00:00:00|0.5658
00:00:01|0.5658
00:00:03|0.5658
00:00:04|0.5659
00:00:05|0.56526
00:00:07|0.56526
00:00:07|0.56528
00:00:08|0.56528
00:00:09|0.56528
00:00:10|0.56528
00:00:11|0.56528
00:00:12|0.56528
00:00:13|0.56528
00:00:14|0.56528
00:00:15|0.5659
00:00:17|0.5659
00:00:17|0.5659
00:00:18|0.5659
00:00:19|0.5659
00:00:20|0.5659
00:00:21|0.5659
00:00:22|0.5659
00:00:24|0.5659
00:00:25|0.5659
00:00:26|0.5659
00:00:27|0.5659
00:00:28|0.5671
00:00:29|0.5671
00:00:30|0.5671
00:00:32|0.5671
00:00:32|0.5671
00:00:34|0.5671
00:00:35|0.5671
00:00:36|0.5671
00:00:37|0.5671
00:00:38|0.56662
00:00:38|0.56661
00:00:39|0.56661
00:00:40|0.56661
00:00:41|0.56661
00:00:43|0.56661
00:00:43|0.56661
00:00:44|0.56661
00:00:46|0.56661
00:00:47|0.56661
00:00:47|0.56661
00:00:49|0.56661
00:00:50|0.56661
00:00:51|0.56661
00:00:52|0.56661
00:00:53|0.56661
00:00:54|0.56639
00:00:55|0.5666
00:00:56|0.5666
00:00:57|0.5666
00:00:59|0.5666
00:01:00|0.5666
00:01:00|0.5666
00:01:03|0.5666
00:01:03|0.56646
00:01:04|0.56646
00:01:05|0.56646
00:01:08|0.56646
00:01:08|0.56646
00:01:10|0.56646
00:01:11|0.56642
00:01:11|0.56642
00:01:13|0.566
00:01:13|0.56655
00:01:14|0.566
00:01:15|0.566
00:01:16|0.566
00:01:18|0.5655
00:01:18|0.5655
00:01:19|0.5655
00:01:20|0.5655
00:01:23|0.5655
00:01:24|0.566
00:01:24|0.566
00:01:25|0.566
00:01:26|0.566
00:01:27|0.566
00:01:28|0.566
00:01:29|0.566
00:01:30|0.566
00:01:31|0.566
00:01:32|0.566
00:01:33|0.566
00:01:34|0.566
00:01:35|0.566
00:01:36|0.566
00:01:37|0.566
00:01:38|0.566
00:01:39|0.566
00:01:40|0.566
00:01:41|0.566
00:01:42|0.566
00:01:43|0.566
00:01:44|0.566
00:01:45|0.566
00:01:46|0.566
00:01:47|0.566
00:01:48|0.566
00:01:49|0.566
00:01:50|0.566
00:01:52|0.566
00:01:52|0.56652
00:01:53|0.56652
00:01:55|0.56652
00:01:56|0.56652
00:01:56|0.56652
00:01:57|0.56652
00:02:00|0.56652
00:02:01|0.56652
00:02:02|0.56652
00:02:04|0.56652
00:02:06|0.56652
00:02:06|0.56652
00:02:07|0.56652
00:02:09|0.56652
00:02:09|0.56652
00:02:11|0.56652
00:02:11|0.56652
00:02:13|0.56652
00:02:13|0.56652
00:02:15|0.56648
00:02:15|0.56648
00:02:18|0.56648
00:02:18|0.56652
00:02:19|0.56652
00:02:20|0.56652
00:02:21|0.56652
00:02:22|0.56652
00:02:23|0.56652
00:02:24|0.56652
00:02:26|0.56652
00:02:26|0.56652
00:02:27|0.56652
00:02:29|0.56652
00:02:29|0.56652
00:02:30|0.56652
00:02:31|0.56652
00:02:32|0.56652
00:02:33|0.56652
00:02:34|0.56652
00:02:35|0.56652
00:02:36|0.56652
00:02:37|0.56652
00:02:38|0.56652
00:02:39|0.56652
00:02:40|0.56652
00:02:41|0.56652
00:02:42|0.56652
00:02:43|0.56627
00:02:44|0.56627
00:02:45|0.56627
00:02:46|0.56627
00:02:47|0.56627
00:02:48|0.56627
00:02:50|0.56627
00:02:50|0.56627
00:02:51|0.56627
00:02:52|0.56627
00:02:54|0.566
00:02:55|0.56638
00:02:55|0.56638
00:02:57|0.56638
00:02:58|0.56638
00:02:58|0.56638
00:03:01|0.56638
00:03:02|0.56638
00:03:02|0.56638
00:03:03|0.56638
00:03:05|0.56638
00:03:05|0.56638
00:03:06|0.56638
00:03:07|0.5655
00:03:08|0.5655
00:03:09|0.5655
00:03:10|0.5655
00:03:11|0.5655
00:03:12|0.5655
00:03:13|0.5655
00:03:15|0.5655
00:03:15|0.5655
00:03:16|0.5655
00:03:17|0.5655
00:03:18|0.5655
00:03:19|0.5655
00:03:21|0.5655
00:03:21|0.5655
00:03:22|0.5655
00:03:23|0.5655
00:03:24|0.5655
00:03:26|0.5655
00:03:27|0.5655
00:03:28|0.5655
00:03:29|0.5655
00:03:30|0.5655
00:03:32|0.5655
00:03:32|0.5655
00:03:34|0.5655
00:03:34|0.5655
00:03:35|0.5655
00:03:38|0.5655
00:03:38|0.5655
00:03:39|0.5655
00:03:40|0.5655
00:03:41|0.5655
00:03:42|0.5655
00:03:43|0.5655
00:03:44|0.5655
00:03:45|0.5655
00:03:46|0.5655
00:03:47|0.5655
00:03:48|0.5655
00:03:49|0.5655
00:03:50|0.5655
00:03:51|0.5655
00:03:52|0.5655
00:03:53|0.5655
00:03:54|0.5655
00:03:55|0.5655
00:03:56|0.56527
00:03:58|0.56468
00:03:59|0.56468
00:04:00|0.56468
00:04:02|0.56468
00:04:03|0.56468
00:04:04|0.56468
00:04:05|0.56432
00:04:07|0.56428
00:04:08|0.56412
00:04:09|0.56357
00:04:10|0.56357
00:04:12|0.56357
00:04:13|0.56357
00:04:13|0.56368
00:04:14|0.56368
00:04:16|0.56429
00:04:16|0.56429
00:04:19|0.56375
00:04:19|0.56375
00:04:20|0.56375
00:04:21|0.56375
00:04:22|0.56429
00:04:23|0.56429
00:04:25|0.56429
00:04:26|0.56429
00:04:27|0.56429
00:04:28|0.56429
00:04:29|0.56429
00:04:30|0.56377
00:04:32|0.56377
00:04:33|0.56377
00:04:34|0.56377
00:04:34|0.56377
00:04:36|0.56377
00:04:37|0.56377
00:04:37|0.56377
00:04:38|0.56377
00:04:40|0.56359
00:04:41|0.56359
00:04:42|0.56359
00:04:43|0.56359
00:04:43|0.56359
00:04:45|0.56359
00:04:46|0.56359
00:04:47|0.5642
00:04:48|0.5642
00:04:49|0.5642
00:04:49|0.5642
00:04:51|0.5642
00:04:51|0.5642
00:04:53|0.5642
00:04:53|0.5642
00:04:55|0.5642
00:04:55|0.5642
00:04:56|0.5642
00:04:58|0.5642
00:04:58|0.56359
00:05:00|0.56359
00:05:01|0.56382
00:05:03|0.56382
00:05:03|0.56382
00:05:05|0.56382
00:05:06|0.56382
00:05:07|0.56382
00:05:07|0.56382
00:05:09|0.56355
00:05:10|0.56382
00:05:11|0.56382
00:05:12|0.56382
00:05:13|0.56348
00:05:14|0.56348
00:05:15|0.56348
00:05:16|0.56335
00:05:17|0.56335
00:05:18|0.56326
00:05:19|0.56322
00:05:20|0.56335
00:05:21|0.56335
00:05:23|0.56349
00:05:24|0.56425
00:05:24|0.565
00:05:26|0.565
00:05:27|0.565
00:05:28|0.56437
00:05:29|0.56437
00:05:30|0.56437
00:05:31|0.56437
00:05:32|0.56437
00:05:32|0.56437
00:05:34|0.56437
00:05:34|0.56433
00:05:35|0.56433
00:05:37|0.56433
00:05:37|0.56433
00:05:39|0.56433
00:05:39|0.56433
00:05:41|0.56437
00:05:42|0.56437
00:05:43|0.56437
00:05:44|0.56437
00:05:45|0.56437
00:05:46|0.56437
00:05:47|0.56437
00:05:48|0.56437
00:05:49|0.56447
00:05:50|0.56447
00:05:52|0.56447
00:05:53|0.56447
00:05:53|0.56447
00:05:54|0.56447
00:05:55|0.56447
00:05:56|0.56411
00:05:57|0.56411
00:05:58|0.56403
00:05:59|0.564
00:06:00|0.56387
00:06:01|0.56387
00:06:03|0.56387
00:06:04|0.56387
00:06:05|0.56387
00:06:07|0.56387
00:06:07|0.56437
00:06:10|0.56437
00:06:11|0.56448
00:06:12|0.56448
00:06:12|0.56448
00:06:14|0.56448
00:06:15|0.56526
00:06:16|0.56526
00:06:17|0.56526
00:06:18|0.56526
00:06:19|0.56526
00:06:20|0.56534
00:06:21|0.56534
00:06:22|0.56534
00:06:23|0.56534
00:06:23|0.56526
00:06:24|0.56526
00:06:26|0.56526
00:06:27|0.56526
00:06:28|0.56526
00:06:28|0.56457
00:06:30|0.56457
00:06:30|0.56457
00:06:32|0.56457
00:06:33|0.56457
00:06:34|0.56457
00:06:35|0.56457
00:06:36|0.56457
00:06:38|0.5646
00:06:38|0.5646
00:06:40|0.5646
00:06:40|0.56515
00:06:41|0.56515
00:06:42|0.56515
00:06:43|0.56515
00:06:45|0.56515
00:06:46|0.56515
00:06:47|0.56515
00:06:47|0.56515
00:06:49|0.56497
00:06:50|0.56497
00:06:50|0.565
00:06:51|0.565
00:06:52|0.565
00:06:55|0.56527
00:06:55|0.56527
00:06:56|0.56527
00:06:57|0.56527
00:06:58|0.56527
00:06:59|0.56527
00:07:00|0.56527
00:07:02|0.56527
00:07:02|0.56527
00:07:04|0.56527
00:07:06|0.56527
00:07:06|0.56452
00:07:09|0.56452
00:07:09|0.56452
00:07:12|0.56452
00:07:13|0.56452
00:07:13|0.56452
00:07:15|0.565
00:07:16|0.565
00:07:17|0.56552
00:07:18|0.56552
00:07:19|0.56516
00:07:20|0.56516
00:07:21|0.56516
00:07:22|0.56509
00:07:23|0.56509
00:07:24|0.56509
00:07:25|0.56509
00:07:26|0.56509
00:07:27|0.56509
00:07:28|0.56565
00:07:29|0.56565
00:07:30|0.56565
00:07:31|0.56565
00:07:32|0.56565
00:07:33|0.56565
00:07:34|0.56584
00:07:35|0.5657
00:07:36|0.5657
00:07:37|0.5657
00:07:38|0.56608
00:07:39|0.56608
00:07:40|0.56608
00:07:41|0.56608
00:07:42|0.56608
00:07:43|0.56608
00:07:44|0.56608
00:07:45|0.56608
00:07:46|0.56608
00:07:47|0.56661
00:07:49|0.56676
00:07:49|0.56676
00:07:50|0.56676
00:07:51|0.56676
00:07:52|0.56681
00:07:53|0.56685
00:07:54|0.56685
00:07:55|0.56685
00:07:56|0.56685
00:07:57|0.56685
00:07:58|0.56683
00:07:59|0.56691
00:08:00|0.56724
00:08:01|0.56724
00:08:02|0.56724
00:08:04|0.56723
00:08:06|0.56723
00:08:07|0.56723
00:08:09|0.56723
00:08:10|0.56723
00:08:11|0.56723
00:08:12|0.56724
00:08:13|0.56724
00:08:14|0.56724
00:08:15|0.56724
00:08:16|0.56724
00:08:17|0.5665
00:08:18|0.5665
00:08:19|0.5665
00:08:20|0.5665
00:08:21|0.5665
00:08:22|0.5665
00:08:23|0.5665
00:08:24|0.5665
00:08:25|0.5665
00:08:26|0.5665
00:08:27|0.5665
00:08:28|0.5665
00:08:29|0.5665
00:08:30|0.5665
00:08:31|0.5665
00:08:32|0.56725
00:08:33|0.56725
00:08:34|0.56725
00:08:35|0.56732
00:08:36|0.56752
00:08:38|0.56717
00:08:39|0.56717
00:08:39|0.56717
00:08:41|0.56717
00:08:41|0.56717
00:08:42|0.56723
00:08:44|0.56679
00:08:44|0.56679
00:08:47|0.56679
00:08:47|0.56679
00:08:49|0.56679
00:08:49|0.56679
00:08:50|0.56679
00:08:51|0.56679
00:08:53|0.56679
00:08:53|0.56679
00:08:54|0.56679
00:08:55|0.56679
00:08:56|0.56679
00:08:57|0.56679
00:08:59|0.56677
00:08:59|0.56677
00:09:01|0.56677
00:09:02|0.56677
00:09:04|0.56652
00:09:04|0.56623
00:09:06|0.56623
00:09:07|0.56623
00:09:09|0.56623
00:09:10|0.56623
00:09:11|0.56623
00:09:12|0.56623
00:09:13|0.56623
00:09:14|0.56565
00:09:15|0.5662
00:09:16|0.5662
00:09:17|0.5662
00:09:18|0.5662
00:09:19|0.5662
00:09:20|0.5662
00:09:21|0.5662
00:09:22|0.5662
00:09:23|0.5662
00:09:24|0.5662
00:09:25|0.5662
00:09:26|0.56608
00:09:27|0.56608
00:09:28|0.56608
00:09:29|0.56608
00:09:30|0.56608
00:09:31|0.56608
00:09:32|0.56608
00:09:33|0.56608
00:09:34|0.56608
00:09:35|0.56608
00:09:36|0.56608
00:09:37|0.56608
00:09:38|0.56605
00:09:39|0.56605
00:09:40|0.56605
00:09:41|0.56605
00:09:42|0.56605
00:09:43|0.56605
00:09:44|0.56605
00:09:45|0.56605
00:09:46|0.56605
00:09:47|0.56605
00:09:48|0.56605
00:09:49|0.56605
00:09:50|0.56605
00:09:51|0.56605
00:09:52|0.56605
00:09:53|0.56605
00:09:54|0.56605
00:09:55|0.56605
00:09:56|0.56605
00:09:57|0.56605
00:09:58|0.56605
00:09:59|0.56565
00:10:00|0.56565
00:10:01|0.56565
00:10:03|0.56565
00:10:03|0.56565
00:10:04|0.56565
00:10:05|0.56565
00:10:07|0.56565
00:10:08|0.56565
00:10:10|0.56565
00:10:11|0.56565
00:10:11|0.56565
00:10:13|0.56565
00:10:13|0.56565
00:10:15|0.56565
00:10:16|0.56565
00:10:17|0.56565
00:10:17|0.56605
00:10:18|0.5663
00:10:20|0.5663
00:10:20|0.5663
00:10:22|0.5663
00:10:23|0.5663
00:10:23|0.5663
00:10:24|0.5663
00:10:26|0.56665
00:10:27|0.56623
00:10:28|0.56623
00:10:28|0.56623
00:10:29|0.56623
00:10:30|0.56623
00:10:32|0.56623
00:10:33|0.56623
00:10:34|0.56623
00:10:35|0.56623
00:10:36|0.56623
00:10:37|0.56623
00:10:38|0.56623
00:10:39|0.56623
00:10:40|0.56623
00:10:41|0.56623
00:10:42|0.56623
00:10:43|0.56623
00:10:44|0.56623
00:10:45|0.56623
00:10:46|0.56623
00:10:47|0.56623
00:10:48|0.56704
00:10:49|0.56704
00:10:50|0.56704
00:10:51|0.56704
00:10:52|0.56704
00:10:53|0.56704
00:10:54|0.56756
00:10:55|0.5676
00:10:56|0.56761
00:10:57|0.56766
00:10:58|0.5676
00:10:59|0.5676
00:11:00|0.5676
00:11:01|0.5676
00:11:02|0.56708
00:11:03|0.56632
00:11:04|0.56632
00:11:05|0.56632
00:11:06|0.56632
00:11:07|0.56632
00:11:09|0.56632
00:11:11|0.56632
00:11:11|0.56632
00:11:12|0.56632
00:11:15|0.56632
00:11:16|0.56632
00:11:17|0.56632
00:11:18|0.56632
00:11:19|0.56632
00:11:21|0.56632
00:11:21|0.56632
00:11:22|0.56686
00:11:24|0.56686
00:11:24|0.56713
00:11:25|0.56713
00:11:26|0.56713
00:11:27|0.56713
00:11:29|0.56713
00:11:29|0.56713
00:11:31|0.56713
00:11:31|0.56713
00:11:32|0.56765
00:11:33|0.56765
00:11:35|0.56765
00:11:36|0.56765
00:11:37|0.56765
00:11:39|0.56686
00:11:39|0.56686
00:11:40|0.56686
00:11:41|0.56686
00:11:42|0.56686
00:11:43|0.56686
00:11:44|0.56686
00:11:45|0.56732
00:11:46|0.56732
00:11:47|0.56732
00:11:48|0.56732
00:11:50|0.56732
00:11:51|0.56732
00:11:52|0.56732
00:11:53|0.56732
00:11:54|0.56732
00:11:55|0.56731
00:11:56|0.56731
00:11:57|0.56731
00:11:58|0.56731
00:11:59|0.56731
00:12:00|0.56731
00:12:01|0.56731
00:12:02|0.56731
00:12:03|0.56731
00:12:04|0.56731
00:12:05|0.56731
00:12:06|0.56731
00:12:07|0.56731
00:12:08|0.56731
00:12:10|0.56713
00:12:11|0.56681
00:12:12|0.56681
00:12:13|0.56681
00:12:14|0.56681
00:12:15|0.56681
00:12:17|0.56656
00:12:19|0.5668
00:12:19|0.5668
00:12:21|0.5668
00:12:22|0.5668
00:12:22|0.5668
00:12:24|0.5668
00:12:24|0.5668
00:12:25|0.56681
00:12:26|0.56681
00:12:28|0.56681
00:12:30|0.56681
00:12:30|0.56694
00:12:31|0.56656
00:12:32|0.56656
00:12:33|0.56656
00:12:34|0.5667
00:12:35|0.5667
00:12:36|0.5667
00:12:37|0.5667
00:12:38|0.5667
00:12:39|0.56669
00:12:41|0.56669
00:12:41|0.56669
00:12:42|0.5667
00:12:43|0.5667
00:12:44|0.56669
00:12:45|0.56669
00:12:46|0.56668
00:12:47|0.56668
00:12:48|0.56668
00:12:49|0.56668
00:12:50|0.56668
00:12:51|0.56668
00:12:52|0.56668
00:12:53|0.56668
00:12:54|0.56668
00:12:55|0.56656
00:12:56|0.56656
00:12:57|0.56656
00:12:58|0.56656
00:12:59|0.56656
00:13:00|0.56656
00:13:01|0.56656
00:13:02|0.56656
00:13:03|0.56656
00:13:04|0.56656
00:13:05|0.56656
00:13:06|0.56656
00:13:07|0.56683
00:13:08|0.56683
00:13:10|0.56683
00:13:11|0.56683
00:13:12|0.56683
00:13:13|0.56683
00:13:14|0.56683
00:13:16|0.56683
00:13:17|0.56683
00:13:18|0.56683
00:13:19|0.56683
00:13:20|0.56683
00:13:20|0.56683
00:13:22|0.56683
00:13:23|0.56683
00:13:24|0.56683
00:13:24|0.56683
00:13:26|0.56683
00:13:26|0.56683
00:13:27|0.56683
00:13:29|0.56683
00:13:29|0.56683
00:13:31|0.56683
00:13:33|0.56683
00:13:34|0.56683
00:13:35|0.56683
00:13:36|0.56651
00:13:37|0.56651
00:13:38|0.56651
00:13:39|0.56651
00:13:40|0.56683
00:13:41|0.56683
00:13:42|0.56683
00:13:43|0.56683
00:13:44|0.56683
00:13:45|0.56651
00:13:46|0.56651
00:13:47|0.56592
00:13:48|0.56592
00:13:49|0.5658
00:13:50|0.56584
00:13:51|0.56584
00:13:52|0.56584
00:13:53|0.56584
00:13:54|0.56584
00:13:55|0.56584
00:13:56|0.56642
00:13:57|0.56642
00:13:58|0.56642
00:13:59|0.56642
00:14:00|0.56642
00:14:01|0.56642
00:14:02|0.56642
00:14:03|0.56642
00:14:04|0.56642
00:14:05|0.56642
00:14:06|0.56642
00:14:07|0.56642
00:14:08|0.56642
00:14:09|0.56642
00:14:10|0.56642
00:14:12|0.56642
00:14:12|0.56642
00:14:14|0.56642
00:14:14|0.56642
00:14:17|0.56642
00:14:19|0.56642
00:14:19|0.56642
00:14:20|0.56642
00:14:21|0.56642
00:14:22|0.56642
00:14:24|0.56642
00:14:26|0.56579
00:14:27|0.56573
00:14:28|0.56573
00:14:29|0.56573
00:14:30|0.56573
00:14:31|0.56573
00:14:32|0.56573
00:14:33|0.56608
00:14:34|0.56573
00:14:36|0.56573
00:14:37|0.56573
00:14:38|0.56573
00:14:39|0.56536
00:14:40|0.56536
00:14:41|0.56536
00:14:42|0.56536
00:14:43|0.56536
00:14:44|0.56536
00:14:45|0.56536
00:14:46|0.56536
00:14:47|0.56536
00:14:48|0.56536
00:14:49|0.56536
00:14:50|0.56536
00:14:51|0.56536
00:14:52|0.56536
00:14:53|0.56536
00:14:54|0.56536
00:14:55|0.56536
00:14:56|0.56536
00:14:57|0.56536
00:14:58|0.56536
00:14:59|0.56536
00:15:00|0.56536
00:15:01|0.56536
00:15:02|0.56536
00:15:03|0.56536
00:15:04|0.56536
00:15:05|0.56536
00:15:06|0.56536
00:15:07|0.56536
00:15:08|0.56536
00:15:09|0.56536
00:15:10|0.56536
00:15:11|0.56536
00:15:13|0.56536
00:15:14|0.56524
00:15:15|0.56524
00:15:16|0.56524
00:15:17|0.56524
00:15:18|0.56524
00:15:19|0.56524
00:15:20|0.56524
00:15:21|0.56516
00:15:22|0.56516
00:15:24|0.56544
00:15:24|0.56544
00:15:26|0.56544
00:15:27|0.56524
00:15:27|0.56524
00:15:29|0.56524
00:15:29|0.56524
00:15:31|0.56524
00:15:32|0.56524
00:15:34|0.56524
00:15:34|0.56524
00:15:36|0.5655
00:15:36|0.5655
00:15:37|0.5655
00:15:38|0.5655
00:15:40|0.5655
00:15:40|0.5655
00:15:41|0.5655
00:15:43|0.5655
00:15:43|0.5655
00:15:45|0.5655
00:15:45|0.5655
00:15:46|0.5655
00:15:47|0.5655
00:15:50|0.5655
00:15:51|0.5655
00:15:51|0.5655
00:15:52|0.5655
00:15:53|0.56542
00:15:54|0.56542
00:15:55|0.56572
00:15:56|0.56513
00:15:57|0.56513
00:15:58|0.56513
00:15:59|0.56513
00:16:00|0.56513
00:16:01|0.56513
00:16:02|0.56513
00:16:03|0.56513
00:16:04|0.56513
00:16:05|0.56513
00:16:06|0.56513
00:16:08|0.56513
00:16:08|0.56513
00:16:09|0.56513
00:16:10|0.56513
00:16:11|0.56513
00:16:13|0.56513
00:16:14|0.56513
00:16:16|0.56508
00:16:18|0.56508
00:16:19|0.56508
00:16:21|0.56508
00:16:21|0.56508
00:16:22|0.56508
00:16:24|0.56508
00:16:25|0.56508
00:16:26|0.56508
00:16:27|0.56508
00:16:27|0.56508
00:16:29|0.56508
00:16:29|0.56508
00:16:32|0.56508
00:16:33|0.56508
00:16:34|0.56508
00:16:34|0.56508
00:16:36|0.56508
00:16:37|0.56508
00:16:38|0.56508
00:16:39|0.56508
00:16:40|0.56508
00:16:41|0.56508
00:16:42|0.56508
00:16:42|0.56508
00:16:44|0.565
00:16:44|0.565
00:16:46|0.56481
00:16:47|0.5648
00:16:48|0.56468
00:16:49|0.56468
00:16:49|0.56468
00:16:51|0.56468
00:16:52|0.56468
00:16:53|0.56468
00:16:54|0.56519
00:16:54|0.56519
00:16:56|0.56519
00:16:56|0.56398
00:16:57|0.56398
00:16:59|0.56398
00:17:00|0.56398
00:17:01|0.56398
00:17:02|0.56522
00:17:03|0.56522
00:17:04|0.56522
00:17:05|0.56522
00:17:05|0.56523
00:17:07|0.56523
00:17:08|0.56523
00:17:09|0.56523
00:17:10|0.56523
00:17:11|0.56523
00:17:11|0.56523
00:17:13|0.56523
00:17:13|0.56523
00:17:15|0.56523
00:17:17|0.56523
00:17:18|0.56523
00:17:20|0.56523
00:17:21|0.56523
00:17:21|0.56523
00:17:22|0.56523
00:17:23|0.56523
00:17:24|0.56573
00:17:25|0.56573
00:17:26|0.56573
00:17:28|0.566
00:17:29|0.56616
00:17:30|0.56616
00:17:31|0.56601
00:17:32|0.56601
00:17:33|0.56584
00:17:34|0.56584
00:17:35|0.56584
00:17:36|0.56584
00:17:37|0.56634
00:17:38|0.56634
00:17:39|0.56589
00:17:40|0.56589
00:17:41|0.56589
00:17:42|0.56589
00:17:43|0.56589
00:17:44|0.56589
00:17:45|0.56589
00:17:46|0.56636
00:17:47|0.56636
00:17:48|0.56636
00:17:49|0.56636
00:17:50|0.56636
00:17:51|0.56688
00:17:52|0.56688
00:17:53|0.56688
00:17:54|0.56688
00:17:55|0.56688
00:17:56|0.56688
00:17:57|0.56688
00:17:58|0.56688
00:17:59|0.56688
00:18:00|0.56688
00:18:01|0.56688
00:18:02|0.56688
00:18:03|0.56688
00:18:04|0.56688
00:18:05|0.56688
00:18:06|0.56688
00:18:07|0.56688
00:18:08|0.56688
00:18:09|0.56574
00:18:10|0.56574
00:18:11|0.56574
00:18:12|0.56574
00:18:13|0.56574
00:18:14|0.56574
00:18:15|0.56574
00:18:17|0.56574
00:18:18|0.56574
00:18:19|0.56574
00:18:20|0.56574
00:18:21|0.56574
00:18:23|0.56574
00:18:24|0.56574
00:18:25|0.56574
00:18:26|0.56574
00:18:27|0.56574
00:18:28|0.56574
00:18:29|0.56574
00:18:30|0.56574
00:18:31|0.56574
00:18:32|0.56574
00:18:33|0.56574
00:18:34|0.56574
00:18:35|0.56574
00:18:36|0.56574
00:18:37|0.56535
00:18:38|0.56515
00:18:39|0.56515
00:18:40|0.56534
00:18:41|0.56534
00:18:42|0.56534
00:18:43|0.56534
00:18:44|0.56534
00:18:45|0.56534
00:18:46|0.56534
00:18:47|0.56534
00:18:48|0.56534
00:18:49|0.56534
00:18:50|0.56534
00:18:51|0.56534
00:18:52|0.56534
00:18:53|0.56534
00:18:54|0.56534
00:18:55|0.56534
00:18:56|0.56534
00:18:57|0.56534
00:18:58|0.56534
00:18:59|0.56534
00:19:00|0.56534
00:19:01|0.56534
00:19:02|0.56534
00:19:03|0.56534
00:19:04|0.56534
00:19:05|0.56534
00:19:06|0.56534
00:19:07|0.56534
00:19:08|0.56534
00:19:09|0.56534
00:19:10|0.56534
00:19:11|0.56534
00:19:12|0.56515
00:19:13|0.56515
00:19:14|0.56515
00:19:15|0.56515
00:19:17|0.56515
00:19:18|0.56513
00:19:19|0.56513
00:19:20|0.56513
00:19:20|0.56513
00:19:22|0.56513
00:19:23|0.56513
00:19:23|0.56513
00:19:26|0.56513
00:19:28|0.56513
00:19:29|0.56513
00:19:30|0.56513
00:19:31|0.56513
00:19:31|0.56513
00:19:32|0.56513
00:19:34|0.56513
00:19:34|0.56513
00:19:36|0.56513
00:19:37|0.56513
00:19:37|0.56513
00:19:39|0.56513
00:19:40|0.56513
00:19:40|0.56513
00:19:42|0.56513
00:19:43|0.56513
00:19:43|0.56513
00:19:45|0.56513
00:19:45|0.56513
00:19:46|0.56513
00:19:47|0.56513
00:19:49|0.56513
00:19:50|0.56513
00:19:51|0.56513
00:19:51|0.56513
00:19:53|0.56513
00:19:54|0.56513
00:19:54|0.56513
00:19:56|0.56513
00:19:56|0.56513
00:19:57|0.56504
00:19:58|0.56504
00:20:00|0.56504
00:20:01|0.56504
00:20:01|0.56504
00:20:03|0.56504
00:20:03|0.56504
00:20:05|0.56504
00:20:05|0.56504
00:20:07|0.56504
00:20:08|0.56504
00:20:09|0.565
00:20:10|0.565
00:20:10|0.56498
00:20:12|0.56498
00:20:13|0.56498
00:20:14|0.56498
00:20:15|0.56498
00:20:16|0.56498
00:20:17|0.56498
00:20:19|0.56498
00:20:20|0.56498
00:20:22|0.56498
00:20:23|0.56498
00:20:23|0.56498
00:20:26|0.56498
00:20:26|0.56498
00:20:27|0.56498
00:20:29|0.56498
00:20:29|0.56513
00:20:31|0.56513
00:20:32|0.56513
00:20:33|0.56513
00:20:33|0.56513
00:20:34|0.56513
00:20:35|0.56556
00:20:36|0.56556
00:20:37|0.56556
00:20:38|0.56556
00:20:39|0.56556
00:20:40|0.56556
00:20:42|0.56556
00:20:42|0.56467
00:20:43|0.56467
00:20:44|0.56467
00:20:46|0.56467
00:20:46|0.56467
00:20:47|0.56467
00:20:48|0.56472
00:20:49|0.56472
00:20:50|0.56472
00:20:51|0.56472
00:20:52|0.56472
00:20:53|0.56472
00:20:55|0.56472
00:20:55|0.56472
00:20:56|0.56472
00:20:57|0.56472
00:20:58|0.56472
00:20:59|0.56538
00:21:00|0.56538
00:21:01|0.56538
00:21:02|0.56538
00:21:04|0.56538
00:21:05|0.56538
00:21:05|0.56538
00:21:06|0.56538
00:21:08|0.56538
00:21:08|0.56538
00:21:09|0.56538
00:21:10|0.56538
00:21:11|0.56538
00:21:13|0.56538
00:21:13|0.56538
00:21:14|0.56538
00:21:15|0.56538
00:21:17|0.56538
00:21:19|0.56538
00:21:20|0.56485
00:21:21|0.56485
00:21:23|0.56485
00:21:24|0.56421
00:21:25|0.56421
00:21:26|0.5645
00:21:27|0.5645
00:21:28|0.5645
00:21:29|0.5645
00:21:30|0.5645
00:21:31|0.56419
00:21:32|0.56419
00:21:33|0.56419
00:21:34|0.56419
00:21:35|0.56419
00:21:36|0.56419
00:21:37|0.564
00:21:38|0.56343
00:21:39|0.56324
00:21:40|0.56324
00:21:41|0.56324
00:21:43|0.56324
00:21:44|0.5637
00:21:45|0.5637
00:21:46|0.5637
00:21:47|0.5637
00:21:48|0.56404
00:21:49|0.56404
00:21:50|0.56442
00:21:51|0.56442
00:21:52|0.56442
00:21:53|0.56442
00:21:53|0.56324
00:21:54|0.56301
00:21:55|0.563
00:21:57|0.563
00:21:57|0.563
00:21:59|0.563
00:22:00|0.563
00:22:01|0.563
00:22:01|0.563
00:22:03|0.5628
00:22:03|0.56264
00:22:05|0.56256
00:22:06|0.56247
00:22:08|0.56242
00:22:08|0.56242
00:22:09|0.56242
00:22:10|0.56242
00:22:11|0.56242
00:22:14|0.56242
00:22:14|0.5628
00:22:15|0.5628
00:22:16|0.5628
00:22:17|0.5628
00:22:18|0.5628
00:22:20|0.56238
00:22:21|0.56232
00:22:22|0.56232
00:22:23|0.56232
00:22:24|0.56232
00:22:26|0.56266
00:22:26|0.56266
00:22:27|0.56266
00:22:29|0.56266
00:22:30|0.56266
00:22:31|0.56266
00:22:32|0.56307
00:22:33|0.56307
00:22:34|0.56324
00:22:35|0.56324
00:22:36|0.56304
00:22:37|0.56304
00:22:38|0.56304
00:22:39|0.56378
00:22:40|0.56378
00:22:42|0.56362
00:22:43|0.56356
00:22:44|0.56356
00:22:44|0.56356
00:22:45|0.56356
00:22:47|0.56356
00:22:47|0.56356
00:22:48|0.56243
00:22:50|0.56228
00:22:51|0.56228
00:22:52|0.56228
00:22:52|0.56228
00:22:54|0.56228
00:22:55|0.56228
00:22:55|0.56228
00:22:57|0.56228
00:22:57|0.56245
00:22:59|0.56245
00:22:59|0.56245
00:23:00|0.56245
00:23:02|0.56245
00:23:02|0.56245
00:23:04|0.56245
00:23:05|0.56245
00:23:06|0.56245
00:23:06|0.56245
00:23:07|0.56245
00:23:08|0.56245
00:23:10|0.56245
00:23:10|0.56245
00:23:11|0.56245
00:23:13|0.56245
00:23:13|0.56245
00:23:15|0.56343
00:23:15|0.56343
00:23:16|0.56343
00:23:17|0.56378
00:23:18|0.56378
00:23:21|0.56378
00:23:22|0.56379
00:23:23|0.56379
00:23:24|0.56379
00:23:25|0.56379
00:23:26|0.56379
00:23:27|0.56379
00:23:28|0.56379
00:23:29|0.56379
00:23:30|0.56379
00:23:32|0.56379
00:23:32|0.56379
00:23:33|0.56379
00:23:34|0.56379
00:23:35|0.56379
00:23:36|0.56379
00:23:37|0.56379
00:23:38|0.56379
00:23:39|0.56379
00:23:40|0.56367
00:23:41|0.56367
00:23:42|0.56367
00:23:43|0.56367
00:23:44|0.56367
00:23:45|0.56367
00:23:46|0.56367
00:23:47|0.56367
00:23:48|0.56367
00:23:49|0.56367
00:23:50|0.56367
00:23:51|0.56367
00:23:52|0.56367
00:23:53|0.56367
00:23:54|0.56367
00:23:55|0.56367
00:23:56|0.56367
00:23:57|0.56367
00:23:58|0.56258
00:23:59|0.56258
00:24:00|0.56258
00:24:01|0.56258
00:24:02|0.56243
00:24:03|0.56243
00:24:04|0.56228
00:24:05|0.562
00:24:06|0.562
00:24:07|0.562
00:24:08|0.56272
00:24:09|0.56272
00:24:10|0.56272
00:24:11|0.56272
00:24:12|0.56272
00:24:13|0.56272
00:24:14|0.56272
00:24:15|0.56272
00:24:16|0.56272
00:24:17|0.56272
00:24:18|0.56272
00:24:19|0.56275
00:24:21|0.56275
00:24:23|0.56275
00:24:23|0.56275
00:24:25|0.56275
00:24:27|0.56275
00:24:29|0.56294
00:24:30|0.56378
00:24:31|0.56378
00:24:32|0.56378
00:24:33|0.56378
00:24:34|0.56378
00:24:35|0.56378
00:24:36|0.56378
00:24:37|0.56378
00:24:37|0.56378
00:24:38|0.56378
00:24:39|0.56378
00:24:41|0.56378
00:24:42|0.56378
00:24:42|0.56378
00:24:44|0.56279
00:24:45|0.56279
00:24:46|0.56279
00:24:47|0.56279
00:24:48|0.56279
00:24:49|0.56279
00:24:50|0.56279
00:24:51|0.56279
00:24:52|0.56279
00:24:53|0.56279
00:24:54|0.56371
00:24:55|0.56371
00:24:56|0.56371
00:24:57|0.56371
00:24:58|0.56371
00:24:59|0.56371
00:25:00|0.56371
00:25:01|0.56371
00:25:03|0.56371
00:25:04|0.56371
00:25:05|0.56371
00:25:05|0.56375
00:25:06|0.56375
00:25:08|0.56422
00:25:08|0.56425
00:25:09|0.56425
00:25:11|0.56425
00:25:12|0.56425
00:25:13|0.56425
00:25:14|0.5642
00:25:14|0.5642
00:25:15|0.56418
00:25:17|0.56332
00:25:17|0.56332
00:25:18|0.56332
00:25:19|0.56332
00:25:21|0.56332
00:25:23|0.56332
00:25:24|0.56375
00:25:25|0.56375
00:25:27|0.56402
00:25:29|0.56402
00:25:29|0.56402
00:25:30|0.56402
00:25:31|0.56402
00:25:33|0.56402
00:25:34|0.56402
00:25:35|0.56402
00:25:36|0.56402
00:25:37|0.56402
00:25:38|0.56402
00:25:40|0.56402
00:25:41|0.56402
00:25:42|0.56402
00:25:43|0.56402
00:25:44|0.56402
