
13:35:36|0.38832
13:35:37|0.38845
13:35:38|0.38845
13:35:39|0.38834
13:35:40|0.38834
13:35:41|0.38794
13:35:42|0.3875
13:35:43|0.38777
13:35:44|0.38783
13:35:45|0.38783
13:35:47|0.38783
13:35:47|0.38783
13:35:48|0.38756
13:35:49|0.38756
13:35:50|0.38756
13:35:51|0.38756
13:35:52|0.38756
13:35:53|0.38756
13:35:54|0.38834
13:35:55|0.38882
13:35:56|0.38846
13:35:57|0.38846
13:35:58|0.38798
13:36:00|0.38798
13:36:00|0.38798
13:36:01|0.38798
13:36:02|0.38798
13:36:03|0.38797
13:36:04|0.38846
13:36:05|0.38846
13:36:07|0.38899
13:36:07|0.38899
13:36:09|0.38842
13:36:10|0.38842
13:36:11|0.38842
13:36:12|0.38842
13:36:13|0.38842
13:36:14|0.38842
13:36:15|0.3887
13:36:16|0.3887
13:36:17|0.3887
13:36:18|0.3887
13:36:19|0.3887
13:36:20|0.38964
13:36:21|0.38925
13:36:22|0.38925
13:36:23|0.38925
13:36:24|0.38925
13:36:25|0.38925
13:36:26|0.38925
13:36:27|0.38925
13:36:28|0.38952
13:36:29|0.38952
13:36:30|0.38952
13:36:31|0.38901
13:36:33|0.38901
13:36:33|0.38901
13:36:35|0.38904
13:36:36|0.38904
13:36:37|0.38935
13:36:38|0.38935
13:36:39|0.38935
13:36:39|0.38935
13:36:41|0.38935
13:36:41|0.38988
13:36:43|0.39007
13:36:44|0.39042
13:36:45|0.39042
13:36:45|0.39042
13:36:46|0.39064
13:36:47|0.39064
13:36:48|0.39064
13:36:50|0.39042
13:36:51|0.39042
13:36:52|0.3905
13:36:52|0.3905
13:36:53|0.3905
13:36:54|0.3905
13:36:55|0.3905
13:36:56|0.39042
13:36:57|0.39042
13:36:58|0.39042
13:36:59|0.39042
13:37:01|0.39042
13:37:02|0.39042
13:37:03|0.39042
13:37:04|0.38948
13:37:05|0.38915
13:37:06|0.38915
13:37:07|0.38915
13:37:08|0.38915
13:37:08|0.38922
13:37:10|0.38921
13:37:11|0.38899
13:37:11|0.3898
13:37:13|0.38976
13:37:14|0.38976
13:37:15|0.38976
13:37:15|0.38972
13:37:17|0.39011
13:37:17|0.39011
13:37:19|0.39062
13:37:20|0.39066
13:37:21|0.39106
13:37:22|0.39109
13:37:23|0.39124
13:37:23|0.3913
13:37:25|0.3913
13:37:26|0.39085
13:37:27|0.39085
13:37:28|0.39085
13:37:29|0.39085
13:37:30|0.39085
13:37:31|0.39085
13:37:32|0.39085
13:37:34|0.39094
13:37:35|0.39094
13:37:35|0.39094
13:37:37|0.39094
13:37:38|0.39094
13:37:39|0.39094
13:37:40|0.39094
13:37:41|0.39094
13:37:42|0.39094
13:37:43|0.39094
13:37:45|0.39094
13:37:45|0.39016
13:37:46|0.39022
13:37:47|0.39022
13:37:48|0.3906
13:37:49|0.3906
13:37:50|0.3906
13:37:51|0.3906
13:37:52|0.3906
13:37:53|0.3906
13:37:54|0.39055
13:37:55|0.39055
13:37:56|0.39055
13:37:57|0.39055
13:37:58|0.39055
13:37:59|0.39055
13:38:00|0.39045
13:38:01|0.39045
13:38:02|0.38952
13:38:03|0.38952
13:38:04|0.38952
13:38:05|0.38952
13:38:06|0.38952
13:38:07|0.38952
13:38:08|0.38952
13:38:09|0.38963
13:38:10|0.38963
13:38:11|0.38963
13:38:12|0.38963
13:38:14|0.38987
13:38:15|0.38987
13:38:15|0.39086
13:38:17|0.39086
13:38:17|0.39086
13:38:19|0.39086
13:38:20|0.39086
13:38:21|0.39086
13:38:22|0.39086
13:38:23|0.39086
13:38:24|0.39086
13:38:25|0.39086
13:38:26|0.39086
13:38:27|0.39086
13:38:28|0.39086
13:38:29|0.39086
13:38:30|0.39086
13:38:31|0.39086
13:38:32|0.38967
13:38:33|0.39
13:38:35|0.39
13:38:36|0.39042
13:38:37|0.38992
13:38:38|0.38968
13:38:40|0.38968
13:38:40|0.38968
13:38:41|0.38969
13:38:42|0.38969
13:38:43|0.38926
13:38:44|0.38937
13:38:46|0.38937
13:38:47|0.38983
13:38:48|0.38951
13:38:49|0.38951
13:38:50|0.38947
13:38:51|0.38946
13:38:52|0.38958
13:38:53|0.38958
13:38:53|0.38958
13:38:55|0.38958
13:38:55|0.38958
13:38:57|0.38958
13:38:58|0.38958
13:38:59|0.38958
13:39:00|0.38958
13:39:01|0.38958
13:39:03|0.38958
13:39:03|0.38958
13:39:04|0.38958
13:39:05|0.38958
13:39:07|0.39
13:39:08|0.3904
13:39:09|0.3904
13:39:10|0.3904
13:39:11|0.39076
13:39:12|0.39076
13:39:13|0.39076
13:39:14|0.39076
13:39:15|0.39022
13:39:15|0.39022
13:39:17|0.39022
13:39:17|0.39022
13:39:19|0.39022
13:39:20|0.39022
13:39:21|0.39075
13:39:22|0.391
13:39:23|0.391
13:39:24|0.39136
13:39:25|0.39159
13:39:26|0.39164
13:39:27|0.39164
13:39:27|0.39164
13:39:29|0.39132
13:39:30|0.39107
13:39:30|0.39107
13:39:32|0.39062
13:39:33|0.39096
13:39:33|0.39096
13:39:35|0.39096
13:39:37|0.39096
13:39:37|0.39096
13:39:38|0.39096
13:39:39|0.39096
13:39:41|0.39096
13:39:42|0.39166
13:39:43|0.39179
13:39:43|0.39187
13:39:45|0.39206
13:39:45|0.39209
13:39:47|0.39209
13:39:48|0.39223
13:39:49|0.39241
13:39:50|0.39241
13:39:50|0.39241
13:39:52|0.39241
13:39:53|0.39241
13:39:54|0.39241
13:39:55|0.39179
13:39:56|0.39179
13:39:57|0.39179
13:39:58|0.39179
13:39:59|0.39179
13:40:00|0.39179
13:40:01|0.39262
13:40:02|0.39273
13:40:03|0.39252
13:40:06|0.39208
13:40:06|0.39208
13:40:07|0.39208
13:40:08|0.39208
13:40:09|0.39208
13:40:10|0.39208
13:40:11|0.39243
13:40:13|0.392
13:40:13|0.392
13:40:14|0.392
13:40:15|0.392
13:40:16|0.392
13:40:17|0.392
13:40:18|0.392
13:40:20|0.392
13:40:20|0.392
13:40:21|0.392
13:40:22|0.3925
13:40:23|0.39266
13:40:24|0.39266
13:40:25|0.39259
13:40:26|0.39259
13:40:28|0.39259
13:40:28|0.39293
13:40:30|0.39293
13:40:31|0.3925
13:40:31|0.3925
13:40:32|0.3925
13:40:34|0.3925
13:40:35|0.3925
13:40:36|0.3925
13:40:38|0.3925
13:40:39|0.39291
13:40:40|0.39299
13:40:42|0.39326
13:40:42|0.3933
13:40:43|0.3933
13:40:44|0.39288
13:40:45|0.39319
13:40:46|0.39319
13:40:47|0.39319
13:40:48|0.3935
13:40:49|0.39319
13:40:50|0.39325
13:40:51|0.39326
13:40:52|0.39326
13:40:53|0.39312
13:40:54|0.39312
13:40:55|0.39385
13:40:56|0.39384
13:40:57|0.39385
13:40:58|0.39387
13:40:59|0.39387
13:41:00|0.39387
13:41:01|0.39387
13:41:02|0.39337
13:41:03|0.393
13:41:05|0.393
13:41:06|0.39263
13:41:07|0.39263
13:41:07|0.39263
13:41:09|0.39263
13:41:10|0.393
13:41:10|0.393
13:41:12|0.393
13:41:13|0.39326
13:41:14|0.39326
13:41:14|0.39263
13:41:15|0.39263
13:41:17|0.39298
13:41:18|0.39298
13:41:19|0.39298
13:41:19|0.39298
13:41:21|0.39298
13:41:22|0.39298
13:41:23|0.39258
13:41:23|0.3924
13:41:25|0.3924
13:41:25|0.3924
13:41:26|0.3924
13:41:27|0.3924
13:41:29|0.39325
13:41:29|0.39325
13:41:30|0.39316
13:41:32|0.39316
13:41:32|0.39282
13:41:33|0.39288
13:41:34|0.39288
13:41:36|0.39288
13:41:36|0.39325
13:41:38|0.39352
13:41:40|0.39352
13:41:41|0.39352
13:41:42|0.39391
13:41:43|0.39391
13:41:44|0.39365
13:41:45|0.39365
13:41:46|0.39365
13:41:47|0.39365
13:41:48|0.3936
13:41:49|0.3936
13:41:50|0.3936
13:41:52|0.39401
13:41:52|0.39427
13:41:53|0.3945
13:41:54|0.39458
13:41:56|0.39471
13:41:56|0.39471
13:41:57|0.39479
13:41:58|0.39479
13:41:59|0.39479
13:42:01|0.39479
13:42:02|0.39479
13:42:03|0.39491
13:42:04|0.39491
13:42:05|0.39464
13:42:06|0.39473
13:42:07|0.39473
13:42:08|0.3947
13:42:09|0.3947
13:42:10|0.3947
13:42:11|0.39461
13:42:12|0.39461
13:42:13|0.39461
13:42:14|0.39461
13:42:15|0.39461
13:42:16|0.39498
13:42:17|0.39503
13:42:18|0.39484
13:42:19|0.39509
13:42:20|0.39509
13:42:21|0.39516
13:42:23|0.39516
13:42:23|0.39516
13:42:24|0.39548
13:42:25|0.39555
13:42:26|0.39555
13:42:27|0.3957
13:42:29|0.39591
13:42:29|0.39597
13:42:30|0.39596
13:42:31|0.39596
13:42:33|0.39596
13:42:33|0.39596
13:42:34|0.39596
13:42:35|0.39596
13:42:37|0.39596
13:42:38|0.39596
13:42:40|0.39596
13:42:40|0.39596
13:42:42|0.39596
13:42:43|0.39596
13:42:44|0.39596
13:42:45|0.39596
13:42:46|0.39596
13:42:47|0.3954
13:42:48|0.3954
13:42:49|0.3954
13:42:50|0.3954
13:42:51|0.3954
13:42:52|0.3954
13:42:54|0.3954
13:42:55|0.3954
13:42:55|0.3954
13:42:56|0.3954
13:42:57|0.39533
13:42:59|0.39533
13:43:00|0.39533
13:43:01|0.39533
13:43:01|0.39533
13:43:03|0.39533
13:43:04|0.39539
13:43:05|0.3954
13:43:06|0.3954
13:43:07|0.3954
13:43:07|0.39588
13:43:09|0.39588
13:43:10|0.396
13:43:10|0.396
13:43:12|0.396
13:43:13|0.396
13:43:14|0.396
13:43:15|0.396
13:43:16|0.396
13:43:17|0.39627
13:43:18|0.39588
13:43:19|0.39631
13:43:20|0.39591
13:43:21|0.39572
13:43:22|0.3951
13:43:23|0.3951
13:43:24|0.3958
13:43:25|0.3958
13:43:26|0.3958
13:43:27|0.3958
13:43:29|0.39629
13:43:29|0.39569
13:43:30|0.39569
13:43:31|0.39587
13:43:32|0.39561
13:43:33|0.39665
13:43:34|0.39665
13:43:35|0.39665
13:43:36|0.39599
13:43:38|0.39617
13:43:39|0.39617
13:43:40|0.39617
13:43:41|0.39605
13:43:42|0.39605
13:43:44|0.39605
13:43:44|0.39561
13:43:46|0.39561
13:43:46|0.39561
13:43:48|0.39561
13:43:48|0.39561
13:43:50|0.39561
13:43:51|0.39602
13:43:51|0.39602
13:43:53|0.3956
13:43:54|0.39587
13:43:55|0.39587
13:43:55|0.39587
13:43:57|0.39587
13:43:57|0.39587
13:43:59|0.39601
13:44:00|0.39601
13:44:01|0.39584
13:44:01|0.39585
13:44:03|0.39585
13:44:04|0.39585
13:44:05|0.39585
13:44:06|0.3955
13:44:07|0.39523
13:44:08|0.39523
13:44:09|0.395
13:44:10|0.39439
13:44:10|0.39496
13:44:12|0.39496
13:44:13|0.39496
13:44:14|0.39496
13:44:15|0.39496
13:44:16|0.39496
13:44:16|0.39496
13:44:17|0.3948
13:44:19|0.39496
13:44:20|0.39496
13:44:21|0.39496
13:44:22|0.39523
13:44:23|0.39523
13:44:24|0.39523
13:44:25|0.39523
13:44:26|0.39523
13:44:27|0.39523
13:44:28|0.39523
13:44:29|0.39523
13:44:30|0.39523
13:44:31|0.39523
13:44:32|0.39523
13:44:33|0.39605
13:44:35|0.39681
13:44:35|0.39681
13:44:36|0.39687
13:44:37|0.39687
13:44:39|0.39687
13:44:40|0.39687
13:44:40|0.3966
13:44:42|0.39636
13:44:43|0.39636
13:44:44|0.39636
13:44:45|0.39636
13:44:46|0.39636
13:44:47|0.39669
13:44:48|0.3965
13:44:49|0.3965
13:44:50|0.3965
13:44:51|0.3965
13:44:51|0.39683
13:44:53|0.39601
13:44:54|0.39591
13:44:55|0.39591
13:44:56|0.39591
13:44:56|0.39618
13:44:58|0.39618
13:44:59|0.39618
13:45:00|0.39618
13:45:01|0.39549
13:45:02|0.39549
13:45:03|0.39519
13:45:04|0.39519
13:45:05|0.39519
13:45:06|0.3958
13:45:07|0.396
13:45:08|0.396
13:45:09|0.396
13:45:10|0.396
13:45:11|0.39618
13:45:12|0.39618
13:45:13|0.39618
13:45:14|0.39618
13:45:15|0.3958
13:45:16|0.3958
13:45:17|0.3958
13:45:18|0.39581
13:45:19|0.39581
13:45:20|0.39581
13:45:21|0.3963
13:45:22|0.39616
13:45:23|0.39616
13:45:24|0.39601
13:45:25|0.39601
13:45:26|0.39601
13:45:27|0.39602
13:45:28|0.39621
13:45:29|0.39621
13:45:30|0.39621
13:45:31|0.39621
13:45:32|0.39593
13:45:33|0.39593
13:45:34|0.39621
13:45:35|0.39621
13:45:36|0.39621
13:45:37|0.39621
13:45:38|0.39621
13:45:39|0.39621
13:45:40|0.39621
13:45:42|0.39621
13:45:42|0.39621
13:45:44|0.39621
13:45:45|0.39621
13:45:45|0.39621
13:45:47|0.39621
13:45:47|0.39621
13:45:49|0.39621
13:45:50|0.39621
13:45:51|0.39621
13:45:52|0.39621
13:45:52|0.39622
13:45:53|0.39622
13:45:55|0.39622
13:45:56|0.39622
13:45:57|0.39622
13:45:58|0.39622
13:45:59|0.39622
13:46:00|0.3963
13:46:01|0.3966
13:46:02|0.39643
13:46:03|0.39669
13:46:04|0.39669
13:46:05|0.397
13:46:06|0.397
13:46:07|0.397
13:46:08|0.397
13:46:09|0.397
13:46:09|0.397
13:46:11|0.39768
13:46:12|0.39775
13:46:13|0.39735
13:46:14|0.39735
13:46:15|0.39735
13:46:16|0.39725
13:46:17|0.39783
13:46:18|0.39788
13:46:19|0.3981
13:46:20|0.3981
13:46:21|0.39757
13:46:22|0.39757
13:46:23|0.39731
13:46:24|0.39731
13:46:25|0.39731
13:46:26|0.39763
13:46:27|0.39763
13:46:28|0.39795
13:46:29|0.39795
13:46:30|0.39768
13:46:31|0.39768
13:46:32|0.39799
13:46:33|0.398
13:46:34|0.398
13:46:35|0.39757
13:46:36|0.39722
13:46:37|0.39722
13:46:38|0.3977
13:46:39|0.3977
13:46:40|0.3977
13:46:41|0.3977
13:46:42|0.39718
13:46:43|0.39726
13:46:45|0.39726
13:46:46|0.39726
13:46:46|0.39726
13:46:48|0.39726
13:46:49|0.39726
13:46:50|0.39726
13:46:50|0.40045
13:46:52|0.40067
13:46:53|0.4008
13:46:54|0.39959
13:46:55|0.39972
13:46:56|0.39877
13:46:57|0.39933
13:46:58|0.39933
13:46:59|0.39933
13:47:00|0.39933
13:47:01|0.39924
13:47:02|0.39943
13:47:03|0.39902
13:47:04|0.39911
13:47:05|0.39876
13:47:06|0.39876
13:47:07|0.39876
13:47:08|0.39876
13:47:09|0.39984
13:47:10|0.39957
13:47:11|0.39977
13:47:12|0.39943
13:47:13|0.40051
13:47:14|0.4007
13:47:15|0.4007
13:47:16|0.40008
13:47:17|0.40008
13:47:18|0.40008
13:47:19|0.4
13:47:20|0.4
13:47:21|0.40027
13:47:22|0.39992
13:47:23|0.39957
13:47:24|0.39876
13:47:25|0.39876
13:47:26|0.3988
13:47:27|0.39875
13:47:28|0.39875
13:47:29|0.39915
13:47:30|0.39932
13:47:31|0.39932
13:47:32|0.3997
13:47:33|0.39969
13:47:34|0.39969
13:47:35|0.39928
13:47:36|0.39928
13:47:37|0.4
13:47:38|0.4
13:47:39|0.4
13:47:40|0.4
13:47:41|0.39978
13:47:43|0.39978
13:47:44|0.39938
13:47:45|0.39938
13:47:46|0.39938
13:47:48|0.39938
13:47:49|0.39938
13:47:49|0.39938
13:47:51|0.39925
13:47:51|0.39925
13:47:53|0.39937
13:47:54|0.39937
13:47:55|0.39978
13:47:57|0.39978
13:47:57|0.39978
13:47:58|0.4
13:48:00|0.4
13:48:01|0.4
13:48:02|0.4
13:48:03|0.4
13:48:04|0.39998
13:48:04|0.39925
13:48:06|0.39925
13:48:06|0.39925
13:48:07|0.39925
13:48:09|0.39925
13:48:09|0.39925
13:48:10|0.39925
13:48:11|0.39925
13:48:12|0.39926
13:48:13|0.39924
13:48:14|0.39924
13:48:15|0.39924
13:48:16|0.39925
13:48:17|0.39925
13:48:18|0.39924
13:48:19|0.39924
13:48:20|0.39924
13:48:21|0.39924
13:48:23|0.39924
13:48:23|0.39925
13:48:25|0.39925
13:48:26|0.39925
13:48:27|0.39925
13:48:27|0.39883
13:48:29|0.39883
13:48:29|0.39925
13:48:30|0.39925
13:48:32|0.39924
13:48:32|0.39924
13:48:34|0.39924
13:48:34|0.39924
13:48:35|0.39946
13:48:37|0.39946
13:48:38|0.39946
13:48:38|0.39948
13:48:39|0.39907
13:48:41|0.39948
13:48:41|0.39901
13:48:43|0.39874
13:48:44|0.39842
13:48:45|0.39796
13:48:46|0.39767
13:48:48|0.39767
13:48:49|0.39767
13:48:50|0.39767
13:48:51|0.39754
13:48:51|0.39775
13:48:52|0.39775
13:48:54|0.39744
13:48:55|0.39739
13:48:56|0.3972
13:48:56|0.39697
13:48:58|0.3972
13:48:59|0.3972
13:49:00|0.39763
13:49:01|0.39763
13:49:02|0.39763
13:49:03|0.39763
13:49:04|0.39763
13:49:05|0.39864
13:49:06|0.39864
13:49:07|0.39864
13:49:08|0.39864
13:49:09|0.39864
13:49:10|0.39864
13:49:11|0.398
13:49:12|0.39865
13:49:13|0.39865
13:49:14|0.39865
13:49:15|0.3985
13:49:16|0.39833
13:49:17|0.39833
13:49:18|0.39833
13:49:19|0.39833
13:49:20|0.39833
13:49:21|0.39833
13:49:22|0.39833
13:49:23|0.39833
13:49:24|0.39833
13:49:25|0.39768
13:49:26|0.39768
13:49:27|0.39767
13:49:28|0.39767
13:49:29|0.39767
13:49:30|0.39767
13:49:31|0.39767
13:49:32|0.39767
13:49:33|0.39767
13:49:34|0.39767
13:49:35|0.39701
13:49:36|0.39796
13:49:37|0.39796
13:49:38|0.398
13:49:39|0.398
13:49:40|0.39809
13:49:41|0.39809
13:49:42|0.39809
13:49:44|0.39809
13:49:45|0.39809
13:49:46|0.39809
13:49:47|0.39809
13:49:48|0.39809
13:49:49|0.39809
13:49:51|0.39809
13:49:52|0.39809
13:49:52|0.39809
13:49:54|0.39809
13:49:54|0.39753
13:49:56|0.39753
13:49:56|0.39753
13:49:58|0.39753
13:49:59|0.39753
13:50:00|0.39753
13:50:01|0.39807
13:50:02|0.39807
13:50:02|0.39807
13:50:04|0.39807
13:50:05|0.39807
13:50:06|0.39868
13:50:07|0.39804
13:50:08|0.39804
13:50:09|0.39804
13:50:10|0.39804
13:50:10|0.39804
13:50:12|0.39804
13:50:13|0.39879
13:50:14|0.39969
13:50:15|0.39969
13:50:16|0.39941
13:50:17|0.39941
13:50:18|0.39905
13:50:19|0.39905
13:50:20|0.39905
13:50:21|0.39859
13:50:22|0.39916
13:50:23|0.39926
13:50:24|0.39918
13:50:25|0.39918
13:50:26|0.39918
13:50:27|0.39918
13:50:28|0.39918
13:50:29|0.39918
13:50:30|0.39918
13:50:31|0.39918
13:50:33|0.39918
13:50:33|0.39918
13:50:34|0.39918
13:50:35|0.39918
13:50:36|0.39918
13:50:37|0.39918
13:50:38|0.39918
13:50:39|0.39934
13:50:40|0.39934
13:50:41|0.39945
13:50:42|0.39918
13:50:43|0.39918
13:50:45|0.39918
13:50:46|0.39934
13:50:48|0.39934
13:50:49|0.39905
13:50:50|0.39905
13:50:51|0.39948
13:50:52|0.3986
13:50:53|0.3986
13:50:54|0.39856
13:50:55|0.39875
13:50:56|0.39875
13:50:57|0.39875
13:50:58|0.39875
13:50:59|0.39875
13:51:00|0.39875
13:51:01|0.39875
13:51:02|0.39875
13:51:04|0.39832
13:51:04|0.39832
13:51:05|0.39832
13:51:06|0.39832
13:51:07|0.39832
13:51:08|0.39832
13:51:09|0.39832
13:51:10|0.39832
13:51:11|0.39832
13:51:12|0.39867
13:51:13|0.39867
13:51:14|0.39867
13:51:15|0.39867
13:51:16|0.39852
13:51:17|0.39852
13:51:18|0.39874
13:51:19|0.39874
13:51:20|0.39874
13:51:21|0.39874
13:51:22|0.39874
13:51:23|0.39874
13:51:24|0.39867
13:51:25|0.39874
13:51:26|0.39874
13:51:27|0.39874
13:51:28|0.39874
13:51:29|0.39874
13:51:30|0.39874
13:51:31|0.39874
13:51:32|0.39874
13:51:33|0.39874
13:51:34|0.39874
13:51:35|0.39859
13:51:36|0.39829
13:51:37|0.39829
13:51:39|0.39849
13:51:40|0.39849
13:51:40|0.39829
13:51:41|0.39839
13:51:42|0.39893
13:51:44|0.39807
13:51:44|0.39776
13:51:46|0.39791
13:51:47|0.39791
13:51:49|0.3973
13:51:49|0.39714
13:51:51|0.39714
13:51:52|0.39744
13:51:53|0.39744
13:51:54|0.39755
13:51:55|0.39755
13:51:56|0.39755
13:51:57|0.39755
13:51:58|0.39775
13:51:59|0.39775
13:52:00|0.39775
13:52:01|0.39775
13:52:02|0.39775
13:52:03|0.39775
13:52:04|0.39775
13:52:05|0.39784
13:52:06|0.39784
13:52:07|0.39784
13:52:08|0.39828
13:52:09|0.39828
13:52:11|0.39802
13:52:11|0.39802
13:52:12|0.39802
13:52:13|0.39802
13:52:14|0.39802
13:52:15|0.39802
13:52:16|0.39851
13:52:17|0.39851
13:52:18|0.39851
13:52:19|0.39865
13:52:20|0.39865
13:52:21|0.39885
13:52:22|0.39885
13:52:23|0.39922
13:52:24|0.39958
13:52:25|0.39958
13:52:26|0.39946
13:52:27|0.39946
13:52:28|0.39944
13:52:29|0.39944
13:52:30|0.39944
13:52:31|0.39944
13:52:32|0.39944
13:52:33|0.39944
13:52:35|0.39944
13:52:36|0.39944
13:52:37|0.39944
13:52:38|0.39944
13:52:39|0.39944
13:52:39|0.4003
13:52:40|0.40034
13:52:42|0.39997
13:52:43|0.39997
13:52:44|0.39997
13:52:45|0.39997
13:52:45|0.39997
13:52:47|0.39928
13:52:48|0.39885
13:52:49|0.39885
13:52:51|0.39885
13:52:51|0.39885
13:52:53|0.39885
13:52:54|0.39885
13:52:55|0.39885
13:52:56|0.39915
13:52:57|0.39915
13:52:59|0.39915
13:52:59|0.39944
13:53:00|0.39944
13:53:01|0.40007
13:53:02|0.40007
13:53:03|0.40038
13:53:04|0.40038
13:53:05|0.40038
13:53:06|0.39928
13:53:07|0.39879
13:53:08|0.39889
13:53:09|0.39889
13:53:11|0.39889
13:53:11|0.39907
13:53:12|0.39907
13:53:13|0.39907
13:53:15|0.39907
13:53:15|0.39943
13:53:16|0.39951
13:53:17|0.39951
13:53:18|0.39951
13:53:20|0.39951
13:53:20|0.39951
13:53:21|0.39951
13:53:22|0.39895
13:53:23|0.39857
13:53:25|0.39947
13:53:25|0.39947
13:53:26|0.39947
13:53:27|0.39947
13:53:28|0.39947
13:53:30|0.39947
13:53:30|0.39859
13:53:31|0.39859
13:53:32|0.39859
13:53:34|0.39859
13:53:34|0.39859
13:53:35|0.39859
13:53:36|0.39859
13:53:37|0.39859
13:53:38|0.39859
13:53:40|0.39859
13:53:40|0.39859
13:53:42|0.39859
13:53:42|0.39859
13:53:43|0.39871
13:53:44|0.3983
13:53:45|0.39802
13:53:46|0.39784
13:53:48|0.39784
13:53:49|0.39784
13:53:50|0.39784
13:53:51|0.39784
13:53:52|0.39784
13:53:53|0.39784
13:53:54|0.39784
13:53:55|0.39812
13:53:56|0.39812
13:53:57|0.39812
13:53:58|0.39827
13:53:59|0.39827
13:54:00|0.39827
13:54:01|0.39827
13:54:02|0.39827
13:54:03|0.39827
13:54:04|0.39827
13:54:05|0.39827
13:54:06|0.39827
13:54:07|0.39827
13:54:08|0.39827
13:54:09|0.39848
13:54:11|0.39848
13:54:12|0.39848
13:54:12|0.39848
13:54:14|0.39848
13:54:14|0.39848
13:54:16|0.39848
13:54:17|0.3984
13:54:17|0.3984
13:54:19|0.39781
13:54:19|0.39782
13:54:21|0.3977
13:54:21|0.39752
13:54:22|0.39752
13:54:24|0.39752
13:54:24|0.39752
13:54:26|0.39731
13:54:27|0.39731
13:54:28|0.39731
13:54:28|0.39731
13:54:29|0.39731
13:54:30|0.39731
13:54:31|0.39731
13:54:33|0.39731
13:54:34|0.39775
13:54:35|0.39775
13:54:35|0.39716
13:54:36|0.39706
13:54:38|0.39735
13:54:38|0.39735
13:54:39|0.39735
13:54:40|0.39735
13:54:41|0.39688
13:54:42|0.3968
13:54:43|0.39677
13:54:44|0.39677
13:54:46|0.39673
13:54:46|0.39673
13:54:47|0.39673
13:54:49|0.39673
13:54:50|0.39673
13:54:51|0.39673
13:54:52|0.39673
13:54:53|0.39673
13:54:55|0.39673
13:54:55|0.39673
13:54:56|0.39673
13:54:57|0.39663
13:54:58|0.39663
13:55:00|0.3962
13:55:01|0.39634
13:55:02|0.39634
13:55:03|0.39634
13:55:04|0.39644
13:55:05|0.39644
13:55:06|0.39644
13:55:07|0.39715
13:55:08|0.39681
13:55:09|0.39708
13:55:10|0.39708
13:55:11|0.39708
13:55:12|0.39708
13:55:14|0.39715
13:55:14|0.39715
13:55:15|0.39715
13:55:16|0.39715
13:55:17|0.39715
13:55:18|0.39715
13:55:19|0.39664
13:55:20|0.39664
13:55:21|0.39715
13:55:22|0.39715
13:55:23|0.39638
13:55:24|0.39602
13:55:26|0.39576
13:55:27|0.39571
13:55:27|0.39582
13:55:29|0.39555
13:55:29|0.39555
13:55:30|0.39549
13:55:32|0.39547
13:55:32|0.39555
13:55:33|0.39561
13:55:35|0.39575
13:55:36|0.39575
13:55:36|0.39575
13:55:38|0.39575
13:55:39|0.39575
13:55:39|0.39575
13:55:40|0.39575
13:55:42|0.39575
13:55:42|0.39575
13:55:43|0.39597
13:55:45|0.39588
13:55:45|0.39588
13:55:47|0.39589
13:55:47|0.39589
13:55:48|0.39589
13:55:49|0.39589
13:55:51|0.39589
13:55:52|0.39534
13:55:53|0.39527
13:55:53|0.39527
13:55:55|0.39523
13:55:57|0.39523
13:55:57|0.39514
13:55:59|0.39432
13:55:59|0.39432
13:56:01|0.39457
13:56:02|0.39457
13:56:03|0.39457
13:56:03|0.39457
13:56:05|0.39457
13:56:06|0.39499
13:56:06|0.39499
13:56:08|0.39499
13:56:09|0.39499
13:56:10|0.39499
13:56:11|0.39499
13:56:12|0.39499
13:56:13|0.39499
13:56:14|0.39499
13:56:15|0.39499
13:56:16|0.39499
13:56:17|0.39499
13:56:18|0.39528
13:56:19|0.39528
13:56:20|0.39528
13:56:21|0.39528
13:56:22|0.39528
13:56:23|0.39528
13:56:24|0.39529
13:56:25|0.39529
13:56:26|0.39554
13:56:27|0.39554
13:56:28|0.39554
13:56:29|0.39554
13:56:30|0.39554
13:56:31|0.39554
13:56:32|0.39554
13:56:33|0.39554
13:56:34|0.39554
13:56:35|0.39555
13:56:36|0.39555
13:56:37|0.39555
13:56:38|0.39555
13:56:39|0.39605
13:56:40|0.39621
13:56:41|0.39622
13:56:42|0.39622
13:56:43|0.39622
13:56:44|0.396
13:56:45|0.396
13:56:46|0.396
13:56:47|0.396
13:56:48|0.396
13:56:49|0.396
13:56:50|0.39554
13:56:52|0.39568
13:56:53|0.39552
13:56:54|0.39556
13:56:54|0.39556
13:56:56|0.39556
13:56:57|0.39581
13:56:58|0.39581
13:56:59|0.39621
13:57:01|0.39669
13:57:01|0.39676
13:57:02|0.39676
13:57:03|0.39676
13:57:05|0.39676
13:57:05|0.39677
13:57:07|0.39677
13:57:08|0.3968
13:57:09|0.3968
13:57:10|0.3968
13:57:11|0.39698
13:57:12|0.39724
13:57:13|0.39724
13:57:14|0.39759
13:57:15|0.3978
13:57:16|0.39786
13:57:17|0.39786
13:57:18|0.39786
13:57:19|0.39788
13:57:20|0.39788
13:57:21|0.39795
13:57:22|0.39799
13:57:23|0.39799
13:57:24|0.39786
13:57:25|0.39786
13:57:27|0.39786
13:57:27|0.39786
13:57:28|0.39813
13:57:30|0.39813
13:57:30|0.39813
13:57:32|0.39813
13:57:32|0.39813
13:57:33|0.39807
13:57:34|0.39777
13:57:36|0.3975
13:57:36|0.39703
13:57:37|0.39703
13:57:38|0.39703
13:57:39|0.39703
13:57:40|0.39703
13:57:41|0.39703
13:57:42|0.39703
13:57:44|0.39703
13:57:44|0.39703
13:57:45|0.39703
13:57:47|0.39703
13:57:47|0.39703
13:57:48|0.39725
13:57:49|0.39663
13:57:51|0.39663
13:57:52|0.39663
13:57:53|0.39663
13:57:55|0.39663
13:57:56|0.39663
13:57:57|0.39663
13:57:58|0.39694
13:57:59|0.39694
13:58:00|0.39694
13:58:01|0.39694
13:58:02|0.39694
13:58:03|0.39694
13:58:04|0.39694
13:58:06|0.39633
13:58:07|0.39633
13:58:08|0.39633
13:58:08|0.39622
13:58:10|0.39622
13:58:10|0.39609
13:58:11|0.39601
13:58:13|0.39601
13:58:13|0.39587
13:58:14|0.39601
13:58:16|0.39601
13:58:17|0.39601
13:58:18|0.39584
13:58:19|0.39584
13:58:19|0.39584
13:58:20|0.39584
13:58:21|0.39584
13:58:22|0.39615
13:58:23|0.39615
13:58:24|0.39615
13:58:26|0.39615
13:58:26|0.39615
13:58:27|0.39615
13:58:28|0.39615
13:58:29|0.39615
13:58:31|0.39569
13:58:31|0.39569
13:58:32|0.39609
13:58:33|0.39609
13:58:35|0.39609
13:58:35|0.39609
13:58:36|0.39609
13:58:37|0.39609
13:58:38|0.39609
13:58:40|0.39682
13:58:41|0.39682
13:58:42|0.39682
13:58:43|0.39682
13:58:44|0.39682
13:58:44|0.39682
13:58:45|0.39682
13:58:47|0.39682
13:58:48|0.39682
13:58:49|0.39682
13:58:50|0.39715
13:58:51|0.39775
13:58:52|0.39802
13:58:53|0.39802
13:58:55|0.39802
13:58:56|0.39737
13:58:57|0.39737
13:58:58|0.39737
13:59:00|0.39737
13:59:00|0.39737
13:59:01|0.39737
13:59:02|0.39737
13:59:04|0.39737
13:59:05|0.39737
13:59:05|0.39737
13:59:07|0.39737
13:59:07|0.39737
13:59:09|0.39737
13:59:10|0.39739
13:59:11|0.39763
13:59:12|0.39749
13:59:13|0.39749
13:59:14|0.39749
13:59:15|0.39749
13:59:16|0.39823
13:59:17|0.39846
13:59:18|0.39896
13:59:19|0.39896
13:59:20|0.39896
13:59:21|0.39896
13:59:22|0.39896
13:59:23|0.39896
13:59:24|0.39896
13:59:25|0.39896
13:59:26|0.39896
13:59:27|0.39896
13:59:28|0.39896
13:59:29|0.39896
13:59:30|0.39896
13:59:31|0.39896
13:59:32|0.39823
13:59:33|0.39823
13:59:34|0.39823
13:59:35|0.39823
13:59:36|0.39823
13:59:37|0.39823
13:59:38|0.39823
13:59:39|0.39823
13:59:40|0.39823
13:59:41|0.39823
13:59:42|0.398
13:59:43|0.398
13:59:44|0.398
13:59:45|0.398
13:59:46|0.398
13:59:47|0.398
13:59:48|0.398
13:59:49|0.398
13:59:50|0.398
13:59:51|0.398
13:59:52|0.398
13:59:53|0.398
13:59:55|0.398
13:59:56|0.39783
13:59:57|0.39783
13:59:58|0.39783
13:59:59|0.39783
13:59:59|0.39783
14:00:01|0.39752
14:00:02|0.39752
14:00:03|0.39752
14:00:04|0.39752
14:00:05|0.39752
14:00:07|0.39752
14:00:07|0.39752
14:00:08|0.39752
14:00:10|0.39753
14:00:11|0.39757
14:00:11|0.39757
14:00:12|0.39757
14:00:13|0.398
14:00:15|0.398
14:00:15|0.398
14:00:16|0.398
14:00:18|0.39854
14:00:19|0.39841
14:00:19|0.39841
14:00:20|0.39841
14:00:22|0.39848
14:00:22|0.39848
14:00:23|0.39802
14:00:25|0.39832
14:00:25|0.39851
14:00:26|0.39973
14:00:27|0.3988
14:00:28|0.39905
14:00:29|0.39905
14:00:30|0.39905
14:00:31|0.39905
14:00:32|0.39905
14:00:34|0.39905
14:00:35|0.39905
14:00:36|0.39905
14:00:36|0.39905
14:00:37|0.39905
14:00:38|0.39905
14:00:40|0.39905
14:00:41|0.39905
14:00:42|0.39931
14:00:42|0.39931
14:00:43|0.39931
14:00:44|0.39931
14:00:46|0.39931
14:00:46|0.39877
14:00:47|0.39877
14:00:49|0.39889
14:00:49|0.39969
14:00:51|0.39969
14:00:52|0.39969
14:00:53|0.39851
14:00:54|0.39851
14:00:55|0.39851
14:00:57|0.39851
14:00:58|0.39886
14:00:59|0.39897
14:01:00|0.39872
14:01:01|0.39872
14:01:02|0.39872
14:01:04|0.39872
14:01:05|0.39906
14:01:05|0.39897
14:01:07|0.39876
14:01:08|0.39876
14:01:09|0.39876
14:01:10|0.39876
14:01:10|0.398
14:01:12|0.39784
14:01:12|0.39784
14:01:13|0.39809
14:01:15|0.39809
14:01:16|0.39809
14:01:17|0.39809
14:01:17|0.39857
14:01:19|0.39857
14:01:20|0.3983
14:01:20|0.3983
14:01:22|0.3983
14:01:23|0.39805
14:01:24|0.39847
14:01:25|0.39847
14:01:26|0.39806
14:01:27|0.39779
14:01:28|0.39779
14:01:29|0.39779
14:01:31|0.39776
14:01:31|0.39745
14:01:32|0.39735
14:01:33|0.39735
14:01:34|0.39735
14:01:35|0.39735
14:01:36|0.39716
14:01:37|0.39688
14:01:38|0.39672
14:01:39|0.39672
14:01:40|0.39672
14:01:41|0.39703
14:01:43|0.39725
14:01:43|0.39725
14:01:44|0.39725
14:01:45|0.39725
14:01:46|0.39728
14:01:47|0.39728
14:01:48|0.39737
14:01:49|0.39737
14:01:50|0.39737
14:01:51|0.39737
14:01:52|0.39737
14:01:53|0.39737
14:01:54|0.39737
14:01:56|0.39751
14:01:57|0.39751
14:01:58|0.3977
14:01:59|0.39779
14:02:01|0.39779
14:02:01|0.39779
14:02:02|0.39745
14:02:04|0.39745
14:02:05|0.397
14:02:06|0.39668
14:02:07|0.39668
14:02:08|0.3966
14:02:08|0.3964
14:02:09|0.39622
14:02:11|0.39591
14:02:12|0.39566
14:02:13|0.39566
14:02:14|0.39596
14:02:15|0.39606
14:02:16|0.39606
14:02:17|0.39606
14:02:18|0.39606
14:02:18|0.39606
14:02:19|0.39561
14:02:20|0.39559
14:02:22|0.39616
14:02:23|0.39616
14:02:24|0.39616
14:02:24|0.39579
14:02:25|0.39579
14:02:26|0.39543
14:02:28|0.39526
14:02:28|0.39556
14:02:30|0.39556
14:02:30|0.39568
14:02:31|0.39568
14:02:33|0.39568
14:02:34|0.39568
14:02:35|0.39568
14:02:35|0.39568
14:02:37|0.39568
14:02:37|0.39568
14:02:39|0.39568
14:02:40|0.39569
14:02:41|0.39569
14:02:42|0.3953
14:02:43|0.39527
14:02:43|0.39519
14:02:45|0.39549
14:02:46|0.39549
14:02:47|0.39499
14:02:48|0.39492
14:02:49|0.39486
14:02:50|0.39484
14:02:51|0.39481
14:02:52|0.3948
14:02:53|0.39457
14:02:54|0.39457
14:02:55|0.39457
14:02:56|0.39456
14:02:58|0.39449
14:02:58|0.39449
14:03:00|0.39484
14:03:01|0.39484
14:03:01|0.39484
14:03:03|0.39518
14:03:04|0.39518
14:03:05|0.39518
14:03:06|0.39518
14:03:07|0.39509
14:03:08|0.39509
14:03:09|0.39506
14:03:10|0.39506
14:03:11|0.39506
14:03:12|0.39506
14:03:13|0.39506
14:03:14|0.39544
14:03:15|0.39484
14:03:16|0.39484
14:03:17|0.3944
14:03:18|0.39438
14:03:19|0.39438
14:03:20|0.3947
14:03:21|0.39433
14:03:22|0.39428
14:03:23|0.39425
14:03:24|0.39404
14:03:25|0.39393
14:03:26|0.39393
14:03:27|0.39382
14:03:28|0.394
14:03:30|0.394
14:03:30|0.39416
14:03:31|0.39416
14:03:32|0.39416
14:03:33|0.39416
14:03:35|0.39416
14:03:35|0.39472
14:03:36|0.39472
14:03:37|0.39472
14:03:38|0.39472
14:03:39|0.39533
14:03:40|0.39533
14:03:41|0.39533
14:03:42|0.39533
14:03:44|0.39533
14:03:44|0.39533
14:03:45|0.39533
14:03:46|0.39533
14:03:47|0.39533
14:03:48|0.39533
14:03:49|0.39533
14:03:50|0.39533
14:03:51|0.39533
14:03:52|0.39533
14:03:53|0.39533
14:03:55|0.39533
14:03:55|0.39533
14:03:56|0.39533
14:03:58|0.39513
14:03:59|0.39472
14:04:01|0.39472
14:04:02|0.39534
14:04:03|0.39474
14:04:04|0.39462
14:04:05|0.39462
14:04:06|0.39462
14:04:07|0.39462
14:04:08|0.39462
14:04:09|0.39462
14:04:10|0.39462
14:04:11|0.39462
14:04:12|0.39462
14:04:13|0.39462
14:04:14|0.39462
14:04:15|0.39462
14:04:16|0.39462
14:04:17|0.39462
14:04:18|0.39462
14:04:19|0.39458
14:04:20|0.39458
14:04:21|0.39458
14:04:22|0.39458
14:04:23|0.39458
14:04:24|0.39369
14:04:25|0.39367
14:04:26|0.39365
14:04:27|0.39365
14:04:28|0.39364
14:04:29|0.39348
14:04:30|0.39346
14:04:31|0.3934
14:04:32|0.39336
14:04:33|0.39336
14:04:34|0.39336
14:04:35|0.39369
14:04:36|0.39369
14:04:37|0.39371
14:04:38|0.39371
14:04:39|0.39371
14:04:40|0.39371
14:04:41|0.39371
14:04:42|0.39371
14:04:43|0.39371
14:04:44|0.39371
14:04:45|0.39371
14:04:46|0.39371
14:04:47|0.39371
14:04:48|0.39371
14:04:49|0.39371
14:04:50|0.39371
14:04:51|0.39377
14:04:52|0.3937
14:04:53|0.39371
14:04:54|0.39371
14:04:55|0.39371
14:04:56|0.39389
14:04:57|0.39389
14:04:58|0.39371
14:05:00|0.39371
14:05:01|0.39363
14:05:02|0.39348
14:05:03|0.39348
14:05:04|0.39365
14:05:05|0.39373
14:05:06|0.3938
14:05:07|0.39394
14:05:08|0.39394
14:05:09|0.39359
14:05:10|0.39359
14:05:11|0.39394
14:05:12|0.39425
14:05:13|0.39425
14:05:14|0.39425
14:05:15|0.39415
14:05:16|0.39415
14:05:17|0.39415
14:05:18|0.39415
14:05:19|0.39415
14:05:20|0.39415
14:05:21|0.39395
14:05:22|0.39395
14:05:23|0.39395
14:05:24|0.3937
14:05:26|0.3937
14:05:26|0.3937
14:05:28|0.3937
14:05:29|0.3937
14:05:30|0.3937
14:05:30|0.3937
14:05:31|0.39276
14:05:33|0.39262
14:05:33|0.39252
14:05:35|0.39252
14:05:36|0.39263
14:05:37|0.39235
14:05:37|0.39234
14:05:39|0.39234
14:05:40|0.39241
14:05:41|0.39307
14:05:42|0.39369
14:05:43|0.39369
14:05:44|0.39328
14:05:45|0.39328
14:05:47|0.39328
14:05:47|0.39294
14:05:48|0.39294
14:05:49|0.39294
14:05:50|0.39294
14:05:51|0.39294
14:05:52|0.39294
14:05:53|0.392
14:05:54|0.39195
14:05:55|0.39216
14:05:56|0.39216
14:05:57|0.39216
14:05:58|0.39216
14:06:00|0.39151
14:06:01|0.39151
14:06:02|0.39226
14:06:03|0.39226
14:06:04|0.39226
14:06:05|0.39226
14:06:06|0.39226
14:06:07|0.39226
14:06:09|0.39226
14:06:09|0.39226
14:06:11|0.3922
14:06:12|0.3922
14:06:13|0.3922
14:06:13|0.3922
14:06:14|0.3922
14:06:15|0.3922
14:06:16|0.39208
14:06:17|0.39208
14:06:18|0.39202
14:06:20|0.39147
14:06:21|0.39147
14:06:21|0.39147
14:06:23|0.39156
14:06:24|0.39202
14:06:25|0.39202
14:06:26|0.39202
14:06:27|0.39202
14:06:28|0.39202
14:06:29|0.39202
14:06:30|0.39188
14:06:31|0.39188
14:06:32|0.39099
14:06:33|0.39099
14:06:34|0.39099
14:06:35|0.39099
14:06:36|0.39091
14:06:37|0.39134
14:06:38|0.39134
14:06:39|0.3909
14:06:40|0.3909
14:06:41|0.3909
14:06:42|0.3909
14:06:43|0.39085
14:06:44|0.39082
14:06:45|0.3908
14:06:46|0.39077
14:06:47|0.3906
14:06:48|0.3906
14:06:49|0.39029
14:06:50|0.39023
14:06:51|0.39039
14:06:52|0.39039
14:06:53|0.39133
14:06:54|0.39133
14:06:56|0.39139
14:06:56|0.39139
14:06:57|0.39139
14:06:58|0.39139
14:06:59|0.39139
14:07:01|0.39139
14:07:02|0.39139
14:07:04|0.39151
14:07:04|0.39151
14:07:06|0.39151
14:07:06|0.39151
14:07:08|0.39151
14:07:09|0.39129
14:07:10|0.39129
14:07:11|0.39129
14:07:12|0.39142
14:07:12|0.39142
14:07:14|0.39142
14:07:15|0.39142
14:07:16|0.39142
14:07:17|0.39142
14:07:18|0.39142
14:07:19|0.39142
14:07:20|0.39142
14:07:21|0.39142
14:07:22|0.39147
14:07:23|0.39139
14:07:24|0.39205
14:07:25|0.39205
14:07:26|0.39205
14:07:27|0.39205
14:07:28|0.39205
14:07:30|0.39205
14:07:30|0.3929
14:07:31|0.39325
14:07:33|0.39354
14:07:33|0.39354
14:07:34|0.39354
14:07:36|0.3935
14:07:36|0.3935
14:07:38|0.39349
14:07:38|0.39349
14:07:40|0.39349
14:07:40|0.39349
14:07:41|0.39349
14:07:42|0.39349
14:07:44|0.39349
14:07:44|0.39277
14:07:46|0.39277
14:07:46|0.39277
14:07:47|0.39277
14:07:48|0.39277
14:07:50|0.39209
14:07:50|0.39209
14:07:51|0.39192
14:07:52|0.39192
14:07:54|0.39192
14:07:55|0.39283
14:07:56|0.39283
14:07:57|0.39283
14:07:58|0.39283
14:07:58|0.39219
14:08:00|0.39219
14:08:01|0.39219
14:08:02|0.39203
14:08:04|0.39258
14:08:05|0.39258
14:08:06|0.39283
14:08:07|0.39283
14:08:08|0.39283
14:08:09|0.39283
14:08:10|0.39283
14:08:11|0.39283
14:08:12|0.39283
14:08:13|0.39283
14:08:14|0.39283
14:08:15|0.39255
14:08:16|0.39283
14:08:17|0.39283
14:08:18|0.39283
14:08:19|0.39273
14:08:21|0.39241
14:08:22|0.392
14:08:22|0.392
14:08:23|0.392
14:08:24|0.392
14:08:26|0.392
14:08:26|0.392
14:08:28|0.392
14:08:28|0.39219
14:08:29|0.39219
14:08:31|0.39219
14:08:32|0.39219
14:08:32|0.39219
14:08:33|0.39219
14:08:35|0.39219
14:08:35|0.39219
14:08:37|0.39219
14:08:37|0.39219
14:08:38|0.39219
14:08:39|0.39219
14:08:41|0.39219
14:08:41|0.39219
14:08:42|0.39219
14:08:44|0.39219
14:08:44|0.39219
14:08:45|0.39219
14:08:47|0.39242
14:08:47|0.39242
14:08:48|0.39242
14:08:49|0.39242
14:08:51|0.39183
14:08:51|0.39183
14:08:52|0.39183
14:08:53|0.39183
14:08:54|0.39164
14:08:55|0.39164
14:08:57|0.39164
14:08:58|0.39202
14:08:58|0.39201
14:09:00|0.39201
14:09:01|0.39201
14:09:02|0.39201
14:09:03|0.39201
14:09:04|0.39201
14:09:05|0.39201
14:09:06|0.39201
14:09:07|0.39201
14:09:08|0.39201
14:09:10|0.39215
14:09:10|0.39215
14:09:11|0.39215
14:09:12|0.39215
14:09:13|0.39215
14:09:14|0.39215
14:09:15|0.39215
14:09:16|0.39215
14:09:17|0.39215
14:09:18|0.39215
14:09:19|0.39215
14:09:20|0.39215
14:09:21|0.39201
14:09:22|0.39201
14:09:23|0.39284
14:09:24|0.39284
14:09:25|0.39284
14:09:26|0.39284
14:09:27|0.39284
14:09:28|0.39284
14:09:29|0.39284
14:09:30|0.39233
14:09:31|0.39233
14:09:32|0.39233
14:09:33|0.39233
14:09:34|0.39233
14:09:35|0.39233
14:09:36|0.39233
14:09:37|0.39233
14:09:38|0.39233
14:09:39|0.39233
14:09:40|0.39233
14:09:41|0.39233
14:09:42|0.39157
14:09:43|0.39157
14:09:44|0.39157
14:09:45|0.39151
14:09:46|0.39151
14:09:47|0.39151
14:09:48|0.39189
14:09:49|0.39189
14:09:50|0.39189
14:09:51|0.39189
14:09:52|0.39189
14:09:53|0.39189
14:09:54|0.39189
14:09:55|0.39189
14:09:56|0.39189
14:09:58|0.39189
14:09:58|0.39189
14:09:59|0.39189
14:10:01|0.39105
14:10:01|0.39105
14:10:03|0.39105
14:10:04|0.39143
14:10:05|0.39143
14:10:07|0.39143
14:10:08|0.39143
14:10:09|0.39143
14:10:10|0.39143
14:10:11|0.39143
14:10:12|0.39143
14:10:13|0.39143
14:10:14|0.39133
14:10:16|0.39133
14:10:16|0.39119
14:10:17|0.39119
14:10:18|0.39119
14:10:19|0.39119
14:10:20|0.39119
14:10:21|0.39119
14:10:22|0.39119
14:10:23|0.39119
14:10:24|0.39119
14:10:25|0.39128
14:10:26|0.39128
14:10:27|0.39128
14:10:28|0.39128
14:10:29|0.39128
14:10:30|0.39128
14:10:31|0.39125
14:10:32|0.39125
14:10:33|0.39178
14:10:35|0.39178
14:10:35|0.39178
14:10:36|0.39178
14:10:37|0.39178
14:10:38|0.39178
14:10:39|0.39178
14:10:40|0.39178
14:10:41|0.39178
14:10:42|0.39217
14:10:43|0.39217
14:10:44|0.39207
14:10:45|0.3919
14:10:46|0.39187
14:10:47|0.39187
14:10:48|0.39124
14:10:49|0.39124
14:10:51|0.39124
14:10:51|0.39124
14:10:53|0.39213
14:10:53|0.39213
14:10:55|0.39213
14:10:55|0.39213
14:10:56|0.39213
14:10:57|0.39203
14:10:58|0.39203
14:11:00|0.39203
14:11:01|0.39203
14:11:02|0.39203
14:11:02|0.3929
14:11:04|0.3929
14:11:05|0.3929
14:11:06|0.3929
14:11:07|0.3929
14:11:08|0.39302
14:11:10|0.39295
14:11:10|0.39295
14:11:11|0.39287
14:11:12|0.39287
14:11:13|0.39287
14:11:15|0.39287
14:11:16|0.39287
14:11:17|0.39287
14:11:17|0.39287
14:11:18|0.39287
14:11:19|0.39287
14:11:21|0.39287
14:11:22|0.39269
14:11:23|0.39269
14:11:24|0.39269
14:11:25|0.39237
14:11:26|0.39237
14:11:26|0.39237
14:11:28|0.39237
14:11:29|0.39237
14:11:30|0.39237
14:11:30|0.39237
14:11:32|0.39237
14:11:33|0.39237
14:11:34|0.39237
14:11:35|0.392
14:11:36|0.392
14:11:37|0.39133
14:11:38|0.39128
14:11:39|0.39128
14:11:39|0.39128
14:11:40|0.39128
14:11:41|0.39128
14:11:43|0.39128
14:11:44|0.39128
14:11:45|0.39165
14:11:46|0.39176
14:11:46|0.39176
14:11:47|0.39148
14:11:49|0.39148
14:11:50|0.39148
14:11:51|0.39148
14:11:52|0.39148
14:11:53|0.39148
14:11:53|0.39148
14:11:55|0.39148
14:11:56|0.39148
14:11:56|0.39148
14:11:58|0.39131
14:11:59|0.39158
14:11:59|0.39158
14:12:01|0.39158
14:12:01|0.39158
14:12:03|0.39158
14:12:04|0.39158
14:12:04|0.39131
14:12:06|0.39131
14:12:07|0.39131
14:12:09|0.39157
14:12:10|0.39143
14:12:10|0.39156
14:12:11|0.39156
14:12:13|0.3916
14:12:13|0.3916
14:12:15|0.3918
14:12:15|0.3918
14:12:16|0.39207
14:12:18|0.39207
14:12:19|0.39207
14:12:20|0.39207
14:12:21|0.39207
14:12:22|0.39207
14:12:23|0.39207
14:12:24|0.39207
14:12:25|0.39207
14:12:26|0.39256
14:12:27|0.3929
14:12:29|0.3929
14:12:29|0.3929
14:12:30|0.3929
14:12:31|0.3929
14:12:32|0.3929
14:12:33|0.3929
14:12:34|0.3929
14:12:35|0.3929
14:12:36|0.3929
14:12:37|0.3929
14:12:38|0.3929
14:12:39|0.3929
14:12:40|0.3929
14:12:41|0.39268
14:12:42|0.39268
14:12:43|0.39268
14:12:44|0.39268
14:12:45|0.39233
14:12:46|0.39233
14:12:47|0.39233
14:12:48|0.39233
14:12:49|0.39233
14:12:50|0.39233
14:12:51|0.39233
14:12:52|0.39233
14:12:53|0.39233
14:12:54|0.39233
14:12:55|0.39265
14:12:56|0.39312
14:12:57|0.39312
14:12:58|0.39312
14:12:59|0.39312
14:13:00|0.39334
14:13:01|0.39293
14:13:02|0.39267
14:13:03|0.39267
14:13:04|0.39267
14:13:05|0.39267
14:13:07|0.39267
14:13:07|0.39267
14:13:09|0.39267
14:13:10|0.39267
14:13:11|0.39267
14:13:13|0.3933
14:13:13|0.3933
14:13:14|0.39334
14:13:16|0.39334
14:13:16|0.39334
14:13:18|0.39334
14:13:19|0.39334
14:13:20|0.39334
14:13:20|0.39334
14:13:22|0.39353
14:13:23|0.39353
14:13:25|0.39353
14:13:25|0.39353
14:13:26|0.39353
14:13:27|0.39328
14:13:28|0.39328
14:13:29|0.39328
14:13:30|0.39328
14:13:31|0.39328
14:13:32|0.39365
14:13:33|0.39387
14:13:34|0.39387
14:13:35|0.394
14:13:36|0.394
14:13:37|0.39367
14:13:39|0.39367
14:13:40|0.39367
14:13:41|0.39367
14:13:41|0.39339
14:13:43|0.39339
14:13:43|0.39317
14:13:44|0.39317
14:13:45|0.39317
14:13:47|0.39317
14:13:47|0.39317
14:13:49|0.39317
14:13:49|0.39392
14:13:50|0.39339
14:13:51|0.39339
14:13:52|0.39339
14:13:54|0.39336
14:13:54|0.39336
14:13:56|0.39336
14:13:57|0.39336
14:13:58|0.39336
14:13:58|0.39336
14:14:00|0.39336
14:14:00|0.39336
14:14:01|0.39336
14:14:03|0.39336
14:14:03|0.3933
14:14:04|0.3933
14:14:05|0.3933
14:14:06|0.3933
14:14:08|0.3933
14:14:09|0.3933
14:14:11|0.3933
14:14:11|0.39305
14:14:13|0.39305
14:14:14|0.39305
14:14:14|0.39305
14:14:16|0.39305
14:14:17|0.39305
14:14:18|0.39305
14:14:19|0.39305
14:14:20|0.39305
14:14:21|0.39305
14:14:22|0.39305
14:14:23|0.39305
14:14:24|0.3929
14:14:26|0.3929
14:14:26|0.3929
14:14:27|0.3929
14:14:28|0.39235
14:14:29|0.39195
14:14:30|0.39195
14:14:31|0.39173
14:14:32|0.39188
14:14:33|0.39188
14:14:34|0.39164
14:14:35|0.39164
14:14:36|0.39164
14:14:37|0.39164
14:14:38|0.39164
14:14:40|0.39132
14:14:40|0.39128
14:14:41|0.39137
14:14:43|0.39164
14:14:43|0.39187
14:14:44|0.39187
14:14:45|0.39193
14:14:46|0.39193
14:14:47|0.39193
14:14:49|0.39193
14:14:50|0.39193
14:14:51|0.39193
14:14:52|0.39197
14:14:52|0.39256
14:14:54|0.39256
14:14:54|0.39256
14:14:55|0.39256
14:14:56|0.39256
14:14:57|0.39256
14:14:58|0.39256
14:14:59|0.39256
14:15:00|0.39256
14:15:02|0.39233
14:15:03|0.39233
14:15:04|0.39233
14:15:04|0.39233
14:15:06|0.39216
14:15:06|0.39176
14:15:07|0.39176
14:15:09|0.39209
14:15:10|0.39209
14:15:11|0.39209
14:15:12|0.39209
14:15:13|0.39209
14:15:15|0.39183
14:15:15|0.39183
14:15:16|0.39183
14:15:18|0.39174
14:15:19|0.39174
14:15:19|0.39174
14:15:20|0.39174
14:15:21|0.39181
14:15:22|0.39182
14:15:24|0.39182
14:15:24|0.39209
14:15:25|0.39209
14:15:26|0.39233
14:15:27|0.39253
14:15:29|0.39253
14:15:30|0.39249
14:15:31|0.39249
14:15:32|0.39249
14:15:33|0.39274
14:15:34|0.39274
14:15:35|0.3929
14:15:36|0.393
14:15:38|0.39312
14:15:38|0.39312
14:15:39|0.39312
14:15:40|0.39312
14:15:41|0.39312
14:15:42|0.39312
14:15:43|0.39334
14:15:44|0.39339
14:15:46|0.39323
14:15:47|0.39323
14:15:47|0.39323
14:15:49|0.39323
14:15:50|0.39323
14:15:51|0.39323
14:15:51|0.39323
14:15:53|0.39392
14:15:54|0.39401
14:15:54|0.39407
14:15:55|0.39393
14:15:56|0.39393
14:15:57|0.39393
14:15:58|0.39393
14:15:59|0.39393
14:16:00|0.3938
14:16:01|0.3938
14:16:02|0.39371
14:16:03|0.3939
14:16:05|0.39393
14:16:06|0.39393
14:16:07|0.39393
14:16:08|0.39393
14:16:08|0.39378
14:16:10|0.39378
14:16:12|0.39378
14:16:12|0.39378
14:16:14|0.39378
14:16:15|0.39378
14:16:16|0.39378
14:16:17|0.39378
14:16:18|0.39378
14:16:19|0.39378
14:16:20|0.39378
14:16:21|0.39378
14:16:22|0.39369
14:16:23|0.39369
14:16:24|0.39369
14:16:25|0.39344
14:16:26|0.39326
14:16:27|0.39326
14:16:28|0.39326
14:16:29|0.39355
14:16:30|0.39355
14:16:31|0.39355
14:16:32|0.39355
14:16:33|0.39355
14:16:34|0.39355
14:16:35|0.39355
14:16:36|0.39369
14:16:37|0.39369
14:16:38|0.39369
14:16:39|0.39369
14:16:40|0.39369
14:16:41|0.39369
14:16:42|0.39369
14:16:43|0.39369
14:16:44|0.39369
14:16:45|0.39369
14:16:46|0.39369
14:16:47|0.39369
14:16:48|0.39369
14:16:49|0.39372
14:16:50|0.39372
14:16:51|0.39372
14:16:52|0.39355
14:16:53|0.39306
14:16:54|0.3933
14:16:55|0.39277
14:16:56|0.39277
14:16:57|0.39277
14:16:58|0.39277
14:16:59|0.39277
14:17:00|0.39275
14:17:01|0.3925
14:17:02|0.39242
14:17:03|0.39235
14:17:04|0.39235
14:17:05|0.39235
14:17:06|0.39195
14:17:08|0.39195
14:17:08|0.39195
14:17:09|0.39195
14:17:11|0.39164
14:17:12|0.39149
14:17:13|0.39128
14:17:14|0.39108
14:17:15|0.3912
14:17:16|0.3912
14:17:17|0.3912
14:17:19|0.39192
14:17:19|0.39162
14:17:21|0.39087
14:17:22|0.3916
14:17:23|0.3916
14:17:24|0.3916
14:17:25|0.3916
14:17:26|0.3916
14:17:27|0.3916
14:17:28|0.39164
14:17:29|0.39164
14:17:30|0.39164
14:17:32|0.39152
14:17:32|0.39152
14:17:33|0.39152
14:17:34|0.39144
14:17:35|0.39144
14:17:36|0.39144
14:17:37|0.39144
14:17:38|0.39144
14:17:40|0.39144
14:17:40|0.39144
14:17:41|0.39144
14:17:42|0.39144
14:17:44|0.39172
14:17:45|0.39172
14:17:45|0.39172
14:17:46|0.39172
14:17:47|0.39156
14:17:48|0.39156
14:17:50|0.39156
14:17:51|0.39064
14:17:51|0.39064
14:17:53|0.39056
14:17:53|0.39056
14:17:54|0.39056
14:17:55|0.39056
14:17:57|0.39056
14:17:57|0.39056
14:17:58|0.39056
14:17:59|0.39056
14:18:00|0.39056
14:18:01|0.39056
14:18:02|0.39056
14:18:04|0.39056
14:18:05|0.39056
14:18:05|0.39056
14:18:06|0.39056
14:18:08|0.39056
14:18:08|0.39056
14:18:09|0.39056
14:18:10|0.39056
14:18:12|0.39056
14:18:13|0.39056
14:18:15|0.39056
14:18:15|0.39056
14:18:17|0.39142
14:18:18|0.39142
14:18:19|0.39142
14:18:20|0.39142
14:18:21|0.39142
14:18:22|0.39142
14:18:23|0.39142
14:18:24|0.39142
14:18:25|0.39142
14:18:26|0.39142
14:18:26|0.39142
14:18:27|0.39142
14:18:29|0.39142
14:18:30|0.39142
14:18:31|0.39028
14:18:32|0.39017
14:18:33|0.39012
14:18:34|0.38985
14:18:35|0.38985
14:18:36|0.39008
14:18:37|0.38941
14:18:38|0.38967
14:18:39|0.39
14:18:40|0.39
14:18:41|0.39
14:18:42|0.39
14:18:43|0.39
14:18:44|0.39
14:18:45|0.39
14:18:46|0.39
14:18:47|0.39
14:18:48|0.39028
14:18:49|0.39028
14:18:50|0.39028
14:18:51|0.39028
14:18:52|0.39027
14:18:53|0.39
14:18:54|0.39025
14:18:55|0.39
14:18:56|0.39
14:18:57|0.39
14:18:58|0.39
14:18:59|0.39
14:19:00|0.38953
14:19:01|0.38953
14:19:02|0.38953
14:19:03|0.38945
14:19:04|0.38945
14:19:05|0.38945
14:19:06|0.38945
14:19:07|0.38945
14:19:08|0.38945
14:19:09|0.38945
14:19:10|0.38945
14:19:11|0.39027
14:19:12|0.3902
14:19:13|0.3902
14:19:15|0.39017
14:19:16|0.39015
14:19:16|0.3902
14:19:18|0.3902
14:19:19|0.3902
14:19:20|0.3902
14:19:21|0.3902
14:19:22|0.3902
14:19:23|0.3902
14:19:24|0.3902
14:19:25|0.3902
14:19:26|0.3902
14:19:28|0.3902
14:19:28|0.3902
14:19:29|0.39039
14:19:30|0.39046
14:19:31|0.3902
14:19:32|0.39067
14:19:33|0.39067
14:19:35|0.39067
14:19:36|0.39067
14:19:36|0.39067
14:19:38|0.39067
14:19:39|0.3907
14:19:40|0.3907
14:19:41|0.38981
14:19:41|0.38981
14:19:43|0.38981
14:19:44|0.38981
14:19:45|0.38981
14:19:45|0.38981
14:19:47|0.38981
14:19:48|0.39029
14:19:49|0.39029
14:19:50|0.39029
14:19:50|0.39029
14:19:52|0.39028
14:19:53|0.39028
14:19:54|0.39028
14:19:55|0.39028
14:19:56|0.39028
14:19:57|0.38999
14:19:58|0.38999
14:19:59|0.38999
14:20:00|0.38999
14:20:01|0.38999
14:20:02|0.38999
14:20:02|0.38999
14:20:04|0.38986
14:20:05|0.38986
14:20:06|0.3897
14:20:07|0.38973
14:20:07|0.38929
14:20:09|0.38929
14:20:10|0.38929
14:20:10|0.38929
14:20:11|0.38929
14:20:12|0.38929
14:20:14|0.38929
14:20:15|0.38929
14:20:16|0.38973
14:20:17|0.38981
14:20:18|0.38981
14:20:19|0.38964
14:20:21|0.38964
14:20:22|0.39032
14:20:22|0.39033
14:20:23|0.39069
14:20:24|0.39069
14:20:26|0.39069
14:20:27|0.39093
14:20:28|0.391
14:20:30|0.3914
14:20:30|0.39155
14:20:31|0.39176
14:20:32|0.39165
14:20:33|0.39165
14:20:34|0.39186
14:20:35|0.39212
14:20:37|0.39175
14:20:38|0.39175
14:20:38|0.392
14:20:40|0.39246
14:20:40|0.39277
14:20:42|0.39299
14:20:43|0.39303
14:20:44|0.39304
14:20:44|0.39304
14:20:46|0.39304
14:20:47|0.39304
14:20:48|0.39304
14:20:49|0.39304
14:20:50|0.39304
14:20:51|0.39266
14:20:52|0.39266
14:20:53|0.39266
14:20:54|0.39266
14:20:55|0.39266
14:20:56|0.39279
14:20:57|0.39279
14:20:57|0.39304
14:20:59|0.39304
14:21:00|0.39304
14:21:01|0.39304
14:21:02|0.39304
14:21:03|0.39218
14:21:03|0.39179
14:21:05|0.39179
14:21:06|0.39186
14:21:07|0.39186
14:21:08|0.39186
14:21:09|0.39186
14:21:10|0.39186
14:21:11|0.39186
14:21:12|0.39204
14:21:13|0.39204
14:21:15|0.39204
14:21:16|0.39204
14:21:17|0.39167
14:21:18|0.39132
14:21:20|0.39176
14:21:20|0.3917
14:21:21|0.3917
14:21:22|0.39153
14:21:23|0.39151
14:21:24|0.39151
14:21:25|0.39151
14:21:26|0.39151
14:21:28|0.39151
14:21:28|0.39151
14:21:29|0.39055
14:21:31|0.39055
14:21:32|0.39055
14:21:33|0.39197
14:21:33|0.3923
14:21:35|0.39226
14:21:36|0.39209
14:21:37|0.39209
14:21:37|0.39209
14:21:39|0.39209
14:21:39|0.39214
14:21:40|0.39214
14:21:42|0.39273
14:21:43|0.39273
14:21:44|0.39244
14:21:45|0.39244
14:21:46|0.39275
14:21:47|0.39285
14:21:49|0.39285
14:21:49|0.39285
14:21:50|0.39285
14:21:51|0.39285
14:21:52|0.39285
14:21:53|0.39242
14:21:54|0.39242
14:21:55|0.39242
14:21:56|0.39242
14:21:57|0.39242
14:21:58|0.39242
14:21:59|0.3923
14:22:00|0.3923
14:22:01|0.39251
14:22:02|0.39202
14:22:03|0.39253
14:22:05|0.39253
14:22:05|0.39254
14:22:06|0.39262
14:22:07|0.39262
14:22:09|0.39262
14:22:10|0.39262
14:22:10|0.39262
14:22:11|0.39262
14:22:13|0.39262
14:22:14|0.39262
14:22:14|0.39262
14:22:16|0.39151
14:22:16|0.39151
14:22:17|0.39182
14:22:19|0.39182
14:22:20|0.39182
14:22:21|0.39182
14:22:22|0.39132
14:22:22|0.39126
14:22:23|0.39144
14:22:25|0.39142
14:22:26|0.39142
14:22:26|0.39142
14:22:28|0.39142
14:22:29|0.39142
14:22:30|0.392
14:22:31|0.392
14:22:32|0.392
14:22:33|0.392
14:22:34|0.392
14:22:35|0.392
14:22:36|0.392
14:22:37|0.392
14:22:38|0.392
14:22:39|0.392
14:22:40|0.392
14:22:42|0.39236
14:22:43|0.39236
14:22:43|0.39236
14:22:44|0.39236
14:22:45|0.39236
14:22:47|0.39236
14:22:47|0.39236
14:22:48|0.39236
14:22:49|0.3919
14:22:50|0.3919
14:22:52|0.3919
14:22:53|0.3919
14:22:54|0.3919
14:22:55|0.39141
14:22:55|0.39141
14:22:57|0.39141
14:22:58|0.39141
14:22:59|0.39141
14:23:00|0.39126
14:23:01|0.39126
14:23:02|0.39138
14:23:03|0.39138
14:23:04|0.39138
14:23:05|0.39138
14:23:06|0.39138
14:23:07|0.39138
14:23:08|0.39138
14:23:09|0.39138
14:23:11|0.39078
14:23:11|0.39078
14:23:12|0.39099
14:23:13|0.39099
14:23:14|0.39099
14:23:15|0.39099
14:23:17|0.39109
14:23:18|0.39109
14:23:19|0.39109
14:23:21|0.39109
14:23:22|0.39109
14:23:23|0.39109
14:23:23|0.39109
14:23:25|0.39109
14:23:26|0.39109
14:23:27|0.39137
14:23:28|0.39137
14:23:29|0.39137
14:23:30|0.39138
14:23:32|0.39138
14:23:33|0.39138
14:23:33|0.39138
14:23:35|0.39138
14:23:35|0.39122
14:23:37|0.39122
14:23:37|0.39122
14:23:39|0.39122
14:23:39|0.39122
14:23:40|0.39122
14:23:42|0.39122
14:23:42|0.39122
14:23:43|0.39122
14:23:45|0.39122
14:23:46|0.39122
14:23:46|0.39122
14:23:47|0.39122
14:23:49|0.39122
14:23:49|0.39122
14:23:50|0.39156
14:23:51|0.39156
14:23:52|0.39156
14:23:54|0.39166
14:23:55|0.39166
14:23:55|0.39166
14:23:56|0.39156
14:23:58|0.39156
14:23:59|0.39156
14:23:59|0.39156
14:24:00|0.39156
14:24:02|0.39156
14:24:03|0.39099
14:24:03|0.39099
14:24:04|0.39173
14:24:05|0.39173
14:24:06|0.39224
14:24:07|0.39224
14:24:08|0.39273
14:24:09|0.39273
14:24:10|0.39273
14:24:11|0.39273
14:24:13|0.39273
14:24:14|0.39245
14:24:14|0.3924
14:24:15|0.3924
14:24:17|0.3924
14:24:18|0.3924
14:24:18|0.3924
14:24:20|0.3924
14:24:21|0.39275
14:24:22|0.39275
14:24:23|0.39275
14:24:24|0.39282
14:24:25|0.39297
14:24:26|0.39332
14:24:27|0.39332
14:24:28|0.39332
14:24:30|0.39324
14:24:30|0.39311
14:24:32|0.39311
14:24:33|0.39311
14:24:34|0.39311
14:24:34|0.39337
14:24:35|0.39337
14:24:37|0.39337
14:24:37|0.39337
14:24:39|0.39337
14:24:39|0.39382
14:24:41|0.39382
14:24:42|0.39382
14:24:42|0.39382
14:24:43|0.39382
14:24:45|0.39382
14:24:45|0.39329
14:24:46|0.39329
14:24:47|0.39329
14:24:48|0.39396
14:24:49|0.3941
14:24:50|0.39419
14:24:51|0.39418
14:24:53|0.39418
14:24:53|0.39418
14:24:54|0.39418
14:24:56|0.39418
14:24:56|0.39418
14:24:58|0.39377
14:24:59|0.39377
14:24:59|0.39377
14:25:00|0.39427
14:25:01|0.39427
14:25:03|0.39427
14:25:04|0.39427
14:25:04|0.39427
14:25:05|0.39427
14:25:06|0.39427
14:25:07|0.39436
14:25:08|0.395
14:25:09|0.395
14:25:10|0.395
14:25:11|0.39519
14:25:13|0.39541
14:25:13|0.39546
14:25:15|0.39546
14:25:16|0.39565
14:25:16|0.39542
14:25:17|0.39542
14:25:19|0.39542
14:25:20|0.39617
14:25:22|0.39589
14:25:22|0.39589
14:25:23|0.39589
14:25:24|0.39589
14:25:26|0.39571
14:25:27|0.39549
14:25:28|0.39549
14:25:29|0.39549
14:25:30|0.39549
14:25:31|0.39549
14:25:32|0.39549
14:25:33|0.39549
14:25:34|0.39549
14:25:35|0.39527
14:25:36|0.39527
14:25:37|0.39527
14:25:38|0.39527
14:25:39|0.39527
14:25:41|0.39527
14:25:41|0.39527
14:25:42|0.39545
14:25:44|0.39525
14:25:44|0.39525
14:25:46|0.3953
14:25:46|0.3953
14:25:48|0.3953
14:25:49|0.39549
14:25:49|0.39549
14:25:50|0.396
14:25:52|0.39551
14:25:52|0.39551
14:25:54|0.39551
14:25:55|0.39551
14:25:55|0.39551
14:25:56|0.39551
14:25:57|0.39551
14:25:59|0.39551
14:25:59|0.39551
14:26:00|0.39551
14:26:01|0.39551
14:26:03|0.39551
14:26:03|0.3952
14:26:05|0.3952
14:26:05|0.39465
14:26:06|0.39465
14:26:07|0.39465
14:26:08|0.39465
14:26:09|0.39491
14:26:10|0.39529
14:26:11|0.39529
14:26:12|0.39529
14:26:14|0.39529
14:26:14|0.39529
14:26:15|0.39529
14:26:16|0.39529
14:26:18|0.39529
14:26:19|0.39529
14:26:20|0.39529
14:26:21|0.39524
14:26:23|0.39524
14:26:24|0.39524
14:26:25|0.39524
14:26:26|0.39524
14:26:27|0.39527
14:26:28|0.39527
14:26:29|0.39527
14:26:30|0.39447
14:26:32|0.39438
14:26:32|0.39438
14:26:33|0.39459
14:26:35|0.39459
14:26:36|0.39459
14:26:37|0.39496
14:26:38|0.39496
14:26:38|0.39496
14:26:40|0.39496
14:26:41|0.39496
14:26:42|0.39496
14:26:43|0.3947
14:26:44|0.3947
14:26:45|0.3947
14:26:46|0.3945
14:26:47|0.3945
14:26:48|0.39436
14:26:49|0.39436
14:26:50|0.39436
14:26:50|0.39525
14:26:51|0.39511
14:26:53|0.39521
14:26:54|0.39521
14:26:55|0.39454
14:26:56|0.39454
14:26:57|0.39454
14:26:57|0.39454
14:26:59|0.39454
14:27:00|0.39476
14:27:01|0.39476
14:27:02|0.39476
14:27:03|0.39476
14:27:03|0.39476
14:27:05|0.39481
14:27:06|0.39481
14:27:07|0.39437
14:27:08|0.39437
14:27:09|0.39424
14:27:10|0.39424
14:27:11|0.3945
14:27:12|0.3945
14:27:13|0.3945
14:27:14|0.3945
14:27:15|0.39489
14:27:16|0.39521
14:27:17|0.39521
14:27:18|0.3951
14:27:19|0.3951
14:27:20|0.3951
14:27:21|0.3951
14:27:22|0.3951
14:27:23|0.3951
14:27:24|0.3951
14:27:25|0.3951
14:27:26|0.3951
14:27:28|0.39481
14:27:29|0.39481
14:27:29|0.39481
14:27:30|0.39481
14:27:31|0.39481
14:27:32|0.39409
14:27:33|0.39411
14:27:34|0.39411
14:27:35|0.39411
14:27:37|0.39411
14:27:37|0.39411
14:27:38|0.39411
14:27:40|0.39411
14:27:40|0.39418
14:27:42|0.39481
14:27:42|0.39481
14:27:43|0.39481
14:27:45|0.39447
14:27:46|0.39447
14:27:47|0.39447
14:27:48|0.39447
14:27:48|0.39447
14:27:49|0.39447
14:27:50|0.39447
14:27:52|0.39447
14:27:52|0.39447
14:27:53|0.39447
14:27:54|0.39447
14:27:56|0.39447
14:27:56|0.39447
14:27:58|0.39405
14:27:58|0.39405
14:28:00|0.39405
14:28:00|0.39405
14:28:02|0.39405
14:28:03|0.39405
14:28:03|0.39498
14:28:05|0.39498
14:28:06|0.39498
14:28:06|0.39498
14:28:07|0.39498
14:28:08|0.39498
14:28:10|0.39498
14:28:10|0.39498
14:28:12|0.39498
14:28:13|0.39498
14:28:13|0.39498
14:28:15|0.39447
14:28:16|0.39447
14:28:16|0.39447
14:28:17|0.39447
14:28:18|0.39447
14:28:19|0.39447
14:28:20|0.39447
14:28:22|0.39447
14:28:23|0.39412
14:28:24|0.39412
14:28:25|0.39412
14:28:26|0.39412
14:28:27|0.39412
14:28:28|0.39412
14:28:29|0.39412
14:28:30|0.39412
14:28:31|0.39412
14:28:32|0.39412
14:28:33|0.39427
14:28:35|0.39427
14:28:35|0.39427
14:28:37|0.39427
14:28:38|0.39427
14:28:39|0.39427
14:28:40|0.39427
14:28:41|0.39427
14:28:41|0.39427
14:28:43|0.39486
14:28:44|0.39486
14:28:45|0.39486
14:28:46|0.39472
14:28:47|0.39472
14:28:48|0.39472
14:28:49|0.39472
14:28:50|0.39472
14:28:51|0.39472
14:28:52|0.39472
14:28:53|0.39472
14:28:54|0.39472
14:28:55|0.39472
14:28:56|0.39472
14:28:57|0.39472
14:28:58|0.39472
14:28:59|0.39472
14:29:00|0.39472
14:29:01|0.39472
14:29:02|0.39472
14:29:03|0.3934
14:29:04|0.39312
14:29:05|0.39306
14:29:06|0.39306
14:29:07|0.39306
14:29:08|0.39276
14:29:09|0.39261
14:29:10|0.39261
14:29:11|0.39261
14:29:12|0.39261
14:29:13|0.39261
14:29:14|0.39261
14:29:15|0.39261
14:29:16|0.39261
14:29:17|0.39261
14:29:18|0.39325
14:29:19|0.39325
14:29:20|0.39325
14:29:21|0.39325
14:29:22|0.39284
14:29:24|0.39284
14:29:24|0.39332
14:29:26|0.39332
14:29:27|0.39332
14:29:29|0.39332
14:29:29|0.39336
14:29:30|0.39336
14:29:31|0.39361
14:29:32|0.39361
14:29:34|0.39361
14:29:35|0.39361
14:29:36|0.39361
14:29:37|0.39347
14:29:38|0.39347
14:29:38|0.39348
14:29:40|0.39347
14:29:41|0.39347
14:29:42|0.39347
14:29:42|0.39347
14:29:43|0.39347
14:29:44|0.39347
14:29:46|0.39399
14:29:47|0.394
14:29:47|0.394
14:29:48|0.394
14:29:50|0.394
14:29:50|0.394
14:29:52|0.394
14:29:52|0.394
14:29:54|0.394
14:29:55|0.394
14:29:56|0.394
14:29:57|0.394
14:29:58|0.394
14:29:59|0.39436
14:30:00|0.39436
14:30:00|0.39435
14:30:02|0.39435
14:30:03|0.39435
14:30:04|0.39435
14:30:05|0.39435
14:30:06|0.39387
14:30:07|0.39401
14:30:08|0.39401
14:30:09|0.39332
14:30:10|0.39332
14:30:11|0.39304
14:30:12|0.39334
14:30:13|0.39334
14:30:14|0.39264
14:30:15|0.39257
14:30:16|0.39252
14:30:17|0.39226
14:30:18|0.39226
14:30:19|0.39179
14:30:20|0.39179
14:30:21|0.39173
14:30:22|0.39168
14:30:23|0.39145
14:30:24|0.39127
14:30:25|0.39149
14:30:26|0.39171
14:30:27|0.39193
14:30:28|0.39193
14:30:29|0.39221
14:30:31|0.39222
14:30:32|0.39222
14:30:32|0.39222
14:30:33|0.3918
14:30:34|0.3918
14:30:36|0.3918
14:30:37|0.3918
14:30:38|0.39171
14:30:39|0.39218
14:30:40|0.39218
14:30:41|0.39218
14:30:42|0.39218
14:30:43|0.39218
14:30:44|0.39189
14:30:45|0.39189
14:30:46|0.39189
14:30:47|0.39189
14:30:48|0.39189
14:30:49|0.39189
14:30:50|0.39189
14:30:51|0.39142
14:30:52|0.39142
14:30:54|0.39158
14:30:54|0.39158
14:30:55|0.39158
14:30:56|0.39158
14:30:57|0.39158
14:30:58|0.39158
14:30:59|0.39158
14:31:00|0.39158
14:31:01|0.39158
14:31:02|0.39158
14:31:03|0.39224
14:31:04|0.39224
14:31:05|0.3929
14:31:06|0.3929
14:31:07|0.3929
14:31:08|0.3929
14:31:09|0.39334
14:31:10|0.39362
14:31:11|0.39318
14:31:12|0.39318
14:31:13|0.3935
14:31:14|0.39383
14:31:15|0.3941
14:31:16|0.39414
14:31:17|0.39447
14:31:18|0.39454
14:31:19|0.39454
14:31:20|0.39466
14:31:21|0.3949
14:31:22|0.39452
14:31:23|0.39452
14:31:25|0.39421
14:31:25|0.39446
14:31:27|0.39409
14:31:28|0.3945
14:31:30|0.39429
14:31:31|0.39429
14:31:32|0.39495
14:31:33|0.39462
14:31:34|0.39526
14:31:35|0.39546
14:31:35|0.39562
14:31:36|0.39517
14:31:37|0.39517
14:31:39|0.39517
14:31:39|0.39517
14:31:41|0.39562
14:31:41|0.39593
14:31:43|0.39606
14:31:44|0.39612
14:31:44|0.39612
14:31:46|0.39615
14:31:47|0.39615
14:31:47|0.39578
14:31:49|0.39578
14:31:49|0.39578
14:31:51|0.39627
14:31:51|0.3963
14:31:52|0.3963
14:31:54|0.39609
14:31:55|0.39642
14:31:56|0.397
14:31:57|0.397
14:31:57|0.39662
14:31:59|0.39662
14:31:59|0.39662
14:32:00|0.39713
14:32:01|0.39665
14:32:02|0.39665
14:32:03|0.39665
14:32:05|0.39696
14:32:06|0.39696
14:32:06|0.39696
14:32:08|0.39696
14:32:08|0.39696
14:32:09|0.39667
14:32:11|0.39667
14:32:12|0.39665
14:32:13|0.39665
14:32:13|0.39665
14:32:14|0.39665
14:32:15|0.39665
14:32:17|0.39696
14:32:17|0.39696
14:32:19|0.39696
14:32:19|0.39699
14:32:20|0.39663
14:32:21|0.39663
14:32:22|0.39616
14:32:23|0.39616
14:32:25|0.39642
14:32:26|0.39641
14:32:27|0.39641
14:32:28|0.39641
14:32:30|0.39641
14:32:31|0.39641
14:32:32|0.39641
14:32:32|0.39641
14:32:34|0.39641
14:32:35|0.39641
14:32:36|0.39672
14:32:37|0.39672
14:32:37|0.39672
14:32:39|0.39672
14:32:39|0.39672
14:32:40|0.39736
14:32:42|0.39751
14:32:43|0.39748
14:32:44|0.39744
14:32:45|0.3969
14:32:46|0.3969
14:32:47|0.39699
14:32:48|0.39752
14:32:48|0.39768
14:32:50|0.3975
14:32:50|0.39753
14:32:52|0.39698
14:32:53|0.39698
14:32:53|0.39698
14:32:55|0.39698
14:32:56|0.39738
14:32:57|0.39738
14:32:58|0.39738
14:32:59|0.3988
14:33:00|0.39881
14:33:01|0.39831
14:33:02|0.39831
14:33:03|0.39831
14:33:04|0.39831
14:33:06|0.39831
14:33:06|0.39831
14:33:07|0.39875
14:33:08|0.39875
14:33:09|0.39875
14:33:10|0.39875
14:33:11|0.39875
14:33:12|0.39826
14:33:13|0.39826
14:33:14|0.39826
14:33:15|0.39826
14:33:16|0.39826
14:33:17|0.39826
14:33:18|0.39826
14:33:19|0.39917
14:33:20|0.3992
14:33:21|0.3992
14:33:22|0.3992
14:33:23|0.39921
14:33:24|0.39921
14:33:25|0.39921
14:33:27|0.3985
14:33:28|0.3985
14:33:29|0.39863
14:33:31|0.39863
14:33:32|0.39863
14:33:33|0.39919
14:33:34|0.39958
14:33:35|0.39937
14:33:36|0.39937
14:33:37|0.39937
14:33:38|0.39958
14:33:39|0.39958
14:33:40|0.39958
14:33:41|0.39958
14:33:42|0.39958
14:33:43|0.39958
14:33:44|0.39958
14:33:45|0.39958
14:33:46|0.39958
14:33:47|0.39958
14:33:48|0.39999
14:33:49|0.40003
14:33:50|0.39964
14:33:51|0.39958
14:33:52|0.39958
14:33:53|0.39958
14:33:54|0.39958
14:33:55|0.39958
14:33:56|0.39958
14:33:57|0.39952
14:33:58|0.39952
14:34:00|0.40007
14:34:00|0.40007
14:34:01|0.40007
14:34:02|0.40007
14:34:03|0.39936
14:34:04|0.39936
14:34:05|0.39923
14:34:06|0.39891
14:34:07|0.39891
14:34:08|0.39891
14:34:09|0.39941
14:34:10|0.39934
14:34:11|0.39934
14:34:12|0.39934
14:34:13|0.39934
14:34:14|0.39863
14:34:15|0.39863
14:34:16|0.39811
14:34:17|0.39889
14:34:18|0.39889
14:34:19|0.39889
14:34:20|0.39889
14:34:21|0.39854
14:34:22|0.39854
14:34:23|0.39878
14:34:24|0.39878
14:34:25|0.39971
14:34:26|0.39971
14:34:28|0.39999
14:34:29|0.39947
14:34:30|0.39958
14:34:31|0.39958
14:34:32|0.39958
14:34:33|0.39998
14:34:34|0.39998
14:34:35|0.39998
14:34:36|0.39998
14:34:37|0.39998
14:34:38|0.4
14:34:39|0.40021
14:34:40|0.40016
14:34:41|0.40023
14:34:42|0.40024
14:34:43|0.40024
14:34:44|0.40072
14:34:45|0.40072
14:34:46|0.4003
14:34:47|0.40013
14:34:49|0.40013
14:34:49|0.40013
14:34:51|0.40013
14:34:52|0.40013
14:34:53|0.40013
14:34:54|0.40013
14:34:55|0.40013
14:34:56|0.40013
14:34:57|0.40013
14:34:58|0.40013
14:34:59|0.40013
14:35:00|0.40013
14:35:01|0.39979
14:35:02|0.39979
14:35:03|0.40002
14:35:05|0.40002
14:35:06|0.4005
14:35:07|0.4005
14:35:07|0.40074
14:35:08|0.40076
14:35:09|0.40074
14:35:10|0.40113
14:35:11|0.40113
14:35:12|0.40113
14:35:14|0.40113
14:35:14|0.40096
14:35:15|0.40096
14:35:17|0.40068
14:35:17|0.40068
14:35:18|0.40068
14:35:20|0.40068
14:35:20|0.40068
14:35:21|0.40068
14:35:23|0.40068
14:35:24|0.40096
14:35:24|0.40096
14:35:25|0.40126
14:35:27|0.40126
14:35:28|0.40126
14:35:29|0.40093
14:35:30|0.40093
14:35:32|0.401
14:35:33|0.40141
14:35:34|0.40141
14:35:34|0.40141
14:35:36|0.40093
14:35:37|0.40093
14:35:38|0.4
14:35:39|0.4
14:35:40|0.4
14:35:41|0.40026
14:35:42|0.40006
14:35:43|0.40006
14:35:45|0.39968
14:35:46|0.39939
14:35:47|0.39922
14:35:47|0.39922
14:35:48|0.39922
14:35:50|0.39922
14:35:50|0.39922
14:35:52|0.39922
14:35:53|0.39922
14:35:54|0.39922
14:35:55|0.40046
14:35:56|0.40063
14:35:57|0.39997
14:35:58|0.39997
14:35:59|0.39997
14:36:00|0.4
14:36:01|0.40013
14:36:02|0.40013
14:36:03|0.40013
14:36:04|0.40013
14:36:04|0.40013
14:36:06|0.40013
14:36:07|0.40017
14:36:07|0.4001
14:36:09|0.4001
14:36:10|0.4001
14:36:11|0.4001
14:36:11|0.40017
14:36:13|0.40017
14:36:14|0.4001
14:36:15|0.4005
14:36:16|0.4005
14:36:17|0.4005
14:36:18|0.40058
14:36:19|0.40075
14:36:20|0.40074
14:36:21|0.40074
14:36:22|0.40074
14:36:23|0.40074
14:36:24|0.40058
14:36:24|0.40058
14:36:25|0.40058
14:36:27|0.4005
14:36:28|0.4005
14:36:29|0.4005
14:36:30|0.39972
14:36:32|0.4
14:36:33|0.4
14:36:34|0.4
14:36:35|0.4
14:36:36|0.4
14:36:37|0.4
14:36:38|0.4
14:36:40|0.39958
14:36:40|0.39958
14:36:41|0.39979
14:36:42|0.39898
14:36:43|0.3989
14:36:44|0.39879
14:36:45|0.39876
14:36:47|0.39891
14:36:48|0.39876
14:36:49|0.39876
14:36:50|0.39887
14:36:50|0.39876
14:36:52|0.39873
14:36:53|0.39867
14:36:53|0.39866
14:36:54|0.39872
14:36:55|0.39865
14:36:57|0.39852
14:36:57|0.39897
14:36:58|0.39841
14:36:59|0.39841
14:37:00|0.39817
14:37:02|0.39822
14:37:03|0.39822
14:37:04|0.39843
14:37:05|0.39873
14:37:06|0.39936
14:37:07|0.39936
14:37:08|0.39936
14:37:09|0.39936
14:37:10|0.39936
14:37:11|0.39873
14:37:12|0.39873
14:37:13|0.39873
14:37:14|0.3997
14:37:15|0.39941
14:37:16|0.39941
14:37:17|0.39941
14:37:18|0.39978
14:37:19|0.39978
14:37:20|0.4
14:37:21|0.40009
14:37:22|0.40009
14:37:23|0.40009
14:37:24|0.40009
14:37:25|0.40009
14:37:26|0.399
14:37:27|0.399
14:37:28|0.399
14:37:29|0.399
14:37:30|0.399
14:37:32|0.399
14:37:33|0.39887
14:37:34|0.39904
14:37:35|0.39904
14:37:36|0.39904
14:37:36|0.39904
14:37:38|0.39904
14:37:39|0.39904
14:37:40|0.39904
14:37:41|0.39832
14:37:42|0.39832
14:37:43|0.39832
14:37:44|0.39832
14:37:45|0.39832
14:37:46|0.39873
14:37:46|0.39873
14:37:48|0.39873
14:37:49|0.39923
14:37:50|0.39923
14:37:51|0.39923
14:37:52|0.39923
14:37:53|0.39873
14:37:54|0.39873
14:37:55|0.39911
14:37:56|0.39911
14:37:57|0.39911
14:37:58|0.39911
14:37:59|0.39911
14:38:00|0.39911
14:38:01|0.39911
14:38:02|0.39798
14:38:03|0.39798
14:38:04|0.39798
14:38:05|0.39798
14:38:06|0.39798
14:38:07|0.3985
14:38:09|0.3985
14:38:09|0.3985
14:38:10|0.39882
14:38:11|0.39882
14:38:13|0.39882
14:38:13|0.39882
14:38:14|0.39882
14:38:15|0.39882
14:38:16|0.39931
14:38:17|0.39931
14:38:18|0.39931
14:38:19|0.39931
14:38:21|0.39931
14:38:22|0.39931
14:38:23|0.39931
14:38:23|0.39931
14:38:25|0.39931
14:38:26|0.39931
14:38:27|0.39931
14:38:27|0.39931
14:38:29|0.39931
14:38:29|0.39931
14:38:31|0.39931
14:38:32|0.398
14:38:34|0.398
14:38:35|0.39818
14:38:36|0.39771
14:38:37|0.398
14:38:38|0.398
14:38:39|0.39739
14:38:40|0.39773
14:38:41|0.39773
14:38:42|0.39708
14:38:43|0.39708
14:38:44|0.39708
14:38:45|0.39708
14:38:46|0.39708
14:38:47|0.39764
14:38:48|0.39764
14:38:49|0.39764
14:38:51|0.39764
14:38:51|0.39702
14:38:52|0.397
14:38:54|0.3973
14:38:55|0.3973
14:38:56|0.3973
14:38:56|0.3973
14:38:58|0.3973
14:38:59|0.3973
14:39:00|0.39688
14:39:00|0.39688
14:39:02|0.39684
14:39:02|0.39667
14:39:04|0.39638
14:39:04|0.39636
14:39:05|0.39636
14:39:06|0.39636
14:39:07|0.39605
14:39:09|0.39599
14:39:09|0.39596
14:39:11|0.39596
14:39:12|0.39596
14:39:12|0.39579
14:39:13|0.39549
14:39:14|0.39541
14:39:15|0.39536
14:39:16|0.39519
14:39:17|0.39512
14:39:19|0.39486
14:39:20|0.39498
14:39:20|0.39545
14:39:22|0.39543
14:39:22|0.39597
14:39:23|0.39534
14:39:24|0.39534
14:39:25|0.39534
14:39:26|0.39573
14:39:28|0.39573
14:39:28|0.39573
14:39:29|0.39573
14:39:31|0.39573
14:39:31|0.39546
14:39:33|0.39513
14:39:34|0.39513
14:39:35|0.39545
14:39:36|0.39545
14:39:38|0.39545
14:39:39|0.39545
14:39:39|0.39545
14:39:41|0.395
14:39:42|0.39499
14:39:43|0.39499
14:39:44|0.39499
14:39:45|0.39499
14:39:45|0.39499
14:39:47|0.39499
14:39:48|0.39499
14:39:49|0.39499
14:39:50|0.39499
14:39:51|0.39499
14:39:52|0.39499
14:39:53|0.39574
14:39:54|0.39571
14:39:55|0.3957
14:39:56|0.3957
14:39:57|0.3957
14:39:58|0.3957
14:39:59|0.39604
14:40:00|0.39604
14:40:01|0.39604
14:40:02|0.39604
14:40:03|0.39604
14:40:05|0.39639
14:40:05|0.39639
14:40:06|0.39639
14:40:07|0.39639
14:40:08|0.39639
14:40:09|0.39665
14:40:10|0.39665
14:40:11|0.39665
14:40:12|0.39665
14:40:13|0.39665
14:40:14|0.39665
14:40:15|0.39665
14:40:16|0.39665
14:40:17|0.39665
14:40:18|0.39665
14:40:19|0.39665
14:40:20|0.39665
14:40:21|0.39605
14:40:22|0.39637
14:40:23|0.39637
14:40:24|0.39578
14:40:25|0.39602
14:40:26|0.39602
14:40:27|0.39602
14:40:28|0.39602
14:40:29|0.39602
14:40:30|0.39602
14:40:31|0.39602
14:40:32|0.39602
14:40:33|0.39602
14:40:35|0.39602
14:40:36|0.39533
14:40:37|0.39533
14:40:37|0.39519
14:40:38|0.39519
14:40:40|0.39506
14:40:42|0.39547
14:40:42|0.39547
14:40:43|0.39525
14:40:44|0.39525
14:40:45|0.39525
14:40:46|0.39525
14:40:48|0.3944
14:40:49|0.39438
14:40:50|0.39437
14:40:50|0.39456
14:40:52|0.39496
14:40:53|0.39403
14:40:54|0.39393
14:40:55|0.39386
14:40:55|0.39386
14:40:57|0.39386
14:40:58|0.39379
14:40:59|0.39376
14:40:59|0.3936
14:41:01|0.39357
14:41:02|0.39353
14:41:03|0.39349
14:41:03|0.39346
14:41:05|0.39346
14:41:06|0.39346
14:41:07|0.39346
14:41:08|0.3938
14:41:09|0.3938
14:41:10|0.3938
14:41:11|0.3938
14:41:12|0.3938
14:41:13|0.39337
14:41:14|0.39327
14:41:15|0.393
14:41:16|0.39273
14:41:17|0.39273
14:41:18|0.39305
14:41:19|0.39298
14:41:20|0.39298
14:41:21|0.39298
14:41:21|0.39298
14:41:23|0.393
14:41:24|0.3931
14:41:25|0.3931
14:41:26|0.3931
14:41:26|0.3931
14:41:28|0.3931
14:41:29|0.39335
14:41:30|0.39363
14:41:31|0.39363
14:41:32|0.39363
14:41:32|0.39363
14:41:34|0.39363
14:41:35|0.39283
14:41:37|0.39283
14:41:38|0.39283
14:41:39|0.39283
14:41:40|0.39283
14:41:42|0.39325
14:41:42|0.39325
14:41:43|0.39325
14:41:44|0.39325
14:41:45|0.39325
14:41:46|0.39325
14:41:47|0.39325
14:41:49|0.39298
14:41:49|0.3929
14:41:50|0.3929
14:41:51|0.3929
14:41:53|0.39308
14:41:54|0.39308
14:41:55|0.39308
14:41:56|0.39283
14:41:57|0.39283
14:41:58|0.39247
14:41:59|0.39224
14:41:59|0.39224
14:42:00|0.39224
14:42:02|0.39224
14:42:03|0.39224
14:42:04|0.39224
14:42:05|0.39269
14:42:06|0.39276
14:42:08|0.39276
14:42:08|0.39276
14:42:09|0.39276
14:42:10|0.39276
14:42:11|0.39276
14:42:12|0.39276
14:42:13|0.39276
14:42:14|0.39276
14:42:15|0.39276
14:42:16|0.39276
14:42:17|0.39311
14:42:18|0.39311
14:42:19|0.3928
14:42:20|0.3928
14:42:21|0.3928
14:42:22|0.39324
14:42:23|0.39324
14:42:24|0.39324
14:42:25|0.39325
14:42:26|0.39361
14:42:27|0.39397
14:42:28|0.39397
14:42:29|0.39434
14:42:30|0.39369
14:42:32|0.39369
14:42:32|0.39369
14:42:34|0.394
14:42:34|0.394
14:42:36|0.394
14:42:37|0.394
14:42:38|0.394
14:42:39|0.394
14:42:40|0.394
14:42:41|0.394
14:42:42|0.39419
14:42:43|0.39419
14:42:44|0.39432
14:42:46|0.39447
14:42:46|0.39447
14:42:48|0.39447
14:42:49|0.39447
14:42:50|0.39447
14:42:51|0.39447
14:42:52|0.39452
14:42:53|0.39452
14:42:54|0.39479
14:42:55|0.39516
14:42:56|0.39516
14:42:57|0.39535
14:42:58|0.39535
14:42:59|0.39535
14:42:59|0.39535
14:43:01|0.39535
14:43:02|0.39535
14:43:03|0.39535
14:43:04|0.39535
14:43:05|0.39447
14:43:06|0.39447
14:43:07|0.39447
14:43:08|0.39447
14:43:09|0.39447
14:43:10|0.39447
14:43:11|0.39447
14:43:12|0.39447
14:43:13|0.39447
14:43:14|0.39369
14:43:15|0.39369
14:43:16|0.39393
14:43:17|0.39393
14:43:18|0.39393
14:43:19|0.3933
14:43:20|0.3933
14:43:21|0.3933
14:43:22|0.3933
14:43:23|0.3933
14:43:24|0.3933
14:43:25|0.39379
14:43:26|0.39379
14:43:27|0.39379
14:43:28|0.39379
14:43:29|0.39379
14:43:30|0.39379
14:43:31|0.39379
14:43:32|0.39379
14:43:33|0.39379
14:43:34|0.39379
14:43:35|0.39379
14:43:36|0.39379
14:43:38|0.39341
14:43:39|0.39341
14:43:39|0.39341
14:43:41|0.39341
14:43:42|0.39334
14:43:43|0.39334
14:43:44|0.39334
14:43:45|0.39334
14:43:46|0.39334
14:43:47|0.39334
14:43:48|0.39334
14:43:49|0.39334
14:43:50|0.39338
14:43:51|0.39338
14:43:52|0.39338
14:43:53|0.39338
14:43:54|0.39338
14:43:56|0.3933
14:43:56|0.3933
14:43:57|0.3933
14:43:58|0.3933
14:43:59|0.3933
14:44:00|0.3933
14:44:01|0.3933
14:44:02|0.3933
14:44:03|0.3933
14:44:04|0.3933
14:44:05|0.3933
14:44:06|0.3933
14:44:07|0.3933
14:44:08|0.3933
14:44:09|0.3933
14:44:10|0.3933
14:44:11|0.3933
14:44:12|0.3933
14:44:13|0.3933
14:44:14|0.3933
14:44:15|0.3933
14:44:16|0.3933
14:44:17|0.3933
14:44:18|0.3933
14:44:19|0.39447
14:44:20|0.39472
14:44:21|0.39472
14:44:22|0.39472
14:44:23|0.39472
14:44:24|0.39472
14:44:25|0.39472
14:44:26|0.39472
14:44:27|0.39472
14:44:28|0.39472
14:44:29|0.39472
14:44:30|0.39472
14:44:31|0.3928
14:44:32|0.3928
14:44:33|0.3928
14:44:34|0.3928
14:44:35|0.3928
14:44:36|0.3928
14:44:38|0.3928
14:44:39|0.39402
14:44:40|0.39402
14:44:41|0.39313
14:44:42|0.39313
14:44:43|0.39313
14:44:45|0.39313
14:44:45|0.39313
14:44:47|0.39313
14:44:47|0.39313
14:44:49|0.3928
14:44:49|0.39273
14:44:50|0.39273
14:44:52|0.39273
14:44:53|0.39273
14:44:54|0.39273
14:44:55|0.39273
14:44:56|0.39273
14:44:56|0.39299
14:44:58|0.39299
14:44:59|0.39299
14:45:00|0.39299
14:45:01|0.39299
14:45:02|0.39299
14:45:03|0.39299
14:45:04|0.39299
14:45:05|0.39299
14:45:06|0.39299
14:45:07|0.39299
14:45:08|0.39299
14:45:09|0.39299
14:45:10|0.39299
14:45:11|0.39271
14:45:12|0.39266
14:45:13|0.39241
14:45:14|0.39233
14:45:15|0.39233
14:45:16|0.39233
14:45:17|0.39233
14:45:18|0.39216
14:45:19|0.39159
14:45:20|0.39151
14:45:21|0.39151
14:45:22|0.39151
14:45:23|0.39151
14:45:24|0.39151
14:45:25|0.39151
14:45:26|0.39151
14:45:27|0.39151
14:45:28|0.39151
14:45:29|0.39151
14:45:30|0.39151
14:45:31|0.39151
14:45:32|0.39151
14:45:33|0.39151
14:45:34|0.39245
14:45:35|0.39245
14:45:36|0.39245
14:45:37|0.39248
14:45:38|0.39343
14:45:40|0.39343
14:45:40|0.39288
14:45:42|0.39288
14:45:43|0.39343
14:45:44|0.39343
14:45:45|0.39343
14:45:46|0.39343
14:45:47|0.39343
14:45:48|0.39343
14:45:49|0.39343
14:45:50|0.39343
14:45:51|0.39343
14:45:52|0.39343
14:45:52|0.39343
14:45:54|0.39368
14:45:54|0.39368
14:45:56|0.39368
14:45:57|0.39368
14:45:58|0.39368
14:45:59|0.39368
14:46:00|0.39368
14:46:00|0.3941
14:46:02|0.39455
14:46:03|0.39468
14:46:04|0.39468
14:46:05|0.39482
14:46:06|0.3952
14:46:07|0.3954
14:46:08|0.39562
14:46:09|0.39588
14:46:10|0.3959
14:46:11|0.39569
14:46:12|0.39533
14:46:13|0.3945
14:46:14|0.3945
14:46:15|0.3945
14:46:16|0.3945
14:46:18|0.3959
14:46:18|0.3959
14:46:19|0.3959
14:46:20|0.3959
14:46:21|0.39593
14:46:22|0.39631
14:46:23|0.3964
14:46:24|0.3964
14:46:25|0.39594
14:46:26|0.39547
14:46:27|0.39547
14:46:28|0.39547
14:46:29|0.39547
14:46:30|0.39603
14:46:31|0.39603
14:46:32|0.39603
14:46:33|0.39603
14:46:34|0.39603
14:46:35|0.39603
14:46:36|0.39603
14:46:37|0.39603
14:46:38|0.39603
14:46:39|0.39603
14:46:41|0.39603
14:46:42|0.39554
14:46:44|0.39571
14:46:45|0.39601
14:46:46|0.39601
14:46:47|0.39657
14:46:48|0.39657
14:46:49|0.39675
14:46:50|0.39584
14:46:51|0.39584
14:46:52|0.39584
14:46:53|0.39615
14:46:54|0.39615
14:46:55|0.39615
14:46:57|0.39562
14:46:57|0.39562
14:46:58|0.39653
14:46:59|0.39653
14:47:00|0.39641
14:47:01|0.39595
14:47:02|0.39654
14:47:03|0.39654
14:47:04|0.39649
14:47:05|0.39693
14:47:06|0.39715
14:47:07|0.39715
14:47:09|0.39715
14:47:09|0.39715
14:47:10|0.3973
14:47:11|0.3973
14:47:12|0.3973
14:47:13|0.3973
14:47:14|0.3973
14:47:15|0.3973
14:47:16|0.3973
14:47:17|0.3973
14:47:18|0.3973
14:47:19|0.3973
14:47:20|0.3973
14:47:21|0.39634
14:47:22|0.39634
14:47:23|0.39634
14:47:24|0.39634
14:47:25|0.39634
14:47:26|0.39649
14:47:27|0.39649
14:47:28|0.39649
14:47:29|0.39649
14:47:30|0.39649
14:47:31|0.39671
14:47:32|0.39671
14:47:33|0.39671
14:47:34|0.39671
14:47:35|0.39649
14:47:36|0.39649
14:47:37|0.39649
14:47:38|0.39649
14:47:39|0.39649
14:47:40|0.39649
14:47:42|0.39649
14:47:42|0.39649
14:47:44|0.39649
14:47:45|0.39649
14:47:46|0.39649
14:47:47|0.39649
14:47:48|0.39649
14:47:50|0.39649
14:47:50|0.39649
14:47:52|0.39649
14:47:53|0.396
14:47:54|0.396
14:47:55|0.396
14:47:56|0.39645
14:47:57|0.39645
14:47:58|0.39645
14:47:59|0.39645
14:48:00|0.39645
14:48:01|0.39645
14:48:02|0.39645
14:48:03|0.396
14:48:04|0.396
14:48:05|0.396
14:48:06|0.396
14:48:07|0.39541
14:48:07|0.39541
14:48:09|0.39541
14:48:10|0.39541
14:48:10|0.39541
14:48:12|0.39541
14:48:12|0.39541
14:48:14|0.39603
14:48:14|0.39603
14:48:16|0.39603
14:48:17|0.39562
14:48:18|0.39562
14:48:18|0.39562
14:48:20|0.39562
14:48:21|0.39562
14:48:22|0.39562
14:48:23|0.39562
14:48:24|0.39559
14:48:25|0.39559
14:48:26|0.39559
14:48:27|0.39559
14:48:29|0.39559
14:48:30|0.39559
14:48:30|0.39559
14:48:31|0.39541
14:48:33|0.39479
14:48:33|0.39479
14:48:34|0.39479
14:48:36|0.39479
14:48:37|0.39479
14:48:37|0.39479
14:48:38|0.39479
14:48:39|0.39535
14:48:40|0.39535
14:48:42|0.39477
14:48:44|0.39447
14:48:44|0.39447
14:48:45|0.39447
14:48:46|0.39441
14:48:47|0.39437
14:48:48|0.39437
14:48:50|0.39457
14:48:51|0.39457
14:48:52|0.39457
14:48:53|0.39457
14:48:54|0.39457
14:48:55|0.39457
14:48:56|0.39457
14:48:57|0.39431
14:48:57|0.39382
14:48:58|0.39367
14:48:59|0.39356
14:49:01|0.39356
14:49:02|0.39356
14:49:03|0.39356
14:49:04|0.39356
14:49:05|0.39356
14:49:06|0.39356
14:49:07|0.39356
14:49:08|0.39356
14:49:09|0.39356
14:49:10|0.39356
14:49:11|0.39353
14:49:11|0.39353
14:49:13|0.39349
14:49:14|0.39306
14:49:15|0.39286
14:49:16|0.39276
14:49:17|0.39259
14:49:18|0.39312
14:49:18|0.39312
14:49:20|0.39312
14:49:21|0.39312
14:49:21|0.39312
14:49:23|0.39247
14:49:24|0.39231
14:49:25|0.39226
14:49:26|0.39226
14:49:27|0.39226
14:49:28|0.39226
14:49:29|0.39226
14:49:30|0.39226
14:49:31|0.39226
14:49:32|0.39226
14:49:33|0.39226
14:49:34|0.39226
14:49:35|0.39231
14:49:36|0.39231
14:49:37|0.39231
14:49:38|0.39231
14:49:39|0.39231
14:49:40|0.39231
14:49:40|0.39231
14:49:41|0.39231
14:49:43|0.39231
14:49:44|0.39361
14:49:45|0.39409
14:49:46|0.39409
14:49:48|0.39409
14:49:49|0.39409
14:49:50|0.39409
14:49:51|0.39409
14:49:51|0.39409
14:49:53|0.39409
14:49:54|0.39409
14:49:54|0.39409
14:49:55|0.39409
14:49:57|0.39409
14:49:58|0.39463
14:49:59|0.39463
14:50:00|0.39464
14:50:01|0.39464
14:50:03|0.39464
14:50:04|0.39464
14:50:05|0.39464
14:50:06|0.39464
14:50:07|0.39464
14:50:08|0.39464
14:50:09|0.39479
14:50:10|0.39515
14:50:11|0.39555
14:50:12|0.39582
14:50:13|0.39598
14:50:14|0.39572
14:50:15|0.39572
14:50:16|0.39572
14:50:17|0.39572
14:50:18|0.39566
14:50:19|0.39566
14:50:20|0.39566
14:50:21|0.39566
14:50:22|0.39566
14:50:23|0.39566
14:50:24|0.39544
14:50:25|0.39544
14:50:26|0.39544
14:50:27|0.39544
14:50:28|0.39533
14:50:29|0.39533
14:50:30|0.39533
14:50:31|0.39438
14:50:32|0.39438
14:50:33|0.39438
14:50:34|0.39438
14:50:35|0.39398
14:50:36|0.39377
14:50:37|0.39377
14:50:38|0.39367
14:50:39|0.39367
14:50:40|0.39345
14:50:41|0.39345
14:50:42|0.39322
14:50:43|0.39286
14:50:45|0.39314
14:50:46|0.39327
14:50:47|0.39323
14:50:48|0.39323
14:50:49|0.39323
14:50:50|0.39323
14:50:51|0.39323
14:50:53|0.39323
14:50:53|0.39323
14:50:54|0.393
14:50:55|0.39323
14:50:56|0.39294
14:50:57|0.39294
14:50:59|0.39295
14:51:00|0.39295
14:51:00|0.39277
14:51:02|0.39246
14:51:03|0.39235
14:51:04|0.39235
14:51:05|0.39235
14:51:06|0.39235
14:51:07|0.39235
14:51:08|0.39256
14:51:09|0.39256
14:51:09|0.39306
14:51:11|0.39306
14:51:12|0.39304
14:51:13|0.39304
14:51:14|0.39304
14:51:15|0.39304
14:51:16|0.39304
14:51:17|0.39304
14:51:18|0.39304
14:51:19|0.39304
14:51:20|0.39304
14:51:21|0.39304
14:51:22|0.3925
14:51:23|0.3925
14:51:24|0.3925
14:51:25|0.3925
14:51:26|0.3925
14:51:27|0.3925
14:51:28|0.3925
14:51:29|0.3925
14:51:30|0.3925
14:51:31|0.3925
14:51:32|0.39284
14:51:33|0.39276
14:51:34|0.39276
14:51:35|0.39276
14:51:36|0.39321
14:51:37|0.39321
14:51:38|0.39321
14:51:39|0.39333
14:51:41|0.39333
14:51:41|0.39335
14:51:42|0.39335
14:51:44|0.39335
14:51:44|0.39321
14:51:45|0.39321
14:51:47|0.39321
14:51:48|0.39321
14:51:49|0.39321
14:51:50|0.39321
14:51:52|0.39337
14:51:52|0.39337
14:51:53|0.39337
14:51:54|0.39337
14:51:56|0.39337
14:51:57|0.39337
14:51:58|0.39337
14:51:58|0.39337
14:52:00|0.39337
14:52:01|0.39337
14:52:02|0.39337
14:52:03|0.39337
14:52:04|0.39319
14:52:05|0.39319
14:52:07|0.39319
14:52:07|0.39249
14:52:08|0.39249
14:52:09|0.393
14:52:10|0.39245
14:52:11|0.39245
14:52:12|0.39245
14:52:13|0.39245
14:52:14|0.39261
14:52:15|0.39261
14:52:16|0.39261
14:52:17|0.39217
14:52:18|0.39217
14:52:19|0.39221
14:52:20|0.39256
14:52:21|0.39256
14:52:22|0.39256
14:52:23|0.39256
14:52:24|0.39256
14:52:25|0.39256
14:52:26|0.394
14:52:27|0.394
14:52:28|0.39428
14:52:29|0.39428
14:52:30|0.39428
14:52:31|0.39428
14:52:32|0.39428
14:52:33|0.39428
14:52:34|0.39428
14:52:35|0.39428
14:52:36|0.39428
14:52:37|0.39431
14:52:38|0.39431
14:52:39|0.39431
14:52:40|0.39431
14:52:41|0.39431
14:52:42|0.39431
14:52:43|0.39431
14:52:44|0.39431
14:52:46|0.39369
14:52:47|0.39369
14:52:48|0.39369
14:52:49|0.39419
14:52:50|0.39419
14:52:51|0.39419
14:52:53|0.39419
14:52:53|0.39419
14:52:55|0.39345
14:52:56|0.39345
14:52:57|0.39345
14:52:57|0.39345
14:52:58|0.39345
14:53:00|0.39345
14:53:01|0.39374
14:53:02|0.39373
14:53:03|0.39373
14:53:04|0.39373
14:53:05|0.39373
14:53:06|0.39373
14:53:07|0.39373
14:53:08|0.39373
14:53:09|0.39373
14:53:10|0.39373
14:53:11|0.39337
14:53:12|0.39337
14:53:13|0.39337
14:53:14|0.39337