00:25:45|0.56402
00:25:46|0.56402
00:25:47|0.56402
00:25:48|0.5638
00:25:50|0.5638
00:25:50|0.5638
00:25:51|0.5638
00:25:52|0.5638
00:25:53|0.5638
00:25:54|0.5638
00:25:55|0.5638
00:25:56|0.5638
00:25:57|0.5638
00:25:59|0.5638
00:25:59|0.5638
00:26:00|0.5638
00:26:01|0.5638
00:26:03|0.5638
00:26:04|0.5638
00:26:04|0.5638
00:26:05|0.5638
00:26:06|0.5638
00:26:07|0.5638
00:26:09|0.5638
00:26:09|0.5638
00:26:10|0.5638
00:26:12|0.56275
00:26:12|0.56275
00:26:14|0.56275
00:26:15|0.56275
00:26:16|0.56275
00:26:16|0.56275
00:26:17|0.56275
00:26:18|0.56275
00:26:19|0.56275
00:26:22|0.56269
00:26:23|0.56243
00:26:25|0.56243
00:26:26|0.56243
00:26:26|0.56302
00:26:29|0.56228
00:26:31|0.56246
00:26:31|0.56246
00:26:33|0.56273
00:26:34|0.56273
00:26:35|0.56273
00:26:36|0.56273
00:26:37|0.56273
00:26:38|0.56273
00:26:39|0.56273
00:26:40|0.56273
00:26:41|0.56273
00:26:42|0.56273
00:26:43|0.56273
00:26:44|0.56273
00:26:45|0.56273
00:26:46|0.56273
00:26:47|0.56273
00:26:48|0.56273
00:26:49|0.56273
00:26:50|0.56273
00:26:51|0.56273
00:26:52|0.56273
00:26:53|0.56273
00:26:54|0.56273
00:26:55|0.56273
00:26:56|0.56273
00:26:57|0.56273
00:26:58|0.56273
00:26:59|0.56259
00:27:00|0.56259
00:27:01|0.56259
00:27:02|0.5631
00:27:03|0.5631
00:27:04|0.5631
00:27:05|0.5631
00:27:06|0.5631
00:27:07|0.5631
00:27:08|0.5631
00:27:09|0.5631
00:27:10|0.5631
00:27:11|0.5631
00:27:12|0.5631
00:27:13|0.5631
00:27:14|0.5631
00:27:15|0.5631
00:27:16|0.5631
00:27:17|0.56246
00:27:18|0.56246
00:27:19|0.56246
00:27:20|0.56246
00:27:21|0.56246
00:27:22|0.56246
00:27:23|0.56246
00:27:25|0.56246
00:27:26|0.56246
00:27:27|0.56259
00:27:28|0.56259
00:27:29|0.56259
00:27:30|0.56259
00:27:31|0.56259
00:27:33|0.56307
00:27:33|0.56307
00:27:34|0.56307
00:27:35|0.56307
00:27:37|0.56307
00:27:38|0.56307
00:27:38|0.563
00:27:40|0.563
00:27:40|0.563
00:27:42|0.563
00:27:43|0.563
00:27:44|0.56239
00:27:45|0.56239
00:27:46|0.56239
00:27:47|0.56239
00:27:48|0.56239
00:27:49|0.56239
00:27:49|0.56239
00:27:50|0.56239
00:27:52|0.56239
00:27:53|0.56239
00:27:54|0.56239
00:27:55|0.56239
00:27:56|0.56239
00:27:56|0.56239
00:27:58|0.56239
00:27:58|0.56239
00:27:59|0.56239
00:28:01|0.56239
00:28:02|0.56239
00:28:03|0.56239
00:28:04|0.56239
00:28:05|0.56239
00:28:06|0.56239
00:28:06|0.56239
00:28:08|0.56239
00:28:08|0.56239
00:28:09|0.56239
00:28:10|0.56243
00:28:12|0.56243
00:28:13|0.56243
00:28:13|0.56243
00:28:15|0.56243
00:28:16|0.56251
00:28:16|0.56251
00:28:18|0.56251
00:28:18|0.56251
00:28:19|0.56251
00:28:21|0.56251
00:28:21|0.56251
00:28:23|0.56239
00:28:23|0.56239
00:28:26|0.56239
00:28:27|0.56239
00:28:27|0.56239
00:28:29|0.56239
00:28:29|0.56239
00:28:31|0.56239
00:28:32|0.56239
00:28:32|0.56239
00:28:33|0.56239
00:28:36|0.56239
00:28:36|0.56239
00:28:37|0.56239
00:28:38|0.56239
00:28:39|0.56239
00:28:40|0.56239
00:28:41|0.56251
00:28:42|0.56251
00:28:43|0.56251
00:28:44|0.56251
00:28:46|0.56251
00:28:47|0.56251
00:28:48|0.56251
00:28:49|0.56251
00:28:50|0.56201
00:28:51|0.56201
00:28:52|0.56239
00:28:53|0.56259
00:28:54|0.56259
00:28:55|0.56259
00:28:56|0.56259
00:28:57|0.56259
00:28:58|0.56259
00:28:59|0.56259
00:29:00|0.56259
00:29:01|0.56259
00:29:02|0.56259
00:29:03|0.56231
00:29:04|0.56231
00:29:05|0.56231
00:29:06|0.56231
00:29:07|0.56231
00:29:08|0.56231
00:29:09|0.56231
00:29:10|0.56231
00:29:11|0.56219
00:29:12|0.56229
00:29:13|0.562
00:29:14|0.562
00:29:15|0.562
00:29:16|0.562
00:29:17|0.56231
00:29:18|0.56231
00:29:19|0.56231
00:29:20|0.56231
00:29:21|0.56231
00:29:22|0.5624
00:29:23|0.56219
00:29:24|0.56218
00:29:25|0.56218
00:29:27|0.56218
00:29:29|0.56218
00:29:30|0.562
00:29:30|0.56219
00:29:31|0.56219
00:29:33|0.562
00:29:33|0.562
00:29:34|0.562
00:29:35|0.562
00:29:37|0.562
00:29:38|0.562
00:29:39|0.562
00:29:40|0.562
00:29:40|0.562
00:29:42|0.562
00:29:44|0.562
00:29:45|0.562
00:29:45|0.56255
00:29:46|0.56255
00:29:47|0.56255
00:29:48|0.56255
00:29:50|0.56255
00:29:50|0.56255
00:29:51|0.56255
00:29:52|0.56255
00:29:53|0.56255
00:29:54|0.56255
00:29:55|0.56255
00:29:56|0.56255
00:29:57|0.56255
00:29:58|0.56255
00:29:59|0.56255
00:30:01|0.56255
00:30:01|0.56255
00:30:02|0.56255
00:30:04|0.56255
00:30:04|0.56255
00:30:06|0.5634
00:30:06|0.5634
00:30:07|0.5634
00:30:08|0.5634
00:30:09|0.5634
00:30:11|0.5634
00:30:12|0.5634
00:30:13|0.5634
00:30:14|0.5634
00:30:15|0.5634
00:30:16|0.5634
00:30:17|0.56339
00:30:18|0.56339
00:30:19|0.56339
00:30:20|0.56339
00:30:21|0.56339
00:30:21|0.56339
00:30:23|0.56339
00:30:24|0.56378
00:30:25|0.56378
00:30:26|0.56378
00:30:27|0.56378
00:30:29|0.56378
00:30:29|0.56378
00:30:31|0.56378
00:30:33|0.56378
00:30:33|0.56378
00:30:35|0.56378
00:30:36|0.56378
00:30:37|0.56378
00:30:38|0.56378
00:30:39|0.56357
00:30:39|0.56357
00:30:41|0.56357
00:30:41|0.56357
00:30:42|0.56357
00:30:44|0.56357
00:30:45|0.56357
00:30:46|0.56357
00:30:46|0.56357
00:30:47|0.56357
00:30:49|0.56357
00:30:50|0.5635
00:30:51|0.5635
00:30:52|0.5635
00:30:53|0.5635
00:30:54|0.5635
00:30:55|0.5635
00:30:57|0.5635
00:30:57|0.5635
00:30:59|0.5635
00:31:01|0.5635
00:31:01|0.56325
00:31:02|0.56325
00:31:03|0.56325
00:31:04|0.56325
00:31:05|0.56325
00:31:06|0.56325
00:31:07|0.56325
00:31:08|0.56325
00:31:09|0.56325
00:31:10|0.56325
00:31:11|0.56325
00:31:12|0.56325
00:31:13|0.56325
00:31:14|0.56325
00:31:15|0.56325
00:31:16|0.56325
00:31:17|0.56418
00:31:18|0.56418
00:31:19|0.56418
00:31:21|0.56418
00:31:21|0.56418
00:31:22|0.56418
00:31:23|0.56418
00:31:25|0.56418
00:31:25|0.56428
00:31:26|0.56428
00:31:28|0.56428
00:31:28|0.56428
00:31:30|0.56428
00:31:31|0.56417
00:31:32|0.56417
00:31:33|0.56417
00:31:35|0.56417
00:31:36|0.56417
00:31:37|0.56417
00:31:39|0.56417
00:31:40|0.56417
00:31:41|0.56417
00:31:42|0.56417
00:31:43|0.56417
00:31:44|0.56365
00:31:45|0.56365
00:31:46|0.56365
00:31:48|0.56404
00:31:48|0.56404
00:31:49|0.56404
00:31:50|0.56404
00:31:51|0.56404
00:31:52|0.56404
00:31:53|0.56428
00:31:54|0.56428
00:31:55|0.56428
00:31:57|0.56428
00:31:58|0.56428
00:31:59|0.56428
00:32:00|0.56448
00:32:01|0.56448
00:32:02|0.56409
00:32:03|0.5645
00:32:04|0.5645
00:32:05|0.5645
00:32:06|0.5645
00:32:07|0.5645
00:32:08|0.56477
00:32:09|0.56487
00:32:10|0.56487
00:32:11|0.56487
00:32:12|0.56487
00:32:13|0.56491
00:32:14|0.56491
00:32:15|0.56487
00:32:16|0.56487
00:32:17|0.56487
00:32:18|0.56515
00:32:19|0.56519
00:32:20|0.56536
00:32:21|0.56536
00:32:22|0.56543
00:32:23|0.56552
00:32:24|0.56552
00:32:25|0.56552
00:32:26|0.56552
00:32:27|0.56552
00:32:28|0.56552
00:32:30|0.56503
00:32:32|0.56503
00:32:32|0.56503
00:32:33|0.56503
00:32:34|0.56503
00:32:35|0.56503
00:32:36|0.56477
00:32:38|0.56477
00:32:39|0.56477
00:32:40|0.56477
00:32:41|0.56477
00:32:42|0.56428
00:32:43|0.56428
00:32:44|0.56428
00:32:45|0.56428
00:32:46|0.56484
00:32:47|0.56484
00:32:48|0.56484
00:32:49|0.56484
00:32:50|0.56484
00:32:51|0.56484
00:32:52|0.56484
00:32:53|0.56484
00:32:54|0.56484
00:32:56|0.56484
00:32:56|0.56484
00:32:57|0.56484
00:32:58|0.56484
00:32:59|0.56484
00:33:00|0.56484
00:33:01|0.56484
00:33:03|0.56484
00:33:04|0.56484
00:33:05|0.56484
00:33:06|0.56484
00:33:07|0.56484
00:33:08|0.56484
00:33:09|0.56484
00:33:10|0.56484
00:33:11|0.56484
00:33:12|0.56484
00:33:13|0.56484
00:33:14|0.5643
00:33:15|0.5643
00:33:16|0.5643
00:33:18|0.5643
00:33:19|0.5643
00:33:21|0.5643
00:33:21|0.5643
00:33:22|0.56391
00:33:23|0.56391
00:33:24|0.56391
00:33:25|0.56378
00:33:27|0.56366
00:33:28|0.56366
00:33:28|0.56366
00:33:30|0.56366
00:33:32|0.56366
00:33:33|0.56351
00:33:34|0.56351
00:33:35|0.56351
00:33:37|0.56351
00:33:37|0.56351
00:33:38|0.56351
00:33:39|0.56351
00:33:40|0.56351
00:33:41|0.56351
00:33:42|0.56351
00:33:44|0.56351
00:33:45|0.56351
00:33:45|0.56351
00:33:47|0.56439
00:33:47|0.56439
00:33:48|0.56439
00:33:49|0.56439
00:33:50|0.56439
00:33:51|0.56439
00:33:52|0.56439
00:33:53|0.56439
00:33:54|0.56439
00:33:55|0.56439
00:33:56|0.56439
00:33:57|0.56439
00:33:58|0.56439
00:33:59|0.56439
00:34:01|0.56439
00:34:01|0.56439
00:34:02|0.56406
00:34:04|0.56406
00:34:05|0.56406
00:34:06|0.56406
00:34:07|0.56406
00:34:08|0.56406
00:34:10|0.56406
00:34:10|0.56406
00:34:11|0.56406
00:34:12|0.56406
00:34:13|0.56406
00:34:14|0.56406
00:34:15|0.56406
00:34:16|0.56406
00:34:17|0.56406
00:34:18|0.56406
00:34:19|0.56406
00:34:20|0.56406
00:34:21|0.56406
00:34:22|0.56406
00:34:23|0.56406
00:34:24|0.56406
00:34:26|0.56406
00:34:26|0.56406
00:34:27|0.56406
00:34:28|0.56406
00:34:30|0.56406
00:34:30|0.56401
00:34:32|0.56401
00:34:33|0.56401
00:34:35|0.56401
00:34:36|0.56401
00:34:37|0.56401
00:34:38|0.56401
00:34:39|0.56401
00:34:41|0.56386
00:34:42|0.56386
00:34:44|0.56386
00:34:45|0.56386
00:34:46|0.56386
00:34:47|0.56386
00:34:48|0.56386
00:34:49|0.56378
00:34:50|0.56378
00:34:51|0.56378
00:34:52|0.56378
00:34:53|0.56361
00:34:54|0.56361
00:34:55|0.56361
00:34:56|0.56361
00:34:57|0.56361
00:34:58|0.56361
00:34:59|0.56361
00:35:00|0.56361
00:35:02|0.56338
00:35:02|0.56338
00:35:03|0.56338
00:35:04|0.56338
00:35:05|0.56338
00:35:06|0.56338
00:35:07|0.56338
00:35:08|0.56338
00:35:09|0.56371
00:35:10|0.56371
00:35:11|0.56329
00:35:12|0.56329
00:35:13|0.56329
00:35:14|0.56329
00:35:15|0.56329
00:35:16|0.56329
00:35:17|0.56329
00:35:18|0.56329
00:35:19|0.56329
00:35:20|0.56329
00:35:21|0.56329
00:35:22|0.56329
00:35:23|0.56329
00:35:24|0.56329
00:35:25|0.56329
00:35:26|0.56329
00:35:27|0.56365
00:35:28|0.56365
00:35:29|0.56365
00:35:30|0.56365
00:35:31|0.56365
00:35:32|0.56365
00:35:34|0.56365
00:35:35|0.56365
00:35:36|0.56365
00:35:37|0.56365
00:35:38|0.56365
00:35:39|0.56365
00:35:40|0.56365
00:35:41|0.56365
00:35:42|0.56365
00:35:43|0.56365
00:35:44|0.56365
00:35:45|0.56365
00:35:46|0.56365
00:35:47|0.56365
00:35:48|0.5633
00:35:49|0.5633
00:35:50|0.5633
00:35:51|0.5633
00:35:52|0.5633
00:35:53|0.5633
00:35:54|0.5633
00:35:55|0.5633
00:35:56|0.5633
00:35:57|0.5633
00:35:58|0.5633
00:35:59|0.5633
00:36:01|0.5633
00:36:02|0.5633
00:36:02|0.5633
00:36:03|0.5633
00:36:04|0.5633
00:36:06|0.56278
00:36:06|0.56278
00:36:07|0.56278
00:36:08|0.56278
00:36:09|0.56278
00:36:11|0.56278
00:36:12|0.56278
00:36:13|0.56278
00:36:13|0.56278
00:36:14|0.56278
00:36:15|0.56278
00:36:16|0.56278
00:36:17|0.56278
00:36:19|0.56263
00:36:20|0.5626
00:36:20|0.5626
00:36:21|0.56278
00:36:23|0.56278
00:36:23|0.5626
00:36:24|0.56278
00:36:25|0.56278
00:36:26|0.56278
00:36:27|0.56278
00:36:28|0.56278
00:36:30|0.56278
00:36:30|0.56278
00:36:32|0.56278
00:36:34|0.56278
00:36:35|0.56278
00:36:36|0.56278
00:36:37|0.5626
00:36:39|0.5626
00:36:40|0.5626
00:36:41|0.56252
00:36:42|0.56252
00:36:43|0.56252
00:36:44|0.56252
00:36:45|0.56252
00:36:47|0.56252
00:36:48|0.562
00:36:49|0.562
00:36:50|0.562
00:36:51|0.562
00:36:51|0.562
00:36:53|0.562
00:36:54|0.562
00:36:55|0.562
00:36:56|0.562
00:36:57|0.562
00:36:58|0.562
00:36:59|0.562
00:37:00|0.562
00:37:01|0.562
00:37:02|0.562
00:37:02|0.562
00:37:04|0.562
00:37:05|0.562
00:37:05|0.562
00:37:07|0.562
00:37:08|0.562
00:37:09|0.562
00:37:10|0.562
00:37:11|0.562
00:37:12|0.563
00:37:13|0.56354
00:37:14|0.56301
00:37:15|0.56301
00:37:16|0.56301
00:37:17|0.56301
00:37:19|0.56301
00:37:20|0.56301
00:37:21|0.56301
00:37:22|0.56292
00:37:23|0.56292
00:37:24|0.56292
00:37:24|0.56301
00:37:26|0.56301
00:37:26|0.563
00:37:27|0.563
00:37:28|0.56272
00:37:29|0.56272
00:37:31|0.56272
00:37:31|0.56272
00:37:32|0.56272
00:37:35|0.56272
00:37:36|0.56272
00:37:37|0.56272
00:37:38|0.56272
00:37:39|0.56272
00:37:40|0.56272
00:37:42|0.56272
00:37:43|0.56272
00:37:44|0.56272
00:37:45|0.56272
00:37:46|0.56272
00:37:47|0.56272
00:37:48|0.56272
00:37:49|0.56269
00:37:50|0.56269
00:37:51|0.56269
00:37:52|0.56269
00:37:53|0.56281
00:37:54|0.56281
00:37:55|0.56281
00:37:57|0.56281
00:37:57|0.56281
00:37:59|0.56282
00:37:59|0.56282
00:38:01|0.56282
00:38:02|0.56282
00:38:03|0.56282
00:38:03|0.56282
00:38:05|0.56282
00:38:07|0.56282
00:38:08|0.56282
00:38:09|0.56282
00:38:10|0.56282
00:38:10|0.56282
00:38:11|0.56282
00:38:13|0.56282
00:38:13|0.5628
00:38:15|0.5628
00:38:16|0.5628
00:38:16|0.5628
00:38:17|0.5628
00:38:19|0.5628
00:38:19|0.5628
00:38:21|0.5628
00:38:21|0.5628
00:38:23|0.5628
00:38:23|0.5628
00:38:25|0.5628
00:38:25|0.5628
00:38:26|0.5628
00:38:28|0.5628
00:38:29|0.5628
00:38:30|0.5628
00:38:31|0.5628
00:38:31|0.5628
00:38:33|0.5628
00:38:34|0.5628
00:38:36|0.56279
00:38:37|0.56279
00:38:39|0.56231
00:38:39|0.56231
00:38:42|0.56231
00:38:42|0.56276
00:38:43|0.56276
00:38:44|0.56276
00:38:45|0.56276
00:38:47|0.56276
00:38:47|0.56276
00:38:48|0.56276
00:38:49|0.56276
00:38:50|0.56276
00:38:51|0.56276
00:38:52|0.56276
00:38:53|0.56276
00:38:54|0.56276
00:38:55|0.56199
00:38:56|0.56239
00:38:57|0.56239
00:38:59|0.56239
00:38:59|0.56239
00:39:01|0.56239
00:39:01|0.56239
00:39:04|0.56239
00:39:04|0.56239
00:39:05|0.56239
00:39:06|0.56239
00:39:08|0.56239
00:39:09|0.56239
00:39:10|0.56239
00:39:11|0.56239
00:39:12|0.56239
00:39:13|0.56239
00:39:14|0.56239
00:39:15|0.56239
00:39:16|0.56239
00:39:17|0.56239
00:39:18|0.56239
00:39:19|0.56239
00:39:20|0.56239
00:39:21|0.56239
00:39:22|0.56239
00:39:23|0.56162
00:39:24|0.56162
00:39:25|0.56162
00:39:26|0.56162
00:39:27|0.56138
00:39:28|0.56138
00:39:29|0.56138
00:39:30|0.56138
00:39:31|0.56138
00:39:32|0.56138
00:39:33|0.56225
00:39:34|0.56225
00:39:35|0.56166
00:39:36|0.56166
00:39:38|0.56166
00:39:40|0.56171
00:39:41|0.56171
00:39:41|0.56171
00:39:43|0.56171
00:39:44|0.56171
00:39:45|0.56146
00:39:46|0.56107
00:39:46|0.56107
00:39:49|0.56107
00:39:49|0.56057
00:39:50|0.56085
00:39:53|0.56057
00:39:53|0.56003
00:39:54|0.56001
00:39:55|0.56001
00:39:56|0.56017
00:39:58|0.56017
00:39:59|0.56017
00:40:00|0.559
00:40:01|0.559
00:40:02|0.55904
00:40:03|0.559
00:40:04|0.55887
00:40:05|0.55875
00:40:06|0.55875
00:40:07|0.55855
00:40:08|0.55802
00:40:09|0.55821
00:40:10|0.55797
00:40:11|0.55795
00:40:12|0.55875
00:40:13|0.55913
00:40:14|0.55913
00:40:15|0.55913
00:40:16|0.55913
00:40:17|0.55877
00:40:18|0.55877
00:40:19|0.55877
00:40:20|0.55877
00:40:21|0.55879
00:40:22|0.55879
00:40:23|0.55879
00:40:24|0.55879
00:40:25|0.55879
00:40:26|0.55847
00:40:27|0.55879
00:40:28|0.55793
00:40:29|0.55793
00:40:30|0.55793
00:40:31|0.55793
00:40:32|0.55793
00:40:33|0.55793
00:40:34|0.55796
00:40:35|0.55796
00:40:36|0.55796
00:40:37|0.55796
00:40:39|0.55877
00:40:41|0.55851
00:40:43|0.55853
00:40:43|0.55853
00:40:45|0.55853
00:40:45|0.55853
00:40:46|0.55853
00:40:48|0.55853
00:40:49|0.5585
00:40:50|0.5585
00:40:51|0.5585
00:40:52|0.5585
00:40:53|0.55825
00:40:54|0.55825
00:40:55|0.5585
00:40:56|0.5585
00:40:57|0.55853
00:40:58|0.55853
00:40:59|0.55853
00:41:00|0.55853
00:41:01|0.55853
00:41:02|0.55853
00:41:03|0.55853
00:41:04|0.55853
00:41:05|0.55853
00:41:06|0.55853
00:41:07|0.55853
00:41:08|0.55853
00:41:09|0.55853
00:41:10|0.55919
00:41:11|0.55919
00:41:12|0.55919
00:41:13|0.55919
00:41:14|0.55919
00:41:15|0.55919
00:41:16|0.55919
00:41:17|0.55919
00:41:18|0.55919
00:41:19|0.55919
00:41:20|0.55919
00:41:21|0.55919
00:41:22|0.55919
00:41:23|0.55919
00:41:24|0.55919
00:41:25|0.55919
00:41:26|0.55919
00:41:27|0.55893
00:41:29|0.55893
00:41:29|0.55912
00:41:30|0.55912
00:41:32|0.55912
00:41:33|0.55912
00:41:34|0.55912
00:41:34|0.55908
00:41:35|0.55908
00:41:36|0.55922
00:41:38|0.55922
00:41:39|0.55922
00:41:41|0.55922
00:41:42|0.55951
00:41:43|0.55922
00:41:44|0.55922
00:41:46|0.55892
00:41:47|0.55892
00:41:47|0.55892
00:41:49|0.55892
00:41:50|0.55892
00:41:51|0.55892
00:41:52|0.55892
00:41:52|0.55892
00:41:54|0.55892
00:41:55|0.55892
00:41:56|0.55883
00:41:57|0.55883
00:41:58|0.55883
00:41:59|0.5586
00:41:59|0.5585
00:42:01|0.55792
00:42:02|0.55792
00:42:03|0.55792
00:42:04|0.55832
00:42:05|0.55832
00:42:06|0.55832
00:42:06|0.55895
00:42:07|0.55895
00:42:09|0.5587
00:42:10|0.5587
00:42:10|0.5587
00:42:12|0.5587
00:42:12|0.5587
00:42:14|0.5587
00:42:14|0.5587
00:42:15|0.55791
00:42:16|0.55784
00:42:18|0.55784
00:42:19|0.5575
00:42:20|0.55781
00:42:21|0.557
00:42:23|0.55689
00:42:24|0.55681
00:42:25|0.55681
00:42:26|0.55673
00:42:27|0.55673
00:42:28|0.55671
00:42:28|0.55671
00:42:30|0.55738
00:42:31|0.55785
00:42:32|0.55785
00:42:33|0.55785
00:42:34|0.5578
00:42:35|0.5578
00:42:36|0.55673
00:42:37|0.55808
00:42:38|0.55808
00:42:39|0.55808
00:42:40|0.55789
00:42:42|0.55789
00:42:44|0.55789
00:42:45|0.55789
00:42:46|0.55789
00:42:46|0.55789
00:42:47|0.55789
00:42:49|0.55789
00:42:50|0.55789
00:42:51|0.55696
00:42:52|0.55696
00:42:52|0.55696
00:42:53|0.55696
00:42:55|0.55696
00:42:56|0.55696
00:42:58|0.55696
00:42:59|0.55696
00:43:00|0.55696
00:43:01|0.55758
00:43:02|0.55837
00:43:03|0.55837
00:43:04|0.55837
00:43:05|0.55837
00:43:06|0.55837
00:43:08|0.55837
00:43:09|0.55837
00:43:09|0.55837
00:43:11|0.55837
00:43:12|0.55739
00:43:13|0.55739
00:43:14|0.55851
00:43:14|0.55851
00:43:16|0.55851
00:43:17|0.55851
00:43:18|0.55851
00:43:19|0.55851
00:43:20|0.55851
00:43:20|0.55851
00:43:22|0.55851
00:43:22|0.55851
00:43:24|0.55796
00:43:25|0.55778
00:43:26|0.55778
00:43:27|0.55778
00:43:28|0.55778
00:43:29|0.55778
00:43:29|0.55778
00:43:31|0.55778
00:43:32|0.55778
00:43:33|0.55778
00:43:34|0.55778
00:43:35|0.55778
00:43:35|0.55796
00:43:36|0.55796
00:43:38|0.55796
00:43:38|0.55796
00:43:39|0.55779
00:43:42|0.55779
00:43:43|0.55779
00:43:45|0.55779
00:43:46|0.55779
00:43:46|0.55779
00:43:47|0.55779
00:43:48|0.55779
00:43:51|0.55857
00:43:51|0.55857
00:43:53|0.55878
00:43:53|0.55878
00:43:54|0.55859
00:43:55|0.55859
00:43:56|0.55859
00:43:57|0.55859
00:43:58|0.55859
00:43:59|0.55859
00:44:00|0.55859
00:44:01|0.55859
00:44:02|0.55859
00:44:03|0.55859
00:44:04|0.55859
00:44:05|0.55859
00:44:06|0.55859
00:44:07|0.55912
00:44:08|0.55912
00:44:09|0.55964
00:44:10|0.55964
00:44:11|0.55964
00:44:12|0.55964
00:44:13|0.55886
00:44:14|0.55886
00:44:15|0.55886
00:44:16|0.55886
00:44:17|0.55886
00:44:18|0.55886
00:44:19|0.55886
00:44:20|0.55886
00:44:21|0.55886
00:44:22|0.55886
00:44:23|0.55886
00:44:24|0.55886
00:44:26|0.55886
00:44:26|0.55932
00:44:27|0.55948
00:44:28|0.55948
00:44:30|0.55894
00:44:30|0.55894
00:44:31|0.55894
00:44:32|0.55894
00:44:33|0.55894
00:44:34|0.55894
00:44:35|0.55932
00:44:37|0.55932
00:44:37|0.55932
00:44:38|0.55932
00:44:39|0.55932
00:44:40|0.55932
00:44:42|0.55932
00:44:43|0.55896
00:44:44|0.55896
00:44:46|0.55896
00:44:47|0.55896
00:44:48|0.55896
00:44:50|0.55896
00:44:51|0.55896
00:44:51|0.55896
00:44:53|0.55896
00:44:54|0.55896
00:44:55|0.55896
00:44:56|0.55896
00:44:57|0.55896
00:44:58|0.55893
00:44:59|0.55893
00:45:00|0.55893
00:45:01|0.55889
00:45:03|0.55889
00:45:04|0.55889
00:45:05|0.55889
00:45:06|0.55889
00:45:07|0.55889
00:45:07|0.55889
00:45:08|0.55889
00:45:09|0.55889
00:45:10|0.55882
00:45:12|0.55882
00:45:12|0.55882
00:45:14|0.55882
00:45:14|0.55882
00:45:16|0.55882
00:45:17|0.55882
00:45:17|0.55882
00:45:20|0.55864
00:45:21|0.55808
00:45:21|0.55808
00:45:23|0.55788
00:45:23|0.55788
00:45:25|0.55788
00:45:25|0.55788
00:45:26|0.55788
00:45:28|0.55846
00:45:29|0.55846
00:45:29|0.55851
00:45:30|0.55796
00:45:31|0.55808
00:45:32|0.558
00:45:33|0.558
00:45:34|0.558
00:45:35|0.558
00:45:36|0.558
00:45:38|0.558
00:45:39|0.558
00:45:39|0.558
00:45:41|0.558
00:45:42|0.558
00:45:43|0.558
00:45:44|0.558
00:45:45|0.558
00:45:47|0.558
00:45:48|0.55859
00:45:49|0.55859
00:45:50|0.55791
00:45:51|0.55791
00:45:52|0.55791
00:45:54|0.55791
00:45:54|0.55791
00:45:56|0.55791
00:45:57|0.55791
00:45:59|0.55791
00:45:59|0.55791
00:46:00|0.55791
00:46:01|0.55791
00:46:02|0.55791
00:46:03|0.55835
00:46:04|0.55835
00:46:05|0.55835
00:46:07|0.55835
00:46:07|0.55844
00:46:08|0.55844
00:46:09|0.55844
00:46:10|0.55836
00:46:12|0.55888
00:46:13|0.55888
00:46:14|0.55888
00:46:15|0.55888
00:46:16|0.55888
00:46:17|0.55932
00:46:17|0.55932
00:46:18|0.55932
00:46:19|0.55932
00:46:20|0.55948
00:46:21|0.55948
00:46:23|0.55948
00:46:23|0.55943
00:46:24|0.55994
00:46:26|0.55994
00:46:27|0.55994
00:46:28|0.55994
00:46:29|0.55994
00:46:30|0.55994
00:46:30|0.55994
00:46:32|0.55994
00:46:33|0.55941
00:46:33|0.55961
00:46:35|0.55961
00:46:35|0.55961
00:46:36|0.55961
00:46:38|0.55961
00:46:39|0.55961
00:46:40|0.56085
00:46:40|0.56085
00:46:41|0.56085
00:46:44|0.5609
00:46:46|0.5609
00:46:47|0.56113
00:46:47|0.56116
00:46:48|0.56116
00:46:50|0.56132
00:46:51|0.56132
00:46:52|0.56132
00:46:52|0.56151
00:46:53|0.56151
00:46:55|0.56151
00:46:55|0.56113
00:46:58|0.56135
00:46:58|0.56135
00:47:00|0.56135
00:47:01|0.56097
00:47:02|0.56097
00:47:03|0.56097
00:47:04|0.56097
00:47:05|0.56097
00:47:06|0.56097
00:47:07|0.56097
00:47:08|0.56097
00:47:09|0.56131
00:47:10|0.56131
00:47:11|0.56131
00:47:12|0.56131
00:47:13|0.56131
00:47:14|0.56131
00:47:15|0.56131
00:47:16|0.56048
00:47:18|0.5612
00:47:18|0.5612
00:47:20|0.5612
00:47:21|0.5612
00:47:22|0.5612
00:47:23|0.5612
00:47:24|0.5612
00:47:25|0.5612
00:47:27|0.5612
00:47:27|0.56076
00:47:28|0.55995
00:47:29|0.55995
00:47:30|0.55995
00:47:31|0.55995
00:47:32|0.55995
00:47:33|0.55995
00:47:34|0.55995
00:47:35|0.55995
00:47:36|0.55995
00:47:37|0.55995
00:47:38|0.55995
00:47:39|0.56102
00:47:40|0.56102
00:47:42|0.56102
00:47:42|0.56102
00:47:44|0.56102
00:47:45|0.56102
00:47:46|0.56102
00:47:48|0.56033
00:47:49|0.56033
00:47:50|0.56033
00:47:52|0.56
00:47:53|0.56
00:47:53|0.56
00:47:55|0.56
00:47:56|0.56
00:47:58|0.55994
00:47:58|0.55994
00:47:59|0.55994
00:48:00|0.56022
00:48:01|0.56019
00:48:02|0.55957
00:48:03|0.55957
00:48:04|0.55957
00:48:05|0.55957
00:48:07|0.56
00:48:08|0.56
00:48:09|0.56
00:48:10|0.56
00:48:11|0.56
00:48:12|0.56
00:48:13|0.56
00:48:14|0.56
00:48:15|0.56
00:48:16|0.56
00:48:17|0.56
00:48:18|0.56
00:48:19|0.56
00:48:20|0.56
00:48:21|0.55994
00:48:22|0.55994
00:48:23|0.55994
00:48:24|0.55994
00:48:25|0.55994
00:48:26|0.55994
00:48:27|0.55994
00:48:28|0.55994
00:48:29|0.55994
00:48:30|0.55994
00:48:31|0.56018
00:48:32|0.56014
00:48:33|0.56014
00:48:34|0.56014
00:48:35|0.56014
00:48:36|0.56014
00:48:37|0.56014
00:48:38|0.56014
00:48:39|0.56014
00:48:41|0.56014
00:48:41|0.56014
00:48:42|0.56014
00:48:43|0.56014
00:48:44|0.55942
00:48:46|0.55954
00:48:48|0.559
00:48:49|0.559
00:48:50|0.559
00:48:51|0.559
00:48:52|0.55823
00:48:54|0.55823
00:48:54|0.55808
00:48:56|0.55808
00:48:57|0.55808
00:48:58|0.55823
00:48:59|0.55823
00:49:01|0.55823
00:49:02|0.55768
00:49:03|0.55768
00:49:04|0.55768
00:49:05|0.55768
00:49:06|0.55768
00:49:08|0.55768
00:49:09|0.55768
00:49:10|0.55768
00:49:10|0.55768
00:49:12|0.55768
00:49:13|0.55768
00:49:14|0.55768
00:49:15|0.55762
00:49:16|0.55876
00:49:17|0.55876
00:49:18|0.55876
00:49:19|0.55876
00:49:20|0.55876
00:49:21|0.55876
00:49:22|0.55876
00:49:23|0.55876
00:49:24|0.55876
00:49:25|0.55876
00:49:26|0.55876
00:49:27|0.55838
00:49:28|0.55838
00:49:29|0.55835
00:49:30|0.55835
00:49:31|0.55825
00:49:32|0.55825
00:49:33|0.55825
00:49:34|0.55825
00:49:35|0.55825
00:49:36|0.55825
00:49:37|0.55825
00:49:38|0.55825
00:49:39|0.55825
00:49:40|0.55817
00:49:41|0.5581
00:49:42|0.5581
00:49:43|0.55838
00:49:44|0.55819
00:49:45|0.55819
00:49:47|0.55819
00:49:47|0.55819
00:49:50|0.55819
00:49:51|0.55819
00:49:51|0.55819
00:49:54|0.55798
00:49:54|0.55798
00:49:55|0.55798
00:49:56|0.55798
00:49:58|0.55798
00:49:59|0.558
00:50:00|0.558
00:50:01|0.55835
00:50:02|0.55835
00:50:03|0.558
00:50:04|0.558
00:50:05|0.558
00:50:06|0.558
00:50:07|0.558
00:50:08|0.55798
00:50:09|0.55798
00:50:10|0.55762
00:50:11|0.55765
00:50:12|0.55765
00:50:13|0.55761
00:50:14|0.55761
00:50:15|0.55761
00:50:16|0.55761
00:50:17|0.55761
00:50:18|0.5576
00:50:19|0.55761
00:50:20|0.55761
00:50:22|0.55761
00:50:22|0.55761
00:50:23|0.5576
00:50:24|0.5576
00:50:25|0.55741
00:50:26|0.55737
00:50:28|0.55737
00:50:29|0.55752
00:50:29|0.55752
00:50:30|0.55732
00:50:32|0.55732
00:50:32|0.55732
00:50:33|0.55732
00:50:34|0.55723
00:50:36|0.55714
00:50:38|0.55714
00:50:38|0.55702
00:50:39|0.55681
00:50:40|0.5566
00:50:41|0.55728
00:50:42|0.55728
00:50:43|0.55728
00:50:44|0.55728
00:50:45|0.55728
00:50:47|0.55728
00:50:49|0.5569
00:50:50|0.5569
00:50:51|0.5569
00:50:52|0.5569
00:50:53|0.55728
00:50:55|0.55728
00:50:55|0.55728
00:50:57|0.55728
00:50:58|0.55728
00:50:58|0.55761
00:51:00|0.55761
00:51:01|0.55761
00:51:02|0.55761
00:51:02|0.55761
00:51:04|0.55761
00:51:05|0.55689
00:51:06|0.55689
00:51:07|0.55688
00:51:08|0.55688
00:51:09|0.55688
00:51:10|0.5572
00:51:11|0.5572
00:51:12|0.55688
00:51:13|0.55688
00:51:14|0.55688
00:51:15|0.55728
00:51:16|0.55728
00:51:17|0.55728
00:51:18|0.55728
00:51:19|0.55728
00:51:20|0.55728
00:51:21|0.55728
00:51:22|0.55728
00:51:23|0.55728
00:51:24|0.55728
00:51:25|0.55728
00:51:27|0.55761
00:51:28|0.55761
00:51:29|0.55761
00:51:30|0.558
00:51:30|0.55859
00:51:32|0.55859
00:51:33|0.55859
00:51:34|0.55859
00:51:34|0.55859
00:51:36|0.55859
00:51:37|0.55859
00:51:38|0.55857
00:51:39|0.55857
00:51:39|0.55857
00:51:40|0.55857
00:51:42|0.55857
00:51:42|0.55857
00:51:44|0.55857
00:51:45|0.55857
00:51:46|0.55857
00:51:47|0.55857
00:51:48|0.55857
00:51:50|0.55857
00:51:50|0.55857
00:51:51|0.558
00:51:52|0.55829
00:51:54|0.55829
00:51:54|0.55829
00:51:56|0.55829
00:51:57|0.558
00:51:57|0.558
00:51:58|0.558
00:52:01|0.558
00:52:01|0.558
00:52:02|0.558
00:52:03|0.558
00:52:05|0.558
00:52:06|0.558
00:52:07|0.558
00:52:08|0.558
00:52:09|0.55753
00:52:10|0.55753
00:52:11|0.55753
00:52:12|0.55753
00:52:13|0.55753
00:52:14|0.55753
00:52:15|0.55753
00:52:16|0.55729
00:52:17|0.55729
00:52:19|0.5574
00:52:20|0.5574
00:52:21|0.5574
00:52:22|0.5574
00:52:23|0.5574
00:52:24|0.5574
00:52:25|0.55702
00:52:25|0.55702
00:52:27|0.55702
00:52:28|0.55702
00:52:29|0.55702
00:52:30|0.5574
00:52:31|0.5574
00:52:33|0.5574
00:52:34|0.5574
00:52:34|0.5574
00:52:36|0.5574
00:52:36|0.5574
00:52:38|0.5574
00:52:38|0.5574
00:52:39|0.5574
00:52:41|0.5574
00:52:41|0.5574
00:52:43|0.5574
00:52:44|0.5574
00:52:44|0.5574
00:52:45|0.5574
00:52:46|0.5574
00:52:47|0.55792
00:52:50|0.55792
00:52:51|0.55792
00:52:53|0.55792
00:52:54|0.55792
00:52:56|0.55792
00:52:57|0.55792
00:52:59|0.55792
00:52:59|0.55792
00:53:00|0.55787
00:53:01|0.55787
00:53:02|0.55787
00:53:04|0.55787
00:53:04|0.55787
00:53:05|0.55787
00:53:07|0.55787
00:53:08|0.55787
00:53:09|0.55787
00:53:10|0.55787
00:53:11|0.55787
00:53:13|0.558
00:53:13|0.55815
00:53:14|0.55815
00:53:15|0.55815
00:53:16|0.55815
00:53:18|0.55815
00:53:18|0.55815
00:53:19|0.55787
00:53:20|0.55787
00:53:21|0.55787
00:53:22|0.55787
00:53:23|0.55787
00:53:24|0.55787
00:53:25|0.55787
00:53:26|0.558
00:53:27|0.558
00:53:29|0.558
00:53:29|0.558
00:53:30|0.558
00:53:31|0.558
00:53:32|0.558
00:53:33|0.558
00:53:34|0.558
00:53:35|0.558
00:53:36|0.558
00:53:37|0.558
00:53:38|0.55742
00:53:39|0.55742
00:53:40|0.55742
00:53:41|0.55742
00:53:42|0.55742
00:53:43|0.5575
00:53:44|0.5575
00:53:45|0.5575
00:53:46|0.5575
00:53:47|0.5575
00:53:48|0.5575
00:53:50|0.55718
00:53:52|0.55718
00:53:52|0.55718
00:53:54|0.55718
00:53:56|0.55718
00:53:56|0.55718
00:53:59|0.55718
00:53:59|0.55718
00:54:00|0.55718
00:54:01|0.55718
00:54:03|0.55718
00:54:03|0.55702
00:54:04|0.55702
00:54:06|0.55697
00:54:08|0.55701
00:54:08|0.55701
00:54:09|0.55701
00:54:10|0.55701
00:54:11|0.55701
00:54:12|0.55701
00:54:13|0.55718
00:54:14|0.55718
00:54:15|0.55718
00:54:17|0.55739
00:54:18|0.55739
00:54:19|0.55739
00:54:20|0.55739
00:54:21|0.55739
00:54:22|0.55739
00:54:23|0.55719
00:54:24|0.55719
00:54:25|0.55719
00:54:26|0.55719
00:54:27|0.55719
00:54:28|0.55719
00:54:29|0.55719
00:54:30|0.55719
00:54:31|0.55719
00:54:32|0.55743
00:54:33|0.55823
00:54:34|0.55823
00:54:36|0.55823
00:54:36|0.55823
00:54:37|0.55823
00:54:38|0.55823
00:54:39|0.55815
00:54:40|0.55815
00:54:41|0.55802
00:54:43|0.55802
00:54:44|0.55802
00:54:45|0.55788
00:54:46|0.55788
00:54:47|0.55788
00:54:48|0.55788
00:54:49|0.55788
00:54:50|0.55788
00:54:51|0.55788
00:54:53|0.55788
00:54:55|0.55788
00:54:56|0.55782
00:54:57|0.55782
00:54:58|0.55823
00:54:59|0.55823
00:55:00|0.55823
00:55:02|0.55823
00:55:03|0.55823
00:55:03|0.55823
00:55:05|0.55823
00:55:06|0.55823
00:55:07|0.55806
00:55:08|0.55806
00:55:08|0.55806
00:55:09|0.55806
00:55:10|0.55806
00:55:12|0.55806
00:55:12|0.55763
00:55:14|0.55763
00:55:14|0.55763
00:55:15|0.55763
00:55:17|0.55763
00:55:18|0.55763
00:55:19|0.55763
00:55:20|0.55774
00:55:20|0.55774
00:55:21|0.55774
00:55:23|0.55795
00:55:24|0.5581
00:55:25|0.55823
00:55:26|0.55823
00:55:26|0.55823
00:55:28|0.55823
00:55:29|0.55823
00:55:29|0.55823
00:55:31|0.55823
00:55:32|0.55823
00:55:33|0.55823
00:55:34|0.55763
00:55:35|0.55721
00:55:35|0.55721
00:55:36|0.55723
00:55:38|0.55723
00:55:39|0.55723
00:55:40|0.55723
00:55:41|0.55723
00:55:42|0.5574
00:55:43|0.5574
00:55:44|0.55723
00:55:45|0.55719
00:55:46|0.55719
00:55:47|0.55719
00:55:48|0.55719
00:55:49|0.55719
00:55:49|0.55719
00:55:52|0.55719
00:55:54|0.55719
00:55:54|0.55719
00:55:56|0.55719
00:55:57|0.55719
00:55:58|0.55719
00:55:59|0.55723
00:56:01|0.55723
00:56:02|0.55723
00:56:03|0.55723
00:56:04|0.55723
00:56:06|0.55813
00:56:06|0.55813
00:56:08|0.55813
00:56:09|0.55813
00:56:10|0.55813
00:56:12|0.55813
00:56:12|0.55813
00:56:14|0.55813
00:56:14|0.55813
00:56:16|0.55813
00:56:16|0.55813
00:56:18|0.55813
00:56:18|0.55813
00:56:19|0.55813
00:56:20|0.55813
00:56:22|0.55813
00:56:24|0.55813
00:56:25|0.55813
00:56:25|0.55813
00:56:26|0.55813
00:56:27|0.55813
00:56:28|0.55813
00:56:29|0.55758
00:56:30|0.55754
00:56:31|0.557
00:56:32|0.557
00:56:33|0.557
00:56:34|0.557
00:56:35|0.557
00:56:36|0.557
00:56:37|0.557
00:56:38|0.55677
00:56:39|0.55677
00:56:40|0.55677
00:56:41|0.55677
00:56:42|0.55702
00:56:44|0.55702
00:56:45|0.55702
00:56:46|0.55702
00:56:48|0.55662
00:56:49|0.55662
00:56:49|0.55662
00:56:50|0.55662
00:56:51|0.55662
00:56:53|0.55662
00:56:55|0.5566
00:56:57|0.5566
00:56:57|0.55701
00:56:59|0.55701
00:57:00|0.55701
00:57:01|0.55701
00:57:01|0.55701
00:57:04|0.55666
00:57:04|0.55666
00:57:05|0.55666
00:57:06|0.55753
00:57:08|0.55753
00:57:09|0.5572
00:57:09|0.5572
00:57:10|0.5572
00:57:12|0.5572
00:57:13|0.5572
00:57:13|0.5572
00:57:14|0.5572
00:57:17|0.55732
00:57:17|0.558
00:57:18|0.558
00:57:19|0.55759
00:57:20|0.55759
00:57:21|0.55759
00:57:22|0.55759
00:57:23|0.55759
00:57:24|0.55759
00:57:25|0.55759
00:57:26|0.55759
00:57:27|0.55759
00:57:28|0.55759
00:57:29|0.55759
00:57:30|0.55759
00:57:31|0.55759
00:57:33|0.55759
00:57:33|0.55759
00:57:34|0.55805
00:57:35|0.55805
00:57:37|0.55805
00:57:37|0.55805
00:57:38|0.55805
00:57:39|0.55805
00:57:40|0.55805
00:57:42|0.55805
00:57:42|0.55805
00:57:43|0.55805
00:57:45|0.55805
00:57:46|0.55805
00:57:46|0.55805
00:57:48|0.55805
00:57:48|0.55805
00:57:49|0.55805
00:57:50|0.55805
00:57:51|0.55805
00:57:53|0.55805
00:57:54|0.55805
00:57:55|0.55805
00:57:55|0.55824
00:57:56|0.55837
00:57:58|0.55913
00:57:59|0.55913
00:57:59|0.55913
00:58:00|0.55913
00:58:02|0.55913
00:58:02|0.55913
00:58:04|0.55913
00:58:05|0.55913
00:58:06|0.55913
00:58:06|0.55913
00:58:07|0.55913
00:58:10|0.55913
00:58:11|0.55913
00:58:12|0.55913
00:58:13|0.55913
00:58:14|0.55913
00:58:16|0.55913
00:58:16|0.55913
00:58:18|0.55913
00:58:19|0.558
00:58:20|0.55795
00:58:21|0.55795
00:58:22|0.55795
00:58:23|0.55824
00:58:24|0.55824
00:58:25|0.55824
00:58:26|0.55824
00:58:26|0.55824
00:58:28|0.55824
00:58:29|0.55824
00:58:30|0.55824
00:58:30|0.55824
00:58:31|0.55824
00:58:32|0.55824
00:58:34|0.55824
00:58:35|0.55824
00:58:36|0.55808
00:58:37|0.55808
00:58:37|0.55808
00:58:38|0.55808
00:58:40|0.55808
00:58:41|0.55808
00:58:42|0.55808
00:58:43|0.55808
00:58:44|0.55808
00:58:45|0.55808
00:58:46|0.55808
00:58:46|0.55808
00:58:47|0.55808
00:58:49|0.55808
00:58:50|0.55808
00:58:51|0.55808
00:58:52|0.55808
00:58:53|0.55808
00:58:54|0.55808
00:58:55|0.55843
00:58:57|0.55843
00:58:59|0.55843
00:59:00|0.55843
00:59:00|0.55843
00:59:01|0.55843
00:59:03|0.55843
00:59:04|0.55843
00:59:05|0.55843
00:59:06|0.55843
00:59:07|0.55843
00:59:08|0.55843
00:59:10|0.55843
00:59:11|0.55843
00:59:11|0.55843
00:59:12|0.55843
00:59:14|0.55843
00:59:15|0.55843
00:59:15|0.55843
00:59:17|0.55843
00:59:17|0.55843
00:59:18|0.55843
00:59:19|0.55843
00:59:20|0.55843
00:59:22|0.55843
00:59:22|0.55843
00:59:23|0.55843
00:59:25|0.55843
00:59:26|0.55843
00:59:26|0.55843
00:59:27|0.55843
00:59:28|0.55843
00:59:29|0.55843
00:59:31|0.55843
00:59:31|0.55843
00:59:32|0.55843
00:59:34|0.55843
00:59:34|0.55843
00:59:35|0.55843
00:59:36|0.55843
00:59:38|0.55843
00:59:39|0.55843
00:59:40|0.55843
00:59:41|0.55843
00:59:42|0.55843
00:59:42|0.55843
00:59:43|0.55823
00:59:44|0.55823
00:59:45|0.55823
00:59:46|0.55785
00:59:48|0.55785
00:59:49|0.55785
00:59:49|0.55785
00:59:50|0.55785
00:59:51|0.55785
00:59:52|0.55785
00:59:53|0.55785
00:59:55|0.55785
00:59:57|0.55785
00:59:58|0.55785
01:00:00|0.55785
01:00:01|0.55785
01:00:02|0.55823
01:00:03|0.55845
01:00:04|0.55889
01:00:05|0.55889
01:00:07|0.5581
01:00:08|0.5581
01:00:09|0.5581
01:00:10|0.5581
01:00:11|0.5581
01:00:12|0.5581
01:00:13|0.5581
01:00:14|0.5581
01:00:16|0.5581
01:00:16|0.5581
01:00:17|0.55853
01:00:18|0.55853
01:00:19|0.55853
01:00:20|0.55853
01:00:21|0.55853
01:00:22|0.55853
01:00:23|0.55853
01:00:24|0.55853
01:00:26|0.55853
01:00:26|0.55853
01:00:27|0.55853
01:00:29|0.55853
01:00:30|0.55853
01:00:31|0.55853
01:00:32|0.55853
01:00:33|0.55853
01:00:34|0.55853
01:00:35|0.55853
01:00:37|0.55853
01:00:38|0.55853
01:00:39|0.55853
01:00:41|0.55853
01:00:41|0.55853
01:00:42|0.55853
01:00:43|0.55853
01:00:44|0.55853
01:00:46|0.55853
01:00:47|0.5589
01:00:48|0.5589
01:00:49|0.5589
01:00:50|0.5589
01:00:51|0.55913
01:00:52|0.55913
01:00:53|0.55913
01:00:54|0.55905
01:00:55|0.55913
01:00:56|0.55913
01:00:58|0.55911
01:01:00|0.55886
01:01:00|0.55886
01:01:02|0.55886
01:01:03|0.55886
01:01:04|0.55886
01:01:05|0.55886
01:01:06|0.55886
01:01:08|0.55886
01:01:08|0.55886
01:01:09|0.55886
01:01:10|0.55886
01:01:13|0.5589
01:01:14|0.5589
01:01:14|0.5589
01:01:15|0.5589
01:01:16|0.5589
01:01:17|0.55912
01:01:19|0.55912
01:01:19|0.55912
01:01:21|0.55912
01:01:21|0.55919
01:01:22|0.55928
01:01:23|0.55953
01:01:24|0.55966
01:01:25|0.55966
01:01:26|0.56
01:01:27|0.56
01:01:28|0.56
01:01:29|0.56
01:01:30|0.56
01:01:31|0.56
01:01:32|0.56
01:01:33|0.56
01:01:34|0.56
01:01:35|0.55944
01:01:36|0.55983
01:01:37|0.55983
01:01:39|0.55983
01:01:40|0.55983
01:01:42|0.56001
01:01:42|0.56001
01:01:43|0.55983
01:01:44|0.55983
01:01:45|0.55996
01:01:46|0.55996
01:01:47|0.55996
01:01:48|0.55996
01:01:49|0.55996
01:01:50|0.55996
01:01:51|0.55996
01:01:52|0.55996
01:01:53|0.55968
01:01:54|0.55968
01:01:55|0.55968
01:01:56|0.55968
01:01:57|0.55968
01:01:59|0.55968
01:02:01|0.55968
01:02:02|0.55968
01:02:03|0.55968
01:02:03|0.55968
01:02:05|0.55968
01:02:06|0.55968
01:02:07|0.55968
01:02:08|0.55968
01:02:09|0.55968
01:02:10|0.55968
01:02:11|0.55968
01:02:12|0.55968
01:02:14|0.55983
01:02:15|0.55983
01:02:15|0.55983
01:02:16|0.55983
01:02:18|0.56002
01:02:18|0.56006
01:02:20|0.5603
01:02:21|0.56043
01:02:21|0.56058
01:02:23|0.56064
01:02:23|0.56062
01:02:24|0.56074
01:02:25|0.56074
01:02:26|0.56074
01:02:27|0.56074
01:02:28|0.56074
01:02:29|0.56074
01:02:30|0.56074
01:02:31|0.56074
01:02:32|0.56074
01:02:33|0.56074
01:02:35|0.56074
01:02:36|0.56077
01:02:37|0.56077
01:02:37|0.56078
01:02:39|0.56085
01:02:39|0.56085
01:02:41|0.56085
01:02:41|0.56105
01:02:43|0.5612
01:02:44|0.5612
01:02:44|0.5612
01:02:45|0.5612
01:02:47|0.5612
01:02:47|0.56126
01:02:48|0.56128
01:02:49|0.56128
01:02:51|0.56128
01:02:53|0.56129
01:02:53|0.56129
01:02:54|0.56129
01:02:56|0.5614
01:02:56|0.56159
01:02:57|0.56159
01:02:59|0.56159
01:03:00|0.56159
01:03:02|0.56194
01:03:03|0.56202
01:03:05|0.56202
01:03:05|0.56202
01:03:07|0.56206
01:03:08|0.56215
01:03:09|0.56215
01:03:11|0.56215
01:03:12|0.5612
01:03:13|0.56059
01:03:14|0.56059
01:03:15|0.56059
01:03:16|0.56059
01:03:18|0.56059
01:03:18|0.56059
01:03:19|0.56059
01:03:20|0.5612
01:03:22|0.5612
01:03:22|0.5612
01:03:23|0.5612
01:03:24|0.5612
01:03:25|0.5612
01:03:26|0.5612
01:03:27|0.5612
01:03:28|0.5612
01:03:30|0.5612
01:03:31|0.56022
01:03:31|0.56022
01:03:32|0.56081
01:03:33|0.56081
01:03:34|0.56081
01:03:35|0.56081
01:03:37|0.56081
01:03:38|0.56081
01:03:38|0.56081
01:03:39|0.56081
01:03:41|0.56081
01:03:41|0.56081
01:03:43|0.56087
01:03:44|0.56076
01:03:46|0.56081
01:03:46|0.56081
01:03:47|0.56081
01:03:48|0.56081
01:03:49|0.56081
01:03:50|0.56081
01:03:52|0.56098
01:03:52|0.56098
01:03:54|0.56098
01:03:55|0.56098
01:03:55|0.56098
01:03:56|0.56098
01:03:57|0.56087
01:03:58|0.56087
01:03:59|0.56087
01:04:02|0.56087
01:04:03|0.56087
01:04:04|0.56087
01:04:06|0.56067
01:04:06|0.56067
01:04:08|0.56067
01:04:09|0.56067
01:04:10|0.56067
01:04:12|0.56067
01:04:13|0.56067
01:04:14|0.56067
01:04:15|0.56067
01:04:17|0.56067
01:04:18|0.56067
01:04:19|0.56067
01:04:20|0.56067
01:04:21|0.56067
01:04:22|0.56067
01:04:23|0.56067
01:04:24|0.56067
01:04:25|0.56067
01:04:25|0.56067
01:04:27|0.56067
01:04:28|0.56067
01:04:29|0.56017
01:04:30|0.56017
01:04:30|0.56017
01:04:32|0.56017
01:04:33|0.56017
01:04:34|0.56017
01:04:35|0.56017
01:04:36|0.56
01:04:37|0.56
01:04:37|0.56
01:04:39|0.56
01:04:40|0.56
01:04:41|0.56
01:04:42|0.56
01:04:43|0.56
01:04:43|0.56
01:04:45|0.56
01:04:45|0.56
01:04:47|0.56
01:04:47|0.56
01:04:48|0.56
01:04:51|0.56
01:04:51|0.56
01:04:52|0.55985
01:04:53|0.55985
01:04:54|0.55985
01:04:55|0.5602
01:04:56|0.5602
01:04:57|0.56065
01:04:59|0.56065
01:04:59|0.56065
01:05:00|0.56065
01:05:02|0.56111
01:05:03|0.56111
01:05:04|0.56111
01:05:05|0.56111
01:05:05|0.56111
01:05:07|0.56111
01:05:08|0.56111
01:05:09|0.56111
01:05:10|0.56111
01:05:10|0.56111
01:05:12|0.56111
01:05:13|0.56111
01:05:14|0.56111
01:05:15|0.56111
01:05:15|0.56111
01:05:17|0.56123
01:05:18|0.56123
01:05:18|0.56123
01:05:20|0.56123
01:05:21|0.56123
01:05:22|0.56123
01:05:23|0.56123
01:05:24|0.56123
01:05:25|0.56123
01:05:26|0.56123
01:05:27|0.56123
01:05:28|0.56152
01:05:29|0.56152
01:05:30|0.56152
01:05:31|0.56152
01:05:33|0.56152
01:05:34|0.56152
01:05:34|0.56152
01:05:35|0.56152
01:05:36|0.56152
01:05:37|0.56152
01:05:38|0.56152
01:05:40|0.56152
01:05:41|0.56152
01:05:43|0.56152
01:05:43|0.56152
01:05:44|0.56152
01:05:45|0.56152
01:05:46|0.561
01:05:47|0.561
01:05:48|0.561
01:05:50|0.561
01:05:51|0.561
01:05:52|0.561
01:05:53|0.561
01:05:54|0.5603
01:05:55|0.5603
01:05:56|0.5603
01:05:57|0.5603
01:05:58|0.5603
01:05:59|0.5603
01:06:00|0.5603
01:06:01|0.5603
01:06:03|0.5603
01:06:04|0.5603
01:06:05|0.5599
01:06:07|0.5599
01:06:07|0.5599
01:06:09|0.5599
01:06:11|0.5599
01:06:11|0.5599
01:06:13|0.5598
01:06:13|0.5598
01:06:15|0.5598
01:06:15|0.5598
01:06:17|0.5598
01:06:18|0.55985
01:06:18|0.55985
01:06:20|0.55985
01:06:21|0.55985
01:06:21|0.55985
01:06:23|0.55985
01:06:23|0.56088
01:06:24|0.55994
01:06:25|0.56008
01:06:26|0.56008
01:06:27|0.55995
01:06:28|0.55995
01:06:29|0.55995
01:06:30|0.55995
01:06:31|0.55995
01:06:32|0.55995
01:06:33|0.55995
01:06:35|0.55995
01:06:35|0.55995
01:06:36|0.55995
01:06:37|0.55995
01:06:38|0.55995
01:06:39|0.55995
01:06:40|0.55995
01:06:41|0.55995
01:06:42|0.55995
01:06:43|0.55995
01:06:44|0.55995
01:06:45|0.55995
01:06:47|0.55995
01:06:48|0.55995
01:06:49|0.55995
01:06:50|0.55995
01:06:51|0.55995
01:06:52|0.55995
01:06:52|0.55995
01:06:53|0.55995
01:06:55|0.55995
01:06:56|0.55995
01:06:56|0.55995
01:06:57|0.55995
01:06:58|0.55995
01:07:00|0.55995
01:07:00|0.55995
01:07:02|0.55995
01:07:02|0.55995
01:07:05|0.55995
01:07:05|0.55995
01:07:07|0.55995
01:07:07|0.55995
01:07:09|0.55995
01:07:09|0.55995
01:07:12|0.55995
01:07:12|0.55995
01:07:13|0.55995
01:07:14|0.56032
01:07:16|0.56032
01:07:17|0.56032
01:07:18|0.56032
01:07:19|0.56032
01:07:20|0.56032
01:07:21|0.56032
01:07:22|0.56032
01:07:23|0.56032
01:07:24|0.56032
01:07:25|0.56032
01:07:26|0.56032
01:07:27|0.56016
01:07:28|0.56016
01:07:29|0.56016
01:07:30|0.56016
01:07:31|0.5605
01:07:32|0.5605
01:07:33|0.5605
01:07:34|0.5605
01:07:35|0.5605
01:07:36|0.5605
01:07:37|0.5598
01:07:38|0.56
01:07:39|0.56
01:07:40|0.56
01:07:41|0.56
01:07:42|0.56
01:07:43|0.56
01:07:44|0.56
01:07:45|0.56
01:07:46|0.56
01:07:47|0.55971
01:07:48|0.55971
01:07:49|0.55996
01:07:50|0.5602
01:07:51|0.5602
01:07:53|0.5602
01:07:54|0.5602
01:07:55|0.56013
01:07:56|0.56013
01:07:57|0.5602
01:07:58|0.5602
01:07:59|0.5602
01:08:00|0.5602
01:08:01|0.5602
01:08:02|0.56064
01:08:03|0.56064
01:08:05|0.56064
01:08:06|0.56064
01:08:07|0.56064
01:08:09|0.56064
01:08:10|0.56064
01:08:11|0.56064
01:08:12|0.56064
01:08:13|0.56064
01:08:14|0.56064
01:08:15|0.56064
01:08:16|0.56064
01:08:17|0.56064
01:08:18|0.56055
01:08:19|0.56052
01:08:20|0.56052
01:08:21|0.56052
01:08:22|0.5602
01:08:24|0.5602
01:08:25|0.56037
01:08:25|0.56037
01:08:27|0.56037
01:08:29|0.56037
01:08:29|0.56037
01:08:31|0.56037
01:08:31|0.56037
01:08:34|0.56037
01:08:34|0.56037
01:08:35|0.55917
01:08:36|0.55917
01:08:37|0.55917
01:08:38|0.55917
01:08:39|0.55909
01:08:40|0.55907
01:08:41|0.55907
01:08:42|0.55939
01:08:43|0.55939
01:08:44|0.55939
01:08:45|0.55894
01:08:46|0.55894
01:08:47|0.55889
01:08:48|0.55889
01:08:49|0.55889
01:08:50|0.55885
01:08:51|0.55885
01:08:52|0.55885
01:08:53|0.55885
01:08:54|0.55885
01:08:55|0.55885
01:08:56|0.55885
01:08:57|0.55885
01:08:58|0.55885
01:08:59|0.55885
01:09:00|0.55912
01:09:01|0.55912
01:09:02|0.55912
01:09:04|0.55841
01:09:06|0.55808
01:09:08|0.55779
01:09:09|0.55779
01:09:10|0.55779
01:09:10|0.55779
01:09:12|0.55779
01:09:13|0.55779
01:09:14|0.55779
01:09:14|0.55779
01:09:15|0.55779
01:09:16|0.55779
01:09:17|0.55877
01:09:18|0.55877
01:09:19|0.55877
01:09:21|0.55877
01:09:22|0.55833
01:09:24|0.55833
01:09:24|0.55833
01:09:25|0.55833
01:09:26|0.55833
01:09:27|0.55833
01:09:28|0.55833
01:09:29|0.55833
01:09:30|0.55833
01:09:31|0.55833
01:09:32|0.55833
01:09:33|0.55833
01:09:35|0.55833
01:09:36|0.55881
01:09:37|0.55881
01:09:37|0.55881
01:09:38|0.55881
01:09:39|0.55881
01:09:41|0.55847
01:09:42|0.55847
01:09:43|0.55847
01:09:43|0.55847
01:09:44|0.558
01:09:45|0.558
01:09:46|0.558
01:09:47|0.558
01:09:48|0.558
01:09:50|0.558
01:09:50|0.558
01:09:51|0.558
01:09:52|0.558
01:09:55|0.55792
01:09:55|0.55792
01:09:56|0.55792
01:09:57|0.55792
01:09:58|0.55792
01:09:59|0.55792
01:10:00|0.55792
01:10:01|0.55792
01:10:02|0.55792
01:10:03|0.55792
01:10:05|0.55792
01:10:05|0.55792
01:10:07|0.5578
01:10:09|0.5578
01:10:09|0.5578
01:10:11|0.55779
01:10:11|0.55779
01:10:13|0.55779
01:10:14|0.55779
01:10:15|0.55779
01:10:16|0.55779
01:10:17|0.55779
01:10:17|0.55779
01:10:18|0.55779
01:10:20|0.55779
01:10:21|0.55779
01:10:21|0.55779
01:10:22|0.55779
01:10:24|0.55779
01:10:25|0.55779
01:10:27|0.55779
01:10:27|0.55781
01:10:28|0.55781
01:10:30|0.55781
01:10:31|0.55781
01:10:31|0.55781
01:10:32|0.55781
01:10:34|0.5578
01:10:34|0.5578
01:10:35|0.5578
01:10:37|0.55781
01:10:37|0.55781
01:10:39|0.5576
01:10:39|0.5576
01:10:41|0.5576
01:10:42|0.55758
01:10:43|0.55758
01:10:44|0.55758
01:10:45|0.55758
01:10:46|0.55817
01:10:47|0.55817
01:10:48|0.55817
01:10:49|0.55756
01:10:50|0.55756
01:10:51|0.55755
01:10:52|0.55755
01:10:53|0.55755
01:10:54|0.55755
01:10:55|0.55755
01:10:56|0.55755
01:10:57|0.55755
01:10:58|0.55755
01:10:59|0.55755
01:11:00|0.55755
01:11:01|0.55756
01:11:02|0.55756
01:11:03|0.55756
01:11:04|0.55756
01:11:05|0.55731
01:11:06|0.55731
01:11:08|0.55731
01:11:10|0.55731
01:11:12|0.55731
01:11:12|0.55731
01:11:13|0.55731
01:11:14|0.55731
01:11:16|0.55731
01:11:16|0.55731
01:11:17|0.55731
01:11:18|0.55731
01:11:20|0.55731
01:11:20|0.55731
01:11:22|0.55731
01:11:23|0.55731
01:11:23|0.55731
01:11:24|0.55731
01:11:26|0.55731
01:11:26|0.55725
01:11:28|0.557
01:11:28|0.55696
01:11:30|0.55696
01:11:30|0.55696
01:11:31|0.55681
01:11:32|0.55681
01:11:35|0.55658
01:11:35|0.55704
01:11:36|0.55704
01:11:37|0.55704
01:11:38|0.55704
01:11:39|0.55704
01:11:40|0.55723
01:11:41|0.55723
01:11:42|0.55723
01:11:43|0.55723
01:11:44|0.55723
01:11:45|0.55723
01:11:46|0.55723
01:11:47|0.55723
01:11:48|0.55723
01:11:49|0.55723
01:11:50|0.55708
01:11:51|0.55656
01:11:52|0.55656
01:11:53|0.55656
01:11:54|0.55656
01:11:55|0.55656
01:11:56|0.55656
01:11:57|0.55656
01:11:58|0.55656
01:11:59|0.55656
01:12:00|0.55656
01:12:01|0.55656
01:12:02|0.55656
01:12:03|0.55656
01:12:04|0.55656
01:12:05|0.55656
01:12:06|0.55656
01:12:08|0.55655
01:12:09|0.55639
01:12:11|0.55639
01:12:12|0.55639
01:12:14|0.55639
01:12:15|0.55639
01:12:16|0.55639
01:12:17|0.55636
01:12:18|0.55623
01:12:19|0.55623
01:12:20|0.55623
01:12:21|0.55623
01:12:31|0.55623
01:12:32|0.55623
01:12:33|0.55623
01:12:34|0.55623
01:12:35|0.5561
01:12:38|0.5561
01:12:39|0.556
01:12:39|0.5556
01:12:40|0.55645
01:12:42|0.55645
01:12:43|0.55645
01:12:44|0.55595
01:12:45|0.55595
01:12:45|0.55595
01:12:47|0.55581
01:12:47|0.55581
01:12:49|0.55581
01:12:50|0.55581
01:12:51|0.55644
01:12:52|0.556
01:12:53|0.556
01:12:54|0.556
01:12:55|0.556
01:12:55|0.556
01:12:57|0.556
01:12:58|0.556
01:12:59|0.556
01:13:00|0.556
01:13:01|0.556
01:13:02|0.556
01:13:03|0.556
01:13:04|0.556
01:13:04|0.556
01:13:06|0.556
01:13:06|0.556
01:13:07|0.556
01:13:10|0.556
01:13:11|0.55592
01:13:13|0.55592
01:13:15|0.55592
01:13:15|0.556
01:13:17|0.556
01:13:17|0.556
01:13:19|0.55552
01:13:20|0.55552
01:13:20|0.55552
01:13:22|0.55552
01:13:23|0.55552
01:13:24|0.55552
01:13:25|0.55592
01:13:26|0.55592
01:13:27|0.55592
01:13:28|0.55555
01:13:29|0.55555
01:13:30|0.55555
01:13:31|0.55611
01:13:32|0.55702
01:13:33|0.55702
01:13:34|0.55702
01:13:35|0.55702
01:13:37|0.55702
01:13:37|0.55699
01:13:39|0.55699
01:13:39|0.55699
01:13:41|0.55699
01:13:41|0.55699
01:13:42|0.55547
01:13:43|0.55545
01:13:45|0.55545
01:13:45|0.55545
01:13:46|0.55545
01:13:48|0.55545
01:13:49|0.55545
01:13:49|0.55545
01:13:51|0.55545
01:13:51|0.55545
01:13:52|0.55545
01:13:54|0.55545
01:13:54|0.55545
01:13:56|0.55467
01:13:56|0.55492
01:13:57|0.5545
01:13:59|0.55428
01:13:59|0.55428
01:14:00|0.55461
01:14:02|0.55461
01:14:02|0.55461
01:14:03|0.55461
01:14:04|0.55461
01:14:05|0.55461
01:14:07|0.55461
01:14:07|0.55418
01:14:09|0.55418
01:14:11|0.55418
01:14:12|0.55418
01:14:12|0.55413
01:14:14|0.55418
01:14:14|0.55418
01:14:17|0.5541
01:14:17|0.5544
01:14:18|0.5544
01:14:20|0.554
01:14:21|0.554
01:14:22|0.554
01:14:24|0.55327
01:14:24|0.55357
01:14:26|0.55332
01:14:26|0.55332
01:14:27|0.55357
01:14:28|0.55357
01:14:29|0.55357
01:14:30|0.55357
01:14:31|0.55346
01:14:32|0.55411
01:14:33|0.55411
01:14:34|0.55459
01:14:35|0.55491
01:14:36|0.55491
01:14:37|0.55498
01:14:38|0.55498
01:14:40|0.55498
01:14:40|0.55498
01:14:41|0.55498
01:14:42|0.55498
01:14:43|0.55498
01:14:44|0.55498
01:14:45|0.55498
01:14:46|0.55498
01:14:47|0.55476
01:14:48|0.55412
01:14:50|0.55412
01:14:50|0.55412
01:14:51|0.55412
01:14:52|0.55412
01:14:53|0.55412
01:14:54|0.55412
01:14:55|0.55412
01:14:56|0.55393
01:14:57|0.55384
01:14:58|0.55384
01:14:59|0.55384
01:15:01|0.55384
01:15:01|0.55384
01:15:02|0.55384
01:15:03|0.55384
01:15:04|0.5537
01:15:07|0.5537
01:15:08|0.5537
01:15:09|0.5537
01:15:10|0.5537
01:15:12|0.5537
01:15:14|0.5537
01:15:14|0.5537
01:15:17|0.5537
01:15:17|0.5537
01:15:18|0.5537
01:15:20|0.5537
01:15:21|0.5537
01:15:23|0.5537
01:15:23|0.5537
01:15:24|0.5537
01:15:25|0.55367
01:15:26|0.554
01:15:27|0.554
01:15:28|0.554
01:15:30|0.5537
01:15:31|0.5537
01:15:32|0.5537
01:15:34|0.55422
01:15:34|0.55422
01:15:35|0.55422
01:15:36|0.55422
01:15:37|0.55422
01:15:38|0.55422
01:15:39|0.55422
01:15:40|0.55422
01:15:41|0.55422
01:15:42|0.55422
01:15:43|0.55422
01:15:44|0.55422
01:15:45|0.55422
01:15:46|0.55422
01:15:47|0.55422
01:15:48|0.55422
01:15:49|0.55422
01:15:51|0.55422
01:15:52|0.55422
01:15:53|0.55422
01:15:54|0.55422
01:15:55|0.55422
01:15:57|0.55422
01:15:57|0.55422
01:15:58|0.55422
01:15:59|0.55422
01:16:00|0.55441
01:16:01|0.55487
01:16:02|0.55498
01:16:03|0.555
01:16:04|0.55499
01:16:05|0.55499
01:16:06|0.55499
01:16:07|0.55499
01:16:08|0.55499
01:16:09|0.55499
01:16:10|0.55499
01:16:12|0.55497
01:16:13|0.55497
01:16:14|0.55493
01:16:15|0.55493
01:16:17|0.55493
01:16:18|0.55493
01:16:19|0.55493
01:16:20|0.55495
01:16:21|0.55495
01:16:22|0.55495
01:16:23|0.55495
01:16:24|0.55495
01:16:25|0.55495
01:16:26|0.55495
01:16:27|0.55495
01:16:28|0.55495
01:16:29|0.55495
01:16:30|0.55495
01:16:31|0.55495
01:16:32|0.55495
01:16:33|0.55495
01:16:34|0.55515
01:16:35|0.55531
01:16:36|0.55489
01:16:37|0.55565
01:16:38|0.55565
01:16:39|0.55565
01:16:40|0.55565
01:16:41|0.55519
01:16:42|0.55519
01:16:43|0.55519
01:16:44|0.55567
01:16:45|0.55567
01:16:46|0.55587
01:16:47|0.55539
01:16:48|0.55539
01:16:49|0.55539
01:16:50|0.55539
01:16:51|0.55539
01:16:52|0.55539
01:16:53|0.55539
01:16:54|0.55539
01:16:56|0.556
01:16:56|0.55544
01:16:57|0.55598
01:16:58|0.55598
01:16:59|0.556
01:17:00|0.556
01:17:01|0.556
01:17:03|0.55628
01:17:04|0.55628
01:17:05|0.55628
01:17:06|0.55628
01:17:07|0.55628
01:17:08|0.55628
01:17:09|0.55628
01:17:10|0.55628
01:17:11|0.55626
01:17:12|0.55628
01:17:13|0.55628
01:17:14|0.5562
01:17:15|0.5557
01:17:16|0.5557
01:17:17|0.5557
01:17:18|0.5557
01:17:19|0.5557
01:17:21|0.555
01:17:22|0.55495
01:17:23|0.55495
01:17:25|0.55495
01:17:26|0.55495
01:17:26|0.55495
01:17:27|0.55495
01:17:28|0.55495
01:17:29|0.55495
01:17:30|0.55495
01:17:31|0.55495
01:17:32|0.55495
01:17:33|0.55495
01:17:34|0.55495
01:17:36|0.55495
01:17:37|0.55495
01:17:37|0.55495
01:17:38|0.55534
01:17:39|0.55534
01:17:40|0.55534
01:17:41|0.55534
01:17:42|0.55534
01:17:44|0.55534
01:17:45|0.55534
01:17:47|0.55534
01:17:49|0.55534