14:53:15|0.39337
14:53:16|0.39337
14:53:17|0.39337
14:53:18|0.3935
14:53:19|0.3928
14:53:20|0.39315
14:53:21|0.39249
14:53:22|0.39249
14:53:23|0.39249
14:53:24|0.39235
14:53:25|0.39235
14:53:26|0.39235
14:53:27|0.39235
14:53:29|0.39235
14:53:29|0.39235
14:53:30|0.39235
14:53:31|0.39235
14:53:32|0.39235
14:53:34|0.39235
14:53:35|0.39235
14:53:35|0.39317
14:53:36|0.39317
14:53:37|0.39317
14:53:39|0.39317
14:53:40|0.39317
14:53:41|0.39317
14:53:41|0.39317
14:53:43|0.39317
14:53:43|0.39317
14:53:44|0.39317
14:53:45|0.39317
14:53:47|0.39317
14:53:49|0.39317
14:53:50|0.39347
14:53:51|0.39347
14:53:52|0.39258
14:53:53|0.39258
14:53:54|0.39258
14:53:55|0.39223
14:53:56|0.39218
14:53:57|0.39209
14:53:58|0.39209
14:53:59|0.39209
14:54:00|0.39245
14:54:01|0.39245
14:54:02|0.39245
14:54:03|0.39245
14:54:04|0.39245
14:54:06|0.39296
14:54:06|0.39296
14:54:07|0.39296
14:54:08|0.39296
14:54:09|0.39296
14:54:10|0.39296
14:54:11|0.39296
14:54:13|0.392
14:54:13|0.392
14:54:14|0.392
14:54:15|0.392
14:54:17|0.392
14:54:17|0.392
14:54:18|0.392
14:54:19|0.392
14:54:20|0.392
14:54:22|0.3919
14:54:23|0.3919
14:54:23|0.3919
14:54:24|0.3919
14:54:25|0.3919
14:54:26|0.3919
14:54:27|0.3919
14:54:28|0.3919
14:54:29|0.39102
14:54:30|0.39102
14:54:31|0.39086
14:54:33|0.39081
14:54:34|0.39078
14:54:34|0.39102
14:54:35|0.39102
14:54:38|0.39111
14:54:38|0.39111
14:54:39|0.39111
14:54:40|0.39111
14:54:41|0.39111
14:54:42|0.39059
14:54:43|0.39059
14:54:44|0.3903
14:54:45|0.39077
14:54:47|0.39109
14:54:47|0.39109
14:54:49|0.3906
14:54:50|0.3906
14:54:51|0.3906
14:54:52|0.3906
14:54:54|0.39078
14:54:55|0.39078
14:54:56|0.39091
14:54:57|0.39091
14:54:58|0.3906
14:54:59|0.3906
14:55:00|0.3906
14:55:01|0.39
14:55:02|0.39012
14:55:03|0.39012
14:55:04|0.39012
14:55:05|0.39012
14:55:07|0.39072
14:55:07|0.39072
14:55:08|0.39072
14:55:09|0.39072
14:55:10|0.39072
14:55:11|0.39127
14:55:12|0.39103
14:55:14|0.39062
14:55:14|0.39099
14:55:15|0.39099
14:55:16|0.39099
14:55:17|0.39053
14:55:18|0.39053
14:55:20|0.39023
14:55:20|0.38965
14:55:21|0.38969
14:55:22|0.38959
14:55:24|0.38959
14:55:24|0.38959
14:55:25|0.38986
14:55:26|0.38986
14:55:27|0.38991
14:55:28|0.38991
14:55:29|0.38991
14:55:30|0.38931
14:55:31|0.38931
14:55:32|0.38959
14:55:33|0.3899
14:55:34|0.39012
14:55:35|0.39012
14:55:36|0.38913
14:55:37|0.38938
14:55:38|0.38938
14:55:39|0.38947
14:55:41|0.38866
14:55:42|0.38833
14:55:42|0.38857
14:55:43|0.38828
14:55:44|0.38855
14:55:45|0.38854
14:55:46|0.38877
14:55:47|0.38875
14:55:48|0.38875
14:55:50|0.38855
14:55:51|0.38855
14:55:52|0.38855
14:55:53|0.38855
14:55:55|0.38855
14:55:56|0.38855
14:55:57|0.38827
14:55:58|0.38889
14:55:59|0.38914
14:56:00|0.38914
14:56:01|0.38914
14:56:02|0.38914
14:56:03|0.38887
14:56:05|0.38887
14:56:05|0.38911
14:56:06|0.38887
14:56:08|0.38887
14:56:08|0.38887
14:56:10|0.38887
14:56:10|0.38887
14:56:12|0.38826
14:56:12|0.388
14:56:14|0.38788
14:56:14|0.38771
14:56:15|0.38768
14:56:17|0.388
14:56:17|0.388
14:56:19|0.388
14:56:19|0.388
14:56:21|0.388
14:56:22|0.38798
14:56:22|0.38767
14:56:23|0.38806
14:56:25|0.3881
14:56:26|0.3881
14:56:26|0.3879
14:56:28|0.3879
14:56:28|0.3879
14:56:30|0.3879
14:56:31|0.388
14:56:32|0.388
14:56:33|0.388
14:56:33|0.388
14:56:35|0.388
14:56:35|0.388
14:56:36|0.388
14:56:37|0.388
14:56:38|0.38741
14:56:40|0.38735
14:56:41|0.3876
14:56:42|0.38746
14:56:42|0.38718
14:56:44|0.38714
14:56:44|0.38684
14:56:46|0.38681
14:56:46|0.38681
14:56:47|0.38681
14:56:49|0.38681
14:56:50|0.38681
14:56:52|0.38801
14:56:53|0.38801
14:56:54|0.38801
14:56:55|0.38808
14:56:56|0.38808
14:56:58|0.38808
14:56:58|0.38808
14:56:59|0.38808
14:57:00|0.38808
14:57:01|0.38808
14:57:02|0.38808
14:57:03|0.38806
14:57:04|0.38806
14:57:05|0.38806
14:57:06|0.38775
14:57:07|0.38775
14:57:08|0.38775
14:57:09|0.38775
14:57:10|0.38805
14:57:11|0.38806
14:57:12|0.38817
14:57:13|0.38817
14:57:14|0.38817
14:57:15|0.38871
14:57:16|0.3893
14:57:17|0.3893
14:57:18|0.3893
14:57:19|0.3893
14:57:20|0.3893
14:57:21|0.38878
14:57:22|0.38928
14:57:23|0.38928
14:57:24|0.38928
14:57:25|0.38878
14:57:26|0.38878
14:57:27|0.38878
14:57:28|0.38878
14:57:29|0.38878
14:57:30|0.38878
14:57:31|0.38878
14:57:32|0.38878
14:57:33|0.38878
14:57:34|0.38878
14:57:35|0.38878
14:57:36|0.38878
14:57:37|0.38878
14:57:38|0.38806
14:57:39|0.38806
14:57:40|0.3886
14:57:41|0.3886
14:57:42|0.38806
14:57:43|0.38806
14:57:44|0.38806
14:57:45|0.38806
14:57:46|0.38806
14:57:47|0.38806
14:57:48|0.38804
14:57:49|0.38804
14:57:51|0.38804
14:57:52|0.38806
14:57:53|0.38806
14:57:54|0.38806
14:57:55|0.38804
14:57:57|0.38806
14:57:58|0.38806
14:57:59|0.38806
14:58:00|0.38868
14:58:01|0.38868
14:58:02|0.38868
14:58:03|0.38895
14:58:04|0.38895
14:58:05|0.38969
14:58:06|0.38993
14:58:07|0.39
14:58:08|0.39012
14:58:09|0.39012
14:58:10|0.39012
14:58:11|0.39013
14:58:13|0.39013
14:58:13|0.39013
14:58:14|0.39013
14:58:15|0.39013
14:58:17|0.39013
14:58:17|0.39013
14:58:19|0.39013
14:58:19|0.39013
14:58:20|0.38949
14:58:21|0.38949
14:58:23|0.38949
14:58:23|0.38949
14:58:24|0.38949
14:58:25|0.38949
14:58:26|0.38949
14:58:28|0.38949
14:58:29|0.38949
14:58:29|0.38949
14:58:30|0.38949
14:58:31|0.38949
14:58:33|0.38949
14:58:34|0.38812
14:58:35|0.38812
14:58:35|0.38845
14:58:37|0.38845
14:58:38|0.38845
14:58:39|0.38845
14:58:39|0.38936
14:58:41|0.38936
14:58:42|0.38936
14:58:43|0.38903
14:58:43|0.38903
14:58:45|0.38903
14:58:46|0.38903
14:58:47|0.38999
14:58:48|0.38999
14:58:49|0.38946
14:58:50|0.38946
14:58:51|0.38946
14:58:52|0.38954
14:58:53|0.39
14:58:54|0.39
14:58:55|0.38959
14:58:57|0.38959
14:58:57|0.3901
14:58:58|0.3901
14:58:59|0.3901
14:59:01|0.3901
14:59:01|0.39065
14:59:02|0.3903
14:59:03|0.3903
14:59:04|0.3903
14:59:05|0.39066
14:59:06|0.39066
14:59:07|0.39072
14:59:08|0.39072
14:59:09|0.39041
14:59:10|0.39041
14:59:12|0.39014
14:59:13|0.38991
14:59:14|0.38991
14:59:15|0.38991
14:59:16|0.38961
14:59:17|0.38961
14:59:17|0.38961
14:59:19|0.38961
14:59:20|0.38961
14:59:21|0.38961
14:59:22|0.38961
14:59:23|0.38961
14:59:24|0.39087
14:59:25|0.39087
14:59:26|0.39087
14:59:27|0.39087
14:59:28|0.39087
14:59:29|0.39087
14:59:30|0.39087
14:59:31|0.39087
14:59:32|0.39087
14:59:32|0.39087
14:59:34|0.39087
14:59:35|0.38972
14:59:36|0.38972
14:59:37|0.38901
14:59:38|0.38901
14:59:39|0.38901
14:59:40|0.38901
14:59:41|0.38901
14:59:42|0.38901
14:59:43|0.38901
14:59:44|0.38901
14:59:45|0.38901
14:59:46|0.38901
14:59:47|0.38996
14:59:48|0.38996
14:59:49|0.39081
14:59:50|0.39081
14:59:50|0.39081
14:59:51|0.39081
14:59:53|0.39081
14:59:55|0.39081
14:59:56|0.39081
14:59:57|0.39081
14:59:58|0.39081
14:59:59|0.39081
15:00:01|0.39081
15:00:01|0.39081
15:00:03|0.39005
15:00:04|0.39005
15:00:06|0.39005
15:00:06|0.38989
15:00:08|0.38989
15:00:09|0.39015
15:00:10|0.39015
15:00:11|0.39095
15:00:12|0.39117
15:00:13|0.39119
15:00:14|0.3912
15:00:15|0.3913
15:00:16|0.3913
15:00:17|0.3913
15:00:18|0.3913
15:00:19|0.3913
15:00:20|0.39065
15:00:21|0.39186
15:00:22|0.39206
15:00:23|0.39224
15:00:24|0.39224
15:00:25|0.39236
15:00:26|0.39247
15:00:27|0.39257
15:00:29|0.39265
15:00:29|0.39231
15:00:30|0.39231
15:00:31|0.39231
15:00:32|0.39231
15:00:33|0.39231
15:00:34|0.39231
15:00:35|0.39231
15:00:36|0.39272
15:00:37|0.39278
15:00:38|0.39278
15:00:39|0.39278
15:00:40|0.39278
15:00:41|0.39278
15:00:42|0.39278
15:00:43|0.39278
15:00:44|0.3922
15:00:45|0.3916
15:00:46|0.39133
15:00:47|0.39178
15:00:48|0.39178
15:00:49|0.39178
15:00:50|0.39178
15:00:51|0.39178
15:00:52|0.39136
15:00:54|0.39165
15:00:55|0.39199
15:00:57|0.3915
15:00:57|0.3915
15:00:59|0.3915
15:01:00|0.3915
15:01:00|0.3915
15:01:02|0.3915
15:01:02|0.39125
15:01:04|0.39155
15:01:05|0.39155
15:01:06|0.39079
15:01:07|0.39079
15:01:07|0.39079
15:01:09|0.39079
15:01:10|0.39079
15:01:10|0.39079
15:01:12|0.39079
15:01:12|0.39079
15:01:14|0.39079
15:01:15|0.39079
15:01:15|0.39079
15:01:16|0.39059
15:01:17|0.39059
15:01:19|0.39
15:01:19|0.39
15:01:21|0.39
15:01:22|0.39
15:01:23|0.39
15:01:24|0.39
15:01:24|0.39
15:01:26|0.39
15:01:27|0.39
15:01:28|0.39001
15:01:28|0.39
15:01:30|0.39
15:01:30|0.39
15:01:31|0.39
15:01:32|0.38971
15:01:34|0.38961
15:01:35|0.38951
15:01:35|0.38943
15:01:36|0.38943
15:01:38|0.38943
15:01:39|0.38943
15:01:40|0.38943
15:01:40|0.38943
15:01:42|0.38961
15:01:42|0.3897
15:01:43|0.39
15:01:44|0.39
15:01:46|0.39
15:01:47|0.39
15:01:47|0.38968
15:01:48|0.38967
15:01:50|0.38967
15:01:51|0.38939
15:01:52|0.38939
15:01:53|0.38941
15:01:54|0.38882
15:01:55|0.38894
15:01:56|0.38894
15:01:57|0.38926
15:01:59|0.38926
15:01:59|0.38926
15:02:00|0.38926
15:02:01|0.38864
15:02:02|0.38934
15:02:03|0.38967
15:02:05|0.38967
15:02:06|0.39029
15:02:07|0.39055
15:02:08|0.39055
15:02:09|0.39055
15:02:10|0.39055
15:02:11|0.39065
15:02:12|0.39065
15:02:13|0.39065
15:02:14|0.39086
15:02:14|0.39086
15:02:16|0.39086
15:02:17|0.39086
15:02:18|0.38989
15:02:18|0.38989
15:02:20|0.38989
15:02:21|0.38989
15:02:22|0.38989
15:02:23|0.38947
15:02:24|0.38947
15:02:25|0.38954
15:02:26|0.38926
15:02:27|0.38926
15:02:28|0.38926
15:02:29|0.38926
15:02:30|0.38926
15:02:32|0.38926
15:02:32|0.38926
15:02:33|0.38926
15:02:34|0.38926
15:02:35|0.38901
15:02:36|0.389
15:02:37|0.389
15:02:38|0.389
15:02:39|0.389
15:02:40|0.389
15:02:41|0.389
15:02:42|0.389
15:02:43|0.389
15:02:44|0.38922
15:02:45|0.38922
15:02:46|0.38922
15:02:47|0.38922
15:02:48|0.38922
15:02:50|0.38922
15:02:50|0.38958
15:02:51|0.38958
15:02:52|0.38958
15:02:53|0.38958
15:02:54|0.38958
15:02:56|0.38958
15:02:57|0.38958
15:02:59|0.38958
15:02:59|0.38958
15:03:01|0.38958
15:03:02|0.38958
15:03:02|0.38958
15:03:04|0.38958
15:03:05|0.38958
15:03:06|0.38958
15:03:07|0.38958
15:03:08|0.38958
15:03:08|0.38958
15:03:09|0.38931
15:03:11|0.389
15:03:12|0.389
15:03:13|0.389
15:03:13|0.389
15:03:15|0.389
15:03:16|0.389
15:03:17|0.38929
15:03:18|0.38901
15:03:19|0.38901
15:03:19|0.38901
15:03:21|0.38956
15:03:22|0.38957
15:03:23|0.38959
15:03:24|0.38959
15:03:25|0.38959
15:03:26|0.38959
15:03:27|0.38926
15:03:28|0.3895
15:03:29|0.3895
15:03:30|0.3895
15:03:30|0.3895
15:03:32|0.3895
15:03:33|0.3895
15:03:34|0.3895
15:03:35|0.3895
15:03:36|0.3895
15:03:36|0.3895
15:03:38|0.3895
15:03:39|0.3895
15:03:39|0.3895
15:03:41|0.3895
15:03:42|0.3895
15:03:43|0.3895
15:03:44|0.3895
15:03:45|0.3895
15:03:46|0.38983
15:03:47|0.39015
15:03:48|0.39015
15:03:49|0.39015
15:03:50|0.39015
15:03:51|0.3903
15:03:52|0.39041
15:03:53|0.39104
15:03:54|0.39068
15:03:55|0.39068
15:03:56|0.3906
15:03:57|0.3906
15:03:59|0.3906
15:03:59|0.3906
15:04:01|0.3906
15:04:01|0.3906
15:04:03|0.3906
15:04:04|0.3906
15:04:05|0.3906
15:04:06|0.3906
15:04:07|0.3906
15:04:08|0.3906
15:04:09|0.3906
15:04:10|0.3906
15:04:11|0.39068
15:04:12|0.39099
15:04:13|0.39106
15:04:14|0.39106
15:04:15|0.39117
15:04:16|0.39094
15:04:17|0.39069
15:04:18|0.39069
15:04:19|0.3908
15:04:20|0.3908
15:04:21|0.3908
15:04:22|0.3908
15:04:23|0.3908
15:04:24|0.3908
15:04:25|0.3908
15:04:26|0.3908
15:04:27|0.3908
15:04:28|0.3908
15:04:29|0.3908
15:04:30|0.3908
15:04:31|0.3908
15:04:32|0.39014
15:04:33|0.39014
15:04:34|0.39014
15:04:35|0.39056
15:04:36|0.39056
15:04:37|0.38977
15:04:38|0.38964
15:04:39|0.38908
15:04:40|0.389
15:04:41|0.389
15:04:42|0.389
15:04:43|0.389
15:04:44|0.389
15:04:45|0.38909
15:04:46|0.38946
15:04:47|0.38946
15:04:48|0.38946
15:04:49|0.38959
15:04:50|0.38959
15:04:51|0.38946
15:04:52|0.3894
15:04:53|0.3894
15:04:54|0.3894
15:04:55|0.389
15:04:56|0.38846
15:04:57|0.38823
15:04:59|0.38872
15:05:00|0.38847
15:05:01|0.38847
15:05:02|0.3892
15:05:03|0.38941
15:05:04|0.38952
15:05:05|0.3898
15:05:07|0.38977
15:05:08|0.38975
15:05:08|0.38947
15:05:10|0.38947
15:05:10|0.39002
15:05:11|0.38958
15:05:12|0.38958
15:05:13|0.38958
15:05:14|0.38958
15:05:15|0.38958
15:05:16|0.38996
15:05:18|0.38996
15:05:18|0.38982
15:05:20|0.38982
15:05:21|0.38982
15:05:21|0.38982
15:05:23|0.38982
15:05:23|0.38982
15:05:25|0.38982
15:05:25|0.38982
15:05:26|0.38982
15:05:27|0.38982
15:05:28|0.38982
15:05:29|0.389
15:05:30|0.389
15:05:32|0.38926
15:05:32|0.38905
15:05:34|0.38905
15:05:34|0.38905
15:05:35|0.38905
15:05:36|0.38902
15:05:38|0.38916
15:05:39|0.38916
15:05:39|0.38905
15:05:40|0.38905
15:05:41|0.38905
15:05:43|0.38905
15:05:43|0.38905
15:05:44|0.38994
15:05:46|0.39
15:05:46|0.39
15:05:47|0.39
15:05:49|0.39
15:05:49|0.39
15:05:50|0.39
15:05:52|0.39
15:05:52|0.38933
15:05:54|0.38933
15:05:55|0.38933
15:05:55|0.38933
15:05:56|0.38933
15:05:57|0.38933
15:05:59|0.38933
15:06:00|0.38933
15:06:01|0.38958
15:06:02|0.38958
15:06:03|0.38958
15:06:04|0.38958
15:06:06|0.38958
15:06:06|0.38958
15:06:07|0.38986
15:06:08|0.3905
15:06:09|0.3905
15:06:10|0.39002
15:06:11|0.39002
15:06:12|0.39005
15:06:13|0.39005
15:06:14|0.39011
15:06:16|0.39011
15:06:16|0.39011
15:06:18|0.39011
15:06:18|0.39011
15:06:19|0.39006
15:06:20|0.39006
15:06:21|0.39006
15:06:22|0.39006
15:06:24|0.39006
15:06:24|0.39006
15:06:25|0.39006
15:06:27|0.39006
15:06:28|0.39006
15:06:28|0.39099
15:06:29|0.39117
15:06:31|0.39117
15:06:31|0.39125
15:06:32|0.3913
15:06:33|0.3907
15:06:35|0.39087
15:06:35|0.39087
15:06:37|0.39087
15:06:37|0.39087
15:06:39|0.39087
15:06:40|0.39087
15:06:41|0.39098
15:06:41|0.39098
15:06:43|0.3913
15:06:43|0.39137
15:06:44|0.39143
15:06:45|0.39093
15:06:46|0.39093
15:06:47|0.3915
15:06:48|0.3915
15:06:50|0.3917
15:06:50|0.39182
15:06:52|0.39182
15:06:52|0.39182
15:06:54|0.39182
15:06:54|0.39182
15:06:55|0.39182
15:06:56|0.39144
15:06:57|0.39121
15:06:58|0.39121
15:06:59|0.39121
15:07:01|0.39121
15:07:02|0.3915
15:07:04|0.3915
15:07:04|0.39121
15:07:05|0.39121
15:07:06|0.39087
15:07:07|0.39087
15:07:08|0.39087
15:07:09|0.39087
15:07:10|0.39097
15:07:12|0.3915
15:07:13|0.3915
15:07:13|0.3915
15:07:14|0.3915
15:07:15|0.3915
15:07:16|0.3915
15:07:17|0.39191
15:07:18|0.39191
15:07:19|0.39162
15:07:20|0.39162
15:07:22|0.39162
15:07:23|0.3915
15:07:24|0.3915
15:07:25|0.3915
15:07:26|0.3915
15:07:27|0.3915
15:07:28|0.39247
15:07:29|0.39253
15:07:30|0.39259
15:07:31|0.39259
15:07:32|0.39259
15:07:33|0.39259
15:07:34|0.39259
15:07:35|0.39259
15:07:36|0.39259
15:07:37|0.39259
15:07:38|0.39259
15:07:39|0.39259
15:07:40|0.39265
15:07:41|0.39265
15:07:42|0.39265
15:07:43|0.39265
15:07:44|0.39265
15:07:45|0.3928
15:07:47|0.3926
15:07:47|0.3926
15:07:48|0.3926
15:07:49|0.3926
15:07:50|0.39198
15:07:51|0.39198
15:07:52|0.39198
15:07:53|0.39257
15:07:55|0.39257
15:07:56|0.39257
15:07:57|0.39257
15:07:57|0.39257
15:07:58|0.39257
15:07:59|0.39257
15:08:01|0.39257
15:08:02|0.39196
15:08:03|0.39196
15:08:04|0.39196
15:08:05|0.39196
15:08:07|0.39196
15:08:07|0.39196
15:08:08|0.39196
15:08:09|0.39196
15:08:10|0.39236
15:08:11|0.39236
15:08:12|0.39236
15:08:14|0.39236
15:08:14|0.39236
15:08:15|0.39236
15:08:16|0.39236
15:08:18|0.39149
15:08:19|0.39193
15:08:19|0.39193
15:08:20|0.39193
15:08:21|0.39193
15:08:23|0.39148
15:08:24|0.39148
15:08:24|0.39148
15:08:26|0.39202
15:08:27|0.39202
15:08:27|0.39202
15:08:28|0.39202
15:08:30|0.39202
15:08:31|0.39255
15:08:32|0.39255
15:08:32|0.39255
15:08:33|0.39255
15:08:35|0.39255
15:08:36|0.39255
15:08:36|0.39255
15:08:37|0.39255
15:08:39|0.39255
15:08:40|0.39255
15:08:41|0.39255
15:08:42|0.39255
15:08:42|0.39255
15:08:44|0.39255
15:08:44|0.3926
15:08:46|0.3926
15:08:46|0.39237
15:08:48|0.39237
15:08:49|0.39237
15:08:50|0.39237
15:08:51|0.39206
15:08:51|0.39206
15:08:53|0.39206
15:08:53|0.39207
15:08:54|0.39207
15:08:56|0.39207
15:08:57|0.39148
15:08:58|0.39129
15:08:59|0.39129
15:09:00|0.39093
15:09:00|0.39093
15:09:02|0.39093
15:09:04|0.39093
15:09:05|0.39078
15:09:05|0.39078
15:09:07|0.39015
15:09:09|0.39
15:09:09|0.39
15:09:11|0.3904
15:09:12|0.39062
15:09:13|0.39062
15:09:13|0.39062
15:09:15|0.39062
15:09:16|0.39062
15:09:16|0.39062
15:09:18|0.39109
15:09:19|0.39109
15:09:20|0.39109
15:09:21|0.39109
15:09:22|0.39109
15:09:23|0.39109
15:09:24|0.39109
15:09:25|0.39109
15:09:26|0.39109
15:09:27|0.39109
15:09:28|0.39109
15:09:29|0.39109
15:09:30|0.39082
15:09:31|0.39082
15:09:32|0.39082
15:09:33|0.39082
15:09:34|0.39082
15:09:35|0.39082
15:09:36|0.39173
15:09:37|0.39146
15:09:38|0.39147
15:09:39|0.39147
15:09:40|0.39147
15:09:41|0.39147
15:09:42|0.39147
15:09:43|0.39147
15:09:44|0.39255
15:09:45|0.39255
15:09:46|0.39255
15:09:47|0.39255
15:09:48|0.39255
15:09:49|0.39255
15:09:50|0.39255
15:09:51|0.39255
15:09:52|0.39255
15:09:53|0.39255
15:09:54|0.39255
15:09:55|0.39255
15:09:56|0.39173
15:09:57|0.39173
15:09:58|0.39173
15:09:59|0.39173
15:10:00|0.39173
15:10:01|0.39125
15:10:02|0.39125
15:10:04|0.39093
15:10:05|0.39093
15:10:05|0.3906
15:10:07|0.3906
15:10:08|0.3906
15:10:09|0.3906
15:10:10|0.3906
15:10:11|0.3906
15:10:12|0.3906
15:10:12|0.3906
15:10:14|0.39107
15:10:15|0.39107
15:10:16|0.39111
15:10:17|0.39111
15:10:18|0.39111
15:10:19|0.39111
15:10:20|0.39111
15:10:21|0.39111
15:10:22|0.39111
15:10:23|0.39111
15:10:24|0.39111
15:10:25|0.3912
15:10:26|0.3912
15:10:27|0.39105
15:10:28|0.39105
15:10:29|0.39111
15:10:30|0.39213
15:10:31|0.3924
15:10:32|0.39203
15:10:33|0.39206
15:10:34|0.39206
15:10:35|0.39206
15:10:36|0.39206
15:10:37|0.39206
15:10:38|0.39206
15:10:39|0.39206
15:10:40|0.39206
15:10:41|0.39206
15:10:42|0.39206
15:10:43|0.39206
15:10:44|0.39206
15:10:45|0.39206
15:10:46|0.39165
15:10:47|0.3916
15:10:48|0.3916
15:10:49|0.3916
15:10:50|0.39159
15:10:51|0.39161
15:10:52|0.39155
15:10:53|0.39155
15:10:54|0.39155
15:10:55|0.39155
15:10:56|0.39206
15:10:57|0.39206
15:10:58|0.39199
15:10:59|0.39199
15:11:00|0.39188
15:11:01|0.39188
15:11:02|0.39188
15:11:03|0.39189
15:11:05|0.39189
15:11:06|0.39178
15:11:07|0.39179
15:11:09|0.39209
15:11:09|0.39182
15:11:10|0.39182
15:11:11|0.39196
15:11:12|0.39196
15:11:13|0.39162
15:11:14|0.39128
15:11:15|0.39081
15:11:17|0.39081
15:11:18|0.39081
15:11:19|0.3908
15:11:20|0.39158
15:11:20|0.39158
15:11:21|0.39102
15:11:23|0.39102
15:11:23|0.39102
15:11:25|0.39075
15:11:26|0.39075
15:11:27|0.39075
15:11:28|0.39075
15:11:29|0.39075
15:11:30|0.3907
15:11:31|0.3907
15:11:32|0.3906
15:11:33|0.39059
15:11:34|0.39059
15:11:35|0.39059
15:11:36|0.39059
15:11:37|0.39059
15:11:38|0.39059
15:11:39|0.39059
15:11:40|0.39059
15:11:41|0.39059
15:11:42|0.39059
15:11:43|0.39029
15:11:44|0.39029
15:11:45|0.39029
15:11:46|0.39029
15:11:47|0.39029
15:11:48|0.39046
15:11:49|0.39046
15:11:50|0.39046
15:11:51|0.39046
15:11:52|0.39046
15:11:53|0.39046
15:11:54|0.39046
15:11:55|0.39046
15:11:56|0.39046
15:11:57|0.39046
15:11:58|0.39096
15:11:59|0.39096
15:12:00|0.39096
15:12:01|0.39096
15:12:02|0.39194
15:12:03|0.391
15:12:05|0.391
15:12:06|0.391
15:12:07|0.391
15:12:07|0.391
15:12:09|0.391
15:12:10|0.391
15:12:12|0.39081
15:12:12|0.39081
15:12:13|0.39081
15:12:14|0.39068
15:12:15|0.39068
15:12:16|0.39068
15:12:17|0.39024
15:12:18|0.39
15:12:19|0.39001
15:12:20|0.39001
15:12:21|0.39001
15:12:23|0.39069
15:12:23|0.39069
15:12:24|0.39016
15:12:25|0.39059
15:12:26|0.39059
15:12:27|0.39024
15:12:28|0.39024
15:12:29|0.39024
15:12:30|0.39
15:12:31|0.39
15:12:32|0.39
15:12:33|0.39001
15:12:34|0.39
15:12:35|0.39
15:12:36|0.39
15:12:37|0.39
15:12:38|0.38958
15:12:39|0.38951
15:12:40|0.38951
15:12:41|0.38951
15:12:42|0.38951
15:12:43|0.38951
15:12:44|0.38951
15:12:45|0.39031
15:12:46|0.39031
15:12:47|0.39031
15:12:48|0.39031
15:12:49|0.39031
15:12:50|0.39031
15:12:51|0.39096
15:12:52|0.39096
15:12:53|0.39096
15:12:54|0.39096
15:12:55|0.39096
15:12:56|0.39058
15:12:57|0.39003
15:12:58|0.39003
15:12:59|0.39003
15:13:00|0.39003
15:13:01|0.39003
15:13:02|0.39003
15:13:03|0.39003
15:13:04|0.39003
15:13:06|0.39003
15:13:07|0.39003
15:13:09|0.39003
15:13:10|0.39119
15:13:11|0.39119
15:13:12|0.39119
15:13:13|0.39119
15:13:14|0.39119
15:13:15|0.39119
15:13:16|0.39119
15:13:17|0.39119
15:13:18|0.39119
15:13:19|0.39119
15:13:20|0.39049
15:13:21|0.39049
15:13:22|0.39049
15:13:23|0.39049
15:13:24|0.39049
15:13:25|0.39049
15:13:26|0.39104
15:13:27|0.39104
15:13:28|0.39104
15:13:29|0.39104
15:13:30|0.39104
15:13:32|0.39063
15:13:32|0.39063
15:13:33|0.39063
15:13:34|0.39063
15:13:35|0.39063
15:13:36|0.39063
15:13:37|0.39063
15:13:38|0.39063
15:13:39|0.39063
15:13:40|0.39063
15:13:41|0.39063
15:13:42|0.39063
15:13:43|0.39063
15:13:44|0.39058
15:13:45|0.39058
15:13:46|0.39058
15:13:47|0.39058
15:13:48|0.39063
15:13:50|0.39063
15:13:50|0.39063
15:13:52|0.39085
15:13:53|0.39085
15:13:54|0.39085
15:13:55|0.39085
15:13:56|0.39085
15:13:57|0.39085
15:13:57|0.39085
15:13:59|0.39049
15:14:00|0.39049
15:14:01|0.39049
15:14:02|0.39049
15:14:03|0.39049
15:14:04|0.39049
15:14:05|0.39049
15:14:06|0.39049
15:14:07|0.39049
15:14:08|0.39049
15:14:10|0.39021
15:14:11|0.39021
15:14:12|0.39021
15:14:12|0.39021
15:14:14|0.39021
15:14:15|0.39021
15:14:16|0.39021
15:14:17|0.39021
15:14:19|0.39021
15:14:19|0.39021
15:14:20|0.39021
15:14:21|0.39021
15:14:22|0.39021
15:14:23|0.39021
15:14:24|0.39021
15:14:25|0.39059
15:14:26|0.39059
15:14:27|0.39059
15:14:28|0.39113
15:14:29|0.39133
15:14:30|0.39159
15:14:31|0.39176
15:14:32|0.39176
15:14:33|0.39176
15:14:34|0.39147
15:14:35|0.39122
15:14:36|0.39062
15:14:37|0.39062
15:14:38|0.39062
15:14:39|0.39062
15:14:40|0.39024
15:14:42|0.39064
15:14:42|0.39111
15:14:43|0.39111
15:14:44|0.39111
15:14:45|0.39111
15:14:47|0.39111
15:14:48|0.39111
15:14:49|0.39111
15:14:50|0.39111
15:14:50|0.39111
15:14:51|0.39163
15:14:53|0.39174
15:14:54|0.39174
15:14:55|0.39174
15:14:56|0.39174
15:14:57|0.39145
15:14:58|0.39145
15:14:59|0.39145
15:15:00|0.39145
15:15:01|0.39145
15:15:02|0.39145
15:15:03|0.39052
15:15:04|0.39052
15:15:05|0.39082
15:15:06|0.39112
15:15:07|0.39085
15:15:08|0.39085
15:15:10|0.39085
15:15:11|0.39088
15:15:12|0.39088
15:15:13|0.39088
15:15:14|0.39088
15:15:16|0.39138
15:15:16|0.39138
15:15:17|0.39138
15:15:18|0.39108
15:15:19|0.39108
15:15:20|0.39108
15:15:21|0.39186
15:15:23|0.39212
15:15:23|0.39226
15:15:25|0.39188
15:15:25|0.39188
15:15:27|0.39188
15:15:27|0.39188
15:15:28|0.39188
15:15:29|0.39188
15:15:30|0.39188
15:15:31|0.39188
15:15:32|0.39188
15:15:34|0.39188
15:15:35|0.39188
15:15:35|0.39188
15:15:37|0.39188
15:15:37|0.39188
15:15:38|0.39188
15:15:39|0.39188
15:15:40|0.39188
15:15:42|0.39188
15:15:43|0.39188
15:15:44|0.39188
15:15:44|0.39167
15:15:45|0.39169
15:15:47|0.39169
15:15:47|0.39169
15:15:48|0.39169
15:15:49|0.39169
15:15:50|0.39169
15:15:51|0.39188
15:15:53|0.39188
15:15:54|0.39188
15:15:55|0.39188
15:15:55|0.39188
15:15:56|0.39188
15:15:58|0.39188
15:15:59|0.39172
15:16:00|0.39114
15:16:01|0.39085
15:16:02|0.39085
15:16:03|0.39085
15:16:04|0.39085
15:16:05|0.39085
15:16:05|0.39085
15:16:07|0.39085
15:16:08|0.39085
15:16:09|0.39104
15:16:11|0.39104
15:16:12|0.39104
15:16:13|0.39085
15:16:13|0.3906
15:16:15|0.3906
15:16:16|0.3906
15:16:17|0.3906
15:16:18|0.3906
15:16:19|0.3906
15:16:20|0.39106
15:16:21|0.39081
15:16:21|0.39131
15:16:23|0.39131
15:16:24|0.39131
15:16:25|0.39131
15:16:25|0.3916
15:16:27|0.3916
15:16:28|0.3916
15:16:28|0.39169
15:16:30|0.39169
15:16:32|0.39169
15:16:32|0.39169
15:16:33|0.39169
15:16:34|0.39169
15:16:35|0.39169
15:16:36|0.39169
15:16:37|0.39169
15:16:38|0.39193
15:16:39|0.3935
15:16:40|0.39358
15:16:41|0.39339
15:16:42|0.39339
15:16:43|0.39318
15:16:44|0.39317
15:16:45|0.39317
15:16:46|0.39322
15:16:47|0.39322
15:16:48|0.39322
15:16:49|0.39322
15:16:50|0.3934
15:16:51|0.3934
15:16:52|0.39353
15:16:53|0.39381
15:16:54|0.3938
15:16:55|0.3938
15:16:56|0.39335
15:16:57|0.39335
15:16:58|0.39335
15:16:59|0.39335
15:17:00|0.39335
15:17:01|0.39335
15:17:02|0.39335
15:17:03|0.39318
15:17:04|0.3927
15:17:05|0.39289
15:17:06|0.39289
15:17:07|0.39289
15:17:08|0.39289
15:17:10|0.39311
15:17:11|0.39311
15:17:12|0.39274
15:17:14|0.39229
15:17:14|0.39246
15:17:16|0.39246
15:17:17|0.39295
15:17:18|0.39295
15:17:19|0.39295
15:17:20|0.39295
15:17:21|0.39295
15:17:23|0.39295
15:17:23|0.39295
15:17:25|0.39391
15:17:26|0.39391
15:17:27|0.39391
15:17:28|0.39359
15:17:29|0.39359
15:17:30|0.39301
15:17:31|0.39301
15:17:32|0.39301
15:17:33|0.39301
15:17:34|0.39301
15:17:35|0.39301
15:17:36|0.39301
15:17:37|0.39301
15:17:38|0.39301
15:17:39|0.39301
15:17:40|0.39301
15:17:41|0.39301
15:17:42|0.39301
15:17:43|0.39301
15:17:44|0.39304
15:17:45|0.39304
15:17:46|0.39304
15:17:47|0.39356
15:17:48|0.39356
15:17:49|0.39356
15:17:50|0.39356
15:17:51|0.39356
15:17:52|0.39356
15:17:53|0.39356
15:17:54|0.39301
15:17:55|0.39301
15:17:56|0.39301
15:17:57|0.393
15:17:58|0.393
15:17:59|0.393
15:18:00|0.393
15:18:01|0.393
15:18:02|0.393
15:18:03|0.393
15:18:04|0.393
15:18:05|0.393
15:18:06|0.393
15:18:07|0.39347
15:18:08|0.39347
15:18:09|0.3938
15:18:10|0.3938
15:18:12|0.3938
15:18:12|0.3938
15:18:13|0.3938
15:18:15|0.3938
15:18:16|0.3938
15:18:16|0.3938
15:18:17|0.3938
15:18:19|0.3938
15:18:20|0.3938
15:18:22|0.3938
15:18:22|0.39361
15:18:23|0.39361
15:18:25|0.39394
15:18:25|0.39394
15:18:26|0.39394
15:18:27|0.39419
15:18:28|0.39419
15:18:29|0.39419
15:18:30|0.39419
15:18:31|0.39419
15:18:32|0.39419
15:18:33|0.39382
15:18:34|0.39382
15:18:35|0.39358
15:18:36|0.39358
15:18:37|0.39358
15:18:38|0.39418
15:18:39|0.39418
15:18:40|0.39413
15:18:41|0.39412
15:18:42|0.39321
15:18:43|0.39334
15:18:44|0.39335
15:18:45|0.39239
15:18:46|0.39239
15:18:47|0.39239
15:18:48|0.39239
15:18:49|0.39239
15:18:50|0.39239
15:18:51|0.39239
15:18:53|0.39235
15:18:53|0.39235
15:18:54|0.39235
15:18:55|0.39195
15:18:56|0.39228
15:18:57|0.39228
15:18:58|0.39228
15:19:00|0.39228
15:19:00|0.39228
15:19:01|0.39182
15:19:02|0.39182
15:19:04|0.39182
15:19:04|0.39196
15:19:06|0.39139
15:19:06|0.39139
15:19:07|0.39139
15:19:08|0.39139
15:19:09|0.39127
15:19:10|0.39127
15:19:11|0.39151
15:19:13|0.39151
15:19:14|0.39151
15:19:15|0.39151
15:19:16|0.39151
15:19:17|0.39151
15:19:18|0.39151
15:19:20|0.39236
15:19:21|0.39236
15:19:22|0.3928
15:19:23|0.39279
15:19:24|0.39279
15:19:25|0.39279
15:19:26|0.39279
15:19:27|0.39279
15:19:28|0.39285
15:19:29|0.39285
15:19:30|0.3935
15:19:31|0.3935
15:19:32|0.3935
15:19:32|0.3935
15:19:34|0.3935
15:19:35|0.3935
15:19:36|0.39254
15:19:37|0.39254
15:19:38|0.39254
15:19:38|0.39254
15:19:40|0.39254
15:19:41|0.39254
15:19:42|0.39148
15:19:43|0.39121
15:19:44|0.39121
15:19:45|0.39133
15:19:45|0.39133
15:19:47|0.39133
15:19:48|0.39133
15:19:49|0.39156
15:19:50|0.3919
15:19:52|0.39141
15:19:52|0.39141
15:19:53|0.39141
15:19:54|0.39141
15:19:55|0.39158
15:19:56|0.39158
15:19:57|0.39158
15:19:58|0.39158
15:19:59|0.39158
15:20:00|0.39158
15:20:02|0.39158
15:20:02|0.39158
15:20:04|0.3913
15:20:04|0.3913
15:20:06|0.39085
15:20:06|0.39085
15:20:07|0.39052
15:20:08|0.39047
15:20:09|0.39026
15:20:11|0.39027
15:20:11|0.39015
15:20:13|0.39035
15:20:13|0.39035
15:20:15|0.39068
15:20:17|0.39068
15:20:17|0.39068
15:20:19|0.39068
15:20:20|0.39068
15:20:21|0.39068
15:20:22|0.39017
15:20:23|0.39017
15:20:24|0.39017
15:20:25|0.39
15:20:26|0.38956
15:20:26|0.38956
15:20:27|0.38988
15:20:29|0.39001
15:20:30|0.39001
15:20:31|0.39001
15:20:32|0.39016
15:20:33|0.39016
15:20:34|0.39016
15:20:35|0.39016
15:20:35|0.39016
15:20:37|0.39045
15:20:38|0.39045
15:20:40|0.39045
15:20:40|0.39045
15:20:41|0.39045
15:20:42|0.39005
15:20:43|0.39005
15:20:44|0.39005
15:20:45|0.39005
15:20:46|0.39005
15:20:47|0.39005
15:20:48|0.39005
15:20:49|0.39005
15:20:50|0.39005
15:20:51|0.39005
15:20:52|0.39005
15:20:54|0.39005
15:20:54|0.39005
15:20:55|0.38981
15:20:56|0.38981
15:20:57|0.38981
15:20:58|0.38981
15:20:59|0.38981
15:21:00|0.38981
15:21:02|0.38981
15:21:02|0.38925
15:21:04|0.38925
15:21:05|0.38925
15:21:06|0.38952
15:21:06|0.38909
15:21:07|0.38909
15:21:08|0.38909
15:21:10|0.38891
15:21:10|0.38864
15:21:11|0.38861
15:21:12|0.38888
15:21:14|0.38888
15:21:16|0.38888
15:21:17|0.38884
15:21:18|0.38884
15:21:19|0.38884
15:21:20|0.38884
15:21:21|0.38884
15:21:22|0.38884
15:21:23|0.38884
15:21:24|0.389
15:21:25|0.389
15:21:26|0.389
15:21:27|0.389
15:21:28|0.389
15:21:29|0.389
15:21:30|0.389
15:21:31|0.38959
15:21:32|0.38959
15:21:33|0.38959
15:21:34|0.38959
15:21:35|0.38959
15:21:36|0.38959
15:21:37|0.38959
15:21:38|0.39
15:21:39|0.39007
15:21:40|0.39007
15:21:41|0.39051
15:21:42|0.38989
15:21:44|0.38989
15:21:44|0.38989
15:21:45|0.38989
15:21:47|0.38989
15:21:47|0.38989
15:21:48|0.3899
15:21:49|0.3899
15:21:51|0.3899
15:21:51|0.38956
15:21:52|0.38956
15:21:53|0.38956
15:21:54|0.38928
15:21:55|0.38928
15:21:56|0.38918
15:21:57|0.38918
15:21:58|0.38918
15:21:59|0.38918
15:22:00|0.38918
15:22:01|0.38918
15:22:02|0.38918
15:22:03|0.38882
15:22:04|0.38882
15:22:05|0.38892
15:22:06|0.38892
15:22:07|0.38854
15:22:08|0.38854
15:22:09|0.38854
15:22:10|0.38854
15:22:11|0.38854
15:22:12|0.38854
15:22:13|0.38815
15:22:15|0.38815
15:22:16|0.38797
15:22:17|0.38781
15:22:18|0.38832
15:22:19|0.38853
15:22:20|0.38853
15:22:21|0.38854
15:22:22|0.38887
15:22:23|0.38887
15:22:24|0.38887
15:22:25|0.38887
15:22:27|0.38905
15:22:27|0.38905
15:22:28|0.38905
15:22:29|0.38905
15:22:30|0.38905
15:22:31|0.38905
15:22:32|0.38905
15:22:33|0.38959
15:22:34|0.38959
15:22:35|0.38938
15:22:36|0.38938
15:22:37|0.38938
15:22:38|0.38938
15:22:39|0.38938
15:22:40|0.38938
15:22:41|0.38938
15:22:42|0.38981
15:22:43|0.38981
15:22:44|0.38981
15:22:45|0.39015
15:22:46|0.3897
15:22:48|0.3897
15:22:49|0.3897
15:22:49|0.3897
15:22:51|0.3897
15:22:52|0.3897
15:22:53|0.3898
15:22:53|0.3898
15:22:54|0.3898
15:22:55|0.3898
15:22:57|0.3898
15:22:57|0.3898
15:22:59|0.3898
15:22:59|0.3898
15:23:00|0.3898
15:23:01|0.38891
15:23:02|0.38874
15:23:04|0.38874
15:23:04|0.38874
15:23:06|0.38874
15:23:06|0.389
15:23:07|0.389
15:23:09|0.389
15:23:10|0.389
15:23:10|0.389
15:23:12|0.389
15:23:12|0.389
15:23:13|0.38939
15:23:15|0.38884
15:23:16|0.38884
15:23:17|0.38884
15:23:18|0.38884
15:23:19|0.38884
15:23:20|0.38849
15:23:21|0.38849
15:23:22|0.389
15:23:23|0.389
15:23:25|0.389
15:23:26|0.389
15:23:27|0.389
15:23:27|0.389
15:23:29|0.389
15:23:30|0.389
15:23:31|0.389
15:23:32|0.389
15:23:33|0.389
15:23:34|0.389
15:23:35|0.389
15:23:36|0.389
15:23:37|0.38883
15:23:37|0.38883
15:23:38|0.38828
15:23:40|0.38828
15:23:41|0.38828
15:23:42|0.38828
15:23:43|0.3888
15:23:44|0.38812
15:23:45|0.388
15:23:46|0.388
15:23:47|0.3878
15:23:48|0.3878
15:23:49|0.3878
15:23:50|0.3878
15:23:51|0.3882
15:23:52|0.3882
15:23:52|0.3882
15:23:54|0.3882
15:23:55|0.3878
15:23:56|0.3878
15:23:57|0.3878
15:23:58|0.388
15:23:59|0.388
15:24:00|0.38815
15:24:01|0.38814
15:24:02|0.38814
15:24:03|0.38814
15:24:04|0.38793
15:24:05|0.38793
15:24:06|0.38793
15:24:07|0.38793
15:24:08|0.38793
15:24:09|0.38793
15:24:10|0.38793
15:24:11|0.38793
15:24:12|0.38793
15:24:13|0.38793
15:24:14|0.38793
15:24:15|0.38751
15:24:16|0.38751
15:24:17|0.38751
15:24:19|0.38751
15:24:19|0.38744
15:24:21|0.38763
15:24:22|0.38763
15:24:22|0.38739
15:24:24|0.38739
15:24:25|0.38739
15:24:26|0.38739
15:24:26|0.38739
15:24:28|0.38763
15:24:29|0.38763
15:24:30|0.38763
15:24:31|0.3882
15:24:32|0.3882
15:24:33|0.38869
15:24:34|0.38869
15:24:35|0.38889
15:24:36|0.389
15:24:37|0.38923
15:24:38|0.38958
15:24:39|0.38958
15:24:40|0.38896
15:24:41|0.38975
15:24:42|0.38948
15:24:43|0.38933
15:24:44|0.3894
15:24:45|0.38996
15:24:46|0.38996
15:24:47|0.38996
15:24:48|0.38996
15:24:49|0.39031
15:24:51|0.39083
15:24:51|0.39085
15:24:52|0.39085
15:24:53|0.39085
15:24:54|0.39085
15:24:56|0.39039
15:24:57|0.39039
15:24:58|0.39039
15:24:59|0.39039
15:25:00|0.39039
15:25:01|0.39039
15:25:01|0.39039
15:25:03|0.39039
15:25:04|0.39115
15:25:05|0.39134
15:25:06|0.39154
15:25:06|0.39159
15:25:07|0.39159
15:25:09|0.39188
15:25:09|0.39188
15:25:11|0.39126
15:25:12|0.39126
15:25:13|0.39126
15:25:13|0.39144
15:25:14|0.39144
15:25:16|0.39123
15:25:16|0.39123
15:25:18|0.39123
15:25:20|0.39123
15:25:21|0.39041
15:25:22|0.39041
15:25:23|0.39041
15:25:24|0.39039
15:25:25|0.39017
15:25:26|0.39017
15:25:27|0.39
15:25:28|0.38977
15:25:29|0.39
15:25:30|0.39
15:25:31|0.39
15:25:32|0.38978
15:25:33|0.38978
15:25:34|0.38978
15:25:35|0.38978
15:25:36|0.38978
15:25:37|0.38978
15:25:38|0.38978
15:25:39|0.38978
15:25:40|0.38978
15:25:41|0.38978
15:25:42|0.38978
15:25:43|0.3898
15:25:44|0.39001
15:25:45|0.39001
15:25:46|0.39001
15:25:47|0.39001
15:25:48|0.39001
15:25:49|0.39007
15:25:50|0.39007
15:25:51|0.39007
15:25:52|0.39007
15:25:53|0.39045
15:25:54|0.39064
15:25:55|0.39064
15:25:56|0.39064
15:25:57|0.39064
15:25:58|0.3907
15:25:59|0.3907
15:26:00|0.3907
15:26:01|0.39106
15:26:02|0.3911
15:26:03|0.3911
15:26:04|0.3911
15:26:05|0.39096
15:26:06|0.39096
15:26:07|0.39096
15:26:08|0.39096
15:26:10|0.39096
15:26:10|0.39096
15:26:11|0.39096
15:26:12|0.39096
15:26:13|0.39096
15:26:14|0.39096
15:26:15|0.39096
15:26:16|0.39096
15:26:17|0.39122
15:26:19|0.39123
15:26:20|0.39123
15:26:21|0.39123
15:26:22|0.39123
15:26:24|0.39123
15:26:24|0.39123
15:26:26|0.39123
15:26:27|0.39123
15:26:28|0.39094
15:26:29|0.39094
15:26:30|0.39094
15:26:31|0.39075
15:26:33|0.39075
15:26:33|0.39075
15:26:34|0.39075
15:26:36|0.39075
15:26:36|0.39075
15:26:37|0.39075
15:26:38|0.39075
15:26:40|0.39075
15:26:40|0.39075
15:26:42|0.39075
15:26:43|0.39123
15:26:43|0.39123
15:26:44|0.39123
15:26:45|0.39123
15:26:47|0.39123
15:26:48|0.39123
15:26:49|0.39123
15:26:50|0.39132
15:26:51|0.39115
15:26:52|0.39115
15:26:53|0.39115
15:26:54|0.39115
15:26:55|0.39115
15:26:56|0.39115
15:26:57|0.39116
15:26:58|0.39115
15:26:59|0.39115
15:27:00|0.39115
15:27:01|0.39115
15:27:02|0.39115
15:27:03|0.39115
15:27:04|0.39115
15:27:05|0.3912
15:27:06|0.3912
15:27:07|0.3912
15:27:08|0.3912
15:27:09|0.3912
15:27:10|0.3912
15:27:11|0.39132
15:27:12|0.39136
15:27:13|0.39139
15:27:14|0.39139
15:27:15|0.39139
15:27:16|0.39139
15:27:17|0.39139
15:27:18|0.39139
15:27:19|0.3914
15:27:20|0.3914
15:27:21|0.3915
15:27:23|0.39176
15:27:23|0.39176
15:27:24|0.392
15:27:25|0.39209
15:27:27|0.39209
15:27:27|0.39265
15:27:28|0.39265
15:27:30|0.39276
15:27:31|0.39287
15:27:32|0.39265
15:27:33|0.39265
15:27:34|0.39265
15:27:35|0.39265
15:27:36|0.39295
15:27:37|0.39295
15:27:38|0.39295
15:27:39|0.39295
15:27:40|0.39309
15:27:41|0.39325
15:27:42|0.39292
15:27:43|0.39292
15:27:44|0.39292
15:27:45|0.39295
15:27:46|0.39295
15:27:47|0.39295
15:27:48|0.3928
15:27:49|0.3928
15:27:50|0.3928
15:27:51|0.39245
15:27:52|0.39245
15:27:53|0.39245
15:27:54|0.39288
15:27:55|0.39288
15:27:56|0.39288
15:27:57|0.39407
15:27:58|0.39439
15:27:59|0.39439
15:28:00|0.3939
15:28:01|0.3939
15:28:02|0.3939
15:28:03|0.3939
15:28:04|0.3939
15:28:05|0.3939
15:28:06|0.3939
15:28:07|0.3939
15:28:08|0.39392
15:28:09|0.39392
15:28:10|0.39392
15:28:11|0.3943
15:28:12|0.3943
15:28:13|0.39455
15:28:14|0.39455
15:28:15|0.39455
15:28:16|0.39421
15:28:17|0.39401
15:28:18|0.39401
15:28:19|0.39412
15:28:20|0.39412
15:28:22|0.39412
15:28:23|0.39412
15:28:24|0.39412
15:28:25|0.39412
15:28:27|0.39412
15:28:27|0.39412
15:28:28|0.39412
15:28:29|0.39351
15:28:30|0.39351
15:28:31|0.39351
15:28:32|0.39351
15:28:33|0.39351
15:28:34|0.39351
15:28:35|0.39429
15:28:37|0.39429
15:28:37|0.39407
15:28:38|0.39407
15:28:40|0.39417
15:28:41|0.39417
15:28:41|0.39417
15:28:43|0.39417
15:28:43|0.39417
15:28:44|0.39443
15:28:45|0.39443
15:28:46|0.39443
15:28:48|0.39427
15:28:49|0.39427
15:28:50|0.39385
15:28:51|0.39353
15:28:52|0.39353
15:28:53|0.39353
15:28:54|0.39285
15:28:55|0.39281
15:28:56|0.39281
15:28:57|0.39281
15:28:58|0.39281
15:28:59|0.39353
15:28:59|0.39353
15:29:01|0.39353
15:29:02|0.39353
15:29:04|0.39353
15:29:04|0.39353
15:29:05|0.394
15:29:06|0.394
15:29:07|0.394
15:29:08|0.394
15:29:09|0.394
15:29:10|0.394
15:29:11|0.394
15:29:12|0.394
15:29:13|0.39395
15:29:14|0.39354
15:29:15|0.3935
15:29:16|0.3935
15:29:17|0.3935
15:29:18|0.3936
15:29:19|0.3936
15:29:20|0.3936
15:29:22|0.3936
15:29:23|0.3936
15:29:24|0.3936
15:29:25|0.39375
15:29:26|0.39375
15:29:27|0.39375
15:29:28|0.39375
15:29:29|0.39375
15:29:30|0.39375
15:29:31|0.3942
15:29:32|0.39426
15:29:33|0.39426
15:29:35|0.39426
15:29:35|0.39426
15:29:36|0.394
15:29:37|0.394
15:29:38|0.394
15:29:39|0.39438
15:29:40|0.39438
15:29:41|0.3942
15:29:42|0.3942
15:29:43|0.3942
15:29:44|0.3942
15:29:45|0.3942
15:29:46|0.39362
15:29:47|0.39362
15:29:49|0.39362
15:29:49|0.39362
15:29:51|0.39362
15:29:51|0.39362
15:29:52|0.39362
15:29:53|0.39434
15:29:54|0.39434
15:29:55|0.39434
15:29:57|0.39434
15:29:57|0.39434
15:29:58|0.39434
15:30:00|0.39434
15:30:00|0.39434
15:30:02|0.39434
15:30:02|0.39434
15:30:04|0.39434
15:30:04|0.39434
15:30:05|0.39434
15:30:07|0.39434
15:30:07|0.39434
15:30:08|0.39434
15:30:09|0.393
15:30:11|0.393
15:30:12|0.393
15:30:12|0.393
15:30:13|0.393
15:30:15|0.39299
15:30:15|0.39299
15:30:16|0.39299
15:30:18|0.39285
15:30:18|0.39257
15:30:19|0.39228
15:30:21|0.39228
15:30:22|0.39228
15:30:23|0.39255
15:30:24|0.39252
15:30:25|0.39252
15:30:27|0.39252
15:30:27|0.39328
15:30:29|0.39328
15:30:30|0.39328
15:30:31|0.39328
15:30:32|0.39391
15:30:33|0.39391
15:30:35|0.39391
15:30:35|0.39391
15:30:36|0.3945
15:30:38|0.39483
15:30:39|0.39458
15:30:40|0.39507
15:30:41|0.3952
15:30:42|0.39509
15:30:43|0.39514
15:30:44|0.39514
15:30:45|0.39514
15:30:46|0.39514
15:30:47|0.39388
15:30:47|0.39388
15:30:49|0.39388
15:30:50|0.39388
15:30:51|0.39388
15:30:51|0.39412
15:30:53|0.39412
15:30:53|0.39412
15:30:55|0.39412
15:30:56|0.39412
15:30:57|0.39412
15:30:58|0.39412
15:30:59|0.39412
15:31:00|0.39412
15:31:01|0.39454
15:31:02|0.39529
15:31:03|0.3955
15:31:03|0.39554
15:31:05|0.39527
15:31:06|0.39555
15:31:07|0.39578
15:31:08|0.39591
15:31:09|0.3961
15:31:10|0.3958
15:31:11|0.3958
15:31:12|0.39586
15:31:13|0.39586
15:31:14|0.39586
15:31:15|0.39586
15:31:16|0.39677
15:31:17|0.39642
15:31:18|0.3958
15:31:19|0.3958
15:31:20|0.3958
15:31:21|0.3958
15:31:22|0.39509
15:31:23|0.39509
15:31:25|0.39572
15:31:25|0.39572
15:31:26|0.39572
15:31:28|0.39558
15:31:29|0.39535
15:31:30|0.39535
15:31:30|0.39535
15:31:32|0.39535
15:31:33|0.39535
15:31:35|0.39535
15:31:36|0.39535
15:31:36|0.39572
15:31:37|0.39572
15:31:38|0.39572
15:31:39|0.39572
15:31:41|0.39572
15:31:41|0.39572
15:31:42|0.39601
15:31:43|0.39591
15:31:45|0.39591
15:31:45|0.39535
15:31:46|0.39535
15:31:48|0.39545
15:31:48|0.39545
15:31:49|0.39545
15:31:50|0.39545
15:31:51|0.39545
15:31:53|0.39545
15:31:54|0.39545
15:31:55|0.39545
15:31:56|0.39592
15:31:56|0.39592
15:31:57|0.39593
15:31:59|0.39593
15:32:00|0.39593
15:32:01|0.39593
15:32:02|0.39593
15:32:02|0.39578
15:32:04|0.39578
15:32:05|0.39578
15:32:06|0.39578
15:32:07|0.39545
15:32:08|0.39545
15:32:09|0.39584
15:32:10|0.39573
15:32:11|0.3957
15:32:12|0.3957
15:32:13|0.3957
15:32:14|0.3957
15:32:16|0.39507
15:32:16|0.39507
15:32:17|0.39479
15:32:18|0.39556
15:32:19|0.39556
15:32:21|0.39556
15:32:21|0.39556
15:32:23|0.39556
15:32:23|0.39556
15:32:25|0.39556
15:32:26|0.39556
15:32:27|0.39556
15:32:28|0.39507
15:32:29|0.39507
15:32:30|0.39507
15:32:32|0.39507
15:32:33|0.39507
15:32:34|0.39507
15:32:35|0.39507
15:32:36|0.39506
15:32:37|0.39506
15:32:37|0.39506
15:32:39|0.39473
15:32:39|0.39408
15:32:40|0.39408
15:32:42|0.39408
15:32:42|0.39438
15:32:44|0.39438
15:32:45|0.3946
15:32:45|0.3946
15:32:46|0.3946
15:32:48|0.39463
15:32:49|0.39463
15:32:49|0.39463
15:32:51|0.39501
15:32:51|0.39462
15:32:53|0.39463
15:32:53|0.39463
15:32:54|0.39463
15:32:55|0.39463
15:32:56|0.39463
15:32:57|0.39463
15:32:58|0.39463
15:32:59|0.39386
15:33:00|0.39453
15:33:02|0.39356
15:33:02|0.39356
15:33:03|0.39356
15:33:04|0.39356
15:33:06|0.39356
15:33:06|0.39356
15:33:07|0.39452
15:33:09|0.39452
15:33:09|0.39463
15:33:10|0.39419
15:33:11|0.39419
15:33:12|0.39419
15:33:14|0.39419
15:33:15|0.39503
15:33:15|0.39454
15:33:17|0.39503
15:33:17|0.39503
15:33:18|0.39503
15:33:19|0.39503
15:33:20|0.39503
15:33:21|0.39503
15:33:23|0.39543
15:33:24|0.39543
15:33:24|0.39543
15:33:26|0.39543
15:33:27|0.39543
15:33:28|0.39556
15:33:30|0.39593
15:33:30|0.39593
15:33:31|0.39611
15:33:33|0.39626
15:33:34|0.3959
15:33:35|0.39587
15:33:36|0.39587
15:33:37|0.39587
15:33:38|0.39587
15:33:39|0.39634
15:33:40|0.3964
15:33:41|0.39651
15:33:42|0.39679
15:33:44|0.3965
15:33:44|0.3962
15:33:45|0.3962
15:33:46|0.3962
15:33:47|0.3962
15:33:49|0.3962
15:33:50|0.39595
15:33:50|0.39595
15:33:51|0.3957
15:33:52|0.3957
15:33:53|0.3957
15:33:54|0.3957
15:33:55|0.39626
15:33:57|0.39626
15:33:58|0.39626
15:33:59|0.39626
15:33:59|0.39626
15:34:01|0.39626
15:34:02|0.39626
15:34:03|0.39616
15:34:04|0.39616
15:34:05|0.39616
15:34:06|0.39616
15:34:07|0.39626
15:34:08|0.39626
15:34:08|0.39626
15:34:10|0.39626
15:34:10|0.39625
15:34:12|0.39625
15:34:13|0.39625
15:34:14|0.39625
15:34:15|0.39539
15:34:16|0.39539
15:34:16|0.39539
15:34:18|0.39625
15:34:19|0.39625
15:34:20|0.39602
15:34:21|0.39602
15:34:22|0.39602
15:34:23|0.39602
15:34:24|0.39683
15:34:25|0.39683
15:34:26|0.39683
15:34:28|0.39683
15:34:29|0.39668
15:34:30|0.39668
15:34:33|0.39668
15:34:33|0.39668
15:34:34|0.39669
15:34:35|0.39669
15:34:37|0.39669
15:34:38|0.39625
15:34:38|0.39625
15:34:40|0.39627
15:34:40|0.39627
15:34:42|0.39627
15:34:43|0.39627
15:34:44|0.39627
15:34:45|0.39627
15:34:46|0.39675
15:34:48|0.39675
15:34:48|0.39676
15:34:49|0.397
15:34:50|0.39733
15:34:51|0.39714
15:34:52|0.3968
15:34:53|0.3968
15:34:54|0.39757
15:34:55|0.39757
15:34:56|0.39757
15:34:57|0.39757
15:34:58|0.39757
15:34:59|0.39733
15:35:00|0.39689
15:35:01|0.39689
15:35:02|0.39689
15:35:03|0.39689
15:35:04|0.39689
15:35:05|0.39719
15:35:06|0.39719
15:35:07|0.39733
15:35:08|0.39733
15:35:10|0.39765
15:35:10|0.39765
15:35:12|0.39765
15:35:12|0.39765
15:35:13|0.39765
15:35:15|0.39765
15:35:15|0.39765
15:35:16|0.39704
15:35:18|0.39704
15:35:18|0.39704
15:35:19|0.39704
15:35:20|0.39704
15:35:21|0.39704
15:35:22|0.39704
15:35:23|0.39704
15:35:24|0.39704
15:35:26|0.39704
15:35:26|0.39704
15:35:28|0.39775
15:35:29|0.39775
15:35:30|0.39783
15:35:31|0.39783
15:35:33|0.39786
15:35:34|0.3979
15:35:35|0.3979
15:35:36|0.3979
15:35:37|0.3979
15:35:38|0.39821
15:35:39|0.39822
15:35:40|0.39827
15:35:41|0.39827
15:35:42|0.39809
15:35:43|0.39809
15:35:44|0.39809
15:35:45|0.39827
15:35:46|0.39808
15:35:47|0.39808
15:35:48|0.39808
15:35:49|0.39808
15:35:50|0.39808
15:35:51|0.39796
15:35:52|0.39803
15:35:53|0.39803
15:35:55|0.3983
15:35:55|0.3983
15:35:56|0.3983
15:35:57|0.3983
15:35:58|0.3983
15:35:59|0.3983
15:36:00|0.3983
15:36:01|0.3983
15:36:02|0.3982
15:36:03|0.3982
15:36:04|0.3982
15:36:05|0.3982
15:36:06|0.3982
15:36:07|0.39778
15:36:08|0.39759
15:36:10|0.39735
15:36:10|0.39735
15:36:11|0.39652
15:36:12|0.39666
15:36:13|0.39666
15:36:14|0.39666
15:36:15|0.39666
15:36:16|0.39666
15:36:17|0.39717
15:36:18|0.39717
15:36:19|0.39717
15:36:20|0.39717
15:36:21|0.39717
15:36:22|0.39717
15:36:23|0.39717
15:36:25|0.39717
15:36:26|0.39717
15:36:27|0.39743
15:36:27|0.39728
15:36:29|0.39728
15:36:30|0.39728
15:36:32|0.39728
15:36:33|0.39697
15:36:34|0.39699
15:36:35|0.39717
15:36:36|0.39666
15:36:37|0.39666
15:36:38|0.39646
15:36:39|0.39646
15:36:40|0.39646
15:36:41|0.39646
15:36:42|0.39683
15:36:43|0.39683
15:36:44|0.39683
15:36:46|0.39683
15:36:46|0.39683
15:36:47|0.39683
15:36:48|0.39717
15:36:49|0.39717
15:36:50|0.39717
15:36:51|0.39769
15:36:53|0.39769
15:36:53|0.39769
15:36:54|0.39769
15:36:55|0.39769
15:36:56|0.39769
15:36:58|0.39769
15:36:59|0.39769
15:37:00|0.39769
15:37:00|0.39769
15:37:01|0.39769
15:37:03|0.39769
15:37:04|0.39769
15:37:04|0.39769
15:37:05|0.39769
15:37:07|0.39732
15:37:07|0.39732
15:37:09|0.39732
15:37:09|0.39732
15:37:11|0.39732
15:37:12|0.39732
15:37:13|0.39732
15:37:14|0.39756
15:37:15|0.39756
15:37:16|0.39756
15:37:17|0.39756
15:37:18|0.39756
15:37:19|0.39728
15:37:20|0.39728
15:37:21|0.39688
15:37:22|0.39688
15:37:23|0.39688
15:37:24|0.39688
15:37:25|0.39688
15:37:26|0.39688
15:37:27|0.39688
15:37:28|0.39688
15:37:29|0.39681
15:37:31|0.39721
15:37:31|0.39721
15:37:32|0.39721
15:37:34|0.39721
15:37:35|0.39721
15:37:36|0.39721
15:37:37|0.39721
15:37:38|0.39716
15:37:39|0.39716
15:37:40|0.39716
15:37:41|0.39716
15:37:42|0.39716
15:37:43|0.396
15:37:44|0.39543
15:37:45|0.39543
15:37:46|0.39536
15:37:47|0.39536
15:37:48|0.39504
15:37:49|0.395
15:37:51|0.39499
15:37:51|0.39532
15:37:52|0.39532
15:37:53|0.39532
15:37:54|0.39532
15:37:55|0.39536
15:37:56|0.39536
15:37:57|0.39536
15:37:58|0.39536
15:37:59|0.39536
15:38:00|0.39536
15:38:01|0.39577
15:38:02|0.39577
15:38:03|0.39666
15:38:04|0.39534
15:38:05|0.39534
15:38:06|0.39534
15:38:07|0.39534
15:38:08|0.39534
15:38:09|0.39534
15:38:10|0.39534
15:38:11|0.39534
15:38:12|0.39534
15:38:13|0.39577
15:38:14|0.39577
15:38:15|0.39577
15:38:16|0.39577
15:38:17|0.39577
15:38:18|0.39577
15:38:19|0.39577
15:38:20|0.39577
15:38:21|0.39594
15:38:22|0.39509
15:38:23|0.39509
15:38:24|0.39509
15:38:25|0.39509
15:38:26|0.39513
15:38:27|0.39513
15:38:28|0.39513
15:38:29|0.39513
15:38:31|0.39513
15:38:32|0.39513
15:38:33|0.39513
15:38:34|0.39513
15:38:35|0.39513
15:38:36|0.39658
15:38:38|0.39658
15:38:38|0.39658
15:38:39|0.39658
15:38:40|0.39658
15:38:41|0.39658
15:38:42|0.39535
15:38:43|0.39535
15:38:44|0.39551
15:38:45|0.3956
15:38:46|0.3956
15:38:47|0.3956
15:38:48|0.3956
15:38:49|0.3956
15:38:50|0.3956
15:38:51|0.3956
15:38:52|0.3956
15:38:53|0.3956
15:38:54|0.3956
15:38:55|0.3956
15:38:56|0.3956
15:38:57|0.3956
15:38:58|0.39556
15:38:59|0.3956
15:39:00|0.3956
15:39:02|0.3956
15:39:02|0.3956
15:39:03|0.3956
15:39:04|0.3956
15:39:05|0.3956
15:39:06|0.3956
15:39:07|0.3956
15:39:08|0.39626
15:39:09|0.397
15:39:10|0.397
15:39:11|0.39721
15:39:13|0.39673
15:39:13|0.39724
15:39:15|0.39735
15:39:15|0.39709
15:39:16|0.39709
15:39:17|0.39709
15:39:18|0.39709
15:39:19|0.39688
15:39:20|0.39688
15:39:21|0.39629
15:39:23|0.39629
15:39:24|0.39629
15:39:24|0.39629
15:39:25|0.39629
15:39:27|0.39629
15:39:28|0.39629
15:39:29|0.39629
15:39:30|0.3965
15:39:31|0.3965
15:39:32|0.3965
15:39:34|0.3965
15:39:35|0.3965
15:39:36|0.3965
15:39:37|0.3965
15:39:38|0.3965
15:39:39|0.3965
15:39:40|0.3965
15:39:41|0.3965
15:39:42|0.3965
15:39:43|0.3965
15:39:44|0.3965
15:39:45|0.39589
15:39:46|0.39589
15:39:47|0.3952
15:39:48|0.39516
15:39:49|0.39516
15:39:50|0.39541
15:39:51|0.39475
15:39:52|0.39452
15:39:54|0.39452
15:39:54|0.39491
15:39:55|0.39491
15:39:56|0.39491
15:39:57|0.39551
15:39:58|0.39551
15:39:59|0.39551
15:40:00|0.39551
15:40:01|0.39487
15:40:03|0.39497
15:40:03|0.39497
15:40:04|0.39497
15:40:06|0.39497
15:40:06|0.39473
15:40:07|0.39473
15:40:09|0.39473
15:40:09|0.39473
15:40:10|0.39473
15:40:12|0.39482
15:40:12|0.39482
15:40:14|0.39518
15:40:15|0.39503
15:40:16|0.39503
15:40:16|0.39503
15:40:17|0.39503
15:40:19|0.39503
15:40:20|0.39503
15:40:20|0.39503
15:40:22|0.39528
15:40:23|0.39528
15:40:24|0.39528
15:40:25|0.39528
15:40:26|0.39565
15:40:27|0.39565
15:40:28|0.39565
15:40:29|0.39565
15:40:30|0.39565
15:40:31|0.39529
15:40:32|0.39529
15:40:34|0.39498
15:40:35|0.39498
15:40:36|0.39498
15:40:37|0.39498
15:40:38|0.39465
15:40:39|0.39484
15:40:40|0.39484
15:40:41|0.39484
15:40:42|0.39484
15:40:44|0.39425
15:40:44|0.39422
15:40:46|0.39491
15:40:47|0.39491
15:40:48|0.39491
15:40:49|0.39491
15:40:50|0.39491
15:40:51|0.39491
15:40:52|0.39491
15:40:53|0.39491
15:40:54|0.39491
15:40:55|0.39491
15:40:56|0.39491
15:40:56|0.39491
15:40:58|0.39491
15:40:59|0.39491
15:41:00|0.39491
15:41:01|0.39491
15:41:02|0.39491
15:41:03|0.39491
15:41:04|0.39491
15:41:05|0.39491
15:41:06|0.39491
15:41:07|0.39491
15:41:08|0.39491
15:41:09|0.39491
15:41:10|0.39491
15:41:11|0.39597
15:41:12|0.39627
15:41:13|0.39627
15:41:14|0.39596
15:41:15|0.39596
15:41:15|0.39579
15:41:17|0.39579
15:41:18|0.39593
15:41:19|0.39593
15:41:20|0.39593
15:41:21|0.39593
15:41:22|0.39593
15:41:22|0.39593
15:41:24|0.39621
15:41:25|0.39582
15:41:26|0.39582
15:41:27|0.39582
15:41:28|0.39582
15:41:28|0.39582
15:41:30|0.39491
15:41:31|0.39491
15:41:32|0.39491
15:41:32|0.39491
15:41:33|0.3948
15:41:35|0.3948
15:41:37|0.39517
15:41:37|0.39517
15:41:39|0.39479
15:41:39|0.39479
15:41:41|0.3941
15:41:42|0.3944
15:41:43|0.3944
15:41:43|0.39473
15:41:44|0.39405
15:41:46|0.39429
15:41:47|0.39429
15:41:48|0.39429
15:41:49|0.39447
15:41:50|0.39447
15:41:51|0.39409
15:41:52|0.39439
15:41:53|0.3943
15:41:54|0.3943
15:41:55|0.3945
15:41:56|0.3945
15:41:57|0.39383
15:41:58|0.39383
15:41:59|0.39383
15:42:00|0.39351
15:42:01|0.39383
15:42:02|0.39383
15:42:03|0.39383
15:42:04|0.39383
15:42:06|0.39383
15:42:07|0.39383
15:42:08|0.39383
15:42:09|0.39383
15:42:10|0.39383
15:42:11|0.39424
15:42:11|0.39424
15:42:12|0.39424
15:42:14|0.39424
15:42:14|0.39442
15:42:16|0.39442
15:42:17|0.39442
15:42:17|0.39445
15:42:18|0.39445
15:42:19|0.39416
15:42:21|0.39416
15:42:21|0.39416
15:42:23|0.39416
15:42:23|0.39416
15:42:24|0.39416
15:42:25|0.3948
15:42:26|0.3948
15:42:27|0.3948
15:42:28|0.3948
15:42:29|0.3948
15:42:31|0.3948
15:42:31|0.3948
15:42:32|0.39453
15:42:34|0.39453
15:42:35|0.39453
15:42:36|0.39453
15:42:37|0.39453
15:42:38|0.39419
15:42:39|0.39419
15:42:40|0.39419
15:42:42|0.39419
15:42:42|0.3947
15:42:43|0.39517
15:42:45|0.39517
15:42:46|0.39491
15:42:46|0.39491
15:42:48|0.39491
15:42:49|0.39491
15:42:50|0.39491
15:42:50|0.39491
15:42:51|0.39491
15:42:53|0.39491
15:42:53|0.39491
15:42:54|0.39487
15:42:56|0.39487
15:42:57|0.39487
15:42:58|0.39487
15:42:59|0.39487
15:42:59|0.39487
15:43:01|0.39487
15:43:02|0.39487
15:43:02|0.39487
15:43:04|0.39562
15:43:04|0.39562
15:43:05|0.39562
15:43:06|0.39562
15:43:08|0.39562
15:43:09|0.39562
15:43:10|0.39562
15:43:11|0.39561
15:43:12|0.39561
15:43:13|0.39561
15:43:14|0.39561
15:43:15|0.39561
15:43:16|0.39561
15:43:17|0.39631
15:43:18|0.39631
15:43:19|0.39631
15:43:20|0.39631
15:43:21|0.39631
15:43:21|0.39561
15:43:22|0.39561
15:43:24|0.39506
15:43:25|0.39506
15:43:26|0.39506
15:43:27|0.39506
15:43:28|0.39506
15:43:29|0.39506
15:43:30|0.39506
15:43:31|0.39506
15:43:32|0.39506
15:43:33|0.39506
15:43:34|0.39506
15:43:36|0.39503
15:43:37|0.39503
15:43:39|0.39481
15:43:39|0.39481
15:43:40|0.39481
15:43:42|0.39481
15:43:42|0.39481
15:43:45|0.39481
15:43:45|0.39507
15:43:47|0.39507
15:43:48|0.39507
15:43:49|0.39507
15:43:50|0.39507
15:43:51|0.39507
15:43:52|0.39507
15:43:52|0.39561
15:43:54|0.39561
15:43:55|0.39561
15:43:56|0.39561
15:43:57|0.39561
15:43:58|0.39561
15:43:59|0.39561
15:44:00|0.39561
15:44:01|0.39561
15:44:02|0.39564
15:44:03|0.39564
15:44:04|0.39665
15:44:05|0.39665
15:44:06|0.39665
15:44:07|0.39614
15:44:08|0.396
15:44:09|0.396
15:44:09|0.396
15:44:11|0.396
15:44:12|0.396
15:44:13|0.396
15:44:14|0.396
15:44:15|0.396
15:44:16|0.39571
15:44:17|0.39571
15:44:18|0.39571
15:44:19|0.39571
15:44:20|0.39571
15:44:21|0.39571
15:44:21|0.39571
15:44:23|0.39571
15:44:23|0.39571
15:44:24|0.39571
15:44:26|0.39571
15:44:27|0.3956
15:44:28|0.3956
15:44:29|0.39619
15:44:30|0.39619
15:44:31|0.3971
15:44:32|0.39718
15:44:33|0.39746
15:44:34|0.39746
15:44:34|0.39746
15:44:35|0.39746
15:44:37|0.39746
15:44:39|0.39746
15:44:39|0.39746
15:44:41|0.39746
15:44:42|0.39746
15:44:42|0.39746
15:44:43|0.39637
15:44:44|0.3967
15:44:45|0.3967
15:44:47|0.3972
15:44:48|0.3972
15:44:49|0.3972
15:44:50|0.3972
15:44:51|0.3972
15:44:51|0.3972
15:44:53|0.3972
15:44:54|0.3972
15:44:54|0.3972
15:44:55|0.39762
15:44:57|0.39762
15:44:57|0.39762
15:44:58|0.39746
15:44:59|0.39764
15:45:01|0.39766
15:45:02|0.39766
15:45:03|0.39716
15:45:04|0.39716
15:45:05|0.39767
15:45:06|0.39767
15:45:07|0.39757
15:45:08|0.39757
15:45:09|0.39757
15:45:10|0.39757
15:45:11|0.39757
15:45:12|0.39699
15:45:13|0.39645
15:45:14|0.39645
15:45:15|0.39645
15:45:16|0.39645
15:45:17|0.39645
15:45:18|0.39645
15:45:19|0.39717
15:45:20|0.39678
15:45:21|0.39678
15:45:22|0.39678
15:45:23|0.39702
15:45:24|0.39645
15:45:25|0.39591
15:45:26|0.39591
15:45:27|0.39603
15:45:29|0.39603
15:45:29|0.39603
15:45:30|0.39603
15:45:31|0.39663
15:45:33|0.39663
15:45:34|0.39663
15:45:34|0.39663
15:45:35|0.39663
15:45:36|0.39663
15:45:38|0.39603
15:45:39|0.39634
15:45:40|0.39634
15:45:42|0.39634
15:45:43|0.39625
15:45:44|0.39625
15:45:45|0.39625
15:45:45|0.39634
15:45:47|0.39634
15:45:47|0.39634
15:45:49|0.39634
15:45:50|0.39634
15:45:51|0.39634
15:45:51|0.39652
15:45:53|0.39652
15:45:54|0.39652
15:45:55|0.39652
15:45:55|0.39652
15:45:57|0.39652
15:45:58|0.39652
15:45:59|0.39652
15:46:00|0.39652
15:46:01|0.397
15:46:02|0.39744
15:46:03|0.39744
15:46:04|0.3971
15:46:05|0.3971
15:46:06|0.3971
15:46:07|0.3971
15:46:08|0.3971
15:46:09|0.3971
15:46:10|0.39652
15:46:11|0.39652
15:46:12|0.39652
15:46:13|0.39591
15:46:14|0.39618
15:46:15|0.39618
15:46:16|0.39618
15:46:17|0.39618
15:46:18|0.39618
15:46:19|0.39618
15:46:20|0.39612
15:46:21|0.39612
15:46:22|0.39612
15:46:23|0.39612
15:46:24|0.39612
15:46:25|0.39612
15:46:26|0.39603
15:46:27|0.39603
15:46:28|0.39603
15:46:29|0.39603
15:46:30|0.39603
15:46:31|0.39603
15:46:32|0.39603
15:46:33|0.39603
15:46:34|0.39603
15:46:35|0.39603
15:46:36|0.39603
15:46:37|0.3964
15:46:38|0.3964
15:46:39|0.39603
15:46:40|0.39603
15:46:42|0.39603
15:46:43|0.39603
15:46:43|0.39603
15:46:44|0.39603
15:46:45|0.39603
15:46:46|0.396
15:46:47|0.396
15:46:49|0.39596
15:46:49|0.39596
15:46:51|0.39596
15:46:52|0.39596
15:46:53|0.39596
15:46:53|0.39596
15:46:55|0.39596
15:46:55|0.39657
15:46:57|0.39671
15:46:57|0.39671
15:46:59|0.39675
15:46:59|0.39675
15:47:01|0.39649
15:47:01|0.39649
15:47:02|0.39612
15:47:03|0.39639
15:47:04|0.39612
15:47:06|0.39612
15:47:06|0.39612
15:47:08|0.39612
15:47:08|0.39612
15:47:10|0.39612
15:47:11|0.39612
15:47:12|0.39612
15:47:13|0.39612
15:47:14|0.39612
15:47:15|0.39612
15:47:15|0.39612
15:47:17|0.39612
15:47:18|0.39612
15:47:19|0.39683
15:47:19|0.39683
15:47:21|0.39683
15:47:22|0.39708
15:47:22|0.39708
15:47:24|0.39708
15:47:24|0.39708
15:47:25|0.39708
15:47:26|0.39708
15:47:28|0.39708
15:47:28|0.39708
15:47:29|0.39708
15:47:30|0.39708
15:47:32|0.39708
15:47:32|0.39708
15:47:33|0.39708
15:47:34|0.39708
15:47:35|0.39708
15:47:36|0.3971
15:47:37|0.3971
15:47:39|0.39708
15:47:40|0.39679
15:47:42|0.39679
15:47:43|0.39679
15:47:44|0.39679
15:47:45|0.39727
15:47:46|0.39727
15:47:47|0.3975
15:47:48|0.3975
15:47:49|0.39741
15:47:50|0.39741
15:47:51|0.39741
15:47:52|0.39741
15:47:53|0.39699
15:47:54|0.3975
15:47:55|0.3975
15:47:56|0.3975
15:47:57|0.39788
15:47:59|0.39788
15:47:59|0.39788
15:48:00|0.39788
15:48:02|0.39788
15:48:03|0.39788
15:48:03|0.39788
15:48:04|0.39788
15:48:06|0.39776
15:48:07|0.39776
15:48:08|0.39776
15:48:09|0.39776
15:48:09|0.39776
15:48:10|0.39776
15:48:12|0.39678
15:48:13|0.3975
15:48:14|0.3975
15:48:15|0.3975
15:48:16|0.3975
15:48:17|0.3975
15:48:19|0.3975
15:48:19|0.39788
15:48:20|0.39788
15:48:21|0.39788
15:48:22|0.39788
15:48:23|0.39788
15:48:24|0.39788
15:48:25|0.39788
15:48:26|0.3979
15:48:27|0.39817
15:48:28|0.39817
15:48:29|0.39817
15:48:30|0.39817
15:48:31|0.39817
15:48:32|0.39817
15:48:33|0.3979
15:48:34|0.3979
15:48:35|0.3979
15:48:36|0.3979
15:48:37|0.39774
15:48:38|0.39774
15:48:39|0.39774
15:48:41|0.39774
15:48:42|0.39819
15:48:43|0.39829
15:48:44|0.39829
15:48:45|0.39829
15:48:46|0.39829
15:48:47|0.39838
15:48:48|0.3985
15:48:50|0.39829
15:48:51|0.39817
15:48:51|0.39817
15:48:53|0.39817
15:48:53|0.39843
15:48:55|0.39843
15:48:56|0.39843
15:48:56|0.39843
15:48:57|0.39843
15:48:58|0.39843
15:49:00|0.39843
15:49:01|0.3986
15:49:01|0.3986
15:49:02|0.3986
15:49:03|0.3986
15:49:04|0.3986
15:49:06|0.3986
15:49:06|0.3986
15:49:08|0.3986
15:49:09|0.3986
15:49:09|0.3986
15:49:10|0.3986
15:49:12|0.3986
15:49:13|0.3986
15:49:14|0.3986
15:49:15|0.3986
15:49:15|0.39873
15:49:16|0.39873
15:49:17|0.39873
15:49:18|0.39873
15:49:20|0.39876
15:49:20|0.39877
15:49:21|0.39849
15:49:22|0.39849
15:49:23|0.39849
15:49:24|0.39873
15:49:25|0.39873
15:49:27|0.39873
15:49:28|0.39873
15:49:28|0.39873
15:49:29|0.39873
15:49:31|0.39877
15:49:31|0.399
15:49:32|0.39915
15:49:33|0.39927
15:49:35|0.39927
15:49:35|0.39931
15:49:36|0.39931
15:49:37|0.39931
15:49:38|0.3996
15:49:39|0.3996
15:49:40|0.399
15:49:42|0.3988
15:49:43|0.3988
15:49:45|0.3994
15:49:46|0.3998
15:49:47|0.3998
15:49:48|0.3998
15:49:49|0.3998
15:49:50|0.39951
15:49:51|0.39951
15:49:52|0.39964
15:49:53|0.39964
15:49:54|0.39964
15:49:55|0.39964
15:49:56|0.39964
15:49:57|0.39964
15:49:58|0.39964
15:49:59|0.39975
15:50:00|0.39975
15:50:01|0.39931
15:50:02|0.3996
15:50:03|0.3996
15:50:04|0.3996
15:50:05|0.3998
15:50:06|0.3998
15:50:07|0.3998
15:50:08|0.3998
15:50:09|0.3998
15:50:10|0.40003
15:50:11|0.40018
15:50:12|0.40035
15:50:13|0.40035
15:50:14|0.40016
15:50:16|0.40016
15:50:16|0.40016
15:50:17|0.40016
15:50:18|0.40016
15:50:19|0.40016
15:50:20|0.40016
15:50:21|0.40016
15:50:22|0.39983
15:50:23|0.39983
15:50:24|0.39998
15:50:25|0.39998
15:50:26|0.39998
15:50:27|0.40016
15:50:28|0.40041
15:50:29|0.40041
15:50:30|0.40041
15:50:31|0.40054
15:50:32|0.40054
15:50:33|0.4006
15:50:34|0.4006
15:50:35|0.40083
15:50:36|0.40083
15:50:37|0.40083
15:50:38|0.4009
15:50:39|0.4009
15:50:40|0.4009
15:50:41|0.40083
15:50:43|0.40049
15:50:44|0.4
15:50:45|0.39976
15:50:46|0.39976
15:50:47|0.39976
15:50:48|0.39976
15:50:49|0.40031
15:50:50|0.40032
15:50:51|0.40033
15:50:52|0.40033
15:50:54|0.40037
15:50:54|0.40065
15:50:55|0.40065
15:50:56|0.40065
15:50:57|0.40065
15:50:58|0.40065
15:50:59|0.40065
15:51:00|0.40065
15:51:01|0.40054
15:51:02|0.40067
15:51:03|0.40067
15:51:04|0.40033
15:51:05|0.4
15:51:06|0.39991
15:51:07|0.39991
15:51:09|0.39991
15:51:10|0.39991
15:51:10|0.39994
15:51:11|0.4003
15:51:12|0.40012
15:51:13|0.40012
15:51:15|0.40012
15:51:15|0.39987
15:51:17|0.40014
15:51:17|0.40014
15:51:18|0.40014
15:51:19|0.40014
15:51:20|0.40001
15:51:21|0.40001
15:51:22|0.40001
15:51:23|0.40001
15:51:24|0.40001
15:51:25|0.39985
15:51:26|0.39987
15:51:27|0.40012
15:51:28|0.40024
15:51:29|0.40024
15:51:30|0.39975
15:51:31|0.39975
15:51:32|0.39975
15:51:33|0.39971
15:51:34|0.39971
15:51:35|0.39971
15:51:36|0.39971
15:51:37|0.39971
15:51:38|0.39971
15:51:39|0.39971
15:51:40|0.40008
15:51:41|0.40008
15:51:42|0.40008
15:51:44|0.40008
15:51:45|0.40049
15:51:47|0.4005
15:51:48|0.40098
15:51:48|0.40098
15:51:49|0.40098
15:51:51|0.40098
15:51:52|0.40037
15:51:53|0.40037
15:51:55|0.40037
15:51:55|0.40037
15:51:56|0.40037
15:51:58|0.40037
15:51:59|0.40037
15:52:00|0.40037
15:52:01|0.40037
15:52:02|0.40037
15:52:03|0.40037
15:52:04|0.40037
15:52:05|0.40039
15:52:06|0.40037
15:52:07|0.40037
15:52:08|0.40074
15:52:09|0.40074
15:52:10|0.40074
15:52:11|0.40081
15:52:13|0.40054
15:52:13|0.40054
15:52:14|0.40054
15:52:15|0.40083
15:52:16|0.40098
15:52:17|0.40098
15:52:18|0.401
15:52:19|0.401
15:52:20|0.401
15:52:21|0.401
15:52:22|0.401
15:52:23|0.401
15:52:24|0.401
15:52:25|0.401
15:52:26|0.401
15:52:27|0.401
15:52:28|0.401
15:52:29|0.40097
15:52:30|0.4011
15:52:31|0.4012
15:52:32|0.40128
15:52:33|0.40083
15:52:34|0.40083
15:52:35|0.40083
15:52:36|0.40083
15:52:37|0.40083
15:52:38|0.40083
15:52:39|0.401
15:52:40|0.401
15:52:41|0.401
15:52:42|0.4011
15:52:43|0.4011
15:52:45|0.39983
15:52:46|0.39983
15:52:47|0.39983
15:52:49|0.40001
15:52:49|0.40001
15:52:51|0.40001
15:52:51|0.40096
15:52:53|0.40096
15:52:54|0.40096
15:52:55|0.40096
15:52:55|0.40083
15:52:57|0.40083
15:52:58|0.40083
15:52:59|0.4
15:53:00|0.4
15:53:01|0.4
15:53:02|0.4
15:53:03|0.4
15:53:04|0.4
15:53:05|0.4
15:53:06|0.39961
15:53:07|0.3992
15:53:08|0.3992
15:53:10|0.3992
15:53:10|0.3992
15:53:11|0.3992
15:53:12|0.39915
15:53:13|0.39998
15:53:14|0.39874
15:53:15|0.39874
15:53:16|0.39874
15:53:17|0.39861
15:53:18|0.39861
15:53:19|0.39861
15:53:20|0.39861
15:53:21|0.39861
15:53:22|0.39861
15:53:23|0.39861
15:53:24|0.39912
15:53:25|0.39912
15:53:26|0.3991
15:53:27|0.39909
15:53:28|0.39909
15:53:29|0.3988
15:53:30|0.3988
15:53:31|0.3988
15:53:32|0.3988
15:53:33|0.3988
15:53:34|0.3988
15:53:35|0.3986
15:53:36|0.39858
15:53:37|0.39858
15:53:38|0.39783
15:53:39|0.39767
15:53:40|0.39767
15:53:41|0.39767
15:53:42|0.39767
15:53:43|0.39767
15:53:44|0.39767
15:53:46|0.39767
15:53:47|0.39767
15:53:49|0.39767
15:53:49|0.39767
15:53:50|0.39872
15:53:51|0.39874
15:53:52|0.39874
15:53:53|0.39874
15:53:54|0.3986
15:53:55|0.3986
15:53:56|0.3986
15:53:57|0.39853
15:53:58|0.39852
15:53:59|0.39852
15:54:00|0.39852
15:54:02|0.39852
15:54:04|0.3981
15:54:04|0.3995
15:54:06|0.3995
15:54:07|0.3995
15:54:08|0.3995
15:54:08|0.3995
15:54:10|0.39945
15:54:11|0.39945
15:54:12|0.39945
15:54:13|0.39924
15:54:13|0.39924
15:54:14|0.39866
15:54:15|0.39866
15:54:17|0.39866
15:54:17|0.39866
15:54:18|0.39866
15:54:19|0.39866
15:54:21|0.39866
15:54:22|0.39866
15:54:22|0.39866
15:54:23|0.39866
15:54:24|0.39866
15:54:25|0.39813
15:54:26|0.39866
15:54:27|0.39934
15:54:29|0.39934
15:54:29|0.39931
15:54:30|0.39958
15:54:32|0.39958
15:54:32|0.39945
15:54:33|0.39945
15:54:35|0.39945
15:54:35|0.39945
15:54:36|0.39901
15:54:38|0.39901
15:54:38|0.39901
15:54:39|0.39901
15:54:40|0.39901
15:54:41|0.39942
15:54:42|0.39942
15:54:43|0.39942
15:54:44|0.39942
15:54:46|0.39942
15:54:47|0.39942
15:54:49|0.39945
15:54:50|0.39945
15:54:51|0.39945
15:54:52|0.39945
15:54:54|0.39945
15:54:54|0.39945
15:54:56|0.39945
15:54:56|0.39945
15:54:58|0.39945
15:54:58|0.39945
15:54:59|0.39945
15:55:01|0.39902
15:55:02|0.39902
15:55:03|0.39902
15:55:04|0.39866
15:55:05|0.39866
15:55:06|0.39866
15:55:07|0.39866
15:55:08|0.39866
15:55:09|0.39845
15:55:10|0.398
15:55:11|0.39784
15:55:12|0.398
15:55:13|0.398
15:55:14|0.39811
15:55:15|0.39811
15:55:16|0.39811
15:55:17|0.39802
15:55:18|0.39802
15:55:19|0.39871
15:55:20|0.39871
15:55:21|0.39846
15:55:22|0.39846
15:55:24|0.39846
15:55:24|0.39846
15:55:25|0.39862
15:55:26|0.39862
15:55:27|0.39862
15:55:28|0.39862
15:55:29|0.39862
15:55:30|0.39862
15:55:31|0.39835
15:55:32|0.39835
15:55:33|0.39835
15:55:34|0.39835
15:55:35|0.39835
15:55:36|0.39835
15:55:37|0.39844
15:55:38|0.39844
15:55:39|0.39844
15:55:40|0.39844
15:55:41|0.39844
15:55:42|0.39845
15:55:43|0.39845
15:55:44|0.39845
15:55:45|0.39845
15:55:47|0.39845
15:55:48|0.39845
15:55:49|0.39845
15:55:50|0.39845
15:55:52|0.39845
15:55:52|0.39845
15:55:54|0.39843
15:55:55|0.39843
15:55:55|0.39843
15:55:56|0.39843
15:55:57|0.39843
15:55:59|0.39843
15:56:00|0.39843
15:56:01|0.39843
15:56:02|0.39873
15:56:03|0.39873
15:56:04|0.39873
15:56:05|0.39903
15:56:06|0.39903
15:56:08|0.39903
15:56:08|0.39903
15:56:09|0.39903
15:56:10|0.39903
15:56:11|0.39903
15:56:12|0.39903
15:56:13|0.39894
15:56:14|0.39894
15:56:15|0.39894
15:56:16|0.39894
15:56:17|0.39903
15:56:18|0.39903
15:56:19|0.39903
15:56:20|0.39903
15:56:21|0.39903
15:56:22|0.39903
15:56:23|0.39903
15:56:24|0.39903
15:56:25|0.39903
15:56:26|0.39903
15:56:27|0.39911
15:56:28|0.39938
15:56:29|0.39938
15:56:30|0.39915
15:56:31|0.39881
15:56:32|0.39881
15:56:33|0.39881
15:56:34|0.39881
15:56:35|0.39881
15:56:37|0.39881
15:56:37|0.39881
15:56:38|0.39881
15:56:40|0.39881
15:56:41|0.3988
15:56:41|0.3988
15:56:43|0.3988
15:56:43|0.39903
15:56:44|0.39903
15:56:46|0.39903
15:56:46|0.39926
15:56:48|0.39926
15:56:49|0.39926
15:56:50|0.39926
15:56:51|0.39952
15:56:52|0.39952
15:56:54|0.39952
15:56:54|0.39908
15:56:56|0.39908
15:56:57|0.399
15:56:59|0.39881
15:57:00|0.39847
15:57:00|0.39847
15:57:02|0.39847
15:57:02|0.39847
15:57:03|0.39847
15:57:04|0.39847
15:57:05|0.39844
15:57:07|0.39848
15:57:08|0.39848
15:57:08|0.39848
15:57:10|0.39848
15:57:10|0.39848
15:57:12|0.39886
15:57:12|0.39886
15:57:14|0.39886
15:57:14|0.39894
15:57:16|0.39894
15:57:17|0.39894
15:57:18|0.39894
15:57:18|0.39894
15:57:19|0.39894
15:57:21|0.39894
15:57:22|0.39899
15:57:22|0.39899
15:57:23|0.399
15:57:24|0.399
15:57:25|0.399
15:57:26|0.399
15:57:27|0.399
15:57:28|0.399
15:57:30|0.399
15:57:30|0.399
15:57:31|0.399
15:57:32|0.399
15:57:33|0.399
15:57:35|0.399
15:57:35|0.399
15:57:36|0.399
15:57:37|0.399
15:57:38|0.399
15:57:39|0.399
15:57:40|0.399
15:57:41|0.399
15:57:43|0.39927
15:57:44|0.39933
15:57:44|0.39927
15:57:46|0.39927
15:57:46|0.39927
15:57:47|0.39945
15:57:49|0.39945
15:57:50|0.39945
15:57:51|0.39945
15:57:52|0.399
15:57:53|0.399
15:57:55|0.399
15:57:55|0.399
15:57:56|0.399
15:57:57|0.399
15:57:58|0.399
15:57:59|0.399
15:58:00|0.399
15:58:01|0.399
15:58:02|0.399
15:58:03|0.399
15:58:04|0.399
15:58:05|0.39901
15:58:06|0.39901
15:58:07|0.39901
15:58:08|0.39901
15:58:09|0.39901
15:58:10|0.39901
15:58:11|0.39901
15:58:12|0.39901
15:58:13|0.39901
15:58:14|0.39901
15:58:15|0.39901
15:58:16|0.39894
15:58:18|0.3986
15:58:18|0.39864
15:58:19|0.39864
15:58:20|0.39864
15:58:21|0.39864
15:58:23|0.39864
15:58:23|0.39802
15:58:24|0.39802
15:58:25|0.39802
15:58:27|0.39802
15:58:28|0.39802
15:58:29|0.39802
15:58:30|0.39867
15:58:30|0.39867
15:58:31|0.39867
15:58:33|0.39867
15:58:34|0.39867
15:58:34|0.39867
15:58:35|0.39867
15:58:37|0.39867
15:58:37|0.39867
15:58:38|0.398
15:58:39|0.398
15:58:40|0.398
15:58:42|0.398
15:58:43|0.39716
15:58:44|0.39743
15:58:44|0.39743
15:58:45|0.39743
15:58:46|0.39742
15:58:47|0.39742
15:58:49|0.39696
15:58:50|0.39696
15:58:50|0.39672
15:58:52|0.39672
15:58:54|0.39672
15:58:55|0.39672
15:58:56|0.39672
15:58:57|0.39672
15:58:58|0.39672
15:59:00|0.39676
15:59:00|0.39676
15:59:01|0.39676
15:59:03|0.39676
15:59:04|0.39676
15:59:05|0.39676
15:59:05|0.39676
15:59:07|0.39676
15:59:08|0.39676
15:59:09|0.39676
15:59:10|0.39676
15:59:11|0.39676
15:59:12|0.39676
15:59:13|0.39676
15:59:14|0.39676
15:59:15|0.3968
15:59:16|0.3968
15:59:17|0.3966
15:59:17|0.3966
15:59:19|0.3966
15:59:20|0.3966
15:59:20|0.3966
15:59:22|0.39702
15:59:23|0.39702
15:59:24|0.39715
15:59:24|0.39715
15:59:26|0.39715
15:59:27|0.39715
15:59:28|0.39715
15:59:29|0.39715
15:59:30|0.39715
15:59:31|0.39715
15:59:32|0.39715
15:59:33|0.39727
15:59:34|0.39727
15:59:35|0.39742
15:59:36|0.39742
15:59:37|0.39742
15:59:38|0.39762
15:59:39|0.39762
15:59:40|0.39762
15:59:41|0.39761
15:59:42|0.39761
15:59:43|0.39761
15:59:44|0.39761
15:59:45|0.39761
15:59:46|0.39762
15:59:47|0.39762
15:59:48|0.39762
15:59:49|0.39762
15:59:50|0.39762
15:59:51|0.39762
15:59:53|0.39762
15:59:54|0.39762
15:59:55|0.39762
15:59:56|0.3976
15:59:57|0.39724
15:59:59|0.39724
15:59:59|0.39724
16:00:00|0.39786
16:00:01|0.39799
16:00:02|0.39812
16:00:03|0.39812
16:00:05|0.39812
16:00:06|0.39804
16:00:07|0.39803
16:00:08|0.39803
16:00:09|0.39803
16:00:10|0.39803
16:00:11|0.39803
16:00:12|0.39803
16:00:13|0.39782
16:00:14|0.39792
16:00:15|0.39792
16:00:16|0.39792
16:00:17|0.39793
16:00:18|0.39793
16:00:19|0.39793
16:00:20|0.39793
16:00:21|0.39793
16:00:22|0.39793
16:00:23|0.39793
16:00:24|0.39706
16:00:25|0.39706
16:00:26|0.39706
16:00:27|0.39706
16:00:28|0.39747
16:00:29|0.39742
16:00:30|0.39742
16:00:31|0.39742
16:00:32|0.39699
16:00:33|0.39699
16:00:34|0.39667
16:00:35|0.39696
16:00:36|0.39696
16:00:37|0.39673
16:00:38|0.397
16:00:39|0.397
16:00:40|0.397
16:00:41|0.397
16:00:42|0.397
16:00:43|0.39699
16:00:44|0.39699
16:00:45|0.39699
16:00:46|0.39699
16:00:47|0.39699
16:00:48|0.39665
16:00:49|0.39665
16:00:50|0.39665
16:00:51|0.39654
16:00:53|0.3965
16:00:54|0.3965
16:00:55|0.39634
16:00:56|0.39612
16:00:57|0.396
16:00:58|0.39596
16:01:00|0.39637
16:01:01|0.39637
16:01:02|0.39637
16:01:03|0.39637
16:01:04|0.39637
16:01:05|0.39637
16:01:06|0.39637
16:01:07|0.39637
16:01:08|0.3969
16:01:09|0.39687
16:01:10|0.39688
16:01:11|0.39688
16:01:12|0.39688
16:01:13|0.39672
16:01:14|0.39672
16:01:15|0.39672
16:01:16|0.39672
16:01:17|0.39672
16:01:18|0.39672
16:01:19|0.39627
16:01:20|0.39627
16:01:21|0.39627
16:01:22|0.39633
16:01:23|0.39633
16:01:24|0.3967
16:01:25|0.3967
16:01:26|0.3967
16:01:27|0.3967
16:01:28|0.3967
16:01:29|0.3967
16:01:30|0.3967
16:01:31|0.3967
16:01:32|0.3967
16:01:33|0.3967
16:01:34|0.39657
16:01:35|0.39643
16:01:36|0.39643
16:01:37|0.39643
16:01:38|0.39643
16:01:39|0.39643
16:01:40|0.39643
16:01:41|0.39643
16:01:42|0.39643
16:01:43|0.39643
16:01:44|0.39643
16:01:45|0.39643
16:01:46|0.39665
16:01:47|0.39665
16:01:48|0.39665
16:01:49|0.3965
16:01:50|0.3965
16:01:51|0.3965
16:01:52|0.3965
16:01:53|0.3965
16:01:55|0.3965
16:01:56|0.3965
16:01:57|0.39587
16:01:58|0.39593
16:02:00|0.39593
16:02:01|0.39593
16:02:02|0.39594
16:02:03|0.39594
16:02:04|0.39602
16:02:05|0.39611
16:02:07|0.39611
16:02:07|0.39611
16:02:08|0.39689
16:02:09|0.39689
16:02:10|0.39616
16:02:11|0.39597
16:02:13|0.39597
16:02:14|0.39573
16:02:15|0.39573
16:02:15|0.39579
16:02:17|0.39579
16:02:17|0.39536
16:02:19|0.39536
16:02:20|0.39536
16:02:21|0.39536
16:02:22|0.39536
16:02:22|0.39527
16:02:24|0.39481
16:02:25|0.39481
16:02:25|0.39507
16:02:27|0.39507
16:02:28|0.39507
16:02:28|0.39507
16:02:29|0.39507
16:02:31|0.39507
16:02:31|0.39598
16:02:33|0.39598
16:02:34|0.39595
16:02:34|0.39595
16:02:35|0.39595
16:02:36|0.39595
16:02:37|0.39595
16:02:39|0.39595
16:02:39|0.39595
16:02:41|0.39595
16:02:41|0.39595
16:02:43|0.39595
16:02:43|0.39595
16:02:44|0.39595
16:02:45|0.395
16:02:46|0.395
16:02:47|0.395
16:02:48|0.395
16:02:49|0.395
16:02:50|0.395
16:02:51|0.395
16:02:52|0.395
16:02:53|0.39551
16:02:54|0.39551
16:02:56|0.39551
16:02:57|0.39551
16:02:58|0.39592
16:03:00|0.39592
16:03:01|0.39592
16:03:02|0.39669
16:03:04|0.39669
16:03:04|0.39675
16:03:05|0.397
16:03:06|0.39693
16:03:07|0.39693
16:03:08|0.39693
16:03:10|0.39639
16:03:10|0.39639
16:03:12|0.39639
16:03:13|0.39639
16:03:13|0.39639
16:03:14|0.39639
16:03:15|0.39639
16:03:16|0.39639
16:03:17|0.39639
16:03:18|0.39639
16:03:19|0.39639
16:03:20|0.39639
16:03:22|0.39639
16:03:23|0.39639
16:03:23|0.39639
16:03:25|0.39639
16:03:25|0.39639
16:03:27|0.39691
16:03:28|0.39691
16:03:28|0.39691
16:03:29|0.39691
16:03:31|0.39691
16:03:32|0.39691
16:03:33|0.39691
16:03:33|0.39707
16:03:34|0.39724
16:03:36|0.39823
16:03:37|0.39843
16:03:37|0.39737
16:03:38|0.39737
16:03:39|0.39737
16:03:40|0.39737
16:03:41|0.39737
16:03:43|0.39737
16:03:44|0.39842
16:03:45|0.39757
16:03:46|0.3984
16:03:47|0.39843
16:03:48|0.39843
16:03:48|0.39843
16:03:50|0.39843
16:03:51|0.39843
16:03:52|0.39843
16:03:53|0.3984
16:03:54|0.3984
16:03:56|0.39747
16:03:57|0.39747
16:03:58|0.39747
16:04:00|0.39747
16:04:01|0.39747
16:04:02|0.39747
16:04:04|0.39747
16:04:04|0.39747
16:04:06|0.3984
16:04:07|0.39837
16:04:08|0.39837
16:04:08|0.39837
16:04:10|0.39837
16:04:11|0.39837
16:04:12|0.39758
16:04:13|0.39835
16:04:14|0.39703
16:04:15|0.39703
16:04:16|0.398
16:04:17|0.398
16:04:18|0.398
16:04:19|0.39793
16:04:20|0.39631
16:04:21|0.39739
16:04:22|0.39739
16:04:23|0.39739
16:04:24|0.39739
16:04:25|0.39739
16:04:26|0.39739
16:04:27|0.39739
16:04:28|0.39739
16:04:29|0.39659
16:04:30|0.39659
16:04:31|0.39758
16:04:32|0.39758
16:04:33|0.39758
16:04:34|0.39758
16:04:35|0.39753
16:04:36|0.39753
16:04:37|0.39744
16:04:38|0.39744
16:04:39|0.39744
16:04:40|0.39744
16:04:41|0.39744
16:04:42|0.39788
16:04:43|0.39788
16:04:44|0.39788
16:04:45|0.39788
16:04:46|0.3977
16:04:47|0.39664
16:04:48|0.39664
16:04:49|0.39612
16:04:51|0.39612
16:04:52|0.39612
16:04:53|0.39612
16:04:53|0.39612
16:04:54|0.39612
16:04:55|0.39612
16:04:57|0.39612
16:04:58|0.39612
16:04:59|0.39612
16:05:00|0.39612
16:05:01|0.39672
16:05:03|0.39702
16:05:04|0.39702
16:05:05|0.39664
16:05:05|0.39667
16:05:06|0.39673
16:05:08|0.39673
16:05:09|0.39673
16:05:10|0.39711
16:05:11|0.39711
16:05:12|0.39755
16:05:13|0.39755
16:05:14|0.39755
16:05:15|0.39793
16:05:16|0.39793
16:05:17|0.39793
16:05:18|0.39793
16:05:19|0.39793
16:05:20|0.39793
16:05:21|0.39791
16:05:22|0.39791
16:05:23|0.39758
16:05:24|0.39784
16:05:25|0.39764
16:05:26|0.3976
16:05:27|0.3976
16:05:28|0.3976
16:05:29|0.39793
16:05:30|0.39793
16:05:31|0.39793
16:05:32|0.398
16:05:33|0.39853
16:05:34|0.39853
16:05:35|0.39853
16:05:36|0.39853
16:05:37|0.39853
16:05:38|0.39853
16:05:39|0.39826
16:05:40|0.39891
16:05:41|0.39893
16:05:42|0.399
16:05:43|0.399
16:05:44|0.39904
16:05:45|0.39904
16:05:46|0.39904
16:05:47|0.39904
16:05:48|0.39904
16:05:49|0.39904
16:05:50|0.39931
16:05:51|0.39931
16:05:52|0.39937
16:05:53|0.39952
16:05:54|0.39965
16:05:55|0.39965
16:05:56|0.39965
16:05:57|0.39965
16:05:58|0.39972
16:06:00|0.39971
16:06:00|0.39971
16:06:01|0.39971
16:06:02|0.39954
16:06:04|0.39954
16:06:05|0.39954
16:06:06|0.39954
16:06:07|0.39954
16:06:07|0.39954
16:06:09|0.39954
16:06:10|0.39954
16:06:11|0.3989
16:06:12|0.39875
16:06:13|0.39875
16:06:14|0.39875
16:06:15|0.39875
16:06:16|0.39875
16:06:17|0.39875
16:06:18|0.39875
16:06:19|0.39875
16:06:20|0.39875
16:06:21|0.39903
16:06:22|0.39903
16:06:23|0.39853
16:06:25|0.39853
16:06:25|0.39853
16:06:26|0.39853
16:06:27|0.39807
16:06:28|0.39793
16:06:29|0.39793
16:06:31|0.39793
16:06:32|0.39793
16:06:33|0.39793
16:06:34|0.39793
16:06:35|0.39793
16:06:35|0.39842
16:06:37|0.39875
16:06:38|0.39875
16:06:38|0.39875
16:06:40|0.39875
16:06:40|0.39912
16:06:41|0.39912
16:06:42|0.39912
16:06:43|0.39912
16:06:45|0.39912
16:06:45|0.39912
16:06:46|0.39912
16:06:48|0.39902
16:06:48|0.39902
16:06:50|0.39902
16:06:51|0.3989
16:06:52|0.3989
16:06:52|0.3989
16:06:54|0.3989
16:06:55|0.3989
16:06:56|0.39873
16:06:57|0.39873
16:06:58|0.39873
16:06:59|0.39873
16:07:01|0.39873
16:07:02|0.39873
16:07:03|0.39873
16:07:04|0.39873
16:07:06|0.3989
16:07:06|0.3989
16:07:07|0.3989
16:07:09|0.39954
16:07:09|0.39958
16:07:11|0.39986
16:07:11|0.39984
16:07:12|0.39968
16:07:14|0.39968
16:07:14|0.39968
16:07:15|0.39968
16:07:16|0.39968
16:07:17|0.39968
16:07:19|0.39968
16:07:20|0.39968
16:07:20|0.39968
16:07:22|0.39968
16:07:23|0.39968
16:07:24|0.39968
16:07:25|0.40018
16:07:25|0.40034
16:07:27|0.40067
16:07:28|0.4008
16:07:29|0.40058
16:07:29|0.40047
16:07:31|0.40047
16:07:32|0.40047
16:07:33|0.39967
16:07:34|0.4
16:07:35|0.399
16:07:35|0.399
16:07:37|0.399
16:07:37|0.399
16:07:39|0.399
16:07:40|0.399
16:07:41|0.399
16:07:42|0.399
16:07:43|0.40008
16:07:44|0.40008
16:07:45|0.40008
16:07:46|0.40008
16:07:46|0.40008
16:07:48|0.40008
16:07:49|0.40008
16:07:49|0.40008
16:07:51|0.40008
16:07:52|0.4
16:07:52|0.4
16:07:54|0.4
16:07:55|0.4
16:07:56|0.4
16:07:56|0.4
16:07:58|0.4
16:07:59|0.4
16:08:00|0.4
16:08:02|0.39948
16:08:02|0.39897
16:08:03|0.39895
16:08:04|0.39858
16:08:05|0.39858
16:08:06|0.3992
16:08:07|0.3992
16:08:08|0.3992
16:08:09|0.3992
16:08:10|0.3992
16:08:11|0.3992
16:08:12|0.3992
16:08:13|0.39919
16:08:14|0.39919
16:08:15|0.39919
16:08:16|0.39919
16:08:17|0.39919
16:08:18|0.39988
16:08:19|0.39988
16:08:21|0.39988
16:08:21|0.39988
16:08:22|0.39988
16:08:23|0.39988
16:08:24|0.39988
16:08:25|0.39907
16:08:26|0.39907
16:08:27|0.39907
16:08:28|0.39931
16:08:29|0.3989
16:08:30|0.3989
16:08:31|0.3989
16:08:32|0.3989
16:08:33|0.3989
16:08:34|0.3989
16:08:36|0.3989
16:08:37|0.3989
16:08:38|0.3989
16:08:39|0.3989
16:08:39|0.3989
16:08:41|0.3989
16:08:41|0.39876
16:08:43|0.39876
16:08:43|0.39876
16:08:44|0.39882
16:08:46|0.39882
16:08:47|0.39874
16:08:47|0.39809
16:08:49|0.39807
16:08:50|0.3984
16:08:50|0.3984
16:08:51|0.3984
16:08:52|0.3984
16:08:53|0.3984
16:08:55|0.3984
16:08:55|0.3984
16:08:57|0.39798
16:08:58|0.39771
16:08:58|0.39769
16:08:59|0.39792
16:09:00|0.39792
16:09:02|0.39792
16:09:04|0.39792
16:09:04|0.39899
16:09:06|0.39899
16:09:06|0.39899
16:09:08|0.39899
16:09:09|0.39899
16:09:10|0.39899
16:09:11|0.39922
16:09:12|0.39922
16:09:13|0.39924
16:09:15|0.39924
16:09:15|0.39864
16:09:16|0.39864
16:09:17|0.39864
16:09:18|0.39881
16:09:19|0.39881
16:09:20|0.399
16:09:21|0.399
16:09:22|0.399
16:09:23|0.399
16:09:24|0.399
16:09:25|0.399
16:09:26|0.399
16:09:27|0.399
16:09:28|0.39896
16:09:29|0.399
16:09:30|0.399
16:09:31|0.399
16:09:32|0.399
16:09:33|0.399
16:09:34|0.399
16:09:35|0.399
16:09:36|0.39958
16:09:37|0.39985
16:09:38|0.39985
16:09:39|0.39999
16:09:40|0.39999
16:09:41|0.39998
16:09:43|0.39998
16:09:43|0.40053
16:09:44|0.40035
16:09:46|0.40067
16:09:46|0.40067
16:09:47|0.40067
16:09:48|0.40067
16:09:49|0.40067
16:09:50|0.40067
16:09:51|0.40067
16:09:52|0.40038
16:09:53|0.40038
16:09:54|0.40038
16:09:55|0.40038
16:09:56|0.40038
16:09:57|0.40038
16:09:58|0.40038
16:09:59|0.40042
16:10:00|0.40042
16:10:02|0.40044
16:10:02|0.40044
16:10:04|0.39986
16:10:05|0.39986
16:10:06|0.39986
16:10:07|0.39986
16:10:07|0.39986
16:10:09|0.39986
16:10:10|0.39986
16:10:11|0.39986
16:10:12|0.3998
16:10:13|0.3998
16:10:13|0.40016
16:10:15|0.39976
16:10:16|0.39976
16:10:17|0.39976
16:10:18|0.39981
16:10:18|0.39981
16:10:20|0.39981
16:10:21|0.40003
16:10:22|0.40003
16:10:23|0.40003
16:10:24|0.40019
16:10:25|0.40006
16:10:26|0.39977
16:10:27|0.39977
16:10:28|0.39977
16:10:29|0.39977
16:10:30|0.39977
16:10:31|0.39977
16:10:32|0.39977
16:10:33|0.39977
16:10:34|0.39977
16:10:35|0.40005
16:10:36|0.39992
16:10:37|0.39992
16:10:38|0.39992
16:10:39|0.40004
16:10:40|0.40004
16:10:41|0.39954
16:10:42|0.3995
16:10:43|0.3995
16:10:44|0.3995
16:10:45|0.3995
16:10:46|0.39885
16:10:47|0.39879
16:10:48|0.39862
16:10:49|0.39862
16:10:50|0.39873
16:10:51|0.39873
16:10:52|0.39882
16:10:53|0.39858
16:10:54|0.39825
16:10:55|0.3982
16:10:56|0.3982
16:10:57|0.39815
16:10:58|0.39813
16:10:59|0.39857
16:11:00|0.39784
16:11:01|0.39788
16:11:02|0.39788
16:11:04|0.39801
16:11:05|0.39816
16:11:05|0.39816
16:11:07|0.39816
16:11:08|0.39788
16:11:09|0.39767
16:11:10|0.39754
16:11:11|0.39754
16:11:12|0.39796
16:11:13|0.39796
16:11:14|0.39796
16:11:15|0.39796
16:11:16|0.39796
16:11:17|0.39796