01:17:50|0.55534
01:17:51|0.55534
01:17:52|0.55534
01:17:53|0.55495
01:17:54|0.55495
01:17:54|0.55495
01:17:55|0.55495
01:17:57|0.55495
01:17:58|0.55495
01:17:59|0.55495
01:18:00|0.55495
01:18:00|0.55495
01:18:02|0.55495
01:18:03|0.55495
01:18:03|0.55495
01:18:05|0.55495
01:18:06|0.55495
01:18:07|0.55468
01:18:08|0.55468
01:18:09|0.55468
01:18:09|0.55459
01:18:11|0.55459
01:18:12|0.55459
01:18:12|0.55459
01:18:15|0.55421
01:18:17|0.55398
01:18:17|0.55398
01:18:18|0.55398
01:18:20|0.55398
01:18:20|0.55398
01:18:22|0.55397
01:18:23|0.55399
01:18:25|0.55399
01:18:27|0.55368
01:18:29|0.55238
01:18:29|0.55238
01:18:30|0.55238
01:18:31|0.55238
01:18:32|0.55296
01:18:33|0.55296
01:18:34|0.55296
01:18:36|0.55297
01:18:38|0.55297
01:18:38|0.55297
01:18:40|0.55297
01:18:41|0.55241
01:18:41|0.55241
01:18:43|0.55241
01:18:44|0.55228
01:18:44|0.55224
01:18:46|0.55218
01:18:47|0.55222
01:18:48|0.55222
01:18:49|0.55246
01:18:50|0.55246
01:18:51|0.55246
01:18:52|0.55246
01:18:53|0.55246
01:18:54|0.55246
01:18:55|0.55246
01:18:55|0.55299
01:18:56|0.55352
01:18:58|0.55352
01:18:58|0.55352
01:19:00|0.55377
01:19:01|0.55377
01:19:02|0.55377
01:19:02|0.55377
01:19:03|0.554
01:19:05|0.554
01:19:06|0.554
01:19:07|0.55402
01:19:07|0.55402
01:19:08|0.55402
01:19:10|0.55402
01:19:11|0.55402
01:19:12|0.55402
01:19:13|0.55402
01:19:14|0.55402
01:19:16|0.55402
01:19:18|0.55432
01:19:19|0.5545
01:19:20|0.5545
01:19:20|0.5545
01:19:22|0.5545
01:19:22|0.5545
01:19:24|0.5545
01:19:25|0.55479
01:19:26|0.55498
01:19:27|0.55446
01:19:27|0.55446
01:19:28|0.55446
01:19:30|0.55432
01:19:31|0.55432
01:19:32|0.55432
01:19:33|0.55432
01:19:34|0.55405
01:19:35|0.55446
01:19:36|0.55446
01:19:37|0.55446
01:19:38|0.554
01:19:39|0.554
01:19:39|0.554
01:19:41|0.554
01:19:42|0.55435
01:19:43|0.55435
01:19:44|0.55435
01:19:45|0.55435
01:19:46|0.55435
01:19:48|0.55435
01:19:48|0.55435
01:19:49|0.55435
01:19:50|0.55435
01:19:51|0.55435
01:19:53|0.55435
01:19:53|0.55435
01:19:54|0.55435
01:19:55|0.55435
01:19:56|0.55435
01:19:57|0.55481
01:19:59|0.55481
01:19:59|0.55481
01:20:00|0.55481
01:20:01|0.55404
01:20:02|0.55404
01:20:04|0.55404
01:20:04|0.55404
01:20:05|0.554
01:20:06|0.554
01:20:07|0.554
01:20:08|0.554
01:20:09|0.554
01:20:11|0.554
01:20:11|0.554
01:20:12|0.55436
01:20:13|0.55436
01:20:16|0.55436
01:20:16|0.55436
01:20:18|0.55436
01:20:20|0.55436
01:20:20|0.55436
01:20:22|0.55436
01:20:23|0.55436
01:20:23|0.55436
01:20:24|0.55436
01:20:25|0.55436
01:20:27|0.55436
01:20:28|0.55405
01:20:29|0.55405
01:20:29|0.55405
01:20:31|0.55405
01:20:32|0.55404
01:20:33|0.55404
01:20:34|0.55404
01:20:35|0.55404
01:20:36|0.55404
01:20:37|0.55404
01:20:38|0.554
01:20:38|0.55363
01:20:40|0.55361
01:20:41|0.5535
01:20:42|0.5535
01:20:43|0.5535
01:20:43|0.5535
01:20:45|0.5535
01:20:46|0.5535
01:20:47|0.5535
01:20:48|0.5535
01:20:49|0.5535
01:20:50|0.5535
01:20:51|0.5535
01:20:52|0.5535
01:20:53|0.5535
01:20:54|0.5535
01:20:55|0.55351
01:20:56|0.5535
01:20:57|0.5535
01:20:58|0.5535
01:20:59|0.5535
01:20:59|0.5535
01:21:02|0.5535
01:21:03|0.5535
01:21:03|0.5535
01:21:04|0.5535
01:21:05|0.5535
01:21:06|0.5536
01:21:08|0.5536
01:21:08|0.5536
01:21:10|0.55328
01:21:10|0.55328
01:21:11|0.55328
01:21:12|0.55328
01:21:13|0.55328
01:21:14|0.55348
01:21:16|0.55348
01:21:18|0.55348
01:21:19|0.55348
01:21:20|0.55348
01:21:21|0.5535
01:21:22|0.5535
01:21:23|0.5535
01:21:24|0.5535
01:21:25|0.55368
01:21:26|0.55368
01:21:27|0.55368
01:21:28|0.55368
01:21:29|0.55368
01:21:30|0.55368
01:21:31|0.55368
01:21:32|0.55368
01:21:33|0.55368
01:21:34|0.5536
01:21:35|0.5536
01:21:36|0.5536
01:21:37|0.5536
01:21:38|0.5536
01:21:39|0.5536
01:21:40|0.5536
01:21:41|0.5536
01:21:42|0.5536
01:21:43|0.5536
01:21:44|0.5536
01:21:45|0.5536
01:21:46|0.5536
01:21:47|0.5536
01:21:48|0.5536
01:21:49|0.5536
01:21:50|0.5536
01:21:51|0.5536
01:21:52|0.5536
01:21:54|0.55376
01:21:55|0.55368
01:21:56|0.55368
01:21:57|0.55378
01:21:58|0.55378
01:21:59|0.55378
01:22:00|0.55378
01:22:01|0.55378
01:22:02|0.55378
01:22:03|0.5536
01:22:04|0.5536
01:22:05|0.5536
01:22:06|0.5536
01:22:07|0.5536
01:22:07|0.5536
01:22:09|0.5536
01:22:10|0.5536
01:22:11|0.5536
01:22:11|0.5536
01:22:13|0.55302
01:22:14|0.55302
01:22:15|0.55302
01:22:15|0.55332
01:22:17|0.55332
01:22:18|0.55332
01:22:20|0.55332
01:22:22|0.55332
01:22:22|0.55332
01:22:24|0.55332
01:22:25|0.55332
01:22:26|0.55332
01:22:27|0.55332
01:22:28|0.55332
01:22:29|0.55332
01:22:31|0.55332
01:22:31|0.55332
01:22:32|0.55297
01:22:33|0.55312
01:22:35|0.55312
01:22:35|0.55313
01:22:36|0.55313
01:22:38|0.55313
01:22:38|0.55313
01:22:40|0.55313
01:22:41|0.55273
01:22:42|0.55273
01:22:42|0.5533
01:22:44|0.5533
01:22:44|0.5533
01:22:45|0.5533
01:22:47|0.5533
01:22:47|0.5533
01:22:48|0.5533
01:22:50|0.5533
01:22:51|0.5533
01:22:52|0.5533
01:22:53|0.55292
01:22:54|0.55292
01:22:55|0.55292
01:22:55|0.55292
01:22:56|0.55292
01:22:58|0.55292
01:22:59|0.55292
01:22:59|0.55292
01:23:00|0.55292
01:23:02|0.55292
01:23:03|0.55292
01:23:04|0.55328
01:23:05|0.55328
01:23:06|0.55328
01:23:07|0.55328
01:23:08|0.55328
01:23:09|0.55328
01:23:10|0.55328
01:23:11|0.55292
01:23:12|0.55292
01:23:13|0.55292
01:23:14|0.55292
01:23:15|0.55292
01:23:16|0.55292
01:23:17|0.55249
01:23:18|0.55249
01:23:19|0.55249
01:23:21|0.55294
01:23:22|0.55265
01:23:24|0.55265
01:23:26|0.5533
01:23:26|0.5533
01:23:28|0.5533
01:23:28|0.5533
01:23:29|0.5533
01:23:30|0.5533
01:23:31|0.5533
01:23:32|0.5533
01:23:33|0.5533
01:23:34|0.5533
01:23:36|0.5533
01:23:37|0.55332
01:23:38|0.55332
01:23:40|0.55343
01:23:40|0.55303
01:23:42|0.55303
01:23:43|0.55303
01:23:43|0.55303
01:23:45|0.55303
01:23:46|0.55307
01:23:47|0.55307
01:23:47|0.55307
01:23:48|0.55307
01:23:49|0.55307
01:23:51|0.55307
01:23:51|0.55307
01:23:53|0.55307
01:23:54|0.55307
01:23:55|0.55303
01:23:56|0.55305
01:23:57|0.55305
01:23:58|0.55305
01:23:59|0.55305
01:23:59|0.55305
01:24:01|0.55305
01:24:02|0.55305
01:24:03|0.55305
01:24:04|0.55343
01:24:05|0.55343
01:24:06|0.55343
01:24:07|0.55326
01:24:08|0.55326
01:24:09|0.55326
01:24:10|0.55326
01:24:11|0.55326
01:24:12|0.55326
01:24:13|0.55326
01:24:14|0.55328
01:24:15|0.55328
01:24:16|0.55328
01:24:17|0.55301
01:24:18|0.55301
01:24:19|0.55301
01:24:21|0.55301
01:24:22|0.55301
01:24:23|0.55318
01:24:24|0.55318
01:24:26|0.55318
01:24:28|0.55318
01:24:28|0.55301
01:24:30|0.55301
01:24:30|0.55274
01:24:32|0.55274
01:24:32|0.55274
01:24:33|0.55274
01:24:34|0.5531
01:24:35|0.5531
01:24:37|0.5531
01:24:38|0.5531
01:24:39|0.55274
01:24:39|0.55274
01:24:41|0.55274
01:24:41|0.55274
01:24:43|0.55279
01:24:43|0.55279
01:24:45|0.55279
01:24:45|0.5531
01:24:47|0.5531
01:24:48|0.5531
01:24:48|0.5531
01:24:50|0.5531
01:24:51|0.5525
01:24:52|0.5525
01:24:53|0.5525
01:24:53|0.5525
01:24:54|0.55293
01:24:56|0.55293
01:24:57|0.55293
01:24:58|0.55293
01:24:59|0.55293
01:24:59|0.55293
01:25:01|0.55293
01:25:01|0.55293
01:25:03|0.55293
01:25:03|0.55274
01:25:04|0.55274
01:25:06|0.55274
01:25:07|0.55274
01:25:07|0.55274
01:25:09|0.55274
01:25:10|0.5527
01:25:10|0.5527
01:25:12|0.5527
01:25:12|0.5527
01:25:14|0.5527
01:25:15|0.5527
01:25:16|0.5527
01:25:16|0.5527
01:25:18|0.5527
01:25:19|0.5527
01:25:19|0.5527
01:25:22|0.5527
01:25:22|0.55279
01:25:23|0.55279
01:25:24|0.55279
01:25:26|0.55279
01:25:27|0.55279
01:25:28|0.55235
01:25:29|0.55235
01:25:30|0.55235
01:25:31|0.55235
01:25:32|0.55235
01:25:34|0.55235
01:25:35|0.55235
01:25:36|0.55235
01:25:37|0.55235
01:25:37|0.55235
01:25:38|0.55235
01:25:40|0.5517
01:25:40|0.55238
01:25:42|0.55238
01:25:43|0.55238
01:25:44|0.55238
01:25:45|0.55238
01:25:45|0.55238
01:25:46|0.55238
01:25:47|0.55238
01:25:49|0.55238
01:25:49|0.55238
01:25:50|0.55238
01:25:52|0.55238
01:25:52|0.55237
01:25:53|0.55237
01:25:54|0.55237
01:25:55|0.55237
01:25:56|0.55237
01:25:58|0.55199
01:25:58|0.55199
01:25:59|0.55219
01:26:01|0.552
01:26:02|0.55162
01:26:02|0.55162
01:26:04|0.55194
01:26:06|0.55194
01:26:06|0.55194
01:26:07|0.55159
01:26:08|0.55159
01:26:10|0.55157
01:26:11|0.55157
01:26:11|0.55157
01:26:12|0.55158
01:26:13|0.55155
01:26:14|0.55123
01:26:16|0.5515
01:26:17|0.5515
01:26:17|0.5515
01:26:18|0.5515
01:26:19|0.55128
01:26:20|0.55128
01:26:23|0.55128
01:26:24|0.55159
01:26:26|0.55149
01:26:26|0.55149
01:26:27|0.55149
01:26:29|0.55149
01:26:30|0.55149
01:26:31|0.55149
01:26:32|0.55039
01:26:33|0.54963
01:26:34|0.54964
01:26:35|0.54937
01:26:36|0.54937
01:26:37|0.54937
01:26:38|0.54966
01:26:39|0.54999
01:26:40|0.54966
01:26:41|0.5494
01:26:42|0.5494
01:26:43|0.54968
01:26:44|0.54937
01:26:45|0.54937
01:26:46|0.54886
01:26:47|0.54886
01:26:48|0.54897
01:26:49|0.54897
01:26:50|0.54897
01:26:51|0.54885
01:26:52|0.54885
01:26:53|0.54885
01:26:54|0.54885
01:26:55|0.54885
01:26:56|0.54885
01:26:57|0.54903
01:26:58|0.54886
01:26:59|0.54872
01:27:01|0.5487
01:27:01|0.5487
01:27:02|0.5487
01:27:04|0.5487
01:27:04|0.5492
01:27:06|0.54918
01:27:07|0.5487
01:27:07|0.5487
01:27:09|0.54881
01:27:09|0.54883
01:27:10|0.54883
01:27:11|0.54883
01:27:13|0.54883
01:27:14|0.54919
01:27:15|0.5493
01:27:16|0.5493
01:27:17|0.54989
01:27:18|0.54989
01:27:19|0.54934
01:27:20|0.54934
01:27:21|0.54934
01:27:23|0.54936
01:27:24|0.54936
01:27:26|0.54936
01:27:27|0.54966
01:27:28|0.54966
01:27:29|0.54937
01:27:30|0.54937
01:27:31|0.54937
01:27:32|0.54937
01:27:34|0.5493
01:27:36|0.5493
01:27:36|0.5493
01:27:38|0.5492
01:27:39|0.54891
01:27:40|0.5492
01:27:41|0.5492
01:27:42|0.5492
01:27:43|0.5492
01:27:43|0.5492
01:27:45|0.54936
01:27:45|0.54932
01:27:47|0.549
01:27:47|0.54969
01:27:49|0.54969
01:27:49|0.54969
01:27:50|0.54933
01:27:52|0.54933
01:27:53|0.54995
01:27:53|0.55
01:27:55|0.55056
01:27:56|0.55056
01:27:56|0.55056
01:27:57|0.55056
01:27:59|0.55056
01:28:00|0.55024
01:28:00|0.55032
01:28:03|0.55032
01:28:03|0.55014
01:28:04|0.55014
01:28:06|0.55014
01:28:06|0.55094
01:28:07|0.55094
01:28:09|0.55094
01:28:10|0.55094
01:28:10|0.55094
01:28:11|0.55094
01:28:12|0.55001
01:28:15|0.55001
01:28:15|0.55001
01:28:16|0.55001
01:28:17|0.55007
01:28:18|0.55
01:28:19|0.55
01:28:20|0.55
01:28:21|0.55
01:28:22|0.55
01:28:24|0.55
01:28:26|0.55
01:28:28|0.55
01:28:30|0.55
01:28:32|0.55
01:28:33|0.55
01:28:34|0.55
01:28:35|0.55002
01:28:37|0.55002
01:28:37|0.55002
01:28:38|0.55002
01:28:39|0.55002
01:28:40|0.55003
01:28:41|0.55003
01:28:42|0.55003
01:28:44|0.55003
01:28:44|0.55003
01:28:45|0.55003
01:28:46|0.55002
01:28:47|0.55002
01:28:48|0.55003
01:28:49|0.55056
01:28:50|0.55056
01:28:51|0.55081
01:28:52|0.55114
01:28:53|0.55114
01:28:54|0.55114
01:28:56|0.55047
01:28:57|0.55123
01:28:57|0.55162
01:28:59|0.55204
01:29:00|0.55201
01:29:01|0.551
01:29:01|0.551
01:29:02|0.5521
01:29:03|0.55226
01:29:04|0.55226
01:29:05|0.55226
01:29:06|0.55226
01:29:07|0.55226
01:29:08|0.55226
01:29:09|0.552
01:29:11|0.55207
01:29:11|0.55207
01:29:12|0.55207
01:29:14|0.55207
01:29:15|0.55207
01:29:16|0.55207
01:29:17|0.55207
01:29:17|0.55207
01:29:18|0.55207
01:29:19|0.5524
01:29:21|0.55273
01:29:21|0.55306
01:29:22|0.55306
01:29:23|0.55306
01:29:26|0.55306
01:29:26|0.55313
01:29:28|0.5533
01:29:29|0.5533
01:29:30|0.55328
01:29:31|0.55328
01:29:32|0.55328
01:29:33|0.55328
01:29:34|0.55328
01:29:36|0.55328
01:29:36|0.55266
01:29:37|0.55266
01:29:38|0.55266
01:29:39|0.55266
01:29:40|0.55266
01:29:41|0.55266
01:29:43|0.55266
01:29:44|0.55266
01:29:45|0.55266
01:29:46|0.55266
01:29:47|0.55266
01:29:48|0.55261
01:29:49|0.55261
01:29:50|0.55261
01:29:51|0.55261
01:29:52|0.55261
01:29:53|0.55261
01:29:54|0.55261
01:29:55|0.55261
01:29:56|0.55261
01:29:57|0.55259
01:29:58|0.55259
01:29:59|0.55259
01:30:00|0.55259
01:30:01|0.55259
01:30:02|0.55259
01:30:03|0.55259
01:30:04|0.55237
01:30:05|0.55237
01:30:06|0.55237
01:30:07|0.55237
01:30:08|0.55259
01:30:09|0.55259
01:30:10|0.55259
01:30:11|0.55259
01:30:12|0.55235
01:30:13|0.55235
01:30:14|0.55235
01:30:15|0.55235
01:30:16|0.55235
01:30:17|0.55257
01:30:18|0.55257
01:30:19|0.55257
01:30:20|0.55257
01:30:21|0.55257
01:30:22|0.55257
01:30:23|0.55257
01:30:24|0.55257
01:30:25|0.55257
01:30:27|0.55257
01:30:28|0.55194
01:30:29|0.55257
01:30:30|0.55266
01:30:31|0.55266
01:30:32|0.55266
01:30:33|0.55266
01:30:35|0.55266
01:30:36|0.55266
01:30:37|0.55266
01:30:39|0.55266
01:30:40|0.55266
01:30:40|0.55266
01:30:42|0.55266
01:30:43|0.55266
01:30:44|0.55266
01:30:45|0.55266
01:30:46|0.55266
01:30:47|0.55266
01:30:49|0.55266
01:30:50|0.55257
01:30:50|0.55257
01:30:51|0.55257
01:30:53|0.5532
01:30:54|0.5532
01:30:55|0.5532
01:30:56|0.5532
01:30:57|0.5532
01:30:58|0.5532
01:30:59|0.5532
01:31:00|0.5532
01:31:01|0.5532
01:31:02|0.5532
01:31:03|0.5532
01:31:04|0.5532
01:31:05|0.5532
01:31:06|0.5532
01:31:06|0.55338
01:31:08|0.5534
01:31:09|0.55342
01:31:10|0.55342
01:31:11|0.55342
01:31:13|0.5532
01:31:13|0.5532
01:31:15|0.5532
01:31:16|0.5532
01:31:17|0.55309
01:31:18|0.55322
01:31:19|0.55322
01:31:20|0.553
01:31:21|0.553
01:31:22|0.553
01:31:23|0.553
01:31:24|0.553
01:31:24|0.553
01:31:25|0.55298
01:31:28|0.55298
01:31:28|0.55298
01:31:30|0.55298
01:31:32|0.55298
01:31:32|0.55298
01:31:34|0.55298
01:31:36|0.55298
01:31:37|0.55298
01:31:39|0.55298
01:31:40|0.55298
01:31:42|0.55298
01:31:43|0.55298
01:31:44|0.55298
01:31:44|0.55298
01:31:46|0.55298
01:31:47|0.55303
01:31:47|0.55303
01:31:48|0.55303
01:31:50|0.55347
01:31:51|0.55358
01:31:52|0.55358
01:31:53|0.55361
01:31:54|0.55358
01:31:55|0.55358
01:31:55|0.55358
01:31:56|0.55358
01:31:57|0.55313
01:31:58|0.55313
01:31:59|0.55313
01:32:00|0.55313
01:32:01|0.55313
01:32:03|0.55313
01:32:03|0.55313
01:32:04|0.55313
01:32:05|0.55313
01:32:06|0.55313
01:32:07|0.55313
01:32:08|0.55313
01:32:09|0.55313
01:32:10|0.55313
01:32:12|0.55313
01:32:12|0.55313
01:32:13|0.55313
01:32:16|0.55293
01:32:17|0.55314
01:32:17|0.5535
01:32:18|0.5535
01:32:19|0.55358
01:32:20|0.55358
01:32:21|0.55356
01:32:22|0.55356
01:32:23|0.55356
01:32:24|0.55356
01:32:25|0.55356
01:32:26|0.55356
01:32:28|0.55356
01:32:29|0.55356
01:32:31|0.55356
01:32:32|0.55356
01:32:32|0.55356
01:32:35|0.55356
01:32:36|0.55356
01:32:37|0.55356
01:32:39|0.55356
01:32:39|0.55356
01:32:42|0.55356
01:32:42|0.55313
01:32:44|0.55313
01:32:45|0.55316
01:32:46|0.55271
01:32:47|0.55235
01:32:48|0.55235
01:32:49|0.55223
01:32:50|0.55225
01:32:51|0.55225
01:32:52|0.55225
01:32:53|0.55225
01:32:55|0.55197
01:32:55|0.55235
01:32:57|0.55235
01:32:58|0.55235
01:32:59|0.55235
01:33:00|0.55235
01:33:01|0.55225
01:33:02|0.55225
01:33:03|0.55225
01:33:04|0.55225
01:33:06|0.55225
01:33:07|0.55311
01:33:08|0.55311
01:33:09|0.55311
01:33:10|0.55311
01:33:11|0.553
01:33:12|0.553
01:33:13|0.553
01:33:14|0.553
01:33:15|0.553
01:33:16|0.553
01:33:17|0.553
01:33:18|0.553
01:33:19|0.553
01:33:21|0.553
01:33:21|0.553
01:33:22|0.553
01:33:24|0.553
01:33:25|0.553
01:33:26|0.553
01:33:27|0.553
01:33:28|0.553
01:33:30|0.553
01:33:32|0.553
01:33:33|0.553
01:33:34|0.55369
01:33:35|0.55369
01:33:36|0.55369
01:33:38|0.55369
01:33:38|0.55369
01:33:39|0.55369
01:33:40|0.55369
01:33:42|0.55369
01:33:43|0.5537
01:33:43|0.5537
01:33:44|0.5537
01:33:45|0.5537
01:33:47|0.5537
01:33:47|0.5537
01:33:48|0.5537
01:33:49|0.5537
01:33:50|0.5537
01:33:51|0.55299
01:33:52|0.55299
01:33:53|0.55299
01:33:54|0.55299
01:33:55|0.5535
01:33:57|0.5535
01:33:58|0.5535
01:33:59|0.5535
01:34:00|0.5535
01:34:01|0.55305
01:34:02|0.55372
01:34:03|0.55375
01:34:04|0.55375
01:34:05|0.55375
01:34:06|0.55375
01:34:07|0.55375
01:34:08|0.55387
01:34:09|0.55387
01:34:10|0.55387
01:34:11|0.55387
01:34:12|0.55387
01:34:13|0.55387
01:34:14|0.55388
01:34:15|0.5534
01:34:16|0.5534
01:34:17|0.5534
01:34:18|0.5534
01:34:19|0.5534
01:34:20|0.5534
01:34:21|0.5534
01:34:22|0.55324
01:34:23|0.55324
01:34:24|0.55324
01:34:25|0.55324
01:34:26|0.55312
01:34:27|0.55324
01:34:28|0.55324
01:34:29|0.55324
01:34:31|0.55324
01:34:33|0.55324
01:34:34|0.55324
01:34:34|0.55324
01:34:35|0.55324
01:34:36|0.55324
01:34:38|0.55324
01:34:38|0.55324
01:34:40|0.55324
01:34:40|0.55324
01:34:42|0.55324
01:34:43|0.55324
01:34:43|0.55324
01:34:44|0.55324
01:34:45|0.55324
01:34:47|0.55324
01:34:48|0.55324
01:34:49|0.55324
01:34:51|0.55324
01:34:51|0.55324
01:34:53|0.55324
01:34:54|0.55324
01:34:54|0.55324
01:34:56|0.55324
01:34:56|0.55324
01:34:58|0.55324
01:34:58|0.55324
01:34:59|0.55324
01:35:00|0.55324
01:35:01|0.55323
01:35:03|0.55323
01:35:04|0.55323
01:35:04|0.55323
01:35:05|0.55323
01:35:06|0.55323
01:35:07|0.55323
01:35:09|0.55324
01:35:09|0.55324
01:35:10|0.55324
01:35:12|0.55324
01:35:12|0.55324
01:35:13|0.55277
01:35:15|0.55277
01:35:15|0.55277
01:35:16|0.55277
01:35:17|0.55277
01:35:18|0.55277
01:35:19|0.55277
01:35:20|0.55277
01:35:21|0.55277
01:35:22|0.55277
01:35:23|0.55277
01:35:24|0.55277
01:35:25|0.55277
01:35:26|0.55277
01:35:27|0.55277
01:35:28|0.55312
01:35:30|0.55235
01:35:31|0.55235
01:35:33|0.55235
01:35:34|0.55252
01:35:35|0.55252
01:35:36|0.55252
01:35:37|0.55252
01:35:38|0.55252
01:35:39|0.55252
01:35:41|0.55252
01:35:41|0.55252
01:35:42|0.55252
01:35:43|0.55252
01:35:44|0.55228
01:35:46|0.552
01:35:46|0.55225
01:35:47|0.55225
01:35:48|0.55225
01:35:49|0.5516
01:35:50|0.5516
01:35:51|0.5516
01:35:52|0.5516
01:35:54|0.5516
01:35:55|0.5516
01:35:56|0.5516
01:35:57|0.5516
01:35:59|0.55164
01:35:59|0.55164
01:36:00|0.5516
01:36:02|0.5516
01:36:03|0.5516
01:36:04|0.5516
01:36:05|0.5516
01:36:06|0.5516
01:36:07|0.5516
01:36:08|0.5516
01:36:09|0.55164
01:36:09|0.55164
01:36:11|0.55164
01:36:12|0.55164
01:36:12|0.55164
01:36:14|0.55164
01:36:14|0.55186
01:36:15|0.55186
01:36:17|0.55252
01:36:18|0.55324
01:36:19|0.55324
01:36:20|0.55238
01:36:20|0.55238
01:36:21|0.55238
01:36:23|0.55238
01:36:24|0.55238
01:36:24|0.55238
01:36:25|0.55238
01:36:27|0.55238
01:36:28|0.55238
01:36:29|0.55238
01:36:29|0.55238
01:36:30|0.55238
01:36:31|0.55238
01:36:32|0.55238
01:36:34|0.55238
01:36:35|0.55238
01:36:37|0.55238
01:36:38|0.55238
01:36:39|0.55238
01:36:40|0.55238
01:36:40|0.55238
01:36:42|0.55238
01:36:43|0.55205
01:36:43|0.55205
01:36:45|0.55199
01:36:46|0.55112
01:36:47|0.55119
01:36:48|0.55119
01:36:49|0.55119
01:36:50|0.55119
01:36:51|0.55119
01:36:52|0.55136
01:36:53|0.55136
01:36:55|0.55154
01:36:55|0.55154
01:36:57|0.55154
01:36:58|0.55154
01:36:59|0.55154
01:37:00|0.55154
01:37:01|0.55154
01:37:02|0.55154
01:37:03|0.55154
01:37:04|0.55154
01:37:05|0.55153
01:37:06|0.55082
01:37:07|0.55082
01:37:08|0.55082
01:37:09|0.55082
01:37:10|0.55082
01:37:11|0.55082
01:37:13|0.55082
01:37:13|0.55082
01:37:15|0.55082
01:37:16|0.55082
01:37:17|0.55082
01:37:18|0.55082
01:37:19|0.55082
01:37:20|0.55082
01:37:21|0.552
01:37:22|0.55257
01:37:22|0.55257
01:37:24|0.55253
01:37:25|0.55253
01:37:26|0.55277
01:37:27|0.55277
01:37:28|0.55277
01:37:29|0.55293
01:37:30|0.55293
01:37:32|0.55293
01:37:33|0.55293
01:37:34|0.55293
01:37:36|0.55293
01:37:37|0.55227
01:37:37|0.55227
01:37:39|0.55227
01:37:39|0.55227
01:37:42|0.55227
01:37:42|0.55228
01:37:44|0.55281
01:37:44|0.55281
01:37:45|0.55281
01:37:46|0.55304
01:37:47|0.55305
01:37:48|0.55305
01:37:49|0.55331
01:37:50|0.55331
01:37:52|0.55329
01:37:52|0.55329
01:37:54|0.55329
01:37:54|0.55329
01:37:56|0.55264
01:37:57|0.55264
01:37:57|0.55264
01:37:59|0.55264
01:37:59|0.55264
01:38:00|0.55262
01:38:01|0.55262
01:38:03|0.55262
01:38:05|0.55262
01:38:05|0.55262
01:38:06|0.55262
01:38:07|0.55262
01:38:08|0.55301
01:38:09|0.55301
01:38:10|0.55301
01:38:11|0.55301
01:38:12|0.55324
01:38:13|0.55324
01:38:14|0.55324
01:38:15|0.55324
01:38:16|0.553
01:38:17|0.553
01:38:18|0.553
01:38:19|0.553
01:38:20|0.553
01:38:21|0.553
01:38:22|0.553
01:38:23|0.553
01:38:24|0.553
01:38:26|0.553
01:38:27|0.553
01:38:27|0.553
01:38:28|0.553
01:38:30|0.553
01:38:31|0.553
01:38:32|0.553
01:38:33|0.55311
01:38:35|0.55322
01:38:37|0.55324
01:38:37|0.55329
01:38:39|0.55329
01:38:40|0.55329
01:38:41|0.55344
01:38:43|0.55344
01:38:44|0.55344
01:38:46|0.55336
01:38:47|0.55336
01:38:48|0.55334
01:38:49|0.55334
01:38:49|0.55334
01:38:51|0.55334
01:38:51|0.55334
01:38:52|0.55334
01:38:53|0.55334
01:38:55|0.55334
01:38:56|0.55334
01:38:56|0.55334
01:38:57|0.55334
01:38:58|0.55334
01:38:59|0.55334
01:39:01|0.55334
01:39:01|0.55334
01:39:04|0.5529
01:39:04|0.5529
01:39:05|0.5529
01:39:06|0.55241
01:39:07|0.55241
01:39:08|0.55241
01:39:09|0.55241
01:39:10|0.55241
01:39:11|0.55241
01:39:12|0.55241
01:39:13|0.55241
01:39:14|0.55303
01:39:15|0.55268
01:39:16|0.55268
01:39:17|0.55268
01:39:18|0.55268
01:39:19|0.55268
01:39:20|0.55268
01:39:21|0.55268
01:39:22|0.55268
01:39:23|0.55268
01:39:24|0.55268
01:39:25|0.55268
01:39:26|0.55268
01:39:27|0.55268
01:39:28|0.553
01:39:29|0.553
01:39:30|0.553
01:39:31|0.553
01:39:32|0.553
01:39:33|0.553
01:39:35|0.553
01:39:37|0.553
01:39:39|0.55361
01:39:40|0.55361
01:39:42|0.55361
01:39:43|0.55361
01:39:43|0.55361
01:39:45|0.55361
01:39:45|0.55361
01:39:47|0.55382
01:39:48|0.55382
01:39:48|0.55382
01:39:49|0.55382
01:39:50|0.5539
01:39:51|0.55409
01:39:52|0.55434
01:39:54|0.55434
01:39:55|0.55434
01:39:56|0.55444
01:39:56|0.55444
01:39:57|0.55444
01:39:58|0.55444
01:39:59|0.55444
01:40:00|0.55444
01:40:01|0.55444
01:40:04|0.55416
01:40:04|0.55377
01:40:05|0.55377
01:40:06|0.55377
01:40:07|0.55377
01:40:08|0.55377
01:40:09|0.55391
01:40:11|0.55382
01:40:12|0.55382
01:40:13|0.55382
01:40:14|0.55382
01:40:15|0.55382
01:40:16|0.55382
01:40:17|0.55382
01:40:18|0.55382
01:40:19|0.55382
01:40:20|0.55382
01:40:21|0.55382
01:40:22|0.55389
01:40:23|0.55389
01:40:24|0.55372
01:40:25|0.55372
01:40:26|0.55372
01:40:27|0.55372
01:40:28|0.5541
01:40:29|0.5541
01:40:30|0.5541
01:40:31|0.5541
01:40:32|0.55361
01:40:33|0.55361
01:40:34|0.55361
01:40:35|0.55361
01:40:36|0.55361
01:40:37|0.55361
01:40:38|0.55361
01:40:39|0.55361
01:40:40|0.55361
01:40:41|0.55361
01:40:43|0.55361
01:40:45|0.55416
01:40:46|0.55416
01:40:48|0.55416
01:40:49|0.55416
01:40:50|0.55416
01:40:52|0.55416
01:40:53|0.55416
01:40:54|0.55416
01:40:55|0.55416
01:40:56|0.55361
01:40:57|0.55338
01:40:58|0.55338
01:40:59|0.55338
01:41:00|0.55348
01:41:01|0.55341
01:41:02|0.55341
01:41:03|0.55341
01:41:04|0.55297
01:41:05|0.55297
01:41:06|0.55297
01:41:07|0.55297
01:41:08|0.55297
01:41:09|0.55297
01:41:10|0.55295
01:41:11|0.55295
01:41:12|0.55295
01:41:13|0.55295
01:41:15|0.55295
01:41:15|0.55295
01:41:16|0.55324
01:41:18|0.55324
01:41:18|0.55324
01:41:19|0.55324
01:41:20|0.55295
01:41:21|0.55295
01:41:22|0.55327
01:41:23|0.55327
01:41:24|0.55327
01:41:25|0.55327
01:41:26|0.55327
01:41:27|0.55327
01:41:28|0.55327
01:41:29|0.55327
01:41:30|0.55327
01:41:31|0.55327
01:41:32|0.55327
01:41:33|0.55333
01:41:34|0.55333
01:41:35|0.55333
01:41:37|0.55396
01:41:38|0.55396
01:41:39|0.55396
01:41:40|0.55396
01:41:42|0.55396
01:41:42|0.55396
01:41:44|0.55399
01:41:45|0.55399
01:41:46|0.55399
01:41:48|0.55399
01:41:49|0.55399
01:41:49|0.55399
01:41:51|0.55399
01:41:52|0.55399
01:41:53|0.55399
01:41:54|0.55399
01:41:54|0.55333
01:41:56|0.55333
01:41:57|0.55333
01:41:58|0.55333
01:41:59|0.55333
01:42:00|0.55333
01:42:00|0.55267
01:42:01|0.55267
01:42:03|0.55267
01:42:03|0.55267
01:42:05|0.55302
01:42:05|0.55302
01:42:06|0.55302
01:42:08|0.55302
01:42:08|0.55302
01:42:09|0.55302
01:42:11|0.55302
01:42:12|0.55286
01:42:13|0.55286
01:42:14|0.55286
01:42:14|0.55286
01:42:15|0.55286
01:42:17|0.55286
01:42:17|0.55286
01:42:18|0.55286
01:42:20|0.55286
01:42:21|0.55286
01:42:22|0.55333
01:42:23|0.55333
01:42:23|0.55333
01:42:24|0.55333
01:42:25|0.55333
01:42:27|0.55333
01:42:28|0.55333
01:42:28|0.55333
01:42:30|0.55333
01:42:31|0.55333
01:42:31|0.55333
01:42:33|0.55333
01:42:34|0.55333
01:42:34|0.55333
01:42:36|0.55432
01:42:37|0.55432
01:42:39|0.55432
01:42:40|0.55432
01:42:42|0.55432
01:42:43|0.55432
01:42:44|0.55469
01:42:45|0.55469
01:42:46|0.55404
01:42:47|0.55404
01:42:49|0.55333
01:42:50|0.55351
01:42:51|0.55351
01:42:52|0.55351
01:42:53|0.55351
01:42:54|0.55351
01:42:55|0.55338
01:42:56|0.55338
01:42:57|0.55338
01:42:58|0.55338
01:42:59|0.55353
01:43:00|0.55353
01:43:01|0.55353
01:43:02|0.55353
01:43:03|0.55353
01:43:04|0.55353
01:43:05|0.55353
01:43:06|0.55395
01:43:07|0.554
01:43:08|0.554
01:43:09|0.554
01:43:10|0.554
01:43:11|0.554
01:43:12|0.55394
01:43:13|0.55394
01:43:14|0.55394
01:43:15|0.55394
01:43:16|0.55394
01:43:17|0.55394
01:43:18|0.554
01:43:19|0.554
01:43:20|0.554
01:43:21|0.554
01:43:22|0.554
01:43:23|0.554
01:43:24|0.554
01:43:25|0.55402
01:43:26|0.5544
01:43:27|0.5544
01:43:28|0.5544
01:43:29|0.5544
01:43:30|0.55442
01:43:31|0.55442
01:43:32|0.55442
01:43:33|0.55442
01:43:34|0.5544
01:43:35|0.5544
01:43:36|0.5544
01:43:37|0.5544
01:43:38|0.5544
01:43:40|0.5544
01:43:41|0.5544
01:43:42|0.55445
01:43:43|0.55398
01:43:44|0.55398
01:43:45|0.55398
01:43:46|0.55398
01:43:47|0.55398
01:43:48|0.55398
01:43:49|0.55398
01:43:50|0.55398
01:43:51|0.55398
01:43:52|0.55383
01:43:53|0.55383
01:43:54|0.55383
01:43:55|0.55383
01:43:56|0.55383
01:43:57|0.55383
01:43:58|0.55383
01:43:59|0.55383
01:44:00|0.55383
01:44:01|0.55383
01:44:02|0.55383
01:44:03|0.55356
01:44:04|0.55356
01:44:05|0.55356
01:44:06|0.55356
01:44:07|0.55338
01:44:08|0.55338
01:44:09|0.55338
01:44:10|0.55338
01:44:11|0.55297
01:44:12|0.55338
01:44:13|0.55338
01:44:14|0.55338
01:44:15|0.55338
01:44:16|0.55338
01:44:17|0.55338
01:44:18|0.55338
01:44:19|0.55338
01:44:20|0.55338
01:44:21|0.55338
01:44:22|0.55338
01:44:23|0.55338
01:44:24|0.55338
01:44:25|0.55338
01:44:26|0.55338
01:44:27|0.55338
01:44:28|0.55338
01:44:29|0.55338
01:44:30|0.55338
01:44:31|0.55301
01:44:32|0.55301
01:44:33|0.55335
01:44:35|0.55335
01:44:35|0.55335
01:44:36|0.55335
01:44:37|0.55338
01:44:38|0.55338
01:44:40|0.55338
01:44:42|0.55338
01:44:43|0.55338
01:44:45|0.55338
01:44:47|0.55422
01:44:47|0.55422
01:44:48|0.55422
01:44:50|0.55422
01:44:51|0.55422
01:44:51|0.55412
01:44:53|0.55412
01:44:54|0.55412
01:44:54|0.55412
01:44:55|0.55412
01:44:57|0.55412
01:44:58|0.55412
01:44:59|0.55412
01:44:59|0.55412
01:45:01|0.55412
01:45:01|0.55412
01:45:03|0.55412
01:45:04|0.55412
01:45:05|0.55398
01:45:05|0.55398
01:45:07|0.55398
01:45:07|0.55398
01:45:08|0.55398
01:45:10|0.55398
01:45:11|0.55398
01:45:11|0.55398
01:45:12|0.55398
01:45:13|0.55398
01:45:15|0.55398
01:45:16|0.55398
01:45:17|0.55398
01:45:18|0.55398
01:45:18|0.55398
01:45:19|0.55398
01:45:20|0.55398
01:45:21|0.55398
01:45:22|0.55398
01:45:23|0.55398
01:45:25|0.55398
01:45:26|0.55398
01:45:26|0.55398
01:45:27|0.55398
01:45:29|0.55398
01:45:30|0.55398
01:45:30|0.55398
01:45:32|0.55398
01:45:33|0.55369
01:45:34|0.55369
01:45:35|0.55369
01:45:35|0.55369
01:45:37|0.55369
01:45:38|0.55369
01:45:39|0.554
01:45:40|0.554
01:45:41|0.554
01:45:43|0.554
01:45:44|0.55338
01:45:45|0.55338
01:45:45|0.55386
01:45:48|0.55386
01:45:48|0.55386
01:45:49|0.55386
01:45:50|0.55386
01:45:51|0.5534
01:45:52|0.5534
01:45:54|0.55281
01:45:54|0.55281
01:45:55|0.55281
01:45:57|0.55281
01:45:57|0.5534
01:45:58|0.5532
01:45:59|0.5532
01:46:01|0.5532
01:46:02|0.5532
01:46:03|0.5532
01:46:04|0.5532
01:46:05|0.5532
01:46:05|0.5532
01:46:06|0.5532
01:46:08|0.5532
01:46:08|0.5532
01:46:10|0.5532
01:46:10|0.55323
01:46:12|0.55323
01:46:13|0.55323
01:46:13|0.55273
01:46:14|0.55273
01:46:16|0.55273
01:46:17|0.55273
01:46:18|0.55273
01:46:18|0.55273
01:46:19|0.55273
01:46:21|0.55273
01:46:21|0.55273
01:46:22|0.55273
01:46:24|0.55273
01:46:25|0.55273
01:46:25|0.55273
01:46:27|0.55273
01:46:28|0.55273
01:46:28|0.55273
01:46:29|0.55272
01:46:30|0.55272
01:46:32|0.55272
01:46:32|0.55213
01:46:33|0.552
01:46:34|0.552
01:46:36|0.552
01:46:37|0.552
01:46:38|0.552
01:46:39|0.552
01:46:40|0.552
01:46:42|0.55184
01:46:44|0.55184
01:46:46|0.55196
01:46:46|0.55196
01:46:47|0.55196
01:46:49|0.55196
01:46:49|0.55196
01:46:51|0.55196
01:46:52|0.55196
01:46:52|0.55196
01:46:54|0.55196
01:46:56|0.55196
01:46:57|0.55196
01:46:58|0.55196
01:46:59|0.55247
01:47:00|0.55273
01:47:01|0.55273
01:47:02|0.55273
01:47:03|0.55297
01:47:04|0.55297
01:47:05|0.55297
01:47:07|0.55297
01:47:08|0.55297
01:47:09|0.55297
01:47:10|0.55297
01:47:11|0.55297
01:47:11|0.55297
01:47:13|0.55297
01:47:14|0.55297
01:47:14|0.55239
01:47:15|0.5526
01:47:17|0.5526
01:47:17|0.5526
01:47:19|0.5526
01:47:20|0.5526
01:47:21|0.5526
01:47:22|0.5526
01:47:23|0.5526
01:47:24|0.55252
01:47:25|0.55252
01:47:26|0.55252
01:47:26|0.55252
01:47:28|0.55252
01:47:29|0.55252
01:47:29|0.55252
01:47:31|0.55252
01:47:31|0.55252
01:47:33|0.55252
01:47:34|0.55252
01:47:35|0.55252
01:47:36|0.55252
01:47:37|0.55252
01:47:37|0.55252
01:47:38|0.55252
01:47:40|0.55252
01:47:41|0.55252
01:47:42|0.55252
01:47:44|0.55252
01:47:44|0.5517
01:47:45|0.55209
01:47:47|0.55209
01:47:48|0.55209
01:47:49|0.55245
01:47:50|0.55245
01:47:51|0.55245
01:47:52|0.55245
01:47:53|0.55245
01:47:55|0.55245
01:47:55|0.55245
01:47:57|0.55245
01:47:58|0.55245
01:47:59|0.55245
01:48:00|0.55245
01:48:01|0.55245
01:48:02|0.55245
01:48:03|0.55245
01:48:04|0.55245
01:48:05|0.55245
01:48:07|0.55245
01:48:07|0.55245
01:48:09|0.55245
01:48:09|0.55245
01:48:10|0.55245
01:48:11|0.55245
01:48:12|0.55245
01:48:13|0.55245
01:48:14|0.55237
01:48:15|0.55237
01:48:16|0.55237
01:48:17|0.55162
01:48:18|0.5515
01:48:19|0.55138
01:48:20|0.55133
01:48:21|0.55133
01:48:22|0.55133
01:48:23|0.55133
01:48:25|0.55133
01:48:26|0.55131
01:48:27|0.55104
01:48:28|0.55104
01:48:29|0.55104
01:48:30|0.55104
01:48:31|0.55104
01:48:32|0.55112
01:48:33|0.55112
01:48:34|0.5513
01:48:35|0.551
01:48:36|0.551
01:48:37|0.55084
01:48:38|0.5507
01:48:39|0.55067
01:48:40|0.55067
01:48:41|0.55061
01:48:42|0.55056
01:48:43|0.55056
01:48:45|0.55047
01:48:45|0.55044
01:48:47|0.55044
01:48:48|0.55047
01:48:50|0.55047
01:48:52|0.55047
01:48:53|0.55037
01:48:54|0.55037
01:48:55|0.55037
01:48:57|0.55193
01:48:58|0.55238
01:48:58|0.55238
01:49:00|0.55238
01:49:01|0.55238
01:49:02|0.55238
01:49:02|0.55238
01:49:04|0.55238
01:49:05|0.55238
01:49:06|0.55238
01:49:06|0.55248
01:49:07|0.55243
01:49:09|0.55272
01:49:10|0.55272
01:49:10|0.55291
01:49:12|0.55291
01:49:13|0.55297
01:49:13|0.55297
01:49:15|0.55297
01:49:15|0.55297
01:49:17|0.55297
01:49:18|0.55297
01:49:18|0.55297
01:49:20|0.55297
01:49:21|0.55297
01:49:22|0.55251
01:49:23|0.55251
01:49:25|0.55251
01:49:25|0.55251
01:49:26|0.55251
01:49:27|0.55297
01:49:28|0.55297
01:49:30|0.55297
01:49:30|0.55297
01:49:31|0.55297
01:49:32|0.55297
01:49:33|0.553
01:49:34|0.55346
01:49:35|0.55353
01:49:37|0.55353
01:49:37|0.55353
01:49:39|0.55353
01:49:39|0.55353
01:49:40|0.55416
01:49:41|0.5543
01:49:43|0.55435
01:49:43|0.55435
01:49:46|0.55435
01:49:47|0.55446
01:49:49|0.5543
01:49:50|0.5543
01:49:50|0.5543
01:49:53|0.5543
01:49:53|0.5543
01:49:54|0.5543
01:49:56|0.5543
01:49:56|0.55375
01:49:58|0.55375
01:49:58|0.5543
01:49:59|0.5543
01:50:00|0.5543
01:50:02|0.5543
01:50:02|0.5543
01:50:04|0.55446
01:50:05|0.5545
01:50:05|0.5545
01:50:07|0.55459
01:50:07|0.55479
01:50:08|0.55479
01:50:09|0.55479
01:50:11|0.55483
01:50:11|0.55479
01:50:12|0.55491
01:50:13|0.55491
01:50:14|0.55491
01:50:15|0.55494
01:50:18|0.55494
01:50:18|0.55494
01:50:19|0.55496
01:50:20|0.55496
01:50:21|0.55496
01:50:22|0.55496
01:50:23|0.55496
01:50:24|0.55443
01:50:25|0.55496
01:50:26|0.55496
01:50:27|0.55496
01:50:28|0.55496
01:50:29|0.55494
01:50:30|0.55494
01:50:31|0.55494
01:50:32|0.55494
01:50:33|0.55494
01:50:34|0.5551
01:50:35|0.55534
01:50:36|0.55534
01:50:37|0.55534
01:50:38|0.55534
01:50:39|0.55437
01:50:40|0.55437
01:50:42|0.55437
01:50:43|0.55437
01:50:43|0.55437
01:50:44|0.55437
01:50:45|0.55437
01:50:48|0.55503
01:50:49|0.55503
01:50:50|0.55503
01:50:52|0.55503
01:50:54|0.55503
01:50:55|0.55503
01:50:56|0.55503
01:50:57|0.55503
01:50:58|0.555
01:50:59|0.555
01:51:00|0.555
01:51:01|0.555
01:51:02|0.55535
01:51:04|0.55535
01:51:04|0.55535
01:51:05|0.55535
01:51:06|0.55535
01:51:08|0.55535
01:51:09|0.55535
01:51:09|0.55563
01:51:11|0.55563
01:51:12|0.55563
01:51:13|0.55563
01:51:13|0.55564
01:51:14|0.55564
01:51:16|0.55564
01:51:16|0.55564
01:51:17|0.55564
01:51:19|0.55564
01:51:19|0.55564
01:51:20|0.55564
01:51:21|0.55582
01:51:22|0.55582
01:51:23|0.55582
01:51:24|0.55582
01:51:25|0.55582
01:51:26|0.55582
01:51:28|0.55582
01:51:29|0.55582
01:51:29|0.55535
01:51:30|0.55535
01:51:32|0.55535
01:51:33|0.55535
01:51:33|0.55535
01:51:35|0.55563
01:51:36|0.55563
01:51:36|0.55563
01:51:37|0.55563
01:51:39|0.55563
01:51:39|0.55563
01:51:40|0.55577
01:51:41|0.55577
01:51:42|0.55577
01:51:43|0.55577
01:51:44|0.55577
01:51:45|0.55577
01:51:48|0.55577
01:51:50|0.55556
01:51:50|0.55556
01:51:51|0.55556
01:51:52|0.55556
01:51:53|0.55556
01:51:54|0.55556
01:51:56|0.55507
01:51:56|0.55507
01:51:57|0.55507
01:52:00|0.55507
01:52:00|0.55507
01:52:01|0.55507
01:52:02|0.55507
01:52:03|0.55507
01:52:04|0.555
01:52:05|0.555
01:52:06|0.55474
01:52:07|0.55474
01:52:08|0.55474
01:52:09|0.55474
01:52:10|0.55474
01:52:11|0.55474
01:52:12|0.55474
01:52:13|0.55474
01:52:14|0.55474
01:52:15|0.55474
01:52:16|0.55474
01:52:17|0.55474
01:52:18|0.55474
01:52:19|0.55474
01:52:21|0.55474
01:52:21|0.55474
01:52:23|0.55529
01:52:24|0.55529
01:52:24|0.55529
01:52:26|0.55529
01:52:27|0.55529
01:52:28|0.55529
01:52:28|0.55529
01:52:30|0.55529
01:52:31|0.55506
01:52:32|0.55506
01:52:33|0.55506
01:52:34|0.55506
01:52:35|0.55506
01:52:35|0.55506
01:52:38|0.55506
01:52:38|0.55506
01:52:39|0.55506
01:52:41|0.55506
01:52:43|0.55506
01:52:43|0.5549
01:52:44|0.5549
01:52:45|0.5549
01:52:46|0.5549
01:52:47|0.5549
01:52:49|0.5549
01:52:50|0.5549
01:52:51|0.5549
01:52:53|0.55432
01:52:54|0.55432
01:52:55|0.5543
01:52:56|0.5543
01:52:58|0.5543
01:53:00|0.5543
01:53:00|0.5543
01:53:01|0.5543
01:53:03|0.5543
01:53:03|0.5543
01:53:05|0.5543
01:53:06|0.5543
01:53:06|0.55462
01:53:08|0.55462
01:53:09|0.55462
01:53:10|0.55461
01:53:10|0.55461
01:53:11|0.55461
01:53:12|0.5543
01:53:13|0.5543
01:53:14|0.5543
01:53:15|0.55435
01:53:16|0.55435
01:53:17|0.55435
01:53:18|0.55435
01:53:19|0.55435
01:53:20|0.55435
01:53:23|0.55435
01:53:23|0.55435
01:53:24|0.55435
01:53:26|0.55435
01:53:26|0.55435
01:53:27|0.555
01:53:28|0.555
01:53:29|0.555
01:53:30|0.555
01:53:31|0.555
01:53:32|0.555
01:53:34|0.555
01:53:34|0.555
01:53:35|0.55543
01:53:36|0.55543
01:53:38|0.555
01:53:39|0.555
01:53:40|0.55484
01:53:41|0.55484
01:53:42|0.55484
01:53:43|0.55484
01:53:44|0.55484
01:53:45|0.55484
01:53:46|0.55484
01:53:47|0.55484
01:53:48|0.55484
01:53:50|0.55484
01:53:52|0.55484
01:53:53|0.55484
01:53:54|0.55484
01:53:55|0.55484
01:53:56|0.55484
01:53:57|0.55484
01:53:59|0.55499
01:53:59|0.55497
01:54:00|0.55497
01:54:02|0.55497
01:54:03|0.555
01:54:04|0.555
01:54:04|0.555
01:54:05|0.555
01:54:07|0.555
01:54:08|0.555
01:54:08|0.55489
01:54:10|0.55489
01:54:11|0.55489
01:54:12|0.55489
01:54:13|0.55489
01:54:13|0.55489
01:54:15|0.55489
01:54:16|0.55489
01:54:17|0.55489
01:54:17|0.55488
01:54:18|0.55488
01:54:20|0.55488
01:54:21|0.55488
01:54:22|0.55488
01:54:23|0.55488
01:54:25|0.55488
01:54:26|0.55488
01:54:27|0.55512
01:54:27|0.55512
01:54:28|0.55512
01:54:29|0.55512
01:54:31|0.55465
01:54:31|0.5545
01:54:33|0.5545
01:54:34|0.5545
01:54:34|0.5545
01:54:36|0.5545
01:54:37|0.5545
01:54:37|0.5545
01:54:38|0.5545
01:54:40|0.5545
01:54:40|0.5545
01:54:41|0.5545
01:54:42|0.5545
01:54:44|0.5545
01:54:44|0.55453
01:54:45|0.55453
01:54:46|0.55453
01:54:47|0.55453
01:54:48|0.55453
01:54:49|0.55453
01:54:51|0.55453
01:54:53|0.55453
01:54:54|0.55453
01:54:54|0.55453
01:54:56|0.55453
01:54:57|0.55453
01:54:58|0.55453
01:54:59|0.55453
01:55:00|0.55465
01:55:01|0.55454
01:55:03|0.55454
01:55:04|0.55454
01:55:05|0.55454
01:55:06|0.55454
01:55:07|0.55454
01:55:08|0.55454
01:55:09|0.55454
01:55:10|0.55454
01:55:11|0.55454
01:55:12|0.55454
01:55:13|0.55454
01:55:14|0.55454
01:55:15|0.55454
01:55:16|0.55454
01:55:17|0.55454
01:55:18|0.55454
01:55:19|0.55454
01:55:20|0.55454
01:55:21|0.55454
01:55:22|0.55459
01:55:23|0.55458
01:55:24|0.55424
01:55:25|0.55424
01:55:27|0.55424
01:55:28|0.55424
01:55:29|0.55424
01:55:30|0.55424
01:55:30|0.55424
01:55:31|0.55424
01:55:32|0.55424
01:55:33|0.55424
01:55:35|0.55404
01:55:35|0.55422
01:55:37|0.55422
01:55:38|0.55422
01:55:39|0.55422
01:55:39|0.55422
01:55:40|0.55396
01:55:41|0.55396
01:55:42|0.55396
01:55:44|0.55387
01:55:44|0.55382
01:55:45|0.55384
01:55:46|0.55384
01:55:47|0.55384
01:55:49|0.55412
01:55:49|0.55383
01:55:51|0.55383
01:55:52|0.55383
01:55:53|0.55383
01:55:54|0.55369
01:55:56|0.55369
01:55:57|0.55369
01:55:59|0.55369
01:55:59|0.55369
01:56:01|0.55369
01:56:01|0.55369
01:56:03|0.55356
01:56:04|0.55356
01:56:06|0.55356
01:56:06|0.55356
01:56:07|0.55341
01:56:08|0.55335
01:56:10|0.55335
01:56:11|0.55335
01:56:12|0.55335
01:56:14|0.55328
01:56:15|0.55325
01:56:16|0.55325
01:56:17|0.55325
01:56:18|0.55325
01:56:19|0.55325
01:56:20|0.55297
01:56:21|0.55294
01:56:22|0.55294
01:56:23|0.55294
01:56:24|0.55287
01:56:25|0.55287
01:56:26|0.55287
01:56:27|0.55272
01:56:28|0.55265
01:56:29|0.55265
01:56:30|0.55264
01:56:31|0.55264
01:56:32|0.55264
01:56:33|0.55264
01:56:34|0.55264
01:56:35|0.55264
01:56:36|0.55264
01:56:37|0.55264
01:56:38|0.55264
01:56:39|0.55264
01:56:40|0.55263
01:56:41|0.5526
01:56:42|0.5526
01:56:43|0.55273
01:56:44|0.55273
01:56:45|0.55273
01:56:46|0.55273
01:56:47|0.55273
01:56:48|0.55273
01:56:49|0.55273
01:56:50|0.5528
01:56:51|0.5528
01:56:52|0.5528
01:56:54|0.5528
01:56:55|0.55324
01:56:55|0.55324
01:56:57|0.553
01:56:57|0.55335
01:57:00|0.55335
01:57:00|0.55376
01:57:01|0.55376
01:57:02|0.55376
01:57:03|0.55376
01:57:05|0.55403
01:57:06|0.55403
01:57:08|0.55403
01:57:08|0.55432
01:57:10|0.55432
01:57:11|0.55432
01:57:12|0.55432
01:57:13|0.55432
01:57:15|0.55432
01:57:15|0.55432
01:57:17|0.55448
01:57:18|0.55448
01:57:19|0.55448
01:57:20|0.55448
01:57:20|0.55476
01:57:22|0.55476
01:57:23|0.55476
01:57:24|0.55476
01:57:25|0.55459
01:57:26|0.55459
01:57:27|0.55459
01:57:28|0.55459
01:57:29|0.55459
01:57:30|0.55459
01:57:30|0.55459
01:57:32|0.55459
01:57:32|0.55459
01:57:34|0.55459
01:57:35|0.55459
01:57:36|0.55459
01:57:37|0.55459
01:57:38|0.55459
01:57:39|0.55459
01:57:40|0.55459
01:57:41|0.55459
01:57:41|0.55459
01:57:43|0.55459
01:57:44|0.55459
01:57:45|0.55459
01:57:45|0.55459
01:57:46|0.55459
01:57:48|0.55459
01:57:49|0.55459
01:57:49|0.55447
01:57:51|0.55447
01:57:52|0.55447
01:57:54|0.55447
01:57:55|0.55447
01:57:57|0.554
01:57:57|0.554
01:57:59|0.554
01:58:00|0.554
01:58:02|0.55377
01:58:02|0.55377
01:58:04|0.55377
01:58:06|0.55377
01:58:08|0.55377
01:58:09|0.55377
01:58:09|0.55377
01:58:10|0.55377
01:58:11|0.55377
01:58:12|0.55377
01:58:13|0.55377
01:58:14|0.55377
01:58:15|0.55377
01:58:16|0.55377
01:58:17|0.55377
01:58:18|0.55377
01:58:19|0.554
01:58:20|0.554
01:58:22|0.554
01:58:23|0.554
01:58:25|0.55432
01:58:25|0.55432
01:58:26|0.55432
01:58:27|0.55432
01:58:28|0.55432
01:58:29|0.55459
01:58:30|0.55459
01:58:31|0.55481
01:58:32|0.55481
01:58:33|0.55481
01:58:34|0.55481
01:58:35|0.55498
01:58:36|0.55498
01:58:37|0.55498
01:58:38|0.55518
01:58:39|0.55518
01:58:40|0.55518
01:58:41|0.55518
01:58:42|0.55518
01:58:44|0.55518
01:58:45|0.55518
01:58:46|0.5548
01:58:47|0.5548
01:58:48|0.5548
01:58:49|0.5548
01:58:51|0.5548
01:58:52|0.5548
01:58:52|0.5548
01:58:53|0.5548
01:58:56|0.5548
01:58:57|0.5548
01:58:58|0.55459
01:59:00|0.55459
01:59:01|0.55459
01:59:01|0.55411
01:59:02|0.55411
01:59:03|0.55411
01:59:04|0.55411
01:59:06|0.55411
01:59:07|0.55411
01:59:08|0.55411
01:59:09|0.55411
01:59:10|0.55411
01:59:11|0.55411
01:59:12|0.55411
01:59:13|0.55411
01:59:14|0.55411
01:59:15|0.55411
01:59:16|0.55411
01:59:17|0.55411
01:59:18|0.55411
01:59:19|0.55411
01:59:20|0.55411
01:59:21|0.55401
01:59:23|0.55401
01:59:24|0.55365
01:59:25|0.55365
01:59:26|0.55365
01:59:27|0.55365
01:59:27|0.553
01:59:29|0.553
01:59:29|0.553
01:59:31|0.553
01:59:32|0.55304
01:59:32|0.55304
01:59:34|0.55304
01:59:35|0.55304
01:59:36|0.55304
01:59:36|0.55304
01:59:39|0.55304
01:59:39|0.55304
01:59:41|0.55304
01:59:42|0.553
01:59:42|0.55304
01:59:44|0.55304
01:59:45|0.55294
01:59:46|0.55294
01:59:47|0.55294
01:59:47|0.55294
01:59:49|0.55273
01:59:50|0.55273
01:59:50|0.55273
01:59:52|0.55273
01:59:53|0.55293
01:59:53|0.55273
01:59:56|0.55257
01:59:56|0.55257
01:59:58|0.55243
01:59:59|0.55289
02:00:01|0.5524
02:00:02|0.55231
02:00:03|0.55355
02:00:05|0.55355
02:00:05|0.5524
02:00:06|0.55227
02:00:08|0.55227
02:00:09|0.55227
02:00:10|0.55227
02:00:11|0.55227
02:00:13|0.55227
02:00:14|0.55227
02:00:14|0.55227
02:00:15|0.55294
02:00:17|0.55294
02:00:18|0.55294
02:00:19|0.55294
02:00:19|0.55294
02:00:21|0.55294
02:00:22|0.55294
02:00:23|0.55294
02:00:23|0.55294
02:00:25|0.55294
02:00:26|0.55294
02:00:27|0.55294
02:00:28|0.55294
02:00:29|0.55294
02:00:30|0.5525
02:00:31|0.5525
02:00:32|0.5525
02:00:33|0.5525
02:00:33|0.55327
02:00:34|0.55327
02:00:36|0.55327
02:00:36|0.55327
02:00:38|0.55327
02:00:40|0.55268
02:00:40|0.55268
02:00:41|0.55268
02:00:42|0.55268
02:00:43|0.55268
02:00:44|0.55268
02:00:46|0.55268
02:00:47|0.55268
02:00:47|0.55268
02:00:48|0.55268
02:00:49|0.55268
02:00:50|0.55268
02:00:52|0.55268
02:00:52|0.55268
02:00:55|0.55268
02:00:57|0.55268
02:00:58|0.55266
02:00:59|0.55266
02:01:00|0.55266
02:01:01|0.55266
02:01:02|0.55266
02:01:03|0.55266
02:01:04|0.55266
02:01:05|0.55266
02:01:06|0.55266
02:01:07|0.55266
02:01:08|0.55266
02:01:10|0.55266
02:01:10|0.55266
02:01:12|0.55266
02:01:13|0.55227
02:01:13|0.55268
02:01:15|0.55268
02:01:16|0.55268
02:01:16|0.55268
02:01:18|0.55268
02:01:19|0.55268
02:01:20|0.55268
02:01:21|0.55268
02:01:22|0.55268
02:01:23|0.55268
02:01:24|0.55268
02:01:25|0.55268
02:01:26|0.55268
02:01:27|0.55268
02:01:28|0.55268
02:01:28|0.55268
02:01:29|0.55268
02:01:31|0.55268
02:01:31|0.55268
02:01:33|0.55266
02:01:34|0.55266
02:01:35|0.55266
02:01:36|0.55266
02:01:36|0.55266
02:01:38|0.55266
02:01:40|0.55266
02:01:40|0.55266
02:01:41|0.55266
02:01:43|0.55266
02:01:44|0.55266
02:01:44|0.55266
02:01:46|0.55266
02:01:46|0.55266
02:01:47|0.55266
02:01:48|0.55266
02:01:50|0.55266
02:01:51|0.55266
02:01:51|0.55225
02:01:53|0.552
02:01:54|0.55182
02:01:55|0.55182
02:01:56|0.55182
02:01:58|0.55182
02:01:59|0.55182
02:02:00|0.55182
02:02:02|0.55182
02:02:02|0.55262
02:02:03|0.55262
02:02:04|0.55262
02:02:05|0.55262
02:02:07|0.55262
02:02:07|0.55262
02:02:09|0.55262
02:02:09|0.55262
02:02:10|0.55262
02:02:12|0.5526
02:02:13|0.55312
02:02:14|0.55312
02:02:15|0.55312
02:02:16|0.55312
02:02:17|0.55236
02:02:18|0.55236
02:02:19|0.55236
02:02:20|0.55236
02:02:21|0.55236
02:02:22|0.55259
02:02:23|0.55259
02:02:24|0.55259
02:02:25|0.55259
02:02:26|0.55259
02:02:27|0.55259
02:02:28|0.55259
02:02:29|0.55259
02:02:30|0.55259
02:02:31|0.55259
02:02:32|0.55259
02:02:33|0.55259
02:02:34|0.55259
02:02:35|0.55259
02:02:36|0.55259
02:02:37|0.55253
02:02:38|0.55253
02:02:39|0.55253
02:02:40|0.55253
02:02:41|0.55253
02:02:42|0.55257
02:02:44|0.55257
02:02:44|0.55257
02:02:45|0.55257
02:02:46|0.55257
02:02:47|0.55257
02:02:48|0.55257
02:02:49|0.55257
02:02:50|0.55257
02:02:51|0.55259
02:02:52|0.55259
02:02:53|0.55259
02:02:54|0.55259
02:02:55|0.55259
02:02:56|0.55259
02:02:58|0.55259
02:02:59|0.55259
02:03:01|0.55259
02:03:03|0.55261
02:03:04|0.55261
02:03:06|0.55261
02:03:07|0.55261
02:03:09|0.55261
02:03:10|0.55278
02:03:11|0.55278
02:03:12|0.55278
02:03:12|0.55278
02:03:13|0.55278
02:03:15|0.55278
02:03:16|0.55319
02:03:16|0.55327
02:03:18|0.55375
02:03:19|0.55375
02:03:21|0.55375
02:03:21|0.55374
02:03:22|0.55374
02:03:23|0.55374
02:03:24|0.55374
02:03:25|0.55374
02:03:26|0.55343
02:03:27|0.55343
02:03:28|0.55343
02:03:29|0.55343
02:03:30|0.55343
02:03:31|0.55343
02:03:32|0.55343
02:03:33|0.55343
02:03:34|0.55343
02:03:35|0.55343
02:03:36|0.55341
02:03:38|0.55341
02:03:39|0.55341
02:03:39|0.55341
02:03:40|0.55341
02:03:41|0.55341
02:03:42|0.55341
02:03:43|0.55341
02:03:44|0.55341
02:03:46|0.55341
02:03:46|0.55341
02:03:48|0.55341
02:03:49|0.55341
02:03:50|0.55341
02:03:50|0.55341
02:03:51|0.55341
02:03:52|0.55341
02:03:53|0.55341
02:03:55|0.55341
02:03:55|0.55341
02:03:56|0.55341
02:03:57|0.55341
02:04:00|0.55343
02:04:02|0.55343
02:04:03|0.55343
02:04:03|0.55343
02:04:05|0.55343
02:04:05|0.55343
02:04:07|0.55343
02:04:08|0.55343
02:04:09|0.55343
02:04:10|0.55343
02:04:12|0.55343
02:04:12|0.55343
02:04:13|0.55343
02:04:14|0.55343
02:04:16|0.55343
02:04:17|0.55343
02:04:18|0.55343
02:04:19|0.55343
02:04:20|0.55343
02:04:21|0.55343
02:04:22|0.55343
02:04:22|0.55343
02:04:23|0.55343
02:04:24|0.55343
02:04:26|0.55343
02:04:26|0.55343
02:04:27|0.55343
02:04:28|0.55379
02:04:30|0.55379
02:04:30|0.55379
02:04:33|0.55379
02:04:33|0.55379
02:04:34|0.55379
02:04:35|0.55379
02:04:36|0.55379
02:04:38|0.55379
02:04:39|0.55379
02:04:40|0.55379
02:04:41|0.55379
02:04:41|0.55379
02:04:43|0.55379
02:04:43|0.55379
02:04:45|0.55379
02:04:46|0.55379
02:04:47|0.55379
02:04:48|0.55379
02:04:49|0.55379
02:04:50|0.55379
02:04:51|0.55379
02:04:51|0.55379
02:04:53|0.55379
02:04:55|0.55242
02:04:55|0.55242
02:04:56|0.55242
02:04:57|0.55242
02:04:58|0.55242
02:05:01|0.55242
02:05:01|0.55242
02:05:03|0.55242
02:05:04|0.55242
02:05:05|0.55242
02:05:06|0.55242
02:05:08|0.55242
02:05:08|0.55242
02:05:10|0.55242
02:05:11|0.55343
02:05:11|0.55343
02:05:13|0.55343
02:05:14|0.55343
02:05:15|0.55343
02:05:16|0.55343
02:05:17|0.55343
02:05:18|0.55343
02:05:19|0.55343
02:05:20|0.55343
02:05:21|0.55343
02:05:22|0.55343
02:05:23|0.55343
02:05:24|0.55343
02:05:25|0.55343
02:05:26|0.55343
02:05:27|0.55343
02:05:28|0.55343
02:05:29|0.55343
02:05:30|0.55311
02:05:31|0.55311
02:05:32|0.55311
02:05:33|0.55311
02:05:34|0.55311
02:05:35|0.55311
02:05:36|0.55311
02:05:37|0.55311
02:05:38|0.55311
02:05:39|0.55311
02:05:40|0.55311
02:05:41|0.55311
02:05:42|0.55311
02:05:43|0.55311
02:05:44|0.55311
02:05:45|0.55311
02:05:46|0.55311
02:05:47|0.55311
02:05:48|0.55311
02:05:49|0.55311
02:05:50|0.55311
02:05:51|0.55321
02:05:52|0.55321
02:05:54|0.55321
02:05:54|0.55301
02:05:55|0.55301
02:05:56|0.55301
02:05:57|0.55301
02:05:58|0.55272
02:05:59|0.55272
02:06:01|0.55321
02:06:03|0.55321
02:06:05|0.55321
02:06:06|0.55343
02:06:08|0.55343
02:06:09|0.55343
02:06:10|0.55343
02:06:11|0.55343
02:06:13|0.55343
02:06:13|0.55343
02:06:15|0.55343
02:06:16|0.55343
02:06:16|0.55343
02:06:18|0.55343
02:06:19|0.55343
02:06:20|0.55343
02:06:21|0.55383
02:06:22|0.55383
02:06:23|0.55383
02:06:24|0.55383
02:06:24|0.55383
02:06:26|0.55408
02:06:27|0.55408
02:06:28|0.55408
02:06:29|0.55408
02:06:30|0.55408
02:06:30|0.55408
02:06:31|0.55408
02:06:33|0.55271
02:06:34|0.55271
02:06:35|0.55271
02:06:36|0.55271
02:06:37|0.55271
02:06:38|0.55271
02:06:40|0.55271
02:06:41|0.55271
02:06:41|0.55271
02:06:42|0.55271
02:06:43|0.55271
02:06:44|0.55271
02:06:45|0.55271
02:06:46|0.55271
02:06:47|0.55271
02:06:48|0.55317
02:06:50|0.55317
02:06:50|0.5533
02:06:52|0.5533
02:06:52|0.5533
02:06:53|0.5533
02:06:54|0.5533
02:06:55|0.5533
02:06:56|0.5533
02:06:58|0.5533
02:06:59|0.5533
02:07:00|0.5533
02:07:00|0.5533
02:07:01|0.5533
02:07:04|0.5533
02:07:05|0.5533
02:07:05|0.5533
02:07:06|0.5533
02:07:08|0.55351
02:07:08|0.55351
02:07:09|0.55351
02:07:10|0.55389
02:07:12|0.55389
02:07:13|0.55389
02:07:13|0.55389
02:07:15|0.55389
02:07:16|0.55389
02:07:16|0.55389
02:07:18|0.55389
02:07:19|0.55389
02:07:20|0.55389
02:07:21|0.55389
02:07:22|0.55389
02:07:23|0.55389
02:07:24|0.55389
02:07:25|0.55389
02:07:26|0.55389
02:07:27|0.55389
02:07:29|0.55389
02:07:29|0.55389
02:07:30|0.55389
02:07:31|0.55389
02:07:32|0.55389
02:07:33|0.55389
02:07:34|0.55389
02:07:35|0.55389
02:07:36|0.55389
02:07:38|0.55389
02:07:39|0.55389
02:07:40|0.55389
02:07:41|0.55389
02:07:42|0.55389
02:07:43|0.55389
02:07:44|0.55389
02:07:45|0.55389
02:07:46|0.55389
02:07:47|0.55389
02:07:48|0.55389
02:07:49|0.55389
02:07:50|0.55389
02:07:51|0.55389
02:07:52|0.55389
02:07:53|0.55389
02:07:54|0.55389
02:07:55|0.55389
02:07:56|0.5536
02:07:58|0.5536
02:07:59|0.5536
02:08:00|0.5536
02:08:01|0.5536
02:08:02|0.5536
02:08:04|0.5536
02:08:06|0.5536
02:08:07|0.5536
02:08:07|0.5536
02:08:08|0.5536
02:08:09|0.5536
02:08:10|0.5536
02:08:12|0.5536
02:08:12|0.5536
02:08:14|0.5536
02:08:15|0.5536
02:08:17|0.5536
02:08:17|0.5536
02:08:18|0.5536
02:08:19|0.5536
02:08:21|0.5536
02:08:21|0.5536
02:08:22|0.5536
02:08:23|0.5536
02:08:24|0.5536
02:08:26|0.5536
02:08:26|0.5536
02:08:28|0.55275
02:08:28|0.55275
02:08:29|0.55275
02:08:30|0.55275
02:08:31|0.55275
02:08:32|0.55275
02:08:33|0.55275
02:08:34|0.55275
02:08:35|0.55275
02:08:36|0.55275
02:08:37|0.55275
02:08:38|0.55275
02:08:39|0.55299
02:08:40|0.55324
02:08:42|0.5536
02:08:43|0.5536
02:08:44|0.55333
02:08:45|0.55333
02:08:46|0.55333
02:08:47|0.55335
02:08:48|0.55335
02:08:49|0.55335
02:08:50|0.55335
02:08:52|0.55335
02:08:52|0.55301
02:08:54|0.55301
02:08:55|0.55301
02:08:56|0.55301
02:08:57|0.55301
02:08:58|0.55301
02:08:59|0.55301
02:09:00|0.5531
02:09:01|0.5531
02:09:02|0.5531
02:09:03|0.5531
02:09:04|0.5531
02:09:05|0.553
02:09:07|0.553
02:09:08|0.553
02:09:09|0.553
02:09:11|0.553
02:09:12|0.553
02:09:13|0.553
02:09:13|0.553
02:09:14|0.553
02:09:15|0.553
02:09:16|0.553
02:09:17|0.553
02:09:19|0.553
02:09:19|0.553
02:09:22|0.553
02:09:22|0.553
02:09:23|0.553
02:09:24|0.553
02:09:25|0.55286
02:09:26|0.55286
02:09:28|0.55286
02:09:28|0.55286
02:09:29|0.55286
02:09:30|0.55286
02:09:31|0.55286
02:09:32|0.55286
02:09:34|0.55286
02:09:35|0.55286
02:09:36|0.55286
02:09:37|0.55286
02:09:38|0.55286
02:09:39|0.55286
02:09:40|0.55286
02:09:41|0.55286
02:09:42|0.55286
02:09:43|0.55286
02:09:45|0.55286
02:09:46|0.55286
02:09:46|0.55286