16:11:18|0.398
16:11:19|0.39861
16:11:20|0.39861
16:11:21|0.39831
16:11:22|0.39831
16:11:24|0.39797
16:11:24|0.39797
16:11:25|0.39797
16:11:26|0.39797
16:11:27|0.39797
16:11:28|0.39843
16:11:29|0.39843
16:11:30|0.39843
16:11:31|0.39843
16:11:32|0.39843
16:11:33|0.39843
16:11:34|0.39843
16:11:35|0.39843
16:11:36|0.39797
16:11:37|0.39797
16:11:38|0.39797
16:11:40|0.39797
16:11:40|0.39797
16:11:42|0.39797
16:11:43|0.39842
16:11:43|0.39842
16:11:44|0.39843
16:11:45|0.39843
16:11:46|0.39843
16:11:47|0.39866
16:11:48|0.39866
16:11:49|0.39866
16:11:50|0.39883
16:11:51|0.39883
16:11:53|0.39883
16:11:53|0.39883
16:11:54|0.39883
16:11:55|0.39883
16:11:56|0.39883
16:11:58|0.39883
16:11:59|0.3985
16:12:00|0.3985
16:12:00|0.3985
16:12:01|0.3985
16:12:03|0.3985
16:12:04|0.39822
16:12:05|0.39822
16:12:06|0.39822
16:12:07|0.39822
16:12:08|0.39865
16:12:09|0.39865
16:12:10|0.3983
16:12:12|0.3983
16:12:12|0.39782
16:12:13|0.39729
16:12:14|0.39729
16:12:15|0.39729
16:12:16|0.39729
16:12:17|0.39729
16:12:18|0.39729
16:12:19|0.39728
16:12:20|0.39728
16:12:21|0.39728
16:12:22|0.39728
16:12:23|0.39728
16:12:25|0.39728
16:12:26|0.39827
16:12:27|0.3987
16:12:28|0.3987
16:12:29|0.3987
16:12:31|0.3987
16:12:31|0.3987
16:12:32|0.3987
16:12:33|0.3987
16:12:34|0.3987
16:12:35|0.3987
16:12:36|0.3987
16:12:37|0.39885
16:12:38|0.39885
16:12:39|0.39885
16:12:40|0.39885
16:12:41|0.39885
16:12:42|0.39894
16:12:43|0.39894
16:12:44|0.39885
16:12:45|0.39831
16:12:47|0.39831
16:12:48|0.39831
16:12:48|0.39855
16:12:50|0.39855
16:12:51|0.39855
16:12:52|0.39855
16:12:53|0.39855
16:12:54|0.39855
16:12:54|0.39855
16:12:55|0.39855
16:12:57|0.39855
16:12:58|0.39855
16:12:59|0.39855
16:13:00|0.39855
16:13:00|0.39855
16:13:02|0.3984
16:13:03|0.3984
16:13:04|0.3984
16:13:05|0.3984
16:13:06|0.3984
16:13:07|0.3984
16:13:08|0.3984
16:13:10|0.3984
16:13:10|0.39798
16:13:11|0.39761
16:13:13|0.39761
16:13:14|0.39761
16:13:14|0.39761
16:13:16|0.39761
16:13:16|0.39761
16:13:17|0.39761
16:13:19|0.39786
16:13:20|0.39786
16:13:21|0.39838
16:13:22|0.39838
16:13:22|0.39838
16:13:24|0.39838
16:13:24|0.39838
16:13:26|0.39838
16:13:26|0.39838
16:13:27|0.39838
16:13:28|0.39838
16:13:30|0.39838
16:13:31|0.39838
16:13:32|0.39838
16:13:33|0.39838
16:13:34|0.39745
16:13:34|0.39745
16:13:36|0.39745
16:13:37|0.39745
16:13:38|0.39745
16:13:39|0.39745
16:13:39|0.39745
16:13:40|0.39745
16:13:42|0.39745
16:13:42|0.39745
16:13:43|0.39745
16:13:45|0.39745
16:13:45|0.39745
16:13:47|0.39745
16:13:47|0.39745
16:13:48|0.39781
16:13:49|0.39774
16:13:51|0.39774
16:13:52|0.39774
16:13:52|0.39803
16:13:53|0.39803
16:13:54|0.39803
16:13:55|0.39803
16:13:57|0.39803
16:13:58|0.39803
16:13:58|0.39803
16:13:59|0.39803
16:14:00|0.39803
16:14:01|0.398
16:14:02|0.398
16:14:03|0.398
16:14:04|0.3977
16:14:06|0.3977
16:14:07|0.39745
16:14:09|0.39745
16:14:09|0.39745
16:14:10|0.39745
16:14:11|0.39745
16:14:12|0.39735
16:14:13|0.397
16:14:14|0.397
16:14:15|0.39727
16:14:17|0.39727
16:14:18|0.39727
16:14:18|0.39727
16:14:20|0.39727
16:14:21|0.39727
16:14:22|0.39748
16:14:23|0.39748
16:14:24|0.39748
16:14:25|0.39748
16:14:26|0.39748
16:14:27|0.39744
16:14:28|0.39744
16:14:29|0.39742
16:14:30|0.39742
16:14:31|0.39742
16:14:32|0.39742
16:14:33|0.39742
16:14:34|0.39742
16:14:35|0.39742
16:14:36|0.39776
16:14:37|0.39776
16:14:38|0.39776
16:14:39|0.39776
16:14:40|0.39776
16:14:41|0.39776
16:14:42|0.39804
16:14:43|0.39804
16:14:44|0.39804
16:14:45|0.39804
16:14:46|0.39804
16:14:47|0.39804
16:14:48|0.39804
16:14:49|0.39804
16:14:50|0.39804
16:14:51|0.39804
16:14:52|0.39804
16:14:53|0.39804
16:14:54|0.39804
16:14:55|0.39746
16:14:56|0.39746
16:14:57|0.39795
16:14:58|0.39795
16:14:59|0.39795
16:15:00|0.39795
16:15:01|0.39828
16:15:02|0.3988
16:15:03|0.39902
16:15:04|0.39914
16:15:05|0.39914
16:15:06|0.39914
16:15:07|0.39862
16:15:08|0.39862
16:15:10|0.39885
16:15:11|0.39861
16:15:12|0.39886
16:15:13|0.39886
16:15:14|0.39857
16:15:16|0.39857
16:15:16|0.39857
16:15:18|0.39857
16:15:19|0.39849
16:15:20|0.39849
16:15:21|0.39849
16:15:22|0.39836
16:15:23|0.39836
16:15:24|0.3986
16:15:25|0.3986
16:15:27|0.3986
16:15:27|0.39866
16:15:28|0.39866
16:15:29|0.39866
16:15:30|0.39866
16:15:31|0.39874
16:15:32|0.39871
16:15:33|0.39901
16:15:34|0.39901
16:15:35|0.39901
16:15:36|0.39901
16:15:37|0.39901
16:15:39|0.39895
16:15:39|0.39922
16:15:40|0.39912
16:15:41|0.39912
16:15:42|0.39928
16:15:43|0.39928
16:15:45|0.39928
16:15:45|0.39928
16:15:46|0.39894
16:15:48|0.39894
16:15:49|0.39894
16:15:49|0.39894
16:15:50|0.39894
16:15:51|0.39894
16:15:53|0.39894
16:15:53|0.39894
16:15:54|0.39894
16:15:56|0.39894
16:15:56|0.39894
16:15:57|0.39822
16:15:58|0.39822
16:15:59|0.39822
16:16:00|0.39822
16:16:02|0.39822
16:16:03|0.39822
16:16:03|0.39822
16:16:04|0.39822
16:16:05|0.39822
16:16:06|0.39807
16:16:08|0.39807
16:16:09|0.39807
16:16:11|0.39786
16:16:11|0.39786
16:16:12|0.39786
16:16:13|0.39786
16:16:14|0.39763
16:16:15|0.39753
16:16:16|0.39753
16:16:17|0.39744
16:16:18|0.3973
16:16:19|0.39734
16:16:21|0.39734
16:16:22|0.39733
16:16:23|0.39733
16:16:24|0.39733
16:16:25|0.39733
16:16:26|0.39733
16:16:27|0.39733
16:16:28|0.39733
16:16:29|0.39733
16:16:30|0.39733
16:16:31|0.39733
16:16:32|0.39733
16:16:33|0.39733
16:16:34|0.39738
16:16:35|0.39738
16:16:36|0.39738
16:16:37|0.39733
16:16:38|0.397
16:16:39|0.397
16:16:40|0.397
16:16:41|0.397
16:16:42|0.397
16:16:43|0.397
16:16:44|0.397
16:16:45|0.397
16:16:46|0.397
16:16:47|0.397
16:16:48|0.397
16:16:49|0.397
16:16:50|0.39719
16:16:51|0.39719
16:16:53|0.39719
16:16:54|0.39719
16:16:55|0.39719
16:16:56|0.39719
16:16:56|0.39719
16:16:58|0.39719
16:16:59|0.39742
16:16:59|0.39742
16:17:01|0.39742
16:17:01|0.39742
16:17:03|0.39742
16:17:03|0.39763
16:17:04|0.39763
16:17:05|0.39763
16:17:07|0.39763
16:17:07|0.39763
16:17:09|0.39763
16:17:10|0.39763
16:17:12|0.39763
16:17:12|0.39763
16:17:13|0.39763
16:17:14|0.39763
16:17:16|0.39763
16:17:16|0.39763
16:17:18|0.39763
16:17:19|0.39763
16:17:20|0.39763
16:17:21|0.39763
16:17:22|0.39763
16:17:23|0.39711
16:17:24|0.39707
16:17:25|0.39707
16:17:26|0.39707
16:17:27|0.3971
16:17:28|0.3971
16:17:29|0.3971
16:17:30|0.3971
16:17:31|0.3971
16:17:33|0.3971
16:17:33|0.3971
16:17:35|0.3971
16:17:36|0.3971
16:17:36|0.3971
16:17:37|0.3971
16:17:39|0.3971
16:17:39|0.3971
16:17:41|0.3971
16:17:42|0.3971
16:17:43|0.3971
16:17:44|0.3971
16:17:45|0.3971
16:17:45|0.3971
16:17:46|0.3971
16:17:48|0.3971
16:17:48|0.3971
16:17:49|0.3971
16:17:50|0.3971
16:17:52|0.3971
16:17:53|0.39753
16:17:54|0.39753
16:17:55|0.39753
16:17:55|0.39753
16:17:56|0.39753
16:17:57|0.3979
16:17:59|0.3979
16:18:00|0.3979
16:18:01|0.3979
16:18:01|0.3979
16:18:03|0.3979
16:18:04|0.3979
16:18:05|0.3979
16:18:06|0.3979
16:18:07|0.3979
16:18:07|0.3979
16:18:09|0.3979
16:18:10|0.3979
16:18:12|0.3979
16:18:12|0.3979
16:18:14|0.3979
16:18:15|0.3979
16:18:16|0.3979
16:18:17|0.39744
16:18:18|0.39744
16:18:19|0.39744
16:18:20|0.39744
16:18:21|0.39744
16:18:21|0.39757
16:18:23|0.39757
16:18:24|0.39757
16:18:25|0.39769
16:18:26|0.39769
16:18:27|0.3979
16:18:28|0.3979
16:18:28|0.3979
16:18:30|0.3979
16:18:31|0.3979
16:18:32|0.3979
16:18:33|0.3979
16:18:34|0.3979
16:18:35|0.3979
16:18:36|0.3979
16:18:37|0.398
16:18:38|0.398
16:18:39|0.398
16:18:40|0.398
16:18:41|0.398
16:18:41|0.398
16:18:43|0.398
16:18:44|0.398
16:18:45|0.398
16:18:46|0.398
16:18:47|0.398
16:18:48|0.39759
16:18:49|0.39759
16:18:50|0.39724
16:18:51|0.39724
16:18:52|0.39759
16:18:53|0.39759
16:18:54|0.39759
16:18:55|0.39759
16:18:56|0.3979
16:18:57|0.3979
16:18:58|0.3988
16:18:59|0.39885
16:19:00|0.39885
16:19:01|0.39885
16:19:02|0.39877
16:19:03|0.39877
16:19:04|0.39877
16:19:05|0.39877
16:19:06|0.39877
16:19:07|0.39855
16:19:08|0.3988
16:19:09|0.3988
16:19:10|0.3988
16:19:12|0.39855
16:19:13|0.39855
16:19:14|0.39855
16:19:15|0.39817
16:19:16|0.39817
16:19:17|0.39817
16:19:18|0.39842
16:19:19|0.39842
16:19:20|0.39842
16:19:21|0.39842
16:19:22|0.39881
16:19:23|0.39881
16:19:24|0.39881
16:19:26|0.39881
16:19:26|0.39881
16:19:27|0.39867
16:19:28|0.39867
16:19:29|0.39867
16:19:30|0.39867
16:19:31|0.39867
16:19:32|0.39867
16:19:33|0.39866
16:19:34|0.39866
16:19:35|0.39866
16:19:36|0.39866
16:19:37|0.39838
16:19:38|0.398
16:19:39|0.398
16:19:40|0.398
16:19:41|0.398
16:19:42|0.398
16:19:43|0.398
16:19:44|0.398
16:19:45|0.398
16:19:46|0.398
16:19:47|0.39797
16:19:48|0.39821
16:19:49|0.39821
16:19:50|0.39821
16:19:51|0.39821
16:19:52|0.39821
16:19:53|0.39821
16:19:54|0.39821
16:19:55|0.39821
16:19:56|0.39821
16:19:57|0.39821
16:19:59|0.39869
16:19:59|0.39881
16:20:00|0.39857
16:20:01|0.39857
16:20:03|0.39857
16:20:04|0.39857
16:20:05|0.39843
16:20:06|0.39834
16:20:06|0.39821
16:20:08|0.39821
16:20:08|0.39821
16:20:09|0.39821
16:20:10|0.39821
16:20:12|0.39821
16:20:13|0.3979
16:20:15|0.3979
16:20:16|0.39727
16:20:16|0.39736
16:20:17|0.39764
16:20:19|0.39764
16:20:20|0.39764
16:20:21|0.39764
16:20:22|0.3979
16:20:22|0.3979
16:20:24|0.3979
16:20:25|0.3979
16:20:27|0.39777
16:20:27|0.39777
16:20:28|0.39777
16:20:29|0.39774
16:20:30|0.3979
16:20:31|0.3979
16:20:32|0.3979
16:20:33|0.3979
16:20:34|0.3979
16:20:35|0.3979
16:20:36|0.39885
16:20:37|0.3984
16:20:38|0.3984
16:20:39|0.3984
16:20:40|0.3984
16:20:41|0.39846
16:20:42|0.39845
16:20:43|0.39845
16:20:45|0.39845
16:20:46|0.39845
16:20:46|0.39845
16:20:48|0.39845
16:20:49|0.39845
16:20:49|0.39845
16:20:51|0.39845
16:20:51|0.39845
16:20:52|0.399
16:20:54|0.3989
16:20:54|0.3989
16:20:56|0.3989
16:20:57|0.3989
16:20:58|0.3989
16:20:59|0.3989
16:21:00|0.3989
16:21:01|0.3989
16:21:02|0.3989
16:21:03|0.3989
16:21:04|0.3991
16:21:05|0.3991
16:21:06|0.3991
16:21:07|0.39941
16:21:07|0.39958
16:21:09|0.39983
16:21:10|0.39983
16:21:11|0.39973
16:21:11|0.39945
16:21:13|0.39951
16:21:14|0.39951
16:21:16|0.3995
16:21:17|0.3995
16:21:18|0.3995
16:21:19|0.3995
16:21:20|0.3995
16:21:21|0.39983
16:21:22|0.39993
16:21:23|0.40017
16:21:24|0.40053
16:21:25|0.40064
16:21:26|0.4007
16:21:27|0.40071
16:21:28|0.40071
16:21:29|0.40071
16:21:29|0.40075
16:21:31|0.40075
16:21:32|0.40075
16:21:33|0.40075
16:21:34|0.40075
16:21:35|0.40075
16:21:36|0.40075
16:21:37|0.40075
16:21:38|0.40081
16:21:39|0.40071
16:21:40|0.40071
16:21:41|0.40071
16:21:42|0.40049
16:21:43|0.40049
16:21:44|0.40049
16:21:45|0.40049
16:21:47|0.40049
16:21:47|0.40049
16:21:48|0.40049
16:21:50|0.40049
16:21:51|0.40049
16:21:51|0.40001
16:21:52|0.40015
16:21:53|0.40015
16:21:54|0.40015
16:21:55|0.4
16:21:56|0.39963
16:21:57|0.39963
16:21:58|0.39963
16:22:00|0.39963
16:22:00|0.39964
16:22:02|0.39964
16:22:02|0.39964
16:22:04|0.39957
16:22:04|0.39957
16:22:05|0.39957
16:22:06|0.40037
16:22:07|0.40037
16:22:08|0.40009
16:22:09|0.40071
16:22:10|0.40071
16:22:12|0.40071
16:22:13|0.40102
16:22:14|0.4013
16:22:16|0.40091
16:22:16|0.40115
16:22:17|0.40132
16:22:18|0.40133
16:22:19|0.4009
16:22:20|0.40091
16:22:21|0.40049
16:22:22|0.40014
16:22:24|0.40054
16:22:25|0.40054
16:22:26|0.40058
16:22:27|0.40058
16:22:27|0.40058
16:22:29|0.40058
16:22:29|0.40058
16:22:31|0.40058
16:22:32|0.40058
16:22:33|0.40058
16:22:34|0.40058
16:22:35|0.40058
16:22:36|0.40046
16:22:37|0.40046
16:22:37|0.40046
16:22:39|0.40046
16:22:40|0.40046
16:22:41|0.40046
16:22:42|0.40018
16:22:43|0.40018
16:22:44|0.40051
16:22:45|0.40051
16:22:46|0.40051
16:22:47|0.40051
16:22:48|0.40051
16:22:49|0.40051
16:22:50|0.40051
16:22:51|0.40051
16:22:52|0.40096
16:22:53|0.401
16:22:54|0.401
16:22:55|0.401
16:22:56|0.401
16:22:57|0.401
16:22:58|0.401
16:22:59|0.401
16:23:00|0.40045
16:23:01|0.40045
16:23:02|0.40045
16:23:03|0.40045
16:23:04|0.40045
16:23:05|0.40045
16:23:06|0.40045
16:23:07|0.40045
16:23:08|0.40045
16:23:09|0.40045
16:23:10|0.40045
16:23:11|0.40045
16:23:12|0.401
16:23:13|0.401
16:23:14|0.401
16:23:16|0.401
16:23:17|0.401
16:23:18|0.401
16:23:19|0.401
16:23:20|0.401
16:23:21|0.40133
16:23:22|0.40133
16:23:23|0.40133
16:23:25|0.40137
16:23:25|0.40137
16:23:27|0.40137
16:23:27|0.40137
16:23:29|0.40137
16:23:30|0.40136
16:23:31|0.40136
16:23:31|0.40136
16:23:33|0.40136
16:23:34|0.40136
16:23:35|0.40136
16:23:35|0.40136
16:23:36|0.40136
16:23:38|0.40136
16:23:39|0.40136
16:23:39|0.40136
16:23:41|0.40136
16:23:42|0.40136
16:23:43|0.40136
16:23:44|0.40121
16:23:44|0.40137
16:23:45|0.40169
16:23:46|0.40169
16:23:47|0.40155
16:23:48|0.4017
16:23:50|0.4017
16:23:50|0.4017
16:23:51|0.40173
16:23:52|0.40173
16:23:53|0.4017
16:23:54|0.4018
16:23:56|0.4018
16:23:57|0.40142
16:23:57|0.40142
16:23:59|0.40187
16:24:00|0.40187
16:24:00|0.40199
16:24:02|0.40199
16:24:03|0.40199
16:24:03|0.4018
16:24:05|0.4018
16:24:05|0.402
16:24:06|0.402
16:24:08|0.4018
16:24:08|0.4018
16:24:09|0.40147
16:24:11|0.40147
16:24:11|0.40147
16:24:12|0.40147
16:24:13|0.40147
16:24:14|0.40147
16:24:16|0.401
16:24:17|0.401
16:24:19|0.401
16:24:20|0.401
16:24:21|0.4007
16:24:21|0.4007
16:24:23|0.4007
16:24:24|0.40103
16:24:25|0.40103
16:24:26|0.40023
16:24:27|0.40023
16:24:28|0.40023
16:24:29|0.401
16:24:29|0.401
16:24:31|0.401
16:24:31|0.40055
16:24:33|0.40055
16:24:34|0.40055
16:24:35|0.40103
16:24:35|0.40073
16:24:37|0.40073
16:24:38|0.40073
16:24:39|0.40073
16:24:40|0.40073
16:24:41|0.40103
16:24:42|0.40103
16:24:43|0.40103
16:24:43|0.40103
16:24:45|0.40103
16:24:46|0.40103
16:24:47|0.40089
16:24:48|0.40068
16:24:49|0.40068
16:24:50|0.40068
16:24:51|0.40068
16:24:52|0.40068
16:24:52|0.40074
16:24:54|0.40074
16:24:54|0.40074
16:24:56|0.40074
16:24:56|0.40068
16:24:58|0.40068
16:24:59|0.40068
16:24:59|0.40055
16:25:01|0.40055
16:25:02|0.40101
16:25:02|0.40101
16:25:03|0.40101
16:25:04|0.40101
16:25:06|0.40101
16:25:07|0.40101
16:25:07|0.40101
16:25:09|0.40101
16:25:10|0.40101
16:25:11|0.40101
16:25:12|0.40089
16:25:13|0.40068
16:25:14|0.40068
16:25:15|0.40038
16:25:16|0.39996
16:25:18|0.40035
16:25:19|0.40035
16:25:20|0.40035
16:25:21|0.3995
16:25:22|0.39944
16:25:23|0.39926
16:25:25|0.39919
16:25:25|0.39909
16:25:26|0.39908
16:25:27|0.39902
16:25:28|0.39902
16:25:30|0.39962
16:25:30|0.39962
16:25:31|0.39902
16:25:33|0.3992
16:25:33|0.3992
16:25:35|0.3992
16:25:36|0.39902
16:25:36|0.399
16:25:38|0.399
16:25:39|0.399
16:25:40|0.39895
16:25:41|0.399
16:25:42|0.399
16:25:43|0.39921
16:25:44|0.39921
16:25:45|0.39921
16:25:47|0.39921
16:25:47|0.39921
16:25:48|0.39921
16:25:49|0.39921
16:25:50|0.39921
16:25:51|0.39921
16:25:52|0.39921
16:25:53|0.39921
16:25:54|0.39921
16:25:55|0.399
16:25:56|0.39914
16:25:57|0.39914
16:25:58|0.39914
16:25:59|0.39914
16:26:00|0.39914
16:26:01|0.39914
16:26:02|0.39914
16:26:03|0.39914
16:26:04|0.39957
16:26:05|0.39957
16:26:06|0.39957
16:26:07|0.39957
16:26:08|0.39957
16:26:09|0.39918
16:26:10|0.39918
16:26:11|0.39918
16:26:12|0.39918
16:26:13|0.39918
16:26:14|0.39918
16:26:15|0.39918
16:26:16|0.39918
16:26:18|0.39918
16:26:19|0.39918
16:26:20|0.399
16:26:22|0.39918
16:26:23|0.39918
16:26:24|0.39918
16:26:26|0.39876
16:26:26|0.39876
16:26:27|0.39876
16:26:28|0.39876
16:26:29|0.39876
16:26:30|0.39876
16:26:31|0.39876
16:26:32|0.39908
16:26:33|0.39908
16:26:34|0.39908
16:26:35|0.39908
16:26:36|0.39908
16:26:37|0.39908
16:26:38|0.39908
16:26:39|0.39908
16:26:40|0.39908
16:26:41|0.39908
16:26:43|0.39945
16:26:43|0.39945
16:26:44|0.39945
16:26:45|0.39945
16:26:46|0.39945
16:26:47|0.39945
16:26:49|0.39938
16:26:49|0.39894
16:26:50|0.3987
16:26:51|0.3987
16:26:52|0.39908
16:26:54|0.39908
16:26:55|0.39908
16:26:55|0.39908
16:26:56|0.39908
16:26:57|0.39908
16:26:59|0.39908
16:27:00|0.39908
16:27:00|0.39908
16:27:02|0.39908
16:27:03|0.39908
16:27:04|0.39908
16:27:05|0.39914
16:27:06|0.39914
16:27:07|0.39914
16:27:08|0.39914
16:27:09|0.39876
16:27:10|0.39876
16:27:11|0.39876
16:27:12|0.39876
16:27:13|0.39876
16:27:14|0.39876
16:27:15|0.39876
16:27:16|0.39876
16:27:17|0.39876
16:27:18|0.39936
16:27:20|0.39936
16:27:21|0.39936
16:27:22|0.39936
16:27:23|0.39936
16:27:24|0.39936
16:27:25|0.39936
16:27:26|0.39936
16:27:27|0.39936
16:27:28|0.39936
16:27:29|0.39936
16:27:30|0.39936
16:27:31|0.39936
16:27:32|0.39936
16:27:34|0.4003
16:27:34|0.4003
16:27:36|0.4003
16:27:37|0.4003
16:27:38|0.4003
16:27:39|0.4003
16:27:40|0.4003
16:27:41|0.4003
16:27:42|0.4003
16:27:42|0.4003
16:27:44|0.4003
16:27:45|0.4003
16:27:46|0.4003
16:27:46|0.4003
16:27:48|0.4003
16:27:48|0.4003
16:27:50|0.4003
16:27:51|0.4003
16:27:52|0.4003
16:27:53|0.39992
16:27:54|0.39992
16:27:55|0.39992
16:27:56|0.39991
16:27:57|0.39936
16:27:58|0.39936
16:27:59|0.39936
16:28:00|0.39936
16:28:01|0.39904
16:28:02|0.39904
16:28:03|0.39904
16:28:05|0.39966
16:28:05|0.39966
16:28:06|0.39966
16:28:08|0.39966
16:28:08|0.39966
16:28:10|0.39966
16:28:11|0.39966
16:28:12|0.39966
16:28:13|0.39975
16:28:13|0.39975
16:28:15|0.39975
16:28:16|0.39975
16:28:17|0.39975
16:28:18|0.39903
16:28:19|0.39903
16:28:19|0.39903
16:28:21|0.39903
16:28:22|0.39903
16:28:24|0.39903
16:28:25|0.39903
16:28:26|0.39903
16:28:27|0.39903
16:28:28|0.39903
16:28:29|0.39903
16:28:30|0.39903
16:28:32|0.39903
16:28:32|0.39903
16:28:33|0.39903
16:28:34|0.39903
16:28:35|0.39903
16:28:36|0.3995
16:28:37|0.3995
16:28:38|0.39942
16:28:40|0.40013
16:28:41|0.40013
16:28:42|0.40013
16:28:42|0.40013
16:28:44|0.40013
16:28:45|0.40013
16:28:45|0.40013
16:28:46|0.40013
16:28:47|0.40013
16:28:49|0.40013
16:28:49|0.40008
16:28:51|0.39951
16:28:51|0.39946
16:28:53|0.39946
16:28:54|0.39946
16:28:55|0.39946
16:28:56|0.39946
16:28:57|0.39946
16:28:58|0.39946
16:28:58|0.39946
16:29:00|0.39946
16:29:00|0.39946
16:29:01|0.39946
16:29:02|0.40008
16:29:04|0.40008
16:29:05|0.40008
16:29:06|0.40008
16:29:07|0.40008
16:29:08|0.40008
16:29:08|0.40008
16:29:10|0.40008
16:29:11|0.40008
16:29:11|0.4
16:29:13|0.4
16:29:13|0.4
16:29:15|0.4
16:29:16|0.4
16:29:17|0.4
16:29:18|0.4
16:29:18|0.4
16:29:20|0.4
16:29:21|0.4
16:29:23|0.4
16:29:24|0.4
16:29:25|0.4
16:29:26|0.4
16:29:28|0.4
16:29:28|0.4
16:29:29|0.4
16:29:30|0.4
16:29:32|0.4
16:29:32|0.4
16:29:34|0.4
16:29:34|0.4
16:29:35|0.40074
16:29:37|0.40024
16:29:38|0.40024
16:29:38|0.40024
16:29:40|0.40024
16:29:41|0.39948
16:29:42|0.40008
16:29:42|0.40008
16:29:44|0.40008
16:29:44|0.40008
16:29:46|0.40008
16:29:47|0.40008
16:29:47|0.40008
16:29:48|0.40008
16:29:49|0.40008
16:29:50|0.39949
16:29:51|0.39949
16:29:53|0.39949
16:29:54|0.39949
16:29:55|0.39949
16:29:56|0.40034
16:29:56|0.40034
16:29:58|0.40034
16:29:59|0.40034
16:30:00|0.40034
16:30:01|0.40034
16:30:02|0.39936
16:30:02|0.39904
16:30:04|0.39904
16:30:04|0.39904
16:30:05|0.39904
16:30:06|0.39876
16:30:08|0.39876
16:30:09|0.39886
16:30:10|0.39909
16:30:10|0.39909
16:30:12|0.39909
16:30:12|0.39909
16:30:13|0.39909
16:30:15|0.39909
16:30:16|0.39909
16:30:16|0.39909
16:30:17|0.39909
16:30:18|0.39909
16:30:19|0.39909
16:30:20|0.39899
16:30:22|0.39899
16:30:23|0.39858
16:30:24|0.39858
16:30:25|0.39858
16:30:26|0.39852
16:30:27|0.3983
16:30:28|0.3983
16:30:29|0.3983
16:30:30|0.3983
16:30:31|0.39825
16:30:32|0.39825
16:30:33|0.39825
16:30:34|0.3982
16:30:35|0.3983
16:30:36|0.3983
16:30:37|0.39829
16:30:38|0.39829
16:30:39|0.39817
16:30:41|0.39814
16:30:41|0.39814
16:30:42|0.39786
16:30:43|0.39786
16:30:44|0.39786
16:30:45|0.39786
16:30:46|0.39786
16:30:47|0.39786
16:30:48|0.39786
16:30:49|0.39786
16:30:50|0.39786
16:30:51|0.39874
16:30:52|0.39874
16:30:53|0.39864
16:30:54|0.39863
16:30:55|0.39855
16:30:56|0.39855
16:30:57|0.39855
16:30:58|0.39855
16:30:59|0.39855
16:31:00|0.39855
16:31:01|0.39855
16:31:02|0.39855
16:31:04|0.39844
16:31:04|0.39844
16:31:05|0.39834
16:31:07|0.3986
16:31:08|0.3986
16:31:09|0.3986
16:31:10|0.3986
16:31:11|0.39834
16:31:12|0.39809
16:31:12|0.39809
16:31:13|0.39809
16:31:14|0.39809
16:31:15|0.39829
16:31:16|0.39821
16:31:17|0.39821
16:31:18|0.39821
16:31:19|0.39821
16:31:20|0.39821
16:31:21|0.39781
16:31:22|0.39771
16:31:24|0.39771
16:31:25|0.39773
16:31:26|0.39773
16:31:27|0.39731
16:31:28|0.39731
16:31:29|0.39731
16:31:30|0.39744
16:31:31|0.39746
16:31:32|0.39746
16:31:32|0.39746
16:31:34|0.3976
16:31:35|0.397
16:31:36|0.39688
16:31:37|0.39729
16:31:39|0.39729
16:31:39|0.39729
16:31:40|0.39729
16:31:41|0.39729
16:31:42|0.39766
16:31:43|0.39766
16:31:44|0.39766
16:31:46|0.39766
16:31:47|0.39766
16:31:48|0.39766
16:31:48|0.39766
16:31:50|0.39766
16:31:51|0.3973
16:31:51|0.3973
16:31:53|0.39815
16:31:54|0.39815
16:31:54|0.39815
16:31:55|0.39815
16:31:56|0.39815
16:31:57|0.39815
16:31:58|0.39815
16:32:00|0.39815
16:32:01|0.39815
16:32:02|0.39815
16:32:03|0.39816
16:32:04|0.39816
16:32:04|0.39816
16:32:06|0.39865
16:32:06|0.39865
16:32:08|0.39865
16:32:09|0.39865
16:32:10|0.39851
16:32:11|0.39868
16:32:11|0.39868
16:32:13|0.39868
16:32:14|0.39868
16:32:15|0.39868
16:32:15|0.39868
16:32:17|0.39868
16:32:18|0.39958
16:32:19|0.39958
16:32:20|0.39958
16:32:21|0.39949
16:32:22|0.39949
16:32:24|0.39949
16:32:25|0.39949
16:32:26|0.39875
16:32:27|0.39876
16:32:28|0.39876
16:32:29|0.39876
16:32:30|0.39876
16:32:32|0.39876
16:32:32|0.39876
16:32:33|0.39877
16:32:34|0.39877
16:32:35|0.39917
16:32:36|0.39917
16:32:37|0.39917
16:32:38|0.39917
16:32:39|0.39917
16:32:40|0.39907
16:32:41|0.39907
16:32:42|0.39907
16:32:43|0.39907
16:32:44|0.39907
16:32:45|0.39907
16:32:46|0.39907
16:32:47|0.39907
16:32:48|0.39873
16:32:50|0.39873
16:32:51|0.39873
16:32:51|0.39873
16:32:53|0.39873
16:32:54|0.39873
16:32:55|0.39873
16:32:56|0.39873
16:32:57|0.39876
16:32:58|0.399
16:33:00|0.399
16:33:00|0.39921
16:33:01|0.39965
16:33:02|0.4
16:33:03|0.39921
16:33:04|0.39921
16:33:05|0.39921
16:33:06|0.39921
16:33:07|0.3998
16:33:08|0.3998
16:33:09|0.3998
16:33:11|0.3998
16:33:11|0.3998
16:33:12|0.3998
16:33:14|0.39937
16:33:14|0.39937
16:33:15|0.39937
16:33:16|0.39937
16:33:17|0.39937
16:33:19|0.39937
16:33:19|0.39937
16:33:21|0.39921
16:33:21|0.39921
16:33:22|0.39921
16:33:24|0.39921
16:33:25|0.39921
16:33:27|0.3987
16:33:27|0.3987
16:33:28|0.3987
16:33:29|0.3987
16:33:30|0.3987
16:33:31|0.3987
16:33:32|0.3987
16:33:33|0.3987
16:33:34|0.3987
16:33:35|0.3987
16:33:37|0.3987
16:33:38|0.3987
16:33:39|0.3987
16:33:40|0.3987
16:33:41|0.3987
16:33:41|0.3987
16:33:42|0.3987
16:33:43|0.3987
16:33:45|0.3987
16:33:45|0.3987
16:33:46|0.399
16:33:47|0.39916
16:33:49|0.39916
16:33:49|0.39916
16:33:51|0.39916
16:33:52|0.39907
16:33:52|0.39907
16:33:53|0.39907
16:33:54|0.39907
16:33:55|0.39907
16:33:56|0.39901
16:33:58|0.3988
16:33:59|0.39901
16:34:00|0.39901
16:34:01|0.39901
16:34:02|0.39901
16:34:02|0.39901
16:34:04|0.39901
16:34:04|0.39901
16:34:05|0.39901
16:34:06|0.39901
16:34:07|0.39901
16:34:09|0.39901
16:34:09|0.39901
16:34:11|0.39901
16:34:11|0.39901
16:34:12|0.39901
16:34:13|0.39901
16:34:14|0.39901
16:34:16|0.39901
16:34:17|0.39901
16:34:17|0.39901
16:34:18|0.39901
16:34:19|0.39901
16:34:20|0.39911
16:34:21|0.39911
16:34:25|0.39911
16:34:26|0.39911
16:34:27|0.39911
16:34:29|0.39911
16:34:30|0.39911
16:34:31|0.39911
16:34:32|0.39911
16:34:33|0.39911
16:34:34|0.39911
16:34:35|0.39911
16:34:36|0.39911
16:34:37|0.39911
16:34:38|0.39911
16:34:39|0.39911
16:34:40|0.39911
16:34:41|0.39911
16:34:42|0.39911
16:34:43|0.39911
16:34:45|0.39911
16:34:45|0.39911
16:34:46|0.39911
16:34:47|0.39911
16:34:48|0.39911
16:34:50|0.39911
16:34:51|0.39911
16:34:51|0.39911
16:34:52|0.39911
16:34:53|0.39911
16:34:54|0.39911
16:34:55|0.39911
16:34:57|0.39911
16:34:57|0.39959
16:34:59|0.39959
16:34:59|0.39959
16:35:01|0.3996
16:35:02|0.39999
16:35:03|0.39999
16:35:05|0.39999
16:35:05|0.39999
16:35:06|0.39999
16:35:08|0.39999
16:35:08|0.39972
16:35:10|0.39972
16:35:11|0.3996
16:35:12|0.3996
16:35:13|0.39911
16:35:14|0.39911
16:35:15|0.39911
16:35:16|0.39911
16:35:17|0.39911
16:35:18|0.39864
16:35:19|0.39864
16:35:20|0.39864
16:35:21|0.39864
16:35:22|0.39864
16:35:23|0.39864
16:35:24|0.39864
16:35:24|0.39864
16:35:26|0.39864
16:35:27|0.39864
16:35:29|0.39864
16:35:30|0.39864
16:35:31|0.39864
16:35:32|0.39864
16:35:33|0.39864
16:35:34|0.39864
16:35:35|0.39864
16:35:36|0.39864
16:35:37|0.39864
16:35:38|0.40035
16:35:39|0.40045
16:35:40|0.40003
16:35:41|0.40003
16:35:42|0.40003
16:35:43|0.40003
16:35:44|0.40003
16:35:46|0.40003
16:35:46|0.40003
16:35:47|0.40003
16:35:48|0.40003
16:35:49|0.40003
16:35:50|0.4
16:35:51|0.4
16:35:52|0.4
16:35:53|0.4
16:35:54|0.4
16:35:55|0.4
16:35:56|0.4
16:35:57|0.39971
16:35:58|0.39971
16:35:59|0.39971
16:36:00|0.39971
16:36:01|0.39971
16:36:02|0.39971
16:36:03|0.39971
16:36:04|0.39971
16:36:05|0.39971
16:36:06|0.39971
16:36:07|0.39971
16:36:08|0.39971
16:36:09|0.39971
16:36:10|0.39971
16:36:11|0.39986
16:36:13|0.39986
16:36:13|0.39986
16:36:14|0.39986
16:36:15|0.39986
16:36:16|0.39986
16:36:17|0.39986
16:36:18|0.39961
16:36:19|0.39961
16:36:20|0.39961
16:36:21|0.39961
16:36:22|0.39879
16:36:23|0.39844
16:36:24|0.39844
16:36:25|0.39904
16:36:26|0.39904
16:36:28|0.39906
16:36:29|0.39906
16:36:30|0.39906
16:36:31|0.39906
16:36:32|0.39883
16:36:33|0.39883
16:36:34|0.39898
16:36:35|0.39898
16:36:36|0.39919
16:36:37|0.39919
16:36:38|0.39919
16:36:39|0.39919
16:36:40|0.39919
16:36:41|0.39919
16:36:42|0.39919
16:36:43|0.39919
16:36:44|0.39919
16:36:45|0.39919
16:36:46|0.39919
16:36:47|0.39919
16:36:48|0.39919
16:36:49|0.39919
16:36:50|0.39919
16:36:51|0.39943
16:36:52|0.39943
16:36:53|0.39943
16:36:54|0.39943
16:36:55|0.39905
16:36:56|0.39904
16:36:57|0.39904
16:36:58|0.39904
16:36:59|0.39904
16:37:00|0.39904
16:37:01|0.39904
16:37:02|0.39872
16:37:03|0.3988
16:37:04|0.39841
16:37:05|0.39841
16:37:06|0.39841
16:37:07|0.39841
16:37:08|0.39841
16:37:09|0.39841
16:37:10|0.39841
16:37:11|0.39817
16:37:12|0.39833
16:37:14|0.39833
16:37:14|0.39833
16:37:15|0.39818
16:37:17|0.39818
16:37:17|0.39818
16:37:18|0.39818
16:37:19|0.398
16:37:20|0.39791
16:37:22|0.39776
16:37:22|0.39776
16:37:23|0.39782
16:37:24|0.39782
16:37:25|0.39782
16:37:27|0.39798
16:37:28|0.39798
16:37:29|0.39769
16:37:31|0.39769
16:37:32|0.39769
16:37:33|0.39769
16:37:34|0.39769
16:37:35|0.39769
16:37:36|0.39769
16:37:37|0.39769
16:37:38|0.39756
16:37:40|0.39746
16:37:41|0.39772
16:37:42|0.39772
16:37:43|0.39772
16:37:43|0.39772
16:37:45|0.39772
16:37:45|0.39772
16:37:46|0.39772
16:37:47|0.39772
16:37:48|0.39797
16:37:49|0.3977
16:37:50|0.3977
16:37:51|0.3974
16:37:53|0.3974
16:37:53|0.3974
16:37:55|0.3974
16:37:55|0.3974
16:37:56|0.3974
16:37:57|0.3974
16:37:59|0.3974
16:37:59|0.39743
16:38:00|0.39743
16:38:01|0.39745
16:38:03|0.39745
16:38:04|0.39745
16:38:05|0.39745
16:38:05|0.39745
16:38:07|0.39745
16:38:08|0.39745
16:38:09|0.39716
16:38:10|0.39716
16:38:11|0.3971
16:38:12|0.39696
16:38:13|0.39696
16:38:14|0.39696
16:38:15|0.39696
16:38:16|0.39688
16:38:17|0.39688
16:38:18|0.39677
16:38:19|0.39673
16:38:20|0.39654
16:38:21|0.39643
16:38:22|0.39643
16:38:23|0.39642
16:38:24|0.39638
16:38:25|0.39638
16:38:26|0.39638
16:38:27|0.39659
16:38:28|0.39644
16:38:29|0.39646
16:38:30|0.39711
16:38:31|0.3972
16:38:32|0.39678
16:38:33|0.39678
16:38:34|0.39678
16:38:35|0.39678
16:38:36|0.39705
16:38:37|0.39705
16:38:38|0.39705
16:38:39|0.39705
16:38:40|0.39705
16:38:41|0.39705
16:38:42|0.39705
16:38:43|0.39705
16:38:44|0.39666
16:38:45|0.39633
16:38:46|0.39633
16:38:47|0.39633
16:38:48|0.39633
16:38:49|0.396
16:38:50|0.396
16:38:51|0.396
16:38:52|0.396
16:38:54|0.39662
16:38:55|0.39662
16:38:56|0.39662
16:38:56|0.39643
16:38:57|0.39643
16:38:58|0.39643
16:39:00|0.39643
16:39:00|0.39643
16:39:01|0.39643
16:39:02|0.39643
16:39:03|0.39643
16:39:04|0.39643
16:39:06|0.39633
16:39:06|0.39633
16:39:08|0.39633
16:39:08|0.39633
16:39:10|0.39633
16:39:11|0.39633
16:39:12|0.39633
16:39:13|0.39633
16:39:14|0.39633
16:39:15|0.39633
16:39:16|0.39633
16:39:17|0.39633
16:39:18|0.39633
16:39:18|0.39633
16:39:20|0.39633
16:39:21|0.39654
16:39:22|0.39654
16:39:23|0.39654
16:39:24|0.39654
16:39:25|0.39654
16:39:26|0.39604
16:39:27|0.39604
16:39:28|0.39604
16:39:28|0.39604
16:39:29|0.39654
16:39:31|0.39633
16:39:33|0.39633
16:39:33|0.39633
16:39:35|0.39633
16:39:36|0.39633
16:39:36|0.396
16:39:38|0.396
16:39:38|0.39587
16:39:39|0.39587
16:39:41|0.39587
16:39:42|0.39587
16:39:43|0.39587
16:39:44|0.39587
16:39:45|0.39587
16:39:46|0.39563
16:39:47|0.39617
16:39:48|0.39617
16:39:49|0.39617
16:39:50|0.39617
16:39:51|0.39643
16:39:52|0.39643
16:39:54|0.39643
16:39:54|0.39643
16:39:55|0.39643
16:39:56|0.39702
16:39:57|0.39743
16:39:58|0.39762
16:39:59|0.39763
16:40:00|0.39763
16:40:01|0.39763
16:40:02|0.39763
16:40:03|0.39763
16:40:04|0.39763
16:40:05|0.39742
16:40:06|0.39742
16:40:07|0.39742
16:40:08|0.39742
16:40:09|0.39742
16:40:10|0.39742
16:40:11|0.39742
16:40:12|0.39742
16:40:13|0.39742
16:40:14|0.39647
16:40:15|0.39647
16:40:16|0.39647
16:40:17|0.39715
16:40:18|0.39715
16:40:19|0.39715
16:40:20|0.39715
16:40:21|0.39691
16:40:22|0.3968
16:40:23|0.3968
16:40:24|0.39675
16:40:25|0.39678
16:40:26|0.39678
16:40:27|0.39678
16:40:28|0.39678
16:40:29|0.39678
16:40:30|0.39571
16:40:32|0.39571
16:40:33|0.39571
16:40:34|0.39571
16:40:35|0.39571
16:40:37|0.39678
16:40:38|0.39678
16:40:39|0.39678
16:40:40|0.39678
16:40:41|0.39659
16:40:42|0.39696
16:40:43|0.39696
16:40:44|0.39696
16:40:45|0.39753
16:40:46|0.39659
16:40:47|0.39659
16:40:48|0.39659
16:40:49|0.39659
16:40:50|0.39659
16:40:51|0.39703
16:40:52|0.39703
16:40:54|0.39703
16:40:54|0.39703
16:40:55|0.39703
16:40:56|0.39703
16:40:57|0.39703
16:40:58|0.39701
16:40:59|0.39701
16:41:00|0.39701
16:41:01|0.39701
16:41:03|0.39701
16:41:03|0.39701
16:41:04|0.39701
16:41:06|0.39701
16:41:06|0.39701
16:41:08|0.39701
16:41:08|0.39701
16:41:09|0.39701
16:41:11|0.39701
16:41:11|0.39701
16:41:13|0.39701
16:41:14|0.39701
16:41:15|0.39701
16:41:16|0.39701
16:41:17|0.39701
16:41:18|0.39701
16:41:19|0.39701
16:41:20|0.39701
16:41:21|0.39701
16:41:22|0.39701
16:41:23|0.39644
16:41:24|0.39664
16:41:25|0.39664
16:41:26|0.39664
16:41:27|0.39627
16:41:28|0.39627
16:41:29|0.39627
16:41:30|0.39627
16:41:31|0.39627
16:41:32|0.39627
16:41:33|0.39627
16:41:35|0.39627
16:41:35|0.39627
16:41:36|0.39627
16:41:37|0.39627
16:41:39|0.39627
16:41:40|0.39644
16:41:41|0.39627
16:41:42|0.39627
16:41:43|0.39627
16:41:44|0.39627
16:41:45|0.39627
16:41:46|0.39627
16:41:47|0.39627
16:41:48|0.39627
16:41:49|0.39667
16:41:50|0.39696
16:41:51|0.39696
16:41:52|0.39712
16:41:53|0.39712
16:41:54|0.39712
16:41:55|0.39712
16:41:56|0.39712
16:41:57|0.39712
16:41:58|0.39712
16:41:59|0.39712
16:42:00|0.39712
16:42:02|0.39712
16:42:02|0.39712
16:42:03|0.39712
16:42:04|0.3966
16:42:05|0.3966
16:42:06|0.3966
16:42:08|0.3966
16:42:08|0.3966
16:42:10|0.39637
16:42:11|0.3966
16:42:11|0.3966
16:42:13|0.3966
16:42:13|0.3966
16:42:15|0.3966
16:42:15|0.3966
16:42:17|0.39627
16:42:18|0.39627
16:42:18|0.39644
16:42:19|0.39644
16:42:21|0.39644
16:42:21|0.39644
16:42:22|0.39644
16:42:23|0.39644
16:42:24|0.39625
16:42:25|0.39636
16:42:26|0.39598
16:42:27|0.39579
16:42:28|0.3954
16:42:30|0.3954
16:42:30|0.3954
16:42:31|0.3954
16:42:32|0.3954
16:42:33|0.3954
16:42:35|0.39558
16:42:37|0.39555
16:42:38|0.39534
16:42:39|0.39534
16:42:39|0.39534
16:42:41|0.39579
16:42:42|0.39622
16:42:42|0.39622
16:42:44|0.3964
16:42:45|0.3964
16:42:46|0.39575
16:42:47|0.3957
16:42:48|0.3957
16:42:49|0.3957
16:42:50|0.3957
16:42:52|0.3957
16:42:52|0.3957
16:42:53|0.3957
16:42:54|0.3957
16:42:55|0.39603
16:42:56|0.39603
16:42:57|0.39603
16:42:58|0.39603
16:42:59|0.39603
16:43:00|0.39603
16:43:01|0.39603
16:43:02|0.39603
16:43:03|0.39603
16:43:04|0.39603
16:43:05|0.39603
16:43:06|0.39603
16:43:07|0.396
16:43:08|0.396
16:43:09|0.396
16:43:10|0.39602
16:43:11|0.39602
16:43:12|0.39602
16:43:14|0.39602
16:43:14|0.39602
16:43:15|0.39602
16:43:16|0.39602
16:43:17|0.39602
16:43:18|0.39602
16:43:19|0.39602
16:43:21|0.39602
16:43:22|0.39602
16:43:23|0.39675
16:43:24|0.39659
16:43:25|0.39659
16:43:26|0.39659
16:43:27|0.39659
16:43:28|0.39659
16:43:29|0.39659
16:43:30|0.39659
16:43:31|0.39659
16:43:31|0.39659
16:43:32|0.39659
16:43:33|0.39687
16:43:35|0.39687
16:43:36|0.39687
16:43:38|0.39687
16:43:39|0.39687
16:43:39|0.39687
16:43:41|0.39687
16:43:42|0.39687
16:43:43|0.39687
16:43:44|0.39687
16:43:45|0.39687
16:43:46|0.39687
16:43:47|0.39687
16:43:48|0.39687
16:43:48|0.39668
16:43:50|0.39668
16:43:51|0.39668
16:43:52|0.39668
16:43:53|0.39668
16:43:54|0.39684
16:43:55|0.39684
16:43:57|0.39684
16:43:57|0.39684
16:43:58|0.39684
16:43:59|0.39684
16:44:00|0.39684
16:44:01|0.39684
16:44:02|0.39684
16:44:03|0.39671
16:44:04|0.39671
16:44:05|0.39671
16:44:06|0.39671
16:44:07|0.39671
16:44:08|0.39671
16:44:09|0.39671
16:44:10|0.39671
16:44:11|0.39671
16:44:12|0.39671
16:44:13|0.396
16:44:15|0.39578
16:44:15|0.39578
16:44:16|0.39578
16:44:17|0.39578
16:44:18|0.39578
16:44:20|0.396
16:44:20|0.396
16:44:22|0.396
16:44:22|0.396
16:44:24|0.396
16:44:25|0.396
16:44:25|0.396
16:44:27|0.396
16:44:28|0.396
16:44:28|0.396
16:44:30|0.396
16:44:31|0.396
16:44:32|0.396
16:44:33|0.396
16:44:34|0.396
16:44:35|0.396
16:44:36|0.396
16:44:37|0.396
16:44:38|0.396
16:44:39|0.396
16:44:41|0.396
16:44:41|0.39638
16:44:42|0.39638
16:44:43|0.39638
16:44:44|0.39638
16:44:45|0.39638
16:44:46|0.39638
16:44:47|0.39638
16:44:48|0.39638
16:44:49|0.39638
16:44:50|0.39638
16:44:51|0.39637
16:44:52|0.39637
16:44:53|0.39638
16:44:54|0.39638
16:44:55|0.39638
16:44:56|0.39638
16:44:57|0.39638
16:44:58|0.39638
16:44:59|0.3965
16:45:00|0.3965
16:45:01|0.3965
16:45:02|0.3965
16:45:03|0.3965
16:45:04|0.3965
16:45:05|0.3965
16:45:06|0.39596
16:45:07|0.39596
16:45:09|0.39578
16:45:09|0.39579
16:45:11|0.39554
16:45:12|0.39549
16:45:13|0.39536
16:45:13|0.39513
16:45:14|0.39513
16:45:16|0.3951
16:45:16|0.39541
16:45:17|0.39541
16:45:19|0.39541
16:45:19|0.39541
16:45:20|0.39541
16:45:21|0.39541
16:45:22|0.39541
16:45:23|0.39541
16:45:24|0.39541
16:45:25|0.39541
16:45:27|0.39541
16:45:27|0.39541
16:45:28|0.39541
16:45:29|0.39541
16:45:30|0.39541
16:45:31|0.39541
16:45:32|0.39541
16:45:33|0.39565
16:45:35|0.39565
16:45:35|0.39606
16:45:36|0.39633
16:45:38|0.39633
16:45:39|0.39703
16:45:40|0.39703
16:45:42|0.39724
16:45:43|0.39724
16:45:44|0.39658
16:45:45|0.39629
16:45:46|0.39629
16:45:47|0.39629
16:45:48|0.39629
16:45:49|0.39629
16:45:51|0.39629
16:45:52|0.39629
16:45:53|0.39629
16:45:54|0.39629
16:45:55|0.39629
16:45:55|0.39629
16:45:57|0.39629
16:45:57|0.39629
16:45:59|0.39629
16:46:00|0.39629
16:46:01|0.39629
16:46:01|0.3965
16:46:02|0.3965
16:46:03|0.3965
16:46:05|0.3965
16:46:05|0.3965
16:46:07|0.3965
16:46:08|0.3965
16:46:09|0.39682
16:46:10|0.39682
16:46:11|0.39682
16:46:12|0.39683
16:46:12|0.39682
16:46:14|0.39682
16:46:14|0.39682
16:46:16|0.39682
16:46:17|0.39682
16:46:18|0.39682
16:46:18|0.39682
16:46:20|0.39682
16:46:21|0.39682
16:46:22|0.39682
16:46:23|0.39682
16:46:23|0.39682
16:46:25|0.39682
16:46:26|0.39682
16:46:27|0.39682
16:46:28|0.39682
16:46:29|0.39618
16:46:30|0.39618
16:46:31|0.39606
16:46:31|0.39606
16:46:32|0.39606
16:46:34|0.39606
16:46:34|0.39606
16:46:36|0.39606
16:46:37|0.39606
16:46:38|0.39606
16:46:39|0.39606
16:46:41|0.39606
16:46:41|0.39606
16:46:42|0.39606
16:46:43|0.39606
16:46:44|0.39606
16:46:46|0.39606
16:46:47|0.39606
16:46:47|0.39606
16:46:49|0.39606
16:46:50|0.39568
16:46:51|0.39568
16:46:52|0.39568
16:46:53|0.39568
16:46:54|0.39568
16:46:55|0.39568
16:46:56|0.39568
16:46:57|0.39568
16:46:58|0.39568
16:46:59|0.39568
16:47:00|0.39568
16:47:01|0.39568
16:47:03|0.39568
16:47:03|0.39568
16:47:04|0.39568
16:47:05|0.39568
16:47:06|0.39568
16:47:07|0.39568
16:47:08|0.39568
16:47:09|0.39568
16:47:10|0.39578
16:47:11|0.39578
16:47:12|0.39578
16:47:13|0.39578
16:47:14|0.39578
16:47:15|0.39578
16:47:16|0.39578
16:47:17|0.39578
16:47:18|0.39578
16:47:19|0.39578
16:47:20|0.39573
16:47:21|0.39573
16:47:22|0.39573
16:47:23|0.39557
16:47:24|0.39557
16:47:25|0.39557
16:47:26|0.39557
16:47:27|0.39557
16:47:28|0.39557
16:47:29|0.39557
16:47:30|0.39557
16:47:31|0.39557
16:47:32|0.39553
16:47:33|0.39553
16:47:34|0.39553
16:47:35|0.39553
16:47:36|0.39553
16:47:37|0.39553
16:47:39|0.39553
16:47:40|0.39553
16:47:41|0.39553
16:47:42|0.39553
16:47:43|0.39553
16:47:44|0.39625
16:47:45|0.39625
16:47:47|0.39625
16:47:47|0.39625
16:47:48|0.39625
16:47:49|0.39625
16:47:50|0.39625
16:47:51|0.39625
16:47:52|0.39625
16:47:53|0.39625
16:47:54|0.39625
16:47:55|0.39625
16:47:56|0.39625
16:47:57|0.39625
16:47:58|0.39625
16:47:59|0.39597
16:48:00|0.39596
16:48:01|0.39596
16:48:02|0.39596
16:48:03|0.39594
16:48:04|0.39594
16:48:05|0.39594
16:48:06|0.39594
16:48:07|0.39594
16:48:08|0.39594
16:48:09|0.39594
16:48:10|0.39557
16:48:11|0.39557
16:48:12|0.39557
16:48:13|0.39557
16:48:15|0.39541
16:48:15|0.39594
16:48:17|0.39538
16:48:18|0.39548
16:48:19|0.395
16:48:20|0.395
16:48:21|0.395
16:48:22|0.395
16:48:23|0.395
16:48:23|0.395
16:48:24|0.395
16:48:26|0.395
16:48:27|0.395
16:48:28|0.39518
16:48:29|0.39518
16:48:30|0.39518
16:48:30|0.39518
16:48:32|0.39518
16:48:33|0.39518
16:48:34|0.39518
16:48:35|0.39518
16:48:36|0.39518
16:48:37|0.3959
16:48:38|0.3959
16:48:38|0.3959
16:48:40|0.3959
16:48:42|0.39625
16:48:42|0.39625
16:48:43|0.39625
16:48:45|0.39594
16:48:46|0.39594
16:48:47|0.39594
16:48:48|0.39594
16:48:49|0.39594
16:48:50|0.39594
16:48:51|0.39594
16:48:52|0.39594
16:48:54|0.39521
16:48:54|0.39516
16:48:55|0.39516
16:48:56|0.39516
16:48:57|0.39516
16:48:58|0.39516
16:48:59|0.39516
16:49:00|0.39516
16:49:01|0.39516
16:49:03|0.39577
16:49:03|0.39577
16:49:05|0.39577
16:49:05|0.39577
16:49:07|0.39577
16:49:08|0.39577
16:49:09|0.39577
16:49:09|0.39583
16:49:11|0.39583
16:49:12|0.39583
16:49:13|0.39583
16:49:14|0.39583
16:49:15|0.39583
16:49:15|0.39583
16:49:17|0.39583
16:49:18|0.39583
16:49:19|0.39583
16:49:20|0.39583
16:49:20|0.39583
16:49:21|0.39583
16:49:23|0.39583
16:49:24|0.39583
16:49:25|0.39583
16:49:25|0.39583
16:49:27|0.39583
16:49:28|0.39583
16:49:29|0.39583
16:49:30|0.39583
16:49:31|0.3956
16:49:32|0.3956
16:49:33|0.3956
16:49:34|0.3956
16:49:35|0.3956
16:49:36|0.3956
16:49:37|0.3956
16:49:38|0.3956
16:49:39|0.39577
16:49:41|0.39577
16:49:42|0.39577
16:49:43|0.39577
16:49:45|0.39625
16:49:45|0.39625
16:49:47|0.39625
16:49:48|0.39625
16:49:49|0.39625
16:49:50|0.39625
16:49:51|0.39625
16:49:52|0.39625
16:49:53|0.39625
16:49:54|0.39625
16:49:55|0.39625
16:49:56|0.39625
16:49:57|0.39607
16:49:58|0.39607
16:49:59|0.39607
16:50:01|0.39607
16:50:01|0.39607
16:50:02|0.39607
16:50:03|0.39607
16:50:05|0.39607
16:50:05|0.39607
16:50:06|0.39607
16:50:08|0.39608
16:50:09|0.39608
16:50:09|0.39608
16:50:11|0.39625
16:50:12|0.39715
16:50:13|0.3973
16:50:14|0.3973
16:50:15|0.3973
16:50:16|0.39705
16:50:17|0.39705
16:50:18|0.39705
16:50:18|0.39705
16:50:20|0.39705
16:50:20|0.39705
16:50:22|0.39705
16:50:23|0.39705
16:50:23|0.39705
16:50:24|0.39705
16:50:26|0.39705
16:50:27|0.39705
16:50:27|0.39705
16:50:29|0.39643
16:50:30|0.39643
16:50:31|0.39643
16:50:32|0.39643
16:50:33|0.39643
16:50:33|0.39674
16:50:34|0.39674
16:50:36|0.39703
16:50:37|0.39703
16:50:38|0.39768
16:50:38|0.39768
16:50:39|0.39768
16:50:41|0.39768
16:50:42|0.39768
16:50:44|0.39729
16:50:45|0.39729
16:50:46|0.39729
16:50:47|0.39729
16:50:48|0.39729
16:50:49|0.39729
16:50:50|0.39729
16:50:51|0.39729
16:50:52|0.39729
16:50:53|0.39729
16:50:54|0.39729
16:50:55|0.39729
16:50:56|0.39729
16:50:57|0.3968
16:50:58|0.3968
16:51:00|0.39658
16:51:00|0.39658
16:51:01|0.3964
16:51:03|0.3964
16:51:04|0.3964
16:51:04|0.3964
16:51:05|0.3964
16:51:07|0.3964
16:51:08|0.3964
16:51:09|0.3964
16:51:10|0.3964
16:51:11|0.39616
16:51:11|0.39616
16:51:12|0.39616
16:51:13|0.39616
16:51:14|0.39621
16:51:15|0.39621
16:51:16|0.39621
16:51:17|0.39601
16:51:18|0.39601
16:51:19|0.396
16:51:21|0.39591
16:51:21|0.39591
16:51:23|0.396
16:51:24|0.39618
16:51:24|0.39666
16:51:25|0.39666
16:51:27|0.39666
16:51:28|0.39666
16:51:29|0.39734
16:51:30|0.39732
16:51:30|0.39732
16:51:31|0.39732
16:51:33|0.39732
16:51:34|0.39704
16:51:34|0.39704
16:51:36|0.39661
16:51:36|0.3968
16:51:38|0.3968
16:51:39|0.3968
16:51:40|0.3968
16:51:40|0.3968
16:51:42|0.3968
16:51:44|0.39691
16:51:45|0.39691
16:51:46|0.39691
16:51:46|0.39724
16:51:48|0.39724
16:51:49|0.39724
16:51:50|0.39724
16:51:51|0.39724
16:51:52|0.39724
16:51:53|0.39724
16:51:54|0.39724
16:51:55|0.39724
16:51:56|0.39724
16:51:57|0.39724
16:51:58|0.39683
16:51:59|0.39683
16:52:00|0.39683
16:52:01|0.39683
16:52:02|0.39683
16:52:03|0.39683
16:52:04|0.39683
16:52:05|0.39683
16:52:06|0.39683
16:52:07|0.39683
16:52:08|0.39683
16:52:09|0.39683
16:52:10|0.39625
16:52:11|0.396
16:52:12|0.39577
16:52:13|0.39544
16:52:14|0.39536
16:52:15|0.39536
16:52:16|0.39568
16:52:17|0.39568
16:52:18|0.39568
16:52:19|0.39568
16:52:20|0.39605
16:52:21|0.39605
16:52:22|0.39605
16:52:23|0.39605
16:52:25|0.39605
16:52:25|0.39605
16:52:26|0.3956
16:52:27|0.3956
16:52:28|0.3956
16:52:29|0.3956
16:52:30|0.3956
16:52:31|0.3956
16:52:32|0.39629
16:52:33|0.39629
16:52:34|0.39645
16:52:35|0.39645
16:52:36|0.39645
16:52:37|0.39645
16:52:38|0.39645
16:52:39|0.39645
16:52:40|0.39675
16:52:41|0.39675
16:52:42|0.39675
16:52:44|0.39675
16:52:45|0.39675
16:52:46|0.39675
16:52:47|0.39675
16:52:48|0.39675
16:52:49|0.39675
16:52:51|0.39675
16:52:51|0.39675
16:52:52|0.39675
16:52:53|0.39675
16:52:54|0.39675
16:52:55|0.39667
16:52:56|0.39667
16:52:58|0.39624
16:52:58|0.39624
16:53:00|0.39669
16:53:01|0.39669
16:53:02|0.397
16:53:04|0.3973
16:53:04|0.3973
16:53:05|0.3973
16:53:06|0.3973
16:53:07|0.3973
16:53:08|0.3973
16:53:09|0.3973
16:53:10|0.3973
16:53:11|0.3971
16:53:12|0.3971
16:53:13|0.3971
16:53:14|0.3971
16:53:15|0.3971
16:53:16|0.3971
16:53:17|0.3971
16:53:18|0.3971
16:53:19|0.39719
16:53:20|0.39719
16:53:21|0.39719
16:53:22|0.39719
16:53:24|0.39719
16:53:24|0.39719
16:53:25|0.39661
16:53:26|0.39661
16:53:27|0.39661
16:53:28|0.39661
16:53:29|0.39661
16:53:30|0.39661
16:53:32|0.39661
16:53:32|0.39661
16:53:33|0.39661
16:53:34|0.39661
16:53:36|0.39661
16:53:36|0.39661
16:53:37|0.39602
16:53:38|0.39602
16:53:39|0.39602
16:53:40|0.39602
16:53:42|0.39602
16:53:42|0.39602
16:53:43|0.39602
16:53:45|0.39602
16:53:46|0.39602
16:53:48|0.39602
16:53:48|0.39602
16:53:50|0.39604
16:53:50|0.39568
16:53:52|0.39568
16:53:53|0.39536
16:53:54|0.39536
16:53:55|0.39536
16:53:56|0.39536
16:53:57|0.39548
16:53:58|0.39548
16:53:59|0.39548
16:53:59|0.39548
16:54:01|0.39536
16:54:02|0.39536
16:54:02|0.3958
16:54:04|0.3958
16:54:05|0.3958
16:54:06|0.3958
16:54:07|0.39536
16:54:08|0.39536
16:54:09|0.39536
16:54:10|0.39536
16:54:11|0.39477
16:54:12|0.39468
16:54:13|0.39486
16:54:14|0.39486
16:54:15|0.39486
16:54:16|0.39486
16:54:17|0.39486
16:54:18|0.39405
16:54:19|0.39405
16:54:20|0.39405
16:54:21|0.39405
16:54:22|0.39405
16:54:23|0.39405
16:54:24|0.39405
16:54:25|0.39405
16:54:25|0.39405
16:54:26|0.39405
16:54:28|0.39405
16:54:29|0.39405
16:54:30|0.39405
16:54:31|0.39405
16:54:32|0.39405
16:54:33|0.39467
16:54:34|0.39467
16:54:35|0.39467
16:54:36|0.39467
16:54:37|0.39467
16:54:38|0.39467
16:54:39|0.39467
16:54:40|0.39467
16:54:41|0.39467
16:54:42|0.39467
16:54:43|0.39467
16:54:44|0.39467
16:54:45|0.39467
16:54:47|0.39469
16:54:48|0.39469
16:54:49|0.39469
16:54:50|0.39469
16:54:52|0.39469
16:54:53|0.39469
16:54:54|0.39467
16:54:55|0.39467
16:54:56|0.39467
16:54:57|0.39467
16:54:58|0.39467
16:54:59|0.39467
16:55:00|0.39467
16:55:01|0.39467
16:55:02|0.39467
16:55:03|0.39467
16:55:04|0.39467
16:55:05|0.39467
16:55:06|0.39467
16:55:07|0.39467
16:55:08|0.39467
16:55:09|0.39467
16:55:10|0.39467
16:55:11|0.39488
16:55:12|0.39488
16:55:13|0.39488
16:55:14|0.39522
16:55:15|0.39547
16:55:16|0.39547
16:55:16|0.39547
16:55:17|0.39547
16:55:18|0.39547
16:55:20|0.39547
16:55:21|0.39508
16:55:22|0.39508
16:55:23|0.39529
16:55:24|0.39529
16:55:25|0.39529
16:55:26|0.39529
16:55:27|0.39529
16:55:28|0.39529
16:55:29|0.39529
16:55:30|0.39529
16:55:31|0.39529
16:55:32|0.39529
16:55:33|0.39553
16:55:34|0.39575
16:55:35|0.39575
16:55:36|0.39575
16:55:37|0.39575
16:55:38|0.39575
16:55:39|0.39575
16:55:40|0.39575
16:55:41|0.39575
16:55:42|0.39505
16:55:43|0.39505
16:55:44|0.39505
16:55:45|0.39505
16:55:46|0.39505
16:55:48|0.39505
16:55:49|0.39537
16:55:50|0.39551
16:55:51|0.39551
16:55:53|0.39575
16:55:53|0.39575
16:55:54|0.39575
16:55:56|0.39575
16:55:56|0.39575
16:55:57|0.39575
16:55:58|0.39575
16:56:00|0.39575
16:56:00|0.39524
16:56:01|0.39522
16:56:02|0.39522
16:56:04|0.39522
16:56:05|0.39522
16:56:05|0.39522
16:56:06|0.395
16:56:07|0.395
16:56:09|0.395
16:56:10|0.395
16:56:10|0.395
16:56:12|0.395
16:56:13|0.3945
16:56:13|0.3945
16:56:15|0.3945
16:56:16|0.395
16:56:17|0.39537
16:56:17|0.39537
16:56:19|0.39547
16:56:19|0.39501
16:56:21|0.39501
16:56:22|0.39501
16:56:22|0.39501
16:56:23|0.39501
16:56:24|0.39501
16:56:25|0.39501
16:56:26|0.39501
16:56:28|0.39501
16:56:29|0.39501
16:56:29|0.395
16:56:30|0.395
16:56:31|0.395
16:56:33|0.395
16:56:33|0.395
16:56:35|0.39492
16:56:36|0.39492
16:56:36|0.39492
16:56:38|0.39492
16:56:39|0.39492
16:56:40|0.39458
16:56:41|0.39458
16:56:41|0.39458
16:56:43|0.39495
16:56:44|0.39495
16:56:45|0.39495
16:56:46|0.39495
16:56:46|0.39495
16:56:48|0.39495
16:56:50|0.39495
16:56:50|0.39495
16:56:52|0.39495
16:56:52|0.39495
16:56:54|0.39597
16:56:55|0.39597
16:56:56|0.39593
16:56:57|0.39593
16:56:58|0.39593
16:56:59|0.39612
16:57:00|0.39643
16:57:01|0.3965
16:57:02|0.39677
16:57:04|0.39662
16:57:04|0.39662
16:57:05|0.39662
16:57:06|0.39662
16:57:07|0.39662
16:57:08|0.39662
16:57:10|0.39662
16:57:11|0.39653
16:57:12|0.39653
16:57:13|0.39666
16:57:14|0.39714
16:57:14|0.39714
16:57:16|0.39711
16:57:16|0.39711
16:57:18|0.39711
16:57:19|0.39711
16:57:20|0.39711
16:57:21|0.39711
16:57:22|0.39711
16:57:23|0.39711
16:57:24|0.39711
16:57:25|0.39684
16:57:26|0.39711
16:57:27|0.39712
16:57:28|0.39712
16:57:29|0.39659
16:57:30|0.39659
16:57:31|0.39659
16:57:32|0.39659
16:57:33|0.39659
16:57:34|0.39659
16:57:35|0.39659
16:57:35|0.39659
16:57:37|0.39659
16:57:38|0.39659
16:57:38|0.39659
16:57:39|0.39659
16:57:41|0.39659
16:57:42|0.39659
16:57:43|0.39659
16:57:44|0.39659
16:57:44|0.39659
16:57:47|0.39659
16:57:47|0.39659
16:57:49|0.39659
16:57:49|0.39659
16:57:51|0.39659
16:57:52|0.39659
16:57:54|0.39593
16:57:55|0.39536
16:57:55|0.39536
16:57:56|0.39536
16:57:57|0.39572
16:57:58|0.39572
16:57:59|0.39572
16:58:00|0.39572
16:58:01|0.39572
16:58:02|0.39572
16:58:04|0.39572
16:58:05|0.39572
16:58:06|0.39561
16:58:07|0.39561
16:58:08|0.39524
16:58:09|0.39524
16:58:10|0.39524
16:58:11|0.39477
16:58:12|0.39477
16:58:13|0.39477
16:58:13|0.39519
16:58:15|0.39519
16:58:16|0.39519
16:58:17|0.39519
16:58:17|0.39556
16:58:19|0.39556
16:58:20|0.39556
16:58:21|0.39556
16:58:21|0.39556
16:58:23|0.39556
16:58:24|0.39556
16:58:25|0.39556
16:58:26|0.39556
16:58:27|0.39519
16:58:28|0.39519
16:58:29|0.39519
16:58:30|0.39519
16:58:31|0.39519
16:58:32|0.39519
16:58:33|0.39519
16:58:34|0.39519
16:58:35|0.39519
16:58:36|0.39519
16:58:37|0.39519
16:58:38|0.39519
16:58:39|0.39519
16:58:40|0.39519
16:58:41|0.39559
16:58:42|0.39559
16:58:43|0.39559
16:58:44|0.396
16:58:45|0.396
16:58:46|0.396
16:58:47|0.39638
16:58:48|0.39596
16:58:49|0.39596
16:58:51|0.39596
16:58:52|0.39596
16:58:53|0.39596
16:58:54|0.39596
16:58:54|0.39596
16:58:56|0.39596
16:58:57|0.39596
16:58:58|0.39596
16:58:59|0.39612
16:59:00|0.39612
16:59:01|0.39612
16:59:02|0.39612
16:59:03|0.39598
16:59:04|0.39599
16:59:05|0.39599
16:59:06|0.39599
16:59:07|0.39599
16:59:07|0.39599
16:59:09|0.39599
16:59:10|0.39599
16:59:11|0.39677
16:59:12|0.3971
16:59:12|0.39733
16:59:13|0.39733
16:59:15|0.39709
16:59:16|0.39709
16:59:17|0.39709
16:59:18|0.39709
16:59:19|0.39709
16:59:20|0.39709
16:59:21|0.39709
16:59:22|0.39671
16:59:23|0.39671
16:59:24|0.39671
16:59:25|0.39671
16:59:26|0.39671
16:59:27|0.39671
16:59:28|0.39671
16:59:29|0.39671
16:59:30|0.39671
16:59:31|0.39671
16:59:32|0.39671
16:59:33|0.39672
16:59:34|0.39672
16:59:35|0.39672
16:59:36|0.39672
16:59:37|0.39672
16:59:38|0.39672
16:59:39|0.39672
16:59:40|0.39672
16:59:41|0.39672
16:59:42|0.39672
16:59:43|0.39672
16:59:44|0.39672
16:59:45|0.39683
16:59:46|0.39643
16:59:47|0.39643
16:59:48|0.39643
16:59:49|0.39681
16:59:50|0.39681
16:59:51|0.39681
16:59:53|0.39681
16:59:54|0.39681
16:59:54|0.39681
16:59:56|0.39681
16:59:57|0.39681
16:59:58|0.39681
16:59:59|0.39681
17:00:00|0.39681
17:00:01|0.39681
17:00:02|0.39604
17:00:04|0.396
17:00:06|0.39585
17:00:07|0.39585
17:00:08|0.39585
17:00:09|0.39585
17:00:10|0.39585
17:00:11|0.39585
17:00:12|0.39585
17:00:12|0.39616
17:00:14|0.39616
17:00:15|0.39616
17:00:15|0.39616
17:00:17|0.39616
17:00:18|0.39616
17:00:19|0.39617
17:00:20|0.39617
17:00:20|0.39617
17:00:22|0.39617
17:00:23|0.39617
17:00:24|0.39617
17:00:25|0.39617
17:00:26|0.39617
17:00:27|0.39617
17:00:28|0.39617
17:00:29|0.39635
17:00:30|0.39689
17:00:31|0.39689
17:00:32|0.39689
17:00:33|0.39689
17:00:34|0.3965
17:00:36|0.3965
17:00:36|0.3965
17:00:37|0.3965
17:00:38|0.3965
17:00:39|0.3965
17:00:40|0.3965
17:00:41|0.3965
17:00:42|0.39655
17:00:43|0.39655
17:00:44|0.39655
17:00:45|0.39655
17:00:46|0.3965
17:00:47|0.3965
17:00:48|0.3965
17:00:49|0.3965
17:00:50|0.3965
17:00:51|0.3965
17:00:53|0.3965
17:00:54|0.3965
17:00:55|0.39665
17:00:56|0.39665
17:00:57|0.39665
17:00:58|0.39665
17:00:59|0.39665
17:01:00|0.39665
17:01:01|0.39665
17:01:02|0.39665
17:01:03|0.39665
17:01:04|0.39665
17:01:05|0.39665
17:01:06|0.39702
17:01:07|0.39695
17:01:09|0.39695
17:01:10|0.39695
17:01:10|0.39695
17:01:12|0.39766
17:01:13|0.39775
17:01:14|0.39775
17:01:15|0.39775
17:01:16|0.398
17:01:17|0.398
17:01:18|0.398
17:01:19|0.398
17:01:20|0.398
17:01:21|0.398
17:01:23|0.398
17:01:23|0.39745
17:01:24|0.39745
17:01:25|0.39766
17:01:26|0.39766
17:01:27|0.39766
17:01:28|0.39766
17:01:29|0.39766
17:01:31|0.39766
17:01:32|0.39766
17:01:32|0.39766
17:01:33|0.39766
17:01:34|0.39766
17:01:35|0.39766
17:01:37|0.39766
17:01:37|0.39766
17:01:38|0.39766
17:01:39|0.39766
17:01:41|0.39766
17:01:41|0.39766
17:01:42|0.3975
17:01:43|0.3975
17:01:44|0.3975
17:01:46|0.39719
17:01:46|0.39719
17:01:47|0.39719
17:01:48|0.39719
17:01:49|0.39719
17:01:51|0.39719
17:01:51|0.39719
17:01:54|0.39719
17:01:54|0.39749
17:01:55|0.3975
17:01:56|0.3977
17:01:57|0.3977
17:01:58|0.39763
17:02:00|0.39763
17:02:01|0.39763
17:02:02|0.39763
17:02:03|0.39763
17:02:04|0.39763
17:02:05|0.39763
17:02:06|0.39763
17:02:06|0.39763
17:02:07|0.39763
17:02:09|0.39763
17:02:10|0.39763
17:02:11|0.39763
17:02:12|0.39763
17:02:13|0.39763
17:02:14|0.39771
17:02:14|0.3978
17:02:16|0.3978
17:02:16|0.39785
17:02:17|0.39835
17:02:19|0.39838
17:02:20|0.39838
17:02:20|0.39838
17:02:22|0.39838
17:02:22|0.39838
17:02:24|0.39838
17:02:24|0.39838
17:02:26|0.39838
17:02:27|0.39792
17:02:28|0.39792
17:02:29|0.39792
17:02:30|0.39792
17:02:31|0.39792
17:02:31|0.39792
17:02:32|0.39792
17:02:34|0.39834
17:02:34|0.39834
17:02:36|0.39834
17:02:37|0.39834
17:02:38|0.39834
17:02:39|0.39834
17:02:40|0.39834
17:02:41|0.39834
17:02:42|0.39834
17:02:43|0.39834
17:02:43|0.39834
17:02:45|0.39834
17:02:46|0.39834
17:02:47|0.39834
17:02:48|0.39834
17:02:48|0.39834
17:02:50|0.39834
17:02:51|0.3973
17:02:51|0.39905
17:02:53|0.3992
17:02:54|0.3992
17:02:55|0.39915
17:02:56|0.39885
17:02:57|0.39885
17:02:58|0.39876
17:02:59|0.39876
17:03:00|0.39887
17:03:01|0.39858
17:03:02|0.39858
17:03:03|0.39858
17:03:04|0.39857
17:03:05|0.39888
17:03:06|0.39888
17:03:07|0.3992
17:03:08|0.39931
17:03:09|0.39931
17:03:10|0.39931
17:03:11|0.39931
17:03:12|0.39931
17:03:13|0.39931
17:03:14|0.39931
17:03:15|0.39931
17:03:16|0.39931
17:03:17|0.39931
17:03:18|0.39857
17:03:19|0.39857
17:03:20|0.39904
17:03:21|0.39904
17:03:22|0.39904
17:03:23|0.39904
17:03:24|0.39904
17:03:25|0.39904
17:03:26|0.39904
17:03:27|0.39904
17:03:28|0.3993
17:03:29|0.39931
17:03:30|0.39931
17:03:31|0.39931
17:03:32|0.39907
17:03:33|0.39907
17:03:34|0.39907
17:03:35|0.39885
17:03:36|0.39885
17:03:37|0.39885
17:03:38|0.39885
17:03:39|0.39885
17:03:40|0.39885
17:03:41|0.39885
17:03:42|0.39885
17:03:43|0.39885
17:03:44|0.39883
17:03:45|0.39883
17:03:46|0.39883
17:03:47|0.39883
17:03:48|0.39868
17:03:49|0.3983
17:03:50|0.39838
17:03:51|0.39838
17:03:52|0.39838
17:03:53|0.39838
17:03:54|0.39911
17:03:56|0.39911
17:03:57|0.39911
17:03:58|0.39911
17:03:59|0.39911
17:03:59|0.39911
17:04:01|0.39911
17:04:02|0.39851
17:04:04|0.39852
17:04:05|0.39852
17:04:05|0.39852
17:04:06|0.39852
17:04:07|0.39852
17:04:08|0.39852
17:04:09|0.39852
17:04:10|0.3994
17:04:11|0.3994
17:04:12|0.39947
17:04:13|0.39949
17:04:15|0.39949
17:04:15|0.39949
17:04:16|0.39949
17:04:18|0.39979
17:04:18|0.4
17:04:19|0.4
17:04:20|0.39972
17:04:21|0.39972
17:04:22|0.39972
17:04:23|0.39972
17:04:24|0.39972
17:04:25|0.39972
17:04:26|0.39972
17:04:27|0.39935
17:04:29|0.39935
17:04:29|0.39935
17:04:30|0.39999
17:04:31|0.39999
17:04:32|0.39999
17:04:33|0.39999
17:04:34|0.39999
17:04:36|0.39999
17:04:36|0.39999
17:04:37|0.39999
17:04:38|0.399
17:04:40|0.399
17:04:40|0.39943
17:04:42|0.39943
17:04:42|0.39943
17:04:43|0.39943
17:04:44|0.39943
17:04:46|0.39943
17:04:46|0.39943
17:04:47|0.39943
17:04:48|0.39867
17:04:50|0.39867
17:04:50|0.39867
17:04:51|0.39867
17:04:52|0.39867
17:04:53|0.39902
17:04:54|0.39902
17:04:56|0.39902
17:04:57|0.39902
17:04:59|0.39902
17:05:00|0.39902
17:05:01|0.39902
17:05:02|0.39902
17:05:03|0.39902
17:05:04|0.39902
17:05:05|0.39902
17:05:06|0.39902
17:05:07|0.39902
17:05:07|0.39902
17:05:10|0.39902
17:05:10|0.39902
17:05:11|0.39902
17:05:12|0.39902
17:05:13|0.39902
17:05:14|0.39902
17:05:15|0.39902
17:05:16|0.39902
17:05:17|0.39902
17:05:18|0.39902
17:05:19|0.39902
17:05:20|0.39902
17:05:21|0.39902
17:05:22|0.39902
17:05:23|0.39927
17:05:25|0.39927
17:05:25|0.39927
17:05:26|0.39927
17:05:27|0.39927
17:05:28|0.39927
17:05:29|0.39927
17:05:30|0.39927
17:05:31|0.39927
17:05:32|0.39927
17:05:33|0.39873
17:05:34|0.39856
17:05:35|0.39856
17:05:36|0.39856
17:05:37|0.39856
17:05:38|0.39856
17:05:39|0.39856
17:05:40|0.39856
17:05:41|0.39856
17:05:42|0.39856
17:05:43|0.39856
17:05:44|0.39886
17:05:45|0.39886
17:05:46|0.39886
17:05:47|0.39886
17:05:48|0.39886
17:05:49|0.39886
17:05:50|0.39886
17:05:51|0.39815
17:05:52|0.39819
17:05:53|0.39829
17:05:54|0.39828
17:05:55|0.39828
17:05:57|0.39828
17:05:58|0.39828
17:05:59|0.39828
17:06:00|0.39828
17:06:01|0.39828
17:06:02|0.39828
17:06:03|0.399
17:06:04|0.399
17:06:05|0.399
17:06:06|0.399
17:06:07|0.399
17:06:08|0.399
17:06:09|0.399
17:06:10|0.399
17:06:11|0.399
17:06:13|0.399
17:06:13|0.399
17:06:14|0.399
17:06:16|0.399
17:06:17|0.399
17:06:18|0.399
17:06:19|0.399
17:06:20|0.399
17:06:21|0.399
17:06:22|0.399
17:06:23|0.399
17:06:24|0.399
17:06:25|0.399
17:06:26|0.399
17:06:27|0.399
17:06:28|0.399
17:06:29|0.39921
17:06:30|0.39961
17:06:31|0.39961
17:06:32|0.39951
17:06:33|0.39951
17:06:34|0.39951
17:06:35|0.39951
17:06:36|0.39951
17:06:37|0.39951
17:06:38|0.39951
17:06:39|0.39951
17:06:40|0.39951
17:06:41|0.39951
17:06:42|0.39951
17:06:43|0.39951
17:06:44|0.39923
17:06:45|0.39942
17:06:46|0.39942
17:06:47|0.39962
17:06:48|0.39962
17:06:49|0.39962
17:06:50|0.39962
17:06:51|0.39962
17:06:52|0.39962
17:06:53|0.39962
17:06:54|0.39962
17:06:55|0.39962
17:06:56|0.39962
17:06:57|0.39962
17:06:59|0.39962
17:07:00|0.39962
17:07:01|0.39962
17:07:02|0.3992
17:07:03|0.39887
17:07:05|0.39887
17:07:05|0.39887
17:07:06|0.39887
17:07:07|0.39887
17:07:08|0.39881
17:07:09|0.39881
17:07:10|0.39881
17:07:11|0.39881
17:07:12|0.39881
17:07:13|0.39881
17:07:14|0.3991
17:07:15|0.3991
17:07:16|0.3991
17:07:17|0.3991
17:07:18|0.3991
17:07:20|0.3991
17:07:20|0.3991
17:07:21|0.3991
17:07:23|0.3991
17:07:23|0.3991
17:07:25|0.3991
17:07:25|0.3991
17:07:26|0.3991
17:07:27|0.3991
17:07:29|0.39841
17:07:30|0.39841
17:07:31|0.39841
17:07:32|0.39841
17:07:33|0.39841
17:07:34|0.39889
17:07:35|0.39889
17:07:36|0.39889
17:07:37|0.39889
17:07:38|0.39889
17:07:39|0.39889
17:07:39|0.39889
17:07:41|0.39889
17:07:42|0.39889
17:07:43|0.39889
17:07:44|0.39889
17:07:45|0.39947
17:07:46|0.39947
17:07:47|0.39947
17:07:48|0.39947
17:07:49|0.39947
17:07:49|0.39947
17:07:51|0.39947
17:07:52|0.39947
17:07:52|0.39947
17:07:54|0.39947
17:07:55|0.39947
17:07:56|0.39947
17:07:57|0.39947
17:07:58|0.39947
17:08:00|0.39947
17:08:01|0.39947
17:08:02|0.39947
17:08:03|0.39947
17:08:04|0.39947
17:08:05|0.3992
17:08:06|0.3992
17:08:07|0.3992
17:08:08|0.3992
17:08:09|0.3992
17:08:10|0.3992
17:08:11|0.3992
17:08:12|0.3992
17:08:13|0.3992
17:08:14|0.3992
17:08:15|0.3992
17:08:16|0.3992
17:08:17|0.3992
17:08:18|0.3992
17:08:19|0.3992
17:08:20|0.3992
17:08:21|0.3992
17:08:22|0.39882
17:08:23|0.39882
17:08:24|0.39892
17:08:25|0.39953
17:08:26|0.39953
17:08:27|0.39953
17:08:28|0.39953
17:08:29|0.39946
17:08:31|0.39946
17:08:31|0.39946
17:08:32|0.39946
17:08:33|0.39946
17:08:34|0.39946
17:08:36|0.39946
17:08:37|0.39946
17:08:38|0.39946
17:08:38|0.39946
17:08:39|0.39946
17:08:40|0.39946
17:08:42|0.39946
17:08:43|0.3992
17:08:44|0.3992
17:08:44|0.3992
17:08:46|0.39881
17:08:47|0.39881
17:08:47|0.39881
17:08:48|0.39846
17:08:49|0.39846
17:08:51|0.39846
17:08:51|0.39894
17:08:52|0.39894
17:08:54|0.39894
17:08:54|0.39894
17:08:56|0.39894
17:08:56|0.39894
17:08:58|0.39894
17:08:58|0.39894
17:09:00|0.39852
17:09:02|0.39849
17:09:03|0.3985
17:09:04|0.3985
17:09:05|0.3985
17:09:06|0.3985
17:09:07|0.3985
17:09:08|0.3985
17:09:09|0.3985
17:09:10|0.3985
17:09:11|0.3985
17:09:12|0.3985
17:09:13|0.3985
17:09:14|0.3985
17:09:15|0.3985
17:09:16|0.3985
17:09:17|0.3988
17:09:18|0.3988
17:09:19|0.3988
17:09:20|0.39855
17:09:21|0.39855
17:09:22|0.39855
17:09:23|0.39855
17:09:24|0.39855
17:09:25|0.39855
17:09:26|0.39855
17:09:27|0.39855
17:09:28|0.39855
17:09:29|0.39894
17:09:30|0.39894
17:09:31|0.39885
17:09:32|0.39885
17:09:33|0.39885
17:09:34|0.39885
17:09:35|0.39885
17:09:36|0.39885
17:09:37|0.39885
17:09:38|0.39885
17:09:39|0.39885
17:09:40|0.39885
17:09:41|0.39885
17:09:42|0.39885
17:09:43|0.39885
17:09:44|0.39885
17:09:45|0.39885
17:09:46|0.39885
17:09:47|0.39885
17:09:48|0.39885
17:09:49|0.39885
17:09:50|0.39925
17:09:51|0.39925
17:09:52|0.39925
17:09:53|0.39925
17:09:54|0.39925
17:09:55|0.39925
17:09:56|0.39925
17:09:57|0.39904
17:09:58|0.39904
17:09:59|0.39904
17:10:00|0.39904
17:10:02|0.39904
17:10:04|0.3993
17:10:04|0.3993
17:10:05|0.3993
17:10:06|0.3993
17:10:07|0.3993
17:10:09|0.39895
17:10:10|0.39858
17:10:11|0.39858
17:10:12|0.39858
17:10:12|0.39858
17:10:13|0.39858
17:10:15|0.39858
17:10:15|0.39858
17:10:17|0.3983
17:10:18|0.3983
17:10:19|0.3983
17:10:20|0.3983
17:10:21|0.3983
17:10:22|0.3983
17:10:23|0.3983
17:10:24|0.3983
17:10:25|0.3983
17:10:26|0.39872
17:10:28|0.39909
17:10:28|0.39902
17:10:30|0.39902
17:10:31|0.39902
17:10:31|0.39902
17:10:32|0.39902
17:10:33|0.39902
17:10:34|0.39902
17:10:35|0.39902
17:10:36|0.39902
17:10:37|0.39909
17:10:38|0.39909
17:10:40|0.39909
17:10:41|0.39902
17:10:41|0.399
17:10:42|0.399
17:10:43|0.39916
17:10:44|0.39916
17:10:46|0.39918
17:10:47|0.39896
17:10:47|0.39903
17:10:49|0.39907
17:10:49|0.39907
17:10:50|0.39878
17:10:51|0.39878
17:10:52|0.39878
17:10:54|0.39878
17:10:54|0.39878
17:10:56|0.39878
17:10:57|0.399
17:10:58|0.399
17:10:58|0.399
17:11:00|0.399
17:11:00|0.399
17:11:02|0.399
17:11:03|0.39902
17:11:04|0.39902
17:11:06|0.39925
17:11:06|0.39925
17:11:08|0.39944
17:11:09|0.39944
17:11:10|0.39965
17:11:11|0.39987
17:11:11|0.39987
17:11:13|0.39987
17:11:14|0.39987
17:11:15|0.39987
17:11:16|0.39932
17:11:17|0.39932
17:11:18|0.39932
17:11:19|0.39932
17:11:20|0.39932
17:11:20|0.39932
17:11:22|0.39932
17:11:23|0.39932
17:11:24|0.39932
17:11:25|0.3992
17:11:26|0.39895
17:11:27|0.39895
17:11:28|0.39895
17:11:29|0.39895
17:11:30|0.39918
17:11:30|0.39918
17:11:31|0.39918
17:11:33|0.39918
17:11:33|0.39918
17:11:35|0.39918
17:11:36|0.39918
17:11:37|0.39918
17:11:38|0.39906
17:11:39|0.39906
17:11:40|0.39906
17:11:41|0.39906
17:11:42|0.39906
17:11:43|0.39906
17:11:44|0.39906
17:11:45|0.39906
17:11:46|0.39906
17:11:47|0.39906
17:11:48|0.39831
17:11:49|0.39831
17:11:50|0.39871
17:11:51|0.39871
17:11:52|0.39871
17:11:53|0.39871
17:11:54|0.39871
17:11:55|0.3987
17:11:56|0.39885
17:11:57|0.39885
17:11:59|0.39885
17:11:59|0.39885
17:12:00|0.39885
17:12:02|0.39885
17:12:02|0.39885
17:12:04|0.39885
17:12:05|0.39885
17:12:06|0.39885
17:12:07|0.39885
17:12:08|0.39885
17:12:09|0.39885
17:12:10|0.39887
17:12:11|0.39898
17:12:12|0.39898
17:12:13|0.39898
17:12:15|0.39898
17:12:16|0.39898
17:12:16|0.39898
17:12:17|0.39885
17:12:19|0.39885
17:12:20|0.39885
17:12:20|0.39885
17:12:21|0.39885
17:12:22|0.39885
17:12:23|0.39885
17:12:25|0.39885
17:12:26|0.3985
17:12:27|0.3988
17:12:28|0.399
17:12:29|0.399
17:12:30|0.399
17:12:31|0.399
17:12:32|0.399
17:12:33|0.399
17:12:34|0.399
17:12:35|0.399
17:12:36|0.39823
17:12:37|0.39823
17:12:38|0.39823
17:12:39|0.39811
17:12:40|0.39841
17:12:41|0.39841
17:12:42|0.39841
17:12:43|0.39853
17:12:44|0.39825
17:12:45|0.39825
17:12:46|0.39825
17:12:47|0.39825
17:12:48|0.39825
17:12:49|0.39749
17:12:50|0.39735
17:12:51|0.39735
17:12:52|0.39735
17:12:53|0.39735
17:12:54|0.39787
17:12:55|0.39787
17:12:56|0.39787
17:12:58|0.39787
17:12:58|0.39787
17:12:59|0.39787
17:13:00|0.39787
17:13:01|0.39787
17:13:02|0.39787
17:13:04|0.39798
17:13:05|0.398
17:13:06|0.398
17:13:07|0.398
17:13:08|0.398
17:13:09|0.398
17:13:10|0.398
17:13:12|0.398
17:13:13|0.398
17:13:13|0.398
17:13:14|0.398
17:13:16|0.398
17:13:17|0.398
17:13:17|0.3977
17:13:18|0.3977
17:13:19|0.3977
17:13:20|0.3977
17:13:22|0.3977
17:13:23|0.39769
17:13:24|0.39769
17:13:24|0.39769
17:13:25|0.39769
17:13:26|0.39769
17:13:28|0.39769
17:13:29|0.39769
17:13:30|0.39769
17:13:30|0.39769
17:13:32|0.39769
17:13:32|0.39769
17:13:34|0.3975
17:13:34|0.3975
17:13:35|0.3975
17:13:36|0.3975
17:13:37|0.3975
17:13:39|0.3975
17:13:39|0.3975
17:13:41|0.3975
17:13:42|0.3975
17:13:42|0.3975
17:13:43|0.3975
17:13:44|0.3975
17:13:46|0.3975
17:13:47|0.3975
17:13:48|0.3975
17:13:49|0.3975
17:13:49|0.3975
17:13:50|0.3975
17:13:51|0.3975
17:13:52|0.3975
17:13:53|0.3975
17:13:55|0.39743
17:13:55|0.39762
17:13:56|0.39772
17:13:57|0.398
17:13:58|0.398
17:14:00|0.398
17:14:01|0.39813
17:14:01|0.39813
17:14:03|0.39786
17:14:04|0.39786
17:14:04|0.39786
17:14:06|0.39786
17:14:07|0.39786
17:14:08|0.39786
17:14:09|0.39786
17:14:10|0.39786
17:14:11|0.39786
17:14:12|0.39786
17:14:13|0.39786
17:14:14|0.39728
17:14:15|0.39728
17:14:16|0.39728
17:14:17|0.39728
17:14:18|0.39728
17:14:19|0.39728
17:14:20|0.39749
17:14:21|0.39749
17:14:23|0.39749
17:14:23|0.39749
17:14:24|0.39749
17:14:25|0.39749
17:14:27|0.39749
17:14:27|0.3974
17:14:29|0.3974
17:14:29|0.3974
17:14:31|0.3974
17:14:31|0.3974
17:14:32|0.3974
17:14:33|0.3974
17:14:35|0.39759
17:14:35|0.39759
17:14:37|0.39759
17:14:38|0.39759
17:14:39|0.39759
17:14:40|0.39759
17:14:41|0.39759
17:14:42|0.39759
17:14:42|0.39759
17:14:44|0.39759
17:14:44|0.39759
17:14:45|0.39759
17:14:47|0.39759
17:14:47|0.39759
17:14:49|0.39759
17:14:50|0.39785
17:14:51|0.39785
17:14:52|0.39785
17:14:52|0.39785
17:14:53|0.39785
17:14:55|0.39785
17:14:56|0.39785
17:14:56|0.39785
17:14:58|0.39785
17:14:58|0.39785
17:14:59|0.39785
17:15:00|0.39771
17:15:01|0.39771
17:15:03|0.39771
17:15:03|0.39762
17:15:04|0.39762
17:15:06|0.39762
17:15:08|0.39762
17:15:08|0.39762
17:15:10|0.39735
17:15:11|0.39735
17:15:12|0.39735
17:15:13|0.39735
17:15:14|0.39735
17:15:15|0.39764
17:15:16|0.39764
17:15:17|0.39764
17:15:18|0.39764
17:15:20|0.39764
17:15:21|0.39764
17:15:22|0.39764
17:15:23|0.39764
17:15:24|0.39736
17:15:25|0.39736
17:15:26|0.39736
17:15:27|0.39736
17:15:28|0.39736
17:15:29|0.39736
17:15:30|0.39736
17:15:31|0.39736
17:15:32|0.39736
17:15:33|0.39736
17:15:34|0.39777
17:15:35|0.39777
17:15:36|0.39788
17:15:37|0.39788
17:15:38|0.39788
17:15:39|0.39788
17:15:40|0.39788
17:15:41|0.39788
17:15:42|0.39842
17:15:43|0.39867
17:15:44|0.39867
17:15:45|0.39824
17:15:46|0.39824
17:15:47|0.39824
17:15:48|0.39824
17:15:49|0.39824
17:15:50|0.39824
17:15:51|0.39824
17:15:52|0.3978
17:15:53|0.3978
17:15:54|0.3978
17:15:55|0.3978
17:15:56|0.3978
17:15:57|0.3978
17:15:58|0.39735
17:15:59|0.39735
17:16:00|0.39735
17:16:01|0.39735
17:16:02|0.39735
17:16:03|0.39735
17:16:04|0.39735
17:16:05|0.39735
17:16:06|0.39735
17:16:08|0.39735
17:16:09|0.39735
17:16:10|0.39735
17:16:12|0.39735
17:16:12|0.39735
17:16:13|0.39735
17:16:14|0.39735
17:16:15|0.39735
17:16:17|0.39735
17:16:17|0.39735
17:16:19|0.39715
17:16:20|0.397
17:16:21|0.39666
17:16:22|0.39654
17:16:23|0.3965
17:16:23|0.39636
17:16:25|0.39636
17:16:26|0.39636
17:16:27|0.39636
17:16:28|0.39636
17:16:29|0.39636
17:16:30|0.39636
17:16:31|0.39695
17:16:32|0.39695
17:16:33|0.39695
17:16:34|0.39695
17:16:35|0.39684
17:16:36|0.39684
17:16:37|0.39684
17:16:38|0.39684
17:16:40|0.39684
17:16:41|0.39684
17:16:42|0.39684
17:16:42|0.39684
17:16:43|0.39684
17:16:45|0.39684
17:16:46|0.39684
17:16:47|0.397
17:16:47|0.397
17:16:48|0.397
17:16:49|0.397
17:16:51|0.397
17:16:51|0.39741
17:16:52|0.39741
17:16:53|0.39694
17:16:55|0.39694
17:16:55|0.39694
17:16:56|0.39694
17:16:57|0.39694
17:16:58|0.39724
17:16:59|0.39724
17:17:01|0.39724
17:17:01|0.39724
17:17:02|0.39724
17:17:04|0.39724
17:17:04|0.39724
17:17:06|0.39724
17:17:06|0.39724
17:17:08|0.39724
17:17:09|0.39724
17:17:10|0.39724
17:17:12|0.39724
17:17:13|0.3975
17:17:14|0.3975
17:17:15|0.3975
17:17:16|0.3975
17:17:17|0.3975
17:17:18|0.3975
17:17:19|0.3975
17:17:20|0.39637
17:17:21|0.39637
17:17:22|0.39637
17:17:24|0.39713
17:17:24|0.39713
17:17:25|0.39713
17:17:26|0.39713
17:17:27|0.39713
17:17:28|0.39713
17:17:29|0.39647
17:17:30|0.39749
17:17:32|0.39737
17:17:33|0.39737
17:17:34|0.39735
17:17:35|0.39738
17:17:35|0.39738
17:17:37|0.39738
17:17:37|0.39738
17:17:39|0.39738
17:17:39|0.39738
17:17:41|0.39738
17:17:42|0.39738
17:17:43|0.39738
17:17:44|0.39738
17:17:45|0.39738
17:17:46|0.39738
17:17:47|0.39709
17:17:48|0.39708
17:17:49|0.39708
17:17:50|0.39708
17:17:51|0.39708
17:17:52|0.39708
17:17:53|0.39721
17:17:54|0.39721
17:17:54|0.39721
17:17:56|0.39655
17:17:57|0.39655
17:17:57|0.39655
17:17:59|0.39655
17:18:00|0.39655
17:18:00|0.3968
17:18:02|0.3968
17:18:02|0.3968
17:18:04|0.3968
17:18:05|0.397
17:18:06|0.39729
17:18:06|0.39729
17:18:07|0.39729
17:18:09|0.39729
17:18:10|0.39729
17:18:12|0.39729
17:18:12|0.39729
17:18:13|0.39729
17:18:15|0.39729
17:18:16|0.39729
17:18:17|0.39729
17:18:18|0.39729
17:18:19|0.39729
17:18:20|0.39729
17:18:21|0.397
17:18:22|0.39699
17:18:23|0.39699
17:18:24|0.39701
17:18:26|0.39701
17:18:26|0.39701
17:18:28|0.39701
17:18:28|0.39701
17:18:29|0.39701
17:18:31|0.39656
17:18:31|0.39656
17:18:33|0.39656
17:18:33|0.39656
17:18:34|0.39656
17:18:36|0.39656
17:18:37|0.39656
17:18:38|0.39656
17:18:38|0.39656
17:18:40|0.39656
17:18:40|0.39656
17:18:42|0.39656
17:18:43|0.39656
17:18:44|0.39656
17:18:45|0.39656
17:18:46|0.39656
17:18:47|0.39656
17:18:48|0.39656
17:18:49|0.39656
17:18:50|0.39656
17:18:51|0.39656
17:18:52|0.39656
17:18:53|0.39656
17:18:54|0.39694
17:18:54|0.39694
17:18:56|0.39694
17:18:57|0.39694
17:18:58|0.39694
17:18:59|0.39694
17:18:59|0.39694
17:19:01|0.39694
17:19:02|0.39694
17:19:02|0.39694
17:19:04|0.39694
17:19:05|0.39694
17:19:06|0.39694
17:19:07|0.39694
17:19:07|0.39694
17:19:09|0.39694
17:19:10|0.39694
17:19:12|0.39694
17:19:13|0.39694
17:19:14|0.39694
17:19:15|0.39694
17:19:17|0.39694
17:19:17|0.39664
17:19:18|0.39664
17:19:19|0.39694
17:19:20|0.3966
17:19:21|0.3966
17:19:22|0.3966
17:19:23|0.3966
17:19:25|0.39607
17:19:26|0.39607
17:19:27|0.39607
17:19:28|0.39607
17:19:28|0.39639
17:19:30|0.39639
17:19:31|0.39639
17:19:31|0.39639
17:19:33|0.39639
17:19:34|0.39639
17:19:35|0.39639
17:19:36|0.39639
17:19:37|0.39639
17:19:38|0.39639
17:19:39|0.39639
17:19:40|0.39639
17:19:41|0.39639
17:19:42|0.39639
17:19:43|0.39639
17:19:44|0.39639
17:19:45|0.39639
17:19:46|0.39639
17:19:47|0.39639
17:19:48|0.39686
17:19:49|0.39686
17:19:50|0.39686
17:19:51|0.397
17:19:52|0.397
17:19:53|0.397
17:19:54|0.397
17:19:55|0.397
17:19:56|0.397
17:19:57|0.397
17:19:58|0.397
17:19:59|0.397
17:20:00|0.397
17:20:01|0.397
17:20:02|0.397
17:20:03|0.39719
17:20:04|0.39719
17:20:05|0.39719
17:20:06|0.39719
17:20:07|0.39719
17:20:08|0.39719
17:20:09|0.39686
17:20:10|0.39643
17:20:12|0.39643
17:20:13|0.39643
17:20:14|0.39643
17:20:16|0.39623
17:20:16|0.39605
17:20:17|0.39605
17:20:18|0.39591
17:20:19|0.39591
17:20:20|0.39591
17:20:21|0.39591
17:20:22|0.39591
17:20:23|0.39591
17:20:24|0.39591
17:20:25|0.39591
17:20:26|0.39591
17:20:27|0.39591
17:20:28|0.39591
17:20:29|0.39591
17:20:30|0.39591
17:20:31|0.39591
17:20:32|0.39605
17:20:33|0.39605
17:20:34|0.39605
17:20:35|0.39605
17:20:36|0.39605
17:20:37|0.39605
17:20:38|0.39581
17:20:39|0.39555
17:20:40|0.39555
17:20:41|0.39555
17:20:42|0.39568
17:20:43|0.39568
17:20:44|0.39568
17:20:45|0.39568
17:20:46|0.39568
17:20:47|0.39568
17:20:48|0.39568
17:20:49|0.39619
17:20:50|0.39619
17:20:51|0.39619
17:20:52|0.39619
17:20:53|0.39619
17:20:54|0.39619
17:20:55|0.39619
17:20:56|0.39693
17:20:57|0.39699
17:20:58|0.39699
17:20:59|0.39699
17:21:00|0.39699
17:21:01|0.39699
17:21:02|0.39699
17:21:04|0.39699
17:21:04|0.39699
17:21:05|0.39688
17:21:06|0.39688
17:21:08|0.39688
17:21:08|0.39688
17:21:09|0.39688
17:21:11|0.39688
17:21:12|0.39688
17:21:13|0.39688
17:21:14|0.39688
17:21:15|0.39688
17:21:17|0.39559
17:21:17|0.39559
17:21:18|0.39559
17:21:19|0.39559
17:21:20|0.39559
17:21:22|0.39559
17:21:23|0.39559
17:21:24|0.39559
17:21:25|0.39559
17:21:26|0.39559
17:21:27|0.39559
17:21:28|0.39559
17:21:29|0.39559
17:21:30|0.39559
17:21:31|0.39559
17:21:32|0.39559
17:21:33|0.39666
17:21:34|0.39662
17:21:35|0.39662
17:21:36|0.39662
17:21:37|0.39662
17:21:38|0.39662
17:21:39|0.39662
17:21:40|0.39662
17:21:41|0.39662
17:21:42|0.39662
17:21:43|0.39612
17:21:44|0.39612
17:21:45|0.39622
17:21:46|0.39612
17:21:47|0.39641
17:21:48|0.39641
17:21:49|0.39641
17:21:50|0.39641
17:21:51|0.39641
17:21:52|0.39641
17:21:53|0.39641
17:21:54|0.39641
17:21:55|0.39634
17:21:56|0.39634
17:21:57|0.39634
17:21:58|0.39634
17:21:59|0.39666
17:22:00|0.39666
17:22:01|0.3964
17:22:02|0.3964
17:22:03|0.39632
17:22:04|0.39612
17:22:05|0.39612
17:22:06|0.39688
17:22:07|0.397
17:22:08|0.39786
17:22:09|0.39786
17:22:10|0.39786
17:22:11|0.39786
17:22:12|0.39786
17:22:14|0.39786
17:22:15|0.39786
17:22:16|0.39786
17:22:17|0.39786
17:22:18|0.39778
17:22:19|0.39726
17:22:20|0.39726
17:22:21|0.39726
17:22:23|0.39745
17:22:24|0.39745
17:22:24|0.39745
17:22:26|0.39745
17:22:27|0.39745
17:22:28|0.39745
17:22:28|0.39745
17:22:30|0.39745
17:22:31|0.39745
17:22:32|0.39745
17:22:33|0.39745
17:22:34|0.39745
17:22:35|0.39745
17:22:35|0.39745
17:22:37|0.39745
17:22:37|0.39745
17:22:38|0.39745
17:22:39|0.39745
17:22:41|0.39745
17:22:42|0.39745
17:22:43|0.39745
17:22:43|0.39745
17:22:45|0.39745
17:22:45|0.39745
17:22:47|0.39745
17:22:47|0.39745
17:22:49|0.39745
17:22:49|0.39745
17:22:50|0.39745
17:22:52|0.39745
17:22:52|0.39745
17:22:53|0.39745
17:22:55|0.39694
17:22:55|0.39694
17:22:56|0.39694
17:22:57|0.39694
17:22:58|0.39694
17:23:00|0.39694
17:23:00|0.39694
17:23:01|0.39694
17:23:02|0.39731
17:23:03|0.39731
17:23:04|0.39731
17:23:06|0.39731
17:23:06|0.39731
17:23:07|0.39731
17:23:08|0.39731
17:23:09|0.39731
17:23:10|0.39731
17:23:11|0.39731
17:23:12|0.398
17:23:14|0.39786
17:23:15|0.39786
17:23:16|0.3977
17:23:18|0.3977
17:23:18|0.39758
17:23:19|0.3974
17:23:20|0.3974
17:23:21|0.39735
17:23:22|0.39735
17:23:24|0.39762
17:23:25|0.39762
17:23:26|0.39762
17:23:26|0.39762
17:23:28|0.39765
17:23:29|0.39765
17:23:30|0.39765
17:23:31|0.39765
17:23:32|0.39765
17:23:33|0.39765
17:23:34|0.39765
17:23:35|0.39817
17:23:36|0.39817
17:23:37|0.39817
17:23:38|0.39817
17:23:39|0.39817
17:23:40|0.39817
17:23:41|0.39847
17:23:42|0.39847
17:23:43|0.39847
17:23:44|0.39847
17:23:45|0.39847
17:23:46|0.39847
17:23:47|0.39847
17:23:48|0.39847
17:23:49|0.39847
17:23:50|0.39847
17:23:51|0.39847
17:23:52|0.39847
17:23:53|0.3985
17:23:53|0.39855
17:23:55|0.39855
17:23:56|0.39855
17:23:57|0.39855
17:23:57|0.39855
17:23:59|0.39855
17:24:00|0.39855
17:24:00|0.39855
17:24:02|0.39855
17:24:03|0.39855
17:24:04|0.39817
17:24:05|0.39817
17:24:06|0.39817
17:24:07|0.39817
17:24:08|0.39817
17:24:09|0.39817
17:24:10|0.39817
17:24:11|0.39817
17:24:12|0.39817
17:24:13|0.39817
17:24:13|0.39817
17:24:15|0.39817
17:24:17|0.39817
17:24:18|0.39817
17:24:19|0.3985
17:24:20|0.39855
17:24:21|0.39855
17:24:23|0.39855
17:24:23|0.39855
17:24:25|0.39876
17:24:26|0.39878
17:24:27|0.39878
17:24:28|0.39878
17:24:29|0.39878
17:24:29|0.39878
17:24:30|0.39878
17:24:32|0.39878
17:24:33|0.39878
17:24:34|0.39878
17:24:35|0.39878
17:24:36|0.39878
17:24:37|0.39878
17:24:38|0.39878
17:24:39|0.39878
17:24:40|0.3989
17:24:41|0.39835
17:24:42|0.39835
17:24:43|0.39835
17:24:44|0.39835
17:24:45|0.39835
17:24:46|0.39835
17:24:46|0.39835
17:24:48|0.39835
17:24:49|0.39835
17:24:50|0.39835
17:24:51|0.39835
17:24:52|0.39835
17:24:53|0.39835
17:24:54|0.39835
17:24:55|0.39835
17:24:56|0.39835
17:24:57|0.39835
17:24:58|0.39835
17:24:59|0.39835
17:25:00|0.39835
17:25:00|0.39835
17:25:01|0.39835
17:25:03|0.39835
17:25:03|0.39835
17:25:05|0.39835
17:25:06|0.39835
17:25:07|0.39835
17:25:08|0.39835
17:25:09|0.39835
17:25:10|0.39835
17:25:11|0.39835
17:25:12|0.39857
17:25:13|0.39857
17:25:14|0.39857
17:25:15|0.39899
17:25:17|0.3992
17:25:17|0.39949
17:25:19|0.39958
17:25:20|0.3996
17:25:21|0.39939
17:25:22|0.39939
17:25:23|0.39939
17:25:24|0.3992
17:25:25|0.3992
17:25:27|0.3992
17:25:27|0.3992
17:25:28|0.3992
17:25:30|0.3992
17:25:31|0.3992
17:25:32|0.3992
17:25:33|0.3992
17:25:33|0.3992
17:25:35|0.3992
17:25:36|0.3992
17:25:37|0.399
17:25:38|0.399
17:25:39|0.399
17:25:40|0.399
17:25:41|0.399
17:25:42|0.399
17:25:43|0.399
17:25:44|0.399
17:25:45|0.399
17:25:46|0.399
17:25:47|0.399
17:25:48|0.399
17:25:49|0.399
17:25:50|0.399
17:25:51|0.399
17:25:52|0.399
17:25:53|0.399
17:25:54|0.399
17:25:55|0.399
17:25:56|0.399
17:25:57|0.399
17:25:58|0.399
17:25:59|0.399
17:26:00|0.399
17:26:01|0.399
17:26:02|0.399
17:26:03|0.39948
17:26:04|0.39911
17:26:05|0.39911
17:26:06|0.39911
17:26:07|0.39911
17:26:08|0.39911
17:26:09|0.39911
17:26:10|0.39911
17:26:11|0.39901
17:26:13|0.39901
17:26:14|0.39901
17:26:14|0.39901
17:26:16|0.39901
17:26:17|0.39901
17:26:18|0.39901
17:26:19|0.39901
17:26:21|0.39901
17:26:22|0.39901
17:26:22|0.39901
17:26:23|0.399
17:26:25|0.39848
17:26:26|0.39835
17:26:26|0.39835
17:26:28|0.39846
17:26:29|0.39846
17:26:30|0.39846
17:26:31|0.39846
17:26:33|0.39846
17:26:33|0.39846
17:26:34|0.39846
17:26:35|0.39846
17:26:37|0.39846
17:26:38|0.39846
17:26:39|0.39846
17:26:40|0.39846
17:26:41|0.39846
17:26:42|0.39846
17:26:43|0.39846
17:26:44|0.39846
17:26:45|0.39846
17:26:46|0.39846
17:26:47|0.39846
17:26:48|0.39846
17:26:49|0.39846
17:26:50|0.39846
17:26:51|0.39846
17:26:52|0.39846
17:26:53|0.39846
17:26:53|0.39846
17:26:55|0.39846
17:26:56|0.39846
17:26:57|0.39846
17:26:58|0.39901
17:26:59|0.39901
17:27:00|0.39901
17:27:01|0.39901
17:27:01|0.39901
17:27:03|0.3985
17:27:04|0.3985
17:27:05|0.3985
17:27:06|0.3985
17:27:07|0.3985
17:27:08|0.3985
17:27:09|0.3985
17:27:10|0.3985
17:27:11|0.3985
17:27:12|0.3985
17:27:13|0.3985
17:27:14|0.39872
17:27:14|0.39872
17:27:15|0.39872
17:27:17|0.39901
17:27:18|0.39802
17:27:20|0.39802
17:27:21|0.39802
17:27:21|0.39802
17:27:23|0.39802
17:27:24|0.39802
17:27:25|0.39802
17:27:26|0.39802
17:27:27|0.39802
17:27:28|0.39802
17:27:30|0.39802
17:27:30|0.39802
17:27:31|0.39802
17:27:33|0.39802
17:27:34|0.39802
17:27:34|0.39802
17:27:35|0.39802
17:27:37|0.39802
17:27:38|0.39802
17:27:39|0.39802
17:27:40|0.39802
17:27:41|0.39802
17:27:42|0.39802
17:27:43|0.39802
17:27:44|0.39802
17:27:45|0.39802
17:27:46|0.39802
17:27:47|0.39802
17:27:48|0.39802
17:27:49|0.39802
17:27:50|0.39802
17:27:51|0.39802
17:27:52|0.39802
17:27:53|0.39802
17:27:55|0.39802
17:27:55|0.39802
17:27:56|0.39802
17:27:57|0.39802
17:27:58|0.39802
17:27:59|0.39802
17:28:00|0.39802
17:28:02|0.39802
17:28:02|0.39802
17:28:03|0.39802
17:28:04|0.39802
17:28:06|0.39822
17:28:06|0.39887
17:28:08|0.39887
17:28:08|0.39887
17:28:10|0.39887
17:28:11|0.39887
17:28:11|0.39887
17:28:12|0.39887
17:28:14|0.39887
17:28:14|0.39887
17:28:16|0.39887
17:28:17|0.39887
17:28:17|0.39887
17:28:19|0.39802
17:28:20|0.39802
17:28:21|0.39802
17:28:23|0.39802
17:28:23|0.39802
17:28:24|0.39802
17:28:25|0.39802
17:28:26|0.39763
17:28:27|0.39763
17:28:29|0.39763
17:28:30|0.39763
17:28:31|0.39763
17:28:32|0.39763
17:28:33|0.39763
17:28:34|0.39763
17:28:35|0.39763
17:28:36|0.39763
17:28:37|0.39763
17:28:38|0.39763
17:28:39|0.39763
17:28:40|0.39763
17:28:41|0.39763
17:28:42|0.39771
17:28:43|0.39771
17:28:44|0.39829
17:28:45|0.39829
17:28:46|0.39829
17:28:47|0.39849
17:28:48|0.39849
17:28:49|0.39849
17:28:50|0.39799
17:28:51|0.39799
17:28:52|0.39799
17:28:53|0.39799
17:28:54|0.39799
17:28:55|0.39799
17:28:56|0.39799
17:28:57|0.39856
17:28:59|0.39856
17:28:59|0.39856
17:29:00|0.39856
17:29:01|0.39822
17:29:02|0.39822
17:29:03|0.39822
17:29:04|0.3986
17:29:05|0.3986
17:29:06|0.3986
17:29:07|0.3986
17:29:08|0.3986
17:29:09|0.3986
17:29:10|0.3986
17:29:11|0.3986
17:29:12|0.3986
17:29:13|0.3986
17:29:14|0.3986
17:29:15|0.3986