02:09:48|0.55286
02:09:48|0.55286
02:09:49|0.55286
02:09:51|0.55286
02:09:52|0.55286
02:09:53|0.55286
02:09:54|0.55287
02:09:55|0.55287
02:09:57|0.55328
02:09:58|0.55328
02:09:58|0.55328
02:09:59|0.55328
02:10:01|0.55328
02:10:01|0.55328
02:10:03|0.55328
02:10:04|0.55328
02:10:06|0.55328
02:10:06|0.55302
02:10:09|0.55302
02:10:09|0.55302
02:10:10|0.55306
02:10:12|0.55306
02:10:13|0.55306
02:10:14|0.55306
02:10:15|0.55306
02:10:16|0.55306
02:10:18|0.553
02:10:18|0.553
02:10:20|0.553
02:10:20|0.553
02:10:22|0.553
02:10:23|0.553
02:10:24|0.553
02:10:25|0.553
02:10:25|0.553
02:10:27|0.553
02:10:28|0.553
02:10:29|0.553
02:10:30|0.553
02:10:31|0.553
02:10:32|0.55306
02:10:32|0.55306
02:10:34|0.553
02:10:34|0.553
02:10:36|0.553
02:10:36|0.553
02:10:38|0.553
02:10:38|0.553
02:10:40|0.5525
02:10:41|0.5525
02:10:42|0.55207
02:10:42|0.55207
02:10:44|0.55207
02:10:45|0.55207
02:10:46|0.55265
02:10:47|0.55265
02:10:48|0.55222
02:10:49|0.55222
02:10:49|0.55222
02:10:51|0.55222
02:10:52|0.55222
02:10:53|0.55222
02:10:53|0.55222
02:10:56|0.55222
02:10:56|0.55222
02:10:57|0.55222
02:10:59|0.55222
02:10:59|0.55222
02:11:00|0.55224
02:11:01|0.55224
02:11:03|0.55224
02:11:03|0.55224
02:11:04|0.55224
02:11:06|0.55224
02:11:08|0.55224
02:11:08|0.55224
02:11:10|0.55224
02:11:11|0.55207
02:11:12|0.55207
02:11:12|0.55207
02:11:13|0.55207
02:11:15|0.552
02:11:17|0.552
02:11:17|0.55207
02:11:18|0.55207
02:11:20|0.55207
02:11:22|0.55207
02:11:22|0.55207
02:11:23|0.55207
02:11:24|0.55207
02:11:26|0.55207
02:11:27|0.552
02:11:27|0.55162
02:11:29|0.55149
02:11:30|0.5524
02:11:30|0.5524
02:11:31|0.55216
02:11:34|0.55216
02:11:34|0.55236
02:11:35|0.55215
02:11:36|0.55215
02:11:37|0.55215
02:11:38|0.55215
02:11:39|0.55215
02:11:40|0.55215
02:11:41|0.55215
02:11:42|0.55215
02:11:43|0.55215
02:11:44|0.55215
02:11:45|0.55138
02:11:46|0.55138
02:11:47|0.55138
02:11:48|0.55139
02:11:49|0.55139
02:11:51|0.55179
02:11:51|0.55179
02:11:52|0.55222
02:11:54|0.55234
02:11:55|0.55238
02:11:56|0.55238
02:11:57|0.55238
02:11:58|0.55238
02:11:59|0.55238
02:11:59|0.55238
02:12:01|0.55238
02:12:01|0.55238
02:12:03|0.55238
02:12:03|0.55238
02:12:05|0.55238
02:12:06|0.55238
02:12:08|0.55238
02:12:09|0.55234
02:12:11|0.55234
02:12:11|0.55234
02:12:13|0.55175
02:12:14|0.55175
02:12:15|0.55175
02:12:16|0.55175
02:12:17|0.55175
02:12:19|0.55175
02:12:19|0.55175
02:12:20|0.55237
02:12:21|0.55237
02:12:22|0.55237
02:12:23|0.55237
02:12:24|0.55237
02:12:25|0.55237
02:12:26|0.55237
02:12:27|0.55237
02:12:28|0.55237
02:12:29|0.55237
02:12:30|0.55237
02:12:31|0.55237
02:12:32|0.55237
02:12:33|0.55237
02:12:34|0.55237
02:12:36|0.55237
02:12:37|0.55237
02:12:39|0.55237
02:12:40|0.55237
02:12:41|0.55237
02:12:41|0.55237
02:12:43|0.55178
02:12:43|0.55178
02:12:45|0.55237
02:12:45|0.55237
02:12:47|0.5525
02:12:48|0.5525
02:12:49|0.5525
02:12:50|0.5525
02:12:51|0.5525
02:12:52|0.5525
02:12:53|0.5525
02:12:54|0.5525
02:12:55|0.5525
02:12:56|0.5519
02:12:56|0.5525
02:12:58|0.5525
02:12:59|0.5525
02:12:59|0.5525
02:13:01|0.5525
02:13:02|0.5525
02:13:03|0.5525
02:13:04|0.5525
02:13:05|0.5525
02:13:06|0.5525
02:13:07|0.5525
02:13:09|0.5525
02:13:10|0.5525
02:13:11|0.5525
02:13:13|0.5525
02:13:14|0.5525
02:13:15|0.55297
02:13:16|0.55297
02:13:17|0.55297
02:13:18|0.55297
02:13:19|0.55262
02:13:20|0.55262
02:13:21|0.55297
02:13:22|0.55315
02:13:23|0.5535
02:13:24|0.5535
02:13:25|0.55317
02:13:26|0.55309
02:13:27|0.55309
02:13:28|0.55309
02:13:29|0.55309
02:13:30|0.55309
02:13:31|0.55309
02:13:32|0.55269
02:13:33|0.55269
02:13:34|0.55269
02:13:35|0.55269
02:13:36|0.55269
02:13:37|0.55269
02:13:38|0.55269
02:13:39|0.55269
02:13:40|0.55269
02:13:41|0.55269
02:13:42|0.55269
02:13:43|0.55269
02:13:44|0.55269
02:13:45|0.5531
02:13:46|0.5531
02:13:47|0.5531
02:13:48|0.5531
02:13:49|0.5531
02:13:50|0.5531
02:13:51|0.5531
02:13:52|0.5531
02:13:53|0.5531
02:13:54|0.5531
02:13:56|0.5531
02:13:56|0.5531
02:13:58|0.5531
02:13:59|0.5531
02:14:00|0.5531
02:14:01|0.5531
02:14:02|0.5531
02:14:02|0.5531
02:14:04|0.5531
02:14:04|0.5531
02:14:05|0.5531
02:14:07|0.55304
02:14:08|0.55304
02:14:09|0.55304
02:14:09|0.55304
02:14:12|0.55262
02:14:13|0.55295
02:14:14|0.55295
02:14:15|0.55295
02:14:16|0.55295
02:14:18|0.55295
02:14:18|0.55295
02:14:20|0.55295
02:14:20|0.55295
02:14:23|0.55295
02:14:24|0.55295
02:14:24|0.55295
02:14:25|0.55295
02:14:26|0.55295
02:14:27|0.55295
02:14:28|0.55295
02:14:29|0.55295
02:14:30|0.55295
02:14:31|0.55295
02:14:33|0.55295
02:14:33|0.55295
02:14:34|0.55295
02:14:35|0.55295
02:14:36|0.55295
02:14:37|0.55295
02:14:38|0.55295
02:14:39|0.55295
02:14:40|0.55295
02:14:41|0.55295
02:14:42|0.55295
02:14:43|0.55295
02:14:45|0.55295
02:14:45|0.55295
02:14:46|0.55295
02:14:47|0.55295
02:14:48|0.55295
02:14:49|0.55265
02:14:50|0.55265
02:14:51|0.55265
02:14:52|0.55265
02:14:53|0.55265
02:14:54|0.55265
02:14:55|0.55265
02:14:56|0.55265
02:14:57|0.55265
02:14:58|0.55268
02:14:59|0.55268
02:15:00|0.55268
02:15:01|0.55268
02:15:02|0.55268
02:15:03|0.55268
02:15:04|0.55255
02:15:05|0.55255
02:15:06|0.55255
02:15:07|0.55249
02:15:08|0.55249
02:15:10|0.55249
02:15:11|0.55249
02:15:13|0.55249
02:15:14|0.55249
02:15:15|0.55249
02:15:16|0.55249
02:15:17|0.55249
02:15:19|0.55255
02:15:19|0.55255
02:15:21|0.55255
02:15:22|0.55255
02:15:23|0.55255
02:15:23|0.55255
02:15:25|0.55255
02:15:26|0.55255
02:15:27|0.55226
02:15:28|0.55226
02:15:29|0.55226
02:15:30|0.55226
02:15:31|0.55226
02:15:31|0.55226
02:15:33|0.55226
02:15:34|0.55226
02:15:34|0.55226
02:15:36|0.55226
02:15:37|0.55226
02:15:38|0.55226
02:15:38|0.55226
02:15:41|0.55226
02:15:42|0.55226
02:15:43|0.55337
02:15:43|0.55354
02:15:45|0.55324
02:15:46|0.55324
02:15:47|0.55324
02:15:47|0.55324
02:15:48|0.55324
02:15:49|0.55324
02:15:51|0.55324
02:15:51|0.55324
02:15:53|0.55326
02:15:53|0.55326
02:15:54|0.55326
02:15:55|0.55326
02:15:56|0.55326
02:15:57|0.55326
02:15:58|0.55326
02:15:59|0.55326
02:16:01|0.55326
02:16:02|0.55326
02:16:03|0.55326
02:16:04|0.55326
02:16:05|0.55324
02:16:06|0.55326
02:16:07|0.55326
02:16:08|0.55326
02:16:09|0.55326
02:16:10|0.55326
02:16:12|0.55326
02:16:13|0.55326
02:16:15|0.55326
02:16:15|0.55326
02:16:17|0.55326
02:16:18|0.55326
02:16:19|0.55326
02:16:20|0.55326
02:16:20|0.55326
02:16:21|0.55326
02:16:22|0.55326
02:16:23|0.55326
02:16:24|0.55326
02:16:26|0.55363
02:16:26|0.55366
02:16:27|0.55366
02:16:28|0.55366
02:16:30|0.55366
02:16:31|0.55364
02:16:32|0.55364
02:16:33|0.55364
02:16:34|0.55364
02:16:35|0.55364
02:16:36|0.55364
02:16:37|0.55364
02:16:38|0.55364
02:16:39|0.55364
02:16:39|0.55364
02:16:42|0.55361
02:16:42|0.55361
02:16:43|0.55361
02:16:45|0.55361
02:16:45|0.55361
02:16:47|0.55361
02:16:47|0.55361
02:16:48|0.55361
02:16:49|0.55366
02:16:51|0.55368
02:16:51|0.55368
02:16:52|0.55368
02:16:53|0.55368
02:16:55|0.55368
02:16:55|0.55368
02:16:57|0.55368
02:16:57|0.55368
02:16:58|0.55368
02:16:59|0.55368
02:17:01|0.55326
02:17:01|0.55326
02:17:02|0.55344
02:17:04|0.55344
02:17:05|0.55344
02:17:05|0.55344
02:17:06|0.55344
02:17:07|0.55344
02:17:09|0.55344
02:17:09|0.55344
02:17:11|0.55344
02:17:13|0.55344
02:17:14|0.55344
02:17:15|0.55283
02:17:16|0.55283
02:17:18|0.55283
02:17:19|0.55338
02:17:20|0.55338
02:17:22|0.55338
02:17:24|0.55338
02:17:25|0.55338
02:17:26|0.55338
02:17:27|0.55338
02:17:27|0.55349
02:17:29|0.55349
02:17:30|0.55349
02:17:31|0.55349
02:17:32|0.55349
02:17:33|0.55349
02:17:34|0.55338
02:17:35|0.55338
02:17:36|0.55349
02:17:37|0.55389
02:17:38|0.55389
02:17:39|0.55389
02:17:40|0.55389
02:17:41|0.55389
02:17:42|0.5542
02:17:44|0.5542
02:17:45|0.55371
02:17:46|0.55371
02:17:47|0.55371
02:17:48|0.55371
02:17:49|0.55371
02:17:50|0.55438
02:17:51|0.5545
02:17:52|0.5545
02:17:53|0.5545
02:17:54|0.5545
02:17:55|0.5547
02:17:56|0.5547
02:17:57|0.5542
02:17:58|0.5542
02:17:59|0.5542
02:18:01|0.5542
02:18:01|0.5542
02:18:02|0.5542
02:18:03|0.5542
02:18:04|0.5542
02:18:05|0.5542
02:18:06|0.5542
02:18:07|0.5542
02:18:08|0.5542
02:18:10|0.5542
02:18:11|0.5542
02:18:12|0.5542
02:18:14|0.5547
02:18:14|0.55479
02:18:16|0.55482
02:18:16|0.55483
02:18:17|0.55483
02:18:18|0.55483
02:18:20|0.55483
02:18:22|0.55483
02:18:24|0.55483
02:18:24|0.55483
02:18:25|0.55483
02:18:26|0.55483
02:18:27|0.55483
02:18:28|0.55483
02:18:29|0.55483
02:18:30|0.55483
02:18:31|0.55453
02:18:33|0.55453
02:18:34|0.55453
02:18:36|0.555
02:18:37|0.55507
02:18:38|0.55507
02:18:39|0.55507
02:18:39|0.55507
02:18:41|0.55507
02:18:42|0.55516
02:18:42|0.55518
02:18:44|0.55518
02:18:45|0.555
02:18:45|0.555
02:18:47|0.555
02:18:48|0.55507
02:18:49|0.55507
02:18:49|0.55507
02:18:50|0.55507
02:18:52|0.55507
02:18:52|0.55507
02:18:54|0.55463
02:18:55|0.55463
02:18:55|0.55463
02:18:56|0.55463
02:18:57|0.55463
02:18:58|0.55463
02:18:59|0.55463
02:19:00|0.55422
02:19:02|0.55422
02:19:03|0.55422
02:19:04|0.55422
02:19:05|0.55422
02:19:06|0.55422
02:19:07|0.55526
02:19:08|0.55526
02:19:09|0.55526
02:19:10|0.55498
02:19:11|0.55479
02:19:13|0.55432
02:19:13|0.55432
02:19:15|0.55432
02:19:16|0.55432
02:19:17|0.55436
02:19:18|0.55436
02:19:19|0.55436
02:19:20|0.55459
02:19:21|0.55459
02:19:23|0.55459
02:19:25|0.55459
02:19:27|0.55461
02:19:27|0.55461
02:19:28|0.55461
02:19:30|0.55461
02:19:30|0.5551
02:19:31|0.55518
02:19:32|0.55518
02:19:33|0.55518
02:19:34|0.55518
02:19:35|0.55518
02:19:36|0.55518
02:19:37|0.55518
02:19:38|0.55518
02:19:39|0.55518
02:19:40|0.55514
02:19:41|0.55514
02:19:42|0.55516
02:19:43|0.55516
02:19:45|0.55516
02:19:46|0.55516
02:19:47|0.55516
02:19:48|0.55516
02:19:49|0.55516
02:19:50|0.55516
02:19:51|0.55516
02:19:52|0.55516
02:19:53|0.55516
02:19:54|0.55516
02:19:55|0.55516
02:19:56|0.55516
02:19:57|0.55516
02:19:58|0.55516
02:19:59|0.55516
02:20:00|0.55516
02:20:01|0.55516
02:20:02|0.55516
02:20:03|0.55516
02:20:04|0.55516
02:20:05|0.55516
02:20:06|0.55516
02:20:07|0.55516
02:20:08|0.55516
02:20:09|0.55516
02:20:10|0.55434
02:20:11|0.55434
02:20:12|0.55434
02:20:13|0.55434
02:20:14|0.55434
02:20:15|0.55434
02:20:17|0.55434
02:20:19|0.55434
02:20:20|0.55434
02:20:20|0.55434
02:20:21|0.55514
02:20:23|0.55514
02:20:23|0.55514
02:20:25|0.55514
02:20:27|0.55518
02:20:27|0.55518
02:20:29|0.55525
02:20:30|0.55528
02:20:30|0.55528
02:20:32|0.55534
02:20:32|0.55545
02:20:34|0.55575
02:20:34|0.55587
02:20:37|0.55587
02:20:38|0.55598
02:20:38|0.55598
02:20:39|0.55569
02:20:40|0.55609
02:20:41|0.55609
02:20:43|0.55609
02:20:44|0.55598
02:20:45|0.55598
02:20:46|0.55598
02:20:47|0.55598
02:20:48|0.55598
02:20:49|0.55598
02:20:50|0.55598
02:20:51|0.55598
02:20:52|0.55598
02:20:53|0.55598
02:20:54|0.55598
02:20:55|0.55598
02:20:56|0.55598
02:20:57|0.55598
02:20:58|0.55598
02:20:59|0.55598
02:21:00|0.55598
02:21:01|0.55631
02:21:03|0.55631
02:21:04|0.55631
02:21:05|0.55619
02:21:06|0.55619
02:21:07|0.55619
02:21:07|0.55619
02:21:08|0.55619
02:21:10|0.55619
02:21:11|0.55619
02:21:12|0.55619
02:21:12|0.55619
02:21:14|0.55619
02:21:15|0.55619
02:21:17|0.55619
02:21:17|0.55619
02:21:20|0.55619
02:21:20|0.55619
02:21:21|0.55619
02:21:22|0.55619
02:21:24|0.55619
02:21:25|0.55619
02:21:25|0.55619
02:21:27|0.55619
02:21:28|0.55619
02:21:30|0.55619
02:21:30|0.55636
02:21:32|0.5564
02:21:33|0.5564
02:21:34|0.5564
02:21:36|0.5564
02:21:36|0.5564
02:21:37|0.5564
02:21:39|0.55571
02:21:41|0.55627
02:21:41|0.55596
02:21:42|0.55596
02:21:44|0.55596
02:21:44|0.55596
02:21:46|0.55596
02:21:46|0.55596
02:21:47|0.55596
02:21:48|0.55596
02:21:49|0.55596
02:21:50|0.55596
02:21:51|0.55596
02:21:52|0.55596
02:21:53|0.55596
02:21:54|0.5565
02:21:55|0.5565
02:21:56|0.5565
02:21:57|0.5565
02:21:58|0.55658
02:21:59|0.55658
02:22:00|0.55658
02:22:01|0.55659
02:22:02|0.5566
02:22:03|0.5566
02:22:04|0.55687
02:22:05|0.55688
02:22:06|0.55688
02:22:07|0.55688
02:22:09|0.55688
02:22:10|0.55688
02:22:11|0.55688
02:22:12|0.55688
02:22:13|0.55688
02:22:15|0.55688
02:22:15|0.55688
02:22:18|0.55688
02:22:19|0.55688
02:22:20|0.55688
02:22:21|0.55643
02:22:22|0.5569
02:22:23|0.5569
02:22:24|0.5569
02:22:26|0.5569
02:22:27|0.5569
02:22:28|0.5569
02:22:29|0.55596
02:22:30|0.55596
02:22:31|0.55596
02:22:32|0.55596
02:22:33|0.55596
02:22:35|0.55596
02:22:37|0.55596
02:22:37|0.55596
02:22:38|0.55596
02:22:39|0.55596
02:22:40|0.55596
02:22:41|0.55596
02:22:42|0.55596
02:22:44|0.5567
02:22:45|0.5567
02:22:46|0.5567
02:22:47|0.5567
02:22:48|0.5567
02:22:49|0.5567
02:22:50|0.5567
02:22:51|0.5567
02:22:52|0.5567
02:22:53|0.55605
02:22:54|0.55666
02:22:55|0.55666
02:22:56|0.5567
02:22:57|0.5567
02:22:58|0.5567
02:22:59|0.5567
02:23:00|0.5567
02:23:01|0.55656
02:23:02|0.55656
02:23:03|0.55656
02:23:04|0.55656
02:23:05|0.55656
02:23:06|0.55656
02:23:07|0.55656
02:23:08|0.55656
02:23:09|0.55656
02:23:10|0.55656
02:23:11|0.55656
02:23:12|0.55656
02:23:13|0.55656
02:23:14|0.55656
02:23:15|0.55656
02:23:16|0.55656
02:23:17|0.55656
02:23:18|0.55656
02:23:19|0.55656
02:23:20|0.55656
02:23:22|0.55666
02:23:22|0.55666
02:23:24|0.55666
02:23:25|0.55666
02:23:27|0.55666
02:23:28|0.55666
02:23:29|0.55641
02:23:29|0.55641
02:23:30|0.55641
02:23:32|0.55666
02:23:32|0.55656
02:23:34|0.55656
02:23:35|0.55656
02:23:36|0.55656
02:23:36|0.5567
02:23:37|0.5567
02:23:39|0.5567
02:23:39|0.5567
02:23:40|0.5567
02:23:41|0.5567
02:23:43|0.5567
02:23:43|0.5567
02:23:45|0.55705
02:23:45|0.55706
02:23:47|0.55706
02:23:48|0.55706
02:23:49|0.55706
02:23:50|0.55706
02:23:51|0.55706
02:23:52|0.55706
02:23:52|0.55706
02:23:54|0.55706
02:23:55|0.55706
02:23:56|0.55706
02:23:56|0.55706
02:23:58|0.55706
02:23:59|0.55706
02:24:00|0.55697
02:24:01|0.55697
02:24:02|0.5569
02:24:03|0.5569
02:24:04|0.5569
02:24:05|0.5569
02:24:06|0.55706
02:24:07|0.55706
02:24:09|0.55707
02:24:09|0.55706
02:24:10|0.5569
02:24:11|0.5569
02:24:12|0.5569
02:24:13|0.5569
02:24:14|0.5569
02:24:15|0.5569
02:24:16|0.5569
02:24:17|0.5569
02:24:19|0.5569
02:24:21|0.5569
02:24:23|0.5569
02:24:25|0.5569
02:24:25|0.55707
02:24:26|0.55707
02:24:27|0.55707
02:24:28|0.55707
02:24:29|0.55648
02:24:31|0.55636
02:24:32|0.55636
02:24:34|0.55636
02:24:35|0.55617
02:24:36|0.55617
02:24:37|0.55617
02:24:38|0.556
02:24:39|0.556
02:24:40|0.556
02:24:41|0.556
02:24:42|0.556
02:24:43|0.556
02:24:44|0.556
02:24:45|0.556
02:24:46|0.556
02:24:47|0.556
02:24:48|0.556
02:24:48|0.556
02:24:50|0.55567
02:24:51|0.55567
02:24:52|0.55567
02:24:53|0.55567
02:24:54|0.55567
02:24:55|0.55554
02:24:56|0.55507
02:24:57|0.55507
02:24:58|0.55507
02:24:59|0.55507
02:25:00|0.55507
02:25:01|0.55507
02:25:01|0.55507
02:25:03|0.55507
02:25:04|0.55507
02:25:05|0.55507
02:25:06|0.55507
02:25:06|0.55507
02:25:08|0.55507
02:25:09|0.55479
02:25:10|0.55459
02:25:11|0.55459
02:25:11|0.55459
02:25:13|0.55459
02:25:14|0.55459
02:25:15|0.55459
02:25:16|0.55459
02:25:17|0.55459
02:25:18|0.55459
02:25:19|0.55459
02:25:20|0.55459
02:25:21|0.55459
02:25:22|0.55459
02:25:23|0.55459
02:25:24|0.55459
02:25:26|0.55438
02:25:27|0.55421
02:25:27|0.55421
02:25:29|0.55419
02:25:31|0.55419
02:25:31|0.55419
02:25:32|0.55419
02:25:34|0.55419
02:25:34|0.55419
02:25:36|0.55432
02:25:37|0.55432
02:25:38|0.55432
02:25:38|0.55432
02:25:39|0.55432
02:25:40|0.55432
02:25:41|0.55432
02:25:43|0.55432
02:25:43|0.55398
02:25:44|0.55362
02:25:45|0.55363
02:25:46|0.55341
02:25:47|0.55335
02:25:48|0.55294
02:25:49|0.55346
02:25:51|0.55346
02:25:53|0.55346
02:25:53|0.5545
02:25:54|0.5545
02:25:55|0.5545
02:25:56|0.5545
02:25:57|0.55392
02:25:58|0.55392
02:25:59|0.55392
02:26:00|0.55392
02:26:01|0.55392
02:26:02|0.55394
02:26:03|0.55394
02:26:05|0.55394
02:26:05|0.55394
02:26:06|0.55394
02:26:07|0.55394
02:26:08|0.55392
02:26:09|0.55392
02:26:10|0.55392
02:26:11|0.55392
02:26:12|0.55392
02:26:13|0.55392
02:26:14|0.55392
02:26:15|0.55392
02:26:16|0.55392
02:26:17|0.55392
02:26:18|0.55392
02:26:19|0.55392
02:26:22|0.55392
02:26:23|0.55392
02:26:25|0.55378
02:26:26|0.55378
02:26:27|0.55378
02:26:28|0.55378
02:26:29|0.55378
02:26:30|0.55378
02:26:31|0.55378
02:26:32|0.55378
02:26:33|0.55378
02:26:33|0.55378
02:26:35|0.55378
02:26:36|0.55378
02:26:36|0.55393
02:26:39|0.55393
02:26:39|0.55393
02:26:40|0.55393
02:26:41|0.55393
02:26:42|0.55393
02:26:43|0.55393
02:26:44|0.55393
02:26:45|0.55393
02:26:47|0.55389
02:26:47|0.55389
02:26:49|0.55389
02:26:50|0.55389
02:26:51|0.55389
02:26:51|0.55389
02:26:52|0.55389
02:26:53|0.55448
02:26:55|0.55448
02:26:56|0.55448
02:26:56|0.55448
02:26:57|0.55448
02:26:59|0.55448
02:26:59|0.55448
02:27:01|0.55457
02:27:01|0.55457
02:27:02|0.55457
02:27:04|0.55457
02:27:06|0.55457
02:27:07|0.55457
02:27:07|0.55457
02:27:08|0.55457
02:27:09|0.55457
02:27:10|0.55457
02:27:11|0.55457
02:27:12|0.55457
02:27:14|0.55397
02:27:15|0.55397
02:27:16|0.55417
02:27:17|0.55325
02:27:18|0.55325
02:27:19|0.55325
02:27:20|0.55325
02:27:20|0.55325
02:27:23|0.55378
02:27:24|0.55378
02:27:26|0.55282
02:27:26|0.55276
02:27:28|0.55274
02:27:29|0.553
02:27:30|0.553
02:27:31|0.553
02:27:32|0.553
02:27:33|0.553
02:27:34|0.553
02:27:35|0.553
02:27:36|0.553
02:27:37|0.553
02:27:38|0.553
02:27:39|0.553
02:27:40|0.553
02:27:41|0.553
02:27:42|0.553
02:27:43|0.55253
02:27:44|0.55243
02:27:45|0.5524
02:27:46|0.55237
02:27:47|0.55237
02:27:48|0.55216
02:27:49|0.55216
02:27:50|0.55216
02:27:51|0.55263
02:27:52|0.55263
02:27:53|0.55263
02:27:54|0.55263
02:27:55|0.55263
02:27:56|0.5522
02:27:57|0.5518
02:27:58|0.5518
02:27:59|0.55216
02:28:00|0.55216
02:28:02|0.55216
02:28:02|0.55216
02:28:03|0.55216
02:28:05|0.55216
02:28:06|0.55359
02:28:07|0.55281
02:28:08|0.55281
02:28:09|0.55357
02:28:10|0.55357
02:28:11|0.55357
02:28:12|0.55357
02:28:14|0.55357
02:28:15|0.55357
02:28:16|0.55312
02:28:17|0.55376
02:28:18|0.55376
02:28:19|0.55377
02:28:20|0.55417
02:28:21|0.55426
02:28:22|0.55427
02:28:24|0.55427
02:28:24|0.5543
02:28:26|0.5543
02:28:28|0.5543
02:28:29|0.5543
02:28:31|0.5543
02:28:31|0.55448
02:28:32|0.55405
02:28:33|0.55405
02:28:35|0.55405
02:28:36|0.55405
02:28:37|0.55405
02:28:37|0.55405
02:28:38|0.55405
02:28:39|0.55405
02:28:40|0.55405
02:28:41|0.55405
02:28:42|0.55405
02:28:43|0.55405
02:28:44|0.55405
02:28:45|0.55405
02:28:46|0.55405
02:28:47|0.55405
02:28:48|0.55405
02:28:49|0.55405
02:28:50|0.55405
02:28:51|0.55405
02:28:52|0.55405
02:28:53|0.55405
02:28:54|0.55405
02:28:55|0.55405
02:28:56|0.55405
02:28:57|0.55405
02:28:58|0.55405
02:28:59|0.55405
02:29:01|0.55405
02:29:01|0.55405
02:29:02|0.55405
02:29:03|0.55405
02:29:04|0.55405
02:29:05|0.55405
02:29:06|0.55405
02:29:07|0.5531
02:29:08|0.553
02:29:09|0.553
02:29:10|0.553
02:29:11|0.55298
02:29:12|0.55297
02:29:14|0.55297
02:29:14|0.55297
02:29:15|0.55297
02:29:16|0.55297
02:29:17|0.55297
02:29:19|0.55297
02:29:19|0.55295
02:29:20|0.55295
02:29:21|0.5531
02:29:22|0.55356
02:29:24|0.55356
02:29:25|0.55356
02:29:27|0.55356
02:29:28|0.55273
02:29:29|0.55249
02:29:30|0.55249
02:29:32|0.55249
02:29:33|0.55249
02:29:34|0.55263
02:29:35|0.55272
02:29:36|0.55272
02:29:37|0.55272
02:29:38|0.55272
02:29:39|0.553
02:29:40|0.553
02:29:41|0.553
02:29:42|0.553
02:29:44|0.553
02:29:45|0.553
02:29:46|0.553
02:29:47|0.553
02:29:48|0.5528
02:29:49|0.5525
02:29:50|0.5525
02:29:50|0.5525
02:29:52|0.5525
02:29:53|0.5525
02:29:54|0.5525
02:29:55|0.5525
02:29:56|0.5525
02:29:57|0.5525
02:29:58|0.5525
02:29:59|0.5525
02:30:00|0.5525
02:30:01|0.5536
02:30:02|0.5536
02:30:03|0.5536
02:30:04|0.5536
02:30:05|0.5536
02:30:05|0.55403
02:30:07|0.55403
02:30:08|0.55405
02:30:09|0.55405
02:30:10|0.55405
02:30:10|0.55405
02:30:11|0.55405
02:30:13|0.55405
02:30:14|0.55405
02:30:15|0.55405
02:30:16|0.55405
02:30:17|0.55358
02:30:17|0.55358
02:30:19|0.55358
02:30:20|0.55358
02:30:20|0.55358
02:30:22|0.55358
02:30:23|0.55358
02:30:24|0.55358
02:30:25|0.55358
02:30:26|0.55403
02:30:27|0.55403
02:30:28|0.55403
02:30:30|0.55403
02:30:31|0.55403
02:30:32|0.55403
02:30:33|0.55403
02:30:34|0.55403
02:30:35|0.55403
02:30:36|0.55403
02:30:36|0.55358
02:30:37|0.55358
02:30:39|0.554
02:30:39|0.55432
02:30:41|0.55432
02:30:42|0.55438
02:30:43|0.55438
02:30:43|0.55438
02:30:44|0.55412
02:30:46|0.55412
02:30:46|0.55412
02:30:47|0.55427
02:30:48|0.55427
02:30:50|0.55427
02:30:50|0.55427
02:30:52|0.55427
02:30:52|0.55427
02:30:54|0.55427
02:30:54|0.55427
02:30:56|0.55427
02:30:57|0.55427
02:30:58|0.55427
02:30:59|0.55427
02:31:00|0.55427
02:31:00|0.55427
02:31:02|0.55427
02:31:02|0.55427
02:31:03|0.55427
02:31:05|0.55465
02:31:05|0.55509
02:31:07|0.55532
02:31:08|0.55532
02:31:08|0.55532
02:31:10|0.55532
02:31:10|0.55532
02:31:12|0.55532
02:31:13|0.55532
02:31:13|0.55405
02:31:15|0.55405
02:31:16|0.55405
02:31:16|0.55405
02:31:18|0.55405
02:31:19|0.55405
02:31:20|0.55405
02:31:20|0.55405
02:31:22|0.55473
02:31:23|0.55473
02:31:24|0.55473
02:31:24|0.55473
02:31:27|0.55438
02:31:29|0.55438
02:31:30|0.55438
02:31:32|0.55438
02:31:33|0.55438
02:31:33|0.55438
02:31:35|0.55469
02:31:36|0.55469
02:31:37|0.55469
02:31:38|0.55469
02:31:39|0.55469
02:31:40|0.55469
02:31:41|0.55469
02:31:42|0.55469
02:31:43|0.55469
02:31:45|0.55469
02:31:45|0.55469
02:31:47|0.55469
02:31:48|0.554
02:31:49|0.554
02:31:50|0.554
02:31:51|0.554
02:31:51|0.554
02:31:53|0.554
02:31:54|0.554
02:31:55|0.554
02:31:56|0.55407
02:31:57|0.55407
02:31:58|0.55407
02:31:58|0.55407
02:32:00|0.55407
02:32:02|0.55403
02:32:02|0.55405
02:32:03|0.55458
02:32:04|0.55458
02:32:05|0.55458
02:32:06|0.55499
02:32:07|0.55499
02:32:08|0.55567
02:32:09|0.55567
02:32:11|0.55567
02:32:12|0.55567
02:32:13|0.55567
02:32:13|0.55567
02:32:14|0.55567
02:32:16|0.55567
02:32:16|0.55567
02:32:18|0.55567
02:32:19|0.55567
02:32:20|0.55567
02:32:21|0.55564
02:32:21|0.55564
02:32:23|0.55564
02:32:24|0.55564
02:32:26|0.55493
02:32:28|0.55493
02:32:28|0.55438
02:32:29|0.55438
02:32:31|0.55438
02:32:33|0.55438
02:32:34|0.55438
02:32:35|0.55438
02:32:36|0.55438
02:32:37|0.55438
02:32:38|0.55438
02:32:39|0.55438
02:32:40|0.55438
02:32:42|0.55438
02:32:42|0.55438
02:32:45|0.55543
02:32:45|0.55587
02:32:46|0.55587
02:32:48|0.55595
02:32:48|0.55541
02:32:50|0.55541
02:32:50|0.55541
02:32:52|0.55541
02:32:53|0.55541
02:32:54|0.55541
02:32:54|0.55541
02:32:56|0.55541
02:32:57|0.55555
02:32:58|0.55596
02:32:59|0.55596
02:32:59|0.55596
02:33:01|0.55596
02:33:02|0.55596
02:33:02|0.55542
02:33:04|0.55542
02:33:05|0.55438
02:33:05|0.55438
02:33:07|0.55438
02:33:08|0.55438
02:33:09|0.55438
02:33:10|0.55516
02:33:10|0.55557
02:33:11|0.55557
02:33:13|0.5553
02:33:13|0.555
02:33:15|0.555
02:33:16|0.555
02:33:17|0.55598
02:33:18|0.55596
02:33:19|0.55596
02:33:19|0.55594
02:33:20|0.55602
02:33:21|0.55605
02:33:22|0.55609
02:33:24|0.55609
02:33:25|0.5561
02:33:26|0.55606
02:33:27|0.55612
02:33:29|0.55608
02:33:31|0.55608
02:33:32|0.55608
02:33:33|0.55608
02:33:34|0.55608
02:33:35|0.55608
02:33:36|0.55608
02:33:37|0.55608
02:33:38|0.55608
02:33:39|0.55608
02:33:40|0.55608
02:33:41|0.55608
02:33:42|0.55608
02:33:43|0.55608
02:33:44|0.55615
02:33:45|0.55619
02:33:46|0.55645
02:33:47|0.55608
02:33:48|0.55608
02:33:49|0.55608
02:33:50|0.55612
02:33:51|0.55612
02:33:52|0.55612
02:33:53|0.55612
02:33:54|0.55612
02:33:55|0.55612
02:33:56|0.55612
02:33:57|0.55612
02:33:58|0.55612
02:33:59|0.55612
02:34:00|0.55612
02:34:02|0.55612
02:34:02|0.55612
02:34:03|0.55612
02:34:04|0.55612
02:34:05|0.5564
02:34:06|0.5564
02:34:07|0.5564
02:34:08|0.556
02:34:09|0.556
02:34:10|0.556
02:34:11|0.556
02:34:13|0.556
02:34:14|0.556
02:34:15|0.556
02:34:16|0.556
02:34:17|0.556
02:34:18|0.556
02:34:19|0.556
02:34:20|0.556
02:34:21|0.556
02:34:22|0.556
02:34:23|0.556
02:34:24|0.556
02:34:25|0.556
02:34:26|0.556
02:34:27|0.556
02:34:28|0.556
02:34:29|0.55555
02:34:30|0.55562
02:34:32|0.55562
02:34:33|0.55559
02:34:34|0.55559
02:34:35|0.55559
02:34:36|0.55559
02:34:37|0.55559
02:34:38|0.55559
02:34:39|0.55559
02:34:41|0.55559
02:34:42|0.55559
02:34:43|0.55559
02:34:44|0.55559
02:34:45|0.55559
02:34:46|0.55559
02:34:47|0.55559
02:34:49|0.55559
02:34:49|0.55559
02:34:51|0.55559
02:34:52|0.55559
02:34:53|0.55559
02:34:53|0.55559
02:34:55|0.55559
02:34:56|0.55559
02:34:57|0.55559
02:34:57|0.55559
02:34:59|0.55559
02:34:59|0.55559
02:35:00|0.55559
02:35:02|0.55559
02:35:03|0.55559
02:35:04|0.55559
02:35:05|0.55559
02:35:05|0.55559
02:35:07|0.55559
02:35:08|0.55559
02:35:08|0.55559
02:35:10|0.55559
02:35:10|0.55559
02:35:11|0.55559
02:35:13|0.55559
02:35:14|0.55559
02:35:15|0.55559
02:35:16|0.55559
02:35:17|0.55559
02:35:18|0.55559
02:35:19|0.5555
02:35:20|0.5555
02:35:21|0.5555
02:35:22|0.5555
02:35:23|0.5555
02:35:24|0.55553
02:35:25|0.55553
02:35:27|0.55553
02:35:27|0.55553
02:35:29|0.55553
02:35:29|0.55553
02:35:32|0.55553
02:35:33|0.55553
02:35:33|0.55553
02:35:35|0.55553
02:35:35|0.55553
02:35:36|0.55553
02:35:38|0.55532
02:35:38|0.55532
02:35:40|0.55532
02:35:40|0.55532
02:35:42|0.55532
02:35:43|0.55532