17:29:16|0.3986
17:29:17|0.3986
17:29:18|0.3986
17:29:20|0.3986
17:29:21|0.3984
17:29:22|0.3984
17:29:23|0.3984
17:29:24|0.3984
17:29:25|0.3984
17:29:26|0.3984
17:29:27|0.3984
17:29:28|0.3984
17:29:30|0.39849
17:29:30|0.39849
17:29:31|0.39849
17:29:32|0.39849
17:29:34|0.39849
17:29:34|0.39849
17:29:35|0.39849
17:29:36|0.39849
17:29:38|0.39849
17:29:38|0.39849
17:29:40|0.39849
17:29:40|0.39849
17:29:41|0.39849
17:29:43|0.39849
17:29:44|0.39849
17:29:45|0.39849
17:29:46|0.39849
17:29:46|0.39849
17:29:48|0.39849
17:29:48|0.39866
17:29:50|0.39866
17:29:50|0.39866
17:29:51|0.39922
17:29:52|0.39922
17:29:53|0.39922
17:29:55|0.39922
17:29:56|0.39922
17:29:56|0.39922
17:29:57|0.39922
17:29:58|0.39922
17:29:59|0.39922
17:30:01|0.39922
17:30:02|0.39922
17:30:03|0.39922
17:30:03|0.39922
17:30:05|0.39922
17:30:06|0.3984
17:30:07|0.3984
17:30:08|0.3984
17:30:09|0.39876
17:30:10|0.39876
17:30:10|0.39876
17:30:12|0.39876
17:30:13|0.39876
17:30:14|0.39876
17:30:15|0.39876
17:30:16|0.39876
17:30:16|0.39845
17:30:18|0.39845
17:30:19|0.39845
17:30:19|0.39845
17:30:21|0.39845
17:30:23|0.39845
17:30:24|0.39845
17:30:25|0.39845
17:30:26|0.39851
17:30:27|0.39851
17:30:29|0.39851
17:30:29|0.39851
17:30:30|0.39845
17:30:31|0.39845
17:30:33|0.39845
17:30:33|0.39845
17:30:35|0.39845
17:30:36|0.39845
17:30:37|0.39845
17:30:38|0.39845
17:30:39|0.39845
17:30:40|0.39845
17:30:41|0.39799
17:30:41|0.39799
17:30:43|0.39799
17:30:43|0.39799
17:30:45|0.39799
17:30:46|0.39799
17:30:47|0.39799
17:30:48|0.39799
17:30:49|0.39799
17:30:50|0.39799
17:30:51|0.39799
17:30:52|0.39799
17:30:53|0.39799
17:30:54|0.39799
17:30:55|0.39799
17:30:56|0.39799
17:30:57|0.39799
17:30:58|0.39799
17:30:59|0.39799
17:31:00|0.39799
17:31:00|0.39839
17:31:02|0.39839
17:31:02|0.39839
17:31:04|0.39839
17:31:05|0.39839
17:31:06|0.39839
17:31:07|0.39839
17:31:08|0.39839
17:31:08|0.39839
17:31:10|0.39839
17:31:11|0.39839
17:31:12|0.39839
17:31:12|0.39839
17:31:13|0.39839
17:31:15|0.39845
17:31:16|0.39845
17:31:17|0.39845
17:31:17|0.39831
17:31:18|0.39831
17:31:20|0.39831
17:31:21|0.39831
17:31:22|0.39831
17:31:24|0.39831
17:31:24|0.39831
17:31:26|0.39829
17:31:27|0.39829
17:31:29|0.39829
17:31:29|0.39875
17:31:30|0.39875
17:31:31|0.39875
17:31:33|0.39875
17:31:33|0.39875
17:31:34|0.39875
17:31:36|0.39875
17:31:36|0.39875
17:31:37|0.39875
17:31:39|0.39875
17:31:39|0.39875
17:31:41|0.39875
17:31:42|0.39875
17:31:43|0.39815
17:31:43|0.39788
17:31:45|0.39788
17:31:46|0.39789
17:31:47|0.39789
17:31:48|0.39821
17:31:49|0.39821
17:31:50|0.39821
17:31:51|0.39821
17:31:52|0.39821
17:31:53|0.39735
17:31:54|0.39735
17:31:55|0.39735
17:31:56|0.39735
17:31:57|0.39731
17:31:58|0.3973
17:31:58|0.3973
17:31:59|0.3977
17:32:01|0.39729
17:32:02|0.39713
17:32:03|0.39713
17:32:04|0.39713
17:32:04|0.39713
17:32:06|0.39713
17:32:07|0.39713
17:32:08|0.39713
17:32:09|0.39713
17:32:10|0.39745
17:32:11|0.39745
17:32:12|0.39745
17:32:13|0.39745
17:32:14|0.39745
17:32:15|0.39745
17:32:16|0.39745
17:32:17|0.39745
17:32:18|0.39745
17:32:19|0.39745
17:32:20|0.39745
17:32:21|0.39745
17:32:21|0.39745
17:32:23|0.39745
17:32:24|0.39745
17:32:26|0.39745
17:32:26|0.39745
17:32:27|0.39745
17:32:29|0.39822
17:32:30|0.39822
17:32:31|0.39822
17:32:32|0.3979
17:32:33|0.39774
17:32:34|0.39774
17:32:35|0.39774
17:32:36|0.39774
17:32:37|0.39774
17:32:38|0.39774
17:32:39|0.39774
17:32:40|0.39747
17:32:41|0.39747
17:32:42|0.39747
17:32:43|0.39793
17:32:44|0.39793
17:32:45|0.39793
17:32:46|0.39793
17:32:47|0.39793
17:32:48|0.39793
17:32:49|0.39793
17:32:50|0.39793
17:32:51|0.39793
17:32:52|0.39793
17:32:53|0.39793
17:32:54|0.39793
17:32:55|0.39793
17:32:56|0.39829
17:32:57|0.39829
17:32:58|0.39829
17:32:59|0.39829
17:33:00|0.39829
17:33:01|0.39838
17:33:02|0.39838
17:33:03|0.39838
17:33:04|0.39838
17:33:05|0.39838
17:33:06|0.39885
17:33:07|0.39865
17:33:08|0.39865
17:33:09|0.39821
17:33:10|0.39821
17:33:11|0.39821
17:33:12|0.39821
17:33:13|0.39821
17:33:14|0.39821
17:33:15|0.39821
17:33:16|0.39821
17:33:17|0.39821
17:33:18|0.39821
17:33:19|0.39821
17:33:20|0.39829
17:33:21|0.39829
17:33:22|0.39829
17:33:24|0.39829
17:33:25|0.39829
17:33:26|0.39829
17:33:27|0.39829
17:33:28|0.39829
17:33:29|0.39829
17:33:30|0.39829
17:33:31|0.39829
17:33:33|0.39821
17:33:33|0.39821
17:33:34|0.39821
17:33:35|0.39821
17:33:36|0.39821
17:33:37|0.39821
17:33:38|0.39821
17:33:39|0.39829
17:33:40|0.39829
17:33:41|0.39829
17:33:42|0.39829
17:33:43|0.39829
17:33:44|0.39829
17:33:45|0.39829
17:33:46|0.39829
17:33:47|0.39789
17:33:48|0.39789
17:33:49|0.39789
17:33:50|0.39789
17:33:51|0.39789
17:33:52|0.39789
17:33:53|0.39789
17:33:54|0.39789
17:33:55|0.39789
17:33:56|0.39789
17:33:57|0.39789
17:33:58|0.39789
17:33:59|0.39789
17:34:00|0.39789
17:34:01|0.39789
17:34:02|0.39782
17:34:04|0.39782
17:34:05|0.39782
17:34:06|0.39782
17:34:06|0.39782
17:34:07|0.39782
17:34:09|0.39782
17:34:09|0.39797
17:34:11|0.39797
17:34:11|0.39797
17:34:12|0.3975
17:34:13|0.39735
17:34:14|0.39735
17:34:16|0.39735
17:34:16|0.39735
17:34:18|0.39735
17:34:19|0.39735
17:34:20|0.39735
17:34:21|0.39735
17:34:21|0.39735
17:34:23|0.39735
17:34:23|0.39735
17:34:25|0.39735
17:34:26|0.39735
17:34:27|0.39735
17:34:29|0.39735
17:34:30|0.39713
17:34:31|0.39713
17:34:32|0.39713
17:34:33|0.39784
17:34:35|0.39784
17:34:35|0.39784
17:34:36|0.39784
17:34:37|0.39784
17:34:38|0.39784
17:34:39|0.39784
17:34:40|0.39784
17:34:41|0.39784
17:34:42|0.39784
17:34:43|0.39735
17:34:44|0.39735
17:34:45|0.39735
17:34:46|0.39735
17:34:47|0.3976
17:34:48|0.3976
17:34:49|0.3976
17:34:50|0.3976
17:34:51|0.3976
17:34:52|0.3976
17:34:53|0.3976
17:34:54|0.3976
17:34:55|0.3976
17:34:56|0.3976
17:34:57|0.3976
17:34:58|0.3976
17:34:59|0.39735
17:35:00|0.39735
17:35:01|0.39768
17:35:02|0.39817
17:35:03|0.39829
17:35:04|0.39829
17:35:05|0.39829
17:35:06|0.39885
17:35:07|0.39897
17:35:08|0.39921
17:35:09|0.39921
17:35:10|0.39921
17:35:11|0.39921
17:35:12|0.39921
17:35:13|0.39921
17:35:14|0.3988
17:35:15|0.3988
17:35:16|0.3988
17:35:17|0.3988
17:35:18|0.3988
17:35:19|0.39922
17:35:20|0.39921
17:35:21|0.39921
17:35:22|0.39921
17:35:23|0.39921
17:35:24|0.39921
17:35:25|0.39921
17:35:27|0.39921
17:35:28|0.39921
17:35:29|0.39922
17:35:30|0.39937
17:35:31|0.39953
17:35:32|0.39953
17:35:33|0.39945
17:35:34|0.39945
17:35:35|0.39945
17:35:36|0.39945
17:35:38|0.39904
17:35:38|0.39904
17:35:39|0.39904
17:35:40|0.39904
17:35:41|0.39904
17:35:42|0.39904
17:35:43|0.39904
17:35:44|0.39925
17:35:45|0.39954
17:35:46|0.39958
17:35:47|0.39952
17:35:48|0.39902
17:35:49|0.39902
17:35:50|0.39918
17:35:51|0.39918
17:35:52|0.39918
17:35:53|0.39918
17:35:54|0.39918
17:35:55|0.39918
17:35:56|0.39918
17:35:57|0.39877
17:35:58|0.39877
17:35:59|0.39877
17:36:00|0.39877
17:36:01|0.39877
17:36:02|0.39877
17:36:03|0.39877
17:36:04|0.39877
17:36:05|0.39877
17:36:06|0.39877
17:36:07|0.39877
17:36:08|0.39877
17:36:09|0.39807
17:36:10|0.39863
17:36:11|0.39863
17:36:12|0.39863
17:36:13|0.39863
17:36:14|0.39863
17:36:15|0.39863
17:36:16|0.39863
17:36:17|0.39863
17:36:18|0.39763
17:36:19|0.39744
17:36:20|0.39715
17:36:21|0.39715
17:36:22|0.39715
17:36:23|0.39715
17:36:24|0.39715
17:36:25|0.39715
17:36:27|0.39715
17:36:28|0.39772
17:36:29|0.39741
17:36:30|0.39741
17:36:31|0.39777
17:36:32|0.3974
17:36:34|0.3974
17:36:35|0.3974
17:36:36|0.3974
17:36:37|0.3974
17:36:38|0.39696
17:36:38|0.39677
17:36:40|0.39677
17:36:41|0.3966
17:36:42|0.3966
17:36:43|0.39654
17:36:44|0.39654
17:36:45|0.39633
17:36:45|0.39633
17:36:47|0.396
17:36:48|0.396
17:36:49|0.396
17:36:50|0.396
17:36:51|0.39643
17:36:52|0.39643
17:36:53|0.39643
17:36:54|0.39684
17:36:55|0.39684
17:36:56|0.39647
17:36:57|0.396
17:36:58|0.396
17:36:59|0.396
17:37:00|0.396
17:37:01|0.396
17:37:02|0.396
17:37:03|0.396
17:37:04|0.396
17:37:05|0.396
17:37:06|0.396
17:37:07|0.396
17:37:08|0.39587
17:37:09|0.396
17:37:10|0.396
17:37:11|0.396
17:37:12|0.396
17:37:13|0.396
17:37:14|0.39608
17:37:15|0.39608
17:37:16|0.39608
17:37:17|0.39608
17:37:18|0.39608
17:37:19|0.39608
17:37:20|0.39568
17:37:21|0.39555
17:37:22|0.39534
17:37:23|0.39504
17:37:25|0.39504
17:37:25|0.39504
17:37:26|0.39504
17:37:28|0.395
17:37:29|0.395
17:37:30|0.395
17:37:31|0.395
17:37:32|0.395
17:37:33|0.395
17:37:34|0.395
17:37:36|0.39492
17:37:37|0.39494
17:37:38|0.39494
17:37:39|0.39494
17:37:40|0.39494
17:37:42|0.39494
17:37:42|0.39494
17:37:43|0.39579
17:37:44|0.39579
17:37:45|0.39579
17:37:46|0.39554
17:37:47|0.39554
17:37:48|0.39554
17:37:49|0.39554
17:37:50|0.39554
17:37:51|0.39548
17:37:52|0.39548
17:37:53|0.3954
17:37:54|0.3954
17:37:55|0.3954
17:37:56|0.3954
17:37:57|0.3954
17:37:58|0.39571
17:37:59|0.39571
17:38:00|0.39571
17:38:01|0.39571
17:38:02|0.39571
17:38:03|0.39571
17:38:04|0.39571
17:38:05|0.39571
17:38:06|0.39571
17:38:07|0.39571
17:38:08|0.39571
17:38:09|0.39571
17:38:10|0.39571
17:38:11|0.39571
17:38:12|0.39571
17:38:13|0.39571
17:38:14|0.39571
17:38:15|0.39571
17:38:16|0.39571
17:38:17|0.39571
17:38:18|0.39571
17:38:19|0.39571
17:38:20|0.39571
17:38:21|0.39571
17:38:22|0.39571
17:38:23|0.39571
17:38:24|0.39571
17:38:25|0.39515
17:38:26|0.39479
17:38:27|0.39479
17:38:29|0.39479
17:38:30|0.39479
17:38:32|0.39479
17:38:32|0.39479
17:38:34|0.39479
17:38:35|0.39479
17:38:36|0.39479
17:38:37|0.39479
17:38:38|0.39479
17:38:39|0.39479
17:38:40|0.39479
17:38:41|0.39479
17:38:42|0.39479
17:38:43|0.39479
17:38:45|0.39479
17:38:45|0.39479
17:38:47|0.39479
17:38:48|0.39479
17:38:48|0.39479
17:38:50|0.39479
17:38:51|0.39479
17:38:52|0.39479
17:38:53|0.39479
17:38:54|0.39479
17:38:54|0.39479
17:38:55|0.39479
17:38:57|0.39479
17:38:58|0.39479
17:38:59|0.39479
17:39:00|0.39479
17:39:01|0.39479
17:39:02|0.39479
17:39:03|0.39579
17:39:04|0.39579
17:39:05|0.39666
17:39:06|0.39666
17:39:07|0.39666
17:39:08|0.39666
17:39:09|0.39666
17:39:10|0.39666
17:39:11|0.39666
17:39:12|0.39666
17:39:13|0.39666
17:39:14|0.39666
17:39:15|0.39611
17:39:15|0.39549
17:39:17|0.39549
17:39:18|0.39549
17:39:19|0.3956
17:39:20|0.3956
17:39:21|0.3956
17:39:21|0.3956
17:39:23|0.3956
17:39:24|0.39564
17:39:25|0.39564
17:39:26|0.39564
17:39:27|0.39564
17:39:28|0.39564
17:39:29|0.39564
17:39:30|0.39564
17:39:31|0.396
17:39:33|0.396
17:39:33|0.396
17:39:35|0.39587
17:39:36|0.39587
17:39:36|0.39587
17:39:38|0.39587
17:39:39|0.39587
17:39:40|0.39607
17:39:41|0.39607
17:39:42|0.39607
17:39:43|0.39607
17:39:44|0.39607
17:39:45|0.39607
17:39:47|0.39607
17:39:47|0.39607
17:39:48|0.39606
17:39:49|0.39606
17:39:50|0.39606
17:39:51|0.3956
17:39:52|0.3956
17:39:53|0.3956
17:39:54|0.3956
17:39:55|0.3956
17:39:56|0.39561
17:39:57|0.39561
17:39:59|0.39561
17:40:00|0.39561
17:40:01|0.39561
17:40:02|0.39561
17:40:03|0.39561
17:40:04|0.39561
17:40:05|0.39561
17:40:06|0.39576
17:40:08|0.39576
17:40:08|0.39576
17:40:09|0.39583
17:40:10|0.39583
17:40:11|0.39583
17:40:12|0.39583
17:40:13|0.39583
17:40:14|0.39583
17:40:15|0.39583
17:40:16|0.39583
17:40:17|0.39583
17:40:18|0.39583
17:40:19|0.39583
17:40:20|0.39583
17:40:21|0.39583
17:40:22|0.39583
17:40:24|0.39583
17:40:25|0.39583
17:40:25|0.39607
17:40:26|0.39607
17:40:27|0.39607
17:40:28|0.39607
17:40:29|0.39607
17:40:31|0.39607
17:40:32|0.39607
17:40:33|0.39607
17:40:35|0.39564
17:40:36|0.39605
17:40:37|0.39605
17:40:38|0.39619
17:40:39|0.39619
17:40:40|0.39619
17:40:41|0.39619
17:40:42|0.39623
17:40:43|0.39623
17:40:44|0.39561
17:40:46|0.39549
17:40:46|0.39561
17:40:47|0.39561
17:40:48|0.39561
17:40:49|0.39561
17:40:50|0.39561
17:40:51|0.39628
17:40:52|0.39628
17:40:53|0.39628
17:40:54|0.39628
17:40:55|0.39628
17:40:56|0.39628
17:40:57|0.39634
17:40:58|0.39634
17:40:59|0.39688
17:41:00|0.39688
17:41:01|0.39688
17:41:02|0.39688
17:41:03|0.39688
17:41:04|0.39688
17:41:05|0.39688
17:41:06|0.39688
17:41:07|0.39688
17:41:08|0.39688
17:41:09|0.39688
17:41:10|0.39688
17:41:11|0.39752
17:41:12|0.39725
17:41:13|0.39725
17:41:14|0.39724
17:41:15|0.39724
17:41:16|0.39684
17:41:17|0.39737
17:41:18|0.39737
17:41:19|0.39737
17:41:20|0.39737
17:41:21|0.39737
17:41:22|0.39737
17:41:23|0.39737
17:41:24|0.39737
17:41:25|0.39737
17:41:26|0.39737
17:41:27|0.39651
17:41:28|0.39651
17:41:29|0.39651
17:41:30|0.39651
17:41:32|0.39651
17:41:33|0.39651
17:41:34|0.39621
17:41:35|0.39621
17:41:37|0.39623
17:41:37|0.39623
17:41:38|0.39623
17:41:40|0.39623
17:41:41|0.39621
17:41:42|0.39621
17:41:42|0.39621
17:41:43|0.39621
17:41:44|0.39621
17:41:45|0.39621
17:41:46|0.39621
17:41:48|0.39621
17:41:49|0.39621
17:41:50|0.39621
17:41:51|0.39621
17:41:52|0.39621
17:41:52|0.39621
17:41:53|0.39623
17:41:55|0.39623
17:41:56|0.39623
17:41:57|0.39623
17:41:58|0.39623
17:41:59|0.39623
17:42:00|0.39623
17:42:01|0.39623
17:42:02|0.39642
17:42:03|0.39643
17:42:04|0.39641
17:42:05|0.39641
17:42:06|0.39641
17:42:07|0.39641
17:42:08|0.39641
17:42:09|0.39641
17:42:10|0.39641
17:42:11|0.39641
17:42:12|0.39641
17:42:13|0.39641
17:42:14|0.39641
17:42:15|0.39578
17:42:16|0.39578
17:42:17|0.39578
17:42:18|0.39578
17:42:19|0.39578
17:42:20|0.39578
17:42:21|0.39578
17:42:22|0.39578
17:42:23|0.39578
17:42:24|0.39578
17:42:25|0.39578
17:42:26|0.39578
17:42:27|0.39578
17:42:28|0.39578
17:42:29|0.39578
17:42:30|0.39578
17:42:31|0.39578
17:42:32|0.39578
17:42:34|0.39578
17:42:35|0.39621
17:42:36|0.39621
17:42:37|0.39621
17:42:38|0.39621
17:42:39|0.39621
17:42:40|0.39621
17:42:41|0.39621
17:42:43|0.39529
17:42:43|0.39509
17:42:44|0.39509
17:42:45|0.39479
17:42:46|0.39462
17:42:48|0.39462
17:42:49|0.39462
17:42:50|0.39462
17:42:50|0.39462
17:42:52|0.39462
17:42:53|0.39462
17:42:54|0.39497
17:42:55|0.39497
17:42:56|0.39497
17:42:57|0.39497
17:42:58|0.39497
17:42:59|0.39497
17:43:00|0.39497
17:43:00|0.39497
17:43:02|0.39497
17:43:03|0.39497
17:43:04|0.39462
17:43:05|0.39462
17:43:05|0.39456
17:43:07|0.3944
17:43:08|0.3944
17:43:09|0.3944
17:43:10|0.3944
17:43:11|0.3944
17:43:12|0.3944
17:43:13|0.3944
17:43:14|0.3944
17:43:15|0.3944
17:43:16|0.3944
17:43:17|0.3944
17:43:18|0.3944
17:43:19|0.3944
17:43:20|0.3944
17:43:21|0.3944
17:43:23|0.3944
17:43:23|0.3952
17:43:24|0.3952
17:43:25|0.39471
17:43:26|0.39471
17:43:27|0.39471
17:43:28|0.39471
17:43:29|0.39471
17:43:30|0.39471
17:43:31|0.39494
17:43:32|0.39494
17:43:34|0.39494
17:43:35|0.39494
17:43:35|0.39494
17:43:37|0.39494
17:43:38|0.39534
17:43:40|0.39534
17:43:41|0.39534
17:43:41|0.39534
17:43:42|0.39534
17:43:43|0.39534
17:43:44|0.39534
17:43:46|0.39534
17:43:48|0.39534
17:43:48|0.39534
17:43:49|0.39555
17:43:50|0.39555
17:43:51|0.39555
17:43:52|0.39527
17:43:53|0.39527
17:43:54|0.39527
17:43:55|0.39559
17:43:56|0.39559
17:43:57|0.39559
17:43:59|0.39559
17:43:59|0.39559
17:44:00|0.39559
17:44:02|0.39559
17:44:03|0.39525
17:44:03|0.39525
17:44:05|0.39525
17:44:06|0.39525
17:44:06|0.39525
17:44:08|0.39471
17:44:08|0.39471
17:44:10|0.39486
17:44:11|0.39451
17:44:12|0.39451
17:44:12|0.39451
17:44:13|0.39451
17:44:14|0.39451
17:44:15|0.39451
17:44:16|0.3945
17:44:18|0.3945
17:44:18|0.3945
17:44:20|0.3945
17:44:20|0.3945
17:44:21|0.3945
17:44:22|0.3945
17:44:24|0.39449
17:44:25|0.39449
17:44:26|0.39449
17:44:26|0.39449
17:44:28|0.39449
17:44:29|0.39449
17:44:30|0.39449
17:44:30|0.39449
17:44:31|0.39449
17:44:33|0.39449
17:44:33|0.39449
17:44:35|0.39437
17:44:36|0.39437
17:44:37|0.39437
17:44:39|0.39437
17:44:40|0.39437
17:44:40|0.39437
17:44:42|0.39437
17:44:43|0.39437
17:44:44|0.39437
17:44:45|0.39437
17:44:46|0.39477
17:44:47|0.39477
17:44:48|0.39477
17:44:49|0.39477
17:44:50|0.39477
17:44:51|0.39477
17:44:52|0.39477
17:44:53|0.39477
17:44:54|0.39449
17:44:55|0.39449
17:44:56|0.39449
17:44:57|0.39449
17:44:58|0.39449
17:44:59|0.39449
17:45:00|0.39449
17:45:01|0.39449
17:45:02|0.39449
17:45:03|0.39449
17:45:04|0.39449
17:45:05|0.39449
17:45:06|0.39449
17:45:07|0.39449
17:45:07|0.39449
17:45:09|0.39449
17:45:10|0.39449
17:45:11|0.39449
17:45:12|0.39449
17:45:13|0.39449
17:45:14|0.39449
17:45:15|0.39449
17:45:16|0.39449
17:45:17|0.39449
17:45:18|0.39449
17:45:19|0.39497
17:45:20|0.39486
17:45:21|0.39486
17:45:22|0.39486
17:45:23|0.39486
17:45:24|0.39486
17:45:25|0.39486
17:45:26|0.39486
17:45:27|0.39486
17:45:28|0.39486
17:45:29|0.39486
17:45:30|0.39486
17:45:31|0.39486
17:45:32|0.39486
17:45:33|0.39486
17:45:34|0.39486
17:45:35|0.39486
17:45:37|0.39486
17:45:37|0.39486
17:45:39|0.39486
17:45:40|0.39486
17:45:41|0.39451
17:45:42|0.39451
17:45:43|0.39451
17:45:44|0.39408
17:45:45|0.39385
17:45:46|0.39375
17:45:47|0.39345
17:45:48|0.39345
17:45:49|0.39345
17:45:50|0.39345
17:45:51|0.39376
17:45:52|0.39397
17:45:53|0.39397
17:45:55|0.39397
17:45:55|0.39397
17:45:56|0.39397
17:45:57|0.3943
17:45:58|0.3943
17:45:59|0.3943
17:46:00|0.3943
17:46:02|0.3943
17:46:03|0.3943
17:46:04|0.3943
17:46:05|0.3943
17:46:06|0.39442
17:46:07|0.39442
17:46:08|0.39442
17:46:09|0.39442
17:46:10|0.39442
17:46:11|0.39442
17:46:12|0.39442
17:46:13|0.39442
17:46:14|0.39442
17:46:15|0.39442
17:46:16|0.39442
17:46:17|0.39442
17:46:18|0.39469
17:46:19|0.39469
17:46:20|0.39469
17:46:21|0.39469
17:46:23|0.39469
17:46:23|0.39416
17:46:24|0.39416
17:46:26|0.39414
17:46:26|0.39414
17:46:27|0.39437
17:46:28|0.39437
17:46:29|0.39437
17:46:30|0.39395
17:46:31|0.39395
17:46:32|0.39395
17:46:33|0.39395
17:46:34|0.39395
17:46:35|0.394
17:46:37|0.394
17:46:38|0.394
17:46:39|0.394
17:46:40|0.394
17:46:41|0.394
17:46:42|0.394
17:46:44|0.394
17:46:44|0.394
17:46:46|0.394
17:46:47|0.394
17:46:48|0.39327
17:46:49|0.39322
17:46:50|0.39303
17:46:51|0.39296
17:46:52|0.39296
17:46:53|0.39296
17:46:55|0.39296
17:46:55|0.39296
17:46:57|0.3929
17:46:57|0.3929
17:46:58|0.39273
17:46:59|0.39273
17:47:00|0.39273
17:47:02|0.39273
17:47:02|0.39273
17:47:03|0.39295
17:47:05|0.39295
17:47:06|0.39312
17:47:07|0.39312
17:47:08|0.39312
17:47:08|0.39312
17:47:10|0.39312
17:47:10|0.39259
17:47:11|0.39259
17:47:12|0.39259
17:47:14|0.39259
17:47:14|0.39259
17:47:15|0.39259
17:47:16|0.39259
17:47:18|0.39259
17:47:18|0.39259
17:47:20|0.39259
17:47:20|0.39343
17:47:21|0.39343
17:47:22|0.39343
17:47:23|0.39261
17:47:24|0.39261
17:47:25|0.39261
17:47:26|0.39306
17:47:27|0.39306
17:47:29|0.39306
17:47:29|0.39255
17:47:31|0.3925
17:47:32|0.3925
17:47:32|0.39242
17:47:33|0.39242
17:47:35|0.39242
17:47:36|0.39242
17:47:36|0.39242
17:47:38|0.39242
17:47:39|0.39242
17:47:41|0.39242
17:47:42|0.39242
17:47:43|0.39242
17:47:44|0.39242
17:47:44|0.39242
17:47:46|0.39242
17:47:46|0.39253
17:47:47|0.39253
17:47:48|0.39253
17:47:49|0.39253
17:47:51|0.39253
17:47:52|0.39253
17:47:53|0.39253
17:47:54|0.39253
17:47:55|0.39253
17:47:56|0.39253
17:47:57|0.39253
17:47:58|0.39253
17:47:59|0.39253
17:48:00|0.39253
17:48:01|0.39253
17:48:02|0.39312
17:48:03|0.39312
17:48:04|0.39377
17:48:05|0.39377
17:48:06|0.39344
17:48:07|0.39344
17:48:08|0.39344
17:48:09|0.39344
17:48:10|0.39344
17:48:11|0.39344
17:48:12|0.39344
17:48:13|0.39344
17:48:14|0.39344
17:48:15|0.39344
17:48:16|0.39344
17:48:17|0.39395
17:48:18|0.39395
17:48:19|0.39395
17:48:20|0.39395
17:48:21|0.39344
17:48:22|0.39344
17:48:24|0.39344
17:48:24|0.39344
17:48:25|0.39344
17:48:26|0.39344
17:48:27|0.39344
17:48:28|0.39344
17:48:29|0.39344
17:48:30|0.39344
17:48:31|0.39344
17:48:32|0.393
17:48:33|0.393
17:48:34|0.393
17:48:35|0.393
17:48:36|0.393
17:48:37|0.393
17:48:39|0.393
17:48:40|0.393
17:48:41|0.393
17:48:42|0.393
17:48:44|0.39318
17:48:44|0.39318
17:48:45|0.39318
17:48:46|0.39307
17:48:47|0.39302
17:48:49|0.39302
17:48:49|0.39302
17:48:51|0.39302
17:48:52|0.39302
17:48:53|0.39319
17:48:54|0.39319
17:48:55|0.39319
17:48:55|0.39319
17:48:57|0.39319
17:48:57|0.39319
17:48:59|0.39319
17:49:00|0.39323
17:49:01|0.39323
17:49:02|0.39323
17:49:03|0.39323
17:49:04|0.39323
17:49:05|0.39323
17:49:06|0.39323
17:49:07|0.39323
17:49:08|0.39323
17:49:09|0.39323
17:49:10|0.39323
17:49:11|0.39292
17:49:13|0.39292
17:49:13|0.39292
17:49:14|0.39241
17:49:15|0.3924
17:49:16|0.3924
17:49:17|0.3924
17:49:18|0.3924
17:49:19|0.3924
17:49:20|0.3924
17:49:21|0.3924
17:49:22|0.3924
17:49:23|0.3924
17:49:24|0.3924
17:49:25|0.39233
17:49:26|0.39202
17:49:27|0.39191
17:49:28|0.39169
17:49:29|0.39155
17:49:30|0.39167
17:49:31|0.39151
17:49:32|0.39151
17:49:33|0.39151
17:49:34|0.39151
17:49:35|0.39151
17:49:36|0.39151
17:49:37|0.39198
17:49:38|0.39167
17:49:40|0.39167
17:49:40|0.39167
17:49:42|0.39167
17:49:43|0.39167
17:49:44|0.39167
17:49:45|0.39167
17:49:46|0.39167
17:49:47|0.39167
17:49:48|0.39167
17:49:48|0.39167
17:49:50|0.39167
17:49:50|0.39167
17:49:52|0.39167
17:49:53|0.39167
17:49:54|0.39167
17:49:55|0.39167
17:49:56|0.39167
17:49:57|0.39167
17:49:58|0.39233
17:49:59|0.39233
17:50:00|0.39233
17:50:01|0.39167
17:50:02|0.39167
17:50:03|0.39216
17:50:04|0.39216
17:50:05|0.39216
17:50:06|0.392
17:50:07|0.392
17:50:08|0.39167
17:50:09|0.39167
17:50:10|0.39167
17:50:11|0.39141
17:50:12|0.39141
17:50:13|0.39141
17:50:14|0.39141
17:50:15|0.39141
17:50:16|0.39141
17:50:17|0.39141
17:50:18|0.39141
17:50:19|0.39215
17:50:20|0.39215
17:50:21|0.39215
17:50:22|0.39168
17:50:23|0.39168
17:50:24|0.39168
17:50:25|0.39168
17:50:26|0.39168
17:50:27|0.39168
17:50:28|0.39168
17:50:29|0.39168
17:50:30|0.39168
17:50:31|0.39168
17:50:32|0.39168
17:50:33|0.39168
17:50:34|0.39168
17:50:35|0.39168
17:50:36|0.39168
17:50:37|0.39168
17:50:38|0.39168
17:50:39|0.39168
17:50:40|0.39168
17:50:42|0.39168
17:50:43|0.39168
17:50:44|0.39168
17:50:45|0.39168
17:50:47|0.39168
17:50:47|0.39168
17:50:49|0.39168
17:50:50|0.39168
17:50:51|0.39168
17:50:51|0.39168
17:50:52|0.39168
17:50:54|0.39168
17:50:55|0.39283
17:50:55|0.39283
17:50:57|0.39283
17:50:58|0.39283
17:50:59|0.39286
17:51:00|0.39286
17:51:00|0.39286
17:51:02|0.39311
17:51:03|0.39311
17:51:03|0.39311
17:51:05|0.39311
17:51:06|0.39311
17:51:07|0.39311
17:51:08|0.39311
17:51:09|0.39311
17:51:10|0.39311
17:51:11|0.39311
17:51:12|0.39311
17:51:13|0.39311
17:51:14|0.39311
17:51:15|0.39311
17:51:17|0.39292
17:51:17|0.39292
17:51:18|0.39292
17:51:19|0.39292
17:51:20|0.39292
17:51:21|0.39231
17:51:22|0.39231
17:51:23|0.39231
17:51:24|0.39231
17:51:25|0.39231
17:51:26|0.39312
17:51:27|0.39312
17:51:29|0.39312
17:51:29|0.39296
17:51:30|0.39296
17:51:31|0.39296
17:51:32|0.39296
17:51:33|0.39296
17:51:34|0.39263
17:51:35|0.39263
17:51:36|0.39263
17:51:37|0.39263
17:51:38|0.39271
17:51:39|0.39271
17:51:40|0.39271
17:51:42|0.39271
17:51:43|0.39271
17:51:44|0.39271
17:51:45|0.39237
17:51:47|0.39237
17:51:48|0.39237
17:51:49|0.39237
17:51:50|0.39237
17:51:51|0.39237
17:51:52|0.39237
17:51:53|0.39237
17:51:54|0.393
17:51:55|0.393
17:51:55|0.393
17:51:57|0.393
17:51:58|0.393
17:51:59|0.39268
17:51:59|0.39268
17:52:01|0.39268
17:52:02|0.39268
17:52:03|0.39268
17:52:04|0.39268
17:52:05|0.39268
17:52:06|0.39268
17:52:06|0.39268
17:52:08|0.39268
17:52:09|0.39268
17:52:09|0.39268
17:52:11|0.39268
17:52:12|0.39268
17:52:13|0.39268
17:52:14|0.39268
17:52:15|0.39268
17:52:16|0.39268
17:52:17|0.39272
17:52:18|0.39272
17:52:18|0.39272
17:52:20|0.39269
17:52:21|0.39269
17:52:22|0.39269
17:52:23|0.39269
17:52:24|0.39269
17:52:24|0.39269
17:52:26|0.39269
17:52:27|0.39269
17:52:28|0.3933
17:52:29|0.3933
17:52:30|0.3933
17:52:31|0.3933
17:52:32|0.3933
17:52:33|0.3933
17:52:34|0.3933
17:52:35|0.3933
17:52:36|0.3933
17:52:37|0.3933
17:52:38|0.3933
17:52:39|0.3933
17:52:40|0.39333
17:52:41|0.39333
17:52:42|0.39374
17:52:44|0.39374
17:52:44|0.39374
17:52:45|0.39374
17:52:47|0.39374
17:52:48|0.39455
17:52:49|0.39455
17:52:50|0.39455
17:52:50|0.39455
17:52:51|0.39455
17:52:52|0.39455
17:52:54|0.39455
17:52:55|0.39455
17:52:56|0.39455
17:52:57|0.39455
17:52:58|0.39455
17:52:59|0.39455
17:53:00|0.39455
17:53:01|0.39455
17:53:02|0.39455
17:53:03|0.39455
17:53:04|0.39455
17:53:05|0.39455
17:53:06|0.39455
17:53:08|0.39455
17:53:08|0.39455
17:53:09|0.39408
17:53:10|0.39408
17:53:11|0.39408
17:53:12|0.39408
17:53:13|0.39408
17:53:14|0.39408
17:53:15|0.39408
17:53:16|0.39408
17:53:17|0.39374
17:53:18|0.39374
17:53:19|0.39374
17:53:20|0.39374
17:53:21|0.39353
17:53:22|0.39353
17:53:23|0.39353
17:53:25|0.39353
17:53:25|0.39353
17:53:26|0.39353
17:53:27|0.39353
17:53:28|0.39353
17:53:29|0.39353
17:53:30|0.39353
17:53:31|0.39395
17:53:32|0.39395
17:53:33|0.39395
17:53:34|0.39395
17:53:35|0.39348
17:53:36|0.39348
17:53:37|0.39348
17:53:38|0.39348
17:53:39|0.39348
17:53:40|0.39348
17:53:41|0.39348
17:53:42|0.39348
17:53:44|0.39348
17:53:45|0.39337
17:53:47|0.39337
17:53:47|0.39337
17:53:49|0.39337
17:53:50|0.39337
17:53:51|0.39337
17:53:53|0.39337
17:53:53|0.39337
17:53:54|0.39337
17:53:55|0.39337
17:53:56|0.39337
17:53:58|0.39337
17:53:59|0.39337
17:54:00|0.39337
17:54:02|0.39337
17:54:02|0.39337
17:54:03|0.39285
17:54:04|0.39257
17:54:05|0.39257
17:54:06|0.39257
17:54:07|0.39257
17:54:08|0.39257
17:54:10|0.39257
17:54:10|0.39257
17:54:11|0.39257
17:54:12|0.39257
17:54:13|0.39257
17:54:14|0.39257
17:54:15|0.39257
17:54:16|0.39257
17:54:17|0.3929
17:54:18|0.3929
17:54:19|0.39336
17:54:20|0.39336
17:54:21|0.39336
17:54:22|0.39336
17:54:23|0.39336
17:54:24|0.39336
17:54:25|0.39337
17:54:26|0.39337
17:54:27|0.39337
17:54:28|0.39337
17:54:29|0.39337
17:54:30|0.39337
17:54:31|0.39337
17:54:32|0.39337
17:54:33|0.39337
17:54:34|0.39337
17:54:35|0.39337
17:54:36|0.39337
17:54:37|0.3933
17:54:38|0.3933
17:54:39|0.3933
17:54:40|0.39375
17:54:41|0.39375
17:54:42|0.3939
17:54:43|0.3939
17:54:45|0.39335
17:54:45|0.39335
17:54:47|0.39335
17:54:48|0.39335
17:54:49|0.39335
17:54:49|0.39335
17:54:51|0.39335
17:54:52|0.39335
17:54:53|0.39335
17:54:54|0.39335
17:54:55|0.39335
17:54:56|0.39335
17:54:58|0.39335
17:54:58|0.39335
17:55:00|0.39335
17:55:00|0.39335
17:55:01|0.39335
17:55:03|0.39335
17:55:03|0.39335
17:55:04|0.39335
17:55:05|0.39335
17:55:06|0.39335
17:55:07|0.39335
17:55:08|0.39335
17:55:09|0.39335
17:55:10|0.39335
17:55:11|0.39335
17:55:13|0.39335
17:55:13|0.39335
17:55:14|0.39335
17:55:15|0.39337
17:55:16|0.39337
17:55:17|0.39337
17:55:18|0.39337
17:55:19|0.39337
17:55:20|0.39337
17:55:21|0.39337
17:55:22|0.39337
17:55:23|0.39317
17:55:24|0.39317
17:55:25|0.39317
17:55:26|0.39317
17:55:27|0.39317
17:55:28|0.39317
17:55:29|0.39317
17:55:30|0.39317
17:55:32|0.39317
17:55:32|0.39317
17:55:33|0.39317
17:55:34|0.39286
17:55:35|0.39286
17:55:37|0.39286
17:55:37|0.39286
17:55:39|0.39286
17:55:40|0.39286
17:55:41|0.39286
17:55:42|0.39286
17:55:43|0.39286
17:55:44|0.39286
17:55:45|0.39285
17:55:46|0.39285
17:55:48|0.39168
17:55:49|0.39168
17:55:50|0.39169
17:55:51|0.39169
17:55:52|0.39169
17:55:53|0.39169
17:55:54|0.39169
17:55:56|0.39169
17:55:56|0.39169
17:55:57|0.39169
17:55:58|0.39169
17:55:59|0.39169
17:56:01|0.39201
17:56:01|0.39201
17:56:03|0.39201
17:56:04|0.39201
17:56:05|0.39201
17:56:06|0.39201
17:56:07|0.3919
17:56:08|0.3919
17:56:09|0.3919
17:56:10|0.3919
17:56:11|0.3919
17:56:12|0.3919
17:56:13|0.3919
17:56:14|0.3919
17:56:16|0.39263
17:56:16|0.39263
17:56:18|0.39243
17:56:19|0.39292
17:56:19|0.39292
17:56:20|0.39292
17:56:21|0.39292
17:56:22|0.39292
17:56:24|0.39292
17:56:25|0.39292
17:56:25|0.39312
17:56:26|0.39312
17:56:28|0.39312
17:56:29|0.39312
17:56:29|0.39312
17:56:31|0.39286
17:56:32|0.39286
17:56:33|0.39286
17:56:33|0.39286
17:56:35|0.39286
17:56:35|0.39286
17:56:36|0.39286
17:56:37|0.39177
17:56:39|0.39177
17:56:40|0.39177
17:56:41|0.39177
17:56:41|0.39177
17:56:43|0.39177
17:56:43|0.39177
17:56:45|0.39177
17:56:45|0.39177
17:56:46|0.3923
17:56:48|0.3923
17:56:49|0.3923
17:56:50|0.3923
17:56:52|0.39229
17:56:52|0.39229
17:56:53|0.39229
17:56:55|0.39229
17:56:56|0.39229
17:56:57|0.39229
17:56:58|0.39229
17:56:58|0.39255
17:57:00|0.39255
17:57:01|0.39255
17:57:02|0.39255
17:57:03|0.39255
17:57:05|0.39255
17:57:05|0.39255
17:57:06|0.39255
17:57:07|0.39288
17:57:08|0.39406
17:57:09|0.39298
17:57:10|0.39298
17:57:11|0.39298
17:57:12|0.39298
17:57:13|0.39298
17:57:14|0.39298
17:57:15|0.39298
17:57:16|0.39298
17:57:17|0.3937
17:57:18|0.3937
17:57:19|0.3937
17:57:20|0.3937
17:57:21|0.3937
17:57:22|0.3937
17:57:23|0.3937
17:57:24|0.3937
17:57:25|0.3937
17:57:27|0.3937
17:57:28|0.3937
17:57:28|0.3937
17:57:30|0.3937
17:57:30|0.3937
17:57:31|0.3937
17:57:32|0.3937
17:57:33|0.3937
17:57:34|0.3937
17:57:36|0.3937
17:57:36|0.3937
17:57:37|0.3937
17:57:38|0.39404
17:57:40|0.39404
17:57:41|0.3941
17:57:41|0.39434
17:57:42|0.39454
17:57:43|0.39472
17:57:45|0.39495
17:57:46|0.39498
17:57:47|0.39477
17:57:48|0.39477
17:57:49|0.39477
17:57:50|0.39477
17:57:51|0.3945
17:57:53|0.3945
17:57:53|0.3945
17:57:55|0.3945
17:57:56|0.3945
17:57:56|0.3945
17:57:57|0.3945
17:57:59|0.39436
17:57:59|0.39436
17:58:00|0.39423
17:58:02|0.39423
17:58:03|0.39423
17:58:04|0.39423
17:58:04|0.39331
17:58:05|0.39376
17:58:07|0.39376
17:58:08|0.39408
17:58:08|0.39423
17:58:10|0.39423
17:58:10|0.39423
17:58:11|0.39465
17:58:13|0.39465
17:58:14|0.39477
17:58:15|0.39477
17:58:16|0.39477
17:58:17|0.39477
17:58:18|0.39478
17:58:19|0.3948
17:58:20|0.39429
17:58:21|0.39429
17:58:22|0.39429
17:58:23|0.39429
17:58:24|0.39429
17:58:25|0.3943
17:58:26|0.3943
17:58:27|0.3943
17:58:28|0.3943
17:58:29|0.3943
17:58:30|0.3943
17:58:31|0.3943
17:58:32|0.3943
17:58:33|0.3943
17:58:33|0.3943
17:58:35|0.3943
17:58:36|0.3943
17:58:36|0.3943
17:58:38|0.3943
17:58:39|0.3943
17:58:40|0.3943
17:58:41|0.3943
17:58:42|0.3943
17:58:42|0.3943
17:58:44|0.3943
17:58:45|0.3943
17:58:46|0.39437
17:58:47|0.39437
17:58:48|0.39437
17:58:49|0.39437
17:58:50|0.39437
17:58:51|0.39437
17:58:52|0.39437
17:58:54|0.39437
17:58:54|0.39437
17:58:56|0.39489
17:58:57|0.39489
17:58:58|0.39489
17:59:00|0.39489
17:59:00|0.39489
17:59:01|0.39489
17:59:02|0.39489
17:59:03|0.39489
17:59:04|0.39489
17:59:05|0.39489
17:59:06|0.39489
17:59:07|0.39489
17:59:08|0.39444
17:59:09|0.39444
17:59:10|0.39444
17:59:12|0.39444
17:59:12|0.39444
17:59:14|0.39444
17:59:15|0.39444
17:59:16|0.39444
17:59:17|0.39444
17:59:18|0.39456
17:59:19|0.39456
17:59:19|0.39456
17:59:21|0.39456
17:59:22|0.39456
17:59:23|0.39456
17:59:24|0.39456
17:59:25|0.39456
17:59:26|0.39456
17:59:27|0.39456
17:59:27|0.394
17:59:28|0.3937
17:59:30|0.3937
17:59:31|0.39378
17:59:32|0.39378
17:59:33|0.39378
17:59:34|0.39378
17:59:35|0.39378
17:59:36|0.39378
17:59:37|0.39378
17:59:38|0.39378
17:59:39|0.39378
17:59:40|0.39378
17:59:41|0.39378
17:59:42|0.39378
17:59:43|0.39378
17:59:44|0.39378
17:59:45|0.39378
17:59:45|0.39378
17:59:47|0.39378
17:59:48|0.39398
17:59:49|0.39398
17:59:49|0.39398
17:59:51|0.39398
17:59:52|0.39398
17:59:53|0.39398
17:59:55|0.39398
17:59:56|0.39398
17:59:56|0.39398
17:59:57|0.39398
17:59:58|0.39398
17:59:59|0.39398
18:00:00|0.39398
18:00:01|0.39398
18:00:02|0.39398
18:00:03|0.39398
18:00:05|0.39356
18:00:05|0.39356
18:00:07|0.39356
18:00:08|0.39356
18:00:09|0.39356
18:00:10|0.39356
18:00:11|0.39356
18:00:12|0.39356
18:00:13|0.39356
18:00:14|0.39356
18:00:15|0.39356
18:00:16|0.39351
18:00:17|0.39351
18:00:18|0.39351
18:00:19|0.39351
18:00:20|0.39447
18:00:22|0.39447
18:00:22|0.39447
18:00:23|0.39447
18:00:24|0.39447
18:00:25|0.39447
18:00:26|0.39447
18:00:27|0.39447
18:00:29|0.39447
18:00:29|0.39447
18:00:30|0.39447
18:00:31|0.39447
18:00:32|0.39447
18:00:33|0.39447
18:00:34|0.39429
18:00:35|0.39429
18:00:36|0.39429
18:00:37|0.39429
18:00:38|0.39429
18:00:39|0.39429
18:00:41|0.39429
18:00:41|0.39429
18:00:42|0.39429
18:00:43|0.39429
18:00:45|0.39429
18:00:46|0.3944
18:00:46|0.3944
18:00:48|0.3944
18:00:48|0.3944
18:00:49|0.3944
18:00:51|0.3944
18:00:53|0.3944
18:00:53|0.3944
18:00:54|0.3944
18:00:55|0.3944
18:00:56|0.3944
18:00:57|0.3944
18:00:58|0.3944
18:00:59|0.3944
18:01:00|0.3944
18:01:02|0.3944
18:01:02|0.3944
18:01:04|0.3944
18:01:04|0.3944
18:01:06|0.39497
18:01:07|0.39497
18:01:08|0.39497
18:01:09|0.39483
18:01:10|0.39483
18:01:12|0.39483
18:01:12|0.39483
18:01:13|0.39483
18:01:14|0.39483
18:01:15|0.39483
18:01:16|0.39483
18:01:17|0.39483
18:01:18|0.39483
18:01:19|0.39483
18:01:20|0.39483
18:01:21|0.39483
18:01:22|0.39483
18:01:23|0.39483
18:01:24|0.39483
18:01:25|0.39483
18:01:26|0.39483
18:01:27|0.39386
18:01:28|0.39386
18:01:29|0.39371
18:01:30|0.39373
18:01:31|0.39373
18:01:32|0.39446
18:01:33|0.39446
18:01:34|0.39446
18:01:35|0.39446
18:01:36|0.39446
18:01:37|0.39446
18:01:38|0.39446
18:01:39|0.39446
18:01:40|0.39446
18:01:41|0.39446
18:01:42|0.39446
18:01:43|0.39446
18:01:44|0.39446
18:01:45|0.39446
18:01:46|0.39446
18:01:47|0.39446
18:01:48|0.39446
18:01:49|0.39446
18:01:50|0.39446
18:01:52|0.39446
18:01:53|0.39446
18:01:54|0.39446
18:01:55|0.39446
18:01:56|0.39378
18:01:58|0.39378
18:01:59|0.39378
18:01:59|0.39378
18:02:01|0.39378
18:02:02|0.39378
18:02:03|0.39378
18:02:04|0.39378
18:02:05|0.39378
18:02:06|0.39378
18:02:08|0.39378
18:02:08|0.39378
18:02:09|0.39378
18:02:10|0.39378
18:02:11|0.39378
18:02:12|0.39446
18:02:13|0.39446
18:02:15|0.39446
18:02:15|0.39446
18:02:16|0.3953
18:02:18|0.3953
18:02:19|0.3953
18:02:19|0.3953
18:02:21|0.3953
18:02:22|0.39496
18:02:23|0.39465
18:02:24|0.39465
18:02:24|0.39465
18:02:26|0.39465
18:02:26|0.39465
18:02:28|0.39465
18:02:28|0.39465
18:02:30|0.39465
18:02:31|0.39465
18:02:32|0.39465
18:02:33|0.39465
18:02:34|0.39465
18:02:36|0.39465
18:02:36|0.39465
18:02:37|0.39465
18:02:38|0.39465
18:02:39|0.39465
18:02:40|0.39465
18:02:41|0.3946
18:02:42|0.3946
18:02:43|0.3946
18:02:44|0.3947
18:02:45|0.39509
18:02:46|0.39509
18:02:47|0.39509
18:02:48|0.39509
18:02:49|0.39509
18:02:50|0.39509
18:02:51|0.39509
18:02:53|0.39528
18:02:54|0.39528
18:02:55|0.39528
18:02:56|0.39528
18:02:57|0.39528
18:02:58|0.39528
18:02:59|0.39528
18:03:00|0.39528
18:03:01|0.39536
18:03:03|0.39536
18:03:04|0.39536
18:03:05|0.39536
18:03:06|0.39536
18:03:08|0.39536
18:03:09|0.39509
18:03:10|0.3953
18:03:10|0.3953
18:03:11|0.39541
18:03:13|0.39551
18:03:13|0.39562
18:03:14|0.3957
18:03:16|0.3957
18:03:17|0.3957
18:03:18|0.3957
18:03:18|0.3957
18:03:20|0.3957
18:03:21|0.3957
18:03:22|0.3957
18:03:23|0.3957
18:03:23|0.3957
18:03:25|0.3957
18:03:25|0.3957
18:03:27|0.3957
18:03:28|0.3957
18:03:29|0.3957
18:03:30|0.39533
18:03:31|0.39533
18:03:32|0.39533
18:03:33|0.39533
18:03:34|0.39533
18:03:35|0.39578
18:03:35|0.39578
18:03:37|0.39576
18:03:38|0.39576
18:03:38|0.39576
18:03:40|0.39576
18:03:41|0.39576
18:03:41|0.39576
18:03:42|0.39576
18:03:44|0.39576
18:03:45|0.3957
18:03:46|0.3957
18:03:47|0.3957
18:03:48|0.3957
18:03:49|0.3957
18:03:50|0.39494
18:03:51|0.39494
18:03:52|0.39494
18:03:53|0.39494
18:03:54|0.39494
18:03:56|0.39494
18:03:56|0.39494
18:03:58|0.39494
18:03:59|0.39494
18:04:00|0.39494
18:04:01|0.39494
18:04:03|0.39494
18:04:03|0.39494
18:04:05|0.39494
18:04:06|0.39494
18:04:07|0.39494
18:04:08|0.39494
18:04:08|0.39494
18:04:10|0.39494
18:04:10|0.39494
18:04:11|0.39494
18:04:13|0.39494
18:04:14|0.39494
18:04:15|0.39494
18:04:16|0.39494
18:04:17|0.39494
18:04:18|0.39494
18:04:19|0.39494
18:04:20|0.39494
18:04:21|0.39494
18:04:22|0.39494
18:04:23|0.395
18:04:24|0.395
18:04:25|0.395
18:04:26|0.395
18:04:27|0.395
18:04:28|0.395
18:04:29|0.395
18:04:30|0.39484
18:04:31|0.39484
18:04:32|0.39484
18:04:33|0.39484
18:04:34|0.39484
18:04:35|0.39484
18:04:36|0.39484
18:04:37|0.39484
18:04:38|0.39484
18:04:39|0.39484
18:04:40|0.39484
18:04:41|0.39484
18:04:43|0.39484
18:04:43|0.39484
18:04:44|0.39484
18:04:45|0.39484
18:04:46|0.39484
18:04:47|0.39484
18:04:48|0.39484
18:04:49|0.39484
18:04:50|0.39484
18:04:51|0.39484
18:04:52|0.39484
18:04:53|0.395
18:04:55|0.395
18:04:55|0.395
18:04:57|0.395
18:04:58|0.395
18:04:59|0.395
18:05:00|0.395
18:05:02|0.39506
18:05:03|0.39506
18:05:04|0.39506
18:05:05|0.39506
18:05:06|0.39506
18:05:07|0.39506
18:05:08|0.39593
18:05:10|0.39593
18:05:10|0.39593
18:05:11|0.39654
18:05:12|0.39654
18:05:13|0.39654
18:05:15|0.39654
18:05:15|0.39618
18:05:16|0.39618
18:05:17|0.39618
18:05:18|0.39618
18:05:20|0.39618
18:05:21|0.39618
18:05:22|0.39618
18:05:23|0.39618
18:05:23|0.39618
18:05:24|0.39586
18:05:26|0.39599
18:05:26|0.39599
18:05:28|0.39599
18:05:28|0.39599
18:05:30|0.39599
18:05:30|0.39599
18:05:33|0.39599
18:05:34|0.39567
18:05:35|0.39567
18:05:36|0.39567
18:05:37|0.39567
18:05:38|0.39567
18:05:39|0.39567
18:05:40|0.39567
18:05:41|0.39567
18:05:42|0.39567
18:05:43|0.39567
18:05:44|0.39567
18:05:44|0.39567
18:05:45|0.39567
18:05:47|0.39567
18:05:48|0.39567
18:05:49|0.39567
18:05:49|0.39567
18:05:51|0.39567
18:05:52|0.39567
18:05:53|0.39567
18:05:54|0.39567
18:05:55|0.39567
18:05:56|0.39567
18:05:58|0.39567
18:05:59|0.39567
18:05:59|0.39567
18:06:01|0.39567
18:06:02|0.39567
18:06:02|0.39567
18:06:04|0.39618
18:06:05|0.39618
18:06:06|0.39618
18:06:07|0.39593
18:06:08|0.39593
18:06:09|0.39593
18:06:10|0.39593
18:06:11|0.39593
18:06:12|0.39593
18:06:13|0.39593
18:06:14|0.39593
18:06:15|0.39593
18:06:16|0.39593
18:06:17|0.39593
18:06:18|0.39593
18:06:19|0.39593
18:06:20|0.39593
18:06:21|0.39593
18:06:22|0.39593
18:06:23|0.39593
18:06:24|0.39593
18:06:25|0.39593
18:06:26|0.39593
18:06:27|0.39593
18:06:29|0.39644
18:06:29|0.39644
18:06:30|0.39644
18:06:31|0.39644
18:06:32|0.39644
18:06:33|0.39637
18:06:34|0.39637
18:06:36|0.39637
18:06:36|0.39644
18:06:37|0.39644
18:06:38|0.39644
18:06:39|0.39644
18:06:40|0.39644
18:06:41|0.39644
18:06:42|0.39655
18:06:43|0.39668
18:06:44|0.39677
18:06:45|0.39677
18:06:46|0.39677
18:06:47|0.39677
18:06:48|0.39677
18:06:49|0.39677
18:06:50|0.39677
18:06:51|0.39677
18:06:52|0.39677
18:06:53|0.39677
18:06:54|0.39677
18:06:55|0.39677
18:06:57|0.39677
18:06:58|0.39677
18:06:59|0.39677
18:07:00|0.39677
18:07:01|0.396
18:07:03|0.396
18:07:04|0.39549
18:07:04|0.39549
18:07:06|0.39549
18:07:07|0.39549
18:07:08|0.39549
18:07:09|0.39549
18:07:10|0.39549
18:07:11|0.39549
18:07:12|0.39549
18:07:14|0.39549
18:07:15|0.39549
18:07:15|0.39549
18:07:16|0.39629
18:07:18|0.39629
18:07:18|0.39629
18:07:20|0.39629
18:07:21|0.39629
18:07:22|0.39629
18:07:23|0.39629
18:07:23|0.39629
18:07:25|0.39581
18:07:26|0.39581
18:07:26|0.39581
18:07:27|0.39581
18:07:28|0.39581
18:07:29|0.39581
18:07:31|0.396
18:07:31|0.396
18:07:32|0.396
18:07:33|0.396
18:07:34|0.396
18:07:36|0.396
18:07:37|0.396
18:07:37|0.396
18:07:39|0.396
18:07:39|0.396
18:07:40|0.396
18:07:42|0.396
18:07:42|0.396
18:07:43|0.396
18:07:44|0.396
18:07:45|0.396
18:07:46|0.396
18:07:47|0.396
18:07:49|0.3961
18:07:49|0.39647
18:07:51|0.39647
18:07:51|0.39647
18:07:53|0.39647
18:07:53|0.39647
18:07:54|0.39647
18:07:55|0.39647
18:07:57|0.39647
18:07:58|0.39647
18:07:59|0.39647
18:08:00|0.39647
18:08:01|0.39647
18:08:03|0.39647
18:08:04|0.39647
18:08:04|0.39647
18:08:05|0.39647
18:08:06|0.39647
18:08:07|0.39601
18:08:08|0.39601
18:08:09|0.39601
18:08:10|0.39601
18:08:11|0.39601
18:08:12|0.39601
18:08:14|0.39604
18:08:14|0.39604
18:08:15|0.39668
18:08:17|0.39659
18:08:17|0.39659
18:08:18|0.39659
18:08:20|0.39659
18:08:20|0.39659
18:08:22|0.39659
18:08:22|0.39659
18:08:24|0.39659
18:08:24|0.39659
18:08:26|0.39659
18:08:27|0.39659
18:08:28|0.39678
18:08:30|0.39679
18:08:30|0.3968
18:08:31|0.3968
18:08:32|0.3968
18:08:33|0.3968
18:08:34|0.3968
18:08:35|0.3968
18:08:36|0.3968
18:08:37|0.3968
18:08:38|0.3968
18:08:39|0.3968
18:08:40|0.3968
18:08:41|0.3968
18:08:42|0.3968
18:08:43|0.3968
18:08:44|0.3968
18:08:45|0.3968
18:08:46|0.3968
18:08:47|0.3968
18:08:48|0.3968
18:08:49|0.3968
18:08:50|0.3968
18:08:51|0.39677
18:08:52|0.39677
18:08:53|0.39677
18:08:54|0.39677
18:08:55|0.39677
18:08:56|0.39677
18:08:57|0.39677
18:08:59|0.39677
18:09:00|0.39677
18:09:01|0.39677
18:09:02|0.39664
18:09:03|0.39613
18:09:04|0.3956
18:09:05|0.3956
18:09:06|0.3956
18:09:07|0.3956
18:09:08|0.39536
18:09:09|0.39536
18:09:10|0.3954
18:09:11|0.3954
18:09:12|0.3954
18:09:13|0.3964
18:09:14|0.3964
18:09:15|0.3964
18:09:17|0.3964
18:09:17|0.3964
18:09:18|0.3964
18:09:19|0.3964
18:09:20|0.3964
18:09:21|0.3964
18:09:22|0.3964
18:09:23|0.3964
18:09:24|0.3964
18:09:26|0.3964
18:09:27|0.3964
18:09:27|0.3964
18:09:28|0.3964
18:09:30|0.3964
18:09:30|0.3964
18:09:31|0.3964
18:09:32|0.3964
18:09:34|0.3964
18:09:34|0.3964
18:09:35|0.3964
18:09:36|0.3964
18:09:38|0.3964
18:09:38|0.3964
18:09:39|0.3964
18:09:40|0.3964
18:09:41|0.3964
18:09:43|0.39597
18:09:43|0.39597
18:09:44|0.39597
18:09:45|0.39619
18:09:46|0.39619
18:09:47|0.39619
18:09:49|0.39619
18:09:50|0.39619
18:09:51|0.39619
18:09:51|0.39619
18:09:53|0.39619
18:09:54|0.39619
18:09:55|0.39619
18:09:56|0.39619
18:09:56|0.39619
18:09:58|0.39619
18:09:58|0.39619
18:10:00|0.3962
18:10:01|0.3962
18:10:03|0.3962
18:10:04|0.3962
18:10:05|0.3962
18:10:06|0.3962
18:10:07|0.39626
18:10:09|0.39626
18:10:09|0.39626
18:10:11|0.39626
18:10:12|0.39626
18:10:12|0.39626
18:10:14|0.39626
18:10:15|0.39626
18:10:15|0.39626
18:10:17|0.39626
18:10:17|0.39626
18:10:18|0.39626
18:10:19|0.39626
18:10:21|0.39641
18:10:22|0.39641
18:10:23|0.39641
18:10:23|0.39641
18:10:25|0.39641
18:10:26|0.39641
18:10:27|0.39641
18:10:28|0.39641
18:10:30|0.39641
18:10:30|0.39641
18:10:31|0.39641
18:10:32|0.39641
18:10:33|0.39641
18:10:35|0.39641
18:10:36|0.39641
18:10:36|0.39641
18:10:38|0.39641
18:10:38|0.39641
18:10:39|0.39641
18:10:40|0.39641
18:10:41|0.39641
18:10:42|0.39641
18:10:43|0.39641
18:10:45|0.39641
18:10:45|0.39644
18:10:46|0.39644
18:10:47|0.39644
18:10:49|0.39644
18:10:49|0.39644
18:10:50|0.39644
18:10:51|0.39644
18:10:52|0.39644
18:10:54|0.39685
18:10:54|0.39685
18:10:56|0.39685
18:10:56|0.39685
18:10:57|0.39685
18:10:58|0.39685
18:10:59|0.39643
18:11:01|0.39643
18:11:02|0.39643
18:11:03|0.39643
18:11:04|0.39643
18:11:05|0.39643
18:11:06|0.39643
18:11:06|0.39643
18:11:08|0.39643
18:11:09|0.39643
18:11:10|0.39615
18:11:11|0.39615
18:11:12|0.39615
18:11:14|0.39615
18:11:14|0.39615
18:11:16|0.39615
18:11:17|0.39615
18:11:18|0.397
18:11:19|0.39701
18:11:20|0.39708
18:11:21|0.39708
18:11:22|0.39708
18:11:23|0.397
18:11:23|0.397
18:11:25|0.397
18:11:26|0.397
18:11:27|0.397
18:11:28|0.3975
18:11:29|0.39749
18:11:30|0.39752
18:11:31|0.39757
18:11:32|0.39775
18:11:33|0.39775
18:11:34|0.39737
18:11:35|0.39786
18:11:36|0.39786
18:11:37|0.39786
18:11:38|0.39786
18:11:39|0.39786
18:11:40|0.39786
18:11:41|0.39786
18:11:42|0.39786
18:11:43|0.39786
18:11:44|0.39786
18:11:45|0.39786
18:11:46|0.39786
18:11:47|0.39786
18:11:48|0.39786
18:11:50|0.39786
18:11:50|0.39786
18:11:51|0.39786
18:11:52|0.39786
18:11:53|0.39786
18:11:54|0.39786
18:11:55|0.39786
18:11:56|0.39786
18:11:57|0.39786
18:11:58|0.39786
18:11:59|0.39786
18:12:00|0.397
18:12:02|0.397
18:12:03|0.397
18:12:04|0.397
18:12:05|0.397
18:12:07|0.397
18:12:08|0.397
18:12:09|0.397
18:12:10|0.397
18:12:11|0.397
18:12:11|0.397
18:12:13|0.397
18:12:14|0.3975
18:12:15|0.3975
18:12:16|0.3975
18:12:17|0.3975
18:12:19|0.3975
18:12:19|0.3975
18:12:21|0.39738
18:12:21|0.39738
18:12:22|0.39738
18:12:23|0.39787
18:12:24|0.39787
18:12:25|0.39787
18:12:26|0.39787
18:12:27|0.39787
18:12:28|0.39787
18:12:29|0.39787
18:12:30|0.39787
18:12:31|0.398
18:12:32|0.398
18:12:33|0.398
18:12:34|0.398
18:12:35|0.398
18:12:36|0.398
18:12:37|0.39807
18:12:39|0.39807
18:12:39|0.39807
18:12:40|0.39807
18:12:42|0.39807
18:12:43|0.39807
18:12:43|0.39807
18:12:44|0.39807
18:12:46|0.39807
18:12:47|0.39807
18:12:47|0.39807
18:12:49|0.39807
18:12:50|0.39807
18:12:51|0.39807
18:12:52|0.39807
18:12:53|0.39807
18:12:54|0.39807
18:12:55|0.39804
18:12:56|0.39804
18:12:57|0.39804
18:12:58|0.39804
18:12:59|0.39804
18:13:00|0.39804
18:13:01|0.39744
18:13:02|0.39744
18:13:03|0.39744
18:13:05|0.39744
18:13:05|0.39744
18:13:07|0.39744
18:13:08|0.39744
18:13:09|0.39744
18:13:10|0.39744
18:13:11|0.39744
18:13:12|0.39744
18:13:13|0.39744
18:13:14|0.39744
18:13:15|0.39744
18:13:16|0.39744
18:13:17|0.39744
18:13:18|0.39744
18:13:19|0.39797
18:13:20|0.39797
18:13:21|0.39758
18:13:21|0.39758
18:13:22|0.39758
18:13:24|0.39758
18:13:25|0.39758
18:13:25|0.39758
18:13:27|0.39758
18:13:28|0.39758
18:13:29|0.39758
18:13:29|0.39758
18:13:31|0.39758
18:13:32|0.39758
18:13:33|0.39758
18:13:34|0.39758
18:13:35|0.39758
18:13:36|0.39758
18:13:37|0.39758
18:13:37|0.39758
18:13:39|0.39758
18:13:39|0.39799
18:13:41|0.39799
18:13:41|0.39799
18:13:43|0.39799
18:13:43|0.39799
18:13:45|0.39799
18:13:46|0.39799
18:13:47|0.39758
18:13:48|0.39758
18:13:49|0.39758
18:13:50|0.39758
18:13:51|0.39758
18:13:52|0.39758
18:13:53|0.39758
18:13:54|0.39758
18:13:54|0.39758
18:13:56|0.39758
18:13:57|0.39758
18:13:58|0.39758
18:13:58|0.39758
18:14:00|0.3973
18:14:01|0.39729
18:14:02|0.39729
18:14:02|0.39729
18:14:04|0.39729
18:14:05|0.39729
18:14:07|0.39729
18:14:07|0.39729
18:14:08|0.39729
18:14:09|0.39729
18:14:11|0.39729
18:14:12|0.39729
18:14:12|0.39729
18:14:13|0.39729
18:14:15|0.39729
18:14:16|0.39729
18:14:16|0.39729
18:14:18|0.39729
18:14:19|0.39729
18:14:19|0.39729
18:14:21|0.39729
18:14:22|0.39729
18:14:23|0.39729
18:14:24|0.39729
18:14:24|0.39729
18:14:26|0.39729
18:14:27|0.39729
18:14:28|0.39729
18:14:29|0.39729
18:14:30|0.39729
18:14:31|0.39729
18:14:32|0.39781
18:14:33|0.39781
18:14:34|0.39781
18:14:35|0.39781
18:14:36|0.39781
18:14:37|0.39781
18:14:38|0.39781
18:14:39|0.39781
18:14:40|0.39781
18:14:41|0.39781
18:14:43|0.39808
18:14:43|0.39808
18:14:44|0.39808
18:14:45|0.39808
18:14:46|0.39808
18:14:47|0.39808
18:14:48|0.39808
18:14:49|0.39808
18:14:50|0.39808
18:14:51|0.39808
18:14:52|0.39808
18:14:53|0.39808
18:14:54|0.39808
18:14:55|0.39797
18:14:56|0.39797
18:14:57|0.39797
18:14:58|0.39797
18:14:59|0.39797
18:15:00|0.39797
18:15:01|0.39679
18:15:02|0.39679
18:15:04|0.39679
18:15:05|0.39679
18:15:06|0.39679
18:15:08|0.39679
18:15:08|0.39679
18:15:09|0.39679
18:15:11|0.39679
18:15:12|0.39679
18:15:13|0.39679
18:15:14|0.39679
18:15:14|0.39679
18:15:15|0.39679
18:15:17|0.39679
18:15:18|0.39679
18:15:19|0.39679
18:15:20|0.39679
18:15:21|0.398
18:15:21|0.39808
18:15:22|0.39808
18:15:24|0.39808
18:15:25|0.39808
18:15:26|0.39808
18:15:27|0.39798
18:15:28|0.39808
18:15:29|0.39808
18:15:30|0.39808
18:15:31|0.39796
18:15:32|0.39796
18:15:33|0.39796
18:15:34|0.39783
18:15:35|0.39783
18:15:36|0.39783
18:15:37|0.39783
18:15:38|0.39783
18:15:39|0.39783
18:15:40|0.39783
18:15:41|0.397
18:15:42|0.397
18:15:43|0.397
18:15:44|0.39698
18:15:45|0.39699
18:15:47|0.39699
18:15:48|0.39699
18:15:49|0.39699
18:15:50|0.39699
18:15:50|0.39699
18:15:51|0.39699
18:15:52|0.39699
18:15:54|0.39699
18:15:54|0.39699
18:15:55|0.39699
18:15:56|0.39699
18:15:57|0.39699
18:15:58|0.39724
18:15:59|0.39724
18:16:00|0.39672
18:16:01|0.39619
18:16:02|0.39619
18:16:04|0.39619
18:16:04|0.39619
18:16:06|0.39619
18:16:07|0.39619
18:16:08|0.39619
18:16:10|0.39619
18:16:10|0.39619
18:16:12|0.39619
18:16:13|0.39619
18:16:14|0.39619
18:16:14|0.39619
18:16:16|0.39619
18:16:16|0.396
18:16:18|0.39587
18:16:19|0.39587
18:16:19|0.39587
18:16:21|0.39587
18:16:21|0.39587
18:16:23|0.39587
18:16:24|0.39587
18:16:24|0.39587
18:16:26|0.39531
18:16:27|0.39531
18:16:28|0.39529
18:16:28|0.39529
18:16:29|0.39529
18:16:31|0.39529
18:16:32|0.39529
18:16:33|0.39529
18:16:34|0.39529
18:16:34|0.39529
18:16:36|0.39529
18:16:36|0.39529
18:16:38|0.39529
18:16:39|0.39529
18:16:40|0.39529
18:16:41|0.39529
18:16:42|0.39529
18:16:43|0.3958
18:16:44|0.3958
18:16:45|0.3958
18:16:46|0.3958
18:16:47|0.3958
18:16:48|0.3958
18:16:48|0.39583
18:16:50|0.39583
18:16:51|0.39583
18:16:52|0.39583
18:16:53|0.39583
18:16:53|0.39648
18:16:55|0.39648
18:16:56|0.39648
18:16:57|0.39648
18:16:58|0.39648
18:16:59|0.39648
18:17:00|0.39648
18:17:01|0.39621
18:17:02|0.39621
18:17:03|0.39617
18:17:03|0.39524
18:17:05|0.39524
18:17:06|0.39524
18:17:07|0.39537
18:17:08|0.39537
18:17:09|0.39536
18:17:10|0.39536
18:17:11|0.39536
18:17:13|0.39536
18:17:14|0.39536
18:17:15|0.39536
18:17:16|0.39557
18:17:16|0.39557
18:17:18|0.39557
18:17:19|0.39557
18:17:20|0.39557
18:17:21|0.39557
18:17:22|0.39557
18:17:23|0.39557
18:17:24|0.39557
18:17:25|0.39557
18:17:26|0.39557
18:17:27|0.39557
18:17:28|0.39557
18:17:29|0.395
18:17:30|0.39473
18:17:31|0.39473
18:17:32|0.39473
18:17:33|0.39473
18:17:34|0.39501
18:17:35|0.39537
18:17:36|0.39537
18:17:37|0.39537
18:17:38|0.39537
18:17:39|0.39537
18:17:40|0.39537
18:17:41|0.39537
18:17:42|0.395
18:17:43|0.395
18:17:44|0.395
18:17:45|0.395
18:17:46|0.39457
18:17:47|0.39457
18:17:48|0.39489
18:17:49|0.39489
18:17:50|0.39489
18:17:51|0.39516
18:17:52|0.39516
18:17:53|0.39516
18:17:54|0.39516
18:17:55|0.39516
18:17:56|0.39549
18:17:57|0.39549
18:17:58|0.39549
18:17:59|0.39549
18:18:00|0.39549
18:18:01|0.39549
18:18:02|0.39549
18:18:03|0.39549
18:18:04|0.39549
18:18:05|0.39549
18:18:06|0.39549
18:18:08|0.39549
18:18:09|0.39518
18:18:10|0.39518
18:18:11|0.39518
18:18:12|0.39518
18:18:13|0.39437
18:18:14|0.39437
18:18:15|0.39419
18:18:16|0.39419
18:18:17|0.3941
18:18:18|0.39398
18:18:19|0.39398
18:18:20|0.39484
18:18:21|0.39484
18:18:22|0.39353
18:18:23|0.39353
18:18:25|0.39353
18:18:25|0.3934
18:18:26|0.39301
18:18:27|0.39371
18:18:29|0.39371
18:18:30|0.39371
18:18:31|0.39371
18:18:31|0.39336
18:18:33|0.39325
18:18:34|0.39325
18:18:35|0.39304
18:18:36|0.39304
18:18:37|0.39301
18:18:38|0.39301
18:18:39|0.39301
18:18:40|0.39301
18:18:40|0.39301
18:18:42|0.39355
18:18:43|0.39355
18:18:44|0.39355
18:18:45|0.39355
18:18:46|0.39355
18:18:47|0.393
18:18:48|0.39301
18:18:49|0.39301
18:18:50|0.39301
18:18:51|0.39301
18:18:52|0.39301
18:18:53|0.39301
18:18:54|0.39301
18:18:55|0.39297
18:18:56|0.39295
18:18:57|0.39295
18:18:58|0.39295
18:18:59|0.39301
18:19:00|0.39301
18:19:01|0.39301
18:19:02|0.39301
18:19:03|0.39295
18:19:04|0.39295
18:19:06|0.39295
18:19:06|0.39295
18:19:07|0.39295
18:19:09|0.39295
18:19:10|0.39295
18:19:11|0.39295
18:19:12|0.39285
18:19:13|0.39285
18:19:15|0.3932
18:19:15|0.3932
18:19:16|0.39282
18:19:17|0.39282
18:19:19|0.39282
18:19:20|0.39282
18:19:21|0.39282
18:19:22|0.39282
18:19:23|0.39282
18:19:24|0.39282
18:19:24|0.39282
18:19:26|0.39282
18:19:26|0.39282
18:19:28|0.39255
18:19:28|0.39233
18:19:30|0.39233
18:19:30|0.39233
18:19:32|0.39233
18:19:33|0.39212
18:19:33|0.39212
18:19:34|0.39212
18:19:36|0.39209
18:19:37|0.39202
18:19:38|0.392
18:19:39|0.392
18:19:40|0.39235
18:19:40|0.39235
18:19:42|0.39235
18:19:42|0.39235
18:19:44|0.39235
18:19:44|0.39235
18:19:46|0.39235
18:19:46|0.39235
18:19:47|0.39235
18:19:49|0.39235
18:19:50|0.39235
18:19:50|0.39235
18:19:52|0.39263
18:19:53|0.39263
18:19:54|0.39263
18:19:54|0.39259
18:19:55|0.39259
18:19:57|0.39259
18:19:58|0.39259
18:19:58|0.39259
18:20:00|0.39199
18:20:01|0.39199
18:20:02|0.39244
18:20:03|0.39244
18:20:04|0.39244
18:20:05|0.39244
18:20:06|0.39244
18:20:07|0.39244
18:20:08|0.39244
18:20:09|0.39244
18:20:10|0.39244
18:20:12|0.39244
18:20:12|0.39244
18:20:14|0.39244
18:20:15|0.39244
18:20:16|0.3925
18:20:17|0.39242
18:20:18|0.39238
18:20:19|0.39238
18:20:20|0.39235
18:20:21|0.39235
18:20:22|0.39235
18:20:23|0.39235
18:20:24|0.39235
18:20:25|0.39235
18:20:26|0.39235
18:20:27|0.39228
18:20:28|0.39228
18:20:29|0.39228
18:20:30|0.39228
18:20:31|0.39228
18:20:32|0.39228
18:20:33|0.39226
18:20:34|0.39226
18:20:35|0.39226
18:20:37|0.39226
18:20:37|0.39226
18:20:38|0.39226
18:20:40|0.39226
18:20:40|0.39226
18:20:41|0.39226
18:20:42|0.39226
18:20:43|0.39232
18:20:44|0.39232
18:20:45|0.39235
18:20:46|0.39235
18:20:47|0.39235
18:20:48|0.39235
18:20:49|0.39235
18:20:51|0.39235
18:20:51|0.39235
18:20:52|0.3919
18:20:54|0.3919
18:20:55|0.3919
18:20:56|0.39216
18:20:57|0.39216
18:20:58|0.39216
18:20:59|0.39216
18:21:00|0.39216
18:21:00|0.39216
18:21:02|0.39248
18:21:03|0.39248
18:21:04|0.39218
18:21:04|0.39218
18:21:06|0.39218
18:21:06|0.39218
18:21:08|0.39218
18:21:09|0.39218
18:21:10|0.39222
18:21:11|0.39222
18:21:13|0.39222
18:21:13|0.39222
18:21:14|0.39222
18:21:16|0.39222
18:21:17|0.39222
18:21:18|0.39072
18:21:19|0.38961
18:21:21|0.38974
18:21:21|0.38974
18:21:22|0.38974
18:21:23|0.38974
18:21:24|0.38974
18:21:25|0.39037
18:21:27|0.39037
18:21:27|0.39037
18:21:28|0.38974
18:21:29|0.38937
18:21:31|0.38934
18:21:31|0.38908
18:21:33|0.38914
18:21:34|0.38914
18:21:35|0.38914
18:21:36|0.38914
18:21:36|0.38914
18:21:38|0.38914
18:21:38|0.38914
18:21:40|0.38877
18:21:41|0.3887
18:21:41|0.38943
18:21:42|0.38919
18:21:44|0.38919
18:21:45|0.38897
18:21:46|0.38898
18:21:47|0.38898
18:21:48|0.38898
18:21:49|0.38958
18:21:49|0.38958
18:21:50|0.38901
18:21:52|0.389
18:21:53|0.389
18:21:53|0.38897
18:21:54|0.38897
18:21:56|0.38897
18:21:57|0.38864
18:21:57|0.3889
18:21:58|0.3889
18:21:59|0.38899
18:22:00|0.389
18:22:01|0.389
18:22:03|0.38922
18:22:04|0.38922
18:22:05|0.38922
18:22:06|0.38922
18:22:07|0.38922
18:22:08|0.38922
18:22:08|0.38922
18:22:10|0.38922
18:22:11|0.38922
18:22:12|0.38922
18:22:14|0.38922
18:22:15|0.38922
18:22:16|0.38922
18:22:17|0.38922
18:22:18|0.38922
18:22:20|0.38922
18:22:20|0.38922
18:22:21|0.38922
18:22:22|0.38943
18:22:23|0.38997
18:22:24|0.38909
18:22:25|0.38909
18:22:26|0.38909
18:22:27|0.38909
18:22:28|0.38909
18:22:29|0.38909
18:22:30|0.38906
18:22:31|0.38906
18:22:32|0.38906
18:22:33|0.38906
18:22:34|0.38906
18:22:35|0.38906
18:22:36|0.38906
18:22:37|0.38906
18:22:38|0.38906
18:22:39|0.38906
18:22:40|0.38906
18:22:41|0.38906
18:22:42|0.38906
18:22:43|0.38906
18:22:44|0.38906
18:22:45|0.38906
18:22:46|0.38901
18:22:47|0.38901
18:22:48|0.38901
18:22:49|0.38901
18:22:50|0.38901
18:22:51|0.38901
18:22:52|0.389
18:22:53|0.389
18:22:54|0.389
18:22:55|0.389
18:22:56|0.389
18:22:57|0.389
18:22:58|0.389
18:22:59|0.389
18:23:00|0.389
18:23:01|0.389
18:23:02|0.389
18:23:03|0.389
18:23:04|0.389
18:23:05|0.389
18:23:06|0.38897
18:23:07|0.38897
18:23:08|0.38897
18:23:09|0.38888
18:23:10|0.38878
18:23:11|0.38878
18:23:13|0.38878
18:23:14|0.38878
18:23:15|0.38878
18:23:17|0.38878
18:23:18|0.38878
18:23:18|0.38878
18:23:20|0.38878
18:23:21|0.38878
18:23:21|0.38878
18:23:23|0.38931
18:23:24|0.38931
18:23:25|0.38931
18:23:25|0.38931
18:23:27|0.38931
18:23:28|0.38924
18:23:29|0.38924
18:23:30|0.38924
18:23:31|0.38924
18:23:32|0.38843
18:23:33|0.38843
18:23:34|0.38843
18:23:35|0.38843
18:23:36|0.38833
18:23:37|0.38833
18:23:38|0.38833
18:23:39|0.38833
18:23:40|0.38833
18:23:41|0.38833
18:23:42|0.38823
18:23:43|0.38823
18:23:45|0.38792
18:23:45|0.38792
18:23:46|0.38766
18:23:47|0.38755
18:23:48|0.387
18:23:49|0.38709
18:23:50|0.38709
18:23:51|0.38701
18:23:52|0.38673
18:23:53|0.38668
18:23:54|0.38668
18:23:55|0.38668
18:23:57|0.38668
18:23:57|0.38668
18:23:58|0.38682
18:23:59|0.38682
18:24:00|0.38682
18:24:01|0.38773
18:24:02|0.38773
18:24:03|0.38773
18:24:04|0.38773
18:24:05|0.38773
18:24:06|0.38773
18:24:08|0.38707
18:24:08|0.38685
18:24:09|0.38673
18:24:10|0.38673
18:24:11|0.38673
18:24:12|0.38673
18:24:14|0.38665
18:24:15|0.38665
18:24:17|0.38708
18:24:18|0.38702
18:24:19|0.38702
18:24:20|0.38702
18:24:20|0.38702
18:24:22|0.38702
18:24:24|0.3867
18:24:24|0.38739
18:24:25|0.38739
18:24:26|0.38706
18:24:27|0.38706
18:24:29|0.3869
18:24:30|0.38578
18:24:31|0.38643
18:24:32|0.3869
18:24:33|0.3869
18:24:34|0.3869
18:24:35|0.3869
18:24:36|0.3869
18:24:37|0.3869
18:24:38|0.38594
18:24:39|0.38594
18:24:40|0.38656
18:24:41|0.38656
18:24:42|0.38579
18:24:42|0.38579
18:24:44|0.38579
18:24:45|0.38579
18:24:46|0.38505
18:24:47|0.38505
18:24:48|0.38523
18:24:49|0.3853
18:24:50|0.3853
18:24:51|0.3853
18:24:52|0.38559
18:24:53|0.38559
18:24:54|0.38514
18:24:55|0.38574
18:24:56|0.38504
18:24:57|0.385
18:24:58|0.385
18:24:59|0.385
18:25:01|0.38619
18:25:01|0.38619
18:25:02|0.38619
18:25:03|0.38612
18:25:05|0.38612
18:25:06|0.38612
18:25:07|0.38612
18:25:07|0.38612
18:25:08|0.38612
18:25:10|0.38655
18:25:11|0.38613
18:25:12|0.38561
18:25:13|0.38561
18:25:14|0.38561
18:25:15|0.38561
18:25:17|0.38561
18:25:18|0.38561
18:25:19|0.38561
18:25:20|0.38561
18:25:21|0.38561
18:25:22|0.38561
18:25:23|0.38561
18:25:24|0.38561
18:25:25|0.38561
18:25:26|0.38561
18:25:27|0.38561
18:25:28|0.38561
18:25:29|0.38561
18:25:30|0.38626
18:25:31|0.38626
18:25:32|0.38626
18:25:33|0.38626
18:25:34|0.38591
18:25:35|0.38591
18:25:36|0.38626
18:25:37|0.38626
18:25:38|0.38601
18:25:39|0.38601
18:25:41|0.38601
18:25:41|0.38601
18:25:42|0.38601
18:25:43|0.38601
18:25:44|0.38606
18:25:45|0.38567
18:25:46|0.38567
18:25:48|0.38612
18:25:48|0.38612
18:25:49|0.38612
18:25:50|0.38612
18:25:52|0.38612
18:25:52|0.38603
18:25:53|0.3858
18:25:54|0.3858
18:25:55|0.38612
18:25:56|0.38612
18:25:57|0.38612
18:25:58|0.38612
18:26:00|0.38612
18:26:01|0.38612
18:26:02|0.38612
18:26:03|0.38612
18:26:04|0.3858
18:26:05|0.3858
18:26:05|0.3858
18:26:07|0.3858
18:26:08|0.3858
18:26:09|0.38564
18:26:10|0.38564
18:26:11|0.38625
18:26:12|0.38625
18:26:13|0.38625
18:26:14|0.38625
18:26:15|0.38625
18:26:16|0.38625
18:26:17|0.3858
18:26:18|0.3858
18:26:20|0.3858
18:26:21|0.3858
18:26:22|0.3858
18:26:22|0.3858
18:26:23|0.386
18:26:25|0.386
18:26:25|0.386
18:26:27|0.3858
18:26:27|0.3858
18:26:29|0.3858
18:26:30|0.3858
18:26:31|0.3858
18:26:32|0.3858
18:26:33|0.3858
18:26:34|0.3858
18:26:35|0.3858
18:26:36|0.3858
18:26:37|0.38614
18:26:38|0.38614
18:26:39|0.38614
18:26:40|0.38578
18:26:41|0.38578
18:26:42|0.38578
18:26:43|0.38578
18:26:44|0.38614
18:26:45|0.38614
18:26:46|0.38564
18:26:47|0.38564
18:26:48|0.38564
18:26:49|0.38564
18:26:51|0.38564
18:26:51|0.38564
18:26:52|0.38564
18:26:53|0.38564
18:26:54|0.38564
18:26:55|0.38564
18:26:56|0.38564
18:26:57|0.38602
18:26:58|0.38602
18:26:59|0.38602
18:27:01|0.38678
18:27:01|0.38678
18:27:02|0.38678
18:27:03|0.38678
18:27:04|0.38678
18:27:06|0.38684
18:27:06|0.38684
18:27:07|0.38684
18:27:09|0.38684
18:27:09|0.38684
18:27:10|0.38684
18:27:11|0.38711
18:27:12|0.38711
18:27:13|0.38711
18:27:14|0.38756
18:27:15|0.38771
18:27:17|0.38785
18:27:18|0.38786
18:27:20|0.38769
18:27:21|0.38813
18:27:21|0.38829
18:27:23|0.38839
18:27:23|0.38854
18:27:25|0.38864
18:27:26|0.38896
18:27:27|0.38898
18:27:27|0.3881
18:27:29|0.3881
18:27:30|0.3881
18:27:31|0.3881
18:27:32|0.38859
18:27:33|0.38859
18:27:34|0.38859
18:27:35|0.38859
18:27:36|0.38859
18:27:37|0.38762
18:27:38|0.3884
18:27:39|0.38873
18:27:40|0.38873
18:27:41|0.38873
18:27:42|0.38745
18:27:43|0.3877
18:27:44|0.3877
18:27:45|0.3877
18:27:46|0.3877
18:27:47|0.3877
18:27:48|0.38767
18:27:49|0.38767
18:27:50|0.38767
18:27:51|0.38767
18:27:52|0.38767
18:27:53|0.38767
18:27:54|0.38767
18:27:55|0.38767
18:27:56|0.38767
18:27:57|0.38767
18:27:58|0.38767
18:27:59|0.388
18:28:00|0.38839
18:28:01|0.38839
18:28:02|0.38839
18:28:03|0.38839
18:28:04|0.38839
18:28:05|0.38839
18:28:06|0.38839
18:28:07|0.38839
18:28:08|0.38823
18:28:09|0.38823
18:28:10|0.38823
18:28:11|0.38823
18:28:12|0.38823
18:28:13|0.38823
18:28:14|0.38823
18:28:15|0.38823
18:28:16|0.38823
18:28:17|0.38823
18:28:18|0.38823
18:28:20|0.38823
18:28:20|0.38823
18:28:21|0.38823
18:28:22|0.38829
18:28:23|0.38829
18:28:25|0.38829
18:28:25|0.38829
18:28:26|0.38829
18:28:27|0.38829
18:28:29|0.38841
18:28:29|0.38841
18:28:30|0.38823
18:28:31|0.388
18:28:32|0.388
18:28:33|0.388
18:28:34|0.388
18:28:35|0.388
18:28:37|0.388
18:28:37|0.388
18:28:38|0.388
18:28:39|0.388
18:28:40|0.38829
18:28:41|0.38779
18:28:42|0.38753
18:28:43|0.38755
18:28:44|0.38755
18:28:45|0.38755
18:28:46|0.38779
18:28:47|0.38742
18:28:48|0.38742
18:28:49|0.38704
18:28:50|0.38704
18:28:51|0.38704
18:28:52|0.38704
18:28:53|0.38704
18:28:54|0.3874
18:28:55|0.3874
18:28:56|0.3874
18:28:58|0.3874
18:28:59|0.3874
18:29:00|0.3874
18:29:00|0.38697
18:29:01|0.38697
18:29:03|0.38697
18:29:03|0.38697
18:29:05|0.38697
18:29:06|0.38697
18:29:07|0.38697
18:29:08|0.38697
18:29:08|0.38719
18:29:10|0.38719
18:29:11|0.38719
18:29:12|0.38719
18:29:13|0.38719
18:29:14|0.38719
18:29:15|0.38742
18:29:16|0.38742
18:29:17|0.38742
18:29:18|0.38725
18:29:19|0.38697
18:29:20|0.38697
18:29:21|0.38697
18:29:22|0.38697
18:29:24|0.38719
18:29:25|0.38794
18:29:25|0.38794
18:29:27|0.38794
18:29:28|0.38794
18:29:29|0.388
18:29:30|0.38804
18:29:31|0.38804
18:29:32|0.38804
18:29:32|0.38804
18:29:34|0.38804
18:29:35|0.38804
18:29:36|0.38804
18:29:37|0.38804
18:29:38|0.38804
18:29:39|0.38804
18:29:40|0.38804
18:29:42|0.38794
18:29:43|0.38794
18:29:43|0.38794
18:29:44|0.38794
18:29:45|0.38794
18:29:46|0.38779
18:29:47|0.38779
18:29:48|0.38779
18:29:49|0.38779
18:29:50|0.38779
18:29:51|0.38779
18:29:52|0.38779
18:29:53|0.388
18:29:54|0.388
18:29:55|0.388
18:29:56|0.388
18:29:57|0.388
18:29:58|0.388
18:29:59|0.388
18:30:01|0.388
18:30:01|0.38734
18:30:02|0.38734
18:30:04|0.38635
18:30:05|0.38678
18:30:06|0.38732
18:30:07|0.38732
18:30:08|0.38742
18:30:09|0.38693
18:30:09|0.38693
18:30:11|0.38693
18:30:12|0.38693
18:30:12|0.38679
18:30:14|0.38693
18:30:15|0.38693
18:30:15|0.38693
18:30:17|0.38693
18:30:17|0.38693
18:30:18|0.38693
18:30:20|0.38693
18:30:22|0.38693
18:30:23|0.38693
18:30:24|0.38693
18:30:25|0.38739
18:30:25|0.38739
18:30:27|0.38739
18:30:27|0.38739
18:30:29|0.388
18:30:30|0.388
18:30:31|0.388
18:30:32|0.388
18:30:33|0.38748
18:30:34|0.38811
18:30:35|0.38815
18:30:36|0.38815
18:30:37|0.38815
18:30:38|0.38815
18:30:39|0.38815
18:30:39|0.38815
18:30:41|0.38835
18:30:41|0.38835
18:30:43|0.38835
18:30:44|0.38868
18:30:45|0.38813
18:30:46|0.38813
18:30:47|0.38813
18:30:48|0.38813
18:30:49|0.38813
18:30:51|0.38813
18:30:52|0.38813
18:30:53|0.38813
18:30:54|0.38838
18:30:54|0.38838
18:30:55|0.38838
18:30:57|0.38838
18:30:57|0.38755
18:30:59|0.38755
18:30:59|0.38755
18:31:01|0.38755
18:31:01|0.38672
18:31:03|0.38665
18:31:03|0.38619
18:31:04|0.38598
18:31:05|0.38598
18:31:06|0.38619
18:31:07|0.38607
18:31:09|0.38544
18:31:09|0.38531
18:31:10|0.38531
18:31:12|0.38531
18:31:12|0.38536
18:31:14|0.38525
18:31:14|0.38525
18:31:15|0.38514
18:31:17|0.38546
18:31:17|0.38546
18:31:18|0.38546
18:31:19|0.38546
18:31:21|0.38488
18:31:22|0.38476
18:31:24|0.38475
18:31:25|0.3836
18:31:26|0.38405
18:31:27|0.38454
18:31:28|0.38454
18:31:29|0.38444
18:31:30|0.38352
18:31:31|0.38352
18:31:32|0.38352
18:31:33|0.38337
18:31:34|0.38337
18:31:35|0.38333
18:31:36|0.38317
18:31:37|0.3831
18:31:38|0.3831
18:31:39|0.3831
18:31:40|0.38334
18:31:41|0.38334
18:31:42|0.38342
18:31:43|0.38329
18:31:44|0.38329
18:31:45|0.38329
18:31:46|0.38329
18:31:47|0.38329
18:31:48|0.38329
18:31:49|0.38337
18:31:50|0.38404
18:31:52|0.38443
18:31:52|0.38443
18:31:53|0.38443
18:31:54|0.38443
18:31:55|0.38404
18:31:56|0.38404
18:31:57|0.38404
18:31:58|0.38404
18:31:59|0.38404
18:32:01|0.38411
18:32:01|0.38465
18:32:03|0.38478
18:32:03|0.38478
18:32:04|0.385
18:32:06|0.385
18:32:06|0.38537
18:32:07|0.38528
18:32:08|0.38444
18:32:09|0.38444
18:32:10|0.38549
18:32:12|0.38585
18:32:12|0.38585
18:32:13|0.38608
18:32:14|0.38539
18:32:15|0.38539
18:32:16|0.38539
18:32:17|0.38539
18:32:18|0.38539
18:32:19|0.38561
18:32:20|0.38561
18:32:22|0.38561
18:32:22|0.38646
18:32:24|0.38665
18:32:25|0.38696
18:32:26|0.38711
18:32:28|0.38739
18:32:29|0.38803
18:32:30|0.38805
18:32:30|0.38809
18:32:32|0.38735
18:32:33|0.38735
18:32:35|0.38875
18:32:35|0.38875
18:32:36|0.38891
18:32:37|0.38903
18:32:38|0.38921
18:32:39|0.38927
18:32:40|0.38927
18:32:41|0.38881
18:32:42|0.38881
18:32:43|0.38881
18:32:44|0.38864
18:32:45|0.38864
18:32:46|0.38864
18:32:47|0.38864
18:32:48|0.38864
18:32:50|0.38864
18:32:51|0.38864
18:32:52|0.38818
18:32:52|0.38893
18:32:54|0.38893
18:32:54|0.38893
18:32:56|0.38893
18:32:56|0.38893
18:32:57|0.38839
18:32:58|0.38839
18:32:59|0.38839
18:33:00|0.38839
18:33:01|0.38864
18:33:03|0.38864
18:33:04|0.38864
18:33:04|0.38893
18:33:05|0.3882
18:33:06|0.3882
18:33:07|0.3882
18:33:09|0.38891
18:33:10|0.38891
18:33:11|0.38891
18:33:12|0.388
18:33:12|0.38875
18:33:13|0.38875
18:33:14|0.38875
18:33:15|0.38875
18:33:16|0.38907
18:33:18|0.38907
18:33:18|0.38907
18:33:20|0.38907
18:33:21|0.38907
18:33:21|0.38907
18:33:23|0.38907
18:33:24|0.38907
18:33:25|0.38928
18:33:26|0.38928
18:33:27|0.38928
18:33:28|0.38936
18:33:30|0.38936
18:33:30|0.3894
18:33:32|0.38948
18:33:33|0.38991
18:33:34|0.38991
18:33:35|0.39031
18:33:36|0.39034
18:33:37|0.39057
18:33:38|0.39065
18:33:39|0.39068
18:33:40|0.39068
18:33:41|0.39068
18:33:42|0.39071
18:33:43|0.39077
18:33:44|0.39054
18:33:45|0.39054
18:33:46|0.39054
18:33:47|0.39054
18:33:48|0.39054
18:33:49|0.39
18:33:50|0.38963
18:33:51|0.38963
18:33:52|0.38923
18:33:53|0.38923
18:33:54|0.38882
18:33:55|0.38882
18:33:56|0.38882
18:33:57|0.38882
18:33:58|0.38882
18:33:59|0.38882
18:34:00|0.38882
18:34:01|0.38882
18:34:02|0.38882
18:34:03|0.38882
18:34:04|0.38882
18:34:05|0.38882
18:34:06|0.38882
18:34:07|0.38882
18:34:08|0.38882
18:34:09|0.38882
18:34:10|0.38882
18:34:11|0.38882
18:34:12|0.38882
18:34:13|0.38882
18:34:14|0.38882
18:34:15|0.38882
18:34:17|0.38885
18:34:17|0.38885
18:34:18|0.38885
18:34:19|0.38885
18:34:20|0.38885
18:34:21|0.38971
18:34:22|0.38887
18:34:24|0.38887
18:34:25|0.38887
18:34:26|0.38889
18:34:27|0.38889
18:34:29|0.38889
18:34:30|0.38889
18:34:31|0.38889
18:34:32|0.38889
18:34:33|0.38889
18:34:34|0.38889
18:34:35|0.38889
18:34:36|0.38889
18:34:37|0.38889
18:34:38|0.38889
18:34:39|0.38889
18:34:40|0.38889
18:34:42|0.38885
18:34:43|0.38885
18:34:44|0.38849
18:34:45|0.38838
18:34:45|0.38838
18:34:47|0.38797
18:34:48|0.38797
18:34:48|0.38797
18:34:49|0.38775
18:34:50|0.38775
18:34:52|0.38775
18:34:53|0.38775
18:34:54|0.38775
18:34:55|0.38775
18:34:56|0.38775
18:34:57|0.38775
18:34:57|0.38775
18:34:58|0.38775
18:34:59|0.38775
18:35:00|0.38775
18:35:02|0.38775
18:35:02|0.38775
18:35:03|0.38752
18:35:04|0.38746
18:35:06|0.38746
18:35:06|0.38746
18:35:08|0.38746
18:35:09|0.38735
18:35:10|0.38735
18:35:11|0.38735
18:35:12|0.38743
18:35:13|0.38766
18:35:13|0.38766
18:35:15|0.38877
18:35:16|0.38877
18:35:17|0.38877
18:35:18|0.38885
18:35:19|0.38885
18:35:20|0.38885
18:35:21|0.38885
18:35:23|0.38885
18:35:23|0.38885
18:35:25|0.38885
18:35:26|0.38889
18:35:27|0.38889
18:35:29|0.38929
18:35:30|0.38929
18:35:30|0.38929
18:35:31|0.38929
18:35:32|0.38886
18:35:34|0.38885
18:35:35|0.38862
18:35:36|0.38862
18:35:37|0.38862
18:35:38|0.38832
18:35:39|0.38832
18:35:40|0.38832
18:35:41|0.38832
18:35:42|0.38832
18:35:43|0.38804
18:35:45|0.38802
18:35:45|0.38802
18:35:46|0.38802
18:35:47|0.38802
18:35:48|0.38802
18:35:49|0.38802
18:35:50|0.38802
18:35:51|0.38802
18:35:52|0.38802
18:35:53|0.38802
18:35:54|0.38802
18:35:55|0.38802
18:35:56|0.38802
18:35:57|0.38792
18:35:58|0.38792
18:35:59|0.3879
18:36:00|0.3879
18:36:02|0.3879
18:36:02|0.38792
18:36:04|0.38792
18:36:05|0.38792
18:36:05|0.38792
18:36:07|0.38792
18:36:08|0.38792
18:36:09|0.38837
18:36:10|0.38875
18:36:10|0.38875
18:36:12|0.38875
18:36:13|0.38875
18:36:14|0.38875
18:36:14|0.38875
18:36:16|0.38875
18:36:17|0.38875
18:36:18|0.38875
18:36:19|0.38875
18:36:20|0.38875
18:36:21|0.38875
18:36:22|0.38875
18:36:23|0.38875
18:36:24|0.38875
18:36:25|0.38873
18:36:26|0.38873
18:36:27|0.38873
18:36:28|0.38873
18:36:29|0.38873
18:36:30|0.38873
18:36:31|0.38873
18:36:33|0.38792
18:36:33|0.38792
18:36:35|0.38792
18:36:36|0.38792
18:36:37|0.38792
18:36:37|0.38792
18:36:39|0.38792
18:36:40|0.38792
18:36:41|0.38792
18:36:42|0.38792
18:36:43|0.38792
18:36:44|0.38792
18:36:45|0.38792
18:36:46|0.38884
18:36:47|0.38889
18:36:48|0.38889
18:36:49|0.38889
18:36:50|0.38889
18:36:51|0.38889
18:36:52|0.38889
18:36:53|0.38889
18:36:54|0.38922
18:36:55|0.3893
18:36:56|0.38968
18:36:57|0.38951
18:36:58|0.38951
18:36:59|0.38923
18:37:00|0.38873
18:37:01|0.3892
18:37:02|0.3892
18:37:03|0.3892
18:37:04|0.3892
18:37:05|0.3892
18:37:07|0.3892
18:37:07|0.3892
18:37:08|0.3892
18:37:10|0.38922
18:37:10|0.38922
18:37:11|0.38918
18:37:12|0.38918
18:37:13|0.38918
18:37:14|0.38918
18:37:15|0.38918
18:37:16|0.38918
18:37:18|0.38918
18:37:18|0.38918
18:37:20|0.38918
18:37:20|0.38918
18:37:21|0.38918
18:37:22|0.38918
18:37:23|0.3893
18:37:25|0.3893
18:37:25|0.3893
18:37:26|0.3893
18:37:27|0.3893
18:37:28|0.3893
18:37:29|0.3893
18:37:31|0.3893
18:37:32|0.3893
18:37:33|0.3893
18:37:34|0.3893
18:37:35|0.3893
18:37:36|0.3893
18:37:37|0.3893
18:37:39|0.3893
18:37:39|0.3893
18:37:40|0.3893
18:37:41|0.38922
18:37:42|0.38926
18:37:43|0.38979
18:37:44|0.38969
18:37:45|0.38969
18:37:46|0.38969
18:37:47|0.38953
18:37:48|0.38953
18:37:49|0.38953
18:37:50|0.38953
18:37:52|0.38953
18:37:53|0.38953
18:37:53|0.38953
18:37:55|0.38953
18:37:56|0.38956
18:37:57|0.38956
18:37:58|0.38956
18:37:59|0.38956
18:38:00|0.38956
18:38:01|0.38956
18:38:02|0.38956
18:38:02|0.38956
18:38:04|0.38956
18:38:05|0.389
18:38:06|0.389
18:38:06|0.389
18:38:08|0.389
18:38:09|0.389
18:38:10|0.389
18:38:11|0.389
18:38:12|0.389
18:38:13|0.389
18:38:14|0.389
18:38:14|0.389
18:38:16|0.389
18:38:16|0.389
18:38:18|0.39004
18:38:19|0.39004
18:38:20|0.39004
18:38:20|0.39004
18:38:21|0.38998
18:38:23|0.38998
18:38:24|0.3895
18:38:24|0.3895
18:38:26|0.3895
18:38:27|0.3895
18:38:28|0.3895
18:38:29|0.3895
18:38:31|0.3895
18:38:31|0.3895
18:38:33|0.3895
18:38:34|0.3895
18:38:34|0.3895
18:38:35|0.3895
18:38:37|0.3895
18:38:38|0.3895
18:38:40|0.39034
18:38:40|0.39042
18:38:41|0.39049
18:38:42|0.39049
18:38:43|0.39062
18:38:44|0.39068
18:38:45|0.39068
18:38:46|0.39068
18:38:47|0.39077
18:38:48|0.39077
18:38:49|0.39077
18:38:50|0.39061
18:38:51|0.39061
18:38:52|0.39074
18:38:53|0.3904
18:38:54|0.3904
18:38:55|0.3904
18:38:56|0.3904
18:38:57|0.3904
18:38:58|0.38976
18:38:59|0.38976
18:39:00|0.38976
18:39:01|0.38976
18:39:02|0.38976
18:39:04|0.38976
18:39:05|0.38976
18:39:06|0.38976
18:39:07|0.38976
18:39:08|0.38976
18:39:09|0.38976
18:39:10|0.38976
18:39:12|0.39071
18:39:12|0.39071
18:39:13|0.39071
18:39:14|0.39071
18:39:15|0.39083
18:39:16|0.39083
18:39:17|0.3902
18:39:18|0.3902
18:39:19|0.3902
18:39:20|0.39025
18:39:22|0.39025
18:39:22|0.39025
18:39:24|0.39025
18:39:24|0.39025
18:39:26|0.39025
18:39:26|0.39025
18:39:27|0.39083
18:39:29|0.39011
18:39:30|0.39011
18:39:31|0.3908
18:39:33|0.39082
18:39:33|0.39082
18:39:35|0.39082
18:39:36|0.39082
18:39:37|0.39082
18:39:38|0.39082
18:39:39|0.39082
18:39:41|0.39082
18:39:41|0.39082
18:39:43|0.39082
18:39:44|0.39082
18:39:44|0.39082
18:39:46|0.39082
18:39:46|0.39082
18:39:47|0.39082
18:39:49|0.39082
18:39:49|0.39082
18:39:51|0.39082
18:39:52|0.38981
18:39:52|0.38981
18:39:53|0.38981
18:39:55|0.38981
18:39:56|0.38981
18:39:57|0.38981
18:39:57|0.38981
18:39:58|0.38981
18:39:59|0.38981
18:40:00|0.38981
18:40:01|0.38981
18:40:03|0.38981
18:40:04|0.38981
18:40:05|0.38981
18:40:06|0.38981
18:40:06|0.38981
18:40:08|0.38981
18:40:09|0.38981
18:40:10|0.38981
18:40:11|0.3899
18:40:13|0.3899
18:40:13|0.38967
18:40:14|0.38967
18:40:15|0.38967
18:40:16|0.38967
18:40:17|0.38974
18:40:18|0.38974
18:40:19|0.38974
18:40:20|0.38974
18:40:22|0.39022
18:40:23|0.39022
18:40:24|0.39022
18:40:24|0.39001
18:40:26|0.39001
18:40:27|0.39001
18:40:27|0.39004
18:40:29|0.39004
18:40:30|0.39004
18:40:30|0.39004
18:40:32|0.39004
18:40:33|0.39004
18:40:35|0.39004
18:40:35|0.39011
18:40:36|0.39011
18:40:37|0.39011
18:40:38|0.39011
18:40:39|0.39011
18:40:40|0.39011
18:40:41|0.39011
18:40:42|0.39022
18:40:43|0.39004
18:40:44|0.39004
18:40:45|0.39004
18:40:46|0.38981
18:40:47|0.38981
18:40:48|0.3898
18:40:49|0.39005
18:40:50|0.39005
18:40:51|0.39005
18:40:52|0.39005
18:40:53|0.39005
18:40:54|0.39026
18:40:55|0.39026
18:40:56|0.39026
18:40:57|0.39026
18:40:59|0.39026
18:41:00|0.39026
18:41:00|0.39026
18:41:01|0.39026
18:41:02|0.3906
18:41:04|0.39086
18:41:04|0.39092
18:41:06|0.39077
18:41:06|0.39077
18:41:07|0.39078
18:41:09|0.39078
18:41:09|0.39078
18:41:11|0.39099
18:41:12|0.39099
18:41:13|0.39099
18:41:14|0.39099
18:41:15|0.39099
18:41:16|0.39099
18:41:17|0.39099
18:41:18|0.39099
18:41:19|0.39099
18:41:20|0.39099
18:41:21|0.39099
18:41:22|0.39099
18:41:23|0.39099
18:41:24|0.39099
18:41:25|0.39099
18:41:26|0.39099
18:41:27|0.39099
18:41:28|0.39039
18:41:29|0.39039
18:41:30|0.3904
18:41:32|0.3904
18:41:33|0.3904
18:41:34|0.3904
18:41:35|0.3904
18:41:36|0.3904
18:41:37|0.3904
18:41:38|0.3904
18:41:39|0.39021
18:41:40|0.39021
18:41:41|0.39021
18:41:42|0.39021
18:41:43|0.39021
18:41:44|0.39021
18:41:45|0.39021
18:41:46|0.39021
18:41:47|0.39021
18:41:49|0.38952
18:41:49|0.38952
18:41:50|0.38952
18:41:51|0.38952
18:41:53|0.38952
18:41:53|0.38952
18:41:55|0.38952
18:41:56|0.39033
18:41:57|0.39033
18:41:57|0.39033
18:41:58|0.39033
18:42:00|0.39033
18:42:00|0.39033
18:42:02|0.39033
18:42:02|0.39033
18:42:04|0.39033
18:42:04|0.39033
18:42:05|0.39033
18:42:06|0.39033
18:42:07|0.39077
18:42:08|0.39077
18:42:09|0.39077
18:42:11|0.39077
18:42:12|0.39077
18:42:13|0.39077
18:42:14|0.39077
18:42:15|0.39077
18:42:16|0.3903
18:42:17|0.3903
18:42:17|0.3903
18:42:18|0.3903
18:42:20|0.3903
18:42:21|0.3903
18:42:21|0.3903
18:42:23|0.3903
18:42:24|0.3903
18:42:25|0.3903
18:42:26|0.3903
18:42:27|0.3903
18:42:27|0.3903
18:42:29|0.3903
18:42:30|0.3903
18:42:30|0.3903
18:42:32|0.3903
18:42:34|0.3903
18:42:35|0.3903
18:42:35|0.3903
18:42:37|0.3903
18:42:38|0.3903
18:42:38|0.3903
18:42:40|0.3903
18:42:40|0.3903
18:42:42|0.3903
18:42:43|0.3903
18:42:44|0.3898
18:42:45|0.3898
18:42:46|0.3898
18:42:47|0.3898
18:42:48|0.3898
18:42:49|0.3898
18:42:51|0.38891
18:42:51|0.38872
18:42:52|0.38843
18:42:53|0.38844
18:42:54|0.38844
18:42:56|0.38844
18:42:56|0.38844
18:42:58|0.38844
18:42:58|0.38844
18:43:00|0.38844
18:43:01|0.38844
18:43:02|0.38844
18:43:03|0.38844
18:43:04|0.38934
18:43:05|0.38934
18:43:06|0.38926
18:43:07|0.38926
18:43:08|0.38926
18:43:09|0.38926
18:43:10|0.38926
18:43:11|0.38926
18:43:12|0.38926
18:43:13|0.38844
18:43:14|0.38821
18:43:15|0.38821
18:43:16|0.38818
18:43:17|0.38811
18:43:18|0.38811
18:43:19|0.38811
18:43:20|0.38811
18:43:21|0.38802
18:43:22|0.38797
18:43:23|0.38797
18:43:24|0.38797
18:43:25|0.38797
18:43:26|0.38797
18:43:27|0.38797
18:43:28|0.38804
18:43:29|0.38804
18:43:30|0.38804
18:43:31|0.38804
18:43:32|0.38804
18:43:34|0.38804
18:43:35|0.38804
18:43:36|0.38804
18:43:37|0.38804
18:43:39|0.38786
18:43:39|0.38786
18:43:40|0.38786
18:43:41|0.38786
18:43:42|0.38786
18:43:43|0.38826
18:43:44|0.38848
18:43:45|0.38848
18:43:47|0.38848
18:43:48|0.38848
18:43:48|0.38848
18:43:50|0.38848
18:43:51|0.38848
18:43:51|0.38848
18:43:52|0.38848
18:43:54|0.38871
18:43:55|0.38871
18:43:56|0.38871
18:43:57|0.38871
18:43:58|0.38871
18:43:59|0.38871
18:44:00|0.38871
18:44:01|0.38871
18:44:02|0.38871
18:44:02|0.38871
18:44:04|0.38871
18:44:05|0.38885
18:44:06|0.38885
18:44:07|0.38797
18:44:08|0.38797
18:44:09|0.38797
18:44:10|0.38797
18:44:10|0.38797
18:44:12|0.38797
18:44:13|0.38797
18:44:14|0.38897
18:44:15|0.38897
18:44:16|0.38897
18:44:17|0.38897
18:44:18|0.38897
18:44:19|0.38897
18:44:20|0.38897
18:44:20|0.38897
18:44:22|0.38897
18:44:23|0.38897
18:44:24|0.38897
18:44:25|0.38897
18:44:25|0.38897
18:44:27|0.38854
18:44:28|0.38854
18:44:29|0.38854
18:44:30|0.38854
18:44:31|0.38854
18:44:32|0.38854
18:44:33|0.38854
18:44:34|0.3887
18:44:36|0.3887
18:44:37|0.38857
18:44:38|0.38857
18:44:39|0.38857
18:44:41|0.38857
18:44:41|0.38857
18:44:43|0.38857
18:44:44|0.38857
18:44:45|0.38857
18:44:45|0.38857
18:44:46|0.38857
18:44:47|0.38857
18:44:49|0.38857
18:44:50|0.38857
18:44:51|0.3885
18:44:52|0.3885
18:44:53|0.3885
18:44:54|0.3885
18:44:55|0.3885
18:44:56|0.3885
18:44:58|0.3885
18:44:58|0.38788
18:45:00|0.38788
18:45:00|0.38788
18:45:01|0.38788
18:45:02|0.38788
18:45:04|0.38788
18:45:04|0.38788
18:45:06|0.38788
18:45:06|0.38788
18:45:08|0.38788
18:45:09|0.38788
18:45:09|0.38874
18:45:10|0.38874
18:45:12|0.38979
18:45:12|0.3898
18:45:14|0.3898
18:45:14|0.3898
18:45:16|0.3898
18:45:17|0.3898
18:45:17|0.3898
18:45:18|0.3898
18:45:19|0.3898
18:45:20|0.3898
18:45:21|0.38949
18:45:23|0.38949
18:45:23|0.38902
18:45:25|0.38929
18:45:25|0.38929
18:45:26|0.38929
18:45:27|0.38929
18:45:29|0.38929
18:45:30|0.38929
18:45:31|0.38929
18:45:31|0.38929
18:45:32|0.38929
18:45:34|0.38929
18:45:35|0.38929
18:45:37|0.38929
18:45:38|0.38929
18:45:38|0.38929
18:45:39|0.38929
18:45:41|0.38929
18:45:41|0.38929
18:45:43|0.3884
18:45:43|0.3884
18:45:45|0.3884
18:45:46|0.3884
18:45:47|0.3884
18:45:48|0.38826
18:45:49|0.38811
18:45:50|0.38831
18:45:52|0.388
18:45:52|0.388
18:45:53|0.38782
18:45:54|0.38782
18:45:55|0.38782
18:45:56|0.38816
18:45:57|0.38816
18:45:58|0.38858
18:45:59|0.38858
18:46:00|0.38858
18:46:01|0.38888
18:46:02|0.38888
18:46:03|0.38888
18:46:04|0.38888
18:46:05|0.38888
18:46:06|0.38888
18:46:07|0.38888
18:46:08|0.38888
18:46:09|0.38888
18:46:10|0.38888
18:46:11|0.38888
18:46:12|0.38888
18:46:13|0.38888
18:46:14|0.39
18:46:15|0.38999
18:46:16|0.38999
18:46:17|0.39011
18:46:18|0.38921
18:46:19|0.38921
18:46:21|0.38921
18:46:21|0.38968
18:46:22|0.38968
18:46:23|0.38968
18:46:24|0.38968
18:46:25|0.38968
18:46:26|0.38968
18:46:27|0.38968
18:46:29|0.38921
18:46:29|0.38921
18:46:30|0.38921
18:46:32|0.38921
18:46:32|0.38921
18:46:34|0.38921
18:46:34|0.38921
18:46:36|0.38878
18:46:37|0.38878
18:46:38|0.38878
18:46:39|0.38878
18:46:40|0.38878
18:46:41|0.38812
18:46:43|0.38816
18:46:43|0.38816
18:46:44|0.38816
18:46:45|0.38706
18:46:47|0.3884
18:46:47|0.3884
18:46:49|0.3884
18:46:50|0.38786
18:46:51|0.38786
18:46:51|0.38786
18:46:53|0.38786
18:46:53|0.38786
18:46:54|0.38786
18:46:56|0.38786
18:46:57|0.38786
18:46:58|0.38861
18:46:59|0.38861
18:47:00|0.38861
18:47:01|0.38861
18:47:02|0.38861
18:47:03|0.38889
18:47:04|0.38889
18:47:06|0.38898