02:35:44|0.55532
02:35:45|0.55532
02:35:46|0.55598
02:35:48|0.55598
02:35:48|0.55598
02:35:50|0.55598
02:35:51|0.55598
02:35:52|0.55598
02:35:52|0.55598
02:35:53|0.55598
02:35:54|0.55598
02:35:55|0.55598
02:35:57|0.55598
02:35:58|0.55598
02:36:00|0.55598
02:36:00|0.55598
02:36:01|0.55598
02:36:02|0.55592
02:36:04|0.55592
02:36:04|0.55592
02:36:06|0.55592
02:36:07|0.55592
02:36:08|0.55592
02:36:09|0.55592
02:36:10|0.55592
02:36:11|0.55592
02:36:12|0.55592
02:36:13|0.55592
02:36:14|0.55592
02:36:15|0.55592
02:36:16|0.55592
02:36:17|0.55592
02:36:18|0.55592
02:36:19|0.55592
02:36:20|0.55592
02:36:21|0.55592
02:36:22|0.55592
02:36:23|0.55592
02:36:24|0.55532
02:36:25|0.5551
02:36:26|0.5551
02:36:27|0.5551
02:36:28|0.5551
02:36:29|0.5551
02:36:31|0.5551
02:36:33|0.5551
02:36:34|0.5551
02:36:35|0.5551
02:36:36|0.55526
02:36:36|0.55526
02:36:38|0.55526
02:36:38|0.55526
02:36:41|0.55526
02:36:42|0.55526
02:36:43|0.55526
02:36:44|0.55526
02:36:46|0.55526
02:36:46|0.55526
02:36:48|0.55526
02:36:49|0.55526
02:36:50|0.55526
02:36:51|0.55526
02:36:52|0.55526
02:36:53|0.55526
02:36:55|0.55526
02:36:56|0.55526
02:36:57|0.55526
02:36:58|0.55526
02:36:59|0.55526
02:36:59|0.55526
02:37:01|0.55526
02:37:02|0.55526
02:37:02|0.55526
02:37:04|0.55526
02:37:05|0.55526
02:37:06|0.55526
02:37:07|0.55481
02:37:08|0.55481
02:37:09|0.55481
02:37:10|0.55481
02:37:11|0.55525
02:37:12|0.55525
02:37:13|0.55525
02:37:13|0.55525
02:37:15|0.55525
02:37:15|0.55525
02:37:17|0.55525
02:37:18|0.55525
02:37:18|0.55525
02:37:19|0.55525
02:37:21|0.55525
02:37:22|0.55525
02:37:23|0.55525
02:37:24|0.55525
02:37:25|0.55525
02:37:25|0.55525
02:37:27|0.55525
02:37:28|0.55432
02:37:28|0.55523
02:37:30|0.55523
02:37:31|0.55523
02:37:32|0.55523
02:37:33|0.55523
02:37:33|0.55523
02:37:35|0.55523
02:37:36|0.55523
02:37:37|0.55523
02:37:38|0.55523
02:37:39|0.55526
02:37:40|0.55526
02:37:41|0.55526
02:37:42|0.55553
02:37:43|0.55567
02:37:44|0.55567
02:37:45|0.55567
02:37:46|0.55567
02:37:47|0.55567
02:37:49|0.55567
02:37:49|0.55567
02:37:50|0.55567
02:37:51|0.55567
02:37:52|0.55581
02:37:53|0.55581
02:37:54|0.55581
02:37:55|0.55581
02:37:56|0.55581
02:37:57|0.55581
02:37:58|0.55581
02:37:59|0.55581
02:38:00|0.55581
02:38:01|0.55581
02:38:02|0.55581
02:38:03|0.55581
02:38:04|0.55581
02:38:05|0.55581
02:38:07|0.55581
02:38:08|0.55581
02:38:08|0.55581
02:38:09|0.55581
02:38:10|0.55581
02:38:12|0.55581
02:38:13|0.55581
02:38:14|0.55581
02:38:14|0.55581
02:38:16|0.55581
02:38:17|0.55609
02:38:18|0.55558
02:38:18|0.55558
02:38:19|0.55558
02:38:20|0.55558
02:38:21|0.55558
02:38:22|0.55558
02:38:23|0.55558
02:38:24|0.55558
02:38:26|0.55558
02:38:26|0.55558
02:38:28|0.55558
02:38:29|0.55558
02:38:29|0.55558
02:38:30|0.55558
02:38:31|0.55558
02:38:32|0.55566
02:38:35|0.55566
02:38:36|0.55566
02:38:38|0.55566
02:38:39|0.55566
02:38:41|0.55566
02:38:42|0.55566
02:38:43|0.55566
02:38:44|0.55566
02:38:45|0.55566
02:38:46|0.55566
02:38:47|0.55673
02:38:48|0.55641
02:38:49|0.55677
02:38:50|0.55677
02:38:51|0.55677
02:38:53|0.55656
02:38:54|0.55656
02:38:54|0.55656
02:38:55|0.55656
02:38:56|0.55656
02:38:58|0.55656
02:38:59|0.55656
02:39:01|0.55656
02:39:02|0.55656
02:39:04|0.55656
02:39:05|0.55576
02:39:05|0.55576
02:39:07|0.55576
02:39:08|0.55576
02:39:09|0.55576
02:39:10|0.55576
02:39:11|0.55576
02:39:12|0.55576
02:39:13|0.55576
02:39:13|0.55576
02:39:14|0.55576
02:39:15|0.55596
02:39:17|0.55596
02:39:17|0.55596
02:39:19|0.55596
02:39:20|0.55596
02:39:20|0.55596
02:39:22|0.55555
02:39:22|0.55555
02:39:23|0.55555
02:39:25|0.55555
02:39:26|0.55555
02:39:27|0.55516
02:39:28|0.55516
02:39:29|0.55516
02:39:30|0.55516
02:39:30|0.55516
02:39:32|0.55516
02:39:32|0.55516
02:39:35|0.55516
02:39:37|0.55516
02:39:38|0.55516
02:39:39|0.55516
02:39:41|0.55516
02:39:41|0.555
02:39:43|0.555
02:39:43|0.555
02:39:45|0.555
02:39:46|0.555
02:39:47|0.55483
02:39:49|0.55483
02:39:50|0.55483
02:39:50|0.55483
02:39:52|0.55483
02:39:53|0.55483
02:39:54|0.55483
02:39:55|0.55483
02:39:56|0.5548
02:39:57|0.5548
02:39:58|0.5548
02:39:58|0.5548
02:40:00|0.5548
02:40:01|0.5548
02:40:02|0.5548
02:40:03|0.5548
02:40:04|0.5548
02:40:05|0.5548
02:40:06|0.5548
02:40:07|0.5548
02:40:08|0.5548
02:40:09|0.5548
02:40:10|0.5548
02:40:11|0.5548
02:40:12|0.5548
02:40:12|0.5548
02:40:13|0.5548
02:40:15|0.5548
02:40:16|0.5548
02:40:17|0.5548
02:40:18|0.5548
02:40:19|0.5548
02:40:20|0.55516
02:40:20|0.55516
02:40:21|0.55547
02:40:22|0.55547
02:40:24|0.55585
02:40:25|0.55585
02:40:26|0.55585
02:40:26|0.55585
02:40:27|0.55585
02:40:29|0.55585
02:40:30|0.55585
02:40:31|0.55585
02:40:32|0.55585
02:40:33|0.55585
02:40:34|0.55585
02:40:36|0.55585
02:40:38|0.55585
02:40:40|0.55585
02:40:40|0.55585
02:40:41|0.55585
02:40:43|0.55585
02:40:44|0.55585
02:40:45|0.55585
02:40:46|0.55489
02:40:47|0.55522
02:40:48|0.55522
02:40:49|0.55522
02:40:51|0.55522
02:40:52|0.55522
02:40:53|0.55522
02:40:54|0.55522
02:40:55|0.55522
02:40:56|0.55496
02:40:57|0.55496
02:40:58|0.55496
02:40:59|0.55496
02:41:00|0.55496
02:41:01|0.55496
02:41:02|0.55496
02:41:03|0.55459
02:41:04|0.55459
02:41:06|0.55459
02:41:07|0.55459
02:41:08|0.55459
02:41:09|0.55459
02:41:10|0.55459
02:41:11|0.55459
02:41:12|0.55459
02:41:13|0.55459
02:41:14|0.55459
02:41:15|0.55459
02:41:16|0.55459
02:41:17|0.55459
02:41:18|0.55459
02:41:19|0.55459
02:41:20|0.55459
02:41:21|0.55459
02:41:22|0.55459
02:41:23|0.55459
02:41:25|0.55459
02:41:25|0.55459
02:41:26|0.55467
02:41:28|0.55467
02:41:29|0.55467
02:41:30|0.55472
02:41:31|0.55472
02:41:31|0.55472
02:41:33|0.55472
02:41:34|0.55472
02:41:34|0.55472
02:41:37|0.55472
02:41:37|0.55472
02:41:38|0.55472
02:41:40|0.55472
02:41:41|0.55472
02:41:43|0.55472
02:41:44|0.55472
02:41:45|0.55472
02:41:46|0.55472
02:41:47|0.55472
02:41:49|0.55472
02:41:50|0.55472
02:41:51|0.55472
02:41:52|0.55472
02:41:53|0.55508
02:41:54|0.5546
02:41:55|0.5546
02:41:56|0.5546
02:41:57|0.5546
02:41:58|0.5546
02:41:59|0.5546
02:42:00|0.5546
02:42:02|0.5546
02:42:03|0.5546
02:42:03|0.5546
02:42:04|0.5546
02:42:05|0.5546
02:42:06|0.55451
02:42:07|0.55451
02:42:08|0.55451
02:42:09|0.55483
02:42:10|0.55483
02:42:11|0.55483
02:42:12|0.55483
02:42:13|0.55483
02:42:15|0.55483
02:42:15|0.55483
02:42:16|0.55483
02:42:17|0.55483
02:42:18|0.55483
02:42:19|0.55483
02:42:21|0.55483
02:42:21|0.55483
02:42:23|0.55483
02:42:23|0.55483
02:42:24|0.55483
02:42:25|0.55483
02:42:26|0.55483
02:42:29|0.55571
02:42:29|0.55571
02:42:30|0.55571
02:42:31|0.55571
02:42:32|0.55571
02:42:33|0.55571
02:42:34|0.55571
02:42:35|0.55571
02:42:37|0.55563
02:42:38|0.55563
02:42:39|0.55501
02:42:40|0.55559
02:42:42|0.55501
02:42:43|0.55501
02:42:44|0.55556
02:42:45|0.55556
02:42:45|0.55556
02:42:47|0.55556
02:42:48|0.55556
02:42:49|0.55556
02:42:50|0.55556
02:42:52|0.55556
02:42:53|0.55556
02:42:54|0.55556
02:42:55|0.55556
02:42:55|0.55556
02:42:56|0.55482
02:42:58|0.55482
02:42:59|0.55482
02:42:59|0.55486
02:43:00|0.55486
02:43:02|0.55486
02:43:03|0.55486
02:43:05|0.55486
02:43:06|0.55486
02:43:06|0.5549
02:43:07|0.55482
02:43:08|0.5548
02:43:09|0.5548
02:43:10|0.5548
02:43:11|0.5548
02:43:12|0.5546
02:43:13|0.5546
02:43:14|0.55482
02:43:15|0.55482
02:43:16|0.55482
02:43:17|0.5548
02:43:18|0.5548
02:43:19|0.5548
02:43:20|0.5548
02:43:21|0.5548
02:43:23|0.5548
02:43:24|0.5548
02:43:24|0.5548
02:43:25|0.5548
02:43:27|0.5548
02:43:27|0.55462
02:43:29|0.5548
02:43:30|0.5548
02:43:30|0.5548
02:43:31|0.5548
02:43:33|0.5548
02:43:33|0.5546
02:43:34|0.5546
02:43:35|0.5546
02:43:36|0.5546
02:43:39|0.5546
02:43:40|0.5546
02:43:41|0.5546
02:43:43|0.5546
02:43:43|0.5546
02:43:46|0.5546
02:43:48|0.55462
02:43:49|0.55462
02:43:49|0.55495
02:43:50|0.55495
02:43:51|0.55495
02:43:53|0.55495
02:43:54|0.55495
02:43:55|0.55495
02:43:56|0.55495
02:43:58|0.55495
02:43:58|0.55495
02:44:00|0.55522
02:44:01|0.55514
02:44:02|0.55514
02:44:03|0.55514
02:44:04|0.55514
02:44:05|0.55514
02:44:06|0.55514
02:44:07|0.55462
02:44:08|0.55462
02:44:10|0.55462
02:44:11|0.55462
02:44:12|0.55462
02:44:13|0.55462
02:44:13|0.55462
02:44:15|0.55462
02:44:16|0.55462
02:44:16|0.55462
02:44:18|0.55462
02:44:19|0.55462
02:44:20|0.55462
02:44:20|0.55462
02:44:22|0.55502
02:44:22|0.55502
02:44:24|0.55483
02:44:25|0.55483
02:44:26|0.55483
02:44:27|0.55483
02:44:28|0.55483
02:44:29|0.55483
02:44:29|0.55483
02:44:31|0.55483
02:44:32|0.5546
02:44:32|0.5546
02:44:34|0.5546
02:44:35|0.5546
02:44:36|0.55513
02:44:37|0.55513
02:44:38|0.55513
02:44:40|0.55513
02:44:41|0.5546
02:44:42|0.5546
02:44:44|0.5546
02:44:46|0.5546
02:44:46|0.5546
02:44:48|0.55476
02:44:49|0.55476
02:44:50|0.55476
02:44:51|0.55476
02:44:52|0.55476
02:44:53|0.5546
02:44:54|0.5546
02:44:55|0.5546
02:44:56|0.55482
02:44:57|0.55482
02:44:58|0.55482
02:44:59|0.55482
02:45:00|0.5546
02:45:01|0.5546
02:45:02|0.5546
02:45:03|0.5546
02:45:04|0.5546
02:45:05|0.5546
02:45:06|0.5547
02:45:07|0.5547
02:45:08|0.5547
02:45:09|0.5547
02:45:11|0.5547
02:45:12|0.5547
02:45:13|0.5547
02:45:14|0.5547
02:45:15|0.5547
02:45:16|0.5546
02:45:17|0.5546
02:45:18|0.55513
02:45:19|0.55513
02:45:20|0.55513
02:45:21|0.5546
02:45:22|0.5546
02:45:23|0.55502
02:45:24|0.55502
02:45:25|0.55512
02:45:26|0.55513
02:45:27|0.55513
02:45:28|0.55513
02:45:29|0.55513
02:45:30|0.55513
02:45:31|0.55513
02:45:32|0.55513
02:45:33|0.55513
02:45:34|0.55513
02:45:35|0.55513
02:45:36|0.55483
02:45:37|0.55483
02:45:38|0.55483
02:45:39|0.55483
02:45:41|0.55423
02:45:43|0.55423
02:45:45|0.55423
02:45:45|0.55423
02:45:46|0.55423
02:45:48|0.55423
02:45:50|0.55423
02:45:51|0.55423
02:45:51|0.55423
02:45:53|0.55423
02:45:54|0.55423
02:45:55|0.55423
02:45:56|0.55423
02:45:57|0.55423
02:45:58|0.55423
02:45:59|0.55423
02:46:01|0.55423
02:46:02|0.55423
02:46:03|0.55423
02:46:04|0.55423
02:46:05|0.5542
02:46:06|0.5542
02:46:07|0.5542
02:46:08|0.5542
02:46:09|0.5542
02:46:10|0.5542
02:46:11|0.55423
02:46:12|0.55423
02:46:13|0.55423
02:46:14|0.55423
02:46:15|0.55423
02:46:17|0.55423
02:46:18|0.55423
02:46:18|0.55423
02:46:20|0.55423
02:46:21|0.55423
02:46:21|0.55423
02:46:23|0.55423
02:46:23|0.55423
02:46:25|0.55423
02:46:26|0.55423
02:46:27|0.55423
02:46:28|0.55423
02:46:28|0.55423
02:46:30|0.55423
02:46:31|0.55423
02:46:32|0.55423
02:46:33|0.55423
02:46:34|0.55423
02:46:34|0.55423
02:46:36|0.55423
02:46:37|0.55423
02:46:37|0.55459
02:46:39|0.55459
02:46:40|0.55459
02:46:41|0.55459
02:46:43|0.55459
02:46:43|0.55501
02:46:45|0.55501
02:46:46|0.55501
02:46:47|0.55501
02:46:47|0.55501
02:46:49|0.55501
02:46:50|0.55501
02:46:50|0.55501
02:46:51|0.55501
02:46:53|0.55501
02:46:54|0.55501
02:46:56|0.55501
02:46:56|0.55501
02:46:57|0.55501
02:46:59|0.55501
02:46:59|0.55501
02:47:01|0.55501
02:47:01|0.55501
02:47:02|0.55501
02:47:03|0.55501
02:47:04|0.55501
02:47:05|0.55501
02:47:07|0.55501
02:47:08|0.55501
02:47:10|0.55501
02:47:10|0.55501
02:47:11|0.55501
02:47:12|0.55501
02:47:13|0.55501
02:47:14|0.55501
02:47:15|0.55461
02:47:16|0.55461
02:47:17|0.55449
02:47:18|0.5545
02:47:19|0.5545
02:47:20|0.55495
02:47:21|0.55495
02:47:22|0.55495
02:47:23|0.55495
02:47:24|0.55495
02:47:25|0.55495
02:47:26|0.55495
02:47:27|0.55495
02:47:28|0.55495
02:47:29|0.55495
02:47:30|0.55495
02:47:31|0.55495
02:47:32|0.55495
02:47:34|0.55495
02:47:34|0.55495
02:47:35|0.55452
02:47:36|0.55452
02:47:37|0.55452
02:47:39|0.55452
02:47:39|0.55452
02:47:41|0.55452
02:47:41|0.55452
02:47:44|0.55452
02:47:45|0.55452
02:47:46|0.55452
02:47:46|0.55452
02:47:48|0.55452
02:47:49|0.55452
02:47:50|0.55466
02:47:51|0.55466
02:47:52|0.55466
02:47:53|0.55466
02:47:54|0.55466
02:47:55|0.55466
02:47:56|0.55466
02:47:58|0.55466
02:47:59|0.55466
02:48:00|0.55466
02:48:01|0.55466
02:48:03|0.55466
02:48:04|0.55466
02:48:04|0.55466
02:48:05|0.55466
02:48:07|0.55466
02:48:07|0.55466
02:48:08|0.55466
02:48:10|0.55466
02:48:10|0.55466
02:48:12|0.55466
02:48:13|0.55424
02:48:13|0.55424
02:48:14|0.55424
02:48:16|0.55424
02:48:16|0.55424
02:48:17|0.55424
02:48:19|0.55424
02:48:19|0.55424
02:48:20|0.55424
02:48:21|0.55468
02:48:22|0.55423
02:48:23|0.55423
02:48:24|0.55423
02:48:26|0.55423
02:48:26|0.55404
02:48:28|0.55404
02:48:28|0.55404
02:48:29|0.55404
02:48:31|0.55404
02:48:31|0.55404
02:48:32|0.55404
02:48:33|0.55475
02:48:35|0.55475
02:48:35|0.55475
02:48:36|0.55475
02:48:37|0.55489
02:48:39|0.5544
02:48:39|0.5544
02:48:40|0.55412
02:48:42|0.55412
02:48:44|0.55404
02:48:45|0.55412
02:48:45|0.55412
02:48:47|0.55412
02:48:48|0.55412
02:48:50|0.55398
02:48:52|0.55398
02:48:52|0.55412
02:48:54|0.55412
02:48:55|0.55412
02:48:56|0.55412
02:48:58|0.55412
02:48:58|0.55412
02:48:59|0.5538
02:49:01|0.55372
02:49:02|0.55341
02:49:04|0.55338
02:49:05|0.55388
02:49:05|0.55388
02:49:06|0.55388
02:49:07|0.55388
02:49:08|0.55388
02:49:09|0.55388
02:49:10|0.55388
02:49:11|0.55388
02:49:12|0.55388
02:49:13|0.55388
02:49:14|0.55388
02:49:16|0.55388
02:49:16|0.55388
02:49:17|0.55414
02:49:18|0.55414
02:49:19|0.55414
02:49:20|0.55414
02:49:21|0.55414
02:49:22|0.55414
02:49:23|0.55414
02:49:24|0.55414
02:49:25|0.55414
02:49:26|0.55414
02:49:27|0.55353
02:49:28|0.55353
02:49:29|0.55305
02:49:30|0.55305
02:49:31|0.55305
02:49:32|0.55305
02:49:33|0.55305
02:49:34|0.55305
02:49:35|0.55305
02:49:36|0.55337
02:49:37|0.55337
02:49:38|0.55337
02:49:39|0.55337
02:49:40|0.55337
02:49:41|0.55388
02:49:42|0.55388
02:49:44|0.55388
02:49:46|0.55388
02:49:47|0.55388
02:49:48|0.55388
02:49:49|0.55388
02:49:51|0.55388
02:49:52|0.55388
02:49:53|0.55388
02:49:55|0.55388
02:49:56|0.55388
02:49:57|0.55378
02:49:58|0.55378
02:49:59|0.55378
02:50:00|0.55378
02:50:00|0.55378
02:50:02|0.55378
02:50:03|0.55378
02:50:05|0.55316
02:50:05|0.55376
02:50:06|0.55319
02:50:07|0.55319
02:50:09|0.55319
02:50:09|0.55319
02:50:10|0.55319
02:50:12|0.55319
02:50:12|0.55319
02:50:14|0.55319
02:50:15|0.55319
02:50:15|0.55319
02:50:16|0.55319
02:50:18|0.55319
02:50:18|0.55319
02:50:19|0.55319
02:50:20|0.55319
02:50:21|0.55319
02:50:23|0.55319
02:50:24|0.55319
02:50:25|0.55319
02:50:25|0.55319
02:50:26|0.55319
02:50:28|0.55323
02:50:28|0.55323
02:50:30|0.55323
02:50:31|0.55323
02:50:32|0.55323
02:50:33|0.55323
02:50:34|0.55323
02:50:34|0.55323
02:50:36|0.55323
02:50:37|0.55323
02:50:37|0.55323
02:50:39|0.553
02:50:40|0.553
02:50:41|0.553
02:50:42|0.553
02:50:43|0.553
02:50:44|0.553
02:50:46|0.553
02:50:47|0.55333
02:50:49|0.55333
02:50:50|0.55282
02:50:51|0.55336
02:50:52|0.55336
02:50:54|0.55336
02:50:55|0.55336
02:50:56|0.55336
02:50:57|0.55336
02:50:57|0.55336
02:50:59|0.55336
02:51:00|0.55336
02:51:01|0.55336
02:51:02|0.55336
02:51:03|0.55336
02:51:04|0.55336
02:51:05|0.55336
02:51:06|0.55336
02:51:07|0.55336
02:51:08|0.55336
02:51:09|0.55336
02:51:10|0.55336
02:51:11|0.55336
02:51:12|0.5524
02:51:13|0.55184
02:51:14|0.55184
02:51:14|0.55184
02:51:15|0.55184
02:51:16|0.55184
02:51:18|0.55184
02:51:19|0.55184
02:51:20|0.55273
02:51:21|0.55273
02:51:22|0.55273
02:51:23|0.55273
02:51:24|0.55273
02:51:25|0.55273
02:51:26|0.55273
02:51:27|0.55217
02:51:28|0.55217
02:51:29|0.55217
02:51:30|0.55217
02:51:31|0.55217
02:51:32|0.55217
02:51:33|0.55217
02:51:34|0.55217
02:51:34|0.55176
02:51:36|0.55162
02:51:37|0.55162
02:51:38|0.55162
02:51:39|0.55162
02:51:40|0.55162
02:51:41|0.55162
02:51:42|0.55162
02:51:43|0.55162
02:51:44|0.55144
02:51:45|0.55144
02:51:46|0.55144
02:51:47|0.55119
02:51:49|0.55123
02:51:51|0.55123
02:51:51|0.55123
02:51:53|0.55123
02:51:53|0.55123
02:51:54|0.55123
02:51:55|0.55123
02:51:57|0.55123
02:51:57|0.55123
02:51:59|0.55123
02:51:59|0.55123
02:52:01|0.55123
02:52:02|0.55172
02:52:03|0.55135
02:52:04|0.55136
02:52:04|0.55136
02:52:06|0.55135
02:52:06|0.55135
02:52:08|0.55135
02:52:09|0.55131
02:52:09|0.5513
02:52:10|0.5513
02:52:13|0.55135
02:52:13|0.55135
02:52:14|0.55135
02:52:16|0.55135
02:52:16|0.55336
02:52:17|0.55325
02:52:19|0.55382
02:52:19|0.55382
02:52:21|0.55382
02:52:21|0.55382
02:52:23|0.55382
02:52:24|0.55382
02:52:25|0.55376
02:52:25|0.55376
02:52:26|0.55397
02:52:28|0.55397
02:52:29|0.55397
02:52:30|0.55397
02:52:30|0.55397
02:52:31|0.55397
02:52:32|0.55397
02:52:33|0.55397
02:52:34|0.55397
02:52:36|0.55397
02:52:37|0.55397
02:52:38|0.55384
02:52:38|0.55384
02:52:39|0.55384
02:52:41|0.55384
02:52:41|0.55384
02:52:42|0.55326
02:52:43|0.55326
02:52:44|0.55326
02:52:46|0.55326
02:52:48|0.55326
02:52:49|0.55313
02:52:50|0.55313
02:52:51|0.55313
02:52:52|0.55313
02:52:53|0.55313
02:52:54|0.55313
02:52:56|0.55313
02:52:57|0.55313
02:52:59|0.55313
02:53:00|0.55363
02:53:00|0.55363
02:53:02|0.55363
02:53:03|0.55363
02:53:04|0.55363
02:53:05|0.55363
02:53:07|0.55357
02:53:07|0.55357
02:53:08|0.55357
02:53:10|0.55357
02:53:10|0.55357
02:53:12|0.55357
02:53:12|0.55341
02:53:13|0.55341
02:53:14|0.55341
02:53:16|0.55341
02:53:16|0.55341
02:53:17|0.55341
02:53:20|0.55341
02:53:20|0.55341
02:53:21|0.55341
02:53:22|0.55341
02:53:24|0.55341
02:53:24|0.55398
02:53:25|0.55398
02:53:26|0.55398
02:53:27|0.55398
02:53:28|0.55398
02:53:29|0.55398
02:53:31|0.55398
02:53:33|0.55398
02:53:34|0.55398
02:53:34|0.55398
02:53:36|0.55387
02:53:37|0.55387
02:53:37|0.55387
02:53:38|0.55387
02:53:40|0.55387
02:53:40|0.55387
02:53:42|0.55387
02:53:43|0.55387
02:53:43|0.55387
02:53:45|0.55387
02:53:46|0.55387
02:53:46|0.55387
02:53:49|0.55387
02:53:50|0.55387
02:53:52|0.55387
02:53:54|0.55387
02:53:55|0.55375
02:53:56|0.55375
02:53:58|0.55375
02:53:58|0.55375
02:54:00|0.55375
02:54:01|0.55375
02:54:03|0.55373
02:54:04|0.55325
02:54:05|0.55325
02:54:06|0.55325
02:54:07|0.55325
02:54:08|0.55325
02:54:09|0.55325
02:54:10|0.55325
02:54:12|0.55277
02:54:12|0.55277
02:54:14|0.55277
02:54:14|0.55277
02:54:16|0.55277
02:54:17|0.55277
02:54:17|0.55277
02:54:18|0.55321
02:54:20|0.55321
02:54:21|0.55321
02:54:21|0.55321
02:54:23|0.55321
02:54:24|0.55321
02:54:25|0.55321
02:54:25|0.55321
02:54:26|0.55321
02:54:28|0.55321
02:54:28|0.55321
02:54:30|0.55321
02:54:30|0.55321
02:54:33|0.55278
02:54:33|0.55278
02:54:34|0.55278
02:54:35|0.55278
02:54:36|0.55278
02:54:37|0.55278
02:54:38|0.55278
02:54:39|0.55278
02:54:40|0.55278
02:54:41|0.55278
02:54:42|0.55278
02:54:43|0.55278
02:54:44|0.55278
02:54:45|0.55278
02:54:46|0.55278
02:54:48|0.55278
02:54:50|0.55278
02:54:52|0.55278
02:54:52|0.55278
02:54:53|0.55278
02:54:55|0.55278
02:54:56|0.55278
02:54:58|0.55278
02:54:59|0.55278
02:55:00|0.55278
02:55:00|0.55278
02:55:01|0.55278
02:55:03|0.55278
02:55:03|0.55278
02:55:05|0.55278
02:55:05|0.55278
02:55:07|0.55304
02:55:08|0.55304
02:55:09|0.55329
02:55:10|0.55329
02:55:11|0.55329
02:55:12|0.55329
02:55:13|0.55329
02:55:14|0.55329
02:55:15|0.55278
02:55:16|0.55278
02:55:17|0.55278
02:55:18|0.55278
02:55:19|0.55278
02:55:20|0.55278
02:55:21|0.55278
02:55:22|0.55278
02:55:23|0.55278
02:55:24|0.55278
02:55:25|0.55278
02:55:26|0.55285
02:55:27|0.55285
02:55:28|0.55242
02:55:30|0.55242
02:55:31|0.55242
02:55:32|0.55242
02:55:32|0.55242
02:55:34|0.55242
02:55:35|0.55257
02:55:36|0.55257
02:55:36|0.55257
02:55:37|0.55257
02:55:39|0.55257
02:55:40|0.55257
02:55:41|0.55241
02:55:42|0.55241
02:55:43|0.55241
02:55:44|0.55241
02:55:45|0.55241
02:55:46|0.55241
02:55:47|0.55241
02:55:47|0.55241
02:55:49|0.55207
02:55:51|0.55207
02:55:53|0.55207
02:55:53|0.55207
02:55:54|0.55207
02:55:55|0.55207
02:55:56|0.55177
02:55:58|0.55177
02:55:58|0.5515
02:55:59|0.55131
02:56:00|0.55131
02:56:01|0.55131
02:56:02|0.55131
02:56:04|0.55131
02:56:04|0.55131
02:56:05|0.55131
02:56:06|0.55131
02:56:07|0.55131
02:56:08|0.55131
02:56:09|0.5515
02:56:10|0.55176
02:56:12|0.55176
02:56:12|0.55176
02:56:13|0.55176
02:56:15|0.55176
02:56:15|0.55176
02:56:16|0.55176
02:56:17|0.55176
02:56:19|0.55176
02:56:19|0.55201
02:56:20|0.55201
02:56:21|0.55201
02:56:22|0.55201
02:56:24|0.55201
02:56:24|0.55201
02:56:26|0.55201
02:56:26|0.55201
02:56:28|0.55201
02:56:28|0.55201
02:56:30|0.55201
02:56:31|0.55201
02:56:31|0.55201
02:56:33|0.55217
02:56:34|0.55217
02:56:35|0.55176
02:56:36|0.55176
02:56:37|0.55176
02:56:37|0.55176
02:56:39|0.55176
02:56:39|0.55176
02:56:41|0.55176
02:56:42|0.55176
02:56:42|0.55126
02:56:44|0.55126
02:56:45|0.55241
02:56:46|0.55241
02:56:47|0.55241
02:56:47|0.55241
02:56:48|0.55241
02:56:50|0.55228
02:56:52|0.55228
02:56:52|0.55228
02:56:55|0.55228
02:56:56|0.55228
02:56:57|0.55228
02:56:58|0.55228
02:56:59|0.55228
02:57:00|0.55228
02:57:02|0.55228
02:57:03|0.55171
02:57:04|0.55171
02:57:05|0.55171
02:57:05|0.55171
02:57:07|0.55171
02:57:08|0.55171
02:57:10|0.55171
02:57:10|0.55171
02:57:11|0.55171
02:57:12|0.55143
02:57:13|0.55129
02:57:15|0.55129
02:57:15|0.55129
02:57:16|0.55129
02:57:18|0.55129
02:57:19|0.55129
02:57:19|0.55129
02:57:21|0.55129
02:57:21|0.55129
02:57:23|0.55129
02:57:23|0.55129
02:57:25|0.55129
02:57:26|0.55129
02:57:27|0.55129
02:57:28|0.55129
02:57:29|0.55129
02:57:30|0.55129
02:57:31|0.55129
02:57:32|0.55208
02:57:33|0.55186
02:57:34|0.552
02:57:35|0.55169
02:57:36|0.55169
02:57:37|0.55169
02:57:38|0.55169
02:57:39|0.55169
02:57:40|0.55169
02:57:41|0.55169
02:57:42|0.55169
02:57:43|0.55169
02:57:44|0.55169
02:57:45|0.55169
02:57:46|0.55169
02:57:47|0.55169
02:57:48|0.55169
02:57:49|0.55169
02:57:50|0.55169
02:57:51|0.55169
02:57:53|0.55169
02:57:54|0.55169
02:57:56|0.55169
02:57:56|0.55169
02:57:58|0.55169
02:57:59|0.55169
02:58:00|0.55169
02:58:01|0.55169
02:58:01|0.55169
02:58:02|0.55169
02:58:04|0.55169
02:58:06|0.55169
02:58:06|0.55169
02:58:07|0.55169
02:58:08|0.55169
02:58:09|0.55169
02:58:10|0.55169
02:58:11|0.5517
02:58:12|0.55198
02:58:13|0.55198
02:58:15|0.55198
02:58:15|0.552
02:58:16|0.552
02:58:17|0.55169
02:58:18|0.55169
02:58:20|0.55169
02:58:20|0.55128
02:58:22|0.55128
02:58:23|0.55128
02:58:24|0.55117
02:58:25|0.55111
02:58:26|0.55103
02:58:27|0.55091
02:58:28|0.5507
02:58:29|0.55102
02:58:30|0.55103
02:58:31|0.55103
02:58:32|0.55115
02:58:33|0.55155
02:58:34|0.55155
02:58:35|0.55155
02:58:36|0.55146
02:58:37|0.55146
02:58:38|0.55146
02:58:39|0.55146
02:58:40|0.55207
02:58:41|0.55207
02:58:43|0.55207
02:58:43|0.55207
02:58:44|0.55207
02:58:45|0.55207
02:58:46|0.55207
02:58:47|0.55207
02:58:49|0.55155
02:58:49|0.55155
02:58:50|0.55155
02:58:51|0.55155
02:58:53|0.55248
02:58:54|0.55248
02:58:56|0.55248
02:58:58|0.55224
02:59:00|0.55224
02:59:00|0.55224
02:59:01|0.55224
02:59:02|0.55224
02:59:03|0.55224
02:59:04|0.55239
02:59:05|0.55239
02:59:07|0.55239
02:59:07|0.55239
02:59:08|0.55239
02:59:09|0.55239
02:59:10|0.55239
02:59:12|0.55206
02:59:13|0.55206
02:59:14|0.55206
02:59:15|0.55206
02:59:16|0.55201
02:59:17|0.55201
02:59:18|0.55201
02:59:19|0.55201
02:59:20|0.55201
02:59:21|0.55201
02:59:22|0.55201
02:59:23|0.55201
02:59:24|0.55201
02:59:25|0.55201
02:59:26|0.55201
02:59:27|0.55201
02:59:28|0.55201
02:59:29|0.55263
02:59:30|0.55272
02:59:32|0.55276
02:59:33|0.55276
02:59:34|0.55276
02:59:35|0.55276
02:59:36|0.55297
02:59:37|0.55307
02:59:38|0.55307
02:59:39|0.55332
02:59:40|0.55332
02:59:41|0.55335
02:59:42|0.55345
02:59:43|0.55345
02:59:44|0.55361
02:59:45|0.55361
02:59:46|0.55388
02:59:47|0.55398
02:59:48|0.55398
02:59:49|0.55367
02:59:50|0.55367
02:59:51|0.55367
02:59:52|0.55367
02:59:53|0.55367
02:59:55|0.55367
02:59:57|0.55391
02:59:58|0.55352
02:59:59|0.55332
03:00:00|0.55332
03:00:01|0.55332
03:00:02|0.55332
03:00:03|0.55332
03:00:04|0.55332
03:00:05|0.55332
03:00:06|0.55332
03:00:07|0.55332
03:00:08|0.55332
03:00:09|0.55332
03:00:10|0.55332
03:00:12|0.55332
03:00:14|0.55332
03:00:14|0.55332
03:00:16|0.55332
03:00:17|0.55332
03:00:17|0.55352
03:00:18|0.55352
03:00:19|0.55416
03:00:21|0.55432
03:00:22|0.55432
03:00:22|0.55448
03:00:23|0.5545
03:00:25|0.55459
03:00:25|0.55474
03:00:27|0.55474
03:00:28|0.55476
03:00:29|0.55483
03:00:29|0.55483
03:00:31|0.55483
03:00:31|0.55483
03:00:32|0.55483
03:00:33|0.55483
03:00:35|0.55483
03:00:35|0.55442
03:00:36|0.55442
03:00:37|0.55399
03:00:39|0.55477
03:00:40|0.55477
03:00:41|0.55477
03:00:41|0.55477
03:00:43|0.55477
03:00:43|0.55477
03:00:45|0.55477
03:00:45|0.55477
03:00:47|0.55477
03:00:47|0.55477
03:00:49|0.55477
03:00:49|0.55477
03:00:51|0.55477
03:00:53|0.55477
03:00:54|0.55477
03:00:56|0.55477
03:00:56|0.55477
03:00:57|0.55477
03:00:59|0.55477
03:01:00|0.55477
03:01:02|0.55458
03:01:04|0.55458
03:01:05|0.55411
03:01:05|0.55411
03:01:08|0.55411
03:01:09|0.55411
03:01:09|0.5547
03:01:11|0.5547
03:01:11|0.55414
03:01:12|0.55414
03:01:13|0.55414
03:01:14|0.55414
03:01:15|0.55414
03:01:16|0.55414
03:01:17|0.55414
03:01:18|0.55414
03:01:19|0.55414
03:01:20|0.55414
03:01:21|0.5542
03:01:22|0.5542
03:01:23|0.55421
03:01:25|0.55421
03:01:25|0.55421
03:01:26|0.55421
03:01:28|0.55421
03:01:28|0.55421
03:01:30|0.55421
03:01:30|0.55421
03:01:31|0.55421
03:01:32|0.55421
03:01:33|0.55415
03:01:34|0.55415
03:01:35|0.55415
03:01:36|0.55484
03:01:37|0.55484
03:01:38|0.55484