18:47:06|0.38898
18:47:07|0.38898
18:47:08|0.38898
18:47:09|0.38898
18:47:10|0.389
18:47:11|0.389
18:47:12|0.389
18:47:13|0.38894
18:47:14|0.38894
18:47:15|0.38894
18:47:16|0.38894
18:47:17|0.38894
18:47:18|0.38894
18:47:19|0.38894
18:47:20|0.38894
18:47:21|0.38894
18:47:22|0.38894
18:47:23|0.38894
18:47:24|0.38894
18:47:25|0.38894
18:47:26|0.38894
18:47:27|0.38894
18:47:28|0.388
18:47:29|0.388
18:47:30|0.38854
18:47:31|0.38854
18:47:32|0.38854
18:47:33|0.38854
18:47:34|0.38854
18:47:35|0.38854
18:47:37|0.38854
18:47:38|0.38854
18:47:39|0.38867
18:47:41|0.38867
18:47:41|0.38867
18:47:43|0.38867
18:47:44|0.38867
18:47:45|0.3885
18:47:46|0.388
18:47:48|0.388
18:47:48|0.388
18:47:49|0.38792
18:47:50|0.38792
18:47:51|0.38792
18:47:52|0.38792
18:47:53|0.38792
18:47:54|0.38792
18:47:56|0.38792
18:47:57|0.38792
18:47:58|0.38792
18:47:59|0.38792
18:48:00|0.38792
18:48:01|0.38816
18:48:02|0.388
18:48:03|0.388
18:48:04|0.388
18:48:05|0.388
18:48:06|0.388
18:48:07|0.388
18:48:09|0.388
18:48:10|0.388
18:48:10|0.388
18:48:12|0.388
18:48:12|0.388
18:48:14|0.388
18:48:15|0.388
18:48:16|0.388
18:48:17|0.388
18:48:18|0.388
18:48:18|0.388
18:48:20|0.388
18:48:21|0.388
18:48:22|0.388
18:48:23|0.388
18:48:25|0.388
18:48:25|0.388
18:48:26|0.388
18:48:27|0.388
18:48:28|0.388
18:48:29|0.388
18:48:30|0.388
18:48:31|0.388
18:48:32|0.388
18:48:33|0.388
18:48:34|0.388
18:48:35|0.388
18:48:36|0.388
18:48:38|0.38738
18:48:39|0.38738
18:48:41|0.38738
18:48:42|0.38738
18:48:43|0.38697
18:48:44|0.38697
18:48:45|0.38697
18:48:46|0.3873
18:48:47|0.3873
18:48:48|0.3873
18:48:49|0.38807
18:48:51|0.38807
18:48:51|0.38807
18:48:52|0.38807
18:48:53|0.38807
18:48:54|0.38815
18:48:55|0.38814
18:48:56|0.38814
18:48:57|0.38814
18:48:58|0.38814
18:48:59|0.38814
18:49:00|0.38814
18:49:01|0.38814
18:49:02|0.38814
18:49:03|0.38814
18:49:04|0.38814
18:49:05|0.38814
18:49:06|0.38814
18:49:08|0.38814
18:49:08|0.38814
18:49:10|0.38889
18:49:10|0.3895
18:49:12|0.3895
18:49:13|0.3895
18:49:14|0.38979
18:49:15|0.3895
18:49:16|0.3895
18:49:17|0.3895
18:49:18|0.3895
18:49:18|0.3895
18:49:20|0.39
18:49:20|0.38963
18:49:21|0.38963
18:49:23|0.38963
18:49:24|0.38963
18:49:25|0.38963
18:49:26|0.38963
18:49:27|0.38963
18:49:28|0.38963
18:49:29|0.38963
18:49:30|0.38947
18:49:31|0.38947
18:49:32|0.38947
18:49:33|0.38947
18:49:34|0.38947
18:49:35|0.38947
18:49:36|0.38947
18:49:37|0.38947
18:49:38|0.38947
18:49:40|0.38975
18:49:41|0.38975
18:49:42|0.38975
18:49:43|0.38975
18:49:44|0.39004
18:49:45|0.39004
18:49:46|0.39004
18:49:47|0.39004
18:49:48|0.39004
18:49:50|0.39004
18:49:50|0.39004
18:49:51|0.39004
18:49:52|0.39004
18:49:53|0.39004
18:49:54|0.39004
18:49:55|0.39004
18:49:57|0.39004
18:49:58|0.39004
18:49:58|0.38952
18:50:00|0.38952
18:50:01|0.38952
18:50:01|0.38952
18:50:03|0.38994
18:50:04|0.38994
18:50:06|0.38994
18:50:06|0.38994
18:50:07|0.38994
18:50:08|0.38997
18:50:09|0.39006
18:50:10|0.3905
18:50:12|0.3905
18:50:12|0.39057
18:50:13|0.39065
18:50:14|0.39077
18:50:16|0.39087
18:50:17|0.39087
18:50:17|0.39089
18:50:18|0.39089
18:50:19|0.39091
18:50:20|0.39091
18:50:21|0.39092
18:50:22|0.39105
18:50:23|0.39114
18:50:25|0.39114
18:50:26|0.39114
18:50:27|0.39114
18:50:27|0.39117
18:50:28|0.39117
18:50:30|0.39117
18:50:30|0.39117
18:50:31|0.39117
18:50:33|0.39117
18:50:33|0.39117
18:50:35|0.39117
18:50:35|0.39117
18:50:36|0.39117
18:50:37|0.39117
18:50:38|0.39047
18:50:40|0.39047
18:50:41|0.39047
18:50:43|0.39084
18:50:44|0.39084
18:50:45|0.39084
18:50:46|0.39084
18:50:47|0.39084
18:50:48|0.39084
18:50:49|0.39084
18:50:50|0.39084
18:50:51|0.39084
18:50:52|0.39084
18:50:54|0.39084
18:50:55|0.39084
18:50:56|0.39084
18:50:56|0.39084
18:50:58|0.39085
18:50:59|0.39085
18:51:00|0.39085
18:51:01|0.3903
18:51:02|0.3903
18:51:03|0.3903
18:51:04|0.3903
18:51:05|0.3903
18:51:05|0.3903
18:51:07|0.39071
18:51:08|0.39071
18:51:09|0.39071
18:51:10|0.39071
18:51:11|0.39071
18:51:12|0.39071
18:51:13|0.38947
18:51:14|0.38947
18:51:15|0.38947
18:51:16|0.38948
18:51:17|0.38948
18:51:18|0.38948
18:51:19|0.38948
18:51:19|0.38949
18:51:21|0.38949
18:51:22|0.38949
18:51:23|0.38947
18:51:24|0.38947
18:51:25|0.38947
18:51:26|0.38947
18:51:27|0.38947
18:51:29|0.38977
18:51:29|0.38956
18:51:30|0.38956
18:51:31|0.38956
18:51:32|0.38956
18:51:33|0.38956
18:51:34|0.39
18:51:35|0.39
18:51:36|0.39
18:51:37|0.39
18:51:38|0.39
18:51:39|0.39
18:51:41|0.39002
18:51:42|0.39002
18:51:43|0.39002
18:51:44|0.39002
18:51:45|0.39
18:51:46|0.39
18:51:47|0.39
18:51:49|0.39
18:51:50|0.39
18:51:51|0.39
18:51:51|0.39
18:51:53|0.39
18:51:54|0.39
18:51:54|0.39
18:51:56|0.39
18:51:57|0.39
18:51:58|0.39
18:51:58|0.39
18:52:00|0.39
18:52:01|0.39
18:52:01|0.39
18:52:03|0.39056
18:52:04|0.39056
18:52:05|0.39056
18:52:06|0.39056
18:52:07|0.39056
18:52:08|0.39056
18:52:09|0.39014
18:52:10|0.39014
18:52:10|0.39014
18:52:11|0.39059
18:52:13|0.39059
18:52:14|0.39059
18:52:15|0.39059
18:52:16|0.39059
18:52:16|0.39059
18:52:18|0.39059
18:52:19|0.39059
18:52:19|0.39059
18:52:21|0.39059
18:52:22|0.39059
18:52:23|0.39059
18:52:24|0.39059
18:52:25|0.39059
18:52:26|0.39059
18:52:27|0.39059
18:52:29|0.39059
18:52:29|0.39059
18:52:30|0.39059
18:52:31|0.39059
18:52:32|0.39059
18:52:33|0.39059
18:52:34|0.39059
18:52:35|0.39059
18:52:36|0.3902
18:52:37|0.39016
18:52:38|0.38935
18:52:39|0.38946
18:52:40|0.38946
18:52:42|0.38946
18:52:43|0.38946
18:52:43|0.38946
18:52:45|0.38946
18:52:46|0.38946
18:52:47|0.38946
18:52:48|0.38946
18:52:49|0.38946
18:52:50|0.38946
18:52:51|0.38946
18:52:52|0.39186
18:52:53|0.39188
18:52:54|0.39188
18:52:56|0.39204
18:52:57|0.39204
18:52:58|0.39204
18:52:59|0.39204
18:53:00|0.39204
18:53:01|0.392
18:53:02|0.392
18:53:03|0.392
18:53:04|0.392
18:53:05|0.39171
18:53:06|0.39171
18:53:07|0.39171
18:53:08|0.392
18:53:09|0.392
18:53:10|0.39157
18:53:11|0.39157
18:53:12|0.39128
18:53:13|0.39128
18:53:14|0.39128
18:53:15|0.39128
18:53:16|0.39137
18:53:17|0.39137
18:53:18|0.39137
18:53:19|0.39137
18:53:20|0.39137
18:53:21|0.39137
18:53:22|0.39151
18:53:23|0.39151
18:53:24|0.39141
18:53:25|0.39141
18:53:26|0.39141
18:53:27|0.39141
18:53:28|0.3914
18:53:29|0.3914
18:53:30|0.3914
18:53:31|0.3914
18:53:32|0.3914
18:53:33|0.3914
18:53:34|0.3914
18:53:35|0.3915
18:53:36|0.3915
18:53:37|0.3915
18:53:38|0.3915
18:53:39|0.3915
18:53:40|0.3915
18:53:41|0.3915
18:53:43|0.3915
18:53:43|0.3915
18:53:45|0.3915
18:53:46|0.3915
18:53:46|0.3915
18:53:48|0.3915
18:53:49|0.3915
18:53:50|0.3915
18:53:51|0.39179
18:53:52|0.39179
18:53:53|0.39179
18:53:54|0.39179
18:53:55|0.39146
18:53:56|0.39146
18:53:57|0.39146
18:53:58|0.39146
18:53:59|0.39146
18:54:00|0.39146
18:54:02|0.39146
18:54:03|0.39146
18:54:04|0.39146
18:54:05|0.39146
18:54:06|0.39146
18:54:07|0.39146
18:54:07|0.39146
18:54:09|0.39184
18:54:10|0.39184
18:54:11|0.39184
18:54:12|0.39184
18:54:13|0.39182
18:54:14|0.39182
18:54:15|0.39182
18:54:16|0.39182
18:54:17|0.39182
18:54:18|0.39182
18:54:19|0.39182
18:54:20|0.39182
18:54:20|0.39182
18:54:45|0.39197
18:54:46|0.39197
18:54:48|0.39197
18:54:49|0.39197
18:54:50|0.39197
18:54:51|0.39197
18:54:52|0.39197
18:54:53|0.39197
18:54:54|0.39197
18:54:55|0.39197
18:54:56|0.39197
18:54:57|0.39197
18:54:58|0.39197
18:54:59|0.39197
18:55:00|0.39197
18:55:02|0.39197
18:55:02|0.39197
18:55:04|0.39197
18:55:05|0.39197
18:55:06|0.39197
18:55:07|0.39197
18:55:08|0.39197
18:55:09|0.39173
18:55:10|0.39173
18:55:11|0.39173
18:55:12|0.39173
18:55:13|0.39173
18:55:14|0.39173
18:55:15|0.39173
18:55:17|0.39173
18:55:17|0.39173
18:55:18|0.39197
18:55:19|0.39197
18:55:20|0.39197
18:55:21|0.39197
18:55:22|0.39197
18:55:24|0.39162
18:55:25|0.39162
18:55:25|0.39162
18:55:26|0.39162
18:55:28|0.39176
18:55:29|0.39176
18:55:30|0.39176
18:55:30|0.39176
18:55:32|0.39176
18:55:32|0.39176
18:55:34|0.39176
18:55:35|0.39176
18:55:36|0.39176
18:55:37|0.39176
18:55:38|0.39176
18:55:39|0.39176
18:55:40|0.39176
18:55:41|0.39176
18:55:41|0.39176
18:55:43|0.39176
18:55:43|0.39176
18:55:45|0.3912
18:55:46|0.3912
18:55:47|0.39146
18:55:49|0.39146
18:55:50|0.39146
18:55:50|0.39146
18:55:51|0.39146
18:55:52|0.39146
18:55:54|0.39146
18:55:55|0.39146
18:55:56|0.39146
18:55:57|0.39146
18:55:58|0.39146
18:55:59|0.39146
18:56:00|0.39146
18:56:01|0.39146
18:56:02|0.39146
18:56:03|0.39146
18:56:04|0.39146
18:56:05|0.39146
18:56:06|0.39146
18:56:08|0.39146
18:56:09|0.39146
18:56:10|0.39146
18:56:10|0.39153
18:56:11|0.39153
18:56:13|0.39153
18:56:14|0.39153
18:56:14|0.39153
18:56:15|0.39153
18:56:17|0.39153
18:56:18|0.39153
18:56:19|0.39153
18:56:19|0.39153
18:56:20|0.39153
18:56:21|0.39153
18:56:23|0.39153
18:56:23|0.39153
18:56:24|0.39153
18:56:26|0.39153
18:56:26|0.39153
18:56:27|0.39123
18:56:29|0.39119
18:56:29|0.39119
18:56:31|0.39047
18:56:31|0.39016
18:56:33|0.39016
18:56:33|0.39016
18:56:35|0.39016
18:56:35|0.39016
18:56:37|0.39056
18:56:37|0.39056
18:56:38|0.39058
18:56:40|0.39058
18:56:40|0.39058
18:56:42|0.39058
18:56:44|0.39058
18:56:45|0.39058
18:56:46|0.39058
18:56:47|0.39058
18:56:48|0.39071
18:56:49|0.39071
18:56:51|0.39071
18:56:51|0.39071
18:56:52|0.39071
18:56:53|0.39071
18:56:54|0.39071
18:56:55|0.39071
18:56:56|0.39071
18:56:57|0.39071
18:56:58|0.39071
18:56:59|0.39071
18:57:00|0.39071
18:57:01|0.39071
18:57:02|0.39071
18:57:03|0.39071
18:57:05|0.39071
18:57:06|0.39071
18:57:06|0.39071
18:57:08|0.39071
18:57:09|0.39071
18:57:10|0.39071
18:57:11|0.39071
18:57:12|0.39071
18:57:13|0.39071
18:57:14|0.39071
18:57:15|0.39071
18:57:16|0.39071
18:57:17|0.39071
18:57:18|0.39071
18:57:19|0.39071
18:57:20|0.39071
18:57:20|0.39142
18:57:22|0.39142
18:57:23|0.39142
18:57:24|0.39142
18:57:24|0.39142
18:57:26|0.39142
18:57:27|0.39142
18:57:28|0.39142
18:57:29|0.39142
18:57:30|0.39142
18:57:31|0.39142
18:57:32|0.39142
18:57:33|0.39142
18:57:34|0.39142
18:57:35|0.39142
18:57:36|0.39142
18:57:37|0.39142
18:57:38|0.39142
18:57:39|0.39142
18:57:40|0.39142
18:57:41|0.39142
18:57:42|0.39142
18:57:44|0.39138
18:57:44|0.39138
18:57:46|0.3917
18:57:47|0.3917
18:57:48|0.3917
18:57:49|0.3917
18:57:51|0.3917
18:57:51|0.39204
18:57:52|0.39204
18:57:53|0.39204
18:57:54|0.39204
18:57:56|0.39177
18:57:57|0.39177
18:57:58|0.39177
18:57:59|0.39177
18:57:59|0.39177
18:58:01|0.39177
18:58:02|0.39177
18:58:03|0.39177
18:58:04|0.39177
18:58:04|0.39177
18:58:06|0.39177
18:58:07|0.39177
18:58:08|0.39177
18:58:09|0.39177
18:58:10|0.39177
18:58:11|0.39199
18:58:12|0.39199
18:58:12|0.39199
18:58:14|0.39199
18:58:15|0.39199
18:58:16|0.39199
18:58:17|0.39199
18:58:18|0.39199
18:58:18|0.39199
18:58:20|0.39199
18:58:21|0.39199
18:58:22|0.39199
18:58:23|0.39199
18:58:24|0.39199
18:58:24|0.39199
18:58:26|0.39199
18:58:26|0.39199
18:58:28|0.39199
18:58:29|0.39199
18:58:30|0.39199
18:58:31|0.39083
18:58:31|0.39083
18:58:33|0.39083
18:58:34|0.39083
18:58:35|0.39083
18:58:36|0.39083
18:58:37|0.39083
18:58:38|0.39083
18:58:38|0.39083
18:58:40|0.39083
18:58:40|0.39083
18:58:42|0.39083
18:58:43|0.3905
18:58:44|0.39022
18:58:46|0.39022
18:58:47|0.39022
18:58:48|0.38996
18:58:49|0.38996
18:58:50|0.38996
18:58:51|0.38996
18:58:52|0.38977
18:58:53|0.38945
18:58:54|0.38945
18:58:56|0.38917
18:58:56|0.38917
18:58:58|0.38917
18:58:59|0.38917
18:59:00|0.38917
18:59:01|0.38917
18:59:02|0.38919
18:59:03|0.38919
18:59:03|0.38994
18:59:05|0.38996
18:59:06|0.38996
18:59:07|0.38996
18:59:08|0.38996
18:59:09|0.38996
18:59:10|0.38996
18:59:11|0.38996
18:59:12|0.38996
18:59:13|0.38996
18:59:14|0.38996
18:59:15|0.38996
18:59:16|0.38996
18:59:17|0.38996
18:59:18|0.38996
18:59:19|0.38996
18:59:20|0.38996
18:59:21|0.38996
18:59:22|0.38996
18:59:23|0.38996
18:59:24|0.38975
18:59:25|0.38975
18:59:26|0.38975
18:59:27|0.38975
18:59:28|0.38975
18:59:29|0.38975
18:59:30|0.38975
18:59:31|0.38975
18:59:32|0.38975
18:59:34|0.38975
18:59:34|0.38975
18:59:36|0.38975
18:59:37|0.38975
18:59:38|0.38975
18:59:39|0.38975
18:59:40|0.38975
18:59:41|0.38975
18:59:42|0.38975
18:59:43|0.38975
18:59:44|0.38975
18:59:45|0.39069
18:59:47|0.39069
18:59:48|0.39069
18:59:49|0.39069
18:59:50|0.39069
18:59:51|0.39066
18:59:51|0.39066
18:59:52|0.39066
18:59:53|0.39066
18:59:54|0.39066
18:59:55|0.39066
18:59:57|0.39066
18:59:58|0.39066
18:59:59|0.39066
18:59:59|0.39066
19:00:01|0.38995
19:00:02|0.38995
19:00:03|0.39012
19:00:05|0.39013
19:00:05|0.39013
19:00:06|0.39013
19:00:07|0.39013
19:00:08|0.39013
19:00:09|0.39013
19:00:11|0.39013
19:00:11|0.39013
19:00:12|0.39013
19:00:13|0.39013
19:00:14|0.39013
19:00:15|0.39013
19:00:16|0.39013
19:00:17|0.39013
19:00:18|0.39013
19:00:19|0.39013
19:00:20|0.39013
19:00:21|0.39013
19:00:22|0.39013
19:00:23|0.39013
19:00:25|0.39013
19:00:26|0.39013
19:00:26|0.39013
19:00:28|0.39013
19:00:28|0.39013
19:00:29|0.39013
19:00:30|0.39013
19:00:31|0.39013
19:00:33|0.39013
19:00:34|0.39013
19:00:34|0.39013
19:00:35|0.38985
19:00:36|0.38985
19:00:38|0.38985
19:00:39|0.38985
19:00:40|0.3903
19:00:40|0.3903
19:00:42|0.3903
19:00:43|0.3903
19:00:44|0.3903
19:00:44|0.3903
19:00:45|0.3903
19:00:47|0.3903
19:00:48|0.3903
19:00:49|0.3903
19:00:51|0.3902
19:00:52|0.3902
19:00:53|0.3902
19:00:54|0.3902
19:00:54|0.3902
19:00:56|0.3902
19:00:56|0.3902
19:00:58|0.3902
19:00:59|0.3902
19:01:00|0.3902
19:01:01|0.3902
19:01:02|0.3902
19:01:03|0.3902
19:01:05|0.3902
19:01:05|0.3902
19:01:06|0.3902
19:01:07|0.3902
19:01:08|0.3902
19:01:09|0.3902
19:01:10|0.3902
19:01:11|0.3902
19:01:13|0.3902
19:01:13|0.3902
19:01:15|0.3902
19:01:16|0.3902
19:01:17|0.3902
19:01:17|0.3902
19:01:18|0.39028
19:01:19|0.39028
19:01:21|0.39028
19:01:22|0.39028
19:01:22|0.39028
19:01:24|0.39027
19:01:25|0.39027
19:01:26|0.39027
19:01:27|0.39027
19:01:28|0.38941
19:01:29|0.38941
19:01:30|0.38941
19:01:31|0.38941
19:01:32|0.38941
19:01:33|0.38941
19:01:34|0.38941
19:01:35|0.38941
19:01:36|0.38941
19:01:37|0.38941
19:01:38|0.38941
19:01:39|0.38941
19:01:41|0.38941
19:01:41|0.38941
19:01:42|0.38941
19:01:43|0.38941
19:01:44|0.38941
19:01:45|0.38999
19:01:47|0.38999
19:01:48|0.38999
19:01:49|0.38999
19:01:50|0.38999
19:01:52|0.38999
19:01:52|0.38999
19:01:53|0.39
19:01:55|0.39049
19:01:56|0.39049
19:01:57|0.39049
19:01:57|0.39049
19:01:59|0.39049
19:02:00|0.39042
19:02:00|0.39042
19:02:02|0.39042
19:02:02|0.39042
19:02:04|0.39042
19:02:05|0.39042
19:02:06|0.38973
19:02:07|0.38973
19:02:07|0.38973
19:02:09|0.38973
19:02:10|0.38973
19:02:10|0.38973
19:02:11|0.38973
19:02:13|0.38973
19:02:13|0.38973
19:02:14|0.38973
19:02:16|0.38973
19:02:16|0.38973
19:02:18|0.39049
19:02:19|0.39049
19:02:20|0.39049
19:02:21|0.39049
19:02:22|0.39049
19:02:23|0.39049
19:02:23|0.39059
19:02:25|0.39059
19:02:25|0.39059
19:02:27|0.39059
19:02:28|0.39059
19:02:28|0.39059
19:02:30|0.39093
19:02:30|0.39093
19:02:31|0.39093
19:02:33|0.39093
19:02:34|0.39093
19:02:35|0.39093
19:02:36|0.39093
19:02:37|0.39093
19:02:38|0.39083
19:02:40|0.39083
19:02:40|0.39083
19:02:42|0.39083
19:02:42|0.39083
19:02:43|0.39083
19:02:45|0.39083
19:02:45|0.39083
19:02:47|0.39083
19:02:48|0.39083
19:02:49|0.39083
19:02:50|0.39083
19:02:52|0.39083
19:02:53|0.39083
19:02:54|0.39083
19:02:55|0.39083
19:02:56|0.39083
19:02:57|0.39083
19:02:58|0.39083
19:02:59|0.39083
19:03:00|0.39083
19:03:01|0.39083
19:03:02|0.39083
19:03:04|0.39083
19:03:04|0.39083
19:03:05|0.39098
19:03:07|0.39098
19:03:08|0.39098
19:03:09|0.39098
19:03:10|0.39098
19:03:11|0.39159
19:03:12|0.39159
19:03:13|0.39159
19:03:14|0.39159
19:03:15|0.39159
19:03:16|0.39159
19:03:17|0.39159
19:03:19|0.39159
19:03:19|0.39159
19:03:20|0.39159
19:03:21|0.39159
19:03:22|0.39159
19:03:23|0.39159
19:03:25|0.39147
19:03:26|0.39147
19:03:27|0.39147
19:03:28|0.39147
19:03:29|0.39147
19:03:30|0.39147
19:03:30|0.39147
19:03:32|0.39147
19:03:33|0.39147
19:03:34|0.39147
19:03:34|0.39123
19:03:35|0.39123
19:03:37|0.39123
19:03:38|0.39123
19:03:39|0.39123
19:03:40|0.39123
19:03:40|0.39123
19:03:42|0.3917
19:03:43|0.3917
19:03:44|0.3917
19:03:44|0.3917
19:03:45|0.3917
19:03:47|0.3917
19:03:47|0.3917
19:03:49|0.3917
19:03:50|0.3917
19:03:51|0.3917
19:03:53|0.39189
19:03:54|0.39196
19:03:55|0.39196
19:03:56|0.39196
19:03:57|0.39196
19:03:59|0.39196
19:03:59|0.39189
19:04:00|0.39189
19:04:01|0.392
19:04:02|0.392
19:04:03|0.392
19:04:04|0.392
19:04:05|0.392
19:04:06|0.392
19:04:07|0.392
19:04:08|0.392
19:04:09|0.392
19:04:10|0.392
19:04:11|0.392
19:04:12|0.392
19:04:13|0.392
19:04:14|0.392
19:04:15|0.392
19:04:16|0.392
19:04:18|0.392
19:04:19|0.392
19:04:20|0.392
19:04:22|0.392
19:04:22|0.392
19:04:23|0.392
19:04:24|0.392
19:04:25|0.39166
19:04:26|0.39166
19:04:27|0.39166
19:04:28|0.39166
19:04:29|0.39166
19:04:30|0.39166
19:04:32|0.392
19:04:32|0.39201
19:04:33|0.39201
19:04:35|0.39201
19:04:35|0.39201
19:04:37|0.39201
19:04:38|0.39201
19:04:38|0.39201
19:04:39|0.39201
19:04:41|0.39201
19:04:41|0.39201
19:04:43|0.39201
19:04:44|0.3915
19:04:46|0.3915
19:04:47|0.3915
19:04:48|0.3915
19:04:49|0.3915
19:04:50|0.3915
19:04:51|0.3915
19:04:52|0.3915
19:04:53|0.3915
19:04:54|0.3915
19:04:55|0.3915
19:04:56|0.3915
19:04:57|0.3915
19:04:58|0.39149
19:04:59|0.39149
19:05:00|0.39149
19:05:01|0.3919
19:05:03|0.3919
19:05:04|0.3919
19:05:05|0.3919
19:05:06|0.3919
19:05:07|0.3919
19:05:08|0.3919
19:05:09|0.39143
19:05:09|0.392
19:05:10|0.392
19:05:12|0.392
19:05:13|0.392
19:05:14|0.392
19:05:15|0.3919
19:05:16|0.3919
19:05:17|0.3919
19:05:18|0.39236
19:05:19|0.3925
19:05:20|0.3925
19:05:21|0.3925
19:05:22|0.3925
19:05:23|0.39177
19:05:24|0.39177
19:05:25|0.39177
19:05:26|0.39177
19:05:27|0.39177
19:05:28|0.39177
19:05:29|0.39177
19:05:30|0.39177
19:05:31|0.39177
19:05:32|0.39177
19:05:33|0.39177
19:05:34|0.39177
19:05:35|0.39177
19:05:36|0.39177
19:05:37|0.39177
19:05:38|0.39177
19:05:39|0.39251
19:05:40|0.39201
19:05:41|0.39198
19:05:42|0.39198
19:05:43|0.39255
19:05:45|0.39277
19:05:46|0.39277
19:05:47|0.39277
19:05:48|0.39277
19:05:49|0.39277
19:05:50|0.39277
19:05:51|0.39298
19:05:52|0.39298
19:05:54|0.39228
19:05:55|0.39228
19:05:56|0.39228
19:05:57|0.39228
19:05:58|0.39228
19:05:59|0.39286
19:06:00|0.39286
19:06:01|0.39286
19:06:02|0.39286
19:06:03|0.39286
19:06:04|0.39286
19:06:05|0.39286
19:06:06|0.39286
19:06:07|0.39286
19:06:08|0.39312
19:06:09|0.39332
19:06:11|0.39336
19:06:11|0.39336
19:06:12|0.39336
19:06:13|0.39336
19:06:14|0.39336
19:06:15|0.39336
19:06:16|0.39336
19:06:18|0.39336
19:06:18|0.39344
19:06:20|0.39344
19:06:20|0.39354
19:06:21|0.39358
19:06:22|0.39358
19:06:23|0.39358
19:06:24|0.39358
19:06:25|0.39358
19:06:26|0.39336
19:06:27|0.39336
19:06:28|0.39336
19:06:29|0.39336
19:06:31|0.39336
19:06:31|0.39336
19:06:32|0.39336
19:06:33|0.39336
19:06:34|0.39336
19:06:35|0.39336
19:06:36|0.39358
19:06:37|0.39358
19:06:38|0.39358
19:06:39|0.39358
19:06:40|0.39365
19:06:41|0.39358
19:06:42|0.39358
19:06:43|0.39358
19:06:45|0.39358
19:06:46|0.39358
19:06:48|0.39358
19:06:49|0.39358
19:06:49|0.393
19:06:50|0.3927
19:06:51|0.3927
19:06:53|0.3927
19:06:54|0.3927
19:06:55|0.3927
19:06:56|0.39355
19:06:57|0.39355
19:06:57|0.39355
19:06:58|0.39355
19:06:59|0.39355
19:07:01|0.39355
19:07:02|0.39355
19:07:03|0.39355
19:07:04|0.39355
19:07:05|0.39355
19:07:06|0.39355
19:07:07|0.39355
19:07:08|0.39355
19:07:09|0.39355
19:07:10|0.39355
19:07:11|0.39355
19:07:12|0.39355
19:07:13|0.39355
19:07:14|0.39355
19:07:15|0.39294
19:07:16|0.39294
19:07:17|0.39294
19:07:18|0.39294
19:07:19|0.39294
19:07:20|0.39294
19:07:21|0.39294
19:07:22|0.39294
19:07:23|0.39294
19:07:24|0.39294
19:07:25|0.39294
19:07:26|0.39294
19:07:27|0.39294
19:07:28|0.39294
19:07:29|0.39294
19:07:30|0.39294
19:07:31|0.39294
19:07:32|0.39294
19:07:33|0.39294
19:07:34|0.39294
19:07:35|0.39294
19:07:36|0.39294
19:07:37|0.39294
19:07:38|0.39294
19:07:39|0.39294
19:07:40|0.39294
19:07:41|0.39294
19:07:42|0.39294
19:07:43|0.39294
19:07:44|0.39294
19:07:46|0.39303
19:07:47|0.39303
19:07:48|0.39303
19:07:49|0.393
19:07:50|0.393
19:07:51|0.393
19:07:52|0.393
19:07:53|0.393
19:07:55|0.39346
19:07:56|0.39301
19:07:57|0.39301
19:07:58|0.39301
19:07:59|0.39301
19:08:01|0.39301
19:08:01|0.39301
19:08:02|0.39301
19:08:03|0.3929
19:08:04|0.3929
19:08:05|0.3929
19:08:06|0.3929
19:08:07|0.3929
19:08:08|0.3929
19:08:09|0.3929
19:08:10|0.3929
19:08:11|0.39271
19:08:12|0.39271
19:08:13|0.39215
19:08:14|0.39215
19:08:15|0.39215
19:08:17|0.39215
19:08:18|0.39215
19:08:18|0.39215
19:08:19|0.39215
19:08:20|0.39215
19:08:21|0.39215
19:08:23|0.39202
19:08:24|0.39164
19:08:24|0.39164
19:08:25|0.39128
19:08:26|0.39128
19:08:27|0.39128
19:08:28|0.39128
19:08:30|0.39128
19:08:31|0.39128
19:08:31|0.39128
19:08:32|0.39128
19:08:33|0.39128
19:08:35|0.39128
19:08:36|0.39112
19:08:37|0.39112
19:08:38|0.39112
19:08:38|0.39112
19:08:40|0.39112
19:08:41|0.39112
19:08:42|0.39112
19:08:43|0.39155
19:08:44|0.39155
19:08:44|0.39155
19:08:46|0.39155
19:08:47|0.39113
19:08:48|0.39113
19:08:49|0.39155
19:08:51|0.39155
19:08:52|0.39155
19:08:53|0.39155
19:08:54|0.39155
19:08:55|0.39155
19:08:56|0.39111
19:08:57|0.39111
19:08:58|0.39111
19:09:00|0.39111
19:09:00|0.39111
19:09:01|0.39111
19:09:02|0.3915
19:09:03|0.3915
19:09:04|0.3915
19:09:05|0.3915
19:09:06|0.3915
19:09:07|0.39157
19:09:09|0.39157
19:09:09|0.39157
19:09:11|0.39157
19:09:11|0.39157
19:09:12|0.39157
19:09:14|0.39157
19:09:15|0.39157
19:09:15|0.39157
19:09:16|0.39157
19:09:17|0.39157
19:09:18|0.39157
19:09:19|0.39157
19:09:21|0.39157
19:09:23|0.39157
19:09:23|0.39157
19:09:24|0.39157
19:09:25|0.39157
19:09:26|0.39157
19:09:27|0.39157
19:09:28|0.39157
19:09:29|0.39157
19:09:30|0.39157
19:09:31|0.39157
19:09:32|0.39157
19:09:33|0.39157
19:09:34|0.39157
19:09:35|0.39157
19:09:36|0.39157
19:09:37|0.39157
19:09:38|0.39157
19:09:39|0.39157
19:09:40|0.39157
19:09:41|0.39157
19:09:42|0.39157
19:09:43|0.39157
19:09:44|0.39157
19:09:45|0.39157
19:09:46|0.39157
19:09:48|0.39157
19:09:49|0.39157
19:09:50|0.39157
19:09:52|0.39138
19:09:52|0.39138
19:09:54|0.39138
19:09:55|0.39197
19:09:56|0.39202
19:09:57|0.39202
19:09:58|0.39202
19:09:58|0.39202
19:10:00|0.39202
19:10:01|0.39202
19:10:02|0.39202
19:10:03|0.39202
19:10:04|0.39202
19:10:05|0.39202
19:10:06|0.39202
19:10:06|0.39202
19:10:08|0.39202
19:10:09|0.39223
19:10:10|0.39223
19:10:10|0.39223
19:10:12|0.39223
19:10:13|0.39223
19:10:14|0.39223
19:10:14|0.39212
19:10:16|0.39212
19:10:16|0.39212
19:10:18|0.39212
19:10:19|0.39212
19:10:20|0.39212
19:10:21|0.39212
19:10:22|0.39212
19:10:23|0.39212
19:10:24|0.39212
19:10:25|0.39212
19:10:26|0.39212
19:10:27|0.39212
19:10:28|0.39212
19:10:29|0.39212
19:10:30|0.39212
19:10:31|0.39212
19:10:32|0.39212
19:10:33|0.39212
19:10:34|0.39212
19:10:35|0.39212
19:10:36|0.39212
19:10:38|0.39212
19:10:39|0.39212
19:10:40|0.39212
19:10:41|0.39212
19:10:42|0.39212
19:10:43|0.39312
19:10:43|0.39312
19:10:44|0.39312
19:10:45|0.39312
19:10:46|0.39312
19:10:48|0.3925
19:10:49|0.3925
19:10:50|0.3925
19:10:52|0.3925
19:10:52|0.3925
19:10:53|0.3925
19:10:54|0.3925
19:10:55|0.3925
19:10:56|0.3925
19:10:57|0.3925
19:10:58|0.3925
19:10:59|0.3925
19:11:00|0.3925
19:11:02|0.3925
19:11:03|0.3925
19:11:04|0.3925
19:11:04|0.3925
19:11:05|0.3925
19:11:06|0.3925
19:11:08|0.3925
19:11:09|0.39297
19:11:09|0.39297
19:11:11|0.39297
19:11:12|0.39297
19:11:13|0.39297
19:11:13|0.39297
19:11:14|0.39284
19:11:15|0.39284
19:11:16|0.39284
19:11:17|0.39284
19:11:18|0.39284
19:11:20|0.39284
19:11:21|0.39284
19:11:22|0.39284
19:11:23|0.39284
19:11:24|0.39284
19:11:25|0.39284
19:11:26|0.39284
19:11:26|0.39284
19:11:27|0.39284
19:11:29|0.39284
19:11:29|0.39284
19:11:30|0.39284
19:11:32|0.39284
19:11:33|0.39284
19:11:34|0.39284
19:11:34|0.39284
19:11:36|0.39284
19:11:37|0.39284
19:11:38|0.39284
19:11:39|0.39284
19:11:40|0.39284
19:11:41|0.3928
19:11:42|0.3928
19:11:43|0.3928
19:11:44|0.3928
19:11:45|0.3928
19:11:46|0.3928
19:11:47|0.3928
19:11:48|0.3928
19:11:49|0.3928
19:11:51|0.3928
19:11:51|0.3928
19:11:52|0.3928
19:11:54|0.3928
19:11:55|0.3928
19:11:57|0.39287
19:11:57|0.39287
19:11:58|0.39287
19:12:00|0.39212
19:12:01|0.39212
19:12:02|0.39212
19:12:03|0.39212
19:12:04|0.39212
19:12:05|0.39212
19:12:07|0.39212
19:12:08|0.39217
19:12:09|0.39217
19:12:10|0.39217
19:12:10|0.39217
19:12:11|0.39217
19:12:13|0.39217
19:12:14|0.39217
19:12:15|0.39217
19:12:16|0.39229
19:12:16|0.39229
19:12:18|0.39217
19:12:19|0.39217
19:12:20|0.39217
19:12:21|0.39217
19:12:22|0.39217
19:12:23|0.39258
19:12:24|0.39217
19:12:25|0.39253
19:12:26|0.392
19:12:27|0.392
19:12:28|0.392
19:12:29|0.392
19:12:30|0.392
19:12:31|0.392
19:12:32|0.392
19:12:33|0.392
19:12:34|0.39212
19:12:35|0.39212
19:12:36|0.39212
19:12:37|0.39164
19:12:38|0.39164
19:12:39|0.39164
19:12:40|0.39164
19:12:41|0.39164
19:12:42|0.39193
19:12:43|0.39193
19:12:44|0.39111
19:12:45|0.391
19:12:46|0.3909
19:12:47|0.3909
19:12:48|0.39071
19:12:49|0.39066
19:12:50|0.39066
19:12:51|0.39066
19:12:52|0.39066
19:12:54|0.39066
19:12:55|0.39066
19:12:56|0.39066
19:12:57|0.39066
19:12:58|0.39066
19:12:59|0.39081
19:13:00|0.39081
19:13:01|0.39081
19:13:02|0.39081
19:13:03|0.39081
19:13:04|0.39161
19:13:05|0.39161
19:13:06|0.39161
19:13:07|0.39161
19:13:08|0.39161
19:13:09|0.39161
19:13:10|0.39143
19:13:11|0.39143
19:13:11|0.39143
19:13:13|0.39143
19:13:14|0.39143
19:13:15|0.39143
19:13:16|0.39143
19:13:17|0.39143
19:13:18|0.39143
19:13:19|0.39143
19:13:20|0.39172
19:13:21|0.39172
19:13:22|0.39172
19:13:23|0.39172
19:13:24|0.39172
19:13:25|0.39166
19:13:26|0.39166
19:13:27|0.39166
19:13:28|0.39166
19:13:29|0.39166
19:13:30|0.39166
19:13:31|0.39166
19:13:32|0.39166
19:13:33|0.39166
19:13:34|0.39253
19:13:35|0.3926
19:13:36|0.3926
19:13:37|0.3926
19:13:38|0.3926
19:13:39|0.3926
19:13:40|0.3926
19:13:41|0.3926
19:13:42|0.3926
19:13:43|0.3926
19:13:44|0.3926
19:13:45|0.3926
19:13:46|0.39282
19:13:47|0.39312
19:13:48|0.39312
19:13:49|0.39312
19:13:50|0.39312
19:13:51|0.39312
19:13:53|0.39259
19:13:54|0.39259
19:13:55|0.39259
19:13:56|0.39259
19:13:57|0.39259
19:13:58|0.39259
19:13:59|0.39259
19:14:00|0.39259
19:14:01|0.39259
19:14:03|0.39259
19:14:03|0.39259
19:14:05|0.39259
19:14:05|0.39259
19:14:07|0.39259
19:14:08|0.39259
19:14:09|0.39259
19:14:10|0.39259
19:14:11|0.39259
19:14:12|0.39259
19:14:13|0.39259
19:14:14|0.39259
19:14:15|0.39256
19:14:16|0.39246
19:14:17|0.39246
19:14:18|0.39246
19:14:19|0.39246
19:14:20|0.39246
19:14:21|0.39246
19:14:22|0.39246
19:14:23|0.39246
19:14:24|0.39246
19:14:25|0.39246
19:14:26|0.39246
19:14:27|0.39246
19:14:28|0.39246
19:14:29|0.39246
19:14:31|0.39164
19:14:31|0.39132
19:14:32|0.39132
19:14:33|0.39132
19:14:34|0.39132
19:14:35|0.39132
19:14:36|0.39132
19:14:38|0.39132
19:14:38|0.3915
19:14:39|0.3915
19:14:40|0.3915
19:14:41|0.3915
19:14:42|0.3915
19:14:43|0.3914
19:14:44|0.3914
19:14:45|0.3914
19:14:46|0.39199
19:14:47|0.39199
19:14:48|0.39199
19:14:49|0.39199
19:14:50|0.39199
19:14:51|0.39199
19:14:52|0.39199
19:14:54|0.39141
19:14:55|0.39141
19:14:56|0.39141
19:14:58|0.39141
19:14:59|0.39141
19:15:00|0.39141
19:15:01|0.39141
19:15:02|0.39141
19:15:03|0.39141
19:15:04|0.39141
19:15:05|0.39141
19:15:06|0.39141
19:15:08|0.39141
19:15:08|0.39141
19:15:09|0.39141
19:15:10|0.39141
19:15:11|0.39141
19:15:12|0.39141
19:15:14|0.39141
19:15:14|0.39141
19:15:15|0.393
19:15:17|0.39312
19:15:18|0.39312
19:15:19|0.39312
19:15:20|0.39312
19:15:21|0.39312
19:15:22|0.39312
19:15:23|0.39233
19:15:25|0.39233
19:15:25|0.39233
19:15:26|0.39233
19:15:27|0.39233
19:15:28|0.39233
19:15:29|0.3924
19:15:30|0.3924
19:15:31|0.3924
19:15:33|0.3924
19:15:34|0.3924
19:15:35|0.3924
19:15:35|0.3924
19:15:36|0.3924
19:15:37|0.3924
19:15:38|0.393
19:15:40|0.39334
19:15:40|0.3935
19:15:41|0.3935
19:15:43|0.3935
19:15:43|0.3935
19:15:45|0.3935
19:15:45|0.3935
19:15:47|0.3935
19:15:47|0.3935
19:15:48|0.3935
19:15:49|0.3935
19:15:50|0.3935
19:15:51|0.39334
19:15:52|0.39334
19:15:54|0.39284
19:15:55|0.39284
19:15:56|0.39284
19:15:58|0.39284
19:15:58|0.39284
19:15:59|0.39284
19:16:00|0.39284
19:16:01|0.39284
19:16:02|0.39284
19:16:03|0.39235
19:16:05|0.39235
19:16:05|0.39235
19:16:07|0.39235
19:16:07|0.39235
19:16:08|0.39235
19:16:09|0.39235
19:16:10|0.39235
19:16:11|0.39235
19:16:13|0.39235
19:16:13|0.39235
19:16:14|0.39235
19:16:15|0.39235
19:16:16|0.39259
19:16:18|0.39259
19:16:18|0.39259
19:16:19|0.39259
19:16:20|0.39172
19:16:22|0.39172
19:16:22|0.39172
19:16:23|0.39172
19:16:24|0.39172
19:16:26|0.39172
19:16:27|0.39172
19:16:27|0.39246
19:16:28|0.39246
19:16:30|0.39246
19:16:31|0.39246
19:16:32|0.39246
19:16:32|0.39246
19:16:33|0.39246
19:16:35|0.3925
19:16:36|0.3925
19:16:37|0.3925
19:16:38|0.3925
19:16:39|0.3925
19:16:40|0.3925
19:16:40|0.393
19:16:42|0.393
19:16:43|0.39319
19:16:43|0.39319
19:16:45|0.39319
19:16:46|0.39319
19:16:47|0.39319
19:16:48|0.39319
19:16:49|0.39319
19:16:50|0.3929
19:16:51|0.3929
19:16:52|0.3929
19:16:53|0.3929
19:16:54|0.3929
19:16:55|0.3929
19:16:57|0.3929
19:16:58|0.3929
19:16:58|0.3929
19:16:59|0.3929
19:17:00|0.3929
19:17:02|0.39295
19:17:03|0.39295
19:17:04|0.39295
19:17:05|0.39295
19:17:06|0.39295
19:17:07|0.39295
19:17:08|0.39295
19:17:09|0.39295
19:17:10|0.39295
19:17:11|0.39295
19:17:12|0.39276
19:17:14|0.39276
19:17:14|0.392
19:17:15|0.392
19:17:16|0.392
19:17:17|0.392
19:17:19|0.392
19:17:20|0.392
19:17:21|0.392
19:17:22|0.392
19:17:22|0.392
19:17:24|0.392
19:17:24|0.392
19:17:26|0.392
19:17:27|0.392
19:17:28|0.392
19:17:28|0.392
19:17:29|0.392
19:17:31|0.392
19:17:32|0.392
19:17:33|0.392
19:17:34|0.392
19:17:34|0.392
19:17:36|0.392
19:17:37|0.392
19:17:37|0.392
19:17:38|0.392
19:17:39|0.392
19:17:41|0.392
19:17:41|0.392
19:17:42|0.392
19:17:43|0.392
19:17:45|0.392
19:17:46|0.392
19:17:47|0.392
19:17:47|0.3926
19:17:48|0.3926
19:17:49|0.3926
19:17:50|0.39263
19:17:51|0.39263
19:17:53|0.39263
19:17:54|0.39263
19:17:54|0.39263
19:17:56|0.39263
19:17:57|0.39263
19:17:58|0.39263
19:17:59|0.39263
19:18:00|0.39263
19:18:01|0.39263
19:18:03|0.39263
19:18:03|0.39263
19:18:05|0.39263
19:18:06|0.39263
19:18:07|0.39263
19:18:08|0.39263
19:18:08|0.39263
19:18:10|0.39263
19:18:10|0.39263
19:18:11|0.3929
19:18:19|0.3928
19:18:20|0.3928
19:18:21|0.3928
19:18:22|0.3928
19:18:23|0.39303
19:18:24|0.39303
19:18:25|0.39303
19:18:26|0.3928
19:18:27|0.3928
19:18:28|0.3928
19:18:29|0.3928
19:18:30|0.3928
19:18:31|0.3928
19:18:32|0.3928
19:18:33|0.3928
19:18:34|0.3928
19:18:35|0.3928
19:18:36|0.3928
19:18:37|0.3928
19:18:38|0.3928
19:18:39|0.3928
19:18:40|0.3928
19:18:41|0.3928
19:18:42|0.3928
19:18:43|0.3928
19:18:44|0.3928
19:18:45|0.3928
19:18:46|0.3928
19:18:47|0.3928
19:18:48|0.3928
19:18:49|0.3928
19:18:50|0.3928
19:18:51|0.3928
19:18:52|0.3928
19:18:53|0.3928
19:18:54|0.3928
19:18:55|0.3928
19:18:56|0.3928
19:18:58|0.3928
19:18:58|0.3928
19:19:00|0.3928
19:19:01|0.39293
19:19:02|0.39293
19:19:03|0.39293
19:19:04|0.39293
19:19:05|0.39293
19:19:06|0.39293
19:19:07|0.39293
19:19:08|0.39293
19:19:09|0.3925
19:19:10|0.3925
19:19:11|0.3925
19:19:12|0.3925
19:19:14|0.3925
19:19:14|0.3925
19:19:15|0.3925
19:19:16|0.3925
19:19:18|0.3925
19:19:19|0.3925
19:19:19|0.393
19:19:21|0.39303
19:19:22|0.3932
19:19:23|0.3932
19:19:24|0.39321
19:19:24|0.39321
19:19:26|0.39321
19:19:26|0.39279
19:19:27|0.39279
19:19:28|0.39279
19:19:30|0.39279
19:19:30|0.39279
19:19:31|0.39279
19:19:32|0.39279
19:19:34|0.39279
19:19:34|0.39334
19:19:36|0.39334
19:19:36|0.39334
19:19:37|0.39334
19:19:38|0.39334
19:19:39|0.39334
19:19:41|0.39334
19:19:41|0.39334
19:19:42|0.39334
19:19:44|0.39334
19:19:44|0.39334
19:19:46|0.39334
19:19:46|0.39334
19:19:48|0.39334
19:19:48|0.39334
19:19:49|0.39334
19:19:50|0.39334
19:19:52|0.39334
19:19:52|0.39334
19:19:53|0.39312
19:19:54|0.39326
19:19:55|0.39326
19:19:56|0.39326
19:19:57|0.39323
19:19:58|0.39323
19:19:59|0.39323
19:20:01|0.39346
19:20:03|0.39346
19:20:04|0.39346
19:20:05|0.39254
19:20:05|0.39254
19:20:06|0.39254
19:20:08|0.39254
19:20:09|0.39254
19:20:09|0.39309
19:20:11|0.39309
19:20:12|0.39309
19:20:13|0.39309
19:20:14|0.39309
19:20:15|0.3925
19:20:16|0.3925
19:20:18|0.3925
19:20:18|0.39231
19:20:19|0.39186
19:20:20|0.39186
19:20:21|0.39164
19:20:22|0.39151
19:20:23|0.39149
19:20:24|0.39149
19:20:25|0.39149
19:20:26|0.39149
19:20:27|0.39149
19:20:28|0.39149
19:20:29|0.39149
19:20:30|0.39149
19:20:31|0.39149
19:20:32|0.39149
19:20:33|0.39149
19:20:34|0.39195
19:20:35|0.39195
19:20:36|0.39223
19:20:37|0.39223
19:20:38|0.39223
19:20:39|0.39223
19:20:40|0.39223
19:20:41|0.39223
19:20:42|0.39223
19:20:43|0.39223
19:20:44|0.39223
19:20:45|0.39223
19:20:46|0.39223
19:20:47|0.39223
19:20:48|0.39231
19:20:49|0.39231
19:20:50|0.39231
19:20:51|0.39231
19:20:52|0.39231
19:20:53|0.39231
19:20:54|0.39231
19:20:55|0.39231
19:20:56|0.39231
19:20:57|0.39231
19:20:58|0.3925
19:21:00|0.3925
19:21:01|0.393
19:21:02|0.39334
19:21:03|0.39334
19:21:04|0.39334
19:21:05|0.39334
19:21:06|0.39334
19:21:06|0.39334
19:21:08|0.39334
19:21:09|0.39334
19:21:10|0.39334
19:21:11|0.39334
19:21:12|0.39334
19:21:13|0.39334
19:21:15|0.39334
19:21:15|0.39334
19:21:16|0.39334
19:21:17|0.39334
19:21:18|0.39334
19:21:19|0.39334
19:21:20|0.39334
19:21:21|0.39334
19:21:22|0.39334
19:21:23|0.39334
19:21:24|0.39334
19:21:25|0.39334
19:21:26|0.39334
19:21:27|0.39334
19:21:28|0.39334
19:21:29|0.39334
19:21:30|0.39334
19:21:31|0.39334
19:21:32|0.39334
19:21:33|0.39334
19:21:34|0.39301
19:21:35|0.39301
19:21:36|0.39301
19:21:37|0.39301
19:21:38|0.39301
19:21:39|0.39301
19:21:40|0.39301
19:21:41|0.39301
19:21:42|0.39296
19:21:43|0.39296
19:21:44|0.39296
19:21:45|0.39296
19:21:46|0.39296
19:21:47|0.39296
19:21:48|0.39296
19:21:49|0.39296
19:21:50|0.39296
19:21:51|0.39296
19:21:52|0.39296
19:21:53|0.39296
19:21:54|0.39296
19:21:55|0.39296
19:21:56|0.39296
19:21:57|0.39296
19:21:58|0.39296
19:22:00|0.39296
19:22:01|0.39296
19:22:02|0.39296
19:22:04|0.39296
19:22:04|0.39296
19:22:05|0.39296
19:22:06|0.39296
19:22:07|0.39296
19:22:09|0.39296
19:22:10|0.39296
19:22:11|0.39296
19:22:12|0.39296
19:22:13|0.39296
19:22:14|0.39278
19:22:15|0.39278
19:22:16|0.39282
19:22:17|0.39282
19:22:18|0.39282
19:22:19|0.39282
19:22:20|0.39282
19:22:22|0.39282
19:22:23|0.39282
19:22:24|0.39282
19:22:25|0.39282
19:22:25|0.39282
19:22:27|0.39282
19:22:28|0.39282
19:22:28|0.39282
19:22:30|0.39282
19:22:31|0.39282
19:22:32|0.39282
19:22:32|0.39282
19:22:33|0.39282
19:22:34|0.39282
19:22:35|0.39282
19:22:36|0.39282
19:22:38|0.39282
19:22:38|0.39282
19:22:40|0.39282
19:22:41|0.39282
19:22:42|0.39282
19:22:43|0.393
19:22:44|0.393
19:22:45|0.393
19:22:46|0.393
19:22:47|0.393
19:22:48|0.393
19:22:49|0.393
19:22:50|0.39294
19:22:51|0.39294
19:22:52|0.39294
19:22:53|0.39294
19:22:54|0.39294
19:22:55|0.39294
19:22:56|0.39294
19:22:57|0.39294
19:22:59|0.39294
19:22:59|0.39294
19:23:01|0.39294
19:23:01|0.39294
19:23:03|0.39294
19:23:05|0.39294
19:23:05|0.39294
19:23:06|0.39294
19:23:07|0.39294
19:23:09|0.39294
19:23:10|0.39294
19:23:10|0.39294
19:23:11|0.39294
19:23:13|0.39294
19:23:13|0.39294
19:23:15|0.39294
19:23:16|0.39294
19:23:16|0.39294
19:23:18|0.39294
19:23:19|0.39294
19:23:20|0.39294
19:23:21|0.39294
19:23:22|0.39294
19:23:23|0.39294
19:23:24|0.39294
19:23:25|0.39294
19:23:25|0.39294
19:23:27|0.39294
19:23:28|0.39294
19:23:29|0.39294
19:23:30|0.39294
19:23:31|0.39294
19:23:32|0.39294
19:23:33|0.39294
19:23:35|0.39294
19:23:35|0.39294
19:23:36|0.39294
19:23:37|0.39294
19:23:38|0.39294
19:23:40|0.39294
19:23:40|0.39294
19:23:42|0.39294
19:23:43|0.39294
19:23:44|0.39294
19:23:45|0.39294
19:23:46|0.39294
19:23:46|0.39294
19:23:47|0.3933
19:23:49|0.3933
19:23:50|0.3933
19:23:50|0.3933
19:23:52|0.3933
19:23:53|0.3933
19:23:54|0.39346
19:23:55|0.39346
19:23:56|0.39346
19:23:57|0.39328
19:23:57|0.39328
19:23:58|0.39328
19:24:00|0.39328
19:24:01|0.39328
19:24:02|0.39328
19:24:04|0.39328
19:24:04|0.39328
19:24:06|0.39328
19:24:07|0.39328
19:24:08|0.39328
19:24:09|0.39328
19:24:10|0.39328
19:24:11|0.39328
19:24:11|0.39328
19:24:13|0.39328
19:24:13|0.39328
19:24:15|0.39328
19:24:16|0.39328
19:24:17|0.3935
19:24:18|0.3935
19:24:19|0.3935
19:24:20|0.3935
19:24:21|0.39365
19:24:22|0.39382
19:24:23|0.39385
19:24:23|0.394
19:24:25|0.394
19:24:26|0.394
19:24:27|0.39404
19:24:28|0.39419
19:24:29|0.39425
19:24:30|0.39425
19:24:31|0.39425
19:24:31|0.39425
19:24:33|0.39425
19:24:34|0.39425
19:24:34|0.39425
19:24:36|0.39425
19:24:37|0.39425
19:24:38|0.39425
19:24:39|0.39425
19:24:40|0.39434
19:24:41|0.39434
19:24:41|0.39434
19:24:42|0.39434
19:24:44|0.39434
19:24:45|0.39434
19:24:46|0.39434
19:24:47|0.39391
19:24:48|0.39391
19:24:48|0.39391
19:24:50|0.39391
19:24:51|0.39391
19:24:51|0.39391
19:24:53|0.39434
19:24:53|0.39436
19:24:55|0.39436
19:24:56|0.39436
19:24:57|0.39436
19:24:58|0.39436
19:24:59|0.39436
19:25:00|0.39436
19:25:01|0.39436
19:25:02|0.39391
19:25:03|0.39391
19:25:05|0.39391
19:25:06|0.39334
19:25:07|0.39334
19:25:08|0.39334
19:25:09|0.39321
19:25:11|0.393
19:25:11|0.393
19:25:12|0.393
19:25:13|0.393
19:25:14|0.393
19:25:15|0.39353
19:25:16|0.39353
19:25:18|0.39353
19:25:18|0.39318
19:25:19|0.39329
19:25:20|0.39329
19:25:21|0.39329
19:25:22|0.39323
19:25:24|0.39323
19:25:24|0.39323
19:25:25|0.39323
19:25:27|0.39323
19:25:28|0.39323
19:25:29|0.39323
19:25:29|0.39323
19:25:31|0.39323
19:25:31|0.39323
19:25:33|0.39323
19:25:33|0.39323
19:25:34|0.39323
19:25:36|0.39323
19:25:36|0.39323
19:25:38|0.39323
19:25:39|0.3935
19:25:40|0.3935
19:25:40|0.3935
19:25:42|0.3935
19:25:43|0.3935
19:25:43|0.3935
19:25:45|0.3935
19:25:46|0.393
19:25:47|0.393
19:25:48|0.393
19:25:49|0.393
19:25:50|0.393
19:25:50|0.393
19:25:52|0.393
19:25:53|0.39231
19:25:54|0.39212
19:25:55|0.39212
19:25:55|0.3919
19:25:57|0.3919
19:25:58|0.39221
19:25:59|0.39221
19:26:00|0.39221
19:26:01|0.39221
19:26:02|0.39221
19:26:03|0.39221
19:26:04|0.39221
19:26:05|0.39221
19:26:07|0.39221
19:26:08|0.39221
19:26:09|0.39221
19:26:10|0.39221
19:26:11|0.39221
19:26:12|0.39221
19:26:13|0.39221
19:26:14|0.39221
19:26:15|0.39221
19:26:16|0.39221
19:26:17|0.39174
19:26:18|0.39169
19:26:19|0.39169
19:26:20|0.39151
19:26:21|0.39151
19:26:22|0.39151
19:26:24|0.39164
19:26:24|0.39137
19:26:25|0.39132
19:26:26|0.3912
19:26:27|0.39103
19:26:28|0.39078
19:26:29|0.39078
19:26:30|0.39078
19:26:31|0.39078
19:26:32|0.39078
19:26:33|0.39078
19:26:34|0.39078
19:26:35|0.39027
19:26:37|0.39027
19:26:37|0.39027
19:26:38|0.39027
19:26:39|0.39027
19:26:40|0.39027
19:26:41|0.39027
19:26:42|0.39027
19:26:43|0.39075
19:26:44|0.39075
19:26:45|0.39019
19:26:46|0.39019
19:26:47|0.39019
19:26:49|0.39035
19:26:49|0.39035
19:26:51|0.39035
19:26:51|0.39035
19:26:52|0.39035
19:26:54|0.39035
19:26:54|0.3905
19:26:55|0.3905
19:26:56|0.3905
19:26:57|0.3905
19:26:58|0.3905
19:26:59|0.3905
19:27:00|0.3905
19:27:01|0.3905
19:27:03|0.3905
19:27:03|0.3905
19:27:05|0.3905
19:27:06|0.39055
19:27:08|0.39031
19:27:08|0.39031
19:27:09|0.39029
19:27:10|0.39029
19:27:12|0.3901
19:27:13|0.39004
19:27:14|0.38993
19:27:15|0.38987
19:27:15|0.38975
19:27:17|0.38975
19:27:17|0.38965
19:27:18|0.39014
19:27:20|0.39017
19:27:21|0.39017
19:27:22|0.39017
19:27:22|0.39007
19:27:24|0.39007
19:27:25|0.39007
19:27:25|0.39007
19:27:27|0.38966
19:27:28|0.38966
19:27:29|0.38966
19:27:29|0.38966
19:27:31|0.38966
19:27:32|0.38966
19:27:33|0.38966
19:27:34|0.38966
19:27:34|0.38966
19:27:36|0.38966
19:27:37|0.38966
19:27:38|0.39
19:27:39|0.39
19:27:40|0.39
19:27:41|0.39
19:27:41|0.39
19:27:43|0.39
19:27:44|0.39
19:27:45|0.39
19:27:46|0.39
19:27:46|0.3904
19:27:48|0.38982
19:27:49|0.38982
19:27:50|0.38982
19:27:51|0.38982
19:27:53|0.39
19:27:53|0.39
19:27:54|0.39
19:27:55|0.39
19:27:56|0.39
19:27:58|0.39
19:27:58|0.39
19:27:59|0.39
19:28:00|0.39
19:28:01|0.39
19:28:02|0.39
19:28:04|0.39
19:28:04|0.39
19:28:05|0.39001
19:28:07|0.39001
19:28:08|0.39001
19:28:09|0.39001
19:28:10|0.39001
19:28:11|0.39001
19:28:13|0.3904
19:28:13|0.3904
19:28:15|0.3904
19:28:16|0.39
19:28:16|0.39
19:28:18|0.39
19:28:19|0.38966
19:28:19|0.38966
19:28:21|0.38966
19:28:22|0.38968
19:28:23|0.38968
19:28:24|0.38968
19:28:25|0.38968
19:28:26|0.38968
19:28:26|0.38966
19:28:27|0.38964
19:28:29|0.38964
19:28:30|0.38964
19:28:31|0.38964
19:28:32|0.38964
19:28:33|0.38961
19:28:34|0.38961
19:28:35|0.38961
19:28:36|0.38961
19:28:37|0.38961
19:28:38|0.38961
19:28:39|0.38961
19:28:40|0.38952
19:28:41|0.38951
19:28:42|0.38951
19:28:43|0.38951
19:28:44|0.38951
19:28:45|0.38951
19:28:46|0.38951
19:28:47|0.38951
19:28:48|0.38951
19:28:49|0.38951
19:28:50|0.38951
19:28:51|0.38951
19:28:52|0.39
19:28:53|0.39
19:28:55|0.39043
19:28:55|0.39043
19:28:56|0.39043
19:28:57|0.39043
19:28:58|0.39043
19:28:59|0.39043
19:29:00|0.39043
19:29:01|0.39043
19:29:02|0.39042
19:29:03|0.39042
19:29:04|0.39042
19:29:05|0.39042
19:29:07|0.39042
19:29:08|0.39042
19:29:10|0.39042
19:29:11|0.39042
19:29:12|0.39042
19:29:13|0.39042
19:29:14|0.39042
19:29:15|0.39042
19:29:16|0.39042
19:29:17|0.3904
19:29:18|0.3904
19:29:19|0.3904
19:29:20|0.3904
19:29:21|0.3904
19:29:22|0.3904
19:29:23|0.39046
19:29:24|0.39046
19:29:25|0.39046
19:29:26|0.39046
19:29:27|0.39046
19:29:28|0.39046
19:29:29|0.39046
19:29:30|0.39046
19:29:31|0.39046
19:29:32|0.39046
19:29:33|0.39046
19:29:34|0.39046
19:29:35|0.39046
19:29:36|0.39
19:29:37|0.39
19:29:38|0.38942
19:29:39|0.38934
19:29:40|0.38934
19:29:41|0.38934
19:29:42|0.38934
19:29:43|0.38934
19:29:44|0.38934
19:29:45|0.38934
19:29:47|0.38934
19:29:48|0.38934
19:29:48|0.38934
19:29:49|0.38934
19:29:50|0.38934
19:29:51|0.38943
19:29:52|0.38937
19:29:53|0.38937
19:29:54|0.38937
19:29:55|0.38937
19:29:56|0.38937
19:29:57|0.38937
19:29:59|0.38937
19:29:59|0.38937
19:30:00|0.38937
19:30:01|0.38937
19:30:02|0.38937
19:30:03|0.38937
19:30:05|0.38937
19:30:05|0.38926
19:30:06|0.38926
19:30:08|0.38926
19:30:09|0.38899
19:30:10|0.38899
19:30:11|0.38899
19:30:13|0.38899
19:30:14|0.38899
19:30:14|0.38899
19:30:16|0.38899
19:30:16|0.38899
19:30:17|0.38899
19:30:19|0.38901
19:30:19|0.38901
19:30:21|0.38901
19:30:21|0.38901
19:30:23|0.38901
19:30:23|0.38901
19:30:24|0.38901
19:30:26|0.38901
19:30:26|0.38901
19:30:27|0.38901
19:30:29|0.38901
19:30:29|0.38901
19:30:30|0.38901
19:30:32|0.38901
19:30:33|0.38901
19:30:33|0.38907
19:30:34|0.3887
19:30:36|0.3887
19:30:36|0.3887
19:30:38|0.3887
19:30:38|0.3887
19:30:39|0.3887
19:30:40|0.3887
19:30:41|0.3887
19:30:42|0.3885
19:30:43|0.38823
19:30:44|0.38812
19:30:46|0.38775
19:30:47|0.38775
19:30:48|0.38775
19:30:49|0.38775
19:30:49|0.388
19:30:50|0.388
19:30:52|0.388
19:30:53|0.388
19:30:54|0.3884
19:30:54|0.3884
19:30:56|0.38772
19:30:57|0.38772
19:30:58|0.38772
19:30:59|0.38772
19:31:00|0.38769
19:31:00|0.38769
19:31:02|0.38769
19:31:03|0.38769
19:31:04|0.38832
19:31:05|0.38832
19:31:05|0.3884
19:31:07|0.3884
19:31:08|0.3884
19:31:09|0.3884
19:31:11|0.3884
19:31:12|0.38741
19:31:13|0.38741
19:31:14|0.38741
19:31:14|0.38741
19:31:16|0.38741
19:31:17|0.38741
19:31:18|0.38741
19:31:19|0.38741
19:31:20|0.38741
19:31:21|0.38741
19:31:22|0.38741
19:31:23|0.38741
19:31:24|0.38741
19:31:25|0.38741
19:31:26|0.38741
19:31:27|0.38741
19:31:28|0.38741
19:31:29|0.38741
19:31:30|0.38741
19:31:31|0.38741
19:31:33|0.38769
19:31:33|0.38832
19:31:34|0.38832
19:31:35|0.38832
19:31:36|0.38832
19:31:37|0.38832
19:31:38|0.38832
19:31:39|0.38832
19:31:40|0.38832
19:31:41|0.38832
19:31:42|0.38832
19:31:43|0.38832
19:31:44|0.38832
19:31:45|0.38832
19:31:46|0.38832
19:31:47|0.38798
19:31:48|0.38792
19:31:49|0.38792
19:31:50|0.38792
19:31:51|0.388
19:31:52|0.38789
19:31:53|0.38789
19:31:54|0.38796
19:31:55|0.38796
19:31:56|0.38847
19:31:57|0.38847
19:31:58|0.38853
19:31:59|0.38853
19:32:01|0.38853
19:32:01|0.38853
19:32:02|0.38853
19:32:04|0.38853
19:32:04|0.38853
19:32:06|0.38853
19:32:07|0.38853
19:32:08|0.38853
19:32:08|0.38853
19:32:10|0.38853
19:32:11|0.38853
19:32:13|0.38853
19:32:14|0.38853
19:32:15|0.38853
19:32:16|0.38853
19:32:17|0.38853
19:32:18|0.38853
19:32:19|0.38853
19:32:20|0.38853
19:32:21|0.38853
19:32:22|0.38853
19:32:23|0.38853
19:32:24|0.38853
19:32:25|0.38824
19:32:26|0.38824
19:32:27|0.38824
19:32:29|0.38824
19:32:29|0.38824
19:32:30|0.38824
19:32:32|0.38853
19:32:32|0.38874
19:32:34|0.38874
19:32:34|0.38874
19:32:36|0.38874
19:32:37|0.38874
19:32:38|0.38874
19:32:39|0.38874
19:32:40|0.38784
19:32:41|0.38784
19:32:42|0.38784
19:32:43|0.38784
19:32:44|0.38784
19:32:45|0.38784
19:32:46|0.38784
19:32:47|0.38784
19:32:48|0.38784
19:32:49|0.38784
19:32:50|0.38784
19:32:51|0.38784
19:32:52|0.38784
19:32:54|0.38784
19:32:54|0.38784
19:32:55|0.38784
19:32:56|0.38784
19:32:57|0.38784
19:32:58|0.38784
19:32:59|0.38784
19:33:00|0.38784
19:33:01|0.38784
19:33:02|0.38784
19:33:03|0.38784
19:33:04|0.38784
19:33:05|0.38784
19:33:06|0.38784
19:33:07|0.38784
19:33:08|0.38784
19:33:09|0.38784
19:33:11|0.389
19:33:12|0.389
19:33:13|0.389
19:33:15|0.389
19:33:16|0.389
19:33:17|0.389
19:33:18|0.38979
19:33:19|0.38979
19:33:20|0.38979
19:33:21|0.38979
19:33:22|0.38979
19:33:23|0.38979
19:33:24|0.38979
19:33:25|0.38979
19:33:26|0.38979
19:33:27|0.38979
19:33:28|0.38979
19:33:29|0.38979
19:33:30|0.38979
19:33:31|0.38979
19:33:32|0.38979
19:33:33|0.38979
19:33:34|0.3899
19:33:35|0.39014
19:33:36|0.39051
19:33:37|0.39057
19:33:38|0.39004
19:33:39|0.39004
19:33:40|0.39004
19:33:41|0.39004
19:33:42|0.39004
19:33:43|0.39004
19:33:44|0.39004
19:33:45|0.39004
19:33:46|0.39004
19:33:47|0.3906
19:33:48|0.3906
19:33:49|0.3906
19:33:50|0.3906
19:33:51|0.3906
19:33:52|0.3906
19:33:53|0.3906
19:33:54|0.3906
19:33:55|0.3906
19:33:56|0.3906
19:33:57|0.3906
19:33:58|0.39
19:33:59|0.39
19:34:00|0.39
19:34:01|0.38934
19:34:03|0.38934
19:34:04|0.38934
19:34:04|0.38934
19:34:05|0.38934
19:34:06|0.38934
19:34:08|0.38934
19:34:09|0.38934
19:34:10|0.38934
19:34:10|0.38934
19:34:12|0.38934
19:34:13|0.38934
19:34:14|0.38934
19:34:15|0.38934
19:34:17|0.38934
19:34:18|0.38934
19:34:19|0.38934
19:34:20|0.38934
19:34:21|0.38934
19:34:22|0.38934
19:34:23|0.38934
19:34:24|0.38934
19:34:25|0.38998
19:34:26|0.38998
19:34:27|0.38998
19:34:28|0.38998
19:34:29|0.38998
19:34:30|0.38998
19:34:32|0.38998
19:34:32|0.38987
19:34:33|0.38994
19:34:35|0.38994
19:34:35|0.38949
19:34:36|0.38949
19:34:37|0.38949
19:34:38|0.38949
19:34:39|0.38949
19:34:40|0.38949
19:34:41|0.38949
19:34:42|0.38949
19:34:43|0.38949
19:34:44|0.38949
19:34:45|0.38949
19:34:46|0.38949
19:34:47|0.38949
19:34:48|0.3898
19:34:49|0.3898
19:34:50|0.3898
19:34:51|0.3898
19:34:52|0.3898
19:34:53|0.3898
19:34:54|0.3898
19:34:55|0.3898
19:34:56|0.3898
19:34:57|0.3898
19:34:58|0.3898
19:34:59|0.3898
19:35:00|0.3898
19:35:01|0.3898
19:35:03|0.3898
19:35:04|0.3898
19:35:04|0.3898
19:35:05|0.38882
19:35:07|0.38838
19:35:07|0.38838
19:35:08|0.38838
19:35:09|0.38838
19:35:10|0.38838
19:35:11|0.38838
19:35:13|0.38838
19:35:15|0.38838
19:35:15|0.38838
19:35:16|0.38838
19:35:18|0.38818
19:35:18|0.38818
19:35:19|0.38818
19:35:21|0.38825
19:35:22|0.38825
19:35:22|0.38825
19:35:24|0.38825
19:35:25|0.38825
19:35:26|0.38825
19:35:26|0.38825
19:35:27|0.38825
19:35:29|0.38825
19:35:30|0.38882
19:35:31|0.38882
19:35:32|0.38882
19:35:33|0.38882
19:35:34|0.38882
19:35:35|0.38882
19:35:36|0.38882
19:35:37|0.38882
19:35:38|0.38882
19:35:39|0.38882
19:35:40|0.38857
19:35:41|0.38857
19:35:42|0.388
19:35:43|0.38777
19:35:44|0.38777
19:35:45|0.38777
19:35:46|0.38777
19:35:47|0.38777
19:35:48|0.38777
19:35:49|0.38777
19:35:50|0.38777
19:35:51|0.38777
19:35:52|0.38777
19:35:53|0.38777
19:35:54|0.38777
19:35:55|0.38777
19:35:56|0.38777
19:35:57|0.38777
19:35:58|0.38777
19:35:59|0.38777
19:36:00|0.38777
19:36:01|0.38777
19:36:02|0.38768
19:36:03|0.38768
19:36:04|0.38768
19:36:05|0.38763
19:36:06|0.38763
19:36:07|0.38763
19:36:08|0.38763
19:36:09|0.38763
19:36:10|0.38763
19:36:12|0.38822
19:36:12|0.38822
19:36:13|0.38808
19:36:15|0.38808
19:36:16|0.38808
19:36:17|0.38808
19:36:18|0.38808
19:36:19|0.38808
19:36:21|0.38808
19:36:21|0.38765
19:36:22|0.38765
19:36:23|0.38765
19:36:24|0.38765
19:36:25|0.38765
19:36:26|0.38765
19:36:27|0.38765
19:36:28|0.38765
19:36:29|0.38765
19:36:31|0.38765
19:36:31|0.38765
19:36:33|0.38765
19:36:34|0.38765
19:36:34|0.38765
19:36:36|0.38765
19:36:36|0.38808
19:36:38|0.38808
19:36:38|0.38874
19:36:39|0.38874
19:36:40|0.38874
19:36:41|0.38874
19:36:43|0.38874
19:36:44|0.38874
19:36:45|0.38874
19:36:45|0.38874
19:36:47|0.38874
19:36:48|0.38874
19:36:49|0.38874
19:36:49|0.38874
19:36:51|0.38874
19:36:52|0.38882
19:36:53|0.389
19:36:53|0.389
19:36:55|0.389
19:36:56|0.389
19:36:56|0.389
19:36:57|0.389
19:36:59|0.389
19:37:00|0.389
19:37:01|0.389
19:37:02|0.389
19:37:03|0.389
19:37:04|0.389
19:37:05|0.389
19:37:06|0.38959
19:37:07|0.39029
19:37:08|0.38965
19:37:10|0.39041
19:37:11|0.38972
19:37:11|0.38972
19:37:13|0.38972
19:37:14|0.38972
19:37:14|0.38972
19:37:16|0.38972
19:37:17|0.38972
19:37:18|0.38972
19:37:19|0.38966
19:37:20|0.38966
19:37:21|0.38966
19:37:22|0.38971
19:37:22|0.38971
19:37:24|0.38971
19:37:25|0.38971
19:37:26|0.38971
19:37:27|0.38971
19:37:28|0.38984
19:37:29|0.38984
19:37:30|0.38984
19:37:31|0.38984
19:37:31|0.38984
19:37:33|0.39
19:37:34|0.39
19:37:35|0.39
19:37:36|0.39
19:37:37|0.39
19:37:37|0.39
19:37:39|0.38982
19:37:40|0.38982
19:37:40|0.38982
19:37:42|0.38982
19:37:43|0.38982
19:37:44|0.38982
19:37:44|0.38982
19:37:46|0.38982
19:37:47|0.38982
19:37:48|0.38982
19:37:49|0.38982
19:37:50|0.38982
19:37:51|0.38982
19:37:52|0.38982
19:37:53|0.38982
19:37:54|0.38982
19:37:55|0.38982
19:37:56|0.38982
19:37:57|0.38982
19:37:58|0.38982
19:37:59|0.38982
19:38:00|0.38982
19:38:01|0.38982
19:38:02|0.38982
19:38:03|0.38982
19:38:04|0.38982
19:38:05|0.38982
19:38:06|0.39068
19:38:07|0.39068
19:38:08|0.39071
19:38:09|0.39092
19:38:11|0.3912
19:38:11|0.3912
19:38:13|0.3912
19:38:14|0.3912
19:38:15|0.3912
19:38:16|0.3912
19:38:17|0.3912
19:38:19|0.3912
19:38:19|0.3912
19:38:20|0.39123
19:38:21|0.39123
19:38:22|0.39123
19:38:23|0.39123
19:38:24|0.39123
19:38:25|0.39123
19:38:26|0.39123
19:38:27|0.39116
19:38:28|0.39116
19:38:29|0.39116
19:38:30|0.39104
19:38:31|0.39104
19:38:32|0.39104
19:38:33|0.39104
19:38:34|0.39104
19:38:35|0.39104
19:38:36|0.39104
19:38:37|0.39104
19:38:38|0.39104
19:38:39|0.39104
19:38:40|0.39104
19:38:41|0.39104
19:38:42|0.39104
19:38:43|0.39104
19:38:44|0.39099
19:38:45|0.39099
19:38:46|0.39099
19:38:47|0.39099
19:38:48|0.39099
19:38:49|0.39099
19:38:50|0.39099
19:38:51|0.39099
19:38:52|0.39099
19:38:53|0.39099
19:38:54|0.39099
19:38:55|0.39099
19:38:56|0.39099
19:38:57|0.39099
19:38:58|0.39099
19:38:59|0.39099
19:39:00|0.39099
19:39:01|0.39099
19:39:02|0.39099
19:39:03|0.39099
19:39:04|0.39099
19:39:06|0.39099
19:39:06|0.39099
19:39:08|0.39001
19:39:09|0.39104
19:39:10|0.39104
19:39:12|0.39104
19:39:13|0.39035
19:39:14|0.39035
19:39:15|0.39089
19:39:16|0.39035
19:39:17|0.39035
19:39:18|0.39035
19:39:19|0.39035
19:39:21|0.39035
19:39:21|0.39035
19:39:23|0.39035
19:39:24|0.39035
19:39:25|0.39035
19:39:25|0.39035
19:39:27|0.39035
19:39:27|0.39035
19:39:28|0.39035
19:39:30|0.39035
19:39:31|0.39035
19:39:32|0.39035
19:39:33|0.39035
19:39:34|0.39143
19:39:35|0.39159
19:39:36|0.39159
19:39:37|0.39159
19:39:38|0.39171
19:39:39|0.39171
19:39:40|0.39171
19:39:41|0.39171
19:39:42|0.39171
19:39:43|0.39171
19:39:44|0.39171
19:39:46|0.39171
19:39:46|0.39171
19:39:48|0.39167
19:39:49|0.39167
19:39:50|0.39167
19:39:50|0.39167
19:39:51|0.39167
19:39:52|0.39167
19:39:53|0.39167
19:39:55|0.39167
19:39:55|0.39167
19:39:57|0.39167
19:39:58|0.39167
19:39:58|0.39113
19:39:59|0.39113
19:40:00|0.39113
19:40:01|0.39113
19:40:03|0.39103
19:40:03|0.39103
19:40:04|0.39103
19:40:05|0.39103
19:40:06|0.39103
19:40:08|0.39103
19:40:09|0.39103
19:40:10|0.39167
19:40:11|0.39198
19:40:12|0.39198
19:40:13|0.39198
19:40:14|0.39198
19:40:15|0.39198
19:40:16|0.39198
19:40:17|0.39198
19:40:19|0.39198
19:40:19|0.39198
19:40:21|0.39198
19:40:22|0.39198
19:40:23|0.39198
19:40:24|0.39198
19:40:25|0.39198
19:40:26|0.39198
19:40:27|0.39198
19:40:28|0.391
19:40:29|0.391
19:40:30|0.391
19:40:31|0.391
19:40:32|0.391
19:40:33|0.391
19:40:34|0.391
19:40:35|0.391
19:40:36|0.391
19:40:37|0.391
19:40:39|0.3908
19:40:39|0.3908
19:40:40|0.3908
19:40:42|0.39098
19:40:42|0.39098
19:40:43|0.39098
19:40:44|0.39098
19:40:45|0.39098
19:40:47|0.39098
19:40:47|0.39062
19:40:48|0.3905
19:40:50|0.3905
19:40:50|0.3905
19:40:52|0.3906
19:40:52|0.3905
19:40:54|0.3905
19:40:55|0.39046
19:40:55|0.3905
19:40:56|0.3905
19:40:57|0.39086
19:40:59|0.39086
19:40:59|0.39086
19:41:01|0.39086
19:41:02|0.39086
19:41:02|0.39086
19:41:04|0.39086
19:41:04|0.39086
19:41:05|0.39086
19:41:06|0.39086
19:41:08|0.39086
19:41:09|0.39086
19:41:10|0.39086
19:41:11|0.39086
19:41:12|0.39086
19:41:13|0.39086
19:41:14|0.39086
19:41:16|0.39086
19:41:16|0.39086
19:41:17|0.39086
19:41:18|0.39086
19:41:19|0.39086
19:41:20|0.39086
19:41:21|0.39086
19:41:22|0.39086
19:41:23|0.39086
19:41:24|0.39086
19:41:25|0.39086
19:41:26|0.39086
19:41:28|0.39086
19:41:29|0.39086
19:41:30|0.39086
19:41:31|0.39086
19:41:32|0.39086
19:41:33|0.39086
19:41:33|0.39086
19:41:34|0.391
19:41:36|0.391
19:41:37|0.391
19:41:38|0.391
19:41:39|0.391
19:41:39|0.391
19:41:40|0.391
19:41:41|0.391
19:41:43|0.39088
19:41:43|0.39088
19:41:45|0.39088
19:41:45|0.39088
19:41:46|0.39062
19:41:48|0.39062
19:41:49|0.39062
19:41:50|0.39062
19:41:50|0.39062
19:41:51|0.39062
19:41:52|0.39062
19:41:53|0.39062
19:41:54|0.39062
19:41:55|0.39062
19:41:57|0.39062
19:41:58|0.39062
19:41:58|0.39062
19:41:59|0.39063
19:42:00|0.39128
19:42:02|0.39128
19:42:02|0.39128
19:42:03|0.39128
19:42:04|0.39128
19:42:05|0.39128
19:42:06|0.39128
19:42:08|0.39128
19:42:09|0.39128
19:42:10|0.39063
19:42:11|0.39063
19:42:13|0.39063
19:42:13|0.39063
19:42:14|0.39063
19:42:16|0.39123
19:42:17|0.39123
19:42:18|0.39123
19:42:19|0.39062
19:42:20|0.39062
19:42:21|0.39062
19:42:21|0.39062
19:42:22|0.39062
19:42:24|0.39062
19:42:25|0.39062
19:42:25|0.39062
19:42:27|0.3905
19:42:28|0.3905
19:42:28|0.3905
19:42:30|0.3905
19:42:31|0.3905
19:42:32|0.3905
19:42:33|0.3905
19:42:34|0.3905
19:42:35|0.3905
19:42:36|0.3905
19:42:37|0.3905
19:42:38|0.3905
19:42:39|0.3905
19:42:40|0.3905
19:42:41|0.3905
19:42:41|0.39069
19:42:43|0.39069
19:42:44|0.3905
19:42:45|0.3905
19:42:46|0.3905
19:42:47|0.3905
19:42:48|0.39051
19:42:49|0.39051
19:42:50|0.39051
19:42:50|0.39051
19:42:52|0.39051
19:42:53|0.39111
19:42:54|0.39111
19:42:55|0.39112
19:42:55|0.39112
19:42:57|0.39128
19:42:58|0.39128
19:42:59|0.39128
19:42:59|0.39128
19:43:01|0.39128
19:43:02|0.39157
19:43:02|0.39157
19:43:04|0.39157
19:43:04|0.39157
19:43:06|0.39157
19:43:07|0.39157
19:43:08|0.39157
19:43:09|0.39157
19:43:10|0.39106
19:43:12|0.39106
19:43:12|0.39106
19:43:14|0.39159
19:43:15|0.39159
19:43:16|0.391
19:43:17|0.391
19:43:18|0.391
19:43:19|0.39101
19:43:21|0.39101
19:43:21|0.39101
19:43:22|0.39101
19:43:23|0.39101
19:43:25|0.39101
19:43:26|0.39101
19:43:27|0.39101
19:43:28|0.39101
19:43:28|0.39101
19:43:30|0.39101
19:43:31|0.39101
19:43:31|0.39101
19:43:33|0.39101
19:43:34|0.39144
19:43:35|0.39144
19:43:36|0.39144
19:43:37|0.39144
19:43:38|0.39144
19:43:39|0.39144
19:43:40|0.39144
19:43:40|0.39137
19:43:41|0.39137
19:43:43|0.39031
19:43:44|0.39031
19:43:44|0.39031
19:43:46|0.39031
19:43:47|0.39031
19:43:48|0.39031
19:43:49|0.39031
19:43:50|0.39031
19:43:51|0.39137
19:43:52|0.39137
19:43:53|0.39137
19:43:54|0.39137
19:43:55|0.39137
19:43:56|0.39137
19:43:57|0.39137
19:43:57|0.39137
19:43:59|0.39137
19:44:00|0.39137
19:44:00|0.39137
19:44:02|0.39137
19:44:03|0.39137
19:44:04|0.39022
19:44:04|0.39
19:44:06|0.38946
19:44:07|0.38946
19:44:08|0.38946
19:44:09|0.38946
19:44:10|0.38946
19:44:11|0.38946
19:44:13|0.38946
19:44:13|0.38946
19:44:14|0.38946
19:44:15|0.38946
19:44:17|0.38946
19:44:18|0.39054
19:44:19|0.39054
19:44:20|0.39054
19:44:21|0.39054
19:44:22|0.39054
19:44:23|0.39054
19:44:24|0.39054
19:44:25|0.39054
19:44:26|0.39054
19:44:27|0.39066
19:44:28|0.39085
19:44:29|0.39085
19:44:30|0.39085
19:44:31|0.39085
19:44:32|0.39085
19:44:33|0.39085
19:44:34|0.39085
19:44:35|0.39085
19:44:36|0.39085
19:44:37|0.39085
19:44:38|0.39085
19:44:39|0.39042
19:44:40|0.39042
19:44:41|0.39042
19:44:42|0.39042
19:44:43|0.39042
19:44:44|0.39042
19:44:45|0.39042
19:44:46|0.39037
19:44:47|0.39037
19:44:48|0.39037
19:44:49|0.39037
19:44:50|0.39037
19:44:51|0.39037
19:44:52|0.39037
19:44:54|0.39037
19:44:55|0.39037
19:44:55|0.39037
19:44:56|0.39037
19:44:57|0.39037
19:44:58|0.39037
19:45:00|0.39037
19:45:01|0.39037
19:45:01|0.39032
19:45:03|0.39032
19:45:03|0.39032
19:45:05|0.39032
19:45:06|0.39032
19:45:07|0.39032
19:45:08|0.39032
19:45:09|0.39032
19:45:10|0.39032
19:45:11|0.39032
19:45:12|0.39079
19:45:14|0.39079
19:45:14|0.39088
19:45:15|0.39068
19:45:16|0.391
19:45:17|0.391
19:45:18|0.391
19:45:19|0.391
19:45:20|0.391
19:45:21|0.391
19:45:22|0.391
19:45:23|0.391
19:45:24|0.391
19:45:25|0.391
19:45:26|0.391
19:45:27|0.391
19:45:28|0.391
19:45:29|0.391
19:45:30|0.391
19:45:31|0.391
19:45:32|0.391
19:45:33|0.39099
19:45:34|0.39099
19:45:35|0.39099
19:45:36|0.39099
19:45:37|0.39099
19:45:38|0.39099
19:45:39|0.39099
19:45:40|0.39099
19:45:41|0.39099
19:45:42|0.39084
19:45:43|0.39084
19:45:45|0.39084
19:45:45|0.39062
19:45:46|0.39062
19:45:47|0.39062
19:45:48|0.39062
19:45:49|0.39002
19:45:50|0.39002
19:45:52|0.39002
19:45:52|0.39002
19:45:54|0.39002
19:45:54|0.39002
19:45:56|0.39002
19:45:56|0.39002
19:45:58|0.39
19:45:58|0.39
19:45:59|0.38998
19:46:01|0.38998
19:46:01|0.38998
19:46:03|0.38998
19:46:03|0.38998
19:46:05|0.38998
19:46:05|0.38998
19:46:07|0.38998
19:46:07|0.38998
19:46:08|0.38998
19:46:09|0.38998
19:46:10|0.38998
19:46:11|0.38998
19:46:13|0.38998
19:46:14|0.38998
19:46:15|0.38998
19:46:17|0.38998
19:46:18|0.38998
19:46:19|0.38998
19:46:20|0.39051
19:46:21|0.39051
19:46:23|0.39051
19:46:23|0.39051
19:46:24|0.39051
19:46:25|0.39051
19:46:26|0.39051
19:46:27|0.39051
19:46:28|0.39051
19:46:29|0.39051
19:46:30|0.39051
19:46:31|0.39051
19:46:32|0.39051
19:46:33|0.39051
19:46:34|0.39051
19:46:35|0.39051
19:46:36|0.39051
19:46:37|0.39051
19:46:38|0.391
19:46:40|0.391
19:46:41|0.391
19:46:41|0.391
19:46:42|0.391
19:46:44|0.391
19:46:44|0.391
19:46:46|0.391
19:46:46|0.391
19:46:47|0.391
19:46:48|0.3901
19:46:49|0.3901
19:46:50|0.3901
19:46:51|0.3901
19:46:52|0.3901
19:46:53|0.3901
19:46:54|0.3901
19:46:55|0.3901
19:46:56|0.3901
19:46:57|0.3901
19:46:59|0.39055
19:47:00|0.39116
19:47:00|0.39168
19:47:01|0.39176
19:47:02|0.39176
19:47:04|0.39176
19:47:05|0.39176
19:47:05|0.39176
19:47:06|0.39176
19:47:07|0.39176
19:47:08|0.39176
19:47:09|0.39176
19:47:10|0.39176
19:47:11|0.39176
19:47:13|0.39176
19:47:14|0.39176
19:47:15|0.39176
19:47:16|0.39176
19:47:17|0.39176
19:47:18|0.39176
19:47:20|0.39176
19:47:20|0.39176
19:47:22|0.39176
19:47:23|0.39176
19:47:24|0.39196
19:47:25|0.39196
19:47:27|0.39196
19:47:27|0.39196
19:47:28|0.39196
19:47:29|0.39196
19:47:30|0.39196
19:47:31|0.39196
19:47:32|0.39196
19:47:33|0.392
19:47:34|0.392
19:47:35|0.392
19:47:36|0.392
19:47:37|0.392
19:47:38|0.392
19:47:39|0.392
19:47:40|0.392
19:47:41|0.392
19:47:42|0.39197
19:47:43|0.39144
19:47:44|0.39144
19:47:46|0.39144
19:47:46|0.39144
19:47:47|0.39116
19:47:49|0.391
19:47:50|0.391
19:47:51|0.391
19:47:52|0.391
19:47:53|0.391
19:47:54|0.391
19:47:55|0.391
19:47:56|0.391
19:47:57|0.391
19:47:58|0.391
19:47:59|0.391
19:48:00|0.391
19:48:01|0.391
19:48:02|0.391
19:48:03|0.391
19:48:04|0.391
19:48:05|0.391
19:48:06|0.391
19:48:07|0.391
19:48:08|0.391
19:48:09|0.391
19:48:10|0.391
19:48:11|0.391
19:48:12|0.391
19:48:13|0.391
19:48:14|0.391
19:48:15|0.391
19:48:17|0.391
19:48:17|0.391
19:48:19|0.391
19:48:20|0.39062
19:48:21|0.39062
19:48:22|0.39062
19:48:23|0.39062
19:48:24|0.39062
19:48:26|0.39062
19:48:26|0.39062
19:48:27|0.39062
19:48:28|0.39124
19:48:29|0.39124
19:48:30|0.39124
19:48:31|0.39124
19:48:32|0.39124
19:48:33|0.39124
19:48:34|0.39124
19:48:35|0.39124
19:48:36|0.39124
19:48:37|0.39124
19:48:38|0.39124
19:48:39|0.39124
19:48:40|0.39124
19:48:41|0.39124
19:48:42|0.39124
19:48:43|0.39124
19:48:44|0.39124
19:48:45|0.39124
19:48:46|0.39124
19:48:47|0.39124
19:48:48|0.39124
19:48:49|0.39124
19:48:50|0.39001
19:48:51|0.39001
19:48:52|0.39001
19:48:53|0.39001
19:48:54|0.39001
19:48:56|0.39001
19:48:57|0.39001
19:48:57|0.39001
19:48:59|0.39001
19:49:00|0.39001
19:49:00|0.39001
19:49:02|0.39001
19:49:03|0.39001
19:49:03|0.39001
19:49:04|0.39001
19:49:05|0.39001
19:49:06|0.39001
19:49:08|0.39001
19:49:08|0.39001
19:49:09|0.39001
19:49:10|0.39001
19:49:11|0.39001
19:49:13|0.39001
19:49:13|0.39001
19:49:14|0.39001
19:49:16|0.39001
19:49:17|0.391
19:49:18|0.391
19:49:19|0.391
19:49:20|0.391
19:49:21|0.391
19:49:22|0.39101
19:49:23|0.39101
19:49:24|0.39101
19:49:26|0.39101
19:49:27|0.39109
19:49:28|0.39109
19:49:29|0.39109
19:49:29|0.39109
19:49:31|0.39109
19:49:32|0.39109
19:49:33|0.39109
19:49:34|0.39109
19:49:35|0.39109
19:49:36|0.39109
19:49:37|0.39109
19:49:38|0.39109
19:49:39|0.39109
19:49:40|0.39109
19:49:41|0.39109
19:49:42|0.39109
19:49:43|0.39109
19:49:44|0.39109
19:49:45|0.39154
19:49:46|0.39154
19:49:47|0.39154
19:49:48|0.39154
19:49:49|0.39154
19:49:50|0.39154
19:49:51|0.39154
19:49:51|0.39154
19:49:53|0.39154
19:49:54|0.39148
19:49:55|0.39148
19:49:56|0.39148
19:49:56|0.39148
19:49:58|0.39148
19:49:59|0.39148
19:50:00|0.39148
19:50:01|0.39148
19:50:02|0.39148
19:50:02|0.39148
19:50:04|0.39148
19:50:05|0.39148
19:50:06|0.39148
19:50:07|0.39148
19:50:08|0.39148
19:50:08|0.39148
19:50:10|0.39148
19:50:11|0.39148
19:50:11|0.39148
19:50:12|0.39148
19:50:14|0.39148
19:50:15|0.39148
19:50:16|0.39148
19:50:17|0.39126
19:50:19|0.39126
19:50:19|0.39126
19:50:21|0.39126
19:50:21|0.39126
19:50:23|0.39126
19:50:24|0.39126
19:50:25|0.39126
19:50:26|0.39126
19:50:27|0.39126
19:50:28|0.39126
19:50:29|0.39126
19:50:31|0.39126
19:50:31|0.39126
19:50:32|0.39126
19:50:34|0.39126
19:50:35|0.39126
19:50:36|0.39126
19:50:37|0.39126
19:50:38|0.39126
19:50:39|0.39126
19:50:40|0.39126
19:50:41|0.39126
19:50:42|0.39126
19:50:43|0.39126
19:50:44|0.38972
19:50:45|0.38965
19:50:46|0.39027
19:50:47|0.39027
19:50:48|0.39027
19:50:49|0.39027
19:50:50|0.39027
19:50:51|0.38949
19:50:52|0.3897
19:50:53|0.3897
19:50:54|0.3897
19:50:55|0.38946
19:50:56|0.38907
19:50:57|0.38907
19:50:58|0.38907
19:51:00|0.38907
19:51:00|0.38924
19:51:01|0.38942
19:51:02|0.38942
19:51:03|0.38942
19:51:04|0.38942
19:51:05|0.38909
19:51:06|0.38909
19:51:07|0.38858
19:51:08|0.38858
19:51:09|0.38858
19:51:10|0.38858
19:51:11|0.38858
19:51:12|0.38858
19:51:13|0.38858
19:51:14|0.38858
19:51:15|0.38858
19:51:16|0.38858
19:51:18|0.38858
19:51:19|0.38858
19:51:21|0.38858
19:51:21|0.38858
19:51:22|0.38858
19:51:24|0.38858
19:51:25|0.38858
19:51:25|0.38858
19:51:26|0.38858
19:51:28|0.3885
19:51:28|0.38838
19:51:30|0.38833
19:51:31|0.38833
19:51:32|0.38811
19:51:33|0.38794
19:51:34|0.38794
19:51:35|0.38794
19:51:36|0.38794
19:51:37|0.38794
19:51:38|0.38794
19:51:39|0.38794
19:51:40|0.38794
19:51:41|0.38794
19:51:42|0.38794
19:51:43|0.38794
19:51:44|0.38794
19:51:45|0.38794
19:51:46|0.38794
19:51:47|0.38794
19:51:48|0.38794
19:51:49|0.38794
19:51:49|0.38794
19:51:51|0.38794
19:51:52|0.38794
19:51:54|0.38887
19:51:54|0.38887
19:51:55|0.38887
19:51:56|0.38887
19:51:57|0.38887
19:51:59|0.38887
19:52:00|0.38887
19:52:01|0.38887
19:52:01|0.388
19:52:03|0.388
19:52:04|0.388
19:52:04|0.388
19:52:05|0.388
19:52:07|0.388
19:52:08|0.388
19:52:08|0.388
19:52:10|0.38794
19:52:11|0.38777
19:52:11|0.38768
19:52:12|0.38733
19:52:14|0.38733
19:52:14|0.38733
19:52:16|0.38733
19:52:17|0.38733
19:52:17|0.388
19:52:19|0.38853
19:52:21|0.38853
19:52:21|0.38853
19:52:23|0.38853
19:52:24|0.38763
19:52:25|0.38763
19:52:26|0.38763
19:52:26|0.38763
19:52:27|0.38763
19:52:29|0.38763
19:52:30|0.38763
19:52:31|0.38763
19:52:32|0.38763
19:52:33|0.38763
19:52:34|0.38763
19:52:35|0.38782
19:52:36|0.38782
19:52:37|0.38782
19:52:38|0.38782
19:52:39|0.38782
19:52:40|0.38782
19:52:41|0.38782
19:52:42|0.38782
19:52:43|0.38755
19:52:44|0.38755
19:52:45|0.38755
19:52:46|0.38755
19:52:47|0.38755
19:52:48|0.38755
19:52:49|0.38748
19:52:50|0.3875
19:52:51|0.3875
19:52:52|0.3875
19:52:53|0.3875
19:52:54|0.3875
19:52:55|0.38745
19:52:56|0.38745
19:52:57|0.38745
19:52:58|0.38745
19:52:59|0.38745
19:53:00|0.38745
19:53:01|0.38745
19:53:02|0.38745
19:53:03|0.38745
19:53:05|0.38745
19:53:05|0.38811
19:53:06|0.38811
19:53:07|0.38811
19:53:08|0.38811
19:53:09|0.38811
19:53:10|0.38811
19:53:11|0.38811
19:53:12|0.38789
19:53:13|0.38789
19:53:14|0.38789
19:53:15|0.38789
19:53:16|0.38789
19:53:17|0.38789
19:53:18|0.38789
19:53:20|0.38822
19:53:20|0.389
19:53:21|0.38929
19:53:22|0.38907
19:53:24|0.38907
19:53:25|0.38907
19:53:26|0.38907
19:53:27|0.38905
19:53:28|0.38931
19:53:29|0.38931
19:53:30|0.38931
19:53:31|0.38931
19:53:32|0.38931
19:53:33|0.38931
19:53:34|0.38931
19:53:35|0.38931
19:53:36|0.38843
19:53:37|0.38843
19:53:38|0.38843
19:53:39|0.38843
19:53:40|0.38843
19:53:41|0.38843
19:53:42|0.38843
19:53:43|0.38843
19:53:45|0.38843
19:53:46|0.38843
19:53:46|0.38843
19:53:48|0.38843
19:53:48|0.38843
19:53:49|0.38843
19:53:50|0.38843
19:53:51|0.38843
19:53:52|0.38807
19:53:53|0.38807
19:53:54|0.38807
19:53:55|0.38807
19:53:56|0.38807
19:53:57|0.38807
19:53:58|0.38807
19:53:59|0.38807
19:54:00|0.38802
19:54:01|0.38802
19:54:02|0.38802
19:54:03|0.38802
19:54:05|0.388
19:54:05|0.38747
19:54:07|0.38747
19:54:08|0.38747
19:54:09|0.38747
19:54:10|0.38747
19:54:11|0.38747
19:54:11|0.38747
19:54:12|0.38747
19:54:14|0.38747
19:54:15|0.38747
19:54:17|0.38747
19:54:17|0.38747
19:54:18|0.3885
19:54:20|0.3885
19:54:21|0.3885
19:54:21|0.3885
19:54:23|0.3885
19:54:24|0.3885
19:54:25|0.3885
19:54:26|0.3885
19:54:27|0.3885
19:54:28|0.3885
19:54:29|0.3885
19:54:30|0.3885
19:54:31|0.3885
19:54:32|0.38848
19:54:33|0.38848
19:54:34|0.38828
19:54:35|0.38828
19:54:36|0.38828
19:54:37|0.38828
19:54:38|0.38828
19:54:39|0.38828
19:54:40|0.38741
19:54:41|0.38741
19:54:42|0.38741
19:54:43|0.38741
19:54:44|0.38741
19:54:45|0.38823
19:54:46|0.38823
19:54:47|0.38823
19:54:48|0.38823
19:54:49|0.3881
19:54:50|0.38813
19:54:51|0.38813
19:54:52|0.38813
19:54:53|0.38813
19:54:54|0.38813
19:54:55|0.38813
19:54:56|0.38813
19:54:57|0.38813
19:54:58|0.38813
19:54:59|0.38813
19:55:00|0.38813
19:55:01|0.38728
19:55:02|0.38711
19:55:03|0.38711
19:55:04|0.38714
19:55:05|0.38719
19:55:06|0.38723
19:55:07|0.38723
19:55:08|0.38702
19:55:09|0.38694
19:55:10|0.3869
19:55:11|0.3869
19:55:13|0.3869
19:55:13|0.3869
19:55:15|0.3869
19:55:16|0.38713
19:55:17|0.38722
19:55:19|0.38722
19:55:19|0.38722
19:55:21|0.38722
19:55:22|0.38722
19:55:23|0.38722
19:55:24|0.38734
19:55:25|0.38734
19:55:26|0.38734
19:55:27|0.38701
19:55:28|0.38701
19:55:30|0.38673
19:55:31|0.38673
19:55:31|0.38673
19:55:33|0.38673
19:55:34|0.38673
19:55:35|0.38673
19:55:36|0.38673
19:55:36|0.38673
19:55:37|0.38657
19:55:38|0.38657
19:55:39|0.38657
19:55:40|0.38657
19:55:41|0.38657
19:55:43|0.38669
19:55:44|0.38669
19:55:44|0.38669
19:55:46|0.38666
19:55:46|0.38701
19:55:47|0.38701
19:55:48|0.38701
19:55:49|0.38701
19:55:51|0.3866
19:55:51|0.3866
19:55:52|0.3866
19:55:54|0.3866
19:55:54|0.38644
19:55:55|0.38644
19:55:57|0.38635
19:55:58|0.38626
19:55:58|0.38626
19:55:59|0.38626
19:56:00|0.3864
19:56:01|0.3864
19:56:03|0.38687
19:56:03|0.3866
19:56:04|0.3866
19:56:06|0.3866
19:56:06|0.3866
19:56:08|0.3866
19:56:09|0.3866
19:56:09|0.3866
19:56:11|0.3866
19:56:12|0.3866
19:56:12|0.3866
19:56:13|0.3866
19:56:14|0.3866
19:56:16|0.3866
19:56:17|0.3866
19:56:18|0.3866
19:56:19|0.3866
19:56:20|0.38676
19:56:21|0.38676
19:56:22|0.38676
19:56:24|0.38814
19:56:24|0.38814
19:56:25|0.38814
19:56:27|0.38814
19:56:28|0.38814
19:56:28|0.38814
19:56:30|0.38814
19:56:31|0.38814
19:56:31|0.38814
19:56:33|0.38814
19:56:33|0.38814
19:56:35|0.38814
19:56:36|0.38774
19:56:36|0.38774
19:56:38|0.38774
19:56:39|0.38774
19:56:40|0.38774
19:56:41|0.38774
19:56:41|0.3872
19:56:43|0.3872
19:56:44|0.3872
19:56:44|0.3872
19:56:45|0.3872
19:56:46|0.3872
19:56:48|0.3872
19:56:48|0.3872
19:56:50|0.3872
19:56:50|0.3872
19:56:51|0.3872
19:56:52|0.3872
19:56:53|0.38672
19:56:55|0.38672
19:56:55|0.38672
19:56:56|0.38672
19:56:57|0.38672
19:56:58|0.38672
19:56:59|0.38672
19:57:00|0.38672
19:57:01|0.38672
19:57:03|0.38672
19:57:04|0.38743
19:57:04|0.38743
19:57:06|0.38743
19:57:06|0.38743
19:57:07|0.38661
19:57:08|0.38661
19:57:09|0.3865
19:57:11|0.3865
19:57:11|0.3865
19:57:12|0.38622
19:57:14|0.38622
19:57:14|0.38622
19:57:15|0.38622
19:57:17|0.38622
19:57:18|0.38622
19:57:19|0.38622
19:57:21|0.38622
19:57:21|0.38622
19:57:22|0.38622
19:57:23|0.38622
19:57:25|0.38622
19:57:25|0.38622
19:57:27|0.38622
19:57:27|0.38622
19:57:28|0.38622
19:57:30|0.38622
19:57:31|0.38622
19:57:32|0.38622
19:57:33|0.38622
19:57:34|0.38622
19:57:35|0.38622
19:57:36|0.38622
19:57:37|0.38622
19:57:38|0.38622
19:57:39|0.38622
19:57:40|0.38622
19:57:41|0.38622
19:57:42|0.38622
19:57:43|0.38677
19:57:44|0.38677
19:57:45|0.38677
19:57:46|0.38677
19:57:47|0.38677
19:57:48|0.38677
19:57:49|0.38715
19:57:50|0.38715
19:57:51|0.38715
19:57:52|0.38715
19:57:53|0.38715
19:57:54|0.38715
19:57:55|0.38715
19:57:56|0.38715
19:57:57|0.38715
19:57:58|0.38715
19:57:59|0.38715
19:58:00|0.38715
19:58:01|0.38715
19:58:02|0.38741
19:58:03|0.38741
19:58:04|0.38741
19:58:05|0.38778
19:58:06|0.38778
19:58:07|0.38703
19:58:08|0.38703
19:58:09|0.38703
19:58:10|0.38703
19:58:11|0.38703
19:58:12|0.38703
19:58:13|0.38703
19:58:14|0.38703
19:58:15|0.38703
19:58:16|0.38703
19:58:17|0.38703
19:58:19|0.38703
19:58:20|0.38703
19:58:22|0.38703
19:58:23|0.38703
19:58:24|0.38663
19:58:25|0.38663
19:58:25|0.38663
19:58:27|0.38663
19:58:28|0.38663
19:58:29|0.38663
19:58:29|0.38663
19:58:31|0.38663
19:58:32|0.38663
19:58:33|0.38663
19:58:34|0.38663
19:58:35|0.38663
19:58:36|0.38703
19:58:37|0.38663
19:58:38|0.38663
19:58:39|0.38663
19:58:40|0.38662
19:58:41|0.38662
19:58:42|0.38662
19:58:43|0.38662
19:58:44|0.38662
19:58:45|0.38662
19:58:46|0.38662
19:58:48|0.3865
19:58:48|0.3865
19:58:49|0.3865
19:58:50|0.38625
19:58:52|0.38625
19:58:52|0.38625
19:58:53|0.38625
19:58:54|0.38625
19:58:56|0.38625
19:58:56|0.38625
19:58:58|0.38699
19:58:58|0.387
19:58:59|0.387
19:59:00|0.38787
19:59:01|0.38787
19:59:02|0.38787
19:59:04|0.38787
19:59:05|0.38787
19:59:06|0.38787
19:59:07|0.38724
19:59:08|0.38724
19:59:09|0.38724
19:59:10|0.38724
19:59:11|0.38724
19:59:12|0.38724
19:59:12|0.38724
19:59:14|0.38724
19:59:14|0.38724
19:59:16|0.38724
19:59:17|0.38724
19:59:18|0.38796
19:59:19|0.38796
19:59:21|0.38796
19:59:22|0.38796
19:59:22|0.38796
19:59:24|0.38796
19:59:25|0.38646
19:59:26|0.38646
19:59:27|0.3863
19:59:28|0.3863
19:59:29|0.3863
19:59:30|0.3863
19:59:32|0.3865
19:59:32|0.3865
19:59:33|0.3865
19:59:34|0.3865
19:59:35|0.3865
19:59:36|0.3865
19:59:37|0.3865
19:59:38|0.3865
19:59:39|0.3865
19:59:40|0.38685
19:59:41|0.38685
19:59:42|0.3861
19:59:43|0.3861
19:59:44|0.3861
19:59:45|0.3861
19:59:46|0.3861
19:59:47|0.3861
19:59:48|0.3861
19:59:49|0.386
19:59:50|0.386
19:59:51|0.386
19:59:52|0.38597
19:59:53|0.38597
19:59:54|0.38597
19:59:55|0.38597
19:59:56|0.38597
19:59:57|0.38597
19:59:58|0.38597
19:59:59|0.38597
20:00:00|0.38597
20:00:01|0.38636
20:00:03|0.38636
20:00:03|0.38636
20:00:05|0.38636
20:00:06|0.38636
20:00:07|0.38636
20:00:08|0.38636
20:00:09|0.38636
20:00:10|0.38636
20:00:11|0.38631
20:00:13|0.38662
20:00:13|0.38613
20:00:14|0.38613
20:00:15|0.38613
20:00:16|0.38613
20:00:17|0.38613
20:00:18|0.38613
20:00:19|0.38613
20:00:20|0.38613
20:00:22|0.38652
20:00:23|0.387
20:00:24|0.38748
20:00:25|0.38748
20:00:27|0.38762
20:00:28|0.38762
20:00:29|0.38762
20:00:29|0.38762
20:00:30|0.38762
20:00:31|0.38762
20:00:33|0.38762
20:00:33|0.38762
20:00:35|0.38762
20:00:35|0.38762
20:00:36|0.38762
20:00:37|0.38762
20:00:38|0.38762
20:00:40|0.38645
20:00:41|0.38645
20:00:41|0.38645
20:00:43|0.38645
20:00:43|0.38714
20:00:44|0.38714
20:00:45|0.38714
20:00:46|0.38714
20:00:48|0.38774
20:00:49|0.38774
20:00:50|0.38774
20:00:50|0.38774
20:00:52|0.38774
20:00:52|0.38774
20:00:53|0.38855
20:00:55|0.38875
20:00:55|0.38888
20:00:57|0.38891
20:00:57|0.38899
20:00:58|0.38875
20:00:59|0.38875
20:01:01|0.38875
20:01:01|0.38875
20:01:02|0.38868
20:01:04|0.38868
20:01:04|0.38868
20:01:06|0.38868
20:01:06|0.38868
20:01:08|0.38868
20:01:08|0.38868
20:01:10|0.38868
20:01:11|0.38868
20:01:12|0.38868
20:01:12|0.38868
20:01:14|0.38868
20:01:15|0.38868
20:01:16|0.38868
20:01:17|0.38868
20:01:17|0.3885
20:01:19|0.3885
20:01:19|0.3885
20:01:22|0.38823
20:01:23|0.38823
20:01:23|0.38823
20:01:25|0.38823
20:01:25|0.38867
20:01:26|0.38897
20:01:28|0.38897
20:01:29|0.38897
20:01:29|0.38897
20:01:30|0.38897
20:01:32|0.38897
20:01:33|0.38897
20:01:34|0.38897
20:01:35|0.38898
20:01:36|0.38898
20:01:37|0.38898
20:01:38|0.38898
20:01:39|0.38898
20:01:40|0.38898
20:01:41|0.38898
20:01:42|0.38898
20:01:43|0.38898
20:01:44|0.38898
20:01:45|0.38898
20:01:46|0.38898
20:01:47|0.38898
20:01:48|0.38898
20:01:48|0.38898
20:01:50|0.38898
20:01:51|0.38898
20:01:52|0.38898
20:01:53|0.38898
20:01:54|0.38898
20:01:55|0.38898
20:01:56|0.38898
20:01:57|0.38898
20:01:58|0.38898
20:01:59|0.38898
20:02:00|0.38898
20:02:01|0.38898
20:02:02|0.38898
20:02:03|0.38806
20:02:04|0.3884
20:02:05|0.3884
20:02:06|0.3884
20:02:07|0.3884
20:02:08|0.3884
20:02:09|0.3884
20:02:10|0.3884
20:02:11|0.3884
20:02:12|0.3884
20:02:13|0.3884
20:02:14|0.3884
20:02:15|0.3884
20:02:16|0.3884
20:02:17|0.3884
20:02:18|0.3884
20:02:19|0.3884
20:02:20|0.3884
20:02:21|0.3884
20:02:23|0.3884
20:02:24|0.3884
20:02:25|0.3884
20:02:26|0.38841
20:02:28|0.38841
20:02:28|0.38869
20:02:29|0.38869
20:02:30|0.38869
20:02:31|0.38869
20:02:33|0.38879
20:02:34|0.38841
20:02:34|0.38841
20:02:36|0.38841
20:02:36|0.38869
20:02:38|0.38869
20:02:38|0.38869
20:02:40|0.38869
20:02:41|0.38869
20:02:42|0.38869
20:02:43|0.38869
20:02:44|0.38869
20:02:45|0.38869
20:02:46|0.38869
20:02:46|0.38869
20:02:48|0.38869
20:02:49|0.38869
20:02:50|0.38869
20:02:51|0.38869
20:02:52|0.38869
20:02:54|0.38869
20:02:54|0.38869
20:02:55|0.38854
20:02:56|0.389
20:02:57|0.389
20:03:08|0.38969
20:03:09|0.38969
20:03:10|0.38969
20:03:11|0.38969
20:03:11|0.38969
20:03:13|0.38969
20:03:13|0.38969
20:03:15|0.38969
20:03:16|0.38938
20:03:17|0.38938
20:03:18|0.38938
20:03:19|0.38938
20:03:20|0.38929
20:03:21|0.38929
20:03:22|0.38862
20:03:23|0.38862
20:03:25|0.38898
20:03:26|0.38898
20:03:27|0.38898
20:03:27|0.38898
20:03:28|0.38898
20:03:30|0.3889
20:03:31|0.3889
20:03:32|0.3889
20:03:33|0.3889
20:03:34|0.3889
20:03:35|0.3889
20:03:36|0.38862
20:03:37|0.38862
20:03:38|0.38862
20:03:39|0.38862
20:03:40|0.38862
20:03:41|0.388
20:03:42|0.388
20:03:43|0.388
20:03:44|0.388
20:03:45|0.38723
20:03:46|0.38832
20:03:47|0.38832
20:03:48|0.38832
20:03:49|0.38832
20:03:50|0.38832
20:03:51|0.38832
20:03:52|0.38832
20:03:53|0.38832
20:03:54|0.38832
20:03:55|0.38832
20:03:56|0.38832
20:03:57|0.38832
20:03:58|0.38832
20:03:59|0.38832
20:04:00|0.38832
20:04:01|0.38832
20:04:02|0.389
20:04:03|0.389
20:04:04|0.38916
20:04:05|0.38916
20:04:06|0.38911
20:04:07|0.38911
20:04:08|0.38911
20:04:09|0.38911
20:04:10|0.38911
20:04:11|0.38911
20:04:12|0.38911
20:04:13|0.38911
20:04:14|0.38911
20:04:15|0.38911
20:04:16|0.38911
20:04:17|0.38911
20:04:18|0.38911
20:04:19|0.38911
20:04:20|0.38911
20:04:21|0.38911
20:04:22|0.38911
20:04:23|0.38825
20:04:25|0.38825
20:04:26|0.38825
20:04:27|0.38825
20:04:28|0.38825
20:04:29|0.38825
20:04:30|0.38825
20:04:31|0.38825
20:04:32|0.38825
20:04:33|0.38825
20:04:34|0.38825
20:04:35|0.38825
20:04:36|0.38825
20:04:37|0.38825
20:04:39|0.38825
20:04:39|0.38847
20:04:40|0.38847
20:04:41|0.38847
20:04:42|0.38847
20:04:43|0.38847
20:04:45|0.38847
20:04:45|0.38847
20:04:46|0.38847
20:04:48|0.38847
20:04:48|0.38847
20:04:49|0.38847
20:04:51|0.38847
20:04:51|0.38847
20:04:53|0.38847
20:04:54|0.38847
20:04:55|0.38847
20:04:56|0.38701
20:04:56|0.38775
20:04:57|0.38775
20:04:58|0.38775
20:05:00|0.38775
20:05:00|0.38775
20:05:02|0.38696
20:05:02|0.38696
20:05:04|0.38735
20:05:05|0.38735
20:05:05|0.38735
20:05:07|0.38735
20:05:08|0.38735
20:05:09|0.38735
20:05:10|0.38862
20:05:11|0.38862
20:05:12|0.38862
20:05:13|0.38862
20:05:14|0.38862
20:05:14|0.38862
20:05:16|0.38862
20:05:17|0.38862
20:05:18|0.38862
20:05:19|0.38862
20:05:20|0.38862
20:05:21|0.38825
20:05:22|0.38825
20:05:23|0.38825
20:05:24|0.38825
20:05:25|0.38789
20:05:26|0.38789
20:05:28|0.38789
20:05:29|0.38789
20:05:30|0.38789
20:05:31|0.38755
20:05:31|0.38755
20:05:32|0.38755
20:05:34|0.38755
20:05:34|0.38755
20:05:36|0.38755
20:05:37|0.38755
20:05:38|0.38755
20:05:39|0.38755
20:05:40|0.38799
20:05:42|0.38799
20:05:42|0.388
20:05:44|0.388
20:05:45|0.388
20:05:45|0.388
20:05:47|0.38803
20:05:47|0.38803
20:05:48|0.38803
20:05:50|0.38854
20:05:50|0.38854
20:05:51|0.38854
20:05:52|0.38854
20:05:53|0.38854
20:05:55|0.38854
20:05:56|0.38854
20:05:56|0.388
20:05:58|0.388
20:05:58|0.388
20:05:59|0.388
20:06:01|0.388
20:06:02|0.388
20:06:03|0.388
20:06:04|0.388
20:06:05|0.388
20:06:06|0.388
20:06:07|0.388
20:06:07|0.388
20:06:09|0.388
20:06:09|0.388
20:06:11|0.388
20:06:12|0.388
20:06:12|0.388
20:06:14|0.388
20:06:15|0.388
20:06:16|0.388
20:06:17|0.388
20:06:18|0.388
20:06:19|0.388
20:06:20|0.388
20:06:21|0.388
20:06:22|0.388
20:06:23|0.388
20:06:24|0.38645
20:06:25|0.38624
20:06:27|0.38614
20:06:28|0.38614
20:06:28|0.38614
20:06:30|0.38614
20:06:30|0.38675
20:06:32|0.38675
20:06:32|0.38675
20:06:34|0.38675
20:06:35|0.38675
20:06:35|0.38675
20:06:37|0.38675
20:06:37|0.38675
20:06:39|0.38675
20:06:40|0.38609
20:06:40|0.38609
20:06:41|0.38608
20:06:42|0.38672
20:06:44|0.38672
20:06:45|0.38672
20:06:46|0.38672
20:06:48|0.38672
20:06:48|0.38672
20:06:50|0.38672
20:06:50|0.38672
20:06:51|0.38672
20:06:52|0.38677
20:06:53|0.38677
20:06:55|0.38603
20:06:56|0.38603
20:06:57|0.38603
20:06:57|0.38603
20:06:59|0.38603
20:06:59|0.38603
20:07:01|0.38603
20:07:02|0.38609
20:07:03|0.38598
20:07:04|0.38574
20:07:05|0.38574
20:07:06|0.38568
20:07:07|0.38568
20:07:08|0.38566
20:07:09|0.38566
20:07:11|0.38566
20:07:11|0.38566
20:07:12|0.38566
20:07:13|0.38566
20:07:14|0.38566
20:07:15|0.38566
20:07:16|0.38566
20:07:17|0.38566
20:07:18|0.38566
20:07:19|0.38559
20:07:20|0.38527
20:07:21|0.38527
20:07:22|0.38527
20:07:23|0.38527
20:07:24|0.38527
20:07:25|0.38553
20:07:27|0.38553
20:07:28|0.38532
20:07:29|0.38532
20:07:31|0.38532
20:07:32|0.38532
20:07:33|0.38532
20:07:34|0.38532
20:07:35|0.38532
20:07:36|0.38531
20:07:37|0.38536
20:07:38|0.38536
20:07:39|0.38536
20:07:40|0.38526
20:07:41|0.38526
20:07:42|0.38525
20:07:43|0.38525
20:07:44|0.38525
20:07:45|0.385
20:07:46|0.38499
20:07:47|0.38499
20:07:48|0.38499
20:07:49|0.38466
20:07:50|0.38448
20:07:51|0.38448
20:07:52|0.3849
20:07:53|0.3849
20:07:54|0.3849
20:07:55|0.3845
20:07:56|0.3845
20:07:57|0.3845
20:07:58|0.3845
20:07:59|0.3845
20:08:00|0.38487
20:08:01|0.38423
20:08:02|0.38399
20:08:03|0.38423
20:08:04|0.38448
20:08:05|0.38406
20:08:06|0.38406
20:08:07|0.38406
20:08:08|0.38406
20:08:09|0.38406
20:08:10|0.38406
20:08:11|0.38459
20:08:12|0.38406
20:08:13|0.38406
20:08:14|0.38406
20:08:15|0.38419
20:08:17|0.38419
20:08:17|0.38418
20:08:18|0.38395
20:08:19|0.38395
20:08:20|0.38395
20:08:21|0.38384
20:08:22|0.38354
20:08:23|0.38354
20:08:24|0.38354
20:08:25|0.38354
20:08:26|0.38354
20:08:28|0.38364
20:08:29|0.38341
20:08:30|0.38354
20:08:32|0.38354
20:08:32|0.38354
20:08:33|0.38354
20:08:34|0.38354
20:08:35|0.38354
20:08:36|0.38354
20:08:37|0.38354
20:08:38|0.38354
20:08:39|0.38354
20:08:40|0.38354
20:08:42|0.38354
20:08:43|0.38354
20:08:44|0.38359
20:08:45|0.38326
20:08:46|0.38324
20:08:46|0.38359
20:08:48|0.38359
20:08:49|0.38359
20:08:49|0.38359
20:08:51|0.38359
20:08:52|0.38359
20:08:53|0.38359
20:08:53|0.38359
20:08:55|0.38359
20:08:55|0.38359
20:08:56|0.38359
20:08:58|0.38359
20:08:59|0.38325
20:08:59|0.38325
20:09:01|0.38325
20:09:01|0.38359
20:09:03|0.38359
20:09:03|0.38359
20:09:05|0.38359
20:09:06|0.38359
20:09:06|0.38359
20:09:08|0.38359
20:09:09|0.38359
20:09:09|0.38359
20:09:10|0.38359
20:09:11|0.38359
20:09:13|0.38359
20:09:13|0.38324
20:09:14|0.38388
20:09:15|0.38388
20:09:16|0.38388
20:09:18|0.38388
20:09:18|0.38464
20:09:19|0.38464
20:09:20|0.38464
20:09:22|0.38464
20:09:22|0.38464
20:09:24|0.38464
20:09:24|0.38464
20:09:26|0.38464
20:09:26|0.38464
20:09:28|0.38469
20:09:29|0.38469
20:09:30|0.38469
20:09:31|0.38469
20:09:33|0.38469
20:09:33|0.38469
20:09:35|0.38503
20:09:36|0.38503
20:09:37|0.38552
20:09:38|0.38552
20:09:39|0.38552
20:09:40|0.38552
20:09:41|0.38552
20:09:42|0.38552
20:09:43|0.38526
20:09:44|0.38526
20:09:45|0.38526
20:09:46|0.38526
20:09:47|0.38517
20:09:48|0.38517
20:09:49|0.38517
20:09:50|0.38517
20:09:51|0.38517
20:09:52|0.38517
20:09:54|0.38517
20:09:54|0.38517
20:09:55|0.38517
20:09:56|0.38517
20:09:57|0.38517
20:09:58|0.38517
20:09:59|0.38517
20:10:00|0.38517
20:10:01|0.38397
20:10:02|0.38393
20:10:03|0.38393
20:10:04|0.38407
20:10:05|0.38367
20:10:06|0.38328
20:10:07|0.38328
20:10:08|0.38328
20:10:10|0.38328
20:10:10|0.383
20:10:11|0.383
20:10:13|0.38341
20:10:13|0.38341
20:10:14|0.38341
20:10:15|0.38341
20:10:16|0.38372
20:10:17|0.38372
20:10:19|0.38372
20:10:19|0.38372
20:10:20|0.38372
20:10:21|0.38372
20:10:23|0.38372
20:10:23|0.38372
20:10:25|0.38348
20:10:25|0.38348
20:10:27|0.3836
20:10:27|0.3836
20:10:28|0.3836
20:10:30|0.3836
20:10:31|0.3836
20:10:33|0.38458
20:10:34|0.38404
20:10:35|0.38434
20:10:36|0.38434
20:10:37|0.38434
20:10:38|0.38434
20:10:40|0.38367
20:10:40|0.38367
20:10:41|0.38498
20:10:42|0.38498
20:10:43|0.38498
20:10:44|0.38411
20:10:45|0.38411
20:10:46|0.38411
20:10:47|0.38411
20:10:48|0.38411
20:10:49|0.38411
20:10:50|0.38411
20:10:51|0.38411
20:10:52|0.38411
20:10:53|0.38411
20:10:54|0.38411
20:10:55|0.38411
20:10:56|0.38429
20:10:57|0.38411
20:10:58|0.38397
20:10:59|0.38397
20:11:00|0.38428
20:11:01|0.38428
20:11:02|0.38429
20:11:03|0.38429
20:11:04|0.38429
20:11:05|0.38429
20:11:06|0.38429
20:11:07|0.38429
20:11:08|0.38332
20:11:09|0.38332
20:11:10|0.38332
20:11:11|0.38332
20:11:12|0.38332
20:11:13|0.38332
20:11:14|0.38332
20:11:15|0.38332
20:11:16|0.38332
20:11:17|0.38332
20:11:18|0.38332
20:11:19|0.38332
20:11:20|0.38332
20:11:21|0.38332
20:11:22|0.38332
20:11:23|0.38332
20:11:24|0.38332
20:11:25|0.384
20:11:27|0.384
20:11:27|0.384
20:11:28|0.384
20:11:29|0.384
20:11:31|0.384
20:11:32|0.384
20:11:33|0.384
20:11:35|0.38326
20:11:35|0.38326
20:11:37|0.38326
20:11:38|0.38374
20:11:39|0.38374
20:11:40|0.38277
20:11:41|0.38277
20:11:42|0.38179
20:11:43|0.38127
20:11:44|0.381
20:11:45|0.38107
20:11:47|0.38061
20:11:47|0.3808
20:11:49|0.3808
20:11:50|0.3805
20:11:50|0.38049
20:11:51|0.38049
20:11:52|0.38049
20:11:54|0.38049
20:11:55|0.38049
20:11:55|0.38049
20:11:56|0.38049
20:11:57|0.38049
20:11:59|0.38048
20:12:00|0.38134
20:12:01|0.38134
20:12:02|0.38134
20:12:03|0.38134
20:12:04|0.38134
20:12:05|0.38134
20:12:06|0.38126
20:12:06|0.38126
20:12:08|0.38165
20:12:09|0.38165
20:12:10|0.38165
20:12:11|0.38072
20:12:11|0.38072
20:12:13|0.38072
20:12:14|0.38072
20:12:14|0.38072
20:12:16|0.38175
20:12:16|0.38069
20:12:17|0.38231
20:12:19|0.38231
20:12:19|0.38227
20:12:21|0.38227
20:12:21|0.38227
20:12:22|0.38227
20:12:24|0.38082
20:12:25|0.38082
20:12:26|0.38163
20:12:27|0.38163
20:12:28|0.38163
20:12:28|0.38163
20:12:30|0.38082
20:12:31|0.38082
20:12:33|0.38082
20:12:34|0.38082
20:12:35|0.38082
20:12:36|0.38082
20:12:37|0.38133
20:12:38|0.38133
20:12:39|0.38133
20:12:40|0.38061
20:12:42|0.38125
20:12:42|0.38125
20:12:43|0.38125
20:12:44|0.37918
20:12:45|0.37848
20:12:46|0.37925
20:12:47|0.37784
20:12:48|0.37765
20:12:49|0.3776
20:12:50|0.37724
20:12:51|0.37793
20:12:52|0.37793
20:12:54|0.37706
20:12:55|0.37678
20:12:55|0.3763
20:12:56|0.3763
20:12:57|0.37772
20:12:58|0.37762
20:12:59|0.37758
20:13:00|0.37632
20:13:01|0.37632
20:13:03|0.37627
20:13:04|0.37635
20:13:04|0.37632
20:13:06|0.37685
20:13:07|0.37685
20:13:08|0.37592
20:13:08|0.37595
20:13:10|0.37585
20:13:11|0.37632
20:13:12|0.37632
20:13:12|0.37632
20:13:13|0.37632
20:13:14|0.37595
20:13:15|0.37632
20:13:17|0.37598
20:13:17|0.3758
20:13:19|0.3758
20:13:19|0.3758
20:13:20|0.37632
20:13:21|0.3758
20:13:23|0.3758
20:13:24|0.37619
20:13:25|0.37632
20:13:26|0.37632
20:13:26|0.37687
20:13:28|0.37737
20:13:28|0.37737
20:13:30|0.37616
20:13:31|0.37616
20:13:32|0.37616
20:13:33|0.37616
20:13:34|0.37616
20:13:35|0.37616
20:13:36|0.37616
20:13:37|0.37616
20:13:38|0.37616
20:13:40|0.37755
20:13:41|0.37787
20:13:42|0.37787
20:13:43|0.37787
20:13:44|0.37796
20:13:45|0.37837
20:13:46|0.37837
20:13:47|0.37837
20:13:48|0.37837
20:13:50|0.37835
20:13:50|0.37835
20:13:51|0.37753
20:13:52|0.3768
20:13:53|0.3768
20:13:54|0.3768
20:13:55|0.37796
20:13:56|0.37796
20:13:58|0.37765
20:13:59|0.37829
20:14:00|0.37844
20:14:00|0.37844
20:14:02|0.37844
20:14:03|0.37796
20:14:04|0.37796
20:14:05|0.37867
20:14:05|0.3784
20:14:06|0.37895
20:14:07|0.37895
20:14:08|0.37895
20:14:10|0.37829
20:14:10|0.37872
20:14:12|0.37872
20:14:12|0.3778
20:14:13|0.37733
20:14:15|0.37733
20:14:16|0.37705
20:14:17|0.37705
20:14:18|0.37705
20:14:18|0.37703
20:14:20|0.37705
20:14:20|0.37696
20:14:21|0.37696
20:14:22|0.37696
20:14:23|0.37696
20:14:25|0.37696
20:14:26|0.37696
20:14:27|0.37696
20:14:28|0.37696
20:14:29|0.37627
20:14:30|0.37609
20:14:30|0.37693
20:14:32|0.3761
20:14:33|0.37689
20:14:33|0.37689
20:14:35|0.37687
20:14:37|0.37687
20:14:37|0.37687
20:14:38|0.37687
20:14:39|0.37687
20:14:40|0.37673
20:14:41|0.37612
20:14:42|0.37609
20:14:43|0.37609
20:14:45|0.376
20:14:45|0.376
20:14:47|0.37591
20:14:48|0.37591
20:14:49|0.376
20:14:50|0.3758
20:14:51|0.3758
20:14:52|0.37574
20:14:53|0.37556
20:14:54|0.37556
20:14:55|0.37551
20:14:57|0.37552
20:14:57|0.37552
20:14:58|0.37552
20:15:00|0.37552
20:15:00|0.37524
20:15:01|0.37533
20:15:03|0.37586
20:15:04|0.37597
20:15:04|0.375
20:15:06|0.375
20:15:07|0.375
20:15:07|0.375
20:15:08|0.375
20:15:09|0.375
20:15:10|0.3756
20:15:11|0.37533
20:15:13|0.37541
20:15:14|0.37527
20:15:15|0.3753
20:15:16|0.3753
20:15:17|0.3753
20:15:18|0.37527
20:15:18|0.37527
20:15:20|0.37595
20:15:21|0.37559
20:15:21|0.37619
20:15:23|0.37595
20:15:23|0.3767
20:15:24|0.37561
20:15:26|0.37561
20:15:27|0.37561
20:15:27|0.37597
20:15:29|0.37597
20:15:29|0.37597
20:15:30|0.37597
20:15:32|0.37597
20:15:33|0.37597
20:15:34|0.37597
20:15:35|0.37726
20:15:36|0.37726
20:15:37|0.37733
20:15:38|0.37733
20:15:39|0.37726
20:15:40|0.37726
20:15:41|0.37726
20:15:42|0.37726
20:15:43|0.37745
20:15:44|0.37745
20:15:45|0.37744
20:15:47|0.3772
20:15:47|0.3772
20:15:49|0.3772
20:15:49|0.3772
20:15:50|0.3772
20:15:51|0.37716
20:15:52|0.37716
20:15:53|0.37703
20:15:54|0.37703
20:15:55|0.37703
20:15:56|0.37703
20:15:57|0.37703
20:15:58|0.37724
20:15:59|0.37724
20:16:00|0.37724
20:16:01|0.37724
20:16:02|0.37724
20:16:03|0.37724
20:16:04|0.37724
20:16:05|0.37703
20:16:06|0.37701
20:16:07|0.37701
20:16:08|0.37703
20:16:09|0.37628
20:16:10|0.37628
20:16:11|0.37628
20:16:12|0.37628
20:16:13|0.377
20:16:14|0.37749
20:16:15|0.37704
20:16:16|0.37704
20:16:17|0.37703
20:16:18|0.37703
20:16:19|0.37703
20:16:20|0.377
20:16:21|0.37625
20:16:22|0.37625
20:16:23|0.37625
20:16:24|0.3775
20:16:25|0.37766
20:16:26|0.37704
20:16:27|0.37704
20:16:28|0.37703
20:16:29|0.37703
20:16:30|0.37761
20:16:31|0.37761
20:16:32|0.37761
20:16:33|0.37761
20:16:34|0.37761
20:16:36|0.37761
20:16:36|0.37761
20:16:38|0.37819
20:16:40|0.37855
20:16:40|0.37855
20:16:42|0.37891
20:16:43|0.379
20:16:43|0.37904
20:16:44|0.37907
20:16:47|0.37926
20:16:47|0.37941
20:16:48|0.37941
20:16:49|0.37941
20:16:51|0.37952
20:16:52|0.37952
20:16:52|0.37956
20:16:53|0.37956
20:16:55|0.3798
20:16:56|0.37979
20:16:57|0.37979
20:16:58|0.3799
20:16:59|0.3799
20:17:00|0.3799
20:17:01|0.3799
20:17:02|0.38015
20:17:03|0.38042
20:17:04|0.38044
20:17:05|0.38061
20:17:07|0.38088
20:17:07|0.38088
20:17:08|0.38088
20:17:10|0.37989
20:17:10|0.38046
20:17:11|0.37979
20:17:12|0.37956
20:17:14|0.37989
20:17:15|0.37989
20:17:16|0.37989
20:17:17|0.37989
20:17:18|0.37999
20:17:19|0.38005
20:17:20|0.3795
20:17:21|0.3795
20:17:21|0.3795
20:17:23|0.37953
20:17:24|0.37876
20:17:24|0.37876
20:17:26|0.37876
20:17:27|0.37876
20:17:28|0.3795
20:17:29|0.3795
20:17:30|0.37984
20:17:32|0.37989
20:17:32|0.37989
20:17:33|0.37989
20:17:34|0.37935
20:17:35|0.37935
20:17:37|0.38061
20:17:38|0.37992
20:17:40|0.37992
20:17:40|0.37992
20:17:42|0.38117
20:17:43|0.38117
20:17:44|0.38117
20:17:45|0.38172
20:17:47|0.38188
20:17:47|0.38188
20:17:48|0.38188
20:17:49|0.38188
20:17:50|0.38188
20:17:52|0.38188
20:17:53|0.38188
20:17:54|0.3819
20:17:55|0.3819
20:17:56|0.3819
20:17:57|0.3819
20:17:57|0.38292
20:17:59|0.38314
20:18:00|0.38317
20:18:01|0.38203
20:18:02|0.38326
20:18:03|0.38326
20:18:04|0.38188
20:18:05|0.38188
20:18:06|0.38188
20:18:07|0.38188
20:18:08|0.38205
20:18:09|0.38205
20:18:10|0.38205
20:18:11|0.38205
20:18:12|0.38234
20:18:13|0.38234
20:18:14|0.38234
20:18:15|0.38207
20:18:16|0.38207
20:18:17|0.38212
20:18:18|0.38216
20:18:19|0.38219
20:18:20|0.38298
20:18:21|0.38298
20:18:22|0.38298
20:18:23|0.383
20:18:24|0.38326
20:18:25|0.38337
20:18:26|0.38337
20:18:27|0.38337
20:18:28|0.38279
20:18:29|0.38325
20:18:30|0.3829
20:18:31|0.3829
20:18:32|0.3829
20:18:33|0.3829
20:18:34|0.382
20:18:35|0.38186
20:18:37|0.38186
20:18:38|0.38186
20:18:39|0.38233
20:18:40|0.38233
20:18:42|0.38233
20:18:43|0.38267
20:18:44|0.38267
20:18:45|0.3814
20:18:46|0.38121
20:18:47|0.38215
20:18:48|0.38215
20:18:49|0.38209
20:18:50|0.38209
20:18:51|0.38209
20:18:52|0.38203
20:18:54|0.38203
20:18:54|0.38203
20:18:55|0.38203
20:18:56|0.38203
20:18:57|0.38203
20:18:58|0.38203
20:18:59|0.38203
20:19:00|0.38203
20:19:01|0.38203
20:19:02|0.38203
20:19:03|0.38186
20:19:04|0.38267
20:19:05|0.38369
20:19:06|0.38369
20:19:07|0.38369
20:19:08|0.38369
20:19:09|0.38369
20:19:10|0.38369
20:19:11|0.38214
20:19:12|0.38186
20:19:13|0.38186
20:19:14|0.38186
20:19:15|0.38186
20:19:16|0.38186
20:19:17|0.38268
20:19:18|0.38268
20:19:19|0.3833
20:19:20|0.3833
20:19:21|0.38269
20:19:22|0.38269
20:19:23|0.38269
20:19:24|0.38269
20:19:25|0.38196
20:19:26|0.38264
20:19:27|0.38264
20:19:28|0.38264
20:19:29|0.38264
20:19:30|0.38264
20:19:31|0.38139
20:19:32|0.38113
20:19:33|0.3809
20:19:34|0.3809
20:19:35|0.38085
20:19:36|0.38085
20:19:37|0.38085
20:19:39|0.38079
20:19:40|0.38079
20:19:41|0.38077
20:19:43|0.3816
20:19:44|0.3816
20:19:45|0.38073
20:19:46|0.38073
20:19:47|0.38073
20:19:48|0.38073
20:19:49|0.38073
20:19:50|0.38073
20:19:51|0.38073
20:19:52|0.38073
20:19:53|0.38073
20:19:54|0.38073
20:19:55|0.38073
20:19:56|0.38073
20:19:57|0.38073
20:19:58|0.38073
20:19:59|0.38073
20:20:00|0.38073
20:20:01|0.38073
20:20:02|0.38073
20:20:03|0.38069
20:20:04|0.38069
20:20:05|0.38042
20:20:06|0.38148
20:20:07|0.38148
20:20:08|0.37993
20:20:09|0.37993
20:20:10|0.37993
20:20:11|0.3799
20:20:12|0.37932
20:20:13|0.37921
20:20:14|0.37921
20:20:15|0.37944
20:20:16|0.37952
20:20:17|0.37956
20:20:18|0.37956
20:20:19|0.37956
20:20:20|0.37956
20:20:21|0.37956
20:20:22|0.37956
20:20:23|0.37956
20:20:24|0.37956
20:20:25|0.37908
20:20:26|0.37901
20:20:27|0.37871
20:20:28|0.37862
20:20:29|0.37855
20:20:30|0.37855
20:20:31|0.37855
20:20:32|0.37855
20:20:33|0.37855
20:20:34|0.37855
20:20:35|0.37945
20:20:36|0.37909
20:20:37|0.37896
20:20:38|0.37896
20:20:39|0.37896
20:20:41|0.37896
20:20:41|0.37896
20:20:42|0.37896
20:20:44|0.37939
20:20:45|0.37939
20:20:46|0.37939
20:20:47|0.37939
20:20:49|0.37941
20:20:49|0.37941
20:20:51|0.37941
20:20:51|0.37941
20:20:53|0.3792
20:20:54|0.3792
20:20:55|0.379
20:20:56|0.379
20:20:57|0.379
20:20:58|0.379
20:20:59|0.37904
20:21:00|0.37904
20:21:01|0.37904
20:21:02|0.37904
20:21:03|0.37938
20:21:04|0.37868
20:21:05|0.3794
20:21:06|0.3794
20:21:07|0.3792
20:21:08|0.3792
20:21:09|0.3792
20:21:10|0.3792
20:21:11|0.38047
20:21:12|0.37919
20:21:13|0.37919
20:21:14|0.37919
20:21:15|0.37919
20:21:16|0.37919
20:21:17|0.38034
20:21:18|0.38034
20:21:19|0.38034
20:21:20|0.38034
20:21:21|0.38034
20:21:22|0.38028
20:21:23|0.38062
20:21:24|0.38062
20:21:25|0.38062
20:21:26|0.38062
20:21:27|0.38062
20:21:28|0.38062
20:21:29|0.38062
20:21:30|0.38034
20:21:31|0.38034
20:21:32|0.38077
20:21:33|0.38077
20:21:34|0.38077
20:21:35|0.38077
20:21:36|0.38077
20:21:37|0.38077
20:21:38|0.38077
20:21:39|0.38077
20:21:40|0.38098
20:21:42|0.38098
20:21:42|0.38098
20:21:43|0.38098
20:21:45|0.38098
20:21:46|0.38098
20:21:47|0.38098
20:21:47|0.38098
20:21:49|0.38098
20:21:50|0.38035
20:21:51|0.3805
20:21:52|0.3805
20:21:53|0.3805
20:21:54|0.3805
20:21:55|0.3805
20:21:57|0.3805
20:21:57|0.3805
20:21:58|0.3805
20:21:59|0.3805
20:22:00|0.3805
20:22:01|0.3805
20:22:02|0.3804
20:22:03|0.3804
20:22:04|0.3804
20:22:05|0.3804
20:22:07|0.3804
20:22:08|0.3804
20:22:09|0.3804
20:22:10|0.3804
20:22:10|0.3804
20:22:11|0.3804
20:22:12|0.3804
20:22:14|0.3804
20:22:15|0.3804
20:22:15|0.3804
20:22:16|0.38039
20:22:17|0.38039
20:22:19|0.38039
20:22:19|0.38039
20:22:21|0.38039
20:22:21|0.38039
20:22:22|0.38039
20:22:23|0.38039
20:22:24|0.37982
20:22:25|0.37982
20:22:26|0.37982
20:22:27|0.37982
20:22:28|0.37982
20:22:29|0.37982
20:22:30|0.37982
20:22:31|0.37982
20:22:33|0.37982
20:22:34|0.37982
20:22:35|0.37982
20:22:35|0.37982
20:22:36|0.37982
20:22:38|0.37982
20:22:39|0.37982
20:22:39|0.37982
20:22:40|0.37982
20:22:42|0.37982
20:22:43|0.37982
20:22:44|0.38039
20:22:45|0.38039
20:22:47|0.37982
20:22:48|0.37982
20:22:49|0.37982
20:22:50|0.37982
20:22:51|0.37982
20:22:52|0.37908
20:22:53|0.37908
20:22:54|0.37908
20:22:55|0.37908
20:22:56|0.38
20:22:57|0.38
20:22:58|0.38
20:22:59|0.38
20:23:00|0.38
20:23:02|0.38005
20:23:02|0.38005
20:23:03|0.38005
20:23:04|0.38005
20:23:05|0.38005
20:23:06|0.38005
20:23:07|0.38005
20:23:08|0.38005
20:23:09|0.38005
20:23:10|0.38039
20:23:11|0.38039
20:23:12|0.38053
20:23:13|0.38099
20:23:14|0.38011
20:23:15|0.381
20:23:16|0.381
20:23:17|0.381
20:23:18|0.381
20:23:19|0.381
20:23:20|0.381
20:23:21|0.381
20:23:22|0.381
20:23:23|0.381
20:23:24|0.381
20:23:25|0.381
20:23:26|0.381
20:23:27|0.38131
20:23:28|0.38158
20:23:30|0.38158
20:23:30|0.38158
20:23:31|0.38158
20:23:33|0.38158
20:23:33|0.38158
20:23:34|0.38166
20:23:35|0.38165
20:23:37|0.38165
20:23:37|0.38165
20:23:38|0.38197
20:23:39|0.38203
20:23:40|0.38214
20:23:42|0.38214
20:23:43|0.38214
20:23:44|0.38214
20:23:46|0.38214
20:23:46|0.38214
20:23:48|0.38214
20:23:49|0.38214
20:23:50|0.38214
20:23:51|0.38214
20:23:52|0.38214
20:23:53|0.38214
20:23:54|0.38164
20:23:55|0.38112
20:23:56|0.38112
20:23:57|0.38061
20:23:58|0.38061
20:23:59|0.38061
20:24:00|0.38061
20:24:01|0.38111
20:24:02|0.38111
20:24:03|0.38164
20:24:04|0.38197
20:24:05|0.38201
20:24:06|0.38197
20:24:07|0.38193
20:24:09|0.38164
20:24:09|0.38164
20:24:10|0.38164
20:24:11|0.38164
20:24:12|0.38164
20:24:13|0.38149
20:24:14|0.38149
20:24:15|0.38149
20:24:16|0.38149
20:24:17|0.38149
20:24:18|0.38149
20:24:19|0.38149
20:24:20|0.38061
20:24:21|0.38061
20:24:22|0.38061
20:24:23|0.38061
20:24:24|0.38061
20:24:25|0.38061
20:24:26|0.38061
20:24:27|0.38061
20:24:28|0.38054
20:24:29|0.38054
20:24:30|0.38054
20:24:31|0.38054
20:24:32|0.38049
20:24:33|0.38155
20:24:34|0.38155
20:24:35|0.38159
20:24:36|0.38159
20:24:37|0.38159
20:24:38|0.38159
20:24:39|0.38159
20:24:40|0.38159
20:24:41|0.38159
20:24:42|0.38088
20:24:44|0.38088
20:24:45|0.38088
20:24:46|0.38088
20:24:48|0.38088
20:24:49|0.38157
20:24:50|0.38108
20:24:51|0.38108
20:24:52|0.38108
20:24:53|0.38108
20:24:54|0.38108
20:24:55|0.38108
20:24:56|0.38108
20:24:57|0.38108
20:24:58|0.38108
20:24:59|0.38108
20:25:00|0.38108
20:25:01|0.38108
20:25:02|0.38108
20:25:03|0.38108
20:25:04|0.38048
20:25:05|0.38058
20:25:06|0.38067
20:25:07|0.38029
20:25:09|0.38037
20:25:09|0.38037
20:25:10|0.38037
20:25:11|0.38
20:25:12|0.38052
20:25:13|0.38052
20:25:15|0.3804
20:25:15|0.3804
20:25:16|0.3804
20:25:17|0.3804
20:25:18|0.3804
20:25:20|0.3804
20:25:21|0.3804
20:25:22|0.38115
20:25:23|0.38115
20:25:24|0.38115
20:25:24|0.38052
20:25:25|0.38013
20:25:26|0.38013
20:25:27|0.38013
20:25:28|0.38038
20:25:29|0.38038
20:25:30|0.38038
20:25:31|0.38038
20:25:32|0.38038
20:25:34|0.38038
20:25:35|0.38038
20:25:35|0.38021
20:25:36|0.38019
20:25:38|0.38013
20:25:38|0.38013
20:25:40|0.38013
20:25:41|0.38013
20:25:42|0.38013
20:25:43|0.38013
20:25:45|0.38013
20:25:46|0.38013
20:25:46|0.38013
20:25:47|0.38013
20:25:49|0.38013
20:25:50|0.38015
20:25:51|0.38015
20:25:52|0.38004
20:25:53|0.38
20:25:54|0.37979
20:25:55|0.38013
20:25:56|0.38013
20:25:57|0.37979
20:25:59|0.37979
20:25:59|0.37979
20:26:00|0.37979
20:26:01|0.37979
20:26:02|0.38
20:26:03|0.38
20:26:05|0.38093
20:26:05|0.381
20:26:06|0.38093
20:26:08|0.38093
20:26:09|0.38093
20:26:10|0.38093
20:26:11|0.37988
20:26:12|0.37988
20:26:13|0.37988
20:26:14|0.37988
20:26:15|0.37988
20:26:16|0.37988
20:26:17|0.37988
20:26:18|0.37988
20:26:19|0.37988
20:26:20|0.37988
20:26:21|0.37988
20:26:22|0.37988
20:26:23|0.37988
20:26:24|0.37895
20:26:25|0.37895
20:26:26|0.37863
20:26:27|0.37859
20:26:28|0.37859
20:26:29|0.37859
20:26:30|0.37859
20:26:31|0.37859
20:26:32|0.37859
20:26:33|0.3797
20:26:34|0.3797
20:26:35|0.3797
20:26:36|0.3797
20:26:37|0.3797
20:26:38|0.3797
20:26:39|0.3797
20:26:40|0.3797
20:26:41|0.3797
20:26:42|0.3797
20:26:43|0.3797
20:26:44|0.37873
20:26:46|0.37873
20:26:46|0.37873
20:26:48|0.37873
20:26:49|0.37873
20:26:51|0.37873
20:26:52|0.37873
20:26:53|0.37873
20:26:53|0.37873
20:26:55|0.37857
20:26:55|0.37829
20:26:57|0.37829
20:26:58|0.37829
20:26:59|0.37873
20:27:00|0.37873
20:27:01|0.37829
20:27:02|0.37829
20:27:04|0.37829
20:27:04|0.37829
20:27:05|0.37829
20:27:07|0.377
20:27:08|0.37752
20:27:08|0.37745
20:27:10|0.3776
20:27:11|0.37777
20:27:12|0.37784
20:27:13|0.37829
20:27:14|0.3777
20:27:14|0.37771
20:27:15|0.37771
20:27:17|0.37766
20:27:18|0.37818
20:27:19|0.37768
20:27:20|0.37768
20:27:21|0.37768
20:27:22|0.37828
20:27:23|0.37865
20:27:24|0.37804
20:27:25|0.37804
20:27:27|0.37804
20:27:28|0.37804
20:27:28|0.37804
20:27:30|0.37804
20:27:31|0.37804
20:27:32|0.37804
20:27:32|0.37762
20:27:34|0.37856
20:27:35|0.37857
20:27:36|0.37857
20:27:36|0.37857
20:27:38|0.37857
20:27:38|0.37857
20:27:39|0.37866
20:27:40|0.37866
20:27:41|0.37866
20:27:43|0.37866
20:27:44|0.37866
20:27:45|0.37866
20:27:45|0.37866
20:27:47|0.37866
20:27:48|0.37784
20:27:49|0.37784
20:27:50|0.37784
20:27:52|0.37784
20:27:53|0.37775
20:27:54|0.37775
20:27:55|0.37775
20:27:56|0.37775
20:27:57|0.37846
20:27:58|0.37846
20:27:59|0.37846
20:28:00|0.37846
20:28:02|0.37846
20:28:02|0.37846
20:28:03|0.37753
20:28:04|0.37753
20:28:06|0.37753
20:28:07|0.37753
20:28:08|0.37753
20:28:09|0.37753
20:28:10|0.37753
20:28:11|0.37753
20:28:12|0.37775
20:28:13|0.37775
20:28:14|0.37775
20:28:15|0.37845
20:28:16|0.37845
20:28:17|0.37695
20:28:18|0.37695
20:28:19|0.37734
20:28:20|0.37734
20:28:21|0.37734
20:28:22|0.37734
20:28:23|0.37734
20:28:24|0.37734
20:28:25|0.37734
20:28:26|0.37734
20:28:27|0.37734
20:28:28|0.37734
20:28:29|0.37734
20:28:30|0.37734
20:28:31|0.37734
20:28:32|0.37734
20:28:33|0.37734
20:28:34|0.37734
20:28:35|0.37734
20:28:36|0.37734
20:28:37|0.37734
20:28:38|0.37734
20:28:39|0.37734
20:28:40|0.37734
20:28:41|0.37734
20:28:42|0.37734
20:28:43|0.37734
20:28:44|0.37734
20:28:45|0.37734
20:28:46|0.37734
20:28:47|0.37734
20:28:49|0.37734
20:28:50|0.37734
20:28:51|0.37734
20:28:52|0.37734
20:28:53|0.37734
20:28:54|0.37734
20:28:55|0.37734
20:28:56|0.37744
20:28:57|0.37744
20:28:59|0.37744
20:29:00|0.37744
20:29:01|0.37744
20:29:02|0.37744
20:29:03|0.37744
20:29:04|0.37744
20:29:06|0.37744
20:29:07|0.37744
20:29:07|0.37744
20:29:09|0.377
20:29:10|0.377
20:29:11|0.37753
20:29:12|0.37768
20:29:13|0.37744
20:29:14|0.37744
20:29:15|0.37744
20:29:16|0.37744
20:29:17|0.37744
20:29:18|0.37837
20:29:19|0.37762
20:29:20|0.37762
20:29:21|0.37777
20:29:21|0.37777
20:29:23|0.37777
20:29:24|0.37777
20:29:25|0.37777
20:29:26|0.37777
20:29:27|0.37744
20:29:27|0.37777
20:29:29|0.37777
20:29:30|0.37777
20:29:31|0.37785
20:29:32|0.37785
20:29:33|0.37794
20:29:33|0.37794
20:29:35|0.37794
20:29:35|0.37794
20:29:37|0.37794
20:29:38|0.37794
20:29:39|0.37785
20:29:39|0.37785
20:29:41|0.37785
20:29:42|0.37785
20:29:43|0.37825
20:29:44|0.37846
20:29:45|0.37846
20:29:46|0.37846
20:29:47|0.37701
20:29:48|0.37701
20:29:49|0.37653
20:29:51|0.37653
20:29:52|0.37653
20:29:53|0.37653
20:29:54|0.37653
20:29:55|0.37653
20:29:56|0.37653
20:29:58|0.37653
20:29:59|0.37653
20:30:00|0.37653
20:30:00|0.37715
20:30:02|0.37715
20:30:03|0.37715
20:30:04|0.37715
20:30:05|0.37725
20:30:06|0.37725
20:30:07|0.37715
20:30:08|0.37715
20:30:09|0.37721
20:30:10|0.3772
20:30:11|0.3777
20:30:12|0.378
20:30:13|0.378
20:30:14|0.378
20:30:15|0.37849
20:30:16|0.37849
20:30:17|0.37884
20:30:18|0.37884
20:30:19|0.37825
20:30:20|0.37817
20:30:21|0.37817
20:30:22|0.37878
20:30:23|0.37889
20:30:24|0.37859
20:30:25|0.37859
20:30:26|0.37859
20:30:27|0.37859
20:30:28|0.37801
20:30:29|0.37801
20:30:30|0.37801
20:30:31|0.37801
20:30:32|0.37737
20:30:33|0.37737
20:30:34|0.37778
20:30:35|0.37778
20:30:36|0.37778
20:30:37|0.37778
20:30:38|0.37752
20:30:39|0.37752
20:30:40|0.37752
20:30:41|0.37752
20:30:42|0.37778
20:30:43|0.37836
20:30:44|0.37801
20:30:45|0.37801
20:30:46|0.37801
20:30:47|0.37801
20:30:48|0.37844
20:30:50|0.37844
20:30:51|0.37844
20:30:52|0.37844
20:30:53|0.37844
20:30:54|0.37844
20:30:55|0.37867
20:30:56|0.37867
20:30:58|0.37833
20:30:58|0.37833
20:30:59|0.37874
20:31:00|0.37874
20:31:01|0.37874
20:31:02|0.37874
20:31:04|0.37874
20:31:05|0.37889
20:31:06|0.37899
20:31:08|0.37942
20:31:08|0.37942
20:31:09|0.37942
20:31:10|0.37942
20:31:12|0.37943
20:31:12|0.37956
20:31:14|0.37961
20:31:14|0.37965
20:31:16|0.37926
20:31:17|0.38014
20:31:18|0.38014
20:31:19|0.38014
20:31:19|0.38014
20:31:21|0.3798
20:31:22|0.3801
20:31:23|0.38009
20:31:24|0.38009
20:31:25|0.38027
20:31:26|0.38032
20:31:27|0.38015
20:31:28|0.38015
20:31:29|0.37998
20:31:30|0.37998
20:31:31|0.37998
20:31:32|0.37838
20:31:33|0.37838
20:31:34|0.37838
20:31:35|0.37838
20:31:36|0.37981
20:31:37|0.37981
20:31:38|0.37981
20:31:38|0.37981
20:31:40|0.37981
20:31:41|0.37981
20:31:42|0.379
20:31:43|0.379
20:31:44|0.379
20:31:44|0.37895
20:31:46|0.37895
20:31:47|0.37895
20:31:48|0.37895
20:31:49|0.37895
20:31:50|0.37895
20:31:51|0.37981
20:31:53|0.37981
20:31:54|0.37981
20:31:55|0.37999
20:31:57|0.37999
20:31:58|0.37943
20:31:58|0.37943
20:32:00|0.37999
20:32:01|0.37947
20:32:01|0.37946
20:32:03|0.37946
20:32:04|0.37946
20:32:05|0.37946
20:32:06|0.37877
20:32:07|0.37877
20:32:07|0.37877
20:32:09|0.37877
20:32:09|0.37877
20:32:11|0.38
20:32:12|0.38015
20:32:13|0.38067
20:32:14|0.3808
20:32:16|0.3808
20:32:16|0.3808
20:32:17|0.3808
20:32:18|0.3808
20:32:19|0.38042
20:32:20|0.38042
20:32:21|0.38015
20:32:22|0.3811
20:32:23|0.38142
20:32:24|0.38142
20:32:25|0.38142
20:32:26|0.38142
20:32:27|0.38142
20:32:28|0.38142
20:32:29|0.38142
20:32:31|0.38142
20:32:31|0.38142
20:32:32|0.38099
20:32:33|0.38158
20:32:34|0.382
20:32:35|0.38145
20:32:36|0.38205
20:32:37|0.38205
20:32:38|0.3822
20:32:39|0.38221
20:32:40|0.38221
20:32:41|0.38221
20:32:42|0.38224
20:32:43|0.3825
20:32:44|0.38252
20:32:45|0.38254
20:32:46|0.38254
20:32:47|0.38254
20:32:48|0.38259
20:32:49|0.38259
20:32:50|0.38259
20:32:52|0.3822
20:32:53|0.3822
20:32:54|0.38259
20:32:55|0.38259
20:32:57|0.38259
20:32:57|0.38259
20:32:59|0.38215
20:33:00|0.3821
20:33:01|0.3821
20:33:02|0.3821
20:33:03|0.38062
20:33:04|0.38061
20:33:05|0.38061
20:33:06|0.38061
20:33:07|0.38155
20:33:08|0.38155
20:33:09|0.38155
20:33:10|0.38155
20:33:11|0.38155
20:33:12|0.38155
20:33:13|0.38155
20:33:14|0.38155
20:33:15|0.38155
20:33:16|0.38155
20:33:17|0.38155
20:33:18|0.38155
20:33:19|0.38155
20:33:20|0.38155
20:33:21|0.38155
20:33:22|0.38155
20:33:24|0.38048
20:33:24|0.38048
20:33:25|0.38048
20:33:26|0.38048
20:33:27|0.38123
20:33:28|0.38
20:33:29|0.37995
20:33:30|0.37995
20:33:31|0.37983
20:33:32|0.37974
20:33:33|0.38025
20:33:34|0.38025
20:33:35|0.38025
20:33:36|0.38025
20:33:37|0.38025
20:33:38|0.38025
20:33:39|0.38025
20:33:40|0.38025
20:33:41|0.38025
20:33:42|0.38025
20:33:43|0.38025
20:33:44|0.38025
20:33:45|0.38025
20:33:46|0.38025
20:33:47|0.38025
20:33:48|0.38025
20:33:49|0.38025
20:33:50|0.38025
20:33:51|0.38025
20:33:53|0.38025
20:33:54|0.38058
20:33:55|0.38058
20:33:57|0.38058
20:33:58|0.3806
20:33:59|0.3806
20:34:00|0.3806
20:34:01|0.3806
20:34:02|0.38022
20:34:03|0.38022
20:34:04|0.38022
20:34:05|0.38022
20:34:06|0.38022
20:34:07|0.38184
20:34:08|0.38184
20:34:09|0.38184
20:34:10|0.38149
20:34:11|0.38067
20:34:12|0.38067
20:34:13|0.38067
20:34:14|0.38086
20:34:15|0.38086
20:34:16|0.38086
20:34:17|0.38086
20:34:18|0.38086
20:34:19|0.38086
20:34:20|0.38086
20:34:21|0.38086
20:34:22|0.38086
20:34:23|0.38086
20:34:24|0.38086
20:34:25|0.38086
20:34:26|0.38172
20:34:27|0.38172
20:34:28|0.38172
20:34:29|0.38172
20:34:30|0.38099
20:34:31|0.38099
20:34:32|0.38099
20:34:33|0.38099
20:34:34|0.38099
20:34:35|0.38099
20:34:36|0.382
20:34:37|0.382
20:34:38|0.382
20:34:39|0.382
20:34:40|0.382
20:34:41|0.382
20:34:42|0.382
20:34:43|0.382
20:34:44|0.382
20:34:45|0.382
20:34:46|0.382
20:34:47|0.382
20:34:48|0.382
20:34:49|0.382
20:34:50|0.382
20:34:51|0.382
20:34:52|0.382
20:34:53|0.38198
20:34:55|0.38198
20:34:56|0.38198
20:34:57|0.38198
20:34:58|0.38198
20:35:00|0.38096
20:35:00|0.38085
20:35:01|0.38052
20:35:02|0.38052
20:35:03|0.38052
20:35:04|0.38052
20:35:05|0.38052
20:35:06|0.38052
20:35:07|0.3818
20:35:08|0.3818
20:35:10|0.3818
20:35:11|0.3818
20:35:12|0.38113
20:35:12|0.38113
20:35:14|0.38081
20:35:15|0.38081
20:35:15|0.38081
20:35:17|0.38139
20:35:18|0.38139
20:35:19|0.38139
20:35:20|0.38139
20:35:21|0.38194
20:35:22|0.38194
20:35:22|0.38194
20:35:24|0.38194
20:35:25|0.38194
20:35:26|0.38194
20:35:27|0.38194
20:35:28|0.38194
20:35:29|0.38194
20:35:30|0.38194
20:35:31|0.38194
20:35:32|0.38194
20:35:33|0.38194
20:35:34|0.38194
20:35:35|0.38194
20:35:36|0.38167
20:35:37|0.38167
20:35:38|0.38167
20:35:39|0.38167
20:35:40|0.38167
20:35:41|0.38167
20:35:42|0.38196
20:35:43|0.38195
20:35:44|0.38195
20:35:45|0.38167
20:35:46|0.38167
20:35:47|0.38194
20:35:48|0.38194
20:35:49|0.38194
20:35:50|0.38194
20:35:51|0.38194
20:35:52|0.38194
20:35:53|0.38196
20:35:54|0.382
20:35:56|0.38194
20:35:56|0.38194
20:35:58|0.38194
20:35:59|0.38196
20:36:00|0.38196
20:36:01|0.38196
20:36:02|0.38196
20:36:03|0.38196
20:36:04|0.38196
20:36:05|0.38196
20:36:06|0.38203
20:36:07|0.38203
20:36:09|0.38203
20:36:10|0.38203
20:36:10|0.38203
20:36:11|0.38203
20:36:12|0.38203
20:36:13|0.38203
20:36:14|0.38203
20:36:15|0.38199
20:36:16|0.38192
20:36:17|0.38167
20:36:18|0.38117
20:36:19|0.38117
20:36:21|0.38117
20:36:22|0.38117
20:36:23|0.38117
20:36:24|0.38179
20:36:25|0.38179
20:36:25|0.38179
20:36:27|0.38179
20:36:28|0.38179
20:36:28|0.38179
20:36:30|0.38199
20:36:30|0.38199
20:36:32|0.38199
20:36:33|0.38199
20:36:33|0.38199
20:36:35|0.38199
20:36:36|0.38199
20:36:37|0.38199
20:36:37|0.38199
20:36:38|0.38181
20:36:40|0.38181
20:36:40|0.38181
20:36:42|0.3808
20:36:42|0.3808
20:36:43|0.3808
20:36:44|0.3808
20:36:46|0.3808
20:36:46|0.3808
20:36:48|0.3808
20:36:49|0.3808
20:36:50|0.3808
20:36:51|0.3808
20:36:51|0.3808
20:36:53|0.3808
20:36:54|0.3808
20:36:54|0.3808
20:36:56|0.3808
20:36:57|0.3808
20:36:58|0.3808
20:37:00|0.3808
20:37:01|0.3808
20:37:02|0.3808
20:37:03|0.3808
20:37:04|0.381
20:37:04|0.38177
20:37:05|0.38177
20:37:07|0.38177
20:37:07|0.38177
20:37:08|0.38177
20:37:09|0.38177
20:37:11|0.38177
20:37:12|0.38177
20:37:13|0.38177
20:37:14|0.38177
20:37:15|0.38177
20:37:16|0.38177
20:37:16|0.38177
20:37:18|0.38177
20:37:19|0.38177
20:37:19|0.38177
20:37:20|0.38177
20:37:22|0.38177
20:37:23|0.38177
20:37:24|0.38177
20:37:24|0.38177
20:37:26|0.38177
20:37:27|0.38177
20:37:28|0.38177
20:37:28|0.38177
20:37:30|0.38177
20:37:30|0.38177
20:37:32|0.38177
20:37:32|0.38177
20:37:33|0.38177
20:37:34|0.38177
20:37:35|0.38177
20:37:37|0.38177
20:37:38|0.38177
20:37:39|0.38177
20:37:40|0.38177
20:37:41|0.38177
20:37:42|0.38177
20:37:43|0.38177
20:37:44|0.38177
20:37:45|0.3808
20:37:46|0.3808
20:37:47|0.3808
20:37:48|0.3808
20:37:49|0.3808
20:37:50|0.3808
20:37:51|0.3808
20:37:52|0.3808
20:37:53|0.3808
20:37:54|0.3808
20:37:55|0.3808
20:37:56|0.3808
20:37:57|0.3808
20:37:59|0.3808
20:37:59|0.3808
20:38:00|0.38109
20:38:01|0.38061
20:38:03|0.38048
20:38:04|0.38037
20:38:04|0.38037
20:38:05|0.38037
20:38:07|0.38037
20:38:08|0.38037
20:38:09|0.38118
20:38:10|0.38118
20:38:11|0.38118
20:38:12|0.38118
20:38:13|0.38118
20:38:14|0.38118
20:38:15|0.38118
20:38:16|0.3809
20:38:17|0.3809
20:38:18|0.3809
20:38:19|0.3809
20:38:20|0.3809
20:38:21|0.3809
20:38:22|0.3809
20:38:23|0.3809
20:38:24|0.3809
20:38:25|0.38198
20:38:27|0.38198
20:38:27|0.38215
20:38:28|0.38213
20:38:29|0.38213
20:38:30|0.38213
20:38:31|0.38213
20:38:32|0.38213
20:38:33|0.38213
20:38:34|0.38213
20:38:35|0.38213
20:38:36|0.38213
20:38:37|0.38213
20:38:38|0.38213
20:38:39|0.38118
20:38:40|0.38118
20:38:41|0.38118
20:38:42|0.38068
20:38:43|0.38068
20:38:44|0.38068
20:38:45|0.38068
20:38:46|0.38068
20:38:47|0.38068
20:38:48|0.38068
20:38:49|0.38068
20:38:50|0.38068
20:38:51|0.38068
20:38:52|0.38068
20:38:53|0.38068
20:38:54|0.38068
20:38:55|0.38091
20:38:56|0.38091
20:38:58|0.38095
20:38:59|0.38095
20:39:00|0.38095
20:39:01|0.38095
20:39:03|0.38095
20:39:03|0.38095
20:39:05|0.38131
20:39:06|0.38131
20:39:08|0.38131
20:39:09|0.38194
20:39:10|0.38194
20:39:11|0.38194
20:39:11|0.38194
20:39:12|0.38194
20:39:13|0.38194
20:39:15|0.38194
20:39:16|0.38194
20:39:16|0.38194
20:39:18|0.38194
20:39:18|0.38194
20:39:20|0.38194
20:39:21|0.38194
20:39:22|0.38194
20:39:23|0.38194
20:39:24|0.3822
20:39:24|0.3822
20:39:26|0.38232
20:39:27|0.38232
20:39:28|0.38268
20:39:29|0.38293
20:39:30|0.38293
20:39:31|0.38293
20:39:32|0.38293
20:39:33|0.3825
20:39:34|0.3825
20:39:35|0.3825
20:39:36|0.3825
20:39:36|0.3825
20:39:38|0.3825
20:39:39|0.3825
20:39:40|0.3825
20:39:41|0.3825
20:39:42|0.3825
20:39:43|0.3825
20:39:44|0.3825
20:39:44|0.3825
20:39:46|0.3825
20:39:46|0.3825
20:39:48|0.3825
20:39:49|0.3825
20:39:49|0.3825
20:39:51|0.3825
20:39:52|0.3825
20:39:53|0.3825
20:39:53|0.3825
20:39:55|0.3825
20:39:55|0.383
20:39:57|0.383
20:39:58|0.383
20:39:59|0.383
20:40:00|0.383
20:40:01|0.383
20:40:02|0.383
20:40:04|0.38268
20:40:04|0.38304
20:40:06|0.3831
20:40:07|0.38313
20:40:08|0.3836
20:40:08|0.3836
20:40:10|0.3836
20:40:11|0.383
20:40:12|0.383
20:40:13|0.383
20:40:14|0.38368
20:40:15|0.38368
20:40:16|0.38309
20:40:17|0.38309
20:40:18|0.38309
20:40:19|0.38309
20:40:20|0.38309
20:40:21|0.38309
20:40:22|0.38377
20:40:23|0.3836
20:40:24|0.3836
20:40:25|0.38386
20:40:26|0.38402
20:40:27|0.38417
20:40:28|0.38417
20:40:29|0.38417
20:40:30|0.38417
20:40:31|0.38453
20:40:32|0.3846
20:40:33|0.38461
20:40:34|0.38476
20:40:35|0.38459
20:40:36|0.38486
20:40:37|0.385
20:40:38|0.38525
20:40:39|0.38525
20:40:40|0.38526
20:40:41|0.38545
20:40:42|0.38526
20:40:43|0.38484
20:40:44|0.3845
20:40:45|0.3845
20:40:46|0.3845
20:40:47|0.38544
20:40:48|0.38544
20:40:49|0.38544
20:40:50|0.38544
20:40:51|0.38547
20:40:52|0.38569
20:40:53|0.38569
20:40:54|0.38585
20:40:55|0.38585
20:40:56|0.38585
20:40:57|0.38585
20:40:58|0.38585
20:41:00|0.38585
20:41:00|0.38585
20:41:02|0.38585
20:41:03|0.38524
20:41:05|0.38524
20:41:05|0.3855
20:41:06|0.3855
20:41:08|0.3855
20:41:09|0.3855
20:41:09|0.3855
20:41:10|0.3855
20:41:11|0.38484
20:41:12|0.38484
20:41:13|0.38427
20:41:14|0.38427
20:41:16|0.38427
20:41:17|0.38427
20:41:18|0.38427
20:41:19|0.38427
20:41:20|0.38427
20:41:20|0.38515
20:41:22|0.38515
20:41:22|0.38427
20:41:23|0.384
20:41:24|0.38384
20:41:25|0.38384
20:41:27|0.38384
20:41:27|0.38384
20:41:28|0.38384
20:41:29|0.38384
20:41:31|0.38384
20:41:31|0.38508
20:41:33|0.38508
20:41:34|0.38508
20:41:34|0.384
20:41:36|0.384
20:41:37|0.384
20:41:38|0.384
20:41:39|0.384
20:41:40|0.384
20:41:41|0.38471
20:41:42|0.38471
20:41:43|0.38471
20:41:44|0.38471
20:41:45|0.38471
20:41:46|0.38471
20:41:47|0.38471
20:41:48|0.38471
20:41:49|0.38471
20:41:50|0.38471
20:41:51|0.38471
20:41:52|0.38471
20:41:53|0.38471
20:41:54|0.38471
20:41:55|0.38471
20:41:56|0.38404
20:41:57|0.38404
20:41:58|0.38404
20:41:59|0.38404
20:42:00|0.38461
20:42:01|0.38461
20:42:03|0.38461
20:42:04|0.38461
20:42:05|0.38461
20:42:06|0.3847
20:42:07|0.3847
20:42:08|0.3847
20:42:09|0.3847
20:42:10|0.3847
20:42:11|0.3847
20:42:12|0.3847
20:42:13|0.3847
20:42:14|0.3847
20:42:15|0.3847
20:42:17|0.3847
20:42:18|0.3847
20:42:18|0.385
20:42:20|0.385
20:42:20|0.385
20:42:22|0.385
20:42:23|0.38497
20:42:24|0.38497
20:42:25|0.38497
20:42:26|0.384
20:42:27|0.384
20:42:28|0.384
20:42:29|0.384
20:42:30|0.3835
20:42:31|0.3835
20:42:32|0.384
20:42:33|0.38402
20:42:34|0.38402
20:42:35|0.38402
20:42:36|0.38402
20:42:37|0.38402
20:42:38|0.38402
20:42:39|0.38402
20:42:40|0.38402
20:42:41|0.38402
20:42:42|0.38402
20:42:43|0.38402
20:42:44|0.38402
20:42:45|0.38402
20:42:46|0.38402
20:42:47|0.38402
20:42:48|0.38402
20:42:49|0.38402
20:42:50|0.3847
20:42:51|0.3847
20:42:52|0.3847
20:42:53|0.3847
20:42:54|0.38397
20:42:55|0.38397
20:42:56|0.38468
20:42:57|0.38468
20:42:58|0.38467
20:42:59|0.38467
20:43:00|0.38467
20:43:01|0.38467
20:43:03|0.38467
20:43:03|0.38468
20:43:05|0.38468
20:43:06|0.38468
20:43:06|0.38468
20:43:08|0.38402
20:43:10|0.38402
20:43:11|0.38402
20:43:12|0.38402
20:43:12|0.38402
20:43:14|0.38402
20:43:15|0.38402
20:43:16|0.38402
20:43:16|0.38402
20:43:18|0.38402
20:43:19|0.38402
20:43:20|0.38402
20:43:21|0.38402
20:43:22|0.38402
20:43:23|0.38402
20:43:24|0.38402
20:43:25|0.38402
20:43:26|0.38402
20:43:27|0.38447
20:43:28|0.38447
20:43:29|0.38447
20:43:30|0.38447
20:43:31|0.38447
20:43:32|0.38447
20:43:33|0.38447
20:43:34|0.3847
20:43:35|0.3847
20:43:36|0.3847
20:43:37|0.3847
20:43:38|0.3847
20:43:39|0.3847
20:43:40|0.3847
20:43:41|0.3847
20:43:42|0.3847
20:43:43|0.3847
20:43:44|0.385
20:43:45|0.38524
20:43:46|0.38524
20:43:47|0.38524
20:43:48|0.38524
20:43:49|0.38524
20:43:50|0.38524
20:43:51|0.38524
20:43:52|0.38524
20:43:53|0.38538
20:43:54|0.38538
20:43:55|0.38493
20:43:56|0.38493
20:43:57|0.38493
20:43:58|0.38493
20:43:59|0.38493
20:44:00|0.38493
20:44:01|0.3855
20:44:03|0.3855
20:44:04|0.38565
20:44:05|0.38565
20:44:06|0.38565
20:44:07|0.38565
20:44:09|0.38565
20:44:09|0.38565
20:44:10|0.38565
20:44:11|0.38565
20:44:12|0.38565
20:44:13|0.38565
20:44:14|0.38565
20:44:15|0.38565
20:44:16|0.38565
20:44:17|0.38565
20:44:18|0.38565
20:44:20|0.38565
20:44:21|0.38565
20:44:22|0.38565
20:44:23|0.38565
20:44:24|0.38565
20:44:25|0.38565
20:44:26|0.38565
20:44:27|0.38565
20:44:27|0.38565
20:44:28|0.38493
20:44:30|0.38493
20:44:31|0.38493
20:44:31|0.38493
20:44:33|0.38449
20:44:34|0.38449
20:44:35|0.38449
20:44:35|0.38449
20:44:37|0.38449
20:44:38|0.38449
20:44:39|0.38449
20:44:40|0.38614
20:44:41|0.38625
20:44:42|0.3865
20:44:43|0.3865
20:44:44|0.3865
20:44:45|0.38603
20:44:46|0.38649
20:44:47|0.38651
20:44:48|0.38651
20:44:49|0.38651
20:44:50|0.38651
20:44:51|0.38651
20:44:52|0.38651
20:44:53|0.38651
20:44:54|0.38651
20:44:55|0.38651
20:44:56|0.38651
20:44:57|0.38651
20:44:58|0.38584
20:44:59|0.38584
20:45:00|0.38584
20:45:01|0.38512
20:45:02|0.38512
20:45:03|0.38512
20:45:05|0.38521
20:45:06|0.38467
20:45:07|0.38445
20:45:08|0.38445
20:45:09|0.38515
20:45:10|0.38515
20:45:11|0.38515
20:45:13|0.38515
20:45:13|0.38515
20:45:14|0.38515
20:45:15|0.38515
20:45:16|0.38515
20:45:17|0.38515
20:45:18|0.38515
20:45:19|0.38515
20:45:20|0.38509
20:45:21|0.38509
20:45:22|0.38509
20:45:23|0.38509
20:45:24|0.38445
20:45:26|0.38423
20:45:26|0.38389
20:45:27|0.38385
20:45:28|0.38385
20:45:30|0.38385
20:45:30|0.38378
20:45:32|0.38377
20:45:33|0.38377
20:45:34|0.38377
20:45:35|0.38377
20:45:36|0.38364
20:45:37|0.38337
20:45:37|0.38326
20:45:39|0.38324
20:45:40|0.38318
20:45:40|0.38312
20:45:42|0.3831
20:45:43|0.38318
20:45:44|0.3826
20:45:45|0.38252
20:45:46|0.38246
20:45:47|0.38242
20:45:48|0.38278
20:45:49|0.3823
20:45:50|0.3823
20:45:51|0.3822
20:45:52|0.38216
20:45:53|0.38246
20:45:53|0.3829
20:45:55|0.38294
20:45:55|0.38319
20:45:57|0.3832
20:45:58|0.3832
20:45:59|0.3832
20:45:59|0.3832
20:46:01|0.3832
20:46:02|0.3832
20:46:03|0.3832
20:46:04|0.3832
20:46:05|0.3832
20:46:07|0.3832
20:46:08|0.3832
20:46:09|0.3832
20:46:10|0.383
20:46:11|0.383
20:46:12|0.383
20:46:13|0.383
20:46:14|0.383
20:46:15|0.3832
20:46:15|0.3832
20:46:17|0.3832
20:46:18|0.3832
20:46:19|0.3832
20:46:20|0.3832
20:46:20|0.3832
20:46:22|0.3832
20:46:22|0.3832
20:46:24|0.38298
20:46:25|0.38298
20:46:26|0.38298
20:46:27|0.38298
20:46:28|0.3824
20:46:29|0.3824
20:46:30|0.3824
20:46:31|0.38241
20:46:33|0.38241
20:46:34|0.38241
20:46:34|0.38241
20:46:36|0.38241
20:46:37|0.38241
20:46:38|0.38241
20:46:38|0.38241
20:46:40|0.38241
20:46:40|0.38241
20:46:41|0.38241
20:46:55|0.38311
20:46:56|0.38311
20:46:56|0.38241
20:46:57|0.38241
20:46:58|0.38241
20:47:00|0.38241
20:47:00|0.38241
20:47:01|0.38241
20:47:02|0.38241
20:47:04|0.38285
20:47:04|0.38285
20:47:06|0.38285
20:47:07|0.38285
20:47:09|0.38285
20:47:09|0.38285
20:47:11|0.38285
20:47:12|0.38285
20:47:12|0.38316
20:47:14|0.38316
20:47:15|0.38316
20:47:16|0.38316
20:47:18|0.38316
20:47:18|0.38316
20:47:19|0.38316
20:47:20|0.38316
20:47:22|0.38316
20:47:23|0.38243
20:47:24|0.38243
20:47:25|0.38243
20:47:26|0.38243
20:47:27|0.38307
20:47:28|0.38307
20:47:29|0.38307
20:47:30|0.38307
20:47:31|0.38307
20:47:32|0.38307
20:47:33|0.38307
20:47:34|0.38307
20:47:35|0.38307
20:47:36|0.38307
20:47:37|0.38307
20:47:38|0.38307
20:47:39|0.38307
20:47:40|0.38307
20:47:41|0.38307
20:47:42|0.3832
20:47:43|0.3832
20:47:45|0.3832
20:47:45|0.3832
20:47:46|0.3832
20:47:47|0.3832
20:47:48|0.3832
20:47:49|0.3832
20:47:50|0.3832
20:47:51|0.3832
20:47:52|0.3832
20:47:53|0.3832
20:47:54|0.3832
20:47:55|0.3832
20:47:56|0.3832
20:47:57|0.3832
20:47:58|0.3832
20:47:59|0.3832
20:48:00|0.3832
20:48:01|0.3832
20:48:02|0.3832
20:48:03|0.3832
20:48:04|0.3832
20:48:05|0.3832
20:48:07|0.3832
20:48:08|0.3832
20:48:09|0.3832
20:48:10|0.3832
20:48:11|0.38397
20:48:12|0.38397
20:48:13|0.38397
20:48:15|0.38424
20:48:15|0.38424
20:48:16|0.38424
20:48:17|0.38424
20:48:19|0.38336
20:48:19|0.38336
20:48:20|0.38336
20:48:21|0.38336
20:48:22|0.38336
20:48:23|0.38336
20:48:25|0.38336
20:48:26|0.38336
20:48:26|0.38336
20:48:27|0.38336
20:48:28|0.38465
20:48:29|0.38465
20:48:30|0.38465
20:48:31|0.38465
20:48:32|0.38465
20:48:33|0.38465
20:48:34|0.38465
20:48:35|0.38404
20:48:37|0.38404
20:48:38|0.38404
20:48:39|0.38404
20:48:39|0.38404
20:48:40|0.38436
20:48:42|0.38436
20:48:42|0.38436
20:48:43|0.38436
20:48:44|0.38436
20:48:45|0.38436
20:48:47|0.38436
20:48:48|0.38436
20:48:48|0.38436
20:48:49|0.38436
20:48:50|0.38436
20:48:51|0.38301
20:48:52|0.38301
20:48:53|0.38301
20:48:54|0.38301
20:48:55|0.38301
20:48:57|0.38276
20:48:57|0.38276
20:48:58|0.38276
20:48:59|0.38301
20:49:00|0.38301
20:49:01|0.38301
20:49:02|0.38301
20:49:04|0.38301
20:49:04|0.38301
20:49:05|0.38301
20:49:06|0.38301
20:49:08|0.38301
20:49:09|0.38301
20:49:10|0.38301
20:49:11|0.38301
20:49:12|0.38301
20:49:13|0.38301
20:49:15|0.38301
20:49:15|0.38301
20:49:16|0.38301
20:49:17|0.38301
20:49:18|0.38301
20:49:19|0.3827
20:49:20|0.3827
20:49:21|0.3827
20:49:22|0.3827
20:49:23|0.3831
20:49:24|0.3831
20:49:25|0.3831
20:49:26|0.383
20:49:27|0.383
20:49:28|0.383
20:49:29|0.383
20:49:30|0.383
20:49:32|0.383
20:49:32|0.383
20:49:33|0.38294
20:49:35|0.38294
20:49:36|0.38294
20:49:37|0.38294
20:49:37|0.38294
20:49:38|0.38294
20:49:40|0.38294
20:49:40|0.38294
20:49:42|0.38294
20:49:43|0.38294
20:49:43|0.38294
20:49:44|0.38371
20:49:46|0.38371
20:49:47|0.38371
20:49:48|0.3827
20:49:49|0.3827
20:49:49|0.3827
20:49:50|0.3827
20:49:51|0.3827
20:49:53|0.3827
20:49:53|0.3827
20:49:54|0.3827
20:49:56|0.3827
20:49:56|0.3827
20:49:58|0.3827
20:49:58|0.3827
20:49:59|0.38364
20:50:00|0.38364
20:50:01|0.38239
20:50:02|0.38238
20:50:03|0.38238
20:50:04|0.38238
20:50:06|0.38238
20:50:06|0.38216
20:50:08|0.38216
20:50:09|0.38164
20:50:10|0.38164
20:50:11|0.38145
20:50:12|0.3812
20:50:13|0.3812
20:50:14|0.38109
20:50:15|0.38105
20:50:16|0.38105
20:50:17|0.38105
20:50:18|0.38105
20:50:20|0.38176
20:50:20|0.38172
20:50:21|0.38172
20:50:23|0.38172
20:50:23|0.38112
20:50:24|0.38147
20:50:25|0.38147
20:50:26|0.38147
20:50:28|0.38147
20:50:29|0.38118
20:50:30|0.38118
20:50:30|0.38118
20:50:32|0.38118
20:50:32|0.38118
20:50:34|0.38151
20:50:34|0.38151
20:50:35|0.38133
20:50:36|0.38153
20:50:37|0.38153
20:50:38|0.38212
20:50:40|0.38212
20:50:40|0.38212
20:50:41|0.38212
20:50:43|0.38212
20:50:44|0.38212
20:50:45|0.38212
20:50:45|0.38212
20:50:46|0.38212
20:50:47|0.38144
20:50:49|0.38144
20:50:49|0.38144
20:50:50|0.38143
20:50:52|0.38143
20:50:52|0.38143
20:50:53|0.38143
20:50:55|0.38143
20:50:56|0.38143
20:50:56|0.38143
20:50:57|0.38143
20:50:59|0.38143
20:50:59|0.38143
20:51:00|0.38143
20:51:01|0.3805
20:51:02|0.3805
20:51:03|0.3805
20:51:04|0.3805
20:51:06|0.3805
20:51:06|0.3805
20:51:07|0.3805
20:51:08|0.38142
20:51:10|0.38142
20:51:11|0.38142
20:51:12|0.38051
20:51:14|0.38136
20:51:14|0.38136
20:51:15|0.38136
20:51:16|0.38136
20:51:18|0.381
20:51:18|0.381
20:51:20|0.381
20:51:21|0.381
20:51:22|0.381
20:51:23|0.381
20:51:24|0.381
20:51:25|0.38174
20:51:26|0.38174
20:51:27|0.38214
20:51:28|0.38214
20:51:29|0.38214
20:51:30|0.38214
20:51:31|0.38214
20:51:32|0.38214
20:51:33|0.38214
20:51:34|0.38214
20:51:35|0.38214
20:51:36|0.38214
20:51:37|0.38214
20:51:38|0.38214
20:51:39|0.38214
20:51:40|0.38214
20:51:41|0.38214
20:51:42|0.38214
20:51:43|0.38214
20:51:44|0.38214
20:51:45|0.38214
20:51:46|0.38214
20:51:47|0.38214
20:51:48|0.38214
20:51:49|0.38214
20:51:50|0.38214
20:51:51|0.38214
20:51:52|0.38215
20:51:53|0.38215
20:51:54|0.38214
20:51:55|0.38214
20:51:56|0.38214
20:51:57|0.38214
20:51:58|0.38214
20:51:59|0.38214
20:52:00|0.38214
20:52:01|0.38214
20:52:02|0.38214
20:52:03|0.38214
20:52:04|0.38214
20:52:05|0.38214
20:52:06|0.38214
20:52:07|0.38214
20:52:08|0.38214
20:52:09|0.38214
20:52:11|0.38214
20:52:12|0.38214
20:52:13|0.38214
20:52:15|0.38214
20:52:15|0.38214
20:52:16|0.38214
20:52:18|0.3821
20:52:18|0.3821
20:52:19|0.3821
20:52:20|0.3821
20:52:22|0.3821
20:52:23|0.3821
20:52:24|0.38214
20:52:26|0.38214
20:52:26|0.38214
20:52:27|0.38214
20:52:28|0.38214
20:52:29|0.38257
20:52:30|0.38257
20:52:31|0.38257
20:52:32|0.38257
20:52:33|0.38257
20:52:34|0.38257
20:52:35|0.38257
20:52:36|0.382
20:52:37|0.382
20:52:38|0.382
20:52:40|0.382
20:52:40|0.382
20:52:41|0.382
20:52:42|0.382
20:52:43|0.382
20:52:44|0.382
20:52:45|0.38203
20:52:46|0.38203
20:52:47|0.38203
20:52:48|0.38203
20:52:49|0.38203
20:52:50|0.38203
20:52:52|0.38203
20:52:52|0.38203
20:52:54|0.38203
20:52:54|0.38203
20:52:56|0.38203
20:52:56|0.38203
20:52:58|0.38203
20:52:58|0.38203
20:53:00|0.38203
20:53:00|0.38203
20:53:02|0.38203
20:53:02|0.38213
20:53:03|0.38213
20:53:04|0.38213
20:53:05|0.38213
20:53:06|0.38213
20:53:08|0.38213
20:53:08|0.38213
20:53:09|0.38213
20:53:10|0.38213
20:53:12|0.38213
20:53:13|0.38213
20:53:13|0.38213
20:53:15|0.38213
20:53:17|0.38213
20:53:17|0.38261
20:53:19|0.38261
20:53:20|0.38261
20:53:21|0.38261
20:53:22|0.38289
20:53:23|0.38289
20:53:24|0.38289
20:53:25|0.38288
20:53:26|0.38288
20:53:27|0.38288
20:53:28|0.38288
20:53:29|0.38288
20:53:31|0.38351
20:53:31|0.38351
20:53:32|0.38351
20:53:33|0.38351
20:53:34|0.38309
20:53:35|0.38309
20:53:36|0.38309
20:53:37|0.38309
20:53:38|0.38309
20:53:39|0.38309
20:53:40|0.38309
20:53:41|0.38309
20:53:42|0.38289
20:53:43|0.38296
20:53:44|0.38296
20:53:45|0.38296
20:53:46|0.38296
20:53:47|0.38296
20:53:48|0.38296
20:53:49|0.38228
20:53:50|0.38228
20:53:51|0.38173
20:53:52|0.38173
20:53:53|0.38173
20:53:54|0.38173
20:53:55|0.38173
20:53:56|0.38173
20:53:57|0.38173
20:53:58|0.38173
20:53:59|0.38173
20:54:00|0.38173
20:54:01|0.38296
20:54:03|0.38296
20:54:03|0.38296
20:54:05|0.38296
20:54:05|0.38296
20:54:07|0.38296
20:54:07|0.38296
20:54:08|0.38296
20:54:09|0.38296
20:54:11|0.38296
20:54:11|0.38296
20:54:12|0.38296
20:54:14|0.38296
20:54:15|0.38296
20:54:17|0.38296
20:54:18|0.38296
20:54:19|0.38296
20:54:20|0.38156
20:54:21|0.38147
20:54:22|0.381
20:54:23|0.381
20:54:24|0.381
20:54:24|0.381
20:54:26|0.381
20:54:28|0.381
20:54:28|0.381
20:54:29|0.38085
20:54:30|0.38069
20:54:32|0.38036
20:54:33|0.38036
20:54:34|0.38036
20:54:35|0.38036
20:54:35|0.381
20:54:36|0.381
20:54:38|0.381
20:54:38|0.381
20:54:40|0.381
20:54:40|0.38092
20:54:42|0.38092
20:54:43|0.38092
20:54:44|0.38092
20:54:44|0.38092
20:54:45|0.38092
20:54:46|0.38092
20:54:47|0.38092
20:54:49|0.38092
20:54:49|0.38092
20:54:50|0.38092
20:54:52|0.38085
20:54:52|0.38085
20:54:53|0.38085
20:54:55|0.38085
20:54:55|0.38085
20:54:56|0.38085
20:54:58|0.38085
20:54:58|0.38092
20:55:00|0.38086
20:55:01|0.38086
20:55:02|0.38085
20:55:03|0.38085
20:55:03|0.3809
20:55:05|0.38092
20:55:06|0.38115
20:55:07|0.3815
20:55:08|0.3815
20:55:08|0.38192
20:55:09|0.382
20:55:11|0.382
20:55:12|0.382
20:55:13|0.38132
20:55:14|0.38132
20:55:16|0.38132
20:55:17|0.38132
20:55:18|0.38172
20:55:19|0.38192
20:55:20|0.38192
20:55:22|0.38176
20:55:23|0.38176
20:55:23|0.38176
20:55:25|0.38176
20:55:26|0.38176
20:55:27|0.38176
20:55:28|0.38176
20:55:29|0.38176
20:55:30|0.38176
20:55:31|0.38176
20:55:32|0.38176
20:55:33|0.38164
20:55:34|0.38164
20:55:35|0.38164
20:55:36|0.38164
20:55:37|0.38164
20:55:38|0.38201
20:55:38|0.38214
20:55:40|0.38214
20:55:40|0.38237
20:55:42|0.38237
20:55:42|0.38261
20:55:43|0.38245
20:55:44|0.38245
20:55:45|0.38245
20:55:46|0.3826
20:55:47|0.3826
20:55:48|0.3826
20:55:49|0.38239
20:55:51|0.38239
20:55:51|0.38239
20:55:53|0.38214
20:55:53|0.38214
20:55:54|0.38214
20:55:56|0.38214
20:55:56|0.38214
20:55:57|0.38214
20:55:58|0.3824
20:56:00|0.3824
20:56:00|0.3824
20:56:01|0.3824
20:56:02|0.3824
20:56:04|0.3824
20:56:05|0.3824
20:56:06|0.3824
20:56:06|0.3824
20:56:08|0.38117
20:56:09|0.38117
20:56:10|0.38117
20:56:10|0.38117
20:56:11|0.38117
20:56:13|0.38117
20:56:13|0.38117
20:56:14|0.38117
20:56:16|0.38134
20:56:17|0.38134
20:56:18|0.38134
20:56:19|0.38134
20:56:21|0.38134
20:56:21|0.38134
20:56:23|0.38134
20:56:24|0.38134
20:56:25|0.38134
20:56:26|0.38134
20:56:27|0.38134
20:56:29|0.38134
20:56:29|0.38134
20:56:30|0.38134
20:56:31|0.381
20:56:32|0.381
20:56:33|0.381
20:56:34|0.381
20:56:35|0.381
20:56:36|0.381
20:56:37|0.381
20:56:38|0.381
20:56:39|0.381
20:56:40|0.381
20:56:41|0.381
20:56:42|0.381
20:56:43|0.381
20:56:44|0.38104
20:56:45|0.38104
20:56:46|0.38104
20:56:47|0.38104
20:56:48|0.38104
20:56:49|0.38104
20:56:50|0.38104
20:56:51|0.38104
20:56:52|0.38104
20:56:53|0.38101
20:56:54|0.38101
20:56:55|0.38101
20:56:56|0.38101
20:56:57|0.38101
20:56:58|0.38101
20:56:59|0.38101
20:57:00|0.38101
20:57:01|0.38166
20:57:02|0.38166
20:57:03|0.38166
20:57:04|0.38166
20:57:05|0.38166
20:57:06|0.38166
20:57:07|0.38166
20:57:08|0.38166
20:57:09|0.38166
20:57:10|0.38177
20:57:11|0.38185
20:57:12|0.38185
20:57:13|0.38185
20:57:14|0.38185
20:57:16|0.38185
20:57:16|0.38185
20:57:18|0.38185
20:57:19|0.38185
20:57:20|0.382
20:57:20|0.382
20:57:22|0.382
20:57:23|0.382
20:57:24|0.382
20:57:25|0.382
20:57:26|0.382
20:57:27|0.382
20:57:28|0.382
20:57:29|0.382
20:57:30|0.382
20:57:31|0.382
20:57:32|0.382
20:57:33|0.382
20:57:34|0.382
20:57:35|0.382
20:57:36|0.382
20:57:37|0.3825
20:57:38|0.3825
20:57:39|0.38261
20:57:40|0.38261
20:57:41|0.38261
20:57:42|0.38261
20:57:43|0.38261
20:57:44|0.38261
20:57:45|0.38261
20:57:46|0.38261
20:57:47|0.38261
20:57:48|0.38261
20:57:49|0.38261
20:57:51|0.38261
20:57:51|0.38261
20:57:52|0.38261
20:57:53|0.38261
20:57:54|0.38261
20:57:55|0.38261
20:57:56|0.38261
20:57:57|0.38261
20:57:58|0.38261
20:57:59|0.38261
20:58:00|0.38261
20:58:01|0.38261
20:58:02|0.38261
20:58:03|0.38261
20:58:04|0.38261
20:58:05|0.3833
20:58:07|0.3833
20:58:07|0.3833
20:58:08|0.3833
20:58:09|0.38259
20:58:10|0.38259
20:58:11|0.38259
20:58:12|0.38333
20:58:13|0.38333
20:58:14|0.38333
20:58:15|0.38333
20:58:17|0.38333
20:58:18|0.38332
20:58:19|0.38332
20:58:20|0.38332
20:58:20|0.38332
20:58:22|0.38332
20:58:23|0.383
20:58:24|0.383
20:58:24|0.383
20:58:26|0.383
20:58:27|0.383
20:58:28|0.383
20:58:29|0.383
20:58:30|0.383
20:58:31|0.383
20:58:32|0.383
20:58:33|0.383
20:58:34|0.383
20:58:36|0.383
20:58:36|0.383
20:58:37|0.383
20:58:38|0.383
20:58:39|0.383
20:58:40|0.383
20:58:41|0.383
20:58:42|0.3833
20:58:43|0.3833
20:58:45|0.3833
20:58:45|0.38346
20:58:46|0.3837
20:58:47|0.38377
20:58:48|0.38414
20:58:49|0.38414
20:58:50|0.38414
20:58:52|0.38414
20:58:53|0.38414
20:58:54|0.38374
20:58:55|0.38374
20:58:56|0.38374
20:58:57|0.38374
20:58:58|0.38374
20:58:59|0.38374
20:59:00|0.38374
20:59:01|0.383
20:59:02|0.383
20:59:03|0.383
20:59:04|0.383
20:59:05|0.383
20:59:06|0.383
20:59:07|0.383
20:59:08|0.3825
20:59:09|0.3825
20:59:10|0.3825
20:59:11|0.38298
20:59:12|0.38298
20:59:13|0.38298
20:59:13|0.38298
20:59:15|0.38298
20:59:16|0.38298
20:59:16|0.38298
20:59:18|0.38298
20:59:19|0.38353
20:59:21|0.38414
20:59:21|0.38414
20:59:23|0.38432
20:59:24|0.3843
20:59:25|0.38439
20:59:26|0.38465
20:59:27|0.38465
20:59:28|0.38465
20:59:29|0.38474
20:59:30|0.38486
20:59:31|0.38504
20:59:32|0.3852
20:59:33|0.3852
20:59:34|0.3854
20:59:35|0.38569
20:59:36|0.38594
20:59:37|0.38616
20:59:38|0.38623
20:59:39|0.38625
20:59:40|0.3868
20:59:41|0.38691
20:59:42|0.38693
20:59:42|0.38641
20:59:44|0.38641
20:59:45|0.38641
20:59:45|0.38624
20:59:47|0.38696
20:59:48|0.38696
20:59:49|0.38696
20:59:50|0.38625
20:59:51|0.38625
20:59:52|0.38625
20:59:53|0.38711
20:59:54|0.38696
20:59:55|0.38696
20:59:56|0.38696
20:59:57|0.38696
20:59:58|0.38696
20:59:59|0.38705
21:00:00|0.38532
21:00:01|0.38532
21:00:02|0.38554
21:00:03|0.38596
21:00:05|0.38643
21:00:05|0.38643
21:00:06|0.38678
21:00:08|0.38678
21:00:08|0.38678
21:00:09|0.38678
21:00:10|0.38678
21:00:12|0.38678
21:00:12|0.38638
21:00:13|0.38638
21:00:15|0.38638
21:00:15|0.38638
21:00:16|0.38638
21:00:17|0.385
21:00:19|0.38533
21:00:20|0.38533
21:00:21|0.38555
21:00:22|0.38555
21:00:23|0.38555
21:00:24|0.38555
21:00:25|0.38568
21:00:26|0.38568
21:00:27|0.38568
21:00:29|0.38568
21:00:30|0.386
21:00:31|0.386
21:00:31|0.386
21:00:33|0.3856
21:00:33|0.3856
21:00:34|0.3856
21:00:35|0.3856
21:00:37|0.3856
21:00:38|0.3856
21:00:39|0.3849
21:00:39|0.3849
21:00:40|0.3849
21:00:41|0.3849
21:00:42|0.3849
21:00:44|0.3849
21:00:45|0.3849
21:00:46|0.3849
21:00:46|0.3849
21:00:47|0.3849
21:00:48|0.3849
21:00:49|0.3849
21:00:50|0.38508
21:00:51|0.38508
21:00:52|0.3856
21:00:53|0.3856
21:00:55|0.3856
21:00:56|0.3856
21:00:57|0.3856
21:00:58|0.3853
21:00:58|0.3853
21:00:59|0.3853
21:01:00|0.3853
21:01:01|0.3853
21:01:02|0.3853
21:01:04|0.3853
21:01:05|0.3853
21:01:05|0.38645
21:01:06|0.38645
21:01:08|0.3856
21:01:08|0.3856
21:01:09|0.3856
21:01:10|0.38641
21:01:11|0.38561
21:01:12|0.38561
21:01:14|0.38561
21:01:14|0.38561
21:01:15|0.38561
21:01:16|0.38561
21:01:17|0.38561
21:01:18|0.38645
21:01:20|0.38646
21:01:21|0.38646
21:01:23|0.38646
21:01:23|0.38646
21:01:24|0.38646
21:01:26|0.38646
21:01:27|0.3865
21:01:27|0.3865
21:01:29|0.3865
21:01:30|0.3865
21:01:31|0.3865
21:01:31|0.3865
21:01:33|0.3865
21:01:34|0.3865
21:01:34|0.3865
21:01:35|0.3865
21:01:37|0.3865
21:01:38|0.38646
21:01:38|0.38646
21:01:40|0.38646
21:01:40|0.38646
21:01:41|0.38646
21:01:42|0.38646
21:01:44|0.3865
21:01:44|0.3865
21:01:46|0.3865
21:01:46|0.3865
21:01:48|0.38672
21:01:48|0.38672
21:01:50|0.38672
21:01:51|0.38672
21:01:51|0.38673
21:01:53|0.38673
21:01:53|0.38673
21:01:55|0.38673
21:01:56|0.38673
21:01:57|0.38673
21:01:58|0.38681
21:01:59|0.38681
21:02:00|0.38681
21:02:01|0.38711
21:02:02|0.38673
21:02:03|0.38673
21:02:04|0.38673
21:02:05|0.38673
21:02:06|0.38673
21:02:07|0.38714
21:02:08|0.38714
21:02:10|0.38714
21:02:10|0.38714
21:02:11|0.38714
21:02:13|0.38718
21:02:13|0.38718
21:02:14|0.38718
21:02:16|0.38715
21:02:16|0.38715
21:02:17|0.38673
21:02:18|0.38673
21:02:19|0.38673
21:02:21|0.38673
21:02:22|0.38673
21:02:23|0.38673
21:02:24|0.38673
21:02:25|0.38673
21:02:26|0.38673
21:02:27|0.38673
21:02:28|0.38673
21:02:29|0.38673
21:02:30|0.38673
21:02:31|0.38673
21:02:32|0.38714
21:02:33|0.38714
21:02:34|0.38714
21:02:35|0.38714
21:02:37|0.38714
21:02:37|0.38714
21:02:38|0.38714
21:02:39|0.38714
21:02:40|0.38714
21:02:41|0.38714
21:02:42|0.38714
21:02:43|0.38714
21:02:44|0.38714
21:02:45|0.38714
21:02:46|0.38714
21:02:47|0.38714
21:02:48|0.38714
21:02:49|0.38714
21:02:50|0.38704
21:02:51|0.38704
21:02:52|0.38704
21:02:53|0.38704
21:02:54|0.38612
21:02:55|0.38612
21:02:56|0.38612
21:02:57|0.38612
21:02:58|0.38612
21:02:59|0.38612
21:03:01|0.38612
21:03:02|0.38612
21:03:03|0.38612
21:03:04|0.38555
21:03:05|0.38555
21:03:06|0.38555
21:03:06|0.38555
21:03:07|0.38555
21:03:09|0.38555
21:03:09|0.38555
21:03:10|0.38555
21:03:12|0.38555
21:03:13|0.38555
21:03:14|0.38555
21:03:14|0.38555
21:03:15|0.38555
21:03:16|0.38555
21:03:18|0.38555
21:03:18|0.386
21:03:20|0.38644
21:03:20|0.38644
21:03:22|0.38671
21:03:23|0.38669
21:03:25|0.38669
21:03:26|0.38669
21:03:27|0.38669
21:03:28|0.38669
21:03:29|0.38669
21:03:30|0.38663
21:03:31|0.38663
21:03:32|0.38663
21:03:33|0.38663
21:03:34|0.38663
21:03:35|0.38663
21:03:36|0.38663
21:03:38|0.3866
21:03:38|0.3866
21:03:39|0.3866
21:03:40|0.3866
21:03:41|0.3866
21:03:42|0.3866
21:03:43|0.3866
21:03:45|0.3866
21:03:45|0.38555
21:03:46|0.38531
21:03:47|0.38531
21:03:49|0.38555
21:03:50|0.38531
21:03:50|0.38531
21:03:52|0.38531
21:03:53|0.38531
21:03:54|0.38531
21:03:55|0.38531
21:03:56|0.38531
21:03:56|0.38587
21:03:57|0.38587
21:03:59|0.38477
21:04:00|0.38477
21:04:01|0.38575
21:04:02|0.38575
21:04:03|0.38575
21:04:04|0.38575
21:04:05|0.38575
21:04:06|0.38575
21:04:07|0.38575
21:04:08|0.38575
21:04:09|0.38575
21:04:10|0.38575
21:04:11|0.38575
21:04:12|0.38575
21:04:13|0.38575
21:04:14|0.38575
21:04:15|0.38575
21:04:16|0.38575
21:04:17|0.38575
21:04:18|0.38575
21:04:19|0.38575
21:04:20|0.38575
21:04:21|0.38557
21:04:22|0.38557
21:04:24|0.38557
21:04:24|0.38573
21:04:25|0.38567
21:04:26|0.38567
21:04:28|0.38567
21:04:29|0.38567
21:04:30|0.38567
21:04:31|0.38567
21:04:32|0.38567
21:04:33|0.38567
21:04:34|0.38567
21:04:35|0.38567
21:04:36|0.3853
21:04:37|0.3853
21:04:38|0.3853
21:04:39|0.3853
21:04:40|0.3853
21:04:42|0.3853
21:04:42|0.3853
21:04:43|0.3853
21:04:44|0.3853
21:04:45|0.3853
21:04:47|0.38482
21:04:47|0.38482
21:04:49|0.38482
21:04:50|0.38482
21:04:51|0.38482
21:04:51|0.38482
21:04:53|0.38482
21:04:54|0.38482
21:04:54|0.38482
21:04:55|0.38454
21:04:56|0.38454
21:04:58|0.38454
21:04:58|0.38454
21:04:59|0.38454
21:05:00|0.38454
21:05:02|0.38454
21:05:03|0.38476
21:05:03|0.38476
21:05:05|0.38476
21:05:05|0.38476
21:05:07|0.38476
21:05:08|0.38476
21:05:08|0.38476
21:05:10|0.38476
21:05:10|0.3847
21:05:12|0.3847
21:05:13|0.3854
21:05:13|0.3854
21:05:14|0.3854
21:05:15|0.3854
21:05:16|0.38587
21:05:18|0.38587
21:05:19|0.38587
21:05:20|0.38587
21:05:21|0.38587
21:05:21|0.38587
21:05:23|0.38587
21:05:23|0.38587
21:05:25|0.38499
21:05:26|0.38499
21:05:27|0.38494
21:05:28|0.38494
21:05:29|0.38494
21:05:30|0.38494
21:05:31|0.38488
21:05:32|0.3845
21:05:33|0.3845
21:05:34|0.3845
21:05:35|0.3845
21:05:36|0.38492
21:05:37|0.38492
21:05:38|0.38492
21:05:39|0.38492
21:05:40|0.38492
21:05:41|0.38492
21:05:42|0.38492
21:05:43|0.38492
21:05:45|0.38492
21:05:46|0.38492
21:05:46|0.38492
21:05:48|0.38492
21:05:49|0.38492
21:05:49|0.38492
21:05:51|0.38492
21:05:52|0.38492
21:05:53|0.38492
21:05:53|0.38492
21:05:54|0.38492
21:05:55|0.38445
21:05:56|0.38445
21:05:57|0.38445
21:05:58|0.38428
21:06:00|0.3843
21:06:00|0.3843
21:06:01|0.3843
21:06:03|0.3843
21:06:04|0.38466
21:06:04|0.38466
21:06:06|0.38466
21:06:07|0.38472
21:06:07|0.38429
21:06:08|0.38429
21:06:10|0.38429
21:06:11|0.38429
21:06:11|0.38429
21:06:12|0.38429
21:06:13|0.38429
21:06:15|0.38429
21:06:16|0.38476
21:06:17|0.38476
21:06:18|0.38476
21:06:18|0.38476
21:06:19|0.38476
21:06:20|0.38476
21:06:21|0.38476
21:06:22|0.38476
21:06:23|0.38468
21:06:24|0.38468
21:06:26|0.38468
21:06:27|0.38468
21:06:29|0.38468
21:06:30|0.38468
21:06:31|0.38468
21:06:32|0.38468
21:06:33|0.38468
21:06:34|0.38468
21:06:35|0.38468
21:06:36|0.38468
21:06:37|0.38468
21:06:38|0.38468
21:06:39|0.38468
21:06:40|0.38468
21:06:41|0.38468
21:06:42|0.38468
21:06:43|0.38468
21:06:44|0.38468
21:06:45|0.38586
21:06:46|0.38586
21:06:47|0.38586
21:06:48|0.38586
21:06:49|0.38586
21:06:50|0.38586
21:06:51|0.38586
21:06:52|0.38586
21:06:53|0.38586
21:06:54|0.38586
21:06:55|0.38586
21:06:56|0.38586
21:06:57|0.38586
21:06:58|0.38565
21:06:59|0.38566
21:07:00|0.38566
21:07:01|0.38566
21:07:02|0.38566
21:07:03|0.38566
21:07:04|0.38566
21:07:05|0.38566
21:07:06|0.38513
21:07:07|0.38513
21:07:08|0.38513
21:07:09|0.38513
21:07:10|0.38611
21:07:11|0.38611
21:07:12|0.38611
21:07:13|0.38611
21:07:14|0.38611
21:07:15|0.38611
21:07:16|0.38611
21:07:17|0.38611
21:07:18|0.38611
21:07:19|0.38611
21:07:20|0.3862
21:07:21|0.3862
21:07:22|0.3862
21:07:23|0.38538
21:07:24|0.38538
21:07:25|0.38538
21:07:27|0.38538
21:07:27|0.38538
21:07:28|0.38538
21:07:30|0.3856
21:07:30|0.3856
21:07:31|0.3856
21:07:33|0.3856
21:07:34|0.3856
21:07:35|0.3856
21:07:36|0.3856
21:07:37|0.3856
21:07:38|0.3856
21:07:39|0.3856
21:07:40|0.3856
21:07:42|0.3856
21:07:42|0.3856
21:07:43|0.3856
21:07:45|0.38598
21:07:46|0.38598
21:07:47|0.38598
21:07:48|0.38599
21:07:48|0.386
21:07:50|0.386
21:07:51|0.386
21:07:52|0.386
21:07:53|0.38611
21:07:53|0.3862
21:07:55|0.3862
21:07:55|0.3862
21:07:57|0.3862
21:07:57|0.3862
21:07:59|0.3862
21:08:00|0.38696
21:08:00|0.38696
21:08:02|0.38696
21:08:03|0.38677
21:08:04|0.38677
21:08:05|0.38677
21:08:06|0.38677
21:08:07|0.38677
21:08:08|0.38677
21:08:09|0.38677
21:08:10|0.38676
21:08:11|0.38676
21:08:12|0.38676
21:08:13|0.38676
21:08:14|0.38676
21:08:15|0.38676
21:08:16|0.38676
21:08:17|0.38676
21:08:18|0.38601
21:08:19|0.38601
21:08:20|0.38601
21:08:21|0.38601
21:08:22|0.38601
21:08:23|0.38676
21:08:24|0.38676
21:08:25|0.38676
21:08:26|0.38676
21:08:27|0.38676
21:08:29|0.38676
21:08:30|0.38676
21:08:31|0.38676
21:08:32|0.38676
21:08:33|0.38676
21:08:34|0.38676
21:08:35|0.38676
21:08:36|0.38676
21:08:37|0.38676
21:08:38|0.38676
21:08:39|0.38676
21:08:40|0.38676
21:08:41|0.38676
21:08:42|0.38676
21:08:43|0.38601
21:08:44|0.38601
21:08:45|0.38601
21:08:46|0.38601
21:08:47|0.38676
21:08:48|0.38676
21:08:49|0.38676
21:08:50|0.38676
21:08:51|0.38676
21:08:52|0.38676
21:08:53|0.38676
21:08:54|0.38602
21:08:55|0.38602
21:08:56|0.38664
21:08:57|0.38664
21:08:58|0.38664
21:08:59|0.38664
21:09:00|0.38664
21:09:01|0.38601
21:09:03|0.38601
21:09:03|0.38601
21:09:04|0.38601
21:09:06|0.38601
21:09:06|0.38601
21:09:08|0.38601
21:09:09|0.38601
21:09:09|0.38581
21:09:10|0.38581
21:09:12|0.38581
21:09:12|0.38581
21:09:13|0.38581
21:09:15|0.38581
21:09:15|0.3858
21:09:16|0.3858
21:09:17|0.3858
21:09:19|0.3858
21:09:20|0.3858
21:09:21|0.38541
21:09:22|0.38541
21:09:22|0.38541
21:09:23|0.38541
21:09:24|0.38541
21:09:26|0.38541
21:09:27|0.38541
21:09:28|0.38529
21:09:29|0.38529
21:09:30|0.38529
21:09:31|0.38529
21:09:33|0.38529
21:09:33|0.38529
21:09:34|0.38529
21:09:35|0.38529
21:09:36|0.38529
21:09:37|0.38529
21:09:38|0.38529
21:09:40|0.38529
21:09:41|0.38529
21:09:42|0.38529
21:09:43|0.38529
21:09:44|0.38529
21:09:44|0.38529
21:09:46|0.38529
21:09:47|0.38529
21:09:48|0.38613
21:09:49|0.38613
21:09:50|0.38613
21:09:51|0.38613
21:09:52|0.38613
21:09:53|0.38613
21:09:54|0.38613
21:09:55|0.38613
21:09:56|0.38613
21:09:57|0.38529
21:09:58|0.38529
21:09:59|0.38577
21:10:00|0.38577
21:10:01|0.3858
21:10:02|0.3858
21:10:03|0.3858
21:10:04|0.3858
21:10:05|0.38547
21:10:06|0.38547
21:10:07|0.38541
21:10:08|0.38541
21:10:09|0.38529
21:10:10|0.3852
21:10:11|0.3852
21:10:12|0.3852
21:10:13|0.3852
21:10:14|0.3852
21:10:15|0.38504
21:10:16|0.38504
21:10:17|0.38504
21:10:18|0.38504
21:10:19|0.38502
21:10:20|0.38501
21:10:21|0.3849
21:10:22|0.3849
21:10:23|0.3845
21:10:24|0.3845
21:10:25|0.38457
21:10:26|0.38457
21:10:27|0.38457
21:10:28|0.38457
21:10:30|0.38457
21:10:31|0.38457
21:10:32|0.38457
21:10:33|0.38517
21:10:35|0.38517
21:10:35|0.38517
21:10:36|0.38517
21:10:37|0.38517
21:10:38|0.38457
21:10:39|0.38457
21:10:40|0.38502
21:10:41|0.38502
21:10:42|0.38502
21:10:43|0.38502
21:10:44|0.38519
21:10:45|0.38519
21:10:46|0.38519
21:10:47|0.38519
21:10:48|0.38531
21:10:49|0.38531
21:10:50|0.38527
21:10:51|0.38527
21:10:52|0.38527
21:10:53|0.38527
21:10:54|0.3851
21:10:55|0.38515
21:10:56|0.38515
21:10:57|0.38515
21:10:58|0.38515
21:10:59|0.38515
21:11:00|0.38515
21:11:01|0.38515
21:11:02|0.38515
21:11:03|0.38515
21:11:04|0.38515
21:11:05|0.38515
21:11:06|0.38476
21:11:07|0.38476
21:11:08|0.38476
21:11:09|0.38476
21:11:10|0.38476
21:11:11|0.38476
21:11:12|0.38476
21:11:13|0.38476
21:11:14|0.38476
21:11:15|0.38476
21:11:16|0.38476
21:11:17|0.38476
21:11:18|0.38545
21:11:19|0.38545
21:11:20|0.38545
21:11:21|0.38545
21:11:22|0.38545
21:11:23|0.38545
21:11:24|0.38545
21:11:25|0.38537
21:11:27|0.38537
21:11:27|0.38537
21:11:28|0.38537
21:11:30|0.38537
21:11:31|0.38537
21:11:33|0.38537
21:11:33|0.38537
21:11:34|0.38537
21:11:35|0.38537
21:11:36|0.38537
21:11:37|0.38537
21:11:39|0.38537
21:11:39|0.38537
21:11:41|0.38476
21:11:42|0.38476
21:11:43|0.38476
21:11:44|0.38445
21:11:45|0.38445
21:11:45|0.38503
21:11:47|0.38425
21:11:47|0.38425
21:11:49|0.38425
21:11:49|0.38425
21:11:50|0.38425
21:11:51|0.38425
21:11:53|0.38417
21:11:54|0.38417
21:11:54|0.38417
21:11:55|0.38417
21:11:56|0.38417
21:11:57|0.38417
21:11:59|0.38418
21:11:59|0.38418
21:12:00|0.38418
21:12:01|0.38418
21:12:02|0.38418
21:12:04|0.38418
21:12:04|0.38418
21:12:05|0.38418
21:12:06|0.38418
21:12:08|0.38418
21:12:09|0.38418
21:12:09|0.38418
21:12:10|0.38418
21:12:12|0.38418
21:12:13|0.38418
21:12:14|0.38418
21:12:15|0.38418
21:12:16|0.38418
21:12:17|0.38418
21:12:18|0.38418
21:12:19|0.38418
21:12:20|0.38418
21:12:21|0.38418
21:12:21|0.38418
21:12:23|0.38418
21:12:24|0.38418
21:12:25|0.38418
21:12:26|0.38418
21:12:27|0.38418
21:12:28|0.38455
21:12:29|0.38455
21:12:30|0.38456
21:12:31|0.38456
21:12:32|0.38456
21:12:34|0.38456
21:12:34|0.38456
21:12:35|0.38456
21:12:37|0.38456
21:12:38|0.38456
21:12:39|0.38456
21:12:40|0.38456
21:12:41|0.38456
21:12:42|0.38392
21:12:43|0.38378
21:12:44|0.38375
21:12:45|0.38375
21:12:46|0.38375
21:12:47|0.38375
21:12:48|0.38375
21:12:49|0.38375
21:12:50|0.3846
21:12:51|0.3846
21:12:52|0.3846
21:12:53|0.3846
21:12:54|0.3846
21:12:55|0.3846
21:12:56|0.3846
21:12:57|0.3846
21:12:58|0.3846
21:12:59|0.3846
21:13:00|0.3846
21:13:01|0.3846
21:13:02|0.3846
21:13:03|0.3846
21:13:04|0.38426
21:13:05|0.38358
21:13:06|0.38374
21:13:07|0.38374
21:13:08|0.38374
21:13:09|0.38352
21:13:10|0.38324
21:13:11|0.38324
21:13:12|0.38324
21:13:13|0.38324
21:13:14|0.38324
21:13:15|0.38324
21:13:16|0.38324
21:13:17|0.38324
21:13:18|0.38324
21:13:19|0.38324
21:13:20|0.38324
21:13:21|0.38324
21:13:22|0.38324
21:13:23|0.38318
21:13:24|0.38318
21:13:25|0.38318
21:13:26|0.38254
21:13:27|0.38254
21:13:28|0.38254
21:13:29|0.38254
21:13:30|0.38254
21:13:31|0.38337
21:13:32|0.38337
21:13:34|0.38337
21:13:35|0.38337
21:13:36|0.38337
21:13:37|0.38337
21:13:39|0.38337
21:13:39|0.38326
21:13:40|0.38326
21:13:41|0.38326
21:13:42|0.38326
21:13:43|0.38326
21:13:44|0.38326
21:13:46|0.38326
21:13:47|0.38337
21:13:47|0.38337
21:13:49|0.38337
21:13:50|0.38337
21:13:51|0.38337
21:13:52|0.38337
21:13:53|0.38337
21:13:54|0.38337
21:13:55|0.38337
21:13:56|0.38337
21:13:57|0.38337
21:13:58|0.38337
21:13:59|0.38337
21:14:00|0.38337
21:14:01|0.38337
21:14:02|0.38337
21:14:03|0.38337
21:14:04|0.38337
21:14:05|0.38337
21:14:07|0.38337
21:14:07|0.38337
21:14:09|0.38337
21:14:09|0.38337
21:14:10|0.38337
21:14:11|0.38337
21:14:12|0.38337
21:14:13|0.38337
21:14:14|0.38337
21:14:15|0.38337
21:14:16|0.38337
21:14:18|0.38337
21:14:19|0.38337
21:14:20|0.38337
21:14:21|0.383
21:14:22|0.383
21:14:23|0.383
21:14:24|0.383
21:14:24|0.383
21:14:25|0.383
21:14:26|0.383
21:14:27|0.383
21:14:29|0.383
21:14:30|0.3835
21:14:31|0.3835
21:14:32|0.3835
21:14:33|0.384
21:14:35|0.38442
21:14:36|0.38442
21:14:37|0.38442
21:14:38|0.38442
21:14:39|0.38442
21:14:40|0.38442
21:14:41|0.38442
21:14:43|0.38442
21:14:43|0.38442
21:14:44|0.38442
21:14:45|0.38442
21:14:46|0.38442
21:14:47|0.38442
21:14:48|0.38442
21:14:49|0.38442
21:14:50|0.38442
21:14:51|0.38442
21:14:52|0.38442
21:14:53|0.38442
21:14:54|0.38442
21:14:55|0.38442
21:14:56|0.38442
21:14:57|0.38442
21:14:58|0.38442
21:14:59|0.38442
21:15:00|0.383
21:15:01|0.383
21:15:02|0.38294
21:15:03|0.38294
21:15:05|0.38294
21:15:06|0.38294
21:15:06|0.38294
21:15:08|0.38294
21:15:08|0.38294
21:15:10|0.38294
21:15:10|0.38294
21:15:11|0.38342
21:15:12|0.38342
21:15:13|0.38342
21:15:15|0.38375
21:15:15|0.38375
21:15:16|0.38375
21:15:17|0.38412
21:15:19|0.38412
21:15:20|0.38412
21:15:20|0.38412
21:15:21|0.38412
21:15:23|0.38442
21:15:23|0.38469
21:15:24|0.38469
21:15:26|0.38463
21:15:26|0.38469
21:15:27|0.38469
21:15:28|0.38469
21:15:29|0.38469
21:15:30|0.3851
21:15:31|0.3852
21:15:32|0.38567
21:15:33|0.38567
21:15:35|0.38567
21:15:36|0.38567
21:15:36|0.38567
21:15:38|0.38498
21:15:39|0.38498
21:15:40|0.38498
21:15:41|0.385
21:15:41|0.385
21:15:43|0.385
21:15:44|0.385
21:15:45|0.38435
21:15:46|0.38435
21:15:47|0.38435
21:15:48|0.38435
21:15:49|0.38435
21:15:50|0.38435
21:15:52|0.38435
21:15:53|0.3845
21:15:54|0.3845
21:15:55|0.3845
21:15:56|0.3845
21:15:57|0.3845
21:15:58|0.3845
21:15:59|0.3845
21:16:00|0.3845
21:16:01|0.3845
21:16:02|0.3845
21:16:03|0.3843
21:16:04|0.3843
21:16:05|0.3843
21:16:06|0.3843
21:16:07|0.38457
21:16:08|0.38457
21:16:09|0.38457
21:16:10|0.38457
21:16:11|0.38457
21:16:12|0.38457
21:16:13|0.38457
21:16:14|0.38457
21:16:15|0.38393
21:16:16|0.38393
21:16:17|0.38393
21:16:18|0.38393
21:16:19|0.38393
21:16:20|0.38364
21:16:21|0.38364
21:16:22|0.38364
21:16:23|0.38364
21:16:24|0.38364
21:16:25|0.38404
21:16:26|0.38404
21:16:27|0.38404
21:16:28|0.38395
21:16:29|0.38395
21:16:30|0.38327
21:16:31|0.38296
21:16:32|0.38296
21:16:33|0.38296
21:16:34|0.38296
21:16:35|0.38327
21:16:37|0.38327
21:16:37|0.38327
21:16:39|0.38295
21:16:39|0.3829
21:16:40|0.38285
21:16:42|0.38277
21:16:42|0.38277
21:16:43|0.38286
21:16:45|0.38276
21:16:46|0.38262
21:16:47|0.38262
21:16:47|0.38262
21:16:49|0.38299
21:16:49|0.38299
21:16:50|0.38299
21:16:52|0.38299
21:16:53|0.38259
21:16:54|0.38259
21:16:55|0.38235
21:16:56|0.38235
21:16:57|0.38232
21:16:58|0.38207
21:16:59|0.38207
21:17:00|0.38207
21:17:01|0.38207
21:17:02|0.38207
21:17:04|0.38207
21:17:04|0.38207
21:17:06|0.38207
21:17:07|0.38207
21:17:08|0.38207
21:17:09|0.38207
21:17:09|0.38207
21:17:11|0.38207
21:17:12|0.38207
21:17:13|0.38207
21:17:14|0.38207
21:17:15|0.38207
21:17:16|0.38207
21:17:17|0.38207
21:17:18|0.38207
21:17:19|0.38207
21:17:20|0.38207
21:17:21|0.38207
21:17:22|0.38207
21:17:23|0.38207
21:17:24|0.38207
21:17:25|0.38207
21:17:26|0.38207
21:17:27|0.38207
21:17:28|0.38207
21:17:29|0.38207
21:17:30|0.38207
21:17:31|0.38207
21:17:32|0.38207
21:17:33|0.38207
21:17:34|0.38207
21:17:35|0.38207
21:17:37|0.38207
21:17:39|0.38207
21:17:40|0.38207
21:17:41|0.38207
21:17:42|0.38207
21:17:42|0.38207
21:17:44|0.38207
21:17:45|0.38207
21:17:46|0.38207
21:17:47|0.38207
21:17:49|0.38207
21:17:49|0.38207
21:17:50|0.38207
21:17:51|0.38207
21:17:52|0.38207
21:17:53|0.38207
21:17:54|0.38207
21:17:55|0.38253
21:17:56|0.38253
21:17:57|0.38253
21:17:58|0.38253
21:17:59|0.38253
21:18:00|0.38253
21:18:01|0.38253
21:18:02|0.38254
21:18:03|0.38254
21:18:04|0.38254
21:18:05|0.38254
21:18:06|0.38254
21:18:07|0.38197
21:18:08|0.38157
21:18:09|0.38156
21:18:11|0.38156
21:18:11|0.38156
21:18:13|0.38156
21:18:13|0.38156
21:18:15|0.38151
21:18:15|0.38151
21:18:16|0.38151
21:18:17|0.38151
21:18:19|0.38151
21:18:19|0.38151
21:18:20|0.38151
21:18:22|0.38151
21:18:23|0.38151
21:18:24|0.38151
21:18:25|0.38151
21:18:26|0.38151
21:18:27|0.38151
21:18:28|0.3821
21:18:29|0.3821
21:18:30|0.3821
21:18:31|0.3821
21:18:32|0.3821
21:18:33|0.3821
21:18:34|0.3815
21:18:35|0.3815
21:18:36|0.3815
21:18:38|0.3815
21:18:38|0.3815
21:18:40|0.3815
21:18:41|0.3815
21:18:42|0.3815
21:18:43|0.3815
21:18:44|0.381
21:18:46|0.381
21:18:46|0.381
21:18:47|0.381
21:18:49|0.381
21:18:49|0.381
21:18:50|0.381
21:18:51|0.381
21:18:52|0.381
21:18:54|0.381
21:18:54|0.381
21:18:55|0.381
21:18:56|0.381
21:18:57|0.381
21:18:58|0.381
21:18:59|0.381
21:19:00|0.38195
21:19:01|0.38195
21:19:02|0.38195
21:19:03|0.38195
21:19:05|0.38195
21:19:06|0.38195
21:19:07|0.38195
21:19:08|0.38195
21:19:09|0.38195
21:19:10|0.38195
21:19:11|0.38195
21:19:12|0.38195
21:19:13|0.3811
21:19:14|0.3811
21:19:15|0.38186
21:19:16|0.38186
21:19:17|0.38186
21:19:18|0.38186
21:19:19|0.38186
21:19:20|0.38186
21:19:21|0.38186
21:19:22|0.38186
21:19:23|0.38186
21:19:24|0.38186
21:19:25|0.38186
21:19:26|0.38186
21:19:27|0.38186
21:19:28|0.38186
21:19:29|0.38186
21:19:30|0.38186
21:19:31|0.38186
21:19:32|0.38186
21:19:33|0.38106
21:19:34|0.38106
21:19:35|0.38106
21:19:36|0.38106
21:19:37|0.38087
21:19:39|0.38087
21:19:39|0.38087
21:19:40|0.38085
21:19:41|0.38061
21:19:43|0.38048
21:19:44|0.38048
21:19:44|0.38048
21:19:46|0.38048
21:19:47|0.38048
21:19:47|0.38048
21:19:49|0.38048
21:19:50|0.38048
21:19:51|0.38
21:19:52|0.38042
21:19:53|0.37933
21:19:54|0.38041
21:19:55|0.38041
21:19:56|0.38041
21:19:57|0.38041
21:19:58|0.38041
21:19:59|0.38041
21:20:00|0.38041
21:20:02|0.38041
21:20:02|0.38041
21:20:03|0.3801
21:20:04|0.3801
21:20:05|0.3801
21:20:07|0.3801
21:20:07|0.3801
21:20:08|0.3801
21:20:09|0.3801
21:20:10|0.3801
21:20:11|0.38051
21:20:12|0.38051
21:20:13|0.38051
21:20:14|0.38051
21:20:15|0.3805
21:20:17|0.3805
21:20:17|0.3805
21:20:18|0.3805
21:20:19|0.3805
21:20:20|0.3805
21:20:21|0.38079
21:20:22|0.38079
21:20:23|0.38079
21:20:24|0.38079
21:20:25|0.38079
21:20:26|0.38079
21:20:28|0.38079
21:20:28|0.38079
21:20:29|0.38079
21:20:30|0.38079
21:20:31|0.38079
21:20:32|0.38079
21:20:33|0.38079
21:20:34|0.38079
21:20:35|0.38079
21:20:36|0.38079
21:20:37|0.38079
21:20:39|0.38088
21:20:39|0.38079
21:20:40|0.38079
21:20:42|0.38079
21:20:43|0.38079
21:20:44|0.38079
21:20:44|0.38079
21:20:46|0.38079
21:20:47|0.38079
21:20:48|0.38044
21:20:49|0.38019
21:20:51|0.38007
21:20:51|0.38007
21:20:53|0.38007
21:20:53|0.38007
21:20:54|0.38007
21:20:56|0.38007
21:20:57|0.38007
21:20:57|0.37975
21:20:59|0.37975
21:21:00|0.37975
21:21:00|0.37975
21:21:02|0.38
21:21:02|0.38
21:21:04|0.38
21:21:04|0.38
21:21:06|0.38
21:21:07|0.38067
21:21:07|0.38067
21:21:08|0.38067
21:21:09|0.38067
21:21:11|0.38067
21:21:11|0.38067
21:21:12|0.38067
21:21:13|0.38067
21:21:14|0.38067
21:21:15|0.38067
21:21:17|0.38067
21:21:18|0.38067
21:21:19|0.38067
21:21:19|0.38067
21:21:21|0.38067
21:21:21|0.38067
21:21:22|0.38067
21:21:23|0.38067
21:21:24|0.38
21:21:25|0.38
21:21:27|0.38
21:21:27|0.38
21:21:29|0.38
21:21:29|0.38
21:21:30|0.38
21:21:31|0.37929
21:21:32|0.37929
21:21:33|0.38
21:21:35|0.38
21:21:35|0.38
21:21:36|0.38
21:21:38|0.38
21:21:38|0.38
21:21:39|0.38
21:21:40|0.38
21:21:42|0.38
21:21:43|0.38
21:21:44|0.38
21:21:45|0.37993
21:21:46|0.37993
21:21:47|0.37993
21:21:47|0.37993
21:21:49|0.37993
21:21:50|0.37993
21:21:51|0.37993
21:21:52|0.37993
21:21:52|0.37993
21:21:54|0.37993
21:21:55|0.37926
21:21:56|0.37923
21:21:57|0.37923
21:21:58|0.37915
21:21:59|0.37913
21:22:00|0.37913
21:22:01|0.37913
21:22:02|0.37914
21:22:03|0.37914
21:22:04|0.37914
21:22:05|0.37914
21:22:06|0.37897
21:22:07|0.37897
21:22:07|0.37897
21:22:09|0.37897
21:22:10|0.37897
21:22:11|0.37897
21:22:12|0.37897
21:22:13|0.3788
21:22:14|0.37903
21:22:15|0.37903
21:22:16|0.37903
21:22:17|0.37903
21:22:18|0.37903
21:22:19|0.37903
21:22:20|0.37903
21:22:21|0.37903
21:22:22|0.37903
21:22:23|0.37903
21:22:24|0.37903
21:22:25|0.37903
21:22:26|0.37903
21:22:27|0.37875
21:22:28|0.37875
21:22:29|0.37875
21:22:30|0.37875
21:22:31|0.37875
21:22:32|0.37875
21:22:33|0.37875
21:22:34|0.37875
21:22:35|0.37875
21:22:36|0.37875
21:22:37|0.37875
21:22:38|0.37875
21:22:39|0.37876
21:22:40|0.37876
21:22:42|0.37876
21:22:42|0.37876
21:22:43|0.37876
21:22:45|0.37876
21:22:46|0.37876
21:22:47|0.37876
21:22:48|0.37876
21:22:49|0.37876
21:22:50|0.37876
21:22:51|0.37876
21:22:52|0.37876
21:22:53|0.37876
21:22:54|0.37876
21:22:55|0.37876
21:22:56|0.37876
21:22:57|0.37876
21:22:58|0.37876
21:22:59|0.37876
21:23:00|0.37876
21:23:00|0.37876
21:23:02|0.37876
21:23:03|0.37877
21:23:04|0.37875
21:23:05|0.37875
21:23:06|0.37872
21:23:07|0.37876
21:23:08|0.37854
21:23:08|0.37854
21:23:10|0.37854
21:23:11|0.37907
21:23:12|0.37907
21:23:13|0.37857
21:23:14|0.37872
21:23:14|0.37872
21:23:16|0.37872
21:23:16|0.37872
21:23:17|0.37872
21:23:19|0.37872
21:23:20|0.37872
21:23:21|0.37872
21:23:22|0.37872
21:23:23|0.37872
21:23:24|0.37872
21:23:25|0.37872
21:23:26|0.37872
21:23:27|0.37872
21:23:28|0.37872
21:23:29|0.37845
21:23:30|0.37845
21:23:31|0.37845
21:23:32|0.37845
21:23:33|0.37845
21:23:34|0.37901
21:23:35|0.37901
21:23:36|0.37901
21:23:37|0.37901
21:23:38|0.37901
21:23:39|0.37901
21:23:40|0.37901
21:23:42|0.37901
21:23:42|0.37901
21:23:44|0.37901
21:23:45|0.37907
21:23:46|0.37907
21:23:47|0.37907
21:23:48|0.37907
21:23:49|0.37907
21:23:51|0.37907
21:23:52|0.37938
21:23:52|0.37938
21:23:54|0.37938
21:23:55|0.37938
21:23:56|0.37938
21:23:57|0.37938
21:23:57|0.37938
21:23:58|0.37938
21:23:59|0.37938
21:24:01|0.37938
21:24:01|0.37938
21:24:02|0.37938
21:24:04|0.37938
21:24:05|0.37938
21:24:05|0.37938
21:24:07|0.37854
21:24:07|0.37854
21:24:09|0.37854
21:24:10|0.37854
21:24:10|0.37854
21:24:11|0.37854
21:24:12|0.37854
21:24:14|0.37854
21:24:14|0.37854
21:24:16|0.37854
21:24:16|0.37928
21:24:17|0.37928
21:24:18|0.37928
21:24:20|0.37928
21:24:21|0.37928
21:24:21|0.37928
21:24:22|0.37928
21:24:23|0.37928
21:24:24|0.37928
21:24:25|0.37928
21:24:26|0.37928
21:24:28|0.37928
21:24:28|0.37928
21:24:29|0.37928
21:24:31|0.37928
21:24:31|0.37928
21:24:33|0.37928
21:24:34|0.37928
21:24:35|0.37928
21:24:36|0.37928
21:24:37|0.37928
21:24:37|0.37928
21:24:39|0.37928
21:24:40|0.37928
21:24:40|0.37928
21:24:42|0.37928
21:24:43|0.37849
21:24:45|0.37849
21:24:46|0.37849
21:24:47|0.37849
21:24:48|0.37849
21:24:49|0.37849
21:24:50|0.37849
21:24:51|0.37849
21:24:52|0.37849
21:24:53|0.37849
21:24:54|0.37849
21:24:55|0.37849
21:24:56|0.37852
21:24:57|0.37852
21:24:58|0.37852
21:24:59|0.37852
21:25:00|0.37852
21:25:01|0.37885
21:25:02|0.37848
21:25:03|0.37879
21:25:04|0.37879
21:25:06|0.37883
21:25:06|0.37883
21:25:07|0.37883
21:25:08|0.37827
21:25:09|0.37827
21:25:10|0.37827
21:25:11|0.37827
21:25:12|0.37827
21:25:13|0.37827
21:25:14|0.37827
21:25:15|0.37827
21:25:16|0.37913
21:25:17|0.37913
21:25:18|0.37913
21:25:19|0.37913
21:25:20|0.37913
21:25:21|0.37913
21:25:22|0.37913
21:25:23|0.37913
21:25:24|0.37913
21:25:25|0.37913
21:25:26|0.37913
21:25:27|0.37863
21:25:28|0.37863
21:25:29|0.37863
21:25:30|0.37863
21:25:31|0.37863
21:25:32|0.37863
21:25:33|0.37863
21:25:34|0.37863
21:25:35|0.37863
21:25:36|0.37863
21:25:37|0.37863
21:25:38|0.37863
21:25:39|0.37863
21:25:40|0.37863
21:25:41|0.37863
21:25:42|0.37863
21:25:44|0.37843
21:25:45|0.37843
21:25:46|0.37843
21:25:47|0.37843
21:25:48|0.37843
21:25:49|0.37839
21:25:50|0.37839
21:25:51|0.37827
21:25:52|0.37827
21:25:53|0.37827
21:25:55|0.37827
21:25:56|0.37827
21:25:56|0.37855
21:25:58|0.37855
21:25:59|0.3782
21:26:00|0.3782
21:26:01|0.37827
21:26:01|0.37827
21:26:02|0.37827
21:26:03|0.37827
21:26:04|0.37827
21:26:05|0.37827
21:26:07|0.3782
21:26:08|0.3782
21:26:09|0.3782
21:26:10|0.3782
21:26:11|0.37819
21:26:12|0.3782
21:26:13|0.3782
21:26:14|0.3782
21:26:15|0.3782
21:26:16|0.3782
21:26:17|0.3782
21:26:18|0.3789
21:26:19|0.3789
21:26:20|0.3789
21:26:21|0.3789
21:26:22|0.37817
21:26:23|0.37817
21:26:24|0.37817
21:26:25|0.37817
21:26:26|0.37821
21:26:27|0.37821
21:26:28|0.37821
21:26:29|0.3782
21:26:30|0.3782
21:26:31|0.3782
21:26:32|0.3782
21:26:34|0.37816
21:26:34|0.37816
21:26:35|0.37816
21:26:36|0.37816
21:26:37|0.37816
21:26:39|0.37816
21:26:39|0.37816
21:26:41|0.37816
21:26:41|0.37779
21:26:42|0.37767
21:26:43|0.37767
21:26:45|0.37806
21:26:46|0.37765
21:26:47|0.37765
21:26:48|0.37765
21:26:50|0.37765
21:26:50|0.37765
21:26:51|0.37765
21:26:52|0.37813
21:26:53|0.37714
21:26:54|0.37714
21:26:56|0.37714
21:26:57|0.37749
21:26:58|0.37749
21:26:59|0.37749
21:27:00|0.37749
21:27:01|0.37749
21:27:02|0.37749
21:27:03|0.3771
21:27:04|0.3775
21:27:05|0.3775
21:27:06|0.3771
21:27:07|0.3771
21:27:07|0.3771
21:27:09|0.3771
21:27:10|0.37765
21:27:11|0.37765
21:27:12|0.37765
21:27:12|0.37765
21:27:14|0.37765
21:27:15|0.37765
21:27:16|0.37765
21:27:17|0.37765
21:27:18|0.37765
21:27:19|0.37765
21:27:20|0.37765
21:27:21|0.37765
21:27:22|0.37737
21:27:23|0.37737
21:27:25|0.37734
21:27:25|0.37734
21:27:26|0.37734
21:27:27|0.37734
21:27:28|0.37734
21:27:29|0.37734
21:27:30|0.37734
21:27:31|0.37734
21:27:32|0.37734
21:27:33|0.37734
21:27:34|0.37787
21:27:35|0.37787
21:27:36|0.37787
21:27:37|0.37787
21:27:38|0.37787
21:27:39|0.37787
21:27:40|0.37787
21:27:41|0.37787
21:27:42|0.37787
21:27:43|0.37787
21:27:44|0.37759
21:27:46|0.37759
21:27:47|0.37759
21:27:47|0.37759
21:27:49|0.37759
21:27:50|0.37759
21:27:51|0.37759
21:27:53|0.37759
21:27:53|0.37763
21:27:54|0.37763
21:27:56|0.37763
21:27:56|0.37763
21:27:58|0.37763
21:27:59|0.37704
21:28:00|0.37679
21:28:01|0.37679
21:28:02|0.3767
21:28:03|0.3767
21:28:03|0.3767
21:28:05|0.3767
21:28:06|0.3767
21:28:07|0.3767
21:28:08|0.3767
21:28:09|0.3767
21:28:10|0.3767
21:28:10|0.3767
21:28:12|0.3767
21:28:13|0.37651
21:28:13|0.37649
21:28:15|0.37649
21:28:16|0.37649
21:28:17|0.37649
21:28:18|0.37649
21:28:19|0.37678
21:28:20|0.37637
21:28:21|0.37674
21:28:22|0.37674
21:28:23|0.376
21:28:24|0.376
21:28:25|0.376
21:28:26|0.376
21:28:27|0.37647
21:28:27|0.37647
21:28:28|0.37647
21:28:30|0.37603
21:28:31|0.37603
21:28:32|0.3759
21:28:33|0.37598
21:28:34|0.37598
21:28:35|0.37601
21:28:36|0.37668
21:28:37|0.37668
21:28:38|0.37668
21:28:39|0.37668
21:28:40|0.37588
21:28:41|0.37588
21:28:42|0.37659
21:28:43|0.37659
21:28:44|0.37659
21:28:45|0.37659
21:28:46|0.37659
21:28:47|0.37588
21:28:49|0.37581
21:28:50|0.37648
21:28:51|0.37648
21:28:52|0.37648
21:28:54|0.37655
21:28:54|0.37655
21:28:55|0.37655
21:28:57|0.37582
21:28:58|0.37582
21:28:58|0.37582
21:29:00|0.37586
21:29:01|0.37586
21:29:02|0.37586
21:29:03|0.37654
21:29:05|0.37654
21:29:05|0.37654
21:29:06|0.3759
21:29:07|0.3759
21:29:09|0.3765
21:29:09|0.37643
21:29:10|0.37643
21:29:11|0.37647
21:29:12|0.37647
21:29:14|0.37647
21:29:15|0.37647
21:29:16|0.37647
21:29:17|0.37647
21:29:17|0.37647
21:29:19|0.37647
21:29:19|0.37647
21:29:20|0.37647
21:29:22|0.37647
21:29:22|0.37647
21:29:24|0.37574
21:29:24|0.37574
21:29:25|0.37552
21:29:27|0.37548
21:29:27|0.37545
21:29:28|0.37538
21:29:29|0.37529
21:29:31|0.37552
21:29:31|0.37574
21:29:32|0.37574
21:29:34|0.37521
21:29:34|0.3757
21:29:36|0.37576
21:29:36|0.37574
21:29:37|0.37574
21:29:39|0.37574
21:29:40|0.37574
21:29:40|0.37574
21:29:42|0.37574
21:29:43|0.37574
21:29:43|0.37574
21:29:44|0.37574
21:29:45|0.37574
21:29:46|0.37574
21:29:47|0.37574
21:29:49|0.37574
21:29:50|0.37506
21:29:51|0.37506
21:29:52|0.37506
21:29:54|0.37506
21:29:54|0.37496
21:29:56|0.37483
21:29:56|0.37483
21:29:58|0.37483
21:29:59|0.37483
21:29:59|0.37483
21:30:00|0.37472
21:30:02|0.37541
21:30:03|0.37465
21:30:04|0.37441
21:30:05|0.37435
21:30:06|0.37435
21:30:07|0.37435
21:30:07|0.37435
21:30:09|0.37435
21:30:09|0.37481
21:30:11|0.37443
21:30:12|0.37435
21:30:12|0.37459
21:30:14|0.37459
21:30:14|0.37459
21:30:16|0.37459
21:30:17|0.37459
21:30:17|0.37483
21:30:18|0.37483
21:30:20|0.37452
21:30:21|0.37452
21:30:22|0.37506
21:30:22|0.37506
21:30:24|0.37522
21:30:25|0.37504
21:30:26|0.37504
21:30:27|0.37504
21:30:27|0.37504
21:30:29|0.37504
21:30:30|0.37504
21:30:31|0.37514
21:30:32|0.37514
21:30:32|0.37514
21:30:34|0.37514
21:30:34|0.37514
21:30:36|0.37514
21:30:37|0.37514
21:30:38|0.37514
21:30:39|0.37514
21:30:40|0.37514
21:30:41|0.37514
21:30:41|0.37514
21:30:43|0.37514
21:30:44|0.37514
21:30:45|0.37575
21:30:46|0.37575
21:30:47|0.37575
21:30:48|0.37575
21:30:49|0.37575
21:30:51|0.37575
21:30:52|0.37575
21:30:53|0.37558
21:30:54|0.37558
21:30:55|0.37558
21:30:56|0.37558
21:30:57|0.37558
21:30:58|0.37558
21:30:59|0.37558
21:31:00|0.37558
21:31:01|0.37558
21:31:02|0.37558
21:31:03|0.37558
21:31:04|0.37558
21:31:05|0.37558
21:31:06|0.37602
21:31:07|0.37602
21:31:08|0.37672
21:31:09|0.37672
21:31:11|0.37696
21:31:11|0.37696
21:31:12|0.37696
21:31:13|0.37696
21:31:14|0.37696
21:31:15|0.37696
21:31:16|0.37696
21:31:17|0.37696
21:31:18|0.37696
21:31:19|0.37696
21:31:20|0.37696
21:31:21|0.37696
21:31:22|0.37696
21:31:23|0.37696
21:31:24|0.37696
21:31:25|0.37696
21:31:26|0.37696
21:31:27|0.37614
21:31:28|0.37614
21:31:29|0.37614
21:31:30|0.37614
21:31:31|0.37614
21:31:32|0.37614
21:31:33|0.37614
21:31:34|0.37672
21:31:35|0.37672
21:31:36|0.37672
21:31:37|0.37672
21:31:38|0.37672
21:31:39|0.37607
21:31:40|0.37607
21:31:41|0.37607
21:31:42|0.37607
21:31:43|0.37607
21:31:44|0.376
21:31:45|0.376
21:31:46|0.376
21:31:47|0.376
21:31:48|0.37654
21:31:50|0.37654
21:31:51|0.37654
21:31:52|0.37654
21:31:54|0.37654
21:31:54|0.37654
21:31:56|0.37654
21:31:57|0.37502
21:31:58|0.37502
21:31:59|0.37502
21:32:01|0.37502
21:32:02|0.37502
21:32:03|0.37502
21:32:04|0.37502
21:32:04|0.37502
21:32:06|0.37607
21:32:07|0.37607
21:32:08|0.37607
21:32:09|0.37607
21:32:10|0.37607
21:32:11|0.37632
21:32:12|0.3752
21:32:13|0.375
21:32:14|0.375
21:32:15|0.375
21:32:16|0.375
21:32:17|0.37478
21:32:18|0.3748
21:32:19|0.37435
21:32:20|0.37435
21:32:21|0.37435
21:32:21|0.37435
21:32:23|0.37435
21:32:24|0.37495
21:32:25|0.37495
21:32:25|0.37495
21:32:27|0.37497
21:32:28|0.37497
21:32:28|0.37497
21:32:29|0.37497
21:32:31|0.37435
21:32:32|0.3743
21:32:32|0.37411
21:32:34|0.37411
21:32:35|0.37389
21:32:36|0.37389
21:32:37|0.37409
21:32:38|0.37409
21:32:39|0.3735
21:32:39|0.37348
21:32:40|0.3733
21:32:41|0.3732
21:32:43|0.3732
21:32:44|0.37304
21:32:44|0.37298
21:32:46|0.37275
21:32:47|0.37275
21:32:48|0.3732
21:32:49|0.37275
21:32:50|0.37325
21:32:52|0.3727
21:32:53|0.37236
21:32:54|0.37236
21:32:55|0.37212
21:32:56|0.372
21:32:57|0.372
21:32:59|0.372
21:32:59|0.372
21:33:00|0.37272
21:33:02|0.372
21:33:03|0.37249
21:33:03|0.37172
21:33:05|0.3721
21:33:06|0.37176
21:33:06|0.37176
21:33:08|0.37176
21:33:09|0.37176
21:33:10|0.37126
21:33:11|0.37126
21:33:12|0.37126
21:33:12|0.37126
21:33:14|0.37111
21:33:14|0.37111
21:33:16|0.37171
21:33:17|0.37106
21:33:18|0.37106
21:33:19|0.371
21:33:20|0.37017
21:33:21|0.37151
21:33:22|0.37146
21:33:23|0.37097
21:33:24|0.37097
21:33:25|0.37097
21:33:26|0.37097
21:33:27|0.37097
21:33:28|0.37127
21:33:29|0.37017
21:33:30|0.37017
21:33:31|0.37017
21:33:32|0.37017
21:33:33|0.37017
21:33:34|0.37017
21:33:35|0.37086
21:33:36|0.37086
21:33:37|0.37017
21:33:38|0.37083
21:33:39|0.37083
21:33:40|0.37083
21:33:41|0.37083
21:33:42|0.37083
21:33:43|0.37083
21:33:44|0.37083
21:33:45|0.37083
21:33:46|0.37083
21:33:47|0.37083
21:33:48|0.37083
21:33:49|0.37083
21:33:50|0.37083
21:33:51|0.37025
21:33:53|0.37073
21:33:54|0.37028
21:33:55|0.37028
21:33:56|0.37064
21:33:57|0.37025
21:33:58|0.37086
21:33:59|0.37086
21:34:00|0.37086
21:34:02|0.37086
21:34:03|0.37025
21:34:04|0.37025
21:34:04|0.37025
21:34:05|0.37015
21:34:06|0.37015
21:34:08|0.37015
21:34:09|0.37028
21:34:10|0.37028
21:34:11|0.37079
21:34:12|0.37013
21:34:13|0.37011
21:34:14|0.37011
21:34:15|0.37011
21:34:15|0.37004
21:34:16|0.37004
21:34:18|0.37
21:34:19|0.37066
21:34:20|0.37
21:34:20|0.37
21:34:22|0.36998
21:34:23|0.36973
21:34:24|0.36973
21:34:25|0.36973
21:34:26|0.36973
21:34:27|0.36972
21:34:28|0.36972
21:34:29|0.3701
21:34:29|0.3701
21:34:30|0.37017
21:34:32|0.36949
21:34:33|0.36949
21:34:34|0.36949
21:34:35|0.36949
21:34:36|0.36949
21:34:36|0.36949
21:34:38|0.36926
21:34:38|0.36969
21:34:40|0.369
21:34:41|0.369
21:34:42|0.36959
21:34:42|0.36959
21:34:44|0.369
21:34:45|0.369
21:34:45|0.369
21:34:47|0.36899
21:34:48|0.36899
21:34:49|0.36899
21:34:49|0.369
21:34:51|0.3689
21:34:52|0.36942
21:34:53|0.369
21:34:54|0.36891
21:34:56|0.369
21:34:57|0.3689
21:34:58|0.36879
21:34:59|0.36872
21:35:00|0.36864
21:35:01|0.36868
21:35:02|0.36914
21:35:03|0.36952
21:35:05|0.36972
21:35:06|0.36973
21:35:07|0.37003
21:35:08|0.37002
21:35:08|0.37012
21:35:09|0.37086
21:35:11|0.37086
21:35:11|0.37086
21:35:12|0.37086
21:35:14|0.37117
21:35:15|0.37117
21:35:15|0.37129
21:35:18|0.37182
21:35:19|0.37175
21:35:20|0.37175
21:35:20|0.37175
21:35:21|0.3718
21:35:23|0.3718
21:35:24|0.37257
21:35:24|0.37261
21:35:26|0.37261
21:35:27|0.37159
21:35:28|0.3716
21:35:29|0.3716
21:35:30|0.3716
21:35:30|0.37232
21:35:32|0.37259
21:35:32|0.37259
21:35:33|0.37266
21:35:34|0.37255
21:35:35|0.37261
21:35:36|0.37293
21:35:37|0.37293
21:35:38|0.37293
21:35:39|0.37252
21:35:40|0.37252
21:35:41|0.37191
21:35:42|0.372
21:35:43|0.37182
21:35:44|0.37182
21:35:45|0.37182
21:35:46|0.37163
21:35:47|0.37182
21:35:49|0.37182
21:35:50|0.37182
21:35:50|0.37182
21:35:52|0.371
21:35:52|0.37085
21:35:54|0.37069
21:35:55|0.37069
21:35:56|0.37069
21:35:58|0.37074
21:35:58|0.37074
21:36:00|0.37074
21:36:00|0.37074
21:36:01|0.3703
21:36:02|0.37114
21:36:03|0.37114
21:36:04|0.37114
21:36:05|0.37114
21:36:07|0.37072
21:36:07|0.37072
21:36:09|0.37072
21:36:09|0.37072
21:36:11|0.37072
21:36:12|0.37072
21:36:12|0.37153
21:36:13|0.37153
21:36:14|0.37167
21:36:16|0.37167
21:36:17|0.37167
21:36:18|0.37167
21:36:18|0.37167
21:36:19|0.37167
21:36:21|0.37072
21:36:22|0.37149
21:36:23|0.37021
21:36:24|0.37146
21:36:25|0.37066
21:36:26|0.37066
21:36:27|0.37066
21:36:28|0.37096
21:36:29|0.37096
21:36:30|0.37096
21:36:31|0.37096
21:36:32|0.37096
21:36:33|0.37096
21:36:34|0.37041
21:36:35|0.37041
21:36:36|0.37041
21:36:37|0.37041
21:36:38|0.37041
21:36:39|0.37041
21:36:40|0.37041
21:36:41|0.37041
21:36:42|0.37023
21:36:43|0.37023
21:36:44|0.36982
21:36:45|0.36982
21:36:46|0.36982
21:36:47|0.36982
21:36:48|0.36982
21:36:49|0.36982
21:36:50|0.36982
21:36:51|0.36982
21:36:52|0.36972
21:36:53|0.36972
21:36:54|0.36972
21:36:56|0.36925
21:36:57|0.36925
21:36:58|0.36925
21:36:59|0.36937
21:37:00|0.3692
21:37:01|0.3692
21:37:02|0.37
21:37:03|0.37
21:37:04|0.37
21:37:06|0.37
21:37:06|0.37
21:37:07|0.36893
21:37:09|0.3685
21:37:09|0.3685
21:37:10|0.3685
21:37:11|0.3684
21:37:12|0.36836
21:37:13|0.36826
21:37:15|0.36826
21:37:16|0.36868
21:37:17|0.36868
21:37:18|0.36868
21:37:18|0.36868
21:37:20|0.36868
21:37:21|0.36868
21:37:22|0.3687
21:37:22|0.36808
21:37:23|0.36826
21:37:24|0.3682
21:37:25|0.3682
21:37:27|0.3682
21:37:28|0.36801
21:37:28|0.368
21:37:29|0.36778
21:37:30|0.36805
21:37:31|0.36766
21:37:32|0.367
21:37:33|0.368
21:37:35|0.368
21:37:35|0.3667
21:37:36|0.368
21:37:37|0.36677
21:37:39|0.368
21:37:40|0.368
21:37:41|0.3682
21:37:41|0.368
21:37:42|0.36835
21:37:44|0.36835
21:37:45|0.36868
21:37:45|0.36868
21:37:46|0.36861
21:37:47|0.368
21:37:48|0.36801
21:37:49|0.36802
21:37:50|0.36835
21:37:51|0.36835
21:37:53|0.36835
21:37:53|0.36835
21:37:55|0.36835
21:37:56|0.36865
21:37:57|0.36868
21:37:58|0.36901
21:37:59|0.36901
21:38:00|0.36901
21:38:01|0.36901
21:38:02|0.369
21:38:03|0.36935
21:38:04|0.36935
21:38:05|0.36935
21:38:06|0.36935
21:38:07|0.36945
21:38:08|0.36945
21:38:09|0.36945
21:38:10|0.36945
21:38:11|0.36971
21:38:12|0.36971
21:38:13|0.36945
21:38:14|0.36935
21:38:15|0.36979
21:38:16|0.36945
21:38:17|0.36945
21:38:18|0.36945
21:38:19|0.36945
21:38:20|0.36945
21:38:21|0.36945
21:38:22|0.36945
21:38:23|0.36945
21:38:24|0.36945
21:38:25|0.36903
21:38:26|0.36903
21:38:27|0.36903
21:38:28|0.36903
21:38:29|0.3695
21:38:30|0.36903
21:38:31|0.36903
21:38:32|0.36903
21:38:33|0.36903
21:38:34|0.36903
21:38:35|0.36904
21:38:36|0.36904
21:38:37|0.36904
21:38:38|0.36904
21:38:39|0.36904
21:38:40|0.36903
21:38:41|0.36903
21:38:42|0.369
21:38:43|0.369
21:38:44|0.36942
21:38:45|0.36942
21:38:46|0.36904
21:38:47|0.36861
21:38:48|0.36861
21:38:49|0.36931
21:38:50|0.36931
21:38:51|0.36931
21:38:52|0.36931
21:38:53|0.36931
21:38:54|0.36931
21:38:55|0.36931
21:38:56|0.36931
21:38:58|0.36931
21:38:59|0.36931
21:39:00|0.36931
21:39:01|0.36931
21:39:02|0.36931
21:39:03|0.36873
21:39:04|0.36873
21:39:05|0.36873
21:39:06|0.36873
21:39:07|0.36868
21:39:08|0.36868
21:39:09|0.36868
21:39:10|0.36868
21:39:12|0.36868
21:39:12|0.369
21:39:13|0.369
21:39:15|0.36829
21:39:15|0.36829
21:39:17|0.36829
21:39:17|0.36903
21:39:19|0.36903
21:39:20|0.36903
21:39:21|0.36903
21:39:21|0.36903
21:39:23|0.36903
21:39:24|0.36903
21:39:24|0.36903
21:39:25|0.36901
21:39:26|0.36817
21:39:27|0.36817
21:39:28|0.36817
21:39:30|0.36817
21:39:31|0.36817
21:39:31|0.36817
21:39:32|0.368
21:39:33|0.36762
21:39:35|0.368
21:39:35|0.368
21:39:36|0.368
21:39:38|0.368
21:39:39|0.368
21:39:39|0.36705
21:39:40|0.36705
21:39:41|0.368
21:39:42|0.368
21:39:43|0.36759
21:39:44|0.36759
21:39:45|0.36759
21:39:47|0.368
21:39:48|0.36706
21:39:48|0.36801
21:39:49|0.3667
21:39:50|0.3667
21:39:51|0.3667
21:39:52|0.3667
21:39:53|0.367
21:39:54|0.367
21:39:55|0.367
21:39:57|0.367
21:39:58|0.367
21:39:59|0.367
21:40:01|0.36724
21:40:02|0.36754
21:40:02|0.36754
21:40:03|0.36698
21:40:05|0.36711
21:40:06|0.36711
21:40:07|0.36769
21:40:08|0.367
21:40:09|0.367
21:40:10|0.36758
21:40:11|0.3667
21:40:12|0.36671
21:40:13|0.36686
21:40:14|0.367
21:40:15|0.36721
21:40:16|0.36721
21:40:17|0.36672
21:40:18|0.36672
21:40:19|0.36672
21:40:20|0.36672
21:40:21|0.3672
21:40:22|0.36756
21:40:23|0.36801
21:40:24|0.36801
21:40:25|0.36801
21:40:26|0.36801
21:40:27|0.36801
21:40:28|0.36836
21:40:29|0.36836
21:40:30|0.3681
21:40:31|0.36865
21:40:32|0.36903
21:40:33|0.36935
21:40:34|0.36935
21:40:35|0.36973
21:40:36|0.36976
21:40:37|0.36984
21:40:38|0.36891
21:40:39|0.36918
21:40:40|0.36981
21:40:41|0.36981
21:40:42|0.37
21:40:43|0.37
21:40:44|0.36897
21:40:45|0.36878
21:40:46|0.36831
21:40:47|0.36831
21:40:48|0.36831
21:40:49|0.36831
21:40:50|0.36831
21:40:51|0.36882
21:40:52|0.36863
21:40:53|0.36863
21:40:54|0.36863
21:40:55|0.36863
21:40:56|0.36863
21:40:57|0.36863
21:40:58|0.3692
21:41:00|0.3692
21:41:01|0.3692
21:41:02|0.3692
21:41:03|0.36855
21:41:04|0.36855
21:41:05|0.36855
21:41:06|0.36855
21:41:07|0.36855
21:41:08|0.36855
21:41:09|0.36855
21:41:10|0.36855
21:41:12|0.36855
21:41:12|0.36855
21:41:14|0.36855
21:41:15|0.36855
21:41:16|0.36855
21:41:17|0.36855
21:41:18|0.36855
21:41:19|0.36874
21:41:20|0.36971
21:41:21|0.36971
21:41:22|0.36971
21:41:23|0.3687
21:41:24|0.3687
21:41:24|0.3687
21:41:26|0.36855
21:41:26|0.36811
21:41:28|0.36811
21:41:29|0.3683
21:41:30|0.36918
21:41:31|0.36918
21:41:32|0.36918
21:41:33|0.36918
21:41:34|0.36918
21:41:35|0.36945
21:41:36|0.36945
21:41:37|0.36945
21:41:37|0.36945
21:41:39|0.36945
21:41:40|0.36945
21:41:41|0.36945
21:41:41|0.36945
21:41:43|0.36945
21:41:43|0.36945
21:41:44|0.36945
21:41:46|0.36945
21:41:47|0.36945
21:41:48|0.3683
21:41:48|0.3683
21:41:50|0.36811
21:41:51|0.36811
21:41:52|0.3683
21:41:53|0.3683
21:41:54|0.368
21:41:54|0.368
21:41:56|0.368
21:41:57|0.368
21:41:58|0.368
21:41:59|0.368
21:42:00|0.368
21:42:02|0.36756
21:42:03|0.36713
21:42:03|0.36798
21:42:05|0.367
21:42:06|0.36788
21:42:07|0.36788
21:42:08|0.36799
21:42:09|0.36799
21:42:10|0.36799
21:42:11|0.36799
21:42:12|0.36799
21:42:12|0.36799
21:42:14|0.36798
21:42:15|0.36798
21:42:16|0.36798
21:42:17|0.36798
21:42:18|0.36798
21:42:19|0.36798
21:42:20|0.36798
21:42:20|0.36705
21:42:22|0.36799
21:42:23|0.36799
21:42:24|0.36799
21:42:24|0.36797
21:42:26|0.36675
21:42:27|0.36675
21:42:28|0.36675
21:42:29|0.36675
21:42:29|0.36675
21:42:31|0.36701
21:42:32|0.36722
21:42:33|0.36722
21:42:34|0.36722
21:42:35|0.36722
21:42:36|0.36722
21:42:37|0.36722
21:42:38|0.36799
21:42:39|0.36799
21:42:40|0.36799
21:42:41|0.368
21:42:42|0.368
21:42:43|0.36798
21:42:44|0.36798
21:42:45|0.36798
21:42:46|0.36734
21:42:47|0.36734
21:42:48|0.36723
21:42:49|0.36723
21:42:50|0.36722
21:42:50|0.36799
21:42:52|0.36722
21:42:53|0.36722
21:42:54|0.36722
21:42:55|0.36722
21:42:55|0.36722
21:42:57|0.368
21:42:58|0.36728
21:42:58|0.36728
21:43:00|0.36728
21:43:01|0.36728
21:43:02|0.36728
21:43:04|0.368
21:43:05|0.368
21:43:06|0.368
21:43:07|0.368
21:43:08|0.36788
21:43:08|0.36788
21:43:10|0.36824
21:43:10|0.36824
21:43:11|0.36788
21:43:13|0.36788
21:43:13|0.36788
21:43:14|0.36788
21:43:16|0.36834
21:43:17|0.36834
21:43:18|0.36834
21:43:19|0.36834
21:43:19|0.36834
21:43:21|0.367
21:43:21|0.367
21:43:22|0.367
21:43:24|0.367
21:43:25|0.367
21:43:25|0.367
21:43:26|0.367
21:43:27|0.367
21:43:29|0.36836
21:43:30|0.36857
21:43:30|0.36857
21:43:32|0.36895
21:43:32|0.36901
21:43:34|0.36935
21:43:34|0.36935
21:43:36|0.36935
21:43:37|0.36968
21:43:37|0.36968
21:43:39|0.36968
21:43:40|0.36968
21:43:41|0.36968
21:43:42|0.36968
21:43:43|0.36968
21:43:44|0.36968
21:43:44|0.36968
21:43:46|0.36968
21:43:47|0.36968
21:43:48|0.36968
21:43:48|0.36968
21:43:49|0.369
21:43:50|0.369
21:43:52|0.369
21:43:53|0.369
21:43:54|0.369
21:43:55|0.3696
21:43:56|0.3696
21:43:56|0.3696
21:43:57|0.3696
21:43:59|0.3696
21:44:00|0.3696
21:44:01|0.3696
21:44:02|0.36835
21:44:03|0.36835
21:44:05|0.36829
21:44:05|0.36829
21:44:06|0.36829
21:44:07|0.36829
21:44:08|0.36829
21:44:09|0.36801
21:44:10|0.36908
21:44:11|0.36803
21:44:12|0.36829
21:44:13|0.36829
21:44:14|0.36829
21:44:15|0.36829
21:44:16|0.36829
21:44:17|0.36831
21:44:19|0.36831
21:44:19|0.36831
21:44:20|0.36831
21:44:21|0.36831
21:44:22|0.36801
21:44:24|0.368
21:44:24|0.368
21:44:25|0.36801
21:44:27|0.36805
21:44:28|0.368
21:44:29|0.36723
21:44:29|0.36845
21:44:30|0.36845
21:44:32|0.36884
21:44:33|0.36884
21:44:33|0.36884
21:44:34|0.36884
21:44:36|0.36884
21:44:36|0.36884
21:44:37|0.36884
21:44:39|0.36899
21:44:40|0.36899
21:44:40|0.36899
21:44:42|0.36899
21:44:42|0.36899
21:44:44|0.36899
21:44:45|0.36899
21:44:45|0.36899
21:44:47|0.36899
21:44:48|0.36899
21:44:48|0.3675
21:44:49|0.3675
21:44:50|0.3675
21:44:52|0.3675
21:44:53|0.3675
21:44:53|0.3675
21:44:54|0.3675
21:44:56|0.3675
21:44:56|0.3675
21:44:57|0.3675
21:44:58|0.3675
21:45:00|0.3675
21:45:00|0.3678
21:45:01|0.36761
21:45:03|0.36725
21:45:04|0.36722
21:45:05|0.36724
21:45:07|0.367
21:45:08|0.36696
21:45:09|0.3668
21:45:10|0.36666
21:45:11|0.36635
21:45:11|0.36601
21:45:13|0.36626
21:45:13|0.36626
21:45:15|0.366
21:45:16|0.366
21:45:17|0.36596
21:45:17|0.36571
21:45:18|0.36555
21:45:19|0.36555
21:45:20|0.36543
21:45:21|0.36527
21:45:23|0.36527
21:45:24|0.36506
21:45:25|0.36484
21:45:26|0.36459
21:45:26|0.36512
21:45:28|0.36459
21:45:29|0.36459
21:45:30|0.36459
21:45:30|0.36464
21:45:32|0.36425
21:45:33|0.36425
21:45:33|0.36425
21:45:35|0.36425
21:45:35|0.36425
21:45:36|0.36456
21:45:37|0.36456
21:45:39|0.36456
21:45:40|0.36492
21:45:41|0.36492
21:45:42|0.36434
21:45:42|0.36434
21:45:44|0.36434
21:45:45|0.36434
21:45:46|0.364
21:45:47|0.364
21:45:48|0.364
21:45:49|0.364
21:45:50|0.36313
21:45:51|0.36364
21:45:52|0.3631
21:45:53|0.36302
21:45:54|0.36356
21:45:55|0.36356
21:45:56|0.36356
21:45:57|0.36358
21:45:58|0.36358
21:45:59|0.36355
21:46:00|0.36356
21:46:01|0.36373
21:46:02|0.36379
21:46:03|0.364
21:46:05|0.36431
21:46:06|0.36456
21:46:07|0.36456
21:46:08|0.366
21:46:09|0.36544
21:46:10|0.36521
21:46:11|0.36521
21:46:12|0.36521
21:46:13|0.36521
21:46:14|0.36564
21:46:15|0.365
21:46:16|0.365
21:46:17|0.365
21:46:18|0.365
21:46:19|0.36456
21:46:20|0.3649
21:46:21|0.36486
21:46:22|0.36404
21:46:23|0.36378
21:46:24|0.36366
21:46:25|0.36366
21:46:26|0.36326
21:46:27|0.36327
21:46:28|0.3642
21:46:29|0.36382
21:46:30|0.36486
21:46:31|0.36486
21:46:32|0.36486
21:46:33|0.36486
21:46:34|0.36378
21:46:35|0.36327
21:46:36|0.36321
21:46:37|0.36294
21:46:38|0.36352
21:46:39|0.36352
21:46:40|0.36349
21:46:41|0.36349
21:46:42|0.36407
21:46:43|0.3639
21:46:44|0.3639
21:46:45|0.36437
21:46:46|0.36437
21:46:47|0.36437
21:46:48|0.36375
21:46:49|0.36375
21:46:50|0.36375
21:46:51|0.36375
21:46:52|0.36375
21:46:53|0.36375
21:46:54|0.36294
21:46:55|0.36262
21:46:56|0.36336
21:46:57|0.36335
21:46:58|0.36257
21:46:59|0.36369
21:47:00|0.36409
21:47:01|0.36309
21:47:02|0.36266
21:47:03|0.36364
21:47:04|0.36268
21:47:05|0.36245
21:47:07|0.36229
21:47:08|0.36309
21:47:08|0.36309
21:47:09|0.36309
21:47:10|0.36231
21:47:12|0.36298
21:47:13|0.36298
21:47:14|0.36229
21:47:15|0.3621
21:47:16|0.36287
21:47:17|0.36175
21:47:18|0.36223
21:47:19|0.36154
21:47:20|0.36132
21:47:22|0.36111
21:47:22|0.361
21:47:23|0.361
21:47:24|0.361
21:47:26|0.36088
21:47:26|0.36088
21:47:27|0.36088
21:47:29|0.36081
21:47:30|0.3602
21:47:31|0.3602
21:47:32|0.36009
21:47:32|0.36009
21:47:33|0.3602
21:47:34|0.3602
21:47:35|0.3602
21:47:37|0.3602
21:47:37|0.36008
21:47:38|0.36002
21:47:40|0.36026
21:47:40|0.36026
21:47:41|0.3602
21:47:43|0.36001
21:47:44|0.36053
21:47:44|0.36
21:47:46|0.36
21:47:46|0.36077
21:47:48|0.36
21:47:48|0.36008
21:47:49|0.36
21:47:50|0.36
21:47:51|0.36
21:47:53|0.36
21:47:53|0.36
21:47:54|0.36
21:47:55|0.3602
21:47:57|0.36
21:47:57|0.36001
21:47:58|0.36001
21:48:00|0.36044
21:48:00|0.36
21:48:01|0.36056
21:48:02|0.36056
21:48:04|0.35925
21:48:04|0.36
21:48:06|0.36009
21:48:07|0.36
21:48:08|0.36
21:48:09|0.36045
21:48:10|0.36
21:48:11|0.36
21:48:12|0.36104
21:48:14|0.36098
21:48:15|0.36098
21:48:16|0.36
21:48:17|0.36
21:48:18|0.36026
21:48:19|0.35956
21:48:20|0.35956
21:48:21|0.35956
21:48:21|0.35956
21:48:23|0.36058
21:48:24|0.36058
21:48:25|0.36058
21:48:26|0.36
21:48:27|0.36052
21:48:28|0.36052
21:48:29|0.36052
21:48:30|0.36051
21:48:31|0.36039
21:48:32|0.36039
21:48:32|0.36039
21:48:33|0.3605
21:48:35|0.3605
21:48:36|0.36036
21:48:37|0.3595
21:48:38|0.3595
21:48:39|0.36045
21:48:40|0.36036
21:48:41|0.36052
21:48:42|0.36071
21:48:43|0.36071
21:48:44|0.36052
21:48:45|0.36033
21:48:45|0.36042
21:48:47|0.36071
21:48:48|0.36126
21:48:49|0.3615
21:48:50|0.36067
21:48:51|0.36067
21:48:52|0.36067
21:48:53|0.36067
21:48:54|0.36067
21:48:55|0.36167
21:48:56|0.36378
21:48:57|0.36224
21:48:58|0.36224
21:48:59|0.36224
21:49:00|0.36224
21:49:01|0.36172
21:49:02|0.36169
21:49:03|0.36143
21:49:04|0.36048
21:49:05|0.36104
21:49:07|0.36067
21:49:08|0.35994
21:49:09|0.36103
21:49:10|0.35964
21:49:11|0.35964
21:49:12|0.36071
21:49:13|0.35946
21:49:14|0.35896
21:49:15|0.35896
21:49:16|0.35896
21:49:17|0.35896
21:49:18|0.35896
21:49:19|0.35896
21:49:20|0.35892
21:49:21|0.35892
21:49:22|0.35892
21:49:23|0.3588
21:49:25|0.35867
21:49:25|0.35959
21:49:26|0.35954
21:49:27|0.35842
21:49:28|0.35956
21:49:29|0.35956
21:49:30|0.35805
21:49:31|0.35841
21:49:32|0.35804
21:49:33|0.358
21:49:34|0.358
21:49:35|0.35868
21:49:36|0.35867
21:49:37|0.358
21:49:38|0.35841
21:49:39|0.35902
21:49:40|0.35902
21:49:41|0.35868
21:49:42|0.35902
21:49:43|0.35812
21:49:44|0.35812
21:49:45|0.35896
21:49:46|0.35896
21:49:47|0.35902
21:49:48|0.35902
21:49:49|0.35902
21:49:50|0.35902
21:49:51|0.35896
21:49:52|0.35762
21:49:53|0.3576
21:49:54|0.3576
21:49:55|0.35751
21:49:56|0.35751
21:49:57|0.35869
21:49:58|0.357
21:49:59|0.357
21:50:00|0.35842
21:50:01|0.35842
21:50:02|0.35757
21:50:03|0.35757
21:50:04|0.35739
21:50:05|0.35739
21:50:06|0.357
21:50:08|0.35654
21:50:08|0.35654
21:50:10|0.358
21:50:11|0.35762
21:50:12|0.3576
21:50:13|0.35716
21:50:14|0.35716
21:50:14|0.35757
21:50:16|0.35757
21:50:17|0.35757
21:50:18|0.357
21:50:19|0.357
21:50:20|0.3566
21:50:21|0.357
21:50:22|0.35749
21:50:23|0.35632
21:50:24|0.35599
21:50:25|0.35604
21:50:26|0.35604
21:50:27|0.35572
21:50:28|0.35572
21:50:29|0.35572
21:50:30|0.35565
21:50:31|0.35561
21:50:32|0.35586
21:50:34|0.35561
21:50:34|0.35559
21:50:35|0.35597
21:50:36|0.35555
21:50:37|0.35544
21:50:38|0.35523
21:50:39|0.35559
21:50:40|0.35553
21:50:41|0.35553
21:50:42|0.35623
21:50:43|0.35553
21:50:44|0.35501
21:50:45|0.35501
21:50:46|0.35596
21:50:48|0.35596
21:50:48|0.355
21:50:49|0.35501
21:50:50|0.35501
21:50:51|0.35554
21:50:52|0.35501
21:50:53|0.356
21:50:54|0.356
21:50:55|0.356
21:50:56|0.356
21:50:57|0.355
21:50:59|0.35495
21:51:00|0.35495
21:51:00|0.35495
21:51:02|0.35495
21:51:03|0.35495
21:51:04|0.35495
21:51:05|0.35495
21:51:06|0.35507
21:51:07|0.35507
21:51:08|0.35609
21:51:09|0.35606
21:51:11|0.35568
21:51:11|0.35564
21:51:13|0.35551
21:51:13|0.35507
21:51:15|0.35507
21:51:16|0.356
21:51:17|0.355
21:51:18|0.355
21:51:19|0.355
21:51:20|0.35568
21:51:21|0.35568
21:51:22|0.35655
21:51:23|0.35655
21:51:24|0.35655
21:51:25|0.35585
21:51:26|0.35585
21:51:27|0.35617
21:51:28|0.35728
21:51:29|0.35758
21:51:30|0.35781
21:51:31|0.35839
21:51:32|0.35839
21:51:33|0.35839
21:51:34|0.35839
21:51:35|0.3584
21:51:36|0.35732
21:51:37|0.35719
21:51:38|0.35795
21:51:39|0.3576
21:51:40|0.3576
21:51:41|0.35649
21:51:42|0.35612
21:51:43|0.35612
21:51:44|0.35587
21:51:45|0.35575
21:51:46|0.35545
21:51:47|0.35591
21:51:48|0.35536
21:51:49|0.35586
21:51:50|0.35586
21:51:51|0.35586
21:51:52|0.35504
21:51:53|0.3549
21:51:54|0.3549
21:51:55|0.35485
21:51:56|0.35472
21:51:57|0.35537
21:51:58|0.35485
21:51:59|0.35485
21:52:00|0.35482
21:52:01|0.35401
21:52:02|0.35514
21:52:03|0.354
21:52:04|0.35463
21:52:05|0.35361
21:52:06|0.35575
21:52:07|0.35575
21:52:08|0.35575
21:52:09|0.35389
21:52:11|0.35389
21:52:12|0.35507
21:52:13|0.35527
21:52:15|0.35556
21:52:15|0.35556
21:52:16|0.35556
21:52:17|0.35556
21:52:18|0.35446
21:52:19|0.35446
21:52:21|0.35677
21:52:21|0.35585
21:52:22|0.35585
21:52:23|0.35585
21:52:25|0.35483
21:52:26|0.35483
21:52:26|0.35483
21:52:28|0.35483
21:52:28|0.35483
21:52:30|0.35483
21:52:30|0.35589
21:52:31|0.35589
21:52:33|0.35615
21:52:33|0.35655
21:52:35|0.35655
21:52:35|0.357
21:52:37|0.35717
21:52:38|0.35732
21:52:39|0.35732
21:52:40|0.35732
21:52:40|0.35732
21:52:42|0.35732
21:52:43|0.35744
21:52:43|0.35662
21:52:44|0.35662
21:52:45|0.35747
21:52:47|0.35747
21:52:48|0.35775
21:52:48|0.35775
21:52:49|0.35655
21:52:51|0.357
21:52:51|0.357
21:52:52|0.357
21:52:54|0.357
21:52:55|0.357
21:52:56|0.357
21:52:56|0.357
21:52:58|0.357
21:52:58|0.35795
21:52:59|0.35794
21:53:00|0.35754
21:53:02|0.35851
21:53:02|0.35851
21:53:03|0.35876
21:53:05|0.35876
21:53:05|0.35876
21:53:06|0.35876
21:53:07|0.35881
21:53:08|0.35881
21:53:09|0.35805
21:53:11|0.35805
21:53:12|0.3591
21:53:13|0.35882
21:53:14|0.35882
21:53:15|0.35881
21:53:16|0.35881
21:53:18|0.35902
21:53:18|0.35902
21:53:19|0.35902
21:53:20|0.35938
21:53:21|0.35971
21:53:22|0.36039
21:53:24|0.36091
21:53:24|0.36175
21:53:25|0.36123
21:53:26|0.36123
21:53:27|0.36287
21:53:29|0.36175
21:53:29|0.36175
21:53:30|0.36175
21:53:31|0.36288
21:53:32|0.36306
21:53:33|0.36312
21:53:34|0.36312
21:53:35|0.36313
21:53:36|0.36319
21:53:38|0.36349
21:53:39|0.36351
21:53:39|0.36304
21:53:41|0.36351
21:53:42|0.36315
21:53:42|0.364
21:53:44|0.36404
21:53:45|0.36404
21:53:46|0.36405
21:53:46|0.3641
21:53:48|0.36423
21:53:48|0.364
21:53:50|0.36425
21:53:50|0.36401
21:53:52|0.36436
21:53:53|0.36436
21:53:54|0.36437
21:53:55|0.3635
21:53:56|0.36313
21:53:57|0.36321
21:53:58|0.363
21:53:58|0.363
21:54:00|0.36234
21:54:01|0.36158
21:54:01|0.35996
21:54:02|0.3592
21:54:04|0.35996
21:54:05|0.36022
21:54:06|0.36022
21:54:07|0.36
21:54:08|0.35943
21:54:09|0.35943
21:54:10|0.35943
21:54:11|0.35943
21:54:13|0.36012
21:54:14|0.35978
21:54:15|0.35979
21:54:16|0.35979
21:54:17|0.36011
21:54:18|0.35943
21:54:19|0.35995
21:54:20|0.35995
21:54:21|0.35995
21:54:22|0.35943
21:54:23|0.35943
21:54:25|0.35984
21:54:25|0.35984
21:54:27|0.35861
21:54:28|0.35965
21:54:29|0.35965
21:54:29|0.35965
21:54:30|0.35943
21:54:31|0.35943
21:54:32|0.35943
21:54:34|0.35943
21:54:34|0.3594
21:54:35|0.3594
21:54:37|0.3594
21:54:37|0.35996
21:54:39|0.35996
21:54:40|0.36061
21:54:41|0.35839
21:54:41|0.35839
21:54:42|0.35839
21:54:43|0.35839
21:54:44|0.36126
21:54:46|0.3615
21:54:46|0.36076
21:54:48|0.36106
21:54:49|0.36106
21:54:49|0.36106
21:54:50|0.36216
21:54:51|0.36234
21:54:53|0.363
21:54:54|0.363
21:54:55|0.36311
21:54:56|0.36311
21:54:57|0.36311
21:54:57|0.36311
21:54:59|0.36311
21:54:59|0.36311
21:55:00|0.36128
21:55:02|0.3611
21:55:02|0.36082
21:55:03|0.36046
21:55:04|0.36045
21:55:05|0.36048
21:55:07|0.36042
21:55:07|0.36042
21:55:08|0.36042
21:55:10|0.36042
21:55:11|0.36009
21:55:12|0.35989
21:55:13|0.35942
21:55:15|0.36018
21:55:15|0.36026
21:55:17|0.36048
21:55:17|0.36071
21:55:19|0.36071
21:55:20|0.3611
21:55:21|0.36169
21:55:22|0.36214
21:55:23|0.36241
21:55:24|0.36275
21:55:25|0.36317
21:55:26|0.36325
21:55:27|0.36371
21:55:28|0.364
21:55:29|0.36278
21:55:30|0.36416
21:55:30|0.36398
21:55:31|0.36416
21:55:33|0.36397
21:55:33|0.36397
21:55:35|0.36373
21:55:36|0.36373
21:55:37|0.36301
21:55:38|0.36301
21:55:39|0.36301
21:55:40|0.36301
21:55:41|0.36292
21:55:42|0.36321
21:55:43|0.36321
21:55:44|0.36335
21:55:45|0.36335
21:55:46|0.36335
21:55:47|0.36335
21:55:47|0.36335
21:55:49|0.36335
21:55:50|0.36335
21:55:51|0.36335
21:55:52|0.36327
21:55:53|0.36373
21:55:54|0.36373
21:55:55|0.363
21:55:56|0.36317
21:55:57|0.36317
21:55:58|0.36323
21:55:58|0.36323
21:56:00|0.36234
21:56:01|0.3628
21:56:01|0.36119
21:56:02|0.36046
21:56:04|0.36139
21:56:05|0.36139
21:56:06|0.36139
21:56:07|0.36043
21:56:08|0.36009
21:56:09|0.35974
21:56:10|0.35974
21:56:11|0.35974
21:56:12|0.35953
21:56:13|0.36
21:56:14|0.36
21:56:16|0.36043
21:56:16|0.36043
21:56:18|0.3615
21:56:19|0.3618
21:56:20|0.36197
21:56:21|0.36197
21:56:22|0.36244
21:56:23|0.36244
21:56:24|0.36244
21:56:24|0.363
21:56:25|0.3627
21:56:27|0.36282
21:56:28|0.36282
21:56:28|0.36282
21:56:30|0.36144
21:56:30|0.36105
21:56:32|0.36081
21:56:33|0.36101
21:56:34|0.36019
21:56:34|0.3599
21:56:36|0.3599
21:56:37|0.35943
21:56:38|0.3598
21:56:39|0.36081
21:56:40|0.36081
21:56:41|0.36077
21:56:41|0.36125
21:56:43|0.36125
21:56:44|0.36135
21:56:45|0.36135
21:56:46|0.36135
21:56:47|0.36135
21:56:47|0.36139
21:56:49|0.3615
21:56:49|0.3615
21:56:51|0.3615
21:56:52|0.3615
21:56:53|0.36194
21:56:54|0.36194
21:56:55|0.36194
21:56:55|0.36194
21:56:57|0.36194
21:56:58|0.36195
21:56:59|0.36195
21:56:59|0.36074
21:57:01|0.36074
21:57:01|0.36074
21:57:03|0.36077
21:57:04|0.36192
21:57:05|0.36192
21:57:06|0.36192
21:57:07|0.36192
21:57:08|0.36192
21:57:09|0.36192
21:57:10|0.36192
21:57:11|0.36192
21:57:12|0.36171
21:57:13|0.36171
21:57:15|0.36171
21:57:15|0.36171
21:57:16|0.36171
21:57:17|0.36228
21:57:19|0.36274
21:57:20|0.36282
21:57:21|0.36313
21:57:22|0.36313
21:57:23|0.36313
21:57:24|0.36313
21:57:25|0.36313
21:57:26|0.36313
21:57:27|0.36313
21:57:28|0.36313
21:57:29|0.36313
21:57:30|0.36313
21:57:31|0.36313
21:57:32|0.36257
21:57:33|0.36257
21:57:34|0.36257
21:57:35|0.36257
21:57:36|0.36257
21:57:37|0.36257
21:57:38|0.36257
21:57:39|0.36257
21:57:40|0.36257
21:57:41|0.36257
21:57:42|0.36257
21:57:43|0.36257
21:57:44|0.36257
21:57:45|0.36208
21:57:46|0.36208
21:57:47|0.36064
21:57:48|0.36134
21:57:49|0.36132
21:57:50|0.36131
21:57:51|0.36131
21:57:52|0.36198
21:57:53|0.36198
21:57:54|0.36198
21:57:55|0.36175
21:57:56|0.36193
21:57:57|0.36193
21:57:58|0.36193
21:57:59|0.36193
21:58:00|0.36224
21:58:01|0.36224
21:58:02|0.36224
21:58:03|0.36224
21:58:04|0.36224
21:58:05|0.36224
21:58:06|0.36224
21:58:07|0.36224
21:58:08|0.36299
21:58:09|0.36299
21:58:10|0.36299
21:58:11|0.36311
21:58:12|0.36312
21:58:13|0.3628
21:58:14|0.3628
21:58:15|0.3628
21:58:16|0.3628
21:58:18|0.36224
21:58:18|0.36224
21:58:20|0.36224
21:58:21|0.36224
21:58:22|0.36224
21:58:23|0.36224
21:58:23|0.36224
21:58:24|0.36224
21:58:26|0.36224
21:58:27|0.36224
21:58:28|0.36224
21:58:28|0.36237
21:58:30|0.36237
21:58:31|0.36237
21:58:32|0.36237
21:58:33|0.36111
21:58:34|0.3613
21:58:35|0.3613
21:58:36|0.3613
21:58:37|0.3613
21:58:38|0.3613
21:58:39|0.3613
21:58:40|0.36207
21:58:41|0.36207
21:58:42|0.36243
21:58:43|0.36285
21:58:44|0.36313
21:58:45|0.36313
21:58:46|0.36313
21:58:47|0.36313
21:58:48|0.3633
21:58:49|0.36298
21:58:50|0.36341
21:58:51|0.36341
21:58:52|0.36341
21:58:53|0.36341
21:58:54|0.3622
21:58:55|0.36207
21:58:56|0.36207
21:58:57|0.36207
21:58:58|0.36207
21:58:59|0.36207
21:59:00|0.36265
21:59:01|0.36265
21:59:02|0.36265
21:59:03|0.36265
21:59:04|0.36265
21:59:05|0.36212
21:59:06|0.36281
21:59:08|0.36382
21:59:08|0.36299
21:59:09|0.364
21:59:10|0.36425
21:59:11|0.36425
21:59:12|0.36437
21:59:13|0.36437
21:59:14|0.36437
21:59:15|0.36437
21:59:17|0.36437
21:59:18|0.36325
21:59:19|0.36325
21:59:20|0.36325
21:59:21|0.36325
21:59:23|0.36325
21:59:23|0.36413
21:59:24|0.36413
21:59:25|0.36413
21:59:26|0.36413
21:59:27|0.36413
21:59:28|0.36413
21:59:30|0.36328
21:59:30|0.36328
21:59:32|0.36413
21:59:32|0.36432
21:59:34|0.36383
21:59:35|0.36469
21:59:36|0.3651
21:59:37|0.3653
21:59:37|0.36556
21:59:39|0.36466
21:59:40|0.36466
21:59:40|0.36519
21:59:42|0.36519
21:59:43|0.36518
21:59:44|0.36518
21:59:45|0.36518
21:59:46|0.36518
21:59:47|0.36491
21:59:48|0.36491
21:59:49|0.36491
21:59:50|0.36491
21:59:51|0.36491
21:59:52|0.36491
21:59:53|0.36491
21:59:54|0.36491
21:59:55|0.36491
21:59:56|0.36491
21:59:57|0.36491
21:59:58|0.36491
21:59:59|0.36366
22:00:00|0.36347
22:00:02|0.36332
22:00:02|0.36332
22:00:03|0.36416
22:00:05|0.36386
22:00:05|0.36386
22:00:06|0.36369
22:00:07|0.36369
22:00:08|0.36369
22:00:09|0.36464
22:00:11|0.36451
22:00:11|0.36467
22:00:13|0.36467
22:00:13|0.36495
22:00:14|0.36495
22:00:15|0.36495
22:00:16|0.36568
22:00:18|0.36598
22:00:19|0.36598
22:00:20|0.36598
22:00:21|0.366
22:00:22|0.366
22:00:23|0.36656
22:00:24|0.36656
22:00:24|0.36656
22:00:25|0.36656
22:00:27|0.36659
22:00:28|0.36692
22:00:28|0.36692
22:00:29|0.36692
22:00:31|0.36692
22:00:31|0.36692
22:00:33|0.36598
22:00:34|0.36657
22:00:35|0.36598
22:00:36|0.36598
22:00:37|0.36636
22:00:38|0.36635
22:00:38|0.36635
22:00:39|0.36635
22:00:41|0.36523
22:00:42|0.36568
22:00:43|0.36568
22:00:44|0.3653
22:00:45|0.36571
22:00:46|0.36571
22:00:47|0.36623
22:00:48|0.36623
22:00:48|0.36623
22:00:50|0.36635
22:00:51|0.36635
22:00:52|0.36635
22:00:53|0.36692
22:00:53|0.36692
22:00:54|0.36599
22:00:57|0.36599
22:00:57|0.36599
22:00:58|0.36599
22:00:59|0.36571
22:01:00|0.36571
22:01:01|0.36571
22:01:02|0.36571
22:01:04|0.36571
22:01:04|0.36571
22:01:05|0.366
22:01:06|0.3659
22:01:07|0.3659
22:01:08|0.3659
22:01:09|0.3659
22:01:10|0.3659
22:01:12|0.3659
22:01:13|0.36742
22:01:13|0.36662
22:01:14|0.36662
22:01:15|0.36752
22:01:17|0.36752
22:01:17|0.36752
22:01:19|0.3675
22:01:20|0.36669
22:01:21|0.36669
22:01:22|0.36737
22:01:23|0.36737
22:01:24|0.36737
22:01:25|0.36737
22:01:26|0.36737
22:01:27|0.36646
22:01:28|0.36755
22:01:29|0.36755
22:01:30|0.36755
22:01:31|0.36769
22:01:32|0.36769
22:01:33|0.36761
22:01:34|0.36773
22:01:35|0.36792
22:01:36|0.36814
22:01:37|0.36857
22:01:38|0.36857
22:01:39|0.36868
22:01:40|0.36867
22:01:41|0.36867
22:01:42|0.36867
22:01:43|0.36867
22:01:44|0.36867
22:01:45|0.36867
22:01:46|0.3687
22:01:47|0.3687
22:01:48|0.3687
22:01:49|0.36769
22:01:50|0.36769
22:01:51|0.36857
22:01:52|0.36857
22:01:53|0.36857
22:01:54|0.36857
22:01:55|0.36857
22:01:56|0.36857
22:01:57|0.368
22:01:58|0.368
22:01:59|0.368
22:02:00|0.368
22:02:01|0.368
22:02:02|0.368
22:02:03|0.368
22:02:04|0.36807
22:02:05|0.36807
22:02:06|0.36713
22:02:07|0.36713
22:02:08|0.36764
22:02:09|0.36764
22:02:10|0.36764
22:02:11|0.36764
22:02:12|0.36764
22:02:13|0.36764
22:02:14|0.36901
22:02:15|0.36944
22:02:16|0.36944
22:02:17|0.36944
22:02:18|0.36944
22:02:19|0.36944
22:02:21|0.36944
22:02:22|0.36944
22:02:23|0.3696
22:02:24|0.3696
22:02:25|0.3696
22:02:26|0.3696
22:02:27|0.3696
22:02:28|0.3696
22:02:29|0.3696
22:02:30|0.3696
22:02:31|0.3696
22:02:32|0.3696
22:02:33|0.3696
22:02:34|0.3696
22:02:35|0.36944
22:02:35|0.36944
22:02:37|0.36944
22:02:38|0.36944
22:02:39|0.36944
22:02:40|0.369
22:02:41|0.369
22:02:42|0.369
22:02:43|0.369
22:02:44|0.369
22:02:45|0.36905
22:02:46|0.36905
22:02:47|0.3696
22:02:48|0.3696
22:02:49|0.36974
22:02:50|0.36974
22:02:51|0.36974
22:02:52|0.36974
22:02:53|0.36978
22:02:54|0.36978
22:02:55|0.36978
22:02:56|0.36978
22:02:57|0.36978
22:02:58|0.36977
22:02:59|0.36984
22:03:00|0.36984
22:03:01|0.36959
22:03:02|0.36987
22:03:03|0.36918
22:03:04|0.36989
22:03:06|0.36993
22:03:06|0.36993
22:03:07|0.36974
22:03:08|0.3695
22:03:09|0.3696
22:03:10|0.3696
22:03:11|0.3696
22:03:12|0.3696
22:03:13|0.3696
22:03:14|0.36866
22:03:15|0.36866
22:03:16|0.3688
22:03:17|0.3688
22:03:18|0.3688
22:03:19|0.3688
22:03:21|0.3688
22:03:22|0.3688
22:03:23|0.3688
22:03:24|0.3688
22:03:26|0.3688
22:03:27|0.3688
22:03:28|0.36983
22:03:29|0.36983
22:03:29|0.36983
22:03:31|0.36983
22:03:32|0.36983
22:03:32|0.36983
22:03:34|0.36988
22:03:34|0.36656
22:03:36|0.36615
22:03:36|0.36753
22:03:37|0.36753
22:03:39|0.3683
22:03:39|0.3683
22:03:41|0.36687
22:03:42|0.36769
22:03:43|0.36819
22:03:44|0.36819
22:03:45|0.3684
22:03:46|0.3684
22:03:47|0.36764
22:03:47|0.3687
22:03:49|0.3687
22:03:50|0.3687
22:03:51|0.3687
22:03:52|0.3687
22:03:53|0.3687
22:03:54|0.36764
22:03:55|0.36764
22:03:56|0.36784
22:03:57|0.3684
22:03:57|0.36872
22:03:59|0.36872
22:03:59|0.36871
22:04:01|0.3684
22:04:02|0.36841
22:04:03|0.36841
22:04:04|0.36819
22:04:05|0.36819
22:04:06|0.36819
22:04:06|0.36819
22:04:08|0.36819
22:04:09|0.36778
22:04:10|0.36871
22:04:11|0.36871
22:04:12|0.36878
22:04:13|0.36897
22:04:14|0.36842
22:04:15|0.36842
22:04:16|0.36842
22:04:17|0.36842
22:04:17|0.36842
22:04:19|0.36842
22:04:19|0.36898
22:04:21|0.36898
22:04:22|0.36939
22:04:23|0.36939
22:04:24|0.36939
22:04:26|0.36939
22:04:26|0.36939
22:04:27|0.36939
22:04:29|0.36938
22:04:30|0.36867
22:04:31|0.36968
22:04:32|0.36997
22:04:33|0.36997
22:04:34|0.36973
22:04:35|0.36973
22:04:36|0.36973
22:04:36|0.36999
22:04:37|0.36999
22:04:39|0.36999
22:04:40|0.37026
22:04:41|0.37038
22:04:42|0.37
22:04:43|0.37042
22:04:44|0.37
22:04:45|0.37
22:04:46|0.37001
22:04:47|0.3705
22:04:48|0.37062
22:04:49|0.37068
22:04:50|0.37068
22:04:51|0.37095
22:04:52|0.37137
22:04:53|0.37151
22:04:54|0.37182
22:04:55|0.37186
22:04:56|0.37212
22:04:57|0.37258
22:04:58|0.37296
22:04:59|0.37307
22:05:00|0.37312
22:05:01|0.37243
22:05:02|0.37243
22:05:03|0.37201
22:05:04|0.37142
22:05:05|0.37097
22:05:06|0.37097
22:05:07|0.37111
22:05:08|0.37076
22:05:09|0.37076
22:05:10|0.37068
22:05:11|0.37009
22:05:12|0.37028
22:05:13|0.37028
22:05:14|0.37131
22:05:15|0.37131
22:05:16|0.37131
22:05:18|0.37179
22:05:18|0.37103
22:05:19|0.37103
22:05:20|0.37103
22:05:21|0.3713
22:05:23|0.37089
22:05:24|0.37089
22:05:25|0.37084
22:05:26|0.37109
22:05:28|0.37002
22:05:28|0.37002
22:05:30|0.37002
22:05:31|0.37084
22:05:32|0.37084
22:05:34|0.37084
22:05:34|0.37084
22:05:36|0.37084
22:05:36|0.37084
22:05:38|0.37084
22:05:39|0.37084
22:05:40|0.37084
22:05:40|0.37084
22:05:42|0.37104
22:05:42|0.37094
22:05:43|0.37094
22:05:45|0.37094
22:05:46|0.37094
22:05:47|0.37094
22:05:48|0.37094
22:05:49|0.37094
22:05:50|0.37094
22:05:50|0.37094
22:05:52|0.37094
22:05:53|0.37094
22:05:54|0.37084
22:05:55|0.37084
22:05:56|0.37084
22:05:57|0.37084
22:05:57|0.37084
22:05:59|0.37084
22:06:00|0.37084
22:06:01|0.37084
22:06:02|0.37065
22:06:03|0.37065
22:06:04|0.37065
22:06:05|0.37065
22:06:06|0.37065
22:06:07|0.37065
22:06:08|0.37065
22:06:09|0.36989
22:06:10|0.36989
22:06:11|0.36961
22:06:13|0.36961
22:06:13|0.36938
22:06:14|0.36911
22:06:15|0.36875
22:06:16|0.36871
22:06:17|0.3679
22:06:18|0.3679
22:06:19|0.3679
22:06:20|0.3679
22:06:21|0.36874
22:06:22|0.36874
22:06:24|0.36857
22:06:25|0.36857
22:06:26|0.36857
22:06:26|0.36791
22:06:28|0.3679
22:06:29|0.3679
22:06:30|0.3679
22:06:31|0.3679
22:06:32|0.3679
22:06:34|0.36793
22:06:34|0.36793
22:06:35|0.36793
22:06:36|0.36793
22:06:37|0.36793
22:06:39|0.36905
22:06:40|0.36905
22:06:40|0.36905
22:06:41|0.36905
22:06:42|0.36905
22:06:44|0.36905
22:06:44|0.36905
22:06:46|0.36905
22:06:47|0.36905
22:06:47|0.36905
22:06:48|0.36905
22:06:50|0.36905
22:06:51|0.36799
22:06:52|0.36799
22:06:53|0.36799
22:06:54|0.36799
22:06:55|0.36799
22:06:56|0.36799
22:06:57|0.36799
22:06:58|0.36799
22:06:59|0.36799
22:07:00|0.36799
22:07:01|0.36799
22:07:02|0.36799
22:07:03|0.36878
22:07:04|0.36799
22:07:05|0.36799
22:07:07|0.36799
22:07:07|0.36799
22:07:08|0.36799
22:07:09|0.36799
22:07:10|0.36799
22:07:11|0.368
22:07:12|0.368
22:07:13|0.368
22:07:14|0.368
22:07:15|0.368
22:07:16|0.368
22:07:17|0.368
22:07:18|0.368
22:07:19|0.368
22:07:20|0.368
22:07:21|0.36898
22:07:22|0.3695
22:07:23|0.3695
22:07:25|0.3695
22:07:26|0.3695
22:07:27|0.3695
22:07:29|0.36968
22:07:30|0.369
22:07:30|0.369
22:07:32|0.369
22:07:33|0.36851
22:07:34|0.36851
22:07:35|0.36851
22:07:36|0.36808
22:07:37|0.36808
22:07:38|0.36808
22:07:39|0.36808
22:07:40|0.36808
22:07:41|0.36808
22:07:42|0.36808
22:07:43|0.36918
22:07:44|0.36918
22:07:45|0.36918
22:07:46|0.36913
22:07:47|0.36913
22:07:49|0.36913
22:07:49|0.36913
22:07:50|0.36907
22:07:51|0.36905
22:07:52|0.36905
22:07:53|0.36905
22:07:54|0.36905
22:07:55|0.36905
22:07:56|0.36905
22:07:57|0.36905
22:07:58|0.36905
22:07:59|0.36905
22:08:00|0.36905
22:08:01|0.36905
22:08:02|0.36892
22:08:03|0.36892
22:08:04|0.36886
22:08:05|0.36886
22:08:06|0.36796
22:08:07|0.36759
22:08:08|0.36752
22:08:09|0.3675
22:08:10|0.3675
22:08:11|0.36821
22:08:12|0.36821
22:08:13|0.36821
22:08:14|0.36828
22:08:15|0.36828
22:08:16|0.36828
22:08:17|0.36828
22:08:18|0.36828
22:08:19|0.36828
22:08:20|0.36828
22:08:21|0.36828
22:08:22|0.36821
22:08:23|0.36821
22:08:24|0.36857
22:08:26|0.36857
22:08:27|0.36805
22:08:28|0.36804
22:08:29|0.36804
22:08:30|0.36804
22:08:31|0.36804
22:08:32|0.36804
22:08:33|0.36804
22:08:35|0.36804
22:08:35|0.36804
22:08:36|0.36804
22:08:37|0.36804
22:08:39|0.36821
22:08:39|0.36821
22:08:41|0.36821
22:08:41|0.36887
22:08:43|0.36887
22:08:44|0.36887
22:08:44|0.36887
22:08:46|0.36887
22:08:46|0.36804
22:08:47|0.3689
22:08:49|0.3689
22:08:50|0.3689
22:08:50|0.3689
22:08:52|0.36815
22:08:52|0.36815
22:08:53|0.36815
22:08:55|0.36815
22:08:56|0.36815
22:08:56|0.36815
22:08:57|0.36815
22:08:59|0.36815
22:09:00|0.36815
22:09:01|0.36815
22:09:02|0.36815
22:09:03|0.36807
22:09:04|0.36879
22:09:05|0.36879
22:09:06|0.36806
22:09:07|0.36806
22:09:08|0.36806
22:09:09|0.36819
22:09:10|0.3688
22:09:11|0.3688
22:09:12|0.36819
22:09:13|0.36928
22:09:13|0.36928
22:09:15|0.36928
22:09:16|0.36928
22:09:17|0.36846
22:09:18|0.36846
22:09:19|0.36846
22:09:20|0.36846
22:09:21|0.36846
22:09:22|0.36846
22:09:23|0.36846
22:09:24|0.36846
22:09:25|0.36846
22:09:26|0.36846
22:09:28|0.36948
22:09:28|0.37007
22:09:29|0.37007
22:09:30|0.37007
22:09:31|0.37007
22:09:32|0.37007
22:09:33|0.37007
22:09:34|0.3701
22:09:35|0.3701
22:09:36|0.3701
22:09:37|0.37007
22:09:38|0.37007
22:09:39|0.37007
22:09:40|0.37007
22:09:41|0.37007
22:09:42|0.37
22:09:43|0.37
22:09:44|0.36948
22:09:45|0.37015
22:09:47|0.37007
22:09:48|0.37007
22:09:49|0.37007
22:09:49|0.37007
22:09:50|0.37007
22:09:52|0.37007
22:09:52|0.37007
22:09:54|0.37007
22:09:54|0.37052
22:09:56|0.37052
22:09:56|0.37052
22:09:58|0.37052
22:09:58|0.37052
22:09:59|0.37052
22:10:01|0.37052
22:10:02|0.37052
22:10:03|0.37008
22:10:04|0.37008
22:10:05|0.37
22:10:06|0.37
22:10:08|0.37
22:10:08|0.37
22:10:09|0.37049
22:10:10|0.37049
22:10:11|0.37049
22:10:12|0.37048
22:10:13|0.36922
22:10:14|0.36902
22:10:15|0.36902
22:10:16|0.36902
22:10:17|0.36902
22:10:18|0.36935
22:10:19|0.3697
22:10:20|0.3697
22:10:21|0.3697
22:10:22|0.3697
22:10:23|0.3697
22:10:24|0.3697
22:10:25|0.3697
22:10:26|0.3697
22:10:28|0.36972
22:10:29|0.36972
22:10:31|0.36972
22:10:32|0.36991
22:10:33|0.36991
22:10:34|0.3697
22:10:35|0.3697
22:10:36|0.3697
22:10:37|0.3697
22:10:38|0.3697
22:10:39|0.3697
22:10:40|0.3697
22:10:41|0.3697
22:10:42|0.3697
22:10:43|0.3697
22:10:44|0.36976
22:10:45|0.36976
22:10:46|0.36976
22:10:48|0.36976
22:10:48|0.3695
22:10:49|0.3695
22:10:50|0.3695
22:10:51|0.3695
22:10:52|0.36942
22:10:53|0.36942
22:10:54|0.36942
22:10:55|0.36942
22:10:56|0.36942
22:10:58|0.36867
22:10:59|0.36867
22:11:00|0.36867
22:11:01|0.36867
22:11:01|0.36947
22:11:03|0.36947
22:11:03|0.3697
22:11:05|0.3697
22:11:06|0.3697
22:11:07|0.3697
22:11:08|0.3697
22:11:08|0.3697
22:11:09|0.3697
22:11:11|0.3697
22:11:12|0.3697
22:11:12|0.3697
22:11:14|0.3697
22:11:15|0.3697
22:11:16|0.3697
22:11:17|0.3697
22:11:18|0.3697
22:11:19|0.3697
22:11:20|0.3697
22:11:21|0.3697
22:11:22|0.3697
22:11:23|0.3697
22:11:24|0.3697
22:11:25|0.3697
22:11:26|0.3697
22:11:27|0.3697
22:11:28|0.3697
22:11:29|0.36956
22:11:31|0.36956
22:11:31|0.36956
22:11:32|0.36956
22:11:34|0.36964
22:11:35|0.36964
22:11:36|0.36964
22:11:37|0.36964
22:11:38|0.36964
22:11:39|0.36964
22:11:40|0.36964
22:11:41|0.36964
22:11:42|0.36964
22:11:42|0.36964
22:11:44|0.36964
22:11:45|0.36964
22:11:46|0.36963
22:11:47|0.36964
22:11:48|0.36964
22:11:49|0.36964
22:11:50|0.36964
22:11:51|0.36964
22:11:52|0.36898
22:11:53|0.36898
22:11:54|0.36898
22:11:55|0.36898
22:11:56|0.36898
22:11:58|0.36898
22:11:58|0.36963
22:11:59|0.36963
22:12:00|0.36963
22:12:01|0.36963
22:12:02|0.36963
22:12:03|0.36963
22:12:04|0.36963
22:12:05|0.36963
22:12:06|0.36963
22:12:07|0.36963
22:12:08|0.36964
22:12:09|0.36964
22:12:10|0.36964
22:12:11|0.36964
22:12:12|0.36964
22:12:14|0.36964
22:12:14|0.36964
22:12:15|0.36964
22:12:16|0.3697
22:12:17|0.3697
22:12:18|0.37007
22:12:19|0.37015
22:12:20|0.37015
22:12:21|0.37015
22:12:22|0.37015
22:12:23|0.37015
22:12:24|0.37015
22:12:25|0.37015
22:12:26|0.37015
22:12:27|0.37015
22:12:28|0.37015
22:12:30|0.37015
22:12:31|0.37015
22:12:32|0.36964
22:12:33|0.36964
22:12:35|0.36964
22:12:36|0.36964
22:12:36|0.36964
22:12:37|0.36964
22:12:39|0.36999
22:12:40|0.36999
22:12:41|0.36926
22:12:42|0.36961
22:12:43|0.36961
22:12:44|0.369
22:12:45|0.369
22:12:46|0.369
22:12:47|0.369
22:12:48|0.369
22:12:49|0.369
22:12:50|0.369
22:12:51|0.369
22:12:52|0.369
22:12:53|0.369
22:12:54|0.369
22:12:55|0.369
22:12:56|0.369
22:12:57|0.369
22:12:58|0.369
22:12:59|0.369
22:13:00|0.369
22:13:01|0.369
22:13:02|0.36869
22:13:03|0.36807
22:13:04|0.36784
22:13:05|0.36777
22:13:06|0.36811
22:13:07|0.36811
22:13:08|0.36812
22:13:09|0.36812
22:13:10|0.36812
22:13:11|0.36812
22:13:12|0.36812
22:13:13|0.36812
22:13:14|0.36752
22:13:15|0.36745
22:13:16|0.36745
22:13:17|0.36745
22:13:18|0.36754
22:13:19|0.36754
22:13:20|0.36754
22:13:21|0.36754
22:13:22|0.36754
22:13:23|0.36785
22:13:24|0.36785
22:13:25|0.3675
22:13:26|0.36769
22:13:27|0.36745
22:13:28|0.36736
22:13:29|0.36736
22:13:30|0.36721
22:13:32|0.36683
22:13:33|0.36679
22:13:34|0.36679
22:13:35|0.36672
22:13:36|0.36668
22:13:37|0.36663
22:13:38|0.36699
22:13:39|0.36699
22:13:40|0.36699
22:13:41|0.36699
22:13:42|0.36699
22:13:43|0.36699
22:13:44|0.36663
22:13:45|0.36684
22:13:46|0.36684
22:13:47|0.36684
22:13:47|0.36684
22:13:49|0.36684
22:13:50|0.36684
22:13:51|0.36755
22:13:52|0.36755
22:13:53|0.36755
22:13:54|0.368
22:13:55|0.368
22:13:56|0.368
22:13:58|0.368
22:13:58|0.368
22:13:59|0.368
22:14:00|0.36861
22:14:01|0.36861
22:14:02|0.36968
22:14:03|0.37051
22:14:04|0.37051
22:14:05|0.36973
22:14:06|0.3705
22:14:07|0.3705
22:14:08|0.36919
22:14:09|0.36919
22:14:10|0.36919
22:14:11|0.36919
22:14:12|0.36919
22:14:13|0.36919
22:14:14|0.37036
22:14:15|0.37036
22:14:16|0.37036
22:14:17|0.37036
22:14:18|0.37036
22:14:19|0.37036
22:14:20|0.37036
22:14:21|0.3703
22:14:22|0.3703
22:14:23|0.37083
22:14:24|0.37083
22:14:25|0.37083
22:14:26|0.37019
22:14:27|0.37033
22:14:28|0.37033
22:14:29|0.37033
22:14:30|0.37033
22:14:32|0.37033
22:14:33|0.3693
22:14:34|0.36992
22:14:36|0.36992
22:14:36|0.36992
22:14:37|0.36928
22:14:38|0.36928
22:14:39|0.36928
22:14:40|0.36928
22:14:41|0.36928
22:14:42|0.36928
22:14:43|0.36981
22:14:44|0.36981
22:14:45|0.36981
22:14:46|0.36981
22:14:48|0.36981
22:14:49|0.36981
22:14:50|0.36974
22:14:51|0.36974
22:14:52|0.36974
22:14:52|0.36903
22:14:54|0.36903
22:14:55|0.36903
22:14:56|0.36992
22:14:57|0.36974
22:14:58|0.36974
22:14:59|0.36974
22:15:00|0.36974
22:15:01|0.36974
22:15:02|0.37017
22:15:03|0.37017
22:15:04|0.37017
22:15:05|0.37017
22:15:06|0.36974
22:15:07|0.36974
22:15:08|0.36974
22:15:09|0.36974
22:15:11|0.36974
22:15:11|0.36974
22:15:12|0.36974
22:15:13|0.36974
22:15:15|0.36934
22:15:16|0.36934
22:15:16|0.36934
22:15:18|0.36934
22:15:18|0.3695
22:15:19|0.3695
22:15:21|0.3695
22:15:22|0.3695
22:15:23|0.36896
22:15:24|0.36867
22:15:25|0.36867
22:15:25|0.36867
22:15:27|0.36867
22:15:27|0.36884
22:15:29|0.36884
22:15:30|0.36884
22:15:31|0.36884
22:15:32|0.36884
22:15:34|0.36884
22:15:34|0.36884
22:15:35|0.36884
22:15:36|0.36884
22:15:38|0.36904
22:15:39|0.36884
22:15:39|0.369
22:15:41|0.36866
22:15:41|0.3684
22:15:43|0.3684
22:15:43|0.36829
22:15:45|0.36821
22:15:46|0.36827
22:15:47|0.36827
22:15:48|0.36827
22:15:48|0.36828
22:15:49|0.36828
22:15:50|0.36828
22:15:51|0.36828
22:15:53|0.36828
22:15:54|0.36833
22:15:55|0.36856
22:15:56|0.36854
22:15:57|0.36854
22:15:58|0.36854
22:15:58|0.36854
22:16:00|0.36923
22:16:01|0.36923
22:16:02|0.36923
22:16:02|0.36923
22:16:04|0.36923
22:16:05|0.36923
22:16:05|0.36923
22:16:07|0.36923
22:16:08|0.36923
22:16:09|0.36923
22:16:09|0.36923
22:16:10|0.36876
22:16:12|0.36876
22:16:13|0.36876
22:16:14|0.36816
22:16:15|0.36816
22:16:16|0.36816
22:16:17|0.36816
22:16:18|0.36816
22:16:19|0.36828
22:16:20|0.36828
22:16:21|0.36828
22:16:22|0.36828
22:16:23|0.36828
22:16:24|0.36828
22:16:25|0.36828
22:16:26|0.36828
22:16:27|0.36828
22:16:28|0.36828
22:16:29|0.36828
22:16:30|0.36828
22:16:31|0.36828
22:16:32|0.369
22:16:33|0.369
22:16:35|0.369
22:16:35|0.369
22:16:37|0.369
22:16:38|0.369
22:16:39|0.369
22:16:40|0.369
22:16:40|0.36934
22:16:42|0.36934
22:16:43|0.36934
22:16:44|0.36934
22:16:45|0.36934
22:16:46|0.36934
22:16:47|0.36815
22:16:48|0.36815
22:16:49|0.36815
22:16:50|0.36815
22:16:51|0.36815
22:16:53|0.36815
22:16:53|0.36815
22:16:54|0.36815
22:16:56|0.36815
22:16:56|0.36815
22:16:57|0.36815
22:16:59|0.36815
22:16:59|0.36815
22:17:01|0.36815
22:17:02|0.36815
22:17:02|0.36815
22:17:03|0.36815
22:17:05|0.36815
22:17:06|0.36815
22:17:06|0.36815
22:17:08|0.36815
22:17:08|0.36811
22:17:09|0.36789
22:17:10|0.3677
22:17:12|0.3677
22:17:12|0.3677
22:17:13|0.3677
22:17:15|0.3678
22:17:16|0.3678
22:17:16|0.3678
22:17:17|0.3678
22:17:19|0.36769
22:17:20|0.36769
22:17:21|0.36772
22:17:21|0.36772
22:17:22|0.36772
22:17:23|0.36772
22:17:24|0.36778
22:17:25|0.36778
22:17:26|0.36778
22:17:27|0.36899
22:17:28|0.36898
22:17:30|0.36898
22:17:30|0.36898
22:17:31|0.36898
22:17:33|0.36803
22:17:34|0.36803
22:17:35|0.36896
22:17:37|0.36896
22:17:38|0.36896
22:17:39|0.36896
22:17:40|0.36896
22:17:41|0.36896
22:17:42|0.36896
22:17:43|0.36896
22:17:44|0.36896
22:17:45|0.36896
22:17:46|0.36896
22:17:47|0.36896
22:17:48|0.36896
22:17:49|0.36896
22:17:50|0.36896
22:17:52|0.36896
22:17:52|0.36896
22:17:53|0.36889
22:17:54|0.36889
22:17:55|0.36889
22:17:57|0.36886
22:17:58|0.36886
22:17:59|0.36886
22:18:00|0.3687
22:18:00|0.3687
22:18:01|0.3687
22:18:03|0.3677
22:18:04|0.3677
22:18:04|0.3677
22:18:06|0.3677
22:18:06|0.3677
22:18:07|0.36754
22:18:08|0.36754
22:18:09|0.36754
22:18:10|0.36709
22:18:12|0.36663
22:18:12|0.36663
22:18:13|0.36663
22:18:15|0.36663
22:18:15|0.36722
22:18:16|0.36722
22:18:18|0.36722
22:18:18|0.36722
22:18:20|0.36663
22:18:21|0.36663
22:18:23|0.36663
22:18:24|0.36663
22:18:25|0.3665
22:18:26|0.3665
22:18:26|0.3665
22:18:28|0.3665
22:18:29|0.36616
22:18:30|0.36613
22:18:30|0.36571
22:18:31|0.36571
22:18:33|0.36548
22:18:33|0.36535
22:18:35|0.36514
22:18:36|0.36568
22:18:38|0.36498
22:18:38|0.36498
22:18:39|0.36456
22:18:41|0.36456
22:18:42|0.36456
22:18:43|0.36499
22:18:44|0.36499
22:18:45|0.36511
22:18:46|0.36513
22:18:47|0.36513
22:18:48|0.36513
22:18:49|0.36513
22:18:50|0.3657
22:18:51|0.3657
22:18:52|0.3657
22:18:53|0.3657
22:18:54|0.3657
22:18:55|0.3657
22:18:57|0.3657
22:18:58|0.3657
22:18:59|0.3657
22:19:00|0.36569
22:19:01|0.36569
22:19:02|0.36569
22:19:03|0.3657
22:19:04|0.3657
22:19:05|0.3657
22:19:06|0.3652
22:19:07|0.3653
22:19:08|0.3653
22:19:09|0.3653
22:19:10|0.3657
22:19:11|0.36598
22:19:12|0.36636
22:19:13|0.36663
22:19:14|0.36683
22:19:15|0.36786
22:19:16|0.36786
22:19:17|0.36786
22:19:18|0.36789
22:19:19|0.36789
22:19:20|0.36731
22:19:21|0.36731
22:19:22|0.36795
22:19:23|0.36795
22:19:24|0.36795
22:19:25|0.36696
22:19:26|0.36696
22:19:27|0.36696
22:19:29|0.367
22:19:29|0.367
22:19:30|0.367
22:19:31|0.367
22:19:32|0.367
22:19:33|0.367
22:19:34|0.367
22:19:35|0.367
22:19:37|0.367
22:19:38|0.367
22:19:39|0.367
22:19:40|0.367
22:19:42|0.367
22:19:42|0.367
22:19:44|0.367
22:19:45|0.367
22:19:46|0.367
22:19:46|0.36761
22:19:48|0.36761
22:19:49|0.36757
22:19:50|0.36643
22:19:51|0.36643
22:19:52|0.36643
22:19:53|0.36643
22:19:54|0.36643
22:19:55|0.36751
22:19:57|0.3675
22:19:57|0.36644
22:19:58|0.36644
22:20:00|0.36644
22:20:00|0.36644
22:20:01|0.36644
22:20:02|0.36644
22:20:04|0.36644
22:20:05|0.36644
22:20:06|0.36644
22:20:06|0.36673
22:20:07|0.36673
22:20:08|0.36673
22:20:09|0.36596
22:20:10|0.36596
22:20:11|0.36596
22:20:12|0.36596
22:20:13|0.36596
22:20:15|0.36596
22:20:15|0.36596
22:20:16|0.36596
22:20:18|0.36596
22:20:18|0.36596
22:20:19|0.36637
22:20:20|0.3668
22:20:22|0.3668
22:20:23|0.36677
22:20:24|0.3668
22:20:25|0.3668
22:20:26|0.36679
22:20:27|0.36679
22:20:28|0.36679
22:20:29|0.36679
22:20:30|0.36679
22:20:31|0.36637
22:20:32|0.36637
22:20:33|0.36637
22:20:34|0.36627
22:20:35|0.36594
22:20:36|0.36594
22:20:37|0.36594
22:20:38|0.36564
22:20:39|0.36564
22:20:40|0.36564
22:20:41|0.36564
22:20:42|0.36564
22:20:44|0.36564
22:20:44|0.36564
22:20:45|0.36564
22:20:46|0.3654
22:20:48|0.3654
22:20:48|0.3654
22:20:50|0.36566
22:20:50|0.36566
22:20:52|0.36566
22:20:52|0.36534
22:20:53|0.36534
22:20:55|0.36552
22:20:55|0.36552
22:20:57|0.3654
22:20:57|0.3654
22:20:58|0.3654
22:21:00|0.3654
22:21:00|0.3654
22:21:01|0.36551
22:21:03|0.36533
22:21:03|0.365
22:21:04|0.36569
22:21:05|0.36569
22:21:07|0.36473
22:21:08|0.36444
22:21:08|0.36444
22:21:09|0.36444
22:21:11|0.36382
22:21:12|0.36388
22:21:12|0.36479
22:21:13|0.36479
22:21:15|0.36479
22:21:16|0.36479
22:21:16|0.36479
22:21:18|0.36479
22:21:18|0.36479
22:21:19|0.36479
22:21:21|0.36479
22:21:21|0.36479
22:21:23|0.36479
22:21:24|0.36372
22:21:24|0.36371
22:21:25|0.36371
22:21:26|0.36371
22:21:27|0.36368
22:21:28|0.36424
22:21:29|0.36424
22:21:31|0.36424
22:21:31|0.36424
22:21:33|0.36424
22:21:33|0.36424
22:21:35|0.36424
22:21:35|0.36424
22:21:36|0.36424
22:21:37|0.36424
22:21:39|0.36422
22:21:40|0.36368
22:21:42|0.36314
22:21:42|0.36406
22:21:43|0.36405
22:21:44|0.36405
22:21:46|0.36405
22:21:47|0.36405
22:21:48|0.36405
22:21:49|0.36405
22:21:50|0.36405
22:21:51|0.36405
22:21:52|0.36405
22:21:53|0.36405
22:21:54|0.36405
22:21:55|0.36405
22:21:55|0.36405
22:21:57|0.36385
22:21:58|0.36388
22:21:59|0.36388
22:22:00|0.36388
22:22:00|0.36388
22:22:02|0.36388
22:22:03|0.36315
22:22:03|0.36315
22:22:05|0.36315
22:22:06|0.36315
22:22:07|0.36484
22:22:08|0.3653
22:22:09|0.36651
22:22:10|0.36658
22:22:11|0.36658
22:22:12|0.36658
22:22:13|0.36658
22:22:14|0.36658
22:22:15|0.36658
22:22:16|0.36658
22:22:17|0.36658
22:22:18|0.36658
22:22:19|0.36658
22:22:20|0.36658
22:22:21|0.36659
22:22:22|0.36659
22:22:23|0.36659
22:22:24|0.36659
22:22:25|0.36656
22:22:26|0.36656
22:22:27|0.36656
22:22:28|0.36656
22:22:29|0.36656
22:22:30|0.36656
22:22:31|0.36656
22:22:32|0.36656
22:22:33|0.36656
22:22:34|0.36656
22:22:35|0.36656
22:22:36|0.36606
22:22:37|0.36606
22:22:38|0.36606
22:22:39|0.36606
22:22:40|0.36606
22:22:41|0.36606
22:22:42|0.36606
22:22:44|0.36606
22:22:44|0.36606
22:22:45|0.36606
22:22:46|0.36606
22:22:47|0.36606
22:22:48|0.36606
22:22:49|0.36606
22:22:50|0.36586
22:22:51|0.36586
22:22:52|0.36586
22:22:53|0.36582
22:22:54|0.36582
22:22:55|0.36581
22:22:56|0.36581
22:22:57|0.36581
22:22:58|0.36581
22:22:59|0.36581
22:23:01|0.36581
22:23:01|0.36581
22:23:02|0.36581
22:23:03|0.36581
22:23:04|0.36581
22:23:05|0.36581
22:23:06|0.36581
22:23:08|0.36581
22:23:09|0.36581
22:23:10|0.36581
22:23:10|0.36581
22:23:12|0.36581
22:23:13|0.36581
22:23:14|0.36581
22:23:15|0.36581
22:23:16|0.36581
22:23:17|0.36581
22:23:18|0.36581
22:23:19|0.36581
22:23:20|0.36581
22:23:20|0.36581
22:23:22|0.36616
22:23:23|0.36657
22:23:24|0.36656
22:23:25|0.36656
22:23:26|0.36668
22:23:27|0.36668
22:23:28|0.36668
22:23:29|0.36668
22:23:30|0.36668
22:23:31|0.36668
22:23:32|0.36668
22:23:33|0.36668
22:23:34|0.36668
22:23:34|0.36668
22:23:35|0.36668
22:23:37|0.36581
22:23:38|0.36581
22:23:39|0.36581
22:23:40|0.36581
22:23:41|0.36581
22:23:42|0.36581
22:23:44|0.36581
22:23:44|0.36581
22:23:46|0.36581
22:23:47|0.36581
22:23:48|0.36581
22:23:49|0.36581
22:23:50|0.36581
22:23:51|0.36581
22:23:52|0.36581
22:23:53|0.36581
22:23:54|0.36581
22:23:55|0.36581
22:23:56|0.36581
22:23:57|0.36581
22:23:58|0.36629
22:23:59|0.36629
22:24:00|0.36629
22:24:01|0.36629
22:24:02|0.366
22:24:03|0.366
22:24:04|0.366
22:24:06|0.366
22:24:06|0.366
22:24:08|0.366
22:24:08|0.366
22:24:09|0.366
22:24:11|0.366
22:24:12|0.366
22:24:12|0.366
22:24:13|0.36601
22:24:14|0.36554
22:24:15|0.36554
22:24:17|0.36554
22:24:18|0.36554
22:24:18|0.36554
22:24:19|0.36554
22:24:20|0.36554
22:24:21|0.3666
22:24:23|0.3666
22:24:23|0.3666
22:24:24|0.3666
22:24:26|0.3666
22:24:26|0.3666
22:24:28|0.3666
22:24:29|0.3666
22:24:29|0.3666
22:24:31|0.3666
22:24:31|0.3666
22:24:32|0.36581
22:24:33|0.36581
22:24:35|0.36581
22:24:35|0.36581
22:24:36|0.36662
22:24:38|0.36662
22:24:39|0.36662
22:24:40|0.366
22:24:41|0.366
22:24:42|0.366
22:24:44|0.366
22:24:44|0.366
22:24:45|0.366
22:24:46|0.36665
22:24:47|0.36695
22:24:48|0.36741
22:24:49|0.36741
22:24:51|0.36757
22:24:52|0.36757
22:24:53|0.36769
22:24:54|0.36769
22:24:54|0.36769
22:24:56|0.36769
22:24:57|0.36793
22:24:58|0.36795
22:24:59|0.36795
22:25:00|0.36795
22:25:02|0.36811
22:25:02|0.36811
22:25:03|0.36811
22:25:04|0.36811
22:25:06|0.36814
22:25:06|0.36814
22:25:07|0.36814
22:25:08|0.36814
22:25:09|0.36826
22:25:10|0.36826
22:25:11|0.36826
22:25:12|0.36814
22:25:13|0.36814
22:25:14|0.36814
22:25:15|0.36811
22:25:17|0.36811
22:25:17|0.36789
22:25:18|0.36789
22:25:19|0.36789
22:25:20|0.36725
22:25:21|0.36725
22:25:22|0.36725
22:25:24|0.36737
22:25:25|0.36737
22:25:25|0.36737
22:25:27|0.36737
22:25:28|0.36737
22:25:28|0.36737
22:25:30|0.36737
22:25:31|0.36737
22:25:32|0.36737
22:25:33|0.36737
22:25:34|0.36782
22:25:35|0.36782
22:25:35|0.3681
22:25:37|0.3681
22:25:38|0.3681
22:25:39|0.3681
22:25:40|0.3681
22:25:41|0.3681
22:25:41|0.3681
22:25:43|0.3681
22:25:45|0.3681
22:25:45|0.36801
22:25:46|0.36801
22:25:48|0.3678
22:25:49|0.3678
22:25:50|0.3678
22:25:52|0.3678
22:25:53|0.3678
22:25:54|0.3678
22:25:54|0.3678
22:25:56|0.3678
22:25:57|0.3678
22:25:58|0.36832
22:25:58|0.36832
22:26:00|0.36832
22:26:01|0.36812
22:26:01|0.36845
22:26:02|0.36825
22:26:03|0.36825
22:26:05|0.36825
22:26:05|0.36825
22:26:06|0.36832
22:26:08|0.36832
22:26:08|0.36832
22:26:10|0.36835
22:26:10|0.36835
22:26:12|0.36832
22:26:12|0.36832
22:26:13|0.36832
22:26:15|0.3685
22:26:16|0.3685
22:26:17|0.3685
22:26:18|0.36901
22:26:19|0.36901
22:26:20|0.3694
22:26:21|0.3694
22:26:22|0.36944
22:26:23|0.36948
22:26:24|0.36948
22:26:25|0.36959
22:26:26|0.36959
22:26:27|0.36959
22:26:28|0.36959
22:26:29|0.36959
22:26:30|0.36959
22:26:31|0.36997
22:26:32|0.36993
22:26:33|0.36993
22:26:34|0.36993
22:26:35|0.36993
22:26:36|0.36993
22:26:37|0.36997
22:26:38|0.36997
22:26:39|0.36997
22:26:40|0.36997
22:26:41|0.36997
22:26:42|0.36997
22:26:43|0.36997
22:26:45|0.36997
22:26:46|0.36997
22:26:47|0.36997
22:26:48|0.36997
22:26:49|0.36999
22:26:50|0.36999
22:26:51|0.37
22:26:52|0.37011
22:26:53|0.37015
22:26:54|0.37015
22:26:55|0.37015
22:26:56|0.37015
22:26:57|0.37015
22:26:58|0.37015
22:26:59|0.37015
22:27:01|0.37015
22:27:01|0.37015
22:27:02|0.37019
22:27:03|0.37019
22:27:04|0.37019
22:27:05|0.37019
22:27:06|0.37019
22:27:07|0.37026
22:27:08|0.37026
22:27:09|0.37171
22:27:10|0.37171
22:27:11|0.37171
22:27:12|0.37171
22:27:13|0.37009
22:27:15|0.37089
22:27:16|0.36932
22:27:17|0.36932
22:27:18|0.37009
22:27:19|0.37012
22:27:20|0.37012
22:27:21|0.37012
22:27:21|0.37012
22:27:23|0.37012
22:27:24|0.36939
22:27:25|0.36939
22:27:26|0.36939
22:27:27|0.36939
22:27:27|0.36939
22:27:29|0.36937
22:27:30|0.36937
22:27:31|0.36937
22:27:32|0.36932
22:27:33|0.36893
22:27:34|0.36893
22:27:35|0.36893
22:27:36|0.36932
22:27:37|0.36932
22:27:38|0.36932
22:27:38|0.3687
22:27:39|0.3686
22:27:41|0.3686
22:27:42|0.36857
22:27:43|0.36857
22:27:44|0.36836
22:27:45|0.36836
22:27:46|0.36836
22:27:47|0.36832
22:27:48|0.36832
22:27:49|0.36792
22:27:50|0.36792
22:27:51|0.36792
22:27:52|0.36792
22:27:53|0.36792
22:27:54|0.36869
22:27:56|0.36869
22:27:56|0.36869
22:27:57|0.36869
22:27:58|0.36869
22:27:59|0.36869
22:28:00|0.36924
22:28:02|0.36924
22:28:02|0.36924
22:28:03|0.36924
22:28:04|0.36924
22:28:05|0.36964
22:28:06|0.36964
22:28:07|0.36964
22:28:08|0.36964
22:28:10|0.36964
22:28:10|0.36837
22:28:11|0.36837
22:28:12|0.36958
22:28:14|0.36958
22:28:15|0.36958
22:28:16|0.36958
22:28:16|0.36958
22:28:17|0.36958
22:28:19|0.36958
22:28:20|0.36958
22:28:21|0.36958
22:28:21|0.36958
22:28:23|0.36958
22:28:24|0.36958
22:28:25|0.36958
22:28:26|0.36958
22:28:27|0.369
22:28:28|0.369
22:28:29|0.369
22:28:30|0.369
22:28:31|0.369
22:28:32|0.369
22:28:33|0.369
22:28:34|0.36958
22:28:35|0.36968
22:28:36|0.36968
22:28:37|0.36968
22:28:38|0.36968
22:28:39|0.36968
22:28:40|0.36968
22:28:41|0.36968
22:28:42|0.36996
22:28:43|0.36996
22:28:44|0.36996
22:28:45|0.36996
22:28:47|0.36996
22:28:48|0.36996
22:28:49|0.36917
22:28:50|0.36917
22:28:51|0.36917
22:28:52|0.36917
22:28:53|0.36917
22:28:54|0.36917
22:28:56|0.36917
22:28:56|0.36917
22:28:58|0.36917
22:28:58|0.36917
22:28:59|0.36917
22:29:00|0.36917
22:29:01|0.37026
22:29:02|0.37026
22:29:03|0.37026
22:29:04|0.36919
22:29:05|0.36919
22:29:06|0.36919
22:29:07|0.36919
22:29:08|0.36919
22:29:09|0.36919
22:29:10|0.36919
22:29:11|0.36919
22:29:12|0.36919
22:29:13|0.36919
22:29:15|0.36919
22:29:16|0.36919
22:29:17|0.37011
22:29:18|0.37011
22:29:18|0.37011
22:29:20|0.37011
22:29:21|0.37007
22:29:21|0.36928
22:29:22|0.36928
22:29:23|0.36928
22:29:25|0.36928
22:29:26|0.36928
22:29:26|0.36928
22:29:27|0.36928
22:29:29|0.36928
22:29:30|0.36928
22:29:31|0.37011
22:29:32|0.37026
22:29:33|0.37026
22:29:33|0.37026
22:29:34|0.37026
22:29:36|0.36945
22:29:36|0.37015
22:29:37|0.37015
22:29:38|0.37015
22:29:40|0.37015
22:29:40|0.37015
22:29:41|0.37015
22:29:43|0.37011
22:29:43|0.37011
22:29:45|0.37011
22:29:46|0.37011
22:29:47|0.37011
22:29:48|0.37011
22:29:50|0.37011
22:29:50|0.37011
22:29:52|0.37011
22:29:53|0.37011
22:29:54|0.37011
22:29:55|0.36974
22:29:55|0.37011
22:29:57|0.37011
22:29:58|0.37011
22:29:59|0.37011
22:30:00|0.37011
22:30:02|0.37011
22:30:02|0.37011
22:30:03|0.37011
22:30:04|0.37011
22:30:05|0.36908
22:30:06|0.36898
22:30:07|0.36898
22:30:08|0.36898
22:30:09|0.36898
22:30:10|0.36898
22:30:11|0.36898
22:30:12|0.36898
22:30:13|0.36898
22:30:14|0.36898
22:30:15|0.36898
22:30:16|0.36908
22:30:17|0.36908
22:30:18|0.36898
22:30:19|0.36898
22:30:20|0.36898
22:30:21|0.36898
22:30:22|0.36898
22:30:23|0.36906
22:30:24|0.36906
22:30:25|0.36906
22:30:26|0.36906
22:30:27|0.36906
22:30:28|0.36906
22:30:29|0.36906
22:30:30|0.36906
22:30:31|0.36906
22:30:32|0.36946
22:30:33|0.36946
22:30:34|0.36946
22:30:35|0.36946
22:30:36|0.36901
22:30:37|0.36901
22:30:38|0.36901
22:30:39|0.36901
22:30:40|0.36901
22:30:41|0.36901
22:30:42|0.36951
22:30:43|0.36951
22:30:44|0.3694
22:30:45|0.3694
22:30:46|0.36928
22:30:48|0.36928
22:30:48|0.36928
22:30:50|0.36928
22:30:51|0.36928
22:30:52|0.36883
22:30:54|0.36838
22:30:54|0.36837
22:30:55|0.36837
22:30:56|0.36837
22:30:57|0.36837
22:30:58|0.36927
22:31:00|0.36927
22:31:00|0.36836
22:31:02|0.36837
22:31:03|0.36837
22:31:03|0.36837
22:31:05|0.36837
22:31:06|0.36837
22:31:07|0.36837
22:31:08|0.36814
22:31:09|0.36814
22:31:10|0.36811
22:31:11|0.36811
22:31:12|0.36801
22:31:13|0.36801
22:31:13|0.368
22:31:15|0.368
22:31:16|0.368
22:31:17|0.368
22:31:18|0.368
22:31:19|0.36797
22:31:20|0.36786
22:31:21|0.36786
22:31:22|0.36786
22:31:23|0.36786
22:31:24|0.36786
22:31:24|0.36786
22:31:25|0.36799
22:31:27|0.36799
22:31:27|0.3678
22:31:29|0.3678
22:31:29|0.36741
22:31:31|0.36718
22:31:32|0.36718
22:31:33|0.36763
22:31:34|0.36763
22:31:35|0.36718
22:31:36|0.36716
22:31:37|0.36718
22:31:38|0.36713
22:31:39|0.36713
22:31:41|0.36703
22:31:41|0.36703
22:31:42|0.36703
22:31:43|0.36703
22:31:44|0.3669
22:31:45|0.3669
22:31:46|0.3669
22:31:47|0.3669
22:31:49|0.3669
22:31:50|0.36689
22:31:51|0.36683
22:31:52|0.36683
22:31:53|0.36656
22:31:54|0.36656
22:31:55|0.36656
22:31:56|0.36656
22:31:58|0.36656
22:31:58|0.36656
22:31:59|0.36656
22:32:00|0.36656
22:32:01|0.36712
22:32:02|0.36687
22:32:03|0.36713
22:32:04|0.36713
22:32:06|0.36712
22:32:07|0.36712
22:32:08|0.36712
22:32:09|0.36712
22:32:10|0.36712
22:32:11|0.36712
22:32:12|0.36712
22:32:13|0.36713
22:32:14|0.36713
22:32:15|0.3672
22:32:16|0.36763
22:32:17|0.36763
22:32:18|0.368
22:32:19|0.368
22:32:20|0.368
22:32:21|0.368
22:32:22|0.368
22:32:23|0.368
22:32:24|0.368
22:32:25|0.368
22:32:26|0.368
22:32:27|0.368
22:32:28|0.368
22:32:29|0.36795
22:32:30|0.36795
22:32:31|0.36795
22:32:32|0.36795
22:32:33|0.36795
22:32:34|0.36795
22:32:36|0.36795
22:32:36|0.36795
22:32:37|0.36795
22:32:38|0.36794
22:32:40|0.36794
22:32:40|0.36794
22:32:41|0.36794
22:32:42|0.36794
22:32:43|0.36794
22:32:44|0.36794
22:32:45|0.36794
22:32:46|0.36794
22:32:47|0.36794
22:32:48|0.36794
22:32:50|0.36756
22:32:50|0.36756
22:32:52|0.36756
22:32:53|0.36756
22:32:55|0.36756
22:32:55|0.36756
22:32:56|0.36756
22:32:57|0.36756
22:32:58|0.36832
22:32:59|0.36832
22:33:00|0.36832
22:33:01|0.36832
22:33:02|0.36863
22:33:03|0.36863
22:33:05|0.36863
22:33:06|0.36863
22:33:06|0.36863
22:33:08|0.36863
22:33:09|0.36863
22:33:10|0.36863
22:33:10|0.368
22:33:11|0.368
22:33:12|0.368
22:33:14|0.368
22:33:14|0.368
22:33:16|0.368
22:33:17|0.368
22:33:18|0.36756
22:33:19|0.36756
22:33:19|0.36756
22:33:21|0.36756
22:33:21|0.36756
22:33:22|0.36756
22:33:23|0.36756
22:33:24|0.36756
22:33:26|0.36795
22:33:26|0.36867
22:33:27|0.36867
22:33:28|0.36867
22:33:29|0.36833
22:33:30|0.36833
22:33:31|0.36833
22:33:33|0.36833
22:33:34|0.36833
22:33:34|0.36833
22:33:35|0.36833
22:33:36|0.36833
22:33:37|0.36833
22:33:39|0.36833
22:33:39|0.36833
22:33:41|0.36833
22:33:41|0.36833
22:33:42|0.36833
22:33:43|0.36833
22:33:44|0.36833
22:33:45|0.36833
22:33:47|0.36833
22:33:47|0.36833
22:33:48|0.36833
22:33:49|0.36833
22:33:51|0.36833
22:33:52|0.36833
22:33:54|0.36833
22:33:54|0.36833
22:33:55|0.36833
22:33:57|0.36833
22:33:58|0.36833
22:33:58|0.36833
22:34:00|0.36833
22:34:00|0.36833
22:34:01|0.36833
22:34:02|0.36833
22:34:04|0.36833
22:34:05|0.36833
22:34:05|0.36833
22:34:06|0.36833
22:34:07|0.36833
22:34:08|0.36833
22:34:09|0.36833
22:34:11|0.36833
22:34:12|0.36833
22:34:13|0.36833
22:34:13|0.36833
22:34:15|0.36833
22:34:15|0.36833
22:34:17|0.36833
22:34:17|0.36833
22:34:18|0.36833
22:34:20|0.36833
22:34:20|0.36833
22:34:22|0.36833
22:34:22|0.36833
22:34:23|0.36833
22:34:24|0.36833
22:34:25|0.36833
22:34:27|0.36833
22:34:28|0.36829
22:34:29|0.36829
22:34:29|0.36829
22:34:31|0.36829
22:34:32|0.36829
22:34:33|0.36829
22:34:34|0.36829
22:34:35|0.36829
22:34:36|0.36829
22:34:37|0.36829
22:34:38|0.36829
22:34:39|0.36829
22:34:40|0.36829
22:34:41|0.36829
22:34:42|0.36824
22:34:43|0.36824
22:34:44|0.36824
22:34:45|0.36824
22:34:46|0.36824
22:34:47|0.36824
22:34:48|0.36824
22:34:49|0.36824
22:34:50|0.36824
22:34:51|0.36824
22:34:52|0.36824
22:34:54|0.36824
22:34:55|0.36832
22:34:56|0.36834
22:34:57|0.36834
22:34:58|0.36834
22:34:59|0.36834
22:35:00|0.36834
22:35:01|0.36834
22:35:01|0.36834
22:35:03|0.36834
22:35:04|0.36834
22:35:05|0.36834
22:35:06|0.36834
22:35:07|0.36834
22:35:08|0.36834
22:35:09|0.36834
22:35:10|0.36834
22:35:11|0.36878
22:35:12|0.36878
22:35:13|0.36878
22:35:14|0.36878
22:35:15|0.36878
22:35:17|0.36878
22:35:17|0.36878
22:35:18|0.36878
22:35:19|0.3688
22:35:21|0.3688
22:35:21|0.3688
22:35:23|0.3688
22:35:24|0.3688
22:35:25|0.3688
22:35:25|0.3688
22:35:27|0.3688
22:35:28|0.3688
22:35:29|0.3688
22:35:30|0.3688
22:35:31|0.3688
22:35:32|0.3688
22:35:33|0.3688
22:35:34|0.3688
22:35:35|0.3688
22:35:36|0.3688
22:35:37|0.3688
22:35:38|0.3688
22:35:39|0.36876
22:35:40|0.36876
22:35:41|0.36876
22:35:42|0.36876
22:35:43|0.36876
22:35:45|0.36876
22:35:45|0.36876
22:35:46|0.36876
22:35:47|0.3689
22:35:48|0.3689
22:35:49|0.3689
22:35:50|0.3689
22:35:51|0.3689
22:35:53|0.36829
22:35:53|0.36829
22:35:55|0.36829
22:35:55|0.36829
22:35:57|0.36829
22:35:58|0.36778
22:35:59|0.36778
22:36:00|0.36778
22:36:00|0.36778
22:36:02|0.36778
22:36:03|0.36778
22:36:04|0.36756
22:36:05|0.36756
22:36:06|0.36756
22:36:06|0.36756
22:36:08|0.36705
22:36:08|0.36705
22:36:10|0.36705
22:36:11|0.36727
22:36:12|0.36727
22:36:13|0.36727
22:36:14|0.36727
22:36:15|0.36681
22:36:16|0.36681
22:36:17|0.36681
22:36:18|0.36681
22:36:19|0.36681
22:36:20|0.36681
22:36:21|0.36681
22:36:22|0.36681
22:36:23|0.36681
22:36:24|0.36705
22:36:25|0.36705
22:36:26|0.36705
22:36:27|0.36705
22:36:28|0.36705
22:36:29|0.36705
22:36:30|0.36705
22:36:31|0.36671
22:36:32|0.36671
22:36:33|0.36663
22:36:34|0.36682
22:36:35|0.36682
22:36:36|0.36682
22:36:37|0.36682
22:36:38|0.36682
22:36:39|0.36665
22:36:40|0.36662
22:36:41|0.36652
22:36:42|0.36652
22:36:43|0.36652
22:36:44|0.36652
22:36:45|0.36652
22:36:47|0.36652
22:36:47|0.36652
22:36:48|0.36652
22:36:49|0.36652
22:36:50|0.36641
22:36:51|0.36641
22:36:52|0.36641
22:36:53|0.36626
22:36:55|0.366
22:36:56|0.366
22:36:57|0.36584
22:36:59|0.3659
22:37:00|0.3659
22:37:00|0.3659
22:37:02|0.3659
22:37:03|0.3659
22:37:04|0.3659
22:37:05|0.3659
22:37:06|0.3659
22:37:07|0.3659
22:37:08|0.36642
22:37:09|0.36582
22:37:10|0.36582
22:37:11|0.36582
22:37:12|0.36588
22:37:14|0.3656
22:37:14|0.3656
22:37:15|0.3656
22:37:16|0.3656
22:37:17|0.36652
22:37:18|0.36652
22:37:19|0.36702
22:37:21|0.36702
22:37:21|0.36702
22:37:22|0.36736
22:37:23|0.36736
22:37:24|0.36736
22:37:25|0.36736
22:37:26|0.36736
22:37:27|0.36736
22:37:28|0.36736
22:37:29|0.36736
22:37:30|0.36736
22:37:31|0.36736
22:37:32|0.36736
22:37:34|0.36736
22:37:34|0.36736
22:37:36|0.36736
22:37:37|0.36736
22:37:37|0.36736
22:37:39|0.36736
22:37:40|0.36736
22:37:40|0.36736
22:37:42|0.36736
22:37:42|0.36705
22:37:43|0.36705
22:37:44|0.36705
22:37:45|0.36705
22:37:46|0.36705
22:37:47|0.36705
22:37:49|0.36705
22:37:49|0.36705
22:37:50|0.36703
22:37:51|0.36736
22:37:52|0.36736
22:37:54|0.36736
22:37:55|0.36736
22:37:56|0.36736
22:37:57|0.36736
22:37:58|0.36736
22:37:59|0.36736
22:38:00|0.36736
22:38:01|0.36736
22:38:03|0.36736
22:38:04|0.36736
22:38:05|0.36736
22:38:06|0.36736
22:38:06|0.36736
22:38:08|0.36736
22:38:09|0.36736
22:38:09|0.36736
22:38:11|0.36736
22:38:12|0.36736
22:38:13|0.36736
22:38:14|0.36736
22:38:15|0.36737
22:38:16|0.36737
22:38:17|0.36737
22:38:18|0.36737
22:38:18|0.36737
22:38:20|0.36737
22:38:21|0.36737
22:38:22|0.36737
22:38:23|0.36737
22:38:24|0.36737
22:38:25|0.36737
22:38:26|0.36737
22:38:27|0.36737
22:38:28|0.36737
22:38:29|0.36737
22:38:30|0.36737
22:38:31|0.36737
22:38:32|0.36737
22:38:33|0.3671
22:38:34|0.3671
22:38:35|0.3671
22:38:36|0.3671
22:38:37|0.3671
22:38:38|0.3671
22:38:39|0.36713
22:38:40|0.36713
22:38:41|0.36713
22:38:42|0.36713
22:38:43|0.36713
22:38:44|0.36713
22:38:45|0.36713
22:38:46|0.36713
22:38:47|0.36713
22:38:48|0.36713
22:38:49|0.36713
22:38:50|0.36713
22:38:51|0.36713
22:38:52|0.36713
22:38:53|0.36713
22:38:54|0.36713
22:38:55|0.36713
22:38:56|0.36713
22:38:58|0.36696
22:38:58|0.36696
22:38:59|0.36696
22:39:00|0.36696
22:39:01|0.36696
22:39:03|0.36696
22:39:04|0.36696
22:39:05|0.36696
22:39:06|0.36696
22:39:07|0.36696
22:39:08|0.36696
22:39:09|0.36696
22:39:10|0.36696
22:39:11|0.36696
22:39:12|0.36696
22:39:13|0.366
22:39:14|0.36697
22:39:15|0.36697
22:39:16|0.36697
22:39:18|0.36697
22:39:18|0.36697
22:39:19|0.36697
22:39:20|0.36697
22:39:21|0.36697
22:39:22|0.36697
22:39:23|0.36697
22:39:24|0.36691
22:39:25|0.36691
22:39:26|0.36691
22:39:27|0.36691
22:39:28|0.36691
22:39:29|0.36691
22:39:30|0.36691
22:39:32|0.36691
22:39:32|0.36691
22:39:33|0.36691
22:39:34|0.36691
22:39:35|0.36691
22:39:36|0.36691
22:39:37|0.36691
22:39:38|0.36691
22:39:39|0.36691
22:39:40|0.36691
22:39:42|0.36561
22:39:43|0.36561
22:39:44|0.36561
22:39:45|0.36561
22:39:45|0.36561
22:39:47|0.36561
22:39:48|0.36561
22:39:49|0.36561
22:39:50|0.36561
22:39:51|0.36561
22:39:52|0.36561
22:39:53|0.36561
22:39:53|0.36561
22:39:55|0.36561
22:39:56|0.36561
22:39:57|0.36561
22:39:58|0.36561
22:40:00|0.3656
22:40:00|0.3656
22:40:02|0.3656
22:40:03|0.36605
22:40:04|0.36605
22:40:05|0.36605
22:40:06|0.36605
22:40:07|0.36605
22:40:09|0.36605
22:40:10|0.36605
22:40:10|0.36605
22:40:11|0.36605
22:40:12|0.36605
22:40:13|0.36605
22:40:14|0.36605
22:40:15|0.36605
22:40:16|0.36604
22:40:17|0.36578
22:40:18|0.36578
22:40:19|0.36555
22:40:20|0.36553
22:40:21|0.36548
22:40:22|0.36534
22:40:23|0.36534
22:40:24|0.36526
22:40:25|0.36518
22:40:26|0.36517
22:40:27|0.36517
22:40:28|0.36517
22:40:29|0.36517
22:40:30|0.36517
22:40:31|0.365
22:40:32|0.365
22:40:33|0.365
22:40:34|0.365
22:40:35|0.365
22:40:36|0.365
22:40:37|0.365
22:40:38|0.365
22:40:39|0.365
22:40:40|0.365
22:40:41|0.365
22:40:42|0.365
22:40:43|0.365
22:40:44|0.36463
22:40:46|0.36516
22:40:46|0.36516
22:40:47|0.36516
22:40:48|0.36516
22:40:49|0.36516
22:40:50|0.36516
22:40:51|0.36523
22:40:52|0.36523
22:40:53|0.36523
22:40:54|0.365
22:40:55|0.36494
22:40:56|0.36524
22:40:58|0.36524
22:40:59|0.36524
22:41:00|0.36524
22:41:01|0.36524
22:41:02|0.36524
22:41:03|0.36524
22:41:04|0.36524
22:41:05|0.36524
22:41:06|0.36524
22:41:08|0.36499
22:41:08|0.36499
22:41:09|0.36499
22:41:11|0.36499
22:41:12|0.36499
22:41:12|0.36545
22:41:13|0.36515
22:41:15|0.36515
22:41:16|0.36463
22:41:17|0.36454
22:41:17|0.36451
22:41:19|0.36451
22:41:20|0.36451
22:41:20|0.36451
22:41:22|0.36426
22:41:23|0.36399
22:41:24|0.36399
22:41:25|0.36399
22:41:26|0.36399
22:41:27|0.36378
22:41:28|0.36371
22:41:28|0.36371
22:41:30|0.36371
22:41:31|0.36371
22:41:32|0.36371
22:41:33|0.36371
22:41:34|0.36371
22:41:35|0.36371
22:41:36|0.36398
22:41:37|0.36398
22:41:38|0.36398
22:41:39|0.36398
22:41:39|0.36398
22:41:40|0.36398
22:41:42|0.36332
22:41:43|0.36329
22:41:44|0.36321
22:41:44|0.36321
22:41:46|0.36321
22:41:46|0.3632
22:41:47|0.36309
22:41:49|0.36302
22:41:50|0.363
22:41:51|0.36292
22:41:52|0.36213
22:41:53|0.36213
22:41:53|0.36213
22:41:55|0.36213
22:41:56|0.36213
22:41:57|0.36213
22:41:58|0.36213
22:41:59|0.36221
22:42:00|0.36221
22:42:02|0.36221
22:42:02|0.36221
22:42:04|0.36221
22:42:05|0.3625
22:42:06|0.3625
22:42:07|0.3625
22:42:08|0.36221
22:42:09|0.36221
22:42:10|0.36202
22:42:11|0.36175
22:42:13|0.36175
22:42:13|0.36175
22:42:14|0.36175
22:42:15|0.36171
22:42:16|0.36171
22:42:17|0.36171
22:42:18|0.36171
22:42:19|0.36171
22:42:20|0.36171
22:42:21|0.36174
22:42:22|0.36161
22:42:23|0.36161
22:42:24|0.36171
22:42:25|0.36139
22:42:26|0.36139
22:42:27|0.36139
22:42:28|0.36139
22:42:29|0.36126
22:42:30|0.361
22:42:31|0.361
22:42:32|0.36078
22:42:33|0.36071
22:42:34|0.36069
22:42:35|0.36069
22:42:36|0.36067
22:42:37|0.36046
22:42:38|0.36011
22:42:39|0.36011
22:42:40|0.36046
22:42:41|0.36046
22:42:42|0.36016
22:42:43|0.36016
22:42:44|0.36016
22:42:45|0.36002
22:42:46|0.36002
22:42:47|0.36002
22:42:48|0.36002
22:42:49|0.3612
22:42:50|0.3612
22:42:51|0.36
22:42:52|0.36
22:42:53|0.36
22:42:54|0.36047
22:42:55|0.36047
22:42:56|0.36047
22:42:57|0.36047
22:42:58|0.36047
22:43:00|0.36047
22:43:00|0.36047
22:43:01|0.36047
22:43:03|0.36047
22:43:04|0.36047
22:43:05|0.36047
22:43:06|0.36047
22:43:07|0.36121
22:43:08|0.36121
22:43:09|0.36121
22:43:10|0.36121
22:43:11|0.36121
22:43:12|0.36023
22:43:13|0.36023
22:43:14|0.36138
22:43:15|0.36173
22:43:16|0.36175
22:43:17|0.36198
22:43:18|0.36215
22:43:19|0.36215
22:43:20|0.36262
22:43:21|0.36289
22:43:22|0.36294
22:43:23|0.36323
22:43:24|0.36323
22:43:25|0.36324
22:43:26|0.36359
22:43:27|0.3638
22:43:28|0.36384
22:43:29|0.36384
22:43:31|0.3648
22:43:31|0.3648
22:43:32|0.3648
22:43:33|0.3648
22:43:34|0.3648
22:43:35|0.3648
22:43:36|0.3638
22:43:37|0.3638
22:43:38|0.364
22:43:39|0.3638
22:43:40|0.3638
22:43:41|0.3629
22:43:42|0.36269
22:43:43|0.36259
22:43:44|0.36259
22:43:45|0.36259
22:43:46|0.36215
22:43:48|0.36205
22:43:48|0.36202
22:43:50|0.3619
22:43:50|0.36198
22:43:51|0.36198
22:43:52|0.36198
22:43:53|0.36198
22:43:55|0.36198
22:43:55|0.36254
22:43:57|0.36259
22:43:57|0.36259
22:43:59|0.36259
22:44:00|0.36259
22:44:01|0.36259
22:44:02|0.36259
22:44:03|0.36259
22:44:04|0.36254
22:44:05|0.36254
22:44:06|0.36254
22:44:07|0.36254
22:44:08|0.36254
22:44:09|0.36254
22:44:10|0.36254
22:44:11|0.36254
22:44:12|0.36254
22:44:13|0.36248
22:44:14|0.36248
22:44:15|0.36198
22:44:16|0.36198
22:44:17|0.36132
22:44:18|0.36123
22:44:19|0.36188
22:44:20|0.36188
22:44:21|0.36121
22:44:22|0.36125
22:44:23|0.36128
22:44:24|0.36119
22:44:26|0.36119
22:44:26|0.36119
22:44:28|0.36112
22:44:28|0.36112
22:44:29|0.36112
22:44:31|0.361
22:44:31|0.361
22:44:32|0.361
22:44:34|0.361
22:44:34|0.36114
22:44:36|0.36114
22:44:36|0.36114
22:44:37|0.36114
22:44:39|0.36167
22:44:39|0.36167
22:44:40|0.36167
22:44:41|0.36167
22:44:42|0.36167
22:44:43|0.36167
22:44:45|0.36167
22:44:45|0.36167
22:44:47|0.36167
22:44:47|0.36167
22:44:48|0.36167
22:44:49|0.36167
22:44:50|0.36167
22:44:51|0.362
22:44:52|0.362
22:44:54|0.362
22:44:55|0.362
22:44:55|0.362
22:44:56|0.362
22:44:57|0.362
22:44:58|0.36253
22:44:59|0.36173
22:45:00|0.36173
22:45:02|0.36254
22:45:03|0.36254
22:45:04|0.36239
22:45:06|0.36239
22:45:06|0.36239
22:45:07|0.36168
22:45:08|0.36168
22:45:09|0.36168
22:45:10|0.36168
22:45:12|0.36199
22:45:13|0.36199
22:45:13|0.3625
22:45:15|0.3625
22:45:15|0.36128
22:45:17|0.36128
22:45:18|0.36128
22:45:19|0.36194
22:45:20|0.36194
22:45:21|0.36194
22:45:22|0.36194
22:45:23|0.36194
22:45:24|0.36191
22:45:25|0.36191
22:45:26|0.36191
22:45:27|0.36191
22:45:28|0.36191
22:45:29|0.36191
22:45:31|0.36187
22:45:31|0.36187
22:45:32|0.36187
22:45:33|0.36187
22:45:35|0.36187
22:45:35|0.36187
22:45:37|0.36194
22:45:38|0.36194
22:45:38|0.36194
22:45:39|0.36211
22:45:40|0.36211
22:45:41|0.3625
22:45:42|0.36254
22:45:43|0.36254
22:45:44|0.36254
22:45:45|0.36254
22:45:46|0.36254
22:45:48|0.36254
22:45:49|0.36254
22:45:49|0.36254
22:45:50|0.36254
22:45:51|0.36254
22:45:53|0.36254
22:45:54|0.36254
22:45:55|0.36254
22:45:55|0.36254
22:45:56|0.36253
22:45:58|0.36188
22:45:59|0.36188
22:46:00|0.36188
22:46:00|0.36188
22:46:01|0.36204
22:46:03|0.36204
22:46:05|0.36204
22:46:05|0.36204
22:46:07|0.36249
22:46:08|0.36249
22:46:09|0.36249
22:46:10|0.36249
22:46:11|0.36246
22:46:12|0.36246
22:46:13|0.36246
22:46:13|0.36246
22:46:15|0.36246
22:46:16|0.36246
22:46:17|0.36246
22:46:18|0.36246
22:46:19|0.36246
22:46:20|0.36246
22:46:20|0.36246
22:46:22|0.36246
22:46:23|0.36072
22:46:24|0.36072
22:46:24|0.36072
22:46:25|0.36072
22:46:27|0.36072
22:46:28|0.36072
22:46:29|0.36072
22:46:30|0.36072
22:46:31|0.36072
22:46:32|0.36072
22:46:33|0.36072
22:46:34|0.36072
22:46:35|0.36072
22:46:36|0.36072
22:46:37|0.36072
22:46:37|0.36072
22:46:39|0.36072
22:46:40|0.36072
22:46:40|0.36072
22:46:42|0.36072
22:46:42|0.36072
22:46:43|0.36071
22:46:45|0.36071
22:46:46|0.36047
22:46:47|0.36039
22:46:47|0.3602
22:46:49|0.3602
22:46:49|0.3602
22:46:51|0.3602
22:46:52|0.3602
22:46:53|0.36096
22:46:54|0.36096
22:46:55|0.36096
22:46:56|0.3602
22:46:57|0.3602
22:46:58|0.3602
22:46:59|0.3602
22:47:00|0.3602
22:47:01|0.3602
22:47:02|0.3602
22:47:03|0.3602
22:47:05|0.3602
22:47:06|0.3602
22:47:07|0.3602
22:47:08|0.3602
22:47:09|0.3602
22:47:10|0.3602
22:47:11|0.3602
22:47:12|0.3602
22:47:13|0.3602
22:47:14|0.3602
22:47:15|0.3602
22:47:16|0.3602
22:47:17|0.3602
22:47:18|0.3602
22:47:19|0.3602
22:47:20|0.3602
22:47:21|0.3602
22:47:22|0.3602
22:47:23|0.36012
22:47:24|0.36001
22:47:25|0.36001
22:47:26|0.36001
22:47:27|0.36001
22:47:28|0.3599
22:47:29|0.35962
22:47:30|0.35925
22:47:31|0.35902
22:47:32|0.35896
22:47:33|0.35896
22:47:34|0.35893
22:47:35|0.35882
22:47:36|0.35939
22:47:37|0.35939
22:47:38|0.35939
22:47:39|0.35896
22:47:40|0.35896
22:47:41|0.35896
22:47:42|0.35896
22:47:43|0.35881
22:47:44|0.35837
22:47:45|0.35814
22:47:46|0.35762
22:47:47|0.35762
22:47:48|0.35762
22:47:49|0.35762
22:47:50|0.35762
22:47:51|0.3578
22:47:52|0.3578
22:47:53|0.3578
22:47:54|0.3578
22:47:55|0.35779
22:47:56|0.3578
22:47:57|0.3578
22:47:58|0.35762
22:47:59|0.3578
22:48:00|0.3578
22:48:01|0.3578
22:48:02|0.3578
22:48:03|0.3578
22:48:05|0.3578
22:48:06|0.3578
22:48:07|0.3578
22:48:08|0.3578
22:48:10|0.3578
22:48:10|0.3578
22:48:11|0.35869
22:48:12|0.35821
22:48:13|0.35821
22:48:14|0.35903
22:48:15|0.35918
22:48:17|0.3598
22:48:18|0.36018
22:48:19|0.36018
22:48:20|0.36018
22:48:21|0.36018
22:48:22|0.36018
22:48:23|0.36017
22:48:24|0.36017
22:48:25|0.36017
22:48:26|0.36017
22:48:27|0.36017
22:48:28|0.36017
22:48:29|0.35848
22:48:30|0.35844
22:48:31|0.35849
22:48:32|0.35806
22:48:33|0.35872
22:48:34|0.35872
22:48:35|0.35953
22:48:36|0.35953
22:48:37|0.35953
22:48:38|0.3589
22:48:39|0.3589
22:48:40|0.3589
22:48:41|0.3589
22:48:42|0.3589
22:48:43|0.35832
22:48:44|0.35824
22:48:45|0.35824
22:48:46|0.35824
22:48:47|0.35824
22:48:48|0.35824
22:48:49|0.358
22:48:50|0.35781
22:48:51|0.35743
22:48:52|0.35733
22:48:53|0.35729
22:48:54|0.35638
22:48:55|0.35635
22:48:56|0.35609
22:48:57|0.35609
22:48:58|0.35609
22:48:59|0.35597
22:49:00|0.35667
22:49:01|0.35667
22:49:02|0.35667
22:49:03|0.35667
22:49:04|0.35667
22:49:05|0.35667
22:49:07|0.35857
22:49:07|0.35829
22:49:09|0.35685
22:49:09|0.35635
22:49:11|0.35649
22:49:12|0.35649
22:49:13|0.35649
22:49:14|0.35692
22:49:15|0.35692
22:49:16|0.35713
22:49:17|0.35713
22:49:18|0.35713
22:49:19|0.35713
22:49:20|0.356
22:49:21|0.356
22:49:22|0.35585
22:49:23|0.35585
22:49:24|0.35585
22:49:25|0.35642
22:49:26|0.35585
22:49:27|0.35584
22:49:28|0.35553
22:49:29|0.35553
22:49:30|0.35585
22:49:31|0.35585
22:49:32|0.35585
22:49:33|0.35612
22:49:34|0.35585
22:49:36|0.35585
22:49:36|0.35585
22:49:37|0.35537
22:49:38|0.35537
22:49:39|0.35537
22:49:40|0.35537
22:49:41|0.35536
22:49:42|0.35536
22:49:43|0.35528
22:49:44|0.35536
22:49:45|0.35514
22:49:46|0.35514
22:49:47|0.35536
22:49:48|0.355
22:49:49|0.355
22:49:50|0.355
22:49:51|0.355
22:49:52|0.355
22:49:53|0.355
22:49:54|0.35513
22:49:55|0.35484
22:49:56|0.35471
22:49:57|0.3547
22:49:58|0.35513
22:49:59|0.35471
22:50:00|0.355
22:50:01|0.35533
22:50:02|0.35536
22:50:03|0.35582
22:50:04|0.35584
22:50:05|0.35584
22:50:07|0.35602
22:50:08|0.35602
22:50:09|0.35665
22:50:10|0.35665
22:50:11|0.35528
22:50:12|0.35584
22:50:13|0.35521
22:50:14|0.35521
22:50:15|0.35521
22:50:16|0.35476
22:50:17|0.35476
22:50:18|0.35476
22:50:19|0.35521
22:50:20|0.35521
22:50:21|0.35431
22:50:22|0.35482
22:50:23|0.35485
22:50:24|0.35487
22:50:25|0.35487
22:50:26|0.35487
22:50:27|0.35487
22:50:28|0.35487
22:50:29|0.35501
22:50:30|0.35501
22:50:31|0.35501
22:50:32|0.35602
22:50:33|0.35655
22:50:34|0.35655
22:50:35|0.35655
22:50:36|0.35655
22:50:37|0.35655
22:50:38|0.35528
22:50:39|0.35528
22:50:40|0.35528
22:50:41|0.35528
22:50:42|0.35528
22:50:43|0.35631
22:50:44|0.35631
22:50:45|0.35631
22:50:46|0.35655
22:50:47|0.3568
22:50:48|0.35752
22:50:49|0.35667
22:50:50|0.35667
22:50:51|0.358
22:50:52|0.358
22:50:54|0.35833
22:50:54|0.35839
22:50:55|0.35839
22:50:56|0.35839
22:50:57|0.3588
22:50:58|0.3588
22:50:59|0.3588
22:51:00|0.35816
22:51:02|0.35816
22:51:03|0.35872
22:51:03|0.35872
22:51:04|0.35872
22:51:05|0.35872
22:51:06|0.35872
22:51:07|0.35872
22:51:09|0.359
22:51:10|0.35801
22:51:11|0.3584
22:51:12|0.3584
22:51:13|0.35899
22:51:15|0.35899
22:51:15|0.35899
22:51:16|0.35839
22:51:17|0.35797
22:51:18|0.35797
22:51:19|0.35797
22:51:20|0.35797
22:51:21|0.35797
22:51:22|0.35797
22:51:24|0.35797
22:51:25|0.35797
22:51:26|0.35797
22:51:27|0.35797
22:51:28|0.35797
22:51:29|0.35711
22:51:30|0.35711
22:51:31|0.35711
22:51:31|0.35711
22:51:32|0.35797
22:51:34|0.35797
22:51:34|0.35854
22:51:36|0.35769
22:51:37|0.35738
22:51:38|0.35738
22:51:39|0.35738
22:51:40|0.35738
22:51:41|0.35738
22:51:42|0.3565
22:51:43|0.35654
22:51:44|0.35587
22:51:45|0.35587
22:51:46|0.3567
22:51:47|0.3567
22:51:48|0.3567
22:51:49|0.35571
22:51:50|0.35571
22:51:51|0.35571
22:51:52|0.3563
22:51:53|0.3564
22:51:54|0.3564
22:51:55|0.3572
22:51:57|0.3572
22:51:57|0.3572
22:51:58|0.3572
22:51:59|0.3572
22:52:00|0.3572
22:52:01|0.3572
22:52:02|0.3572
22:52:03|0.35566
22:52:04|0.35612
22:52:05|0.35612
22:52:06|0.35571
22:52:07|0.35571
22:52:09|0.35571
22:52:10|0.3556
22:52:11|0.3556
22:52:12|0.3556
22:52:13|0.35559
22:52:15|0.35559
22:52:16|0.3556
22:52:17|0.3556
22:52:17|0.35631
22:52:19|0.35631
22:52:19|0.35631
22:52:21|0.35571
22:52:22|0.35571
22:52:23|0.3568
22:52:24|0.3568
22:52:24|0.3555
22:52:26|0.3555
22:52:26|0.3555
22:52:28|0.3555
22:52:29|0.3555
22:52:30|0.3555
22:52:31|0.3555
22:52:32|0.3555
22:52:33|0.3555
22:52:34|0.3568
22:52:35|0.3568
22:52:36|0.3568
22:52:37|0.3555
22:52:38|0.3563
22:52:39|0.3563
22:52:40|0.3563
22:52:41|0.3563
22:52:42|0.3563
22:52:43|0.3563
22:52:44|0.35626
22:52:45|0.3555
22:52:46|0.3555
22:52:47|0.3555
22:52:48|0.3555
22:52:49|0.3555
22:52:50|0.3555
22:52:51|0.35545
22:52:52|0.35531
22:52:53|0.35531
22:52:54|0.35587
22:52:55|0.35513
22:52:56|0.35513
22:52:57|0.35486
22:52:58|0.35585
22:52:59|0.35585
22:53:00|0.35637
22:53:01|0.35638
22:53:02|0.35638
22:53:03|0.35638
22:53:04|0.35579
22:53:05|0.35579
22:53:06|0.35579
22:53:07|0.35579
22:53:08|0.35487
22:53:10|0.35468
22:53:11|0.35487
22:53:12|0.35454
22:53:13|0.35525
22:53:14|0.35535
22:53:15|0.35638
22:53:16|0.35553
22:53:17|0.35655
22:53:18|0.35655
22:53:19|0.35655
22:53:20|0.357
22:53:21|0.3572
22:53:22|0.35635
22:53:23|0.3559
22:53:24|0.35706
22:53:25|0.35673
22:53:26|0.3557
22:53:27|0.3557
22:53:28|0.3557
22:53:29|0.35658
22:53:30|0.35658
22:53:31|0.35608
22:53:32|0.35612
22:53:33|0.35612
22:53:34|0.35641
22:53:35|0.35641
22:53:36|0.35641
22:53:37|0.35641
22:53:38|0.35641
22:53:39|0.35641
22:53:40|0.35585
22:53:41|0.35585
22:53:42|0.35585
22:53:43|0.35585
22:53:44|0.35585
22:53:45|0.35585
22:53:46|0.35688
22:53:47|0.35688
22:53:48|0.35688
22:53:49|0.35569
22:53:50|0.35569
22:53:51|0.35562
22:53:52|0.35641
22:53:53|0.35641
22:53:54|0.35641
22:53:55|0.35641
22:53:56|0.35641
22:53:57|0.35641
22:53:58|0.3569
22:53:59|0.35641
22:54:00|0.35641
22:54:01|0.35641
22:54:02|0.35641
22:54:03|0.35695
22:54:04|0.35695
22:54:05|0.35621
22:54:06|0.35585
22:54:07|0.35585
22:54:08|0.35585
22:54:09|0.355
22:54:10|0.355
22:54:11|0.355
22:54:13|0.355
22:54:14|0.35582
22:54:15|0.35582
22:54:15|0.35582
22:54:16|0.35655
22:54:18|0.3566
22:54:19|0.3566
22:54:19|0.357
22:54:21|0.357
22:54:21|0.3572
22:54:23|0.35722
22:54:24|0.35722
22:54:25|0.35696
22:54:26|0.35662
22:54:26|0.35662
22:54:28|0.35764
22:54:28|0.35796
22:54:29|0.3584
22:54:31|0.35847
22:54:31|0.35885
22:54:32|0.35884
22:54:33|0.35812
22:54:34|0.35887
22:54:36|0.35884
22:54:37|0.35884
22:54:38|0.35884
22:54:38|0.35884
22:54:39|0.35884
22:54:41|0.35894
22:54:41|0.3591
22:54:42|0.35916
22:54:44|0.35947
22:54:44|0.35947
22:54:45|0.35947
22:54:47|0.35947
22:54:48|0.35947
22:54:49|0.3591
22:54:50|0.35965
22:54:51|0.36
22:54:52|0.35921
22:54:52|0.35921
22:54:54|0.35955
22:54:55|0.35955
22:54:56|0.35893
22:54:57|0.35893
22:54:57|0.35893
22:54:59|0.35921
22:55:00|0.35921
22:55:01|0.35921
22:55:02|0.35921
22:55:03|0.35967
22:55:04|0.35933
22:55:05|0.35917
22:55:06|0.35917
22:55:07|0.35917
22:55:08|0.35921
22:55:09|0.359
22:55:10|0.35997
22:55:11|0.35997
22:55:13|0.35997
22:55:14|0.35997
22:55:15|0.35928
22:55:16|0.35928
22:55:17|0.35928
22:55:18|0.35944
22:55:19|0.359
22:55:20|0.359
22:55:21|0.359
22:55:22|0.36
22:55:23|0.3603
22:55:24|0.36041
22:55:26|0.36045
22:55:27|0.36048
22:55:27|0.36071
22:55:28|0.36071
22:55:30|0.35989
22:55:30|0.35989
22:55:32|0.35989
22:55:33|0.35989
22:55:34|0.35989
22:55:35|0.35989
22:55:36|0.35989
22:55:37|0.36039
22:55:37|0.36081
22:55:39|0.36091
22:55:39|0.36118
22:55:41|0.36125
22:55:42|0.3614
22:55:43|0.36144
22:55:44|0.36162
22:55:45|0.36187
22:55:46|0.36187
22:55:47|0.36187
22:55:47|0.36187
22:55:49|0.36127
22:55:50|0.36127
22:55:51|0.36189
22:55:52|0.362
22:55:53|0.36199
22:55:54|0.36218
22:55:54|0.36234
22:55:55|0.36248
22:55:57|0.36258
22:55:58|0.363
22:55:59|0.36312
22:56:00|0.363
22:56:00|0.36253
22:56:02|0.36253
22:56:03|0.36253
22:56:03|0.36253
22:56:05|0.36312
22:56:06|0.36174
22:56:07|0.36174
22:56:07|0.36139
22:56:09|0.36139
22:56:10|0.36081
22:56:11|0.36081
22:56:12|0.36081
22:56:13|0.36081
22:56:14|0.36081
22:56:15|0.36204
22:56:16|0.36204
22:56:17|0.36204
22:56:19|0.36204
22:56:20|0.36204
22:56:21|0.36232
22:56:22|0.36232
22:56:23|0.36232
22:56:25|0.36232
22:56:25|0.36232
22:56:26|0.36232
22:56:27|0.36232
22:56:28|0.36291
22:56:29|0.36291
22:56:30|0.36291
22:56:32|0.36351
22:56:32|0.36359
22:56:34|0.36359
22:56:34|0.36359
22:56:35|0.36359
22:56:37|0.36359
22:56:37|0.36358
22:56:39|0.36358
22:56:40|0.36358
22:56:41|0.36358
22:56:42|0.36358
22:56:42|0.36359
22:56:44|0.36359
22:56:44|0.36359
22:56:46|0.36359
22:56:46|0.36359
22:56:47|0.36359
22:56:48|0.36232
22:56:49|0.36232
22:56:50|0.36232
22:56:52|0.36232
22:56:52|0.36232
22:56:53|0.363
22:56:54|0.363
22:56:55|0.363
22:56:57|0.363
22:56:57|0.363
22:56:58|0.363
22:57:00|0.363
22:57:01|0.363
22:57:02|0.363
22:57:03|0.36233
22:57:03|0.363
22:57:05|0.36233
22:57:06|0.36233
22:57:07|0.36233
22:57:07|0.36232
22:57:09|0.36232
22:57:09|0.36233
22:57:10|0.36233
22:57:11|0.36233
22:57:12|0.36233
22:57:14|0.363
22:57:15|0.363
22:57:17|0.363
22:57:17|0.36333
22:57:19|0.36233
22:57:20|0.36233
22:57:20|0.36233
22:57:22|0.36232
22:57:23|0.36232
22:57:24|0.3629
22:57:25|0.36172
22:57:26|0.36172
22:57:27|0.36233
22:57:28|0.36233
22:57:29|0.36233
22:57:29|0.36233
22:57:31|0.36165
22:57:32|0.36165
22:57:32|0.36165
22:57:34|0.36165
22:57:35|0.36165
22:57:36|0.36165
22:57:37|0.36165
22:57:38|0.36165
22:57:39|0.36171
22:57:40|0.36171
22:57:41|0.36171
22:57:42|0.36171
22:57:43|0.36171
22:57:44|0.36167
22:57:45|0.36167
22:57:46|0.36167
22:57:47|0.36167
22:57:48|0.3616
22:57:49|0.3616
22:57:51|0.3616
22:57:52|0.3616
22:57:52|0.36102
22:57:53|0.36102
22:57:54|0.36102
22:57:55|0.36102
22:57:56|0.36102
22:57:58|0.36102
22:57:58|0.36102
22:58:00|0.36072
22:58:00|0.36072
22:58:02|0.36072
22:58:02|0.36071
22:58:03|0.36088
22:58:04|0.36101
22:58:05|0.36059
22:58:07|0.36059
22:58:07|0.36059
22:58:09|0.36059
22:58:09|0.3607
22:58:10|0.3607
22:58:11|0.36102
22:58:12|0.36061
22:58:13|0.36061
22:58:15|0.36061
22:58:16|0.36061
22:58:18|0.36148
22:58:19|0.36079
22:58:20|0.36079
22:58:21|0.36079
22:58:22|0.36079
22:58:23|0.36079
22:58:25|0.36079
22:58:26|0.36079
22:58:26|0.36079
22:58:28|0.36079
22:58:29|0.36079
22:58:30|0.36148
22:58:30|0.36148
22:58:32|0.36148
22:58:32|0.36148
22:58:34|0.36148
22:58:34|0.36135
22:58:36|0.36215
22:58:37|0.36215
22:58:38|0.36215
22:58:39|0.36215
22:58:40|0.36215
22:58:41|0.36134
22:58:41|0.36134
22:58:43|0.36134
22:58:43|0.36134
22:58:45|0.36134
22:58:46|0.36134
22:58:47|0.362
22:58:48|0.362
22:58:49|0.362
22:58:50|0.362
22:58:51|0.362
22:58:51|0.362
22:58:52|0.362
22:58:54|0.362
22:58:55|0.36113
22:58:56|0.36113
22:58:57|0.36113
22:58:58|0.36113
22:58:59|0.36113
22:59:00|0.36113
22:59:01|0.36113
22:59:02|0.36113
22:59:03|0.3614
22:59:04|0.3614
22:59:05|0.3614
22:59:06|0.3614
22:59:07|0.3614
22:59:08|0.3614
22:59:09|0.36139
22:59:10|0.36139
22:59:11|0.36139
22:59:12|0.36113
22:59:13|0.36113
22:59:14|0.36113
22:59:15|0.36113
22:59:17|0.36113
22:59:18|0.36113
22:59:19|0.36113
22:59:20|0.36113
22:59:21|0.36113
22:59:23|0.36223
22:59:23|0.36223
22:59:24|0.36223
22:59:25|0.36223
22:59:26|0.36223
22:59:27|0.36127
22:59:28|0.36127
22:59:29|0.36127
22:59:30|0.36274
22:59:31|0.36264
22:59:32|0.36264
22:59:33|0.36264
22:59:34|0.36126
22:59:35|0.36126
22:59:36|0.36126
22:59:37|0.36126
22:59:38|0.36126
22:59:39|0.36126
22:59:40|0.36243
22:59:41|0.36243
22:59:42|0.36241
22:59:44|0.36241
22:59:45|0.36241
22:59:45|0.36133
22:59:46|0.362
22:59:48|0.362
22:59:49|0.362
22:59:49|0.362
22:59:51|0.362
22:59:52|0.362
22:59:53|0.362
22:59:53|0.362
22:59:55|0.362
22:59:55|0.36246
22:59:57|0.36246
22:59:58|0.36246
22:59:58|0.3615
22:59:59|0.3615
23:00:00|0.362
23:00:01|0.362
23:00:02|0.362
23:00:04|0.3624
23:00:04|0.3624
23:00:05|0.36169
23:00:06|0.36173
23:00:07|0.36116
23:00:08|0.36218
23:00:09|0.36218
23:00:10|0.36218
23:00:11|0.36158
23:00:12|0.36158
23:00:13|0.36171
23:00:14|0.36215
23:00:15|0.36215
23:00:16|0.36215
23:00:17|0.36215
23:00:19|0.36136
23:00:20|0.36194
23:00:22|0.36207
23:00:22|0.36207
23:00:24|0.36262
23:00:25|0.36262
23:00:25|0.36262
23:00:26|0.36262
23:00:28|0.36262
23:00:29|0.36262
23:00:30|0.36262
23:00:31|0.36262
23:00:32|0.36262
23:00:33|0.36262
23:00:34|0.36262
23:00:35|0.36289
23:00:36|0.363
23:00:37|0.363
23:00:38|0.363
23:00:39|0.363
23:00:40|0.363
23:00:41|0.3634
23:00:42|0.36331
23:00:43|0.36358
23:00:44|0.36358
23:00:45|0.36359
23:00:46|0.36359
23:00:47|0.36359
23:00:48|0.36359
23:00:49|0.36359
23:00:50|0.36359
23:00:51|0.36359
23:00:52|0.36266
23:00:53|0.36266
23:00:54|0.36266
23:00:55|0.36313
23:00:56|0.36313
23:00:57|0.36313
23:00:58|0.36313
23:00:59|0.36313
23:01:00|0.36313
23:01:01|0.36313
23:01:02|0.36313
23:01:03|0.3636
23:01:04|0.36361
23:01:05|0.36361
23:01:06|0.36361
23:01:07|0.3638
23:01:08|0.3638
23:01:09|0.3638
23:01:10|0.3638
23:01:11|0.3638
23:01:12|0.3638
23:01:13|0.3638
23:01:14|0.36379
23:01:15|0.36379
23:01:16|0.36379
23:01:18|0.3638
23:01:19|0.36325
23:01:20|0.36325
23:01:21|0.36325
23:01:22|0.36389
23:01:23|0.3641
23:01:24|0.36385
23:01:25|0.36385
23:01:26|0.36385
23:01:27|0.36385
23:01:28|0.36385
23:01:29|0.36437
23:01:30|0.36437
23:01:31|0.36437
23:01:32|0.36437
23:01:33|0.36437
23:01:34|0.36437
23:01:35|0.36437
23:01:36|0.36437
23:01:37|0.36437
23:01:38|0.36437
23:01:39|0.36444
23:01:40|0.36455
23:01:41|0.36437
23:01:42|0.36425
23:01:44|0.36425
23:01:44|0.36425
23:01:45|0.36425
23:01:46|0.36425
23:01:47|0.36425
23:01:48|0.36425
23:01:49|0.36468
23:01:50|0.36468
23:01:51|0.36468
23:01:52|0.36468
23:01:53|0.36468
23:01:54|0.36425
23:01:55|0.36425
23:01:56|0.36425
23:01:57|0.36425
23:01:58|0.36363
23:01:59|0.36363
23:02:00|0.36363
23:02:01|0.36363
23:02:02|0.36466
23:02:03|0.36466
23:02:04|0.36362
23:02:05|0.36362
23:02:06|0.36362
23:02:07|0.36362
23:02:08|0.36362
23:02:09|0.36362
23:02:10|0.36362
23:02:11|0.36362
23:02:12|0.36362
23:02:13|0.36362
23:02:14|0.36362
23:02:15|0.36362
23:02:16|0.36362
23:02:17|0.36362
23:02:19|0.36362
23:02:19|0.36362
23:02:21|0.36362
23:02:21|0.36362
23:02:23|0.36362
23:02:24|0.36362
23:02:25|0.36362
23:02:26|0.36362
23:02:27|0.36362
23:02:28|0.36362
23:02:29|0.36362
23:02:30|0.36362
23:02:30|0.36314
23:02:32|0.36314
23:02:32|0.36313
23:02:34|0.36313
23:02:35|0.36275
23:02:36|0.363
23:02:37|0.363
23:02:38|0.3627
23:02:39|0.36259
23:02:40|0.3625
23:02:41|0.3636
23:02:42|0.3636
23:02:43|0.3636
23:02:45|0.3636
23:02:45|0.3636
23:02:46|0.3636
23:02:47|0.36217
23:02:48|0.36217
23:02:49|0.36217
23:02:50|0.36217
23:02:51|0.36218
23:02:52|0.3619
23:02:53|0.36171
23:02:54|0.36152
23:02:55|0.36146
23:02:57|0.36123
23:02:57|0.36123
23:02:59|0.36123
23:03:00|0.36123
23:03:01|0.36123
23:03:01|0.36123
23:03:03|0.36123
23:03:03|0.36123
23:03:04|0.36123
23:03:06|0.36123
23:03:06|0.36123
23:03:08|0.36123
23:03:08|0.36123
23:03:09|0.36123
23:03:10|0.36104
23:03:12|0.361
23:03:12|0.361
23:03:13|0.361
23:03:15|0.361
23:03:16|0.361
23:03:16|0.361
23:03:17|0.361
23:03:18|0.361
23:03:20|0.361
23:03:21|0.361
23:03:22|0.361
23:03:23|0.361
23:03:24|0.361
23:03:25|0.361
23:03:26|0.361
23:03:27|0.361
23:03:28|0.361
23:03:29|0.361
23:03:30|0.36184
23:03:31|0.36184
23:03:32|0.36184
23:03:33|0.36184
23:03:34|0.36184
23:03:35|0.36184
23:03:36|0.36169
23:03:37|0.36235
23:03:38|0.3635
23:03:39|0.36371
23:03:41|0.36391
23:03:42|0.36391
23:03:42|0.36391
23:03:43|0.36391
23:03:44|0.36391
23:03:46|0.36391
23:03:47|0.36391
23:03:47|0.36391
23:03:49|0.36293
23:03:49|0.36293
23:03:50|0.36293
23:03:51|0.36293
23:03:52|0.36293
23:03:54|0.36272
23:03:54|0.36272
23:03:56|0.36341
23:03:56|0.36341
23:03:57|0.36341
23:03:58|0.36341
23:04:00|0.36341
23:04:01|0.36341
23:04:02|0.36341
23:04:03|0.36341
23:04:03|0.36341
23:04:04|0.36343
23:04:05|0.36343
23:04:06|0.36343
23:04:07|0.36388
23:04:08|0.36388
23:04:09|0.36388
23:04:11|0.36388
23:04:11|0.36388
23:04:13|0.36391
23:04:14|0.36391
23:04:15|0.36391
23:04:15|0.36391
23:04:17|0.36391
23:04:18|0.36391
23:04:19|0.36391
23:04:20|0.36405
23:04:21|0.36397
23:04:22|0.36397
23:04:24|0.36394
23:04:24|0.36346
23:04:26|0.36346
23:04:27|0.36346
23:04:28|0.36346
23:04:29|0.36346
23:04:30|0.36346
23:04:31|0.36346
23:04:32|0.36346
23:04:33|0.36346
23:04:34|0.36346
23:04:35|0.36346
23:04:36|0.36346
23:04:37|0.36346
23:04:38|0.36346
23:04:39|0.36346
23:04:40|0.36478
23:04:41|0.36478
23:04:43|0.36364
23:04:43|0.36364
23:04:44|0.36364
23:04:45|0.36364
23:04:46|0.36364
23:04:47|0.36477
23:04:48|0.36477
23:04:49|0.36477
23:04:50|0.36477
23:04:51|0.36477
23:04:52|0.36477
23:04:53|0.36477
23:04:54|0.36477
23:04:55|0.36413
23:04:56|0.36411
23:04:57|0.36411
23:04:58|0.36411
23:04:59|0.36411
23:05:00|0.36401
23:05:01|0.36401
23:05:02|0.36401
23:05:03|0.36401
23:05:04|0.36401
23:05:05|0.3645
23:05:06|0.3645
23:05:07|0.3645
23:05:08|0.3645
23:05:09|0.3645
23:05:10|0.3645
23:05:11|0.36498
23:05:12|0.36505
23:05:13|0.36515
23:05:14|0.36544
23:05:15|0.36558
23:05:16|0.36558
23:05:17|0.36558
23:05:18|0.36558
23:05:19|0.36558
23:05:20|0.36502
23:05:22|0.36261
23:05:23|0.36251
23:05:23|0.36233
23:05:25|0.36428
23:05:26|0.36428
23:05:27|0.36458
23:05:28|0.36473
23:05:29|0.36371
23:05:31|0.36336
23:05:31|0.36336
23:05:32|0.36343
23:05:33|0.36343
23:05:34|0.36458
23:05:35|0.36458
23:05:36|0.36458
23:05:37|0.36498
23:05:38|0.36498
23:05:39|0.36498
23:05:40|0.36498
23:05:41|0.36498
23:05:42|0.36358
23:05:43|0.36343
23:05:44|0.36427
23:05:45|0.36427
23:05:46|0.36427
23:05:47|0.36427
23:05:48|0.36427
23:05:49|0.36427
23:05:50|0.36427
23:05:52|0.36427
23:05:53|0.36427
23:05:53|0.36437
23:05:54|0.36464
23:05:56|0.36464
23:05:56|0.36464
23:05:57|0.36464
23:05:59|0.36464
23:05:59|0.364
23:06:01|0.36392
23:06:01|0.36392
23:06:02|0.36392
23:06:03|0.36392
23:06:04|0.36392
23:06:05|0.36392
23:06:06|0.36392
23:06:08|0.36392
23:06:08|0.36392
23:06:10|0.36392
23:06:10|0.36392
23:06:12|0.36392
23:06:13|0.36447
23:06:13|0.36447
23:06:15|0.36447
23:06:15|0.36447
23:06:16|0.36447
23:06:17|0.36455
23:06:18|0.36378
23:06:19|0.36378
23:06:20|0.36378
23:06:21|0.36349
23:06:23|0.36349
23:06:24|0.36349
23:06:25|0.36349
23:06:26|0.36349
23:06:28|0.36349
23:06:29|0.36446
23:06:29|0.36446
23:06:30|0.36446
23:06:31|0.36446
23:06:32|0.36446
23:06:34|0.36348
23:06:34|0.36348
23:06:35|0.36315
23:06:36|0.36315
23:06:37|0.36392
23:06:39|0.36392
23:06:39|0.36392
23:06:41|0.36392
23:06:42|0.36392
23:06:42|0.36392
23:06:44|0.36392
23:06:45|0.36392
23:06:46|0.36392
23:06:47|0.36392
23:06:48|0.36392
23:06:49|0.36392
23:06:50|0.36392
23:06:51|0.36392
23:06:52|0.36365
23:06:53|0.36365
23:06:54|0.36365
23:06:55|0.36365
23:06:55|0.36365
23:06:57|0.36385
23:06:58|0.36385
23:06:58|0.36385
23:07:00|0.36385
23:07:01|0.36385
23:07:02|0.36385
23:07:03|0.36385
23:07:04|0.36385
23:07:05|0.36385
23:07:06|0.36385
23:07:06|0.36382
23:07:07|0.363
23:07:09|0.363
23:07:10|0.363
23:07:11|0.363
23:07:11|0.36366
23:07:13|0.36366
23:07:14|0.36288
23:07:15|0.3637
23:07:16|0.3637
23:07:17|0.3637
23:07:17|0.3637
23:07:19|0.3637
23:07:19|0.3637
23:07:21|0.3637
23:07:22|0.363
23:07:23|0.363
23:07:23|0.36297
23:07:25|0.3631
23:07:26|0.3631
23:07:27|0.36362
23:07:28|0.36362
23:07:29|0.36297
23:07:30|0.36279
23:07:31|0.36279
23:07:32|0.36279
23:07:33|0.36279
23:07:34|0.36279
23:07:35|0.36279
23:07:36|0.36279
23:07:37|0.36279
23:07:38|0.36279
23:07:39|0.36279
23:07:40|0.36279
23:07:41|0.36279
23:07:42|0.36317
23:07:43|0.36317
23:07:44|0.36317
23:07:45|0.36317
23:07:46|0.36317
23:07:47|0.36317
23:07:48|0.36317
23:07:49|0.36365
23:07:50|0.36365
23:07:52|0.36365
23:07:52|0.36365
23:07:54|0.36365
23:07:55|0.36365
23:07:55|0.36365
23:07:57|0.36356
23:07:58|0.36356
23:07:59|0.36356
23:08:00|0.36356
23:08:00|0.36356
23:08:02|0.36356
23:08:03|0.36356
23:08:04|0.36356
23:08:05|0.36356
23:08:05|0.36361
23:08:07|0.36361
23:08:08|0.36361
23:08:09|0.36361
23:08:10|0.36361
23:08:11|0.36361
23:08:12|0.36361
23:08:13|0.36361
23:08:13|0.36361
23:08:15|0.36361
23:08:16|0.36361
23:08:16|0.36361
23:08:17|0.36364
23:08:19|0.36364
23:08:20|0.36365
23:08:21|0.36361
23:08:22|0.36391
23:08:23|0.36391
23:08:24|0.36391
23:08:26|0.36361
23:08:27|0.36361
23:08:28|0.36361
23:08:29|0.36361
23:08:29|0.36361
23:08:31|0.36392
23:08:32|0.36392
23:08:33|0.36392
23:08:34|0.36392
23:08:36|0.36392
23:08:36|0.36392
23:08:37|0.36392
23:08:38|0.36392
23:08:39|0.36392
23:08:40|0.36392
23:08:41|0.36392
23:08:42|0.36459
23:08:43|0.36459
23:08:44|0.36459
23:08:45|0.36459
23:08:46|0.36459
23:08:47|0.36459
23:08:48|0.36459
23:08:49|0.36459
23:08:50|0.36459
23:08:51|0.36459
23:08:52|0.36459
23:08:53|0.36459
23:08:54|0.36459
23:08:55|0.36459
23:08:56|0.36459
23:08:57|0.36459
23:08:58|0.36459
23:08:59|0.36459
23:09:00|0.36459
23:09:01|0.36361
23:09:02|0.36361
23:09:03|0.36361
23:09:04|0.36361
23:09:06|0.36449
23:09:06|0.36361
23:09:07|0.36361
23:09:08|0.36361
23:09:09|0.36361
23:09:11|0.36458
23:09:12|0.36458
23:09:13|0.36458
23:09:14|0.36357
23:09:15|0.36357
23:09:16|0.36357
23:09:17|0.36297
23:09:18|0.36364
23:09:19|0.36364
23:09:20|0.36241
23:09:21|0.36241
23:09:22|0.36241
23:09:23|0.36241
23:09:24|0.3624
23:09:25|0.36306
23:09:26|0.36306
23:09:27|0.362
23:09:28|0.362
23:09:29|0.36185
23:09:30|0.36152
23:09:31|0.36134
23:09:33|0.36122
23:09:34|0.36122
23:09:34|0.36122
23:09:36|0.36121
23:09:36|0.3619
23:09:38|0.36134
23:09:39|0.36134
23:09:40|0.36134
23:09:41|0.36134
23:09:42|0.36115
23:09:43|0.36115
23:09:44|0.36115
23:09:46|0.36115
23:09:46|0.36115
23:09:48|0.36111
23:09:49|0.36111
23:09:50|0.36111
23:09:51|0.36111
23:09:52|0.36111
23:09:52|0.36111
23:09:53|0.3608
23:09:55|0.3608
23:09:56|0.3608
23:09:57|0.3608
23:09:58|0.3608
23:09:58|0.3608
23:10:00|0.3608
23:10:01|0.36212
23:10:01|0.3608
23:10:03|0.36079
23:10:03|0.36039
23:10:05|0.3604
23:10:06|0.3604
23:10:07|0.36012
23:10:08|0.3599
23:10:09|0.35944
23:10:09|0.35944
23:10:10|0.35944
23:10:11|0.3592
23:10:12|0.35899
23:10:13|0.35899
23:10:15|0.3582
23:10:16|0.3582
23:10:17|0.35977
23:10:18|0.35874
23:10:19|0.359
23:10:20|0.359
23:10:20|0.35976
23:10:22|0.3592
23:10:22|0.3592
23:10:23|0.35902
23:10:24|0.35871
23:10:25|0.35888
23:10:27|0.35888
23:10:27|0.35888
23:10:28|0.35888
23:10:29|0.35888
23:10:31|0.35888
23:10:32|0.35888
23:10:33|0.35888
23:10:35|0.36026
23:10:35|0.36026
23:10:36|0.36026
23:10:37|0.36026
23:10:38|0.36026
23:10:39|0.36026
23:10:40|0.35901
23:10:41|0.35901
23:10:42|0.35901
23:10:43|0.35947
23:10:44|0.35947
23:10:45|0.35982
23:10:46|0.35982
23:10:47|0.35982
23:10:48|0.35982
23:10:50|0.35982
23:10:50|0.35982
23:10:52|0.35982
23:10:52|0.35971
23:10:54|0.35945
23:10:55|0.35923
23:10:56|0.35923
23:10:56|0.35923
23:10:58|0.35941
23:10:58|0.35871
23:10:59|0.35844
23:11:01|0.35844
23:11:01|0.35844
23:11:03|0.35844
23:11:04|0.35838
23:11:05|0.35838
23:11:06|0.35808
23:11:07|0.3575
23:11:08|0.35743
23:11:09|0.35732
23:11:10|0.35732
23:11:11|0.35732
23:11:12|0.35721
23:11:14|0.3581
23:11:15|0.35692
23:11:16|0.35666
23:11:17|0.35699
23:11:17|0.3565
23:11:18|0.35649
23:11:19|0.35649
23:11:20|0.35649
23:11:22|0.35636
23:11:22|0.35635
23:11:23|0.35635
23:11:24|0.35695
23:11:25|0.35698
23:11:27|0.35698
23:11:27|0.35699
23:11:29|0.3577
23:11:29|0.3577
23:11:30|0.3577
23:11:31|0.3577
23:11:33|0.3577
23:11:33|0.35636
23:11:34|0.35636
23:11:36|0.35626
23:11:37|0.35647
23:11:37|0.35608
23:11:39|0.35597
23:11:39|0.35555
23:11:41|0.35635
23:11:42|0.35633
23:11:42|0.35633
23:11:44|0.35555
23:11:44|0.35621
23:11:46|0.35555
23:11:46|0.35555
23:11:48|0.35623
23:11:49|0.35555
23:11:50|0.3554
23:11:51|0.3554
23:11:52|0.35611
23:11:53|0.35611
23:11:55|0.3554
23:11:56|0.3554
23:11:58|0.3554
23:11:58|0.3554
23:12:00|0.3554
23:12:01|0.35537
23:12:02|0.35537
23:12:03|0.35618
23:12:05|0.35623
23:12:05|0.35623
23:12:07|0.35623
23:12:07|0.35705
23:12:09|0.35705
23:12:10|0.35705
23:12:11|0.35722
23:12:12|0.35643
23:12:13|0.35643
23:12:14|0.35643
23:12:15|0.35643
23:12:16|0.35619
23:12:17|0.35683
23:12:18|0.35683
23:12:19|0.35683
23:12:19|0.35663
23:12:21|0.35663
23:12:22|0.35663
23:12:22|0.35663
23:12:24|0.35663
23:12:25|0.35667
23:12:26|0.35667
23:12:27|0.35667
23:12:28|0.357
23:12:29|0.357
23:12:31|0.357
23:12:31|0.357
23:12:33|0.357
23:12:33|0.357
23:12:34|0.3577
23:12:36|0.3577
23:12:36|0.35772
23:12:37|0.35793
23:12:39|0.35773
23:12:40|0.35773
23:12:41|0.35787
23:12:41|0.35787
23:12:43|0.35787
23:12:44|0.35845
23:12:44|0.35783
23:12:46|0.35783
23:12:47|0.35785
23:12:49|0.35772
23:12:50|0.35772
23:12:51|0.35772
23:12:52|0.35772
23:12:53|0.35772
23:12:54|0.35772
23:12:55|0.35864
23:12:56|0.35886
23:12:57|0.35886
23:12:58|0.3591
23:13:00|0.35931
23:13:00|0.35965
23:13:02|0.35965
23:13:04|0.35965
23:13:04|0.35982
23:13:06|0.3599
23:13:07|0.36
23:13:08|0.36
23:13:10|0.36
23:13:10|0.36
23:13:11|0.36
23:13:12|0.36
23:13:13|0.36
23:13:15|0.36026
23:13:16|0.36054
23:13:17|0.36071
23:13:18|0.3608
23:13:18|0.36087
23:13:19|0.36087
23:13:20|0.36118
23:13:21|0.36118
23:13:22|0.36118
23:13:24|0.36138
23:13:25|0.3615
23:13:26|0.3615
23:13:26|0.36185
23:13:27|0.36145
23:13:28|0.36145
23:13:29|0.36107
23:13:31|0.361
23:13:31|0.361
23:13:32|0.361
23:13:33|0.361
23:13:35|0.361
23:13:36|0.36206
23:13:37|0.36214
23:13:38|0.36214
23:13:39|0.36221
23:13:39|0.36214
23:13:41|0.36214
23:13:41|0.36214
23:13:43|0.36214
23:13:44|0.36236
23:13:45|0.36236
23:13:46|0.36236
23:13:46|0.36236
23:13:47|0.36253
23:13:49|0.36253
23:13:50|0.36253
23:13:51|0.36253
23:13:52|0.363
23:13:54|0.363
23:13:54|0.363
23:13:56|0.36318
23:13:56|0.36363
23:13:57|0.3638
23:13:58|0.3638
23:14:00|0.3638
23:14:00|0.3638
23:14:01|0.36384
23:14:03|0.36438
23:14:04|0.36459
23:14:05|0.36459
23:14:06|0.36459
23:14:07|0.36459
23:14:07|0.36459
23:14:09|0.36453
23:14:10|0.36453
23:14:10|0.36453
23:14:12|0.36453
23:14:13|0.36453
23:14:14|0.36453
23:14:15|0.36453
23:14:17|0.36449
23:14:18|0.36449
23:14:20|0.36319
23:14:21|0.36319
23:14:22|0.36319
23:14:23|0.36319
23:14:24|0.36319
23:14:25|0.36319
23:14:26|0.363
23:14:26|0.363
23:14:27|0.363
23:14:28|0.36263
23:14:29|0.36263
23:14:30|0.36263
23:14:31|0.36346
23:14:33|0.36346
23:14:34|0.36346
23:14:34|0.36346
23:14:36|0.36346
23:14:36|0.36346
23:14:38|0.36346
23:14:38|0.36346
23:14:40|0.36346
23:14:40|0.36346
23:14:42|0.36262
23:14:43|0.36262
23:14:44|0.36234
23:14:45|0.36234
23:14:45|0.36234
23:14:46|0.36234
23:14:48|0.36234
23:14:49|0.36234
23:14:50|0.36217
23:14:51|0.36261
23:14:52|0.36261
23:14:53|0.36261
23:14:54|0.36317
23:14:55|0.36378
23:14:57|0.36378
23:14:57|0.36378
23:14:58|0.36346
23:14:59|0.36346
23:15:00|0.36331
23:15:01|0.36332
23:15:03|0.36326
23:15:04|0.36326
23:15:05|0.36273
23:15:06|0.36273
23:15:08|0.36273
23:15:08|0.36273
23:15:09|0.36273
23:15:10|0.36273
23:15:11|0.36273
23:15:12|0.36273
23:15:13|0.36273
23:15:14|0.36377
23:15:15|0.36377
23:15:16|0.36377
23:15:17|0.36377
23:15:18|0.36377
23:15:19|0.36377
23:15:20|0.36377
23:15:21|0.36377
23:15:22|0.364
23:15:23|0.364
23:15:24|0.36437
23:15:25|0.36382
23:15:26|0.36382
23:15:27|0.36382
23:15:28|0.36382
23:15:29|0.36382
23:15:30|0.36382
23:15:31|0.36382
23:15:32|0.36444
23:15:33|0.36444
23:15:34|0.36444
23:15:35|0.36444
23:15:36|0.36444
23:15:38|0.36459
23:15:39|0.36459
23:15:39|0.36444
23:15:40|0.36444
23:15:41|0.36444
23:15:43|0.36444
23:15:43|0.36449
23:15:45|0.36458
23:15:45|0.36417
23:15:46|0.36417
23:15:47|0.36414
23:15:48|0.36414
23:15:50|0.36414
23:15:51|0.36431
23:15:53|0.36431
23:15:53|0.36439
23:15:54|0.36488
23:15:56|0.365
23:15:58|0.365
23:15:58|0.36528
23:15:59|0.3655
23:16:00|0.3655
23:16:01|0.3655
23:16:02|0.3655
23:16:03|0.36483
23:16:05|0.3655
23:16:05|0.36483
23:16:07|0.36483
23:16:08|0.36483
23:16:09|0.36483
23:16:11|0.36485
23:16:11|0.36485
23:16:13|0.36485
23:16:14|0.36485
23:16:15|0.36485
23:16:17|0.36485
23:16:18|0.36485
23:16:19|0.36556
23:16:20|0.36556
23:16:21|0.36556
23:16:22|0.36556
23:16:23|0.36556
23:16:24|0.36556
23:16:25|0.36512
23:16:26|0.36512
23:16:27|0.36512
23:16:28|0.36512
23:16:29|0.36566
23:16:30|0.36592
23:16:31|0.366
23:16:32|0.366
23:16:33|0.36644
23:16:34|0.36571
23:16:36|0.36679
23:16:37|0.36679
23:16:38|0.36679
23:16:39|0.36679
23:16:39|0.36679
23:16:40|0.36679
23:16:42|0.36689
23:16:43|0.36689
23:16:43|0.36692
23:16:45|0.36717
23:16:46|0.36637
23:16:47|0.36739
23:16:48|0.36739
23:16:48|0.36636
23:16:49|0.36636
23:16:52|0.36636
23:16:52|0.36636
23:16:54|0.36636
23:16:54|0.36636
23:16:56|0.36636
23:16:56|0.36636
23:16:57|0.36635
23:16:58|0.36636
23:17:00|0.36636
23:17:00|0.36583
23:17:02|0.36583
23:17:03|0.36634
23:17:04|0.36634
23:17:05|0.36636
23:17:06|0.36636
23:17:08|0.36575
23:17:08|0.36575
23:17:10|0.36636
23:17:11|0.36636
23:17:11|0.36636
23:17:13|0.36569
23:17:14|0.36531
23:17:16|0.36527
23:17:16|0.36527
23:17:18|0.36527
23:17:19|0.36527
23:17:20|0.36518
23:17:20|0.36518
23:17:21|0.36518
23:17:23|0.36517
23:17:23|0.36518
23:17:24|0.36518
23:17:25|0.36518
23:17:27|0.36498
23:17:27|0.36499
23:17:28|0.36499
23:17:30|0.36495
23:17:31|0.36495
23:17:31|0.36495
23:17:33|0.36489
23:17:34|0.36498
23:17:34|0.36519
23:17:35|0.36519
23:17:37|0.36518
23:17:37|0.36518
23:17:38|0.36518
23:17:39|0.36518
23:17:41|0.36518
23:17:42|0.36518
23:17:42|0.36518
23:17:44|0.36518
23:17:45|0.36518
23:17:46|0.36518
23:17:47|0.36518
23:17:47|0.36518
23:17:48|0.36518
23:17:50|0.36518
23:17:51|0.36518
23:17:53|0.36518
23:17:53|0.36518
23:17:54|0.36518
23:17:55|0.36518
23:17:57|0.36597
23:17:58|0.36597
23:17:58|0.36485
23:17:59|0.36485
23:18:01|0.3662
23:18:02|0.3662
23:18:03|0.3662
23:18:04|0.3662
23:18:05|0.3662
23:18:06|0.36597
23:18:07|0.36597
23:18:08|0.36597
23:18:09|0.36597
23:18:11|0.36523
23:18:12|0.36523
23:18:13|0.36523
23:18:13|0.36523
23:18:14|0.36509
23:18:15|0.36584
23:18:17|0.36584
23:18:17|0.36584
23:18:19|0.36523
23:18:20|0.36523
23:18:21|0.36523
23:18:22|0.36523
23:18:23|0.36523
23:18:24|0.36523
23:18:25|0.36523
23:18:26|0.36523
23:18:28|0.36585
23:18:28|0.36585
23:18:29|0.36585
23:18:30|0.36585
23:18:32|0.36585
23:18:32|0.36585
23:18:34|0.36523
23:18:35|0.36523
23:18:35|0.36523
23:18:37|0.36523
23:18:38|0.36523
23:18:39|0.36523
23:18:40|0.36523
23:18:41|0.36523
23:18:42|0.36523
23:18:43|0.36523
23:18:44|0.36523
23:18:45|0.36486
23:18:46|0.36486
23:18:47|0.36486
23:18:48|0.36486
23:18:49|0.36486
23:18:50|0.36585
23:18:51|0.36585
23:18:52|0.36585
23:18:53|0.36585
23:18:55|0.36585
23:18:55|0.36585
23:18:57|0.36585
23:18:58|0.36585
23:18:59|0.36585
23:19:00|0.36585
23:19:01|0.36581
23:19:03|0.36581
23:19:04|0.36597
23:19:06|0.36597
23:19:07|0.36597
23:19:07|0.36615
23:19:09|0.36615
23:19:10|0.3654
23:19:11|0.3654
23:19:11|0.3654
23:19:13|0.36634
23:19:14|0.36676
23:19:15|0.36676
23:19:16|0.36711
23:19:17|0.36745
23:19:18|0.36745
23:19:19|0.36702
23:19:20|0.36702
23:19:20|0.36702
23:19:22|0.36702
23:19:23|0.367
23:19:24|0.367
23:19:25|0.3663
23:19:26|0.3663
23:19:27|0.3663
23:19:28|0.3663
23:19:29|0.3663
23:19:30|0.3663
23:19:31|0.36679
23:19:32|0.36744
23:19:33|0.36752
23:19:34|0.36752
23:19:35|0.36752
23:19:36|0.36752
23:19:37|0.36752
23:19:38|0.36752
23:19:39|0.36752
23:19:40|0.36684
23:19:41|0.36684
23:19:42|0.36675
23:19:43|0.36675
23:19:44|0.36675
23:19:45|0.36675
23:19:46|0.36761
23:19:47|0.3671
23:19:48|0.3675
23:19:49|0.3675
23:19:50|0.3675
23:19:51|0.3675
23:19:52|0.3675
23:19:53|0.3675
23:19:54|0.3675
23:19:56|0.3675
23:19:56|0.36714
23:19:57|0.36714
23:19:58|0.36829
23:19:59|0.36829
23:20:00|0.36893
23:20:01|0.36945
23:20:03|0.36945
23:20:03|0.36952
23:20:05|0.36927
23:20:07|0.36959
23:20:07|0.369
23:20:08|0.369
23:20:09|0.369
23:20:11|0.36984
23:20:11|0.36945
23:20:13|0.36945
23:20:14|0.37
23:20:15|0.36974
23:20:16|0.37055
23:20:17|0.37075
23:20:18|0.37096
23:20:19|0.37108
23:20:20|0.37108
23:20:22|0.37028
23:20:23|0.36974
23:20:24|0.371
23:20:25|0.36965
23:20:26|0.37081
23:20:27|0.37026
23:20:27|0.36896
23:20:29|0.36876
23:20:30|0.36951
23:20:31|0.36925
23:20:31|0.36925
23:20:32|0.37036
23:20:33|0.37036
23:20:35|0.36955
23:20:35|0.36955
23:20:36|0.36955
23:20:38|0.36955
23:20:39|0.36955
23:20:39|0.36955
23:20:41|0.36955
23:20:42|0.36955
23:20:42|0.36964
23:20:44|0.36964
23:20:45|0.36964
23:20:46|0.36953
23:20:46|0.36953
23:20:47|0.36953
23:20:49|0.36953
23:20:49|0.36925
23:20:51|0.36925
23:20:52|0.36925
23:20:53|0.36925
23:20:54|0.36925
23:20:55|0.36925
23:20:57|0.3692
23:20:57|0.3692
23:20:59|0.36959
23:21:00|0.36959
23:21:01|0.36959
23:21:02|0.36959
23:21:03|0.36959
23:21:04|0.36959
23:21:05|0.36959
23:21:05|0.37013
23:21:07|0.37013
23:21:07|0.37013
23:21:09|0.37013
23:21:09|0.37013
23:21:11|0.37013
23:21:12|0.37
23:21:13|0.37
23:21:14|0.37
23:21:15|0.37
23:21:16|0.37
23:21:17|0.37
23:21:18|0.37
23:21:19|0.37
23:21:20|0.37
23:21:21|0.37
23:21:22|0.37
23:21:23|0.37
23:21:24|0.37
23:21:25|0.37
23:21:26|0.37
23:21:26|0.37
23:21:28|0.36998
23:21:29|0.36998
23:21:30|0.37
23:21:31|0.37
23:21:32|0.37
23:21:33|0.37045
23:21:34|0.37045
23:21:35|0.37045
23:21:36|0.37045
23:21:37|0.37045
23:21:38|0.37045
23:21:39|0.37045
23:21:40|0.37045
23:21:41|0.37045
23:21:42|0.37045
23:21:43|0.37045
23:21:44|0.37075
23:21:45|0.37075
23:21:46|0.37075
23:21:47|0.37075
23:21:48|0.37047
23:21:49|0.37048
23:21:50|0.37045
23:21:51|0.37045
23:21:52|0.37045
23:21:53|0.37045
23:21:54|0.37074
23:21:55|0.37074
23:21:57|0.371
23:21:58|0.371
23:21:58|0.371
23:22:00|0.371
23:22:01|0.371
23:22:03|0.37075
23:22:03|0.37075
23:22:04|0.371
23:22:06|0.371
23:22:07|0.37103
23:22:08|0.37103
23:22:09|0.37103
23:22:10|0.37103
23:22:11|0.37103
23:22:12|0.37018
23:22:13|0.37018
23:22:14|0.37018
23:22:15|0.37004
23:22:16|0.371
23:22:17|0.371
23:22:18|0.371
23:22:19|0.371
23:22:21|0.371
23:22:22|0.37
23:22:23|0.37
23:22:24|0.37
23:22:24|0.37062
23:22:25|0.37062
23:22:27|0.37062
23:22:28|0.37062
23:22:29|0.37062
23:22:30|0.37062
23:22:31|0.37062
23:22:32|0.37062
23:22:33|0.37062
23:22:33|0.37062
23:22:34|0.37062
23:22:35|0.37062
23:22:36|0.37062
23:22:38|0.37062
23:22:38|0.37062
23:22:40|0.3703
23:22:41|0.3703
23:22:41|0.3703
23:22:42|0.3703
23:22:44|0.37115
23:22:44|0.37122
23:22:45|0.37158
23:22:46|0.37158
23:22:48|0.37158
23:22:48|0.37162
23:22:50|0.37162
23:22:51|0.37162
23:22:52|0.37175
23:22:53|0.37174
23:22:54|0.37174
23:22:54|0.37171
23:22:56|0.37171
23:22:57|0.37171
23:22:58|0.37171
23:22:59|0.37175
23:23:00|0.37175
23:23:01|0.373
23:23:02|0.37332
23:23:03|0.37332
23:23:05|0.3724
23:23:05|0.37271
23:23:06|0.37246
23:23:07|0.37204
23:23:08|0.37192
23:23:09|0.37173
23:23:10|0.37147
23:23:11|0.3712
23:23:12|0.37105
23:23:13|0.37237
23:23:14|0.37237
23:23:15|0.37096
23:23:16|0.37096
23:23:17|0.37096
23:23:18|0.37096
23:23:19|0.37096
23:23:20|0.37096
23:23:21|0.37096
23:23:22|0.37074
23:23:23|0.37
23:23:24|0.37
23:23:25|0.37083
23:23:27|0.37096
23:23:28|0.37096
23:23:29|0.37096
23:23:30|0.37096
23:23:31|0.37096
23:23:32|0.37096
23:23:33|0.37096
23:23:34|0.37096
23:23:35|0.36997
23:23:36|0.36997
23:23:37|0.37109
23:23:38|0.36982
23:23:39|0.36982
23:23:40|0.36982
23:23:41|0.36978
23:23:42|0.36978
23:23:43|0.36978
23:23:45|0.36978
23:23:45|0.36978
23:23:46|0.36978
23:23:47|0.36978
23:23:48|0.36978
23:23:49|0.36978
23:23:50|0.3707
23:23:51|0.3707
23:23:52|0.36994
23:23:53|0.36994
23:23:54|0.36994
23:23:55|0.36994
23:23:56|0.36994
23:23:57|0.36994
23:23:59|0.37134
23:23:59|0.37134
23:24:01|0.37134
23:24:02|0.37134
23:24:04|0.37134
23:24:05|0.37117
23:24:05|0.37099
23:24:07|0.37129
23:24:07|0.37129
23:24:09|0.37129
23:24:10|0.37141
23:24:11|0.37141
23:24:12|0.37142
23:24:13|0.37142
23:24:14|0.36967
23:24:16|0.36967
23:24:16|0.36967
23:24:17|0.36967
23:24:18|0.36967
23:24:19|0.36968
23:24:20|0.36968
23:24:21|0.36968
23:24:22|0.36932
23:24:24|0.36932
23:24:25|0.36932
23:24:26|0.36932
23:24:27|0.36932
23:24:28|0.36932
23:24:29|0.36932
23:24:30|0.36932
23:24:31|0.36932
23:24:32|0.36932
23:24:33|0.36932
23:24:34|0.36932
23:24:35|0.36932
23:24:36|0.36932
23:24:37|0.36932
23:24:38|0.36932
23:24:39|0.36932
23:24:40|0.36934
23:24:41|0.36934
23:24:42|0.36934
23:24:43|0.36934
23:24:44|0.36932
23:24:45|0.369
23:24:46|0.36893
23:24:47|0.36924
23:24:48|0.36924
23:24:49|0.36924
23:24:50|0.36924
23:24:51|0.36924
23:24:52|0.36924
23:24:53|0.36924
23:24:54|0.36887
23:24:55|0.36887
23:24:57|0.36923
23:24:57|0.36926
23:24:59|0.36999
23:24:59|0.36999
23:25:01|0.36999
23:25:02|0.36999
23:25:03|0.3687
23:25:04|0.3689
23:25:05|0.36867
23:25:06|0.36867
23:25:07|0.36867
23:25:08|0.36867
23:25:10|0.36867
23:25:10|0.36867
23:25:11|0.36867
23:25:12|0.36867
23:25:13|0.36867
23:25:14|0.36954
23:25:15|0.36978
23:25:16|0.36978
23:25:17|0.36978
23:25:18|0.36978
23:25:19|0.36978
23:25:20|0.36978
23:25:21|0.36978
23:25:22|0.36978
23:25:23|0.36978
23:25:25|0.36978
23:25:26|0.37
23:25:27|0.37
23:25:28|0.37017
23:25:29|0.37017
23:25:30|0.37033
23:25:31|0.36978
23:25:32|0.36978
23:25:33|0.36978
23:25:34|0.36978
23:25:35|0.36978
23:25:36|0.36978
23:25:37|0.36978
23:25:38|0.36978
23:25:39|0.36978
23:25:40|0.36978
23:25:41|0.36978
23:25:42|0.3698
23:25:43|0.3698
23:25:44|0.3698
23:25:45|0.3698
23:25:46|0.3698
23:25:47|0.3698
23:25:48|0.3698
23:25:49|0.3698
23:25:50|0.3698
23:25:51|0.3698
23:25:52|0.36978
23:25:53|0.36978
23:25:54|0.36978
23:25:55|0.36978
23:25:56|0.37013
23:25:57|0.37013
23:25:58|0.37013
23:25:59|0.36976
23:26:00|0.36976
23:26:01|0.36976
23:26:02|0.36976
23:26:03|0.36976
23:26:04|0.36976
23:26:05|0.36976
23:26:06|0.37001
23:26:07|0.37008
23:26:08|0.37008
23:26:09|0.36978
23:26:10|0.36978
23:26:11|0.36978
23:26:12|0.36978
23:26:14|0.37036
23:26:14|0.37036
23:26:16|0.37085
23:26:17|0.37002
23:26:18|0.37002
23:26:19|0.37002
23:26:20|0.37002
23:26:22|0.37001
23:26:22|0.37001
23:26:23|0.37001
23:26:24|0.37001
23:26:25|0.37001
23:26:26|0.37001
23:26:28|0.37
23:26:29|0.37
23:26:30|0.37
23:26:31|0.37
23:26:33|0.37
23:26:34|0.37036
23:26:35|0.37036
23:26:35|0.37036
23:26:36|0.37036
23:26:37|0.37003
23:26:38|0.37003
23:26:39|0.37003
23:26:41|0.37003
23:26:41|0.37003
23:26:43|0.37003
23:26:43|0.37003
23:26:44|0.37075
23:26:46|0.37075
23:26:47|0.37004
23:26:47|0.37004
23:26:49|0.37004
23:26:50|0.37004
23:26:51|0.37004
23:26:51|0.37004
23:26:52|0.37004
23:26:53|0.37004
23:26:54|0.37004
23:26:56|0.37085
23:26:56|0.37085
23:26:58|0.37085
23:26:58|0.37095
23:26:59|0.37095
23:27:00|0.37095
23:27:02|0.37095
23:27:02|0.37095
23:27:04|0.37095
23:27:04|0.37095
23:27:06|0.37095
23:27:07|0.37095
23:27:08|0.37095
23:27:09|0.37095
23:27:10|0.37095
23:27:11|0.37013
23:27:12|0.37013
23:27:13|0.37013
23:27:14|0.37013
23:27:15|0.37013
23:27:16|0.37013
23:27:17|0.37013
23:27:19|0.37013
23:27:19|0.37013
23:27:20|0.37145
23:27:22|0.37166
23:27:23|0.37166
23:27:23|0.37176
23:27:25|0.37176
23:27:26|0.37176
23:27:27|0.37176
23:27:27|0.37176
23:27:29|0.37176
23:27:30|0.37176
23:27:31|0.37176
23:27:32|0.37176
23:27:33|0.37176
23:27:34|0.37176
23:27:35|0.37176
23:27:36|0.37176
23:27:37|0.37169
23:27:38|0.37169
23:27:39|0.37169
23:27:40|0.37169
23:27:41|0.37169
23:27:42|0.37169
23:27:43|0.37175
23:27:44|0.37177
23:27:45|0.37182
23:27:47|0.37182
23:27:48|0.37182
23:27:48|0.37182
23:27:49|0.37182
23:27:50|0.37099
23:27:51|0.37099
23:27:52|0.37095
23:27:54|0.37095
23:27:55|0.37095
23:27:56|0.37095
23:27:57|0.37095
23:27:58|0.37095
23:27:59|0.37095
23:28:00|0.37095
23:28:01|0.37095
23:28:02|0.37095
23:28:03|0.37095
23:28:04|0.37095
23:28:05|0.37095
23:28:06|0.37095
23:28:06|0.37095
23:28:08|0.37095
23:28:09|0.37095
23:28:10|0.37069
23:28:11|0.36996
23:28:12|0.36988
23:28:13|0.36988
23:28:14|0.36963
23:28:15|0.36963
23:28:16|0.36963
23:28:17|0.36963
23:28:18|0.36963
23:28:19|0.36963
23:28:20|0.36963
23:28:22|0.36963
23:28:22|0.36963
23:28:23|0.36963
23:28:25|0.36963
23:28:26|0.36963
23:28:26|0.37059
23:28:28|0.37059
23:28:29|0.37059
23:28:30|0.37059
23:28:31|0.37059
23:28:32|0.37059
23:28:33|0.37094
23:28:34|0.37094
23:28:34|0.37094
23:28:36|0.37094
23:28:37|0.37094
23:28:38|0.37094
23:28:39|0.37094
23:28:39|0.37094
23:28:41|0.37094
23:28:42|0.37094
23:28:43|0.37094
23:28:44|0.37094
23:28:45|0.37094
23:28:46|0.37094
23:28:47|0.37094
23:28:48|0.37094
23:28:49|0.37094
23:28:50|0.37075
23:28:50|0.37075
23:28:52|0.37075
23:28:53|0.37075
23:28:54|0.37075
23:28:55|0.37091
23:28:56|0.37091
23:28:57|0.37091
23:28:58|0.37091
23:28:59|0.37091
23:29:00|0.37091
23:29:01|0.36964
23:29:02|0.36964
23:29:03|0.36965
23:29:04|0.36965
23:29:05|0.37069
23:29:06|0.37069
23:29:07|0.37069
23:29:08|0.37069
23:29:09|0.37069
23:29:10|0.37069
23:29:11|0.37069
23:29:12|0.3709
23:29:13|0.3709
23:29:14|0.3709
23:29:15|0.3709
23:29:16|0.3709
23:29:17|0.3709
23:29:18|0.3709
23:29:20|0.3709
23:29:21|0.3709
23:29:22|0.3709
23:29:23|0.3709
23:29:24|0.3709
23:29:25|0.37008
23:29:26|0.37041
23:29:28|0.37041
23:29:28|0.37041
23:29:29|0.37041
23:29:31|0.37041
23:29:31|0.37041
23:29:33|0.37041
23:29:34|0.37071
23:29:35|0.37071
23:29:36|0.37071
23:29:37|0.37071
23:29:38|0.37071
23:29:39|0.37071
23:29:40|0.37071
23:29:41|0.3704
23:29:41|0.3704
23:29:43|0.3704
23:29:44|0.3704
23:29:45|0.3704
23:29:46|0.3704
23:29:47|0.3704
23:29:48|0.36969
23:29:49|0.3687
23:29:50|0.3686
23:29:51|0.3686
23:29:52|0.36937
23:29:52|0.36937
23:29:54|0.3685
23:29:55|0.3685
23:29:56|0.3685
23:29:57|0.3685
23:29:58|0.3685
23:29:59|0.3685
23:30:00|0.3685
23:30:01|0.3685
23:30:02|0.3685
23:30:03|0.36816
23:30:04|0.36816
23:30:05|0.36845
23:30:06|0.36815
23:30:07|0.36834
23:30:08|0.36834
23:30:09|0.36838
23:30:10|0.36838
23:30:11|0.36838
23:30:12|0.36877
23:30:13|0.36848
23:30:14|0.36848
23:30:15|0.36848
23:30:16|0.36848
23:30:17|0.36848
23:30:18|0.36848
23:30:19|0.36848
23:30:20|0.36886
23:30:21|0.36878
23:30:22|0.36891
23:30:23|0.36891
23:30:24|0.36891
23:30:25|0.3691
23:30:26|0.36848
23:30:27|0.36848
23:30:28|0.36848
23:30:30|0.36848
23:30:30|0.36988
23:30:32|0.36988
23:30:33|0.36988
23:30:33|0.36988
23:30:35|0.36988
23:30:35|0.36988
23:30:36|0.36988
23:30:37|0.36988
23:30:38|0.36988
23:30:39|0.36989
23:30:40|0.36989
23:30:41|0.36987
23:30:43|0.36987
23:30:44|0.36987
23:30:45|0.36987
23:30:45|0.36987
23:30:47|0.36987
23:30:47|0.36987
23:30:49|0.36987
23:30:49|0.36987
23:30:50|0.36987
23:30:51|0.36987
23:30:52|0.36987
23:30:54|0.36977
23:30:55|0.369
23:30:56|0.369
23:30:56|0.369
23:30:57|0.36922
23:30:59|0.36922
23:31:00|0.36922
23:31:00|0.36922
23:31:02|0.36922
23:31:03|0.36922
23:31:04|0.36922
23:31:05|0.36922
23:31:06|0.36922
23:31:07|0.36961
23:31:08|0.36862
23:31:08|0.36862
23:31:10|0.36862
23:31:10|0.36862
23:31:12|0.36862
23:31:13|0.36862
23:31:13|0.36862
23:31:15|0.36862
23:31:15|0.36862
23:31:17|0.36862
23:31:18|0.36862
23:31:18|0.36862
23:31:19|0.36862
23:31:21|0.36862
23:31:22|0.36862
23:31:23|0.36862
23:31:25|0.36862
23:31:26|0.36862
23:31:27|0.36862
23:31:28|0.36862
23:31:29|0.36959
23:31:30|0.36959
23:31:31|0.36959
23:31:32|0.36959
23:31:33|0.36959
23:31:34|0.36959
23:31:35|0.36959
23:31:36|0.36959
23:31:37|0.36959
23:31:38|0.36959
23:31:39|0.36959
23:31:40|0.36959
23:31:41|0.36959
23:31:42|0.36959
23:31:43|0.36959
23:31:44|0.36959
23:31:45|0.36959
23:31:46|0.36959
23:31:47|0.36959
23:31:48|0.36959
23:31:49|0.36959
23:31:50|0.36959
23:31:51|0.36959
23:31:52|0.36959
23:31:53|0.36959
23:31:54|0.36959
23:31:55|0.36959
23:31:56|0.36959
23:31:57|0.36959
23:31:58|0.37006
23:31:59|0.37006
23:32:00|0.37006
23:32:01|0.37006
23:32:02|0.37006
23:32:03|0.37006
23:32:04|0.37006
23:32:05|0.37059
23:32:06|0.37059
23:32:07|0.37059
23:32:08|0.37059
23:32:09|0.37059
23:32:10|0.37059
23:32:11|0.37059
23:32:12|0.37059
23:32:13|0.37059
23:32:14|0.37059
23:32:15|0.37097
23:32:16|0.37097
23:32:17|0.37097
23:32:19|0.371
23:32:19|0.371
23:32:20|0.371
23:32:21|0.371
23:32:23|0.371
23:32:23|0.371
23:32:25|0.371
23:32:26|0.371
23:32:27|0.371
23:32:29|0.3706
23:32:29|0.3706
23:32:30|0.37113
23:32:32|0.37113
23:32:32|0.37113
23:32:34|0.37114
23:32:35|0.37114
23:32:36|0.37115
23:32:36|0.371
23:32:38|0.37126
23:32:39|0.37126
23:32:39|0.37126
23:32:41|0.37126
23:32:42|0.37258
23:32:42|0.37258
23:32:44|0.37258
23:32:45|0.37258
23:32:45|0.37189
23:32:47|0.37266
23:32:47|0.37266
23:32:49|0.37266
23:32:50|0.37268
23:32:50|0.37268
23:32:51|0.37196
23:32:52|0.37196
23:32:53|0.37196
23:32:54|0.37196
23:32:56|0.37272
23:32:56|0.37273
23:32:57|0.37273
23:32:58|0.37273
23:32:59|0.37153
23:33:00|0.37147
23:33:02|0.37271
23:33:02|0.37271
23:33:04|0.37236
23:33:05|0.37236
23:33:05|0.37236
23:33:06|0.37236
23:33:07|0.37236
23:33:08|0.37236
23:33:10|0.37159
23:33:10|0.37159
23:33:11|0.37159
23:33:12|0.37166
23:33:13|0.3727
23:33:14|0.3727
23:33:16|0.3727
23:33:16|0.3727
23:33:17|0.3727
23:33:19|0.3727
23:33:20|0.3727
23:33:20|0.3727
23:33:22|0.3727
23:33:22|0.37136
23:33:24|0.37249
23:33:25|0.37133
23:33:26|0.37133
23:33:28|0.37248
23:33:29|0.37248
23:33:30|0.37248
23:33:31|0.37248
23:33:32|0.37248
23:33:33|0.37248
23:33:34|0.37248
23:33:35|0.37266
23:33:36|0.37266
23:33:37|0.37262
23:33:37|0.37136
23:33:39|0.37136
23:33:40|0.37136
23:33:41|0.37249
23:33:42|0.37249
23:33:43|0.37249
23:33:43|0.37249
23:33:45|0.37249
23:33:46|0.37249
23:33:47|0.37249
23:33:48|0.37249
23:33:49|0.37138
23:33:50|0.37138
23:33:51|0.37138
23:33:52|0.37138
23:33:53|0.37138
23:33:54|0.37136
23:33:55|0.37136
23:33:56|0.37126
23:33:56|0.37127
23:33:58|0.37127
23:33:59|0.37126
23:34:00|0.37126
23:34:01|0.37126
23:34:02|0.37126
23:34:03|0.37126
23:34:04|0.37126
23:34:05|0.37126
23:34:06|0.37126
23:34:07|0.37073
23:34:08|0.37073
23:34:09|0.37078
23:34:10|0.37078
23:34:11|0.37149
23:34:12|0.37059
23:34:13|0.37059
23:34:14|0.37059
23:34:15|0.37059
23:34:16|0.3703
23:34:18|0.36996
23:34:18|0.36996
23:34:19|0.36996
23:34:20|0.36996
23:34:21|0.36996
23:34:22|0.36996
23:34:23|0.36996
23:34:25|0.37088
23:34:26|0.37088
23:34:27|0.37088
23:34:29|0.37088
23:34:30|0.37088
23:34:31|0.37088
23:34:32|0.37088
23:34:33|0.37
23:34:34|0.37
23:34:35|0.37
23:34:37|0.37
23:34:37|0.37
23:34:38|0.37
23:34:39|0.37
23:34:40|0.37
23:34:41|0.37
23:34:42|0.37
23:34:43|0.37
23:34:44|0.37
23:34:45|0.37
23:34:46|0.37088
23:34:47|0.37088
23:34:48|0.37
23:34:49|0.37
23:34:50|0.37
23:34:51|0.37
23:34:52|0.37
23:34:53|0.37
23:34:54|0.37105
23:34:55|0.37105
23:34:57|0.37105
23:34:57|0.37192
23:34:59|0.3724
23:34:59|0.3724
23:35:01|0.37211
23:35:01|0.37211
23:35:02|0.37211
23:35:03|0.37141
23:35:04|0.37141
23:35:05|0.37141
23:35:06|0.37104
23:35:07|0.37104
23:35:09|0.37104
23:35:09|0.37104
23:35:10|0.37104
23:35:12|0.3705
23:35:13|0.3705
23:35:14|0.3705
23:35:15|0.3705
23:35:16|0.3705
23:35:16|0.3705
23:35:18|0.3705
23:35:19|0.3705
23:35:19|0.37077
23:35:21|0.37077
23:35:22|0.37151
23:35:22|0.37151
23:35:24|0.37196
23:35:25|0.37196
23:35:26|0.37196
23:35:28|0.37196
23:35:28|0.37196
23:35:30|0.37196
23:35:31|0.37184
23:35:32|0.37184
23:35:33|0.37184
23:35:34|0.37184
23:35:35|0.37184
23:35:36|0.37184
23:35:37|0.37184
23:35:38|0.37184
23:35:39|0.37184
23:35:41|0.37184
23:35:41|0.37184
23:35:42|0.37184
23:35:43|0.37187
23:35:44|0.37187
23:35:45|0.37187
23:35:46|0.37187
23:35:47|0.37187
23:35:48|0.37187
23:35:49|0.37187
23:35:50|0.37187
23:35:51|0.37187
23:35:52|0.3707
23:35:54|0.37069
23:35:54|0.37063
23:35:55|0.37063
23:35:57|0.37063
23:35:57|0.37088
23:35:59|0.37088
23:36:00|0.37207
23:36:01|0.37207
23:36:02|0.37207
23:36:03|0.37207
23:36:04|0.37207
23:36:05|0.37207
23:36:06|0.37207
23:36:07|0.37207
23:36:08|0.37207
23:36:09|0.37207
23:36:10|0.37207
23:36:11|0.37207
23:36:12|0.37207
23:36:13|0.37207
23:36:14|0.37207
23:36:15|0.37207
23:36:16|0.37207
23:36:17|0.37207
23:36:18|0.37207
23:36:19|0.37207
23:36:20|0.37207
23:36:21|0.37207
23:36:22|0.37207
23:36:23|0.37207
23:36:24|0.37207
23:36:25|0.37207
23:36:26|0.37207
23:36:28|0.37207
23:36:29|0.37207
23:36:29|0.37207
23:36:31|0.37207
23:36:32|0.37207
23:36:34|0.37146
23:36:34|0.37146
23:36:35|0.37146
23:36:36|0.37146
23:36:37|0.37146
23:36:38|0.37146
23:36:39|0.37146
23:36:40|0.37146
23:36:41|0.37146
23:36:42|0.37146
23:36:43|0.37146
23:36:44|0.37146
23:36:45|0.37146
23:36:46|0.37146
23:36:47|0.37146
23:36:48|0.37146
23:36:49|0.37146
23:36:50|0.37146
23:36:51|0.37146
23:36:52|0.37146
23:36:53|0.37146
23:36:54|0.37146
23:36:55|0.37146
23:36:56|0.37146
23:36:57|0.37146
23:36:58|0.37146
23:36:59|0.37146
23:37:00|0.37146
23:37:01|0.37146
23:37:02|0.37146
23:37:03|0.37146
23:37:04|0.37199
23:37:05|0.37199
23:37:06|0.37199
23:37:07|0.37199
23:37:08|0.37199
23:37:09|0.37199
23:37:10|0.37199
23:37:11|0.37199
23:37:12|0.37199
23:37:13|0.37199
23:37:14|0.37199
23:37:15|0.37199
23:37:16|0.37199
23:37:17|0.37199
23:37:18|0.37185
23:37:19|0.37185
23:37:20|0.37185
23:37:21|0.37185
23:37:22|0.37185
23:37:23|0.37185
23:37:24|0.37185
23:37:25|0.37185
23:37:26|0.37185
23:37:28|0.37185
23:37:29|0.37022
23:37:30|0.37042
23:37:31|0.37042
23:37:32|0.37042
23:37:33|0.37042
23:37:34|0.37042
23:37:35|0.37042
23:37:36|0.37042
23:37:37|0.37042
23:37:38|0.37042
23:37:39|0.37042
23:37:40|0.37042
23:37:41|0.37042
23:37:42|0.37042
23:37:43|0.37042
23:37:45|0.37042
23:37:45|0.37042
23:37:46|0.37042
23:37:47|0.37042
23:37:48|0.37042
23:37:49|0.37042
23:37:50|0.37042
23:37:51|0.37042
23:37:53|0.37042
23:37:53|0.37042
23:37:54|0.37042
23:37:55|0.37042
23:37:57|0.37042
23:37:58|0.37042
23:37:59|0.37042
23:38:00|0.37042
23:38:01|0.37042
23:38:02|0.37003
23:38:03|0.37003
23:38:04|0.37003
23:38:05|0.37003
23:38:06|0.37003
23:38:07|0.37003
23:38:08|0.37003
23:38:09|0.37003
23:38:10|0.37003
23:38:11|0.37003
23:38:12|0.37003
23:38:13|0.37003
23:38:14|0.37003
23:38:15|0.37003
23:38:16|0.37003
23:38:17|0.37003
23:38:18|0.37003
23:38:19|0.37003
23:38:20|0.37003
23:38:21|0.37003
23:38:22|0.37003
23:38:23|0.37003
23:38:24|0.37003
23:38:25|0.37003
23:38:26|0.37003
23:38:27|0.37003
23:38:28|0.37003
23:38:29|0.37007
23:38:30|0.37007
23:38:32|0.37007
23:38:32|0.37007
23:38:34|0.37105
23:38:35|0.37105
23:38:36|0.37105
23:38:37|0.37105
23:38:38|0.37105
23:38:39|0.37105
23:38:40|0.37105
23:38:41|0.37105
23:38:42|0.37105
23:38:43|0.37105
23:38:44|0.37105
23:38:45|0.37105
23:38:47|0.37105
23:38:47|0.37003
23:38:48|0.37003
23:38:49|0.36932
23:38:50|0.36932
23:38:51|0.36932
23:38:52|0.37007
23:38:53|0.37007
23:38:54|0.37007
23:38:55|0.37007
23:38:56|0.37007
23:38:57|0.37007
23:38:59|0.37052
23:38:59|0.37052
23:39:01|0.37052
23:39:01|0.37052
23:39:03|0.37052
23:39:03|0.37052
23:39:05|0.37052
23:39:05|0.37052
23:39:06|0.37052
23:39:07|0.37052
23:39:08|0.37038
23:39:10|0.37
23:39:10|0.37
23:39:11|0.37036
23:39:12|0.37036
23:39:13|0.37036
23:39:14|0.37036
23:39:15|0.3701
23:39:16|0.3701
23:39:17|0.3701
23:39:18|0.3701
23:39:19|0.3701
23:39:21|0.3701
23:39:21|0.3701
23:39:22|0.3701
23:39:24|0.3701
23:39:24|0.3701
23:39:25|0.3701
23:39:26|0.3701
23:39:27|0.3701
23:39:28|0.3701
23:39:30|0.3701
23:39:31|0.3701
23:39:32|0.36948
23:39:34|0.36948
23:39:34|0.36948
23:39:35|0.36948
23:39:36|0.36948
23:39:37|0.36948
23:39:38|0.36948
23:39:40|0.36948
23:39:40|0.36948
23:39:42|0.36948
23:39:43|0.36948
23:39:43|0.36948
23:39:45|0.36948
23:39:45|0.36948
23:39:47|0.36948
23:39:47|0.36948
23:39:49|0.36948
23:39:49|0.36948
23:39:51|0.36934
23:39:51|0.36934
23:39:53|0.36999
23:39:53|0.36999
23:39:55|0.36999
23:39:56|0.37038
23:39:56|0.37038
23:39:58|0.37038
23:39:58|0.37038
23:39:59|0.37038
23:40:01|0.36957
23:40:01|0.36937
23:40:03|0.36937
23:40:04|0.36937
23:40:05|0.36937
23:40:06|0.36937
23:40:07|0.36937
23:40:07|0.36937
23:40:09|0.36937
23:40:10|0.37036
23:40:11|0.37036
23:40:12|0.37036
23:40:13|0.36992
23:40:13|0.36992
23:40:15|0.36966
23:40:16|0.36966
23:40:16|0.36966
23:40:18|0.36966
23:40:19|0.36951
23:40:20|0.36951
23:40:21|0.36951
23:40:22|0.36951
23:40:22|0.36951
23:40:24|0.36951
23:40:24|0.36951
23:40:26|0.36951
23:40:26|0.36951
23:40:28|0.36879
23:40:29|0.36889
23:40:30|0.36889
23:40:31|0.36875
23:40:33|0.368
23:40:34|0.3679
23:40:35|0.3679
23:40:36|0.3679
23:40:38|0.36789
23:40:38|0.36788
23:40:39|0.36788
23:40:40|0.36788
23:40:41|0.36769
23:40:42|0.36784
23:40:43|0.36789
23:40:44|0.36861
23:40:45|0.36861
23:40:46|0.36861
23:40:47|0.36861
23:40:48|0.36861
23:40:50|0.36861
23:40:51|0.36861
23:40:51|0.36861
23:40:52|0.36861
23:40:54|0.36809
23:40:54|0.36809
23:40:56|0.36811
23:40:57|0.36811
23:40:57|0.36811
23:40:59|0.36811
23:41:00|0.36811
23:41:00|0.36811
23:41:01|0.36811
23:41:02|0.36829
23:41:03|0.36829
23:41:05|0.36829
23:41:06|0.36829
23:41:06|0.36829
23:41:07|0.36829
23:41:08|0.36829
23:41:09|0.36829
23:41:10|0.36829
23:41:11|0.36829
23:41:12|0.36829
23:41:14|0.36945
23:41:15|0.36945
23:41:15|0.36945
23:41:17|0.36945
23:41:17|0.36945
23:41:18|0.36945
23:41:19|0.36945
23:41:21|0.36948
23:41:21|0.36948
23:41:22|0.36948
23:41:24|0.36948
23:41:24|0.36945
23:41:25|0.36945
23:41:26|0.36947
23:41:28|0.36947
23:41:28|0.36947
23:41:29|0.36947
23:41:30|0.36947
23:41:32|0.36943
23:41:34|0.3683
23:41:35|0.3683
23:41:36|0.36829
23:41:37|0.36829
23:41:38|0.36829
23:41:39|0.36781
23:41:40|0.36781
23:41:41|0.36781
23:41:42|0.36781
23:41:43|0.36781
23:41:44|0.36898
23:41:45|0.36898
23:41:46|0.36936
23:41:46|0.36936
23:41:48|0.36936
23:41:48|0.36936
23:41:50|0.36936
23:41:51|0.36936
23:41:52|0.36936
23:41:53|0.36936
23:41:54|0.36936
23:41:55|0.36936
23:41:56|0.36936
23:41:57|0.36936
23:41:58|0.36936
23:41:59|0.36936
23:42:00|0.36936
23:42:01|0.36936
23:42:02|0.36936
23:42:03|0.36782
23:42:04|0.36782
23:42:05|0.36782
23:42:06|0.36782
23:42:08|0.36782
23:42:09|0.36782
23:42:09|0.36782
23:42:11|0.36877
23:42:12|0.36877
23:42:13|0.36877
23:42:13|0.36877
23:42:14|0.36877
23:42:15|0.36877
23:42:16|0.36877
23:42:17|0.36877
23:42:19|0.36877
23:42:19|0.36877
23:42:21|0.36877
23:42:21|0.36877
23:42:22|0.36877
23:42:23|0.36877
23:42:25|0.36877
23:42:25|0.36877
23:42:27|0.36877
23:42:27|0.36877
23:42:29|0.36899
23:42:30|0.36899
23:42:30|0.36899
23:42:31|0.36899
23:42:32|0.36877
23:42:34|0.36877
23:42:35|0.36877
23:42:36|0.36877
23:42:37|0.36877
23:42:38|0.36877
23:42:39|0.36877
23:42:40|0.36877
23:42:41|0.36877
23:42:42|0.36877
23:42:44|0.3675
23:42:44|0.3675
23:42:45|0.3675
23:42:46|0.3675
23:42:47|0.3675
23:42:48|0.3675
23:42:49|0.3675
23:42:50|0.3675
23:42:51|0.3675
23:42:52|0.3675
23:42:53|0.3675
23:42:54|0.3675
23:42:55|0.3675
23:42:56|0.3675
23:42:57|0.3675
23:42:58|0.3675
23:42:59|0.3675
23:43:00|0.3675
23:43:01|0.3675
23:43:02|0.3675
23:43:03|0.3675
23:43:04|0.3675
23:43:06|0.3675
23:43:07|0.3675
23:43:08|0.3675
23:43:08|0.3675
23:43:10|0.3675
23:43:10|0.3675
23:43:11|0.3675
23:43:13|0.3675
23:43:13|0.3675
23:43:15|0.3675
23:43:15|0.3675
23:43:16|0.3675
23:43:17|0.3675
23:43:18|0.3675
23:43:20|0.3675
23:43:20|0.3675
23:43:21|0.3675
23:43:22|0.3675
23:43:24|0.3675
23:43:24|0.3675
23:43:25|0.3675
23:43:26|0.3675
23:43:28|0.3675
23:43:28|0.3675
23:43:29|0.3675
23:43:31|0.3675
23:43:31|0.3675
23:43:33|0.3675
23:43:33|0.3675
23:43:35|0.3675
23:43:36|0.3675
23:43:38|0.3675
23:43:38|0.36837
23:43:39|0.36837
23:43:41|0.36837
23:43:41|0.36837
23:43:43|0.36837
23:43:44|0.36837
23:43:45|0.36837
23:43:46|0.36837
23:43:46|0.36837
23:43:48|0.36837
23:43:49|0.36837
23:43:50|0.36837
23:43:51|0.36837
23:43:51|0.36837
23:43:52|0.36837
23:43:54|0.36837
23:43:55|0.36837
23:43:56|0.36837
23:43:57|0.3675
23:43:58|0.3675
23:43:59|0.3675
23:43:59|0.36713
23:44:01|0.36713
23:44:02|0.36713
23:44:03|0.36713
23:44:03|0.36713
23:44:05|0.3675
23:44:05|0.3675
23:44:07|0.3675
23:44:07|0.3675
23:44:09|0.3675
23:44:10|0.3675
23:44:11|0.3675
23:44:12|0.36808
23:44:12|0.36808
23:44:14|0.36808
23:44:15|0.3675
23:44:15|0.3675
23:44:17|0.3675
23:44:18|0.3675
23:44:19|0.36835
23:44:20|0.36835
23:44:21|0.36867
23:44:22|0.36867
23:44:23|0.36867
23:44:24|0.36867
23:44:25|0.36867
23:44:26|0.36867
23:44:27|0.36867
23:44:28|0.36867
23:44:30|0.36867
23:44:30|0.36867
23:44:31|0.36716
23:44:33|0.36716
23:44:34|0.36716
23:44:35|0.36716
23:44:36|0.36856
23:44:37|0.36856
23:44:39|0.36856
23:44:40|0.36856
23:44:40|0.36965
23:44:42|0.36979
23:44:42|0.37015
23:44:43|0.37043
23:44:44|0.37043
23:44:46|0.37043
23:44:47|0.37062
23:44:48|0.37062
23:44:48|0.37062
23:44:50|0.37004
23:44:51|0.37043
23:44:52|0.37043
23:44:52|0.37075
23:44:54|0.37075
23:44:55|0.37075
23:44:55|0.37075
23:44:57|0.37075
23:44:57|0.37075
23:44:59|0.37075
23:44:59|0.37075
23:45:00|0.37075
23:45:01|0.36969
23:45:03|0.36957
23:45:04|0.36957
23:45:05|0.37011
23:45:06|0.37011
23:45:07|0.37011
23:45:08|0.37011
23:45:09|0.37011
23:45:10|0.37011
23:45:11|0.37011
23:45:12|0.37011
23:45:12|0.36896
23:45:13|0.36846
23:45:15|0.36846
23:45:16|0.36846
23:45:16|0.36846
23:45:17|0.36846
23:45:19|0.36846
23:45:20|0.36846
23:45:20|0.36846
23:45:22|0.3689
23:45:23|0.3689
23:45:24|0.36856
23:45:24|0.36856
23:45:25|0.36829
23:45:27|0.36829
23:45:28|0.36815
23:45:29|0.36807
23:45:29|0.36807
23:45:30|0.36807
23:45:31|0.36807
23:45:33|0.36848
23:45:34|0.36848
23:45:35|0.36848
23:45:36|0.36848
23:45:38|0.36848
23:45:39|0.36848
23:45:39|0.36816
23:45:40|0.36786
23:45:41|0.3678
23:45:43|0.3678
23:45:44|0.3678
23:45:45|0.36876
23:45:46|0.36876
23:45:47|0.36876
23:45:48|0.36876
23:45:49|0.36876
23:45:50|0.36909
23:45:51|0.36909
23:45:52|0.36909
23:45:53|0.36909
23:45:54|0.36909
23:45:56|0.36909
23:45:56|0.36909
23:45:57|0.36909
23:45:58|0.36909
23:45:59|0.36909
23:46:00|0.36909
23:46:01|0.36811
23:46:02|0.36811
23:46:03|0.36811
23:46:05|0.36811
23:46:06|0.36811
23:46:06|0.36811
23:46:08|0.36856
23:46:08|0.36856
23:46:09|0.36856
23:46:11|0.36856
23:46:12|0.36856
23:46:12|0.36856
23:46:13|0.36856
23:46:14|0.36856
23:46:16|0.36856
23:46:17|0.36797
23:46:17|0.36777
23:46:18|0.36777
23:46:20|0.36777
23:46:21|0.36777
23:46:22|0.36777
23:46:23|0.36777
23:46:24|0.36777
23:46:25|0.36777
23:46:26|0.36777
23:46:27|0.36777
23:46:28|0.36777
23:46:29|0.36777
23:46:30|0.36823
23:46:31|0.36769
23:46:32|0.36769
23:46:34|0.36769
23:46:34|0.36769
23:46:35|0.36769
23:46:37|0.36769
23:46:38|0.36769
23:46:38|0.36769
23:46:39|0.36769
23:46:41|0.36769
23:46:42|0.36769
23:46:43|0.36777
23:46:43|0.36777
23:46:45|0.36777
23:46:46|0.36777
23:46:47|0.36777
23:46:48|0.36777
23:46:49|0.36777
23:46:50|0.36777
23:46:51|0.36777
23:46:52|0.36777
23:46:53|0.36716
23:46:54|0.36716
23:46:55|0.36716
23:46:56|0.36716
23:46:57|0.36716
23:46:58|0.36716
23:46:59|0.36716
23:47:00|0.36716
23:47:01|0.36716
23:47:03|0.36716
23:47:03|0.36716
23:47:04|0.36716
23:47:05|0.36716
23:47:07|0.36793
23:47:08|0.36793
23:47:09|0.36793
23:47:10|0.36793
23:47:11|0.36793
23:47:12|0.36793
23:47:13|0.36656
23:47:14|0.36641
23:47:15|0.36641
23:47:15|0.36641
23:47:17|0.36641
23:47:17|0.36571
23:47:19|0.36568
23:47:19|0.36568
23:47:21|0.36568
23:47:22|0.36568
23:47:23|0.36571
23:47:23|0.36571
23:47:24|0.36571
23:47:25|0.36571
23:47:27|0.36571
23:47:27|0.36571
23:47:29|0.36616
23:47:29|0.36616
23:47:30|0.36616
23:47:31|0.36616
23:47:33|0.36616
23:47:34|0.36549
23:47:35|0.36549
23:47:36|0.36549
23:47:37|0.36549
23:47:39|0.36549
23:47:40|0.36549
23:47:40|0.36627
23:47:41|0.36627
23:47:42|0.36627
23:47:44|0.36627
23:47:45|0.36552
23:47:45|0.36552
23:47:47|0.36552
23:47:48|0.36552
23:47:49|0.36552
23:47:50|0.36552
23:47:51|0.36552
23:47:51|0.36552
23:47:53|0.3655
23:47:54|0.3655
23:47:55|0.3655
23:47:55|0.36624
23:47:57|0.36535
23:47:58|0.36507
23:47:59|0.36616
23:48:00|0.36616
23:48:01|0.36592
23:48:02|0.36618
23:48:03|0.36618
23:48:04|0.36618
23:48:05|0.36618
23:48:06|0.36618
23:48:07|0.36524
23:48:08|0.36524
23:48:09|0.36524
23:48:10|0.3663
23:48:12|0.36521
23:48:12|0.36521
23:48:13|0.36614
23:48:14|0.36614
23:48:15|0.36614
23:48:16|0.36614
23:48:18|0.36611
23:48:19|0.36515
23:48:20|0.36515
23:48:21|0.36515
23:48:22|0.36515
23:48:23|0.36634
23:48:24|0.36683
23:48:25|0.36613
23:48:26|0.36613
23:48:27|0.36613
23:48:28|0.36613
23:48:28|0.36613
23:48:29|0.36613
23:48:31|0.36711
23:48:33|0.36741
23:48:33|0.36741
23:48:35|0.36789
23:48:36|0.36713
23:48:37|0.36713
23:48:38|0.36713
23:48:39|0.36713
23:48:40|0.36713
23:48:40|0.36713
23:48:42|0.36713
23:48:43|0.36713
23:48:44|0.36713
23:48:45|0.36781
23:48:46|0.36781
23:48:47|0.36781
23:48:48|0.36781
23:48:49|0.36781
23:48:50|0.36781
23:48:51|0.36781
23:48:52|0.36781
23:48:53|0.36781
23:48:54|0.36781
23:48:55|0.36825
23:48:56|0.36825
23:48:58|0.3685
23:48:58|0.36863
23:48:59|0.36872
23:49:01|0.36872
23:49:02|0.36872
23:49:03|0.36872
23:49:04|0.36872
23:49:05|0.36872
23:49:07|0.36755
23:49:07|0.36755
23:49:08|0.36755
23:49:09|0.3685
23:49:10|0.3685
23:49:11|0.36755
23:49:12|0.36755
23:49:13|0.36755
23:49:14|0.36755
23:49:15|0.36713
23:49:16|0.36713
23:49:18|0.36762
23:49:18|0.36762
23:49:19|0.36762
23:49:20|0.36784
23:49:21|0.36784
23:49:23|0.36784
23:49:24|0.36784
23:49:24|0.36703
23:49:26|0.36696
23:49:27|0.36696
23:49:28|0.36696
23:49:29|0.36696
23:49:29|0.36696
23:49:31|0.36696
23:49:31|0.36772
23:49:33|0.36772
23:49:34|0.36772
23:49:36|0.36801
23:49:37|0.36801
23:49:38|0.36801
23:49:39|0.36801
23:49:40|0.36801
23:49:40|0.36801
23:49:41|0.36801
23:49:43|0.36801
23:49:44|0.36801
23:49:45|0.36801
23:49:46|0.36801
23:49:46|0.36801
23:49:48|0.36801
23:49:49|0.36801
23:49:50|0.36801
23:49:51|0.36801
23:49:52|0.36801
23:49:52|0.36801
23:49:53|0.36801
23:49:55|0.36801
23:49:56|0.36801
23:49:57|0.36801
23:49:58|0.36801
23:49:59|0.36801
23:50:00|0.36801
23:50:01|0.36683
23:50:02|0.3665
23:50:02|0.36614
23:50:04|0.36601
23:50:05|0.36601
23:50:06|0.36601
23:50:07|0.36601
23:50:08|0.36601
23:50:09|0.36601
23:50:10|0.36601
23:50:11|0.36601
23:50:13|0.36601
23:50:13|0.36601
23:50:14|0.36601
23:50:15|0.36601
23:50:16|0.36601
23:50:17|0.36601
23:50:18|0.36601
23:50:20|0.36601
23:50:21|0.36601
23:50:22|0.3664
23:50:22|0.3664
23:50:24|0.36617
23:50:25|0.36617
23:50:26|0.36617
23:50:27|0.36617
23:50:28|0.36617
23:50:29|0.36704
23:50:30|0.36704
23:50:31|0.36658
23:50:32|0.36658
23:50:33|0.36679
23:50:35|0.36679
23:50:35|0.36679
23:50:37|0.36679
23:50:38|0.36679
23:50:39|0.36706
23:50:41|0.36706
23:50:41|0.36706
23:50:42|0.36706
23:50:43|0.36706
23:50:44|0.36695
23:50:45|0.36695
23:50:46|0.36695
23:50:47|0.36695
23:50:48|0.36695
23:50:49|0.36695
23:50:50|0.36695
23:50:51|0.36695
23:50:52|0.3664
23:50:53|0.3664
23:50:54|0.3664
23:50:55|0.3664
23:50:56|0.3664
23:50:57|0.36689
23:50:58|0.36689
23:50:59|0.36689
23:51:00|0.36689
23:51:01|0.36689
23:51:02|0.36689
23:51:03|0.36735
23:51:04|0.36735
23:51:05|0.36689
23:51:06|0.36689
23:51:07|0.3679
23:51:09|0.3679
23:51:10|0.3679
23:51:11|0.36805
23:51:12|0.36805
23:51:13|0.36805
23:51:14|0.36805
23:51:15|0.3679
23:51:16|0.3679
23:51:17|0.3679
23:51:18|0.36819
23:51:19|0.3679
23:51:20|0.3679
23:51:21|0.36835
23:51:22|0.36835
23:51:23|0.36835
23:51:25|0.36835
23:51:26|0.36777
23:51:26|0.36779
23:51:28|0.36809
23:51:28|0.36809
23:51:29|0.36809
23:51:30|0.36809
23:51:31|0.36809
23:51:32|0.36809
23:51:34|0.36809
23:51:35|0.36809
23:51:36|0.36809
23:51:38|0.36785
23:51:38|0.36785
23:51:40|0.36785
23:51:40|0.36785
23:51:41|0.36785
23:51:43|0.36785
23:51:44|0.3679
23:51:45|0.3679
23:51:46|0.3679
23:51:47|0.3679
23:51:48|0.36695
23:51:50|0.36695
23:51:50|0.36695
23:51:51|0.36695
23:51:52|0.36695
23:51:54|0.367
23:51:55|0.367
23:51:56|0.36667
23:51:56|0.36667
23:51:57|0.36667
23:51:58|0.36667
23:52:00|0.36667
23:52:00|0.36667
23:52:02|0.36729
23:52:03|0.36729
23:52:04|0.36729
23:52:05|0.36729
23:52:06|0.36729
23:52:07|0.36729
23:52:08|0.36729
23:52:09|0.36729
23:52:10|0.36729
23:52:11|0.36667
23:52:12|0.3663
23:52:13|0.3663
23:52:14|0.3663
23:52:15|0.3663
23:52:16|0.3663
23:52:17|0.3663
23:52:18|0.3663
23:52:19|0.3663
23:52:20|0.3663
23:52:21|0.3663
23:52:22|0.3663
23:52:23|0.3663
23:52:24|0.3663
23:52:25|0.3663
23:52:26|0.3663
23:52:27|0.3663
23:52:28|0.3663
23:52:29|0.3663
23:52:30|0.36724
23:52:31|0.36724
23:52:32|0.36724
23:52:33|0.36724
23:52:34|0.36724
23:52:35|0.36724
23:52:37|0.36724
23:52:38|0.36724
23:52:39|0.36724
23:52:40|0.36724
23:52:41|0.36724
23:52:42|0.36724
23:52:43|0.36724
23:52:44|0.36724
23:52:45|0.36724
23:52:46|0.36724
23:52:47|0.36724
23:52:48|0.36724
23:52:49|0.36724
23:52:50|0.36724
23:52:51|0.36724
23:52:52|0.36724
23:52:53|0.36724
23:52:54|0.36724
23:52:55|0.36724
23:52:56|0.36667
23:52:57|0.36701
23:52:58|0.36608
23:52:59|0.36692
23:53:01|0.36692
23:53:01|0.36692
23:53:02|0.36692
23:53:04|0.36692
23:53:05|0.36692
23:53:06|0.36692
23:53:07|0.36692
23:53:08|0.36692
23:53:09|0.36692
23:53:09|0.36692
23:53:11|0.36692
23:53:12|0.36692
23:53:12|0.36692
23:53:14|0.36692
23:53:15|0.36692
23:53:16|0.36692
23:53:17|0.36605
23:53:18|0.36605
23:53:19|0.36605
23:53:20|0.36587
23:53:21|0.36587
23:53:22|0.36587
23:53:23|0.36587
23:53:24|0.36587
23:53:25|0.36587
23:53:26|0.36587
23:53:27|0.36587
23:53:28|0.36587
23:53:29|0.36587
23:53:30|0.3659
23:53:31|0.3659
23:53:32|0.3659
23:53:33|0.3659
23:53:34|0.3659
23:53:35|0.3659
23:53:36|0.36594
23:53:38|0.36594
23:53:39|0.36594
23:53:40|0.36594
23:53:40|0.36594
23:53:42|0.36594
23:53:43|0.36594
23:53:44|0.36594
23:53:46|0.36594
23:53:46|0.36594
23:53:47|0.36594
23:53:48|0.36594
23:53:49|0.36594
23:53:50|0.36694
23:53:51|0.36694
23:53:52|0.36694
23:53:54|0.36694
23:53:55|0.36694
23:53:56|0.36694
23:53:56|0.36699
23:53:57|0.36699
23:53:59|0.36699
23:53:59|0.36616
23:54:00|0.36616
23:54:02|0.36616
23:54:02|0.36616
23:54:03|0.36616
23:54:05|0.36616
23:54:06|0.36616
23:54:07|0.36616
23:54:08|0.36616
23:54:09|0.36616
23:54:10|0.36616
23:54:11|0.36616
23:54:12|0.36616
23:54:13|0.36616
23:54:14|0.36573
23:54:15|0.36678
23:54:17|0.36678
23:54:17|0.36678
23:54:18|0.36678
23:54:19|0.36678
23:54:20|0.36678
23:54:21|0.36678
23:54:23|0.36678
23:54:24|0.36678
23:54:25|0.36678
23:54:25|0.36678
23:54:27|0.36678
23:54:28|0.36678
23:54:29|0.36678
23:54:29|0.36678
23:54:31|0.36678
23:54:31|0.36678
23:54:33|0.36678
23:54:33|0.36678
23:54:35|0.36678
23:54:36|0.36678
23:54:36|0.36678
23:54:38|0.36678
23:54:39|0.36678
23:54:41|0.36702
23:54:42|0.36702
23:54:42|0.36702
23:54:44|0.36728
23:54:45|0.36728
23:54:46|0.36728
23:54:48|0.36728
23:54:48|0.36728
23:54:49|0.36786
23:54:51|0.36716
23:54:52|0.36716
23:54:52|0.36716
23:54:53|0.36716
23:54:55|0.36716
23:54:56|0.36716
23:54:57|0.36828
23:54:58|0.36828
23:54:59|0.36828
23:55:00|0.36828
23:55:00|0.36828
23:55:02|0.36828
23:55:02|0.36828
23:55:04|0.36828
23:55:04|0.36828
23:55:06|0.36743
23:55:07|0.36743
23:55:07|0.36743
23:55:08|0.36716
23:55:10|0.36716
23:55:11|0.36716
23:55:12|0.36716
23:55:12|0.36716
23:55:13|0.36716
23:55:15|0.36716
23:55:15|0.36716
23:55:16|0.36716
23:55:18|0.36716
23:55:18|0.36716
23:55:19|0.36716
23:55:21|0.36716
23:55:22|0.36716
23:55:22|0.36716
23:55:23|0.36678
23:55:24|0.36678
23:55:25|0.36678
23:55:27|0.36678
23:55:27|0.36678
23:55:29|0.36678
23:55:29|0.36678
23:55:30|0.36678
23:55:31|0.36678
23:55:32|0.36675
23:55:33|0.36675
23:55:34|0.36675
23:55:35|0.36675
23:55:36|0.36675
23:55:37|0.36675
23:55:39|0.36675
23:55:40|0.36675
23:55:41|0.36675
23:55:42|0.36675
23:55:43|0.36675
23:55:44|0.36774
23:55:46|0.36774
23:55:46|0.36774
23:55:48|0.36774
23:55:49|0.36774
23:55:50|0.36774
23:55:51|0.36774
23:55:52|0.36774
23:55:53|0.36758
23:55:54|0.36758
23:55:55|0.36758
23:55:56|0.36758
23:55:57|0.36758
23:55:59|0.36758
23:55:59|0.36758
23:56:00|0.36758
23:56:01|0.36747
23:56:02|0.36747
23:56:03|0.36747
23:56:04|0.36747
23:56:05|0.36747
23:56:06|0.36747
23:56:07|0.36754
23:56:08|0.36754
23:56:09|0.36754
23:56:10|0.36754
23:56:11|0.36754
23:56:12|0.3663
23:56:13|0.3663
23:56:14|0.36636
23:56:15|0.36636
23:56:16|0.36636
23:56:17|0.36636
23:56:18|0.36636
23:56:19|0.36636
23:56:20|0.36636
23:56:21|0.36636
23:56:22|0.36636
23:56:23|0.36616
23:56:24|0.3656
23:56:25|0.3656
23:56:26|0.3656
23:56:27|0.3656
23:56:28|0.36596
23:56:29|0.36553
23:56:30|0.36553
23:56:31|0.36553
23:56:32|0.36553
23:56:33|0.36623
23:56:34|0.36555
23:56:35|0.36555
23:56:36|0.36555
23:56:37|0.36555
23:56:38|0.36555
23:56:40|0.36555
23:56:41|0.36555
23:56:42|0.3655
23:56:44|0.3655
23:56:44|0.3655
23:56:45|0.3655
23:56:46|0.3655
23:56:47|0.3655
23:56:48|0.3655
23:56:49|0.3655
23:56:50|0.3655
23:56:51|0.3655
23:56:52|0.3655
23:56:53|0.3655
23:56:54|0.3655
23:56:55|0.3655
23:56:56|0.3655
23:56:57|0.3655
23:56:58|0.3655
23:56:59|0.3655
23:57:00|0.3655
23:57:01|0.3655
23:57:02|0.3655
23:57:03|0.3655
23:57:04|0.36622
23:57:05|0.36622
23:57:06|0.36612
23:57:07|0.36622
23:57:08|0.3655
23:57:09|0.3655
23:57:10|0.3655
23:57:11|0.3655
23:57:12|0.3655
23:57:13|0.3655
23:57:14|0.3655
23:57:15|0.3655
23:57:16|0.3655
23:57:17|0.3655
23:57:18|0.3655
23:57:19|0.3655
23:57:20|0.3655
23:57:21|0.3655
23:57:22|0.3655
23:57:23|0.3655
23:57:24|0.3655
23:57:25|0.3657
23:57:26|0.3657
23:57:27|0.36707
23:57:28|0.36707
23:57:29|0.36762
23:57:30|0.36762
23:57:31|0.36763
23:57:32|0.36763
23:57:33|0.36763
23:57:34|0.36763
23:57:35|0.36763
23:57:37|0.36763
23:57:37|0.36763
23:57:38|0.36763
23:57:39|0.36763
23:57:41|0.36763
23:57:42|0.36763
23:57:43|0.36763
23:57:45|0.36763
23:57:46|0.36763
23:57:47|0.36763
23:57:48|0.36763
23:57:49|0.36763
23:57:50|0.36763
23:57:52|0.36763
23:57:52|0.36763
23:57:53|0.36763
23:57:54|0.36763
23:57:56|0.36763
23:57:57|0.36763
23:57:58|0.36763
23:58:00|0.36797
23:58:01|0.36797
23:58:02|0.36797
23:58:03|0.36797
23:58:04|0.36797
23:58:05|0.36797
23:58:06|0.36797
23:58:07|0.36797
23:58:08|0.36797
23:58:08|0.36797
23:58:09|0.36797
23:58:10|0.36797
23:58:12|0.36797
23:58:12|0.36797
23:58:14|0.36797
23:58:14|0.36797
23:58:15|0.36797
23:58:17|0.368
23:58:18|0.368
23:58:19|0.368
23:58:20|0.368
23:58:21|0.368
23:58:22|0.368
23:58:23|0.36835
23:58:24|0.36835
23:58:25|0.36859
23:58:26|0.36859
23:58:27|0.36859
23:58:28|0.36859
23:58:29|0.36859
23:58:30|0.36863
23:58:31|0.36863
23:58:32|0.36863
23:58:33|0.36863
23:58:34|0.36863
23:58:35|0.36863
23:58:36|0.36863
23:58:37|0.36863
23:58:38|0.36863
23:58:39|0.36863
23:58:40|0.36863
23:58:40|0.36863
23:58:42|0.36859
23:58:43|0.36859
23:58:45|0.36859
23:58:45|0.36863
23:58:47|0.36859
23:58:48|0.36859
23:58:49|0.36859
23:58:50|0.36859
23:58:52|0.36863
23:58:52|0.36863
23:58:53|0.36863
23:58:54|0.36863
23:58:55|0.36863
23:58:56|0.36863
23:58:57|0.36863
23:58:58|0.36863
23:58:59|0.36863
23:59:00|0.36863
23:59:01|0.36863
23:59:02|0.36797
23:59:03|0.36797
23:59:04|0.36765
23:59:05|0.36765
23:59:06|0.36765
23:59:08|0.36765
23:59:09|0.36765
23:59:09|0.36765
23:59:11|0.36765
23:59:11|0.36765
23:59:13|0.36765
23:59:13|0.36765
23:59:14|0.36765
23:59:16|0.36764
23:59:17|0.36764
23:59:18|0.36764
23:59:19|0.36764
23:59:20|0.36764
23:59:21|0.36764
23:59:22|0.36764
23:59:23|0.36764
23:59:25|0.36764
23:59:26|0.36764
23:59:27|0.36865
23:59:28|0.36865
23:59:28|0.36865
23:59:30|0.36865
23:59:31|0.36865
23:59:32|0.36865
23:59:33|0.36865
23:59:34|0.36865
23:59:36|0.36865
23:59:36|0.36865
23:59:38|0.36867
23:59:39|0.36867
23:59:40|0.36867
23:59:41|0.36867
23:59:42|0.36867
23:59:43|0.36867
23:59:44|0.36867
23:59:45|0.36867
23:59:46|0.36867
23:59:47|0.36867
23:59:48|0.36867
23:59:49|0.36867
23:59:50|0.36867
23:59:52|0.36867
23:59:52|0.36867
23:59:53|0.36867
23:59:55|0.36867
23:59:55|0.36867
23:59:57|0.36867
23:59:58|0.36867
23:59:59|0.36867