03:01:39|0.55484
03:01:40|0.55484
03:01:41|0.55484
03:01:42|0.55484
03:01:43|0.55484
03:01:44|0.55484
03:01:45|0.55484
03:01:46|0.55484
03:01:47|0.55484
03:01:48|0.55484
03:01:49|0.55484
03:01:51|0.55417
03:01:51|0.55417
03:01:53|0.55417
03:01:54|0.55417
03:01:55|0.55475
03:01:56|0.55475
03:01:57|0.55475
03:01:58|0.55475
03:01:59|0.55479
03:02:01|0.55479
03:02:02|0.55479
03:02:03|0.55479
03:02:04|0.55479
03:02:05|0.55479
03:02:06|0.55484
03:02:07|0.55425
03:02:08|0.55425
03:02:09|0.55397
03:02:10|0.55397
03:02:11|0.55397
03:02:12|0.55397
03:02:13|0.55397
03:02:15|0.55397
03:02:15|0.55397
03:02:16|0.55397
03:02:17|0.55397
03:02:18|0.55397
03:02:19|0.55397
03:02:20|0.55397
03:02:21|0.55397
03:02:22|0.55397
03:02:23|0.55397
03:02:24|0.55397
03:02:25|0.55397
03:02:26|0.55397
03:02:27|0.55397
03:02:28|0.55397
03:02:30|0.55397
03:02:30|0.55397
03:02:31|0.55484
03:02:32|0.55484
03:02:33|0.55484
03:02:34|0.55484
03:02:35|0.55484
03:02:36|0.55484
03:02:37|0.55484
03:02:38|0.554
03:02:39|0.554
03:02:40|0.554
03:02:41|0.554
03:02:42|0.554
03:02:43|0.554
03:02:44|0.554
03:02:45|0.55474
03:02:46|0.55474
03:02:47|0.55474
03:02:48|0.55484
03:02:49|0.55484
03:02:50|0.55484
03:02:51|0.55484
03:02:52|0.55484
03:02:53|0.55484
03:02:54|0.55484
03:02:55|0.55484
03:02:57|0.55484
03:02:59|0.55484
03:03:00|0.55484
03:03:01|0.55484
03:03:02|0.55484
03:03:04|0.55484
03:03:05|0.55484
03:03:05|0.55484
03:03:07|0.5542
03:03:08|0.55368
03:03:09|0.55368
03:03:10|0.55368
03:03:11|0.55298
03:03:12|0.55298
03:03:13|0.55298
03:03:14|0.55298
03:03:15|0.55298
03:03:16|0.55298
03:03:17|0.55298
03:03:18|0.55356
03:03:19|0.55356
03:03:20|0.55356
03:03:22|0.55356
03:03:23|0.55356
03:03:24|0.55356
03:03:25|0.55356
03:03:26|0.55356
03:03:27|0.55356
03:03:28|0.55356
03:03:29|0.55356
03:03:29|0.55356
03:03:30|0.55356
03:03:32|0.55356
03:03:33|0.55356
03:03:34|0.55356
03:03:35|0.55356
03:03:36|0.55356
03:03:36|0.554
03:03:38|0.55452
03:03:38|0.55452
03:03:39|0.55452
03:03:41|0.55452
03:03:41|0.55452
03:03:43|0.55452
03:03:43|0.55403
03:03:44|0.55403
03:03:45|0.55403
03:03:47|0.55403
03:03:48|0.55403
03:03:49|0.55418
03:03:50|0.55418
03:03:50|0.55418
03:03:52|0.55418
03:03:52|0.55418
03:03:54|0.55418
03:03:55|0.55452
03:03:57|0.55452
03:03:59|0.554
03:03:59|0.554
03:04:00|0.554
03:04:02|0.554
03:04:04|0.554
03:04:05|0.554
03:04:06|0.554
03:04:07|0.554
03:04:09|0.554
03:04:09|0.554
03:04:10|0.554
03:04:12|0.554
03:04:12|0.553
03:04:13|0.553
03:04:15|0.553
03:04:15|0.553
03:04:16|0.553
03:04:18|0.55339
03:04:19|0.5536
03:04:19|0.5536
03:04:20|0.55297
03:04:21|0.55297
03:04:24|0.55297
03:04:24|0.55297
03:04:25|0.55297
03:04:26|0.55297
03:04:27|0.55297
03:04:28|0.55297
03:04:29|0.55342
03:04:30|0.55342
03:04:31|0.55342
03:04:32|0.55342
03:04:33|0.55342
03:04:34|0.55342
03:04:35|0.55342
03:04:37|0.55342
03:04:38|0.55342
03:04:39|0.55342
03:04:40|0.55342
03:04:41|0.55342
03:04:42|0.55342
03:04:43|0.55342
03:04:44|0.55342
03:04:45|0.55342
03:04:46|0.55312
03:04:47|0.55312
03:04:48|0.55312
03:04:49|0.55312
03:04:50|0.55312
03:04:51|0.55312
03:04:52|0.55312
03:04:53|0.55312
03:04:54|0.55312
03:04:56|0.55284
03:04:56|0.55284
03:04:58|0.55284
03:04:59|0.55284
03:05:00|0.55284
03:05:01|0.55284
03:05:03|0.55284
03:05:05|0.5525
03:05:07|0.5525
03:05:08|0.5525
03:05:09|0.5525
03:05:10|0.55225
03:05:11|0.5516
03:05:12|0.5516
03:05:13|0.55222
03:05:14|0.55222
03:05:16|0.55222
03:05:16|0.55222
03:05:18|0.5516
03:05:19|0.5516
03:05:19|0.5516
03:05:20|0.5516
03:05:22|0.5516
03:05:23|0.5516
03:05:24|0.5516
03:05:25|0.55181
03:05:26|0.55181
03:05:27|0.55178
03:05:28|0.55178
03:05:29|0.55178
03:05:30|0.55178
03:05:31|0.55176
03:05:32|0.55176
03:05:32|0.55176
03:05:34|0.55176
03:05:35|0.55176
03:05:36|0.55176
03:05:37|0.55176
03:05:38|0.55176
03:05:38|0.55176
03:05:40|0.55217
03:05:41|0.55217
03:05:42|0.55217
03:05:43|0.55217
03:05:44|0.55222
03:05:45|0.55091
03:05:46|0.55091
03:05:47|0.55089
03:05:48|0.55087
03:05:49|0.5508
03:05:50|0.5508
03:05:51|0.5508
03:05:52|0.5508
03:05:53|0.5508
03:05:54|0.5508
03:05:55|0.5508
03:05:56|0.55077
03:05:57|0.55077
03:05:58|0.55077
03:05:59|0.55077
03:06:00|0.55065
03:06:02|0.55061
03:06:03|0.55061
03:06:05|0.55056
03:06:06|0.55056
03:06:07|0.5505
03:06:09|0.55012
03:06:09|0.55012
03:06:10|0.55012
03:06:12|0.5508
03:06:12|0.55065
03:06:14|0.55042
03:06:15|0.55042
03:06:15|0.55042
03:06:16|0.55042
03:06:17|0.55042
03:06:18|0.55042
03:06:19|0.55042
03:06:21|0.55042
03:06:21|0.55042
03:06:23|0.55042
03:06:23|0.55042
03:06:24|0.55042
03:06:25|0.55042
03:06:26|0.55042
03:06:27|0.55042
03:06:28|0.55042
03:06:29|0.55042
03:06:30|0.55095
03:06:32|0.54988
03:06:33|0.5498
03:06:33|0.5498
03:06:35|0.54885
03:06:36|0.54866
03:06:36|0.54815
03:06:38|0.54822
03:06:39|0.54771
03:06:41|0.548
03:06:41|0.54776
03:06:42|0.54813
03:06:43|0.54813
03:06:44|0.54813
03:06:45|0.54813
03:06:46|0.54794
03:06:47|0.54768
03:06:48|0.54765
03:06:49|0.54765
03:06:50|0.54765
03:06:51|0.54765
03:06:52|0.54765
03:06:53|0.54757
03:06:54|0.54757
03:06:55|0.54757
03:06:56|0.54746
03:06:57|0.54746
03:06:58|0.54746
03:06:59|0.54746
03:07:00|0.54746
03:07:02|0.54851
03:07:03|0.54851
03:07:04|0.54869
03:07:05|0.54812
03:07:06|0.54812
03:07:08|0.54812
03:07:08|0.54812
03:07:10|0.54812
03:07:11|0.54812
03:07:11|0.54812
03:07:12|0.5487
03:07:13|0.5487
03:07:15|0.5487
03:07:16|0.5487
03:07:17|0.5487
03:07:18|0.5487
03:07:19|0.5487
03:07:20|0.5487
03:07:21|0.5487
03:07:22|0.5487
03:07:23|0.5487
03:07:25|0.5489
03:07:26|0.5489
03:07:27|0.5489
03:07:28|0.5489
03:07:29|0.54876
03:07:30|0.54876
03:07:31|0.54876
03:07:32|0.54876
03:07:33|0.54876
03:07:34|0.54876
03:07:35|0.54876
03:07:36|0.54812
03:07:37|0.54812
03:07:38|0.54812
03:07:39|0.54812
03:07:40|0.54772
03:07:41|0.54772
03:07:42|0.54772
03:07:43|0.54772
03:07:44|0.54772
03:07:45|0.54772
03:07:46|0.54772
03:07:47|0.54772
03:07:48|0.54772
03:07:49|0.54772
03:07:50|0.54772
03:07:51|0.54772
03:07:52|0.54772
03:07:53|0.54772
03:07:54|0.54772
03:07:55|0.54772
03:07:57|0.54772
03:07:57|0.54753
03:07:58|0.54753
03:07:59|0.54753
03:08:00|0.54753
03:08:02|0.54722
03:08:04|0.547
03:08:06|0.547
03:08:08|0.54672
03:08:09|0.54672
03:08:09|0.54672
03:08:10|0.54672
03:08:11|0.54644
03:08:12|0.54644
03:08:14|0.54642
03:08:14|0.54642
03:08:15|0.54672
03:08:17|0.54672
03:08:18|0.54672
03:08:19|0.54672
03:08:20|0.54672
03:08:21|0.54672
03:08:22|0.54579
03:08:23|0.54579
03:08:24|0.5458
03:08:25|0.5458
03:08:26|0.5458
03:08:27|0.5458
03:08:28|0.5458
03:08:29|0.5458
03:08:30|0.54583
03:08:31|0.54583
03:08:32|0.54583
03:08:33|0.54583
03:08:34|0.54567
03:08:35|0.54567
03:08:36|0.54568
03:08:37|0.54568
03:08:38|0.54568
03:08:39|0.54658
03:08:40|0.54658
03:08:41|0.54658
03:08:42|0.54659
03:08:43|0.54659
03:08:44|0.54659
03:08:45|0.54659
03:08:46|0.54659
03:08:47|0.54659
03:08:48|0.54659
03:08:49|0.54659
03:08:50|0.54581
03:08:51|0.54643
03:08:52|0.54658
03:08:53|0.54658
03:08:54|0.54658
03:08:55|0.54658
03:08:56|0.54658
03:08:57|0.54658
03:08:58|0.54658
03:08:59|0.54656
03:09:00|0.54656
03:09:01|0.54656
03:09:02|0.54656
03:09:04|0.54649
03:09:05|0.54649
03:09:07|0.54649
03:09:08|0.5462
03:09:09|0.54561
03:09:10|0.54561
03:09:11|0.54591
03:09:12|0.54591
03:09:13|0.54591
03:09:14|0.54591
03:09:15|0.54591
03:09:17|0.54591
03:09:18|0.54561
03:09:19|0.54561
03:09:20|0.5456
03:09:21|0.5456
03:09:22|0.5456
03:09:23|0.54558
03:09:24|0.54558
03:09:25|0.5458
03:09:26|0.54559
03:09:27|0.54559
03:09:28|0.54559
03:09:28|0.54559
03:09:30|0.54559
03:09:31|0.54559
03:09:32|0.54559
03:09:33|0.54559
03:09:34|0.54559
03:09:35|0.54559
03:09:36|0.54559
03:09:36|0.54626
03:09:38|0.54626
03:09:38|0.54626
03:09:40|0.54626
03:09:41|0.54626
03:09:42|0.54626
03:09:43|0.54626
03:09:44|0.5463
03:09:44|0.5463
03:09:46|0.5463
03:09:47|0.5456
03:09:48|0.5456
03:09:48|0.5456
03:09:50|0.5456
03:09:51|0.5456
03:09:52|0.5456
03:09:53|0.5456
03:09:54|0.5456
03:09:55|0.5456
03:09:56|0.54614
03:09:56|0.54614
03:09:58|0.54614
03:09:59|0.5456
03:10:00|0.546
03:10:01|0.546
03:10:02|0.546
03:10:03|0.546
03:10:05|0.54598
03:10:05|0.5456
03:10:06|0.5456
03:10:08|0.5456
03:10:10|0.5456
03:10:11|0.5456
03:10:11|0.5456
03:10:12|0.5456
03:10:13|0.5456
03:10:14|0.5456
03:10:15|0.5456
03:10:16|0.5456
03:10:18|0.5456
03:10:19|0.5456
03:10:20|0.54598
03:10:21|0.54561
03:10:22|0.54561
03:10:23|0.54561
03:10:24|0.54561
03:10:25|0.54544
03:10:26|0.54544
03:10:27|0.54544
03:10:28|0.54544
03:10:29|0.54544
03:10:30|0.54544
03:10:31|0.54544
03:10:32|0.54544
03:10:33|0.54507
03:10:34|0.54507
03:10:36|0.54463
03:10:37|0.54463
03:10:38|0.545
03:10:39|0.545
03:10:40|0.545
03:10:41|0.545
03:10:42|0.545
03:10:43|0.545
03:10:44|0.545
03:10:45|0.54502
03:10:45|0.54502
03:10:47|0.54502
03:10:48|0.54474
03:10:49|0.54474
03:10:50|0.54474
03:10:51|0.54474
03:10:52|0.54474
03:10:53|0.54474
03:10:54|0.54474
03:10:55|0.54458
03:10:56|0.54418
03:10:57|0.54493
03:10:58|0.54427
03:11:00|0.54427
03:11:01|0.54427
03:11:02|0.54427
03:11:02|0.54532
03:11:03|0.54563
03:11:06|0.5451
03:11:07|0.5451
03:11:09|0.54508
03:11:10|0.54508
03:11:12|0.54508
03:11:12|0.54508
03:11:13|0.54508
03:11:14|0.54508
03:11:15|0.54559
03:11:16|0.54559
03:11:17|0.545
03:11:18|0.545
03:11:20|0.545
03:11:20|0.545
03:11:21|0.545
03:11:22|0.545
03:11:24|0.545
03:11:25|0.54508
03:11:26|0.54508
03:11:27|0.5456
03:11:28|0.5456
03:11:28|0.5456
03:11:29|0.5456
03:11:31|0.54508
03:11:32|0.54556
03:11:32|0.54556
03:11:34|0.54556
03:11:35|0.54556
03:11:36|0.54556
03:11:37|0.54556
03:11:38|0.54515
03:11:39|0.54515
03:11:40|0.54515
03:11:41|0.54515
03:11:42|0.54515
03:11:44|0.54515
03:11:44|0.54515
03:11:45|0.54515
03:11:47|0.54515
03:11:47|0.545
03:11:49|0.545
03:11:50|0.54541
03:11:50|0.54532
03:11:51|0.54532
03:11:52|0.54532
03:11:53|0.54532
03:11:55|0.54532
03:11:55|0.54532
03:11:56|0.545
03:11:57|0.545
03:11:58|0.545
03:12:00|0.545
03:12:01|0.545
03:12:01|0.54532
03:12:02|0.54532
03:12:04|0.54532
03:12:05|0.54532
03:12:05|0.54532
03:12:06|0.54532
03:12:09|0.54532
03:12:10|0.545
03:12:10|0.545
03:12:12|0.545
03:12:13|0.545
03:12:14|0.545
03:12:15|0.545
03:12:17|0.545
03:12:18|0.545
03:12:20|0.54474
03:12:20|0.54474
03:12:22|0.54484
03:12:23|0.54481
03:12:23|0.54481
03:12:25|0.54481
03:12:25|0.54473
03:12:27|0.54473
03:12:28|0.54473
03:12:29|0.54473
03:12:30|0.54473
03:12:31|0.54473
03:12:32|0.54473
03:12:33|0.54473
03:12:34|0.54473
03:12:35|0.54473
03:12:36|0.54473
03:12:37|0.54473
03:12:38|0.54473
03:12:39|0.54473
03:12:40|0.54473
03:12:41|0.54473
03:12:42|0.54473
03:12:43|0.54473
03:12:44|0.54473
03:12:45|0.54479
03:12:46|0.5451
03:12:47|0.5451
03:12:48|0.5451
03:12:49|0.54533
03:12:50|0.54541
03:12:51|0.54541
03:12:52|0.54541
03:12:53|0.54486
03:12:54|0.54486
03:12:55|0.54485
03:12:57|0.54485
03:12:57|0.54485
03:12:58|0.54485
03:12:59|0.54485
03:13:00|0.54485
03:13:01|0.54485
03:13:02|0.54544
03:13:03|0.54496
03:13:04|0.54496
03:13:05|0.5456
03:13:06|0.5456
03:13:08|0.5456
03:13:09|0.5456
03:13:11|0.5456
03:13:12|0.5456
03:13:14|0.5456
03:13:14|0.5456
03:13:16|0.5456
03:13:17|0.5456
03:13:18|0.5456
03:13:21|0.546
03:13:22|0.546
03:13:22|0.546
03:13:23|0.546
03:13:24|0.546
03:13:27|0.546
03:13:27|0.54603
03:13:28|0.54603
03:13:29|0.54603
03:13:30|0.54603
03:13:31|0.54603
03:13:32|0.54603
03:13:34|0.54603
03:13:34|0.54603
03:13:35|0.54603
03:13:36|0.546
03:13:37|0.546
03:13:38|0.546
03:13:39|0.546
03:13:40|0.546
03:13:41|0.546
03:13:42|0.546
03:13:44|0.546
03:13:45|0.546
03:13:46|0.546
03:13:46|0.546
03:13:47|0.546
03:13:49|0.54621
03:13:49|0.54621
03:13:50|0.54621
03:13:51|0.5463
03:13:52|0.54646
03:13:54|0.54646
03:13:54|0.54646
03:13:55|0.54672
03:13:56|0.54672
03:13:57|0.54672
03:13:59|0.54681
03:13:59|0.54704
03:14:00|0.54735
03:14:01|0.54785
03:14:02|0.54785
03:14:04|0.54785
03:14:05|0.54785
03:14:07|0.54811
03:14:08|0.5484
03:14:10|0.54818
03:14:11|0.54818
03:14:11|0.54818
03:14:13|0.54818
03:14:13|0.54818
03:14:15|0.548
03:14:15|0.548
03:14:16|0.548
03:14:17|0.548
03:14:19|0.54777
03:14:20|0.54777
03:14:21|0.54758
03:14:22|0.54758
03:14:23|0.54758
03:14:24|0.54758
03:14:25|0.54706
03:14:26|0.54706
03:14:27|0.54706
03:14:28|0.54706
03:14:29|0.54706
03:14:30|0.54706
03:14:31|0.54706
03:14:32|0.54706
03:14:34|0.54706
03:14:35|0.54703
03:14:36|0.547
03:14:36|0.547
03:14:38|0.547
03:14:39|0.547
03:14:40|0.547
03:14:41|0.547
03:14:42|0.547
03:14:43|0.547
03:14:44|0.547
03:14:45|0.547
03:14:46|0.547
03:14:47|0.547
03:14:48|0.54706
03:14:49|0.54706
03:14:50|0.54706
03:14:51|0.54706
03:14:52|0.54706
03:14:53|0.54706
03:14:54|0.54771
03:14:55|0.54771
03:14:56|0.54771
03:14:57|0.54771
03:14:58|0.54771
03:14:59|0.54755
03:15:00|0.54755
03:15:01|0.54755
03:15:02|0.54663
03:15:03|0.54663
03:15:04|0.54709
03:15:05|0.54709
03:15:06|0.5465
03:15:07|0.5465
03:15:08|0.5465
03:15:10|0.5465
03:15:10|0.5465
03:15:12|0.54713
03:15:14|0.54713
03:15:14|0.54658
03:15:15|0.54658
03:15:16|0.54658
03:15:17|0.54658
03:15:18|0.54658
03:15:19|0.54658
03:15:21|0.5465
03:15:22|0.5465
03:15:23|0.54621
03:15:23|0.54621
03:15:25|0.54621
03:15:26|0.54621
03:15:26|0.54621
03:15:28|0.54621
03:15:29|0.54621
03:15:30|0.54621
03:15:30|0.54621
03:15:32|0.54621
03:15:33|0.54621
03:15:34|0.54621
03:15:35|0.54621
03:15:36|0.54621
03:15:36|0.54621
03:15:37|0.54621
03:15:39|0.54621
03:15:40|0.54621
03:15:41|0.5465
03:15:41|0.5465
03:15:43|0.5465
03:15:44|0.5465
03:15:46|0.5465
03:15:46|0.54649
03:15:47|0.54649
03:15:48|0.5462
03:15:49|0.5462
03:15:50|0.5462
03:15:52|0.5462
03:15:52|0.5462
03:15:54|0.5462
03:15:54|0.54596
03:15:55|0.54596
03:15:56|0.54596
03:15:57|0.54573
03:15:58|0.54573
03:15:59|0.54573
03:16:00|0.54573
03:16:01|0.5462
03:16:03|0.54566
03:16:03|0.54566
03:16:04|0.54564
03:16:05|0.54551
03:16:07|0.54551
03:16:07|0.54551
03:16:08|0.5455
03:16:10|0.545
03:16:11|0.54486
03:16:13|0.54486
03:16:15|0.545
03:16:15|0.545
03:16:17|0.54477
03:16:19|0.54477
03:16:20|0.54477
03:16:20|0.54477
03:16:22|0.54477
03:16:23|0.54466
03:16:24|0.54466
03:16:25|0.54466
03:16:26|0.545
03:16:27|0.545
03:16:28|0.545
03:16:30|0.545
03:16:31|0.54522
03:16:32|0.54522
03:16:33|0.54564
03:16:34|0.5455
03:16:35|0.5455
03:16:36|0.5455
03:16:37|0.5455
03:16:38|0.54621
03:16:39|0.54564
03:16:40|0.54564
03:16:42|0.54564
03:16:42|0.54564
03:16:43|0.54564
03:16:44|0.54564
03:16:45|0.54564
03:16:47|0.54603
03:16:48|0.54603
03:16:49|0.54603
03:16:50|0.54603
03:16:50|0.54603
03:16:51|0.54603
03:16:53|0.54603
03:16:53|0.54603
03:16:55|0.54603
03:16:55|0.54603
03:16:57|0.54603
03:16:57|0.54603
03:16:58|0.54603
03:17:00|0.54603
03:17:00|0.54603
03:17:02|0.5465
03:17:03|0.5465
03:17:04|0.5465
03:17:04|0.5465
03:17:06|0.5465
03:17:07|0.5465
03:17:08|0.5465
03:17:08|0.5465
03:17:10|0.54603
03:17:12|0.54603
03:17:13|0.54603
03:17:15|0.54603
03:17:15|0.54603
03:17:16|0.54603
03:17:17|0.54603
03:17:18|0.54603
03:17:19|0.54603
03:17:20|0.54603
03:17:22|0.54603
03:17:23|0.54603
03:17:24|0.546
03:17:25|0.546
03:17:26|0.546
03:17:27|0.546
03:17:29|0.546
03:17:30|0.546
03:17:31|0.54487
03:17:32|0.54487
03:17:33|0.54487
03:17:34|0.54487
03:17:35|0.54487
03:17:36|0.54487
03:17:37|0.54487
03:17:38|0.54487
03:17:38|0.54487
03:17:40|0.54525
03:17:40|0.54525
03:17:42|0.54525
03:17:43|0.54486
03:17:44|0.54486
03:17:45|0.54486
03:17:46|0.54486
03:17:47|0.54486
03:17:48|0.54486
03:17:49|0.54486
03:17:50|0.54608
03:17:51|0.54608
03:17:52|0.54608
03:17:53|0.54608
03:17:54|0.54608
03:17:55|0.54608
03:17:56|0.54608
03:17:57|0.54608
03:17:58|0.54608
03:17:59|0.54608
03:18:00|0.54621
03:18:02|0.5465
03:18:03|0.54686
03:18:04|0.54686
03:18:05|0.54686
03:18:06|0.54686
03:18:07|0.54712
03:18:08|0.54706
03:18:09|0.54706
03:18:10|0.54706
03:18:10|0.54731
03:18:13|0.54731
03:18:14|0.54756
03:18:16|0.54756
03:18:17|0.54756
03:18:18|0.54756
03:18:19|0.54764
03:18:20|0.54764
03:18:21|0.54764
03:18:22|0.54764
03:18:23|0.54777
03:18:25|0.54818
03:18:26|0.54818
03:18:27|0.54825
03:18:28|0.54846
03:18:29|0.54846
03:18:30|0.54846
03:18:31|0.54846
03:18:32|0.54846
03:18:33|0.54846
03:18:34|0.54846
03:18:36|0.54789
03:18:37|0.54789
03:18:38|0.54789
03:18:39|0.54789
03:18:40|0.5475
03:18:41|0.5475
03:18:42|0.5475
03:18:43|0.5475
03:18:44|0.5475
03:18:45|0.5475
03:18:46|0.5475
03:18:47|0.54709
03:18:48|0.54709
03:18:49|0.54709
03:18:50|0.54709
03:18:51|0.54715
03:18:52|0.54715
03:18:53|0.5475
03:18:54|0.5475
03:18:55|0.5475
03:18:57|0.5475
03:18:58|0.5475
03:18:59|0.5475
03:19:00|0.5475
03:19:01|0.5475
03:19:02|0.5475
03:19:03|0.5475
03:19:04|0.5475
03:19:05|0.5475
03:19:06|0.5475
03:19:07|0.5475
03:19:09|0.5475
03:19:10|0.5475
03:19:10|0.5475
03:19:11|0.5475
03:19:14|0.5475
03:19:16|0.5475
03:19:17|0.5475
03:19:18|0.5475
03:19:19|0.5475
03:19:20|0.54776
03:19:21|0.5475
03:19:23|0.5475
03:19:24|0.5475
03:19:25|0.5475
03:19:26|0.5475
03:19:26|0.5475
03:19:28|0.5475
03:19:29|0.5475
03:19:30|0.5475
03:19:31|0.5475
03:19:32|0.5475
03:19:33|0.5475
03:19:34|0.5475
03:19:35|0.5475
03:19:35|0.54936
03:19:36|0.54936
03:19:38|0.54936
03:19:39|0.54936
03:19:40|0.54936
03:19:41|0.54936
03:19:42|0.54936
03:19:43|0.54936
03:19:44|0.54936
03:19:45|0.54936
03:19:46|0.54936
03:19:46|0.54936
03:19:48|0.54936
03:19:48|0.54936
03:19:50|0.54936
03:19:50|0.54936
03:19:52|0.54936
03:19:53|0.54936
03:19:54|0.54936
03:19:55|0.54901
03:19:56|0.54901
03:19:57|0.54901
03:19:58|0.54901
03:19:59|0.54901
03:20:00|0.54901
03:20:01|0.54901
03:20:02|0.54926
03:20:03|0.54926
03:20:04|0.54926
03:20:05|0.54926
03:20:06|0.54926
03:20:07|0.54926
03:20:08|0.54926
03:20:09|0.54895
03:20:10|0.54922
03:20:11|0.54922
03:20:12|0.54922
03:20:13|0.5483
03:20:14|0.54602
03:20:16|0.54737
03:20:18|0.54719
03:20:20|0.54719
03:20:21|0.54777
03:20:22|0.54846
03:20:23|0.54858
03:20:25|0.54858
03:20:27|0.54864
03:20:27|0.54885
03:20:28|0.54885
03:20:29|0.54885
03:20:30|0.54885
03:20:31|0.54885
03:20:32|0.54808
03:20:33|0.54808
03:20:35|0.54808
03:20:35|0.54808
03:20:37|0.54808
03:20:38|0.54888
03:20:39|0.54888
03:20:40|0.54888
03:20:40|0.54888
03:20:41|0.54888
03:20:42|0.54888
03:20:44|0.54888
03:20:44|0.54888
03:20:45|0.54888
03:20:47|0.54888
03:20:48|0.54888
03:20:48|0.54888
03:20:50|0.54888
03:20:51|0.54888
03:20:52|0.54888
03:20:52|0.54888
03:20:54|0.54888
03:20:55|0.54888
03:20:56|0.54888
03:20:57|0.54888
03:20:58|0.54888
03:20:59|0.54888
03:21:00|0.54888
03:21:01|0.54888
03:21:02|0.54888
03:21:03|0.54888
03:21:04|0.54888
03:21:05|0.54867
03:21:06|0.54888
03:21:07|0.54888
03:21:08|0.54888
03:21:09|0.54888
03:21:10|0.54888
03:21:11|0.54888
03:21:12|0.54888
03:21:13|0.54888
03:21:15|0.54888
03:21:16|0.54888
03:21:18|0.54888
03:21:19|0.54888
03:21:20|0.54888
03:21:21|0.54888
03:21:23|0.5492
03:21:24|0.5492
03:21:25|0.5492
03:21:25|0.5492
03:21:27|0.54888
03:21:27|0.54888
03:21:28|0.54888
03:21:30|0.54894
03:21:31|0.54894
03:21:32|0.54894
03:21:33|0.54894
03:21:33|0.54894
03:21:34|0.54894
03:21:36|0.54894
03:21:37|0.54894
03:21:38|0.54894
03:21:39|0.54894
03:21:40|0.54888
03:21:40|0.54888
03:21:41|0.54888
03:21:42|0.54888
03:21:43|0.54888
03:21:44|0.54888
03:21:45|0.54888
03:21:46|0.54888
03:21:47|0.54888
03:21:48|0.54888
03:21:50|0.54868
03:21:50|0.54868
03:21:51|0.54868
03:21:52|0.54868
03:21:55|0.54868
03:21:55|0.54852
03:21:57|0.54867
03:21:57|0.54867
03:21:59|0.54867
03:21:59|0.54867
03:22:00|0.54867
03:22:02|0.54883
03:22:02|0.54883
03:22:04|0.54883
03:22:05|0.54883
03:22:06|0.54833
03:22:06|0.54833
03:22:07|0.54826
03:22:08|0.54808
03:22:10|0.54808
03:22:11|0.54808
03:22:11|0.54808
03:22:12|0.54756
03:22:13|0.5475
03:22:14|0.5478
03:22:17|0.54782
03:22:18|0.54782
03:22:19|0.54782
03:22:20|0.54782
03:22:21|0.54782
03:22:22|0.54736
03:22:23|0.54736
03:22:24|0.54736
03:22:25|0.54736
03:22:26|0.54736
03:22:27|0.54736
03:22:28|0.54736
03:22:29|0.54736
03:22:30|0.54736
03:22:31|0.54736
03:22:32|0.54712
03:22:33|0.54747
03:22:34|0.54747
03:22:35|0.54747
03:22:36|0.54747
03:22:38|0.54747
03:22:39|0.54747
03:22:40|0.54747
03:22:40|0.54747
03:22:41|0.54747
03:22:43|0.54747
03:22:44|0.54747
03:22:45|0.54747
03:22:46|0.54749
03:22:47|0.54749
03:22:48|0.54749
03:22:49|0.54747
03:22:50|0.54747
03:22:50|0.54747
03:22:52|0.54747
03:22:52|0.54747
03:22:54|0.54747
03:22:55|0.54747
03:22:56|0.54747
03:22:57|0.54747
03:22:58|0.54747
03:22:58|0.548
03:23:00|0.548
03:23:00|0.548
03:23:02|0.54804
03:23:03|0.54804
03:23:03|0.54804
03:23:05|0.54804
03:23:06|0.54804
03:23:07|0.54804
03:23:08|0.54804
03:23:09|0.54856
03:23:10|0.54856
03:23:11|0.54856
03:23:11|0.54856
03:23:13|0.54856
03:23:14|0.54856
03:23:15|0.54834
03:23:17|0.54834
03:23:17|0.54834
03:23:20|0.54834
03:23:21|0.54834
03:23:23|0.54889
03:23:24|0.54889
03:23:24|0.54889
03:23:26|0.54889
03:23:26|0.54889
03:23:27|0.54889
03:23:28|0.54889
03:23:29|0.54889
03:23:30|0.54889
03:23:32|0.54889
03:23:32|0.54889
03:23:33|0.54889
03:23:34|0.54889
03:23:36|0.54889
03:23:36|0.54889
03:23:37|0.54889
03:23:38|0.54889
03:23:39|0.54889
03:23:40|0.54889
03:23:41|0.54889
03:23:42|0.54889
03:23:43|0.54889
03:23:45|0.54889
03:23:45|0.548
03:23:46|0.548
03:23:47|0.548
03:23:49|0.548
03:23:49|0.548
03:23:51|0.548
03:23:52|0.548
03:23:53|0.548
03:23:53|0.548
03:23:55|0.548
03:23:56|0.548
03:23:56|0.548
03:23:58|0.548
03:23:59|0.548
03:23:59|0.548
03:24:00|0.54872
03:24:01|0.54889
03:24:02|0.54889
03:24:04|0.54889
03:24:04|0.54889
03:24:05|0.54889
03:24:06|0.54849
03:24:07|0.54849
03:24:09|0.54849
03:24:10|0.54849
03:24:10|0.54849
03:24:12|0.54849
03:24:12|0.54849
03:24:13|0.54849
03:24:14|0.54849
03:24:15|0.54849
03:24:17|0.54849
03:24:17|0.54849
03:24:20|0.54849
03:24:21|0.54849
03:24:21|0.54849
03:24:23|0.54849
03:24:23|0.54849
03:24:24|0.54849
03:24:25|0.54849
03:24:27|0.54849
03:24:27|0.54849
03:24:28|0.54849
03:24:30|0.54849
03:24:31|0.54849
03:24:31|0.54911
03:24:32|0.54911
03:24:33|0.54911
03:24:35|0.54911
03:24:35|0.54911
03:24:37|0.54911
03:24:38|0.54911
03:24:39|0.54911
03:24:40|0.54911
03:24:40|0.54911
03:24:43|0.54911
03:24:44|0.54911
03:24:44|0.54911
03:24:45|0.54911
03:24:46|0.54911
03:24:47|0.54911
03:24:48|0.54911
03:24:49|0.54911
03:24:50|0.54911
03:24:52|0.54911
03:24:52|0.54911
03:24:53|0.54911
03:24:54|0.54911
03:24:55|0.54945
03:24:56|0.54945
03:24:57|0.54965
03:24:58|0.54968
03:24:59|0.54998
03:25:01|0.54998
03:25:01|0.54998
03:25:02|0.54998
03:25:03|0.54998
03:25:04|0.54973
03:25:06|0.54973
03:25:06|0.54973
03:25:07|0.54973
03:25:09|0.54973
03:25:09|0.54973
03:25:10|0.54973
03:25:12|0.54973
03:25:12|0.54973
03:25:13|0.54911
03:25:14|0.54911
03:25:16|0.54911
03:25:16|0.54911
03:25:17|0.54904
03:25:20|0.54904
03:25:21|0.54904
03:25:22|0.54904
03:25:24|0.54904
03:25:24|0.54904
03:25:26|0.54904
03:25:26|0.54904
03:25:28|0.54904
03:25:29|0.54904
03:25:30|0.549
03:25:31|0.549
03:25:32|0.549
03:25:33|0.549
03:25:34|0.549
03:25:35|0.549
03:25:36|0.549
03:25:37|0.549
03:25:38|0.549
03:25:39|0.549
03:25:40|0.549
03:25:41|0.549
03:25:42|0.549
03:25:43|0.549
03:25:44|0.549
03:25:45|0.549
03:25:46|0.549
03:25:47|0.549
03:25:49|0.549
03:25:49|0.54895
03:25:50|0.54895
03:25:51|0.54841
03:25:52|0.54841
03:25:53|0.54841
03:25:54|0.54841
03:25:55|0.54841
03:25:56|0.54841
03:25:57|0.54841
03:25:58|0.54841
03:25:59|0.54841
03:26:00|0.54841
03:26:01|0.54841
03:26:02|0.54841
03:26:03|0.54841
03:26:04|0.54841
03:26:05|0.5484
03:26:06|0.5484
03:26:07|0.5484
03:26:08|0.5484
03:26:09|0.5484
03:26:10|0.5484
03:26:12|0.5484
03:26:12|0.5484
03:26:13|0.5484
03:26:14|0.54873
03:26:16|0.54827
03:26:17|0.54827
03:26:18|0.54827
03:26:19|0.54827
03:26:21|0.54827
03:26:22|0.54827
03:26:23|0.54827
03:26:24|0.54827
03:26:25|0.54827
03:26:26|0.54827
03:26:27|0.54827
03:26:29|0.54827
03:26:29|0.54827
03:26:31|0.54827
03:26:32|0.54827
03:26:33|0.54827
03:26:34|0.54827
03:26:35|0.549
03:26:36|0.549
03:26:37|0.54892
03:26:38|0.54892
03:26:39|0.54892
03:26:40|0.54892
03:26:41|0.54892
03:26:42|0.54892
03:26:43|0.54892
03:26:44|0.54892
03:26:45|0.54892
03:26:46|0.54892
03:26:48|0.54892
03:26:48|0.549
03:26:50|0.549
03:26:51|0.549
03:26:52|0.549
03:26:53|0.549
03:26:54|0.549
03:26:55|0.549
03:26:56|0.54896
03:26:57|0.54896
03:26:58|0.54896
03:26:59|0.54896
03:26:59|0.54896
03:27:00|0.54896
03:27:02|0.54896
03:27:03|0.54963
03:27:04|0.54963
03:27:04|0.54963
03:27:05|0.54963
03:27:06|0.54963
03:27:07|0.54963
03:27:10|0.54963
03:27:10|0.54963
03:27:12|0.54963
03:27:12|0.54963
03:27:13|0.54963
03:27:14|0.54963
03:27:16|0.54963
03:27:17|0.54865
03:27:18|0.54865
03:27:19|0.54865
03:27:21|0.54865
03:27:21|0.54865
03:27:24|0.54865
03:27:24|0.54865
03:27:25|0.54912
03:27:28|0.54912
03:27:29|0.54912
03:27:29|0.549
03:27:31|0.549
03:27:32|0.549
03:27:33|0.549
03:27:33|0.549
03:27:36|0.549
03:27:36|0.549
03:27:37|0.549
03:27:38|0.549
03:27:39|0.549
03:27:40|0.549
03:27:41|0.549
03:27:42|0.549
03:27:43|0.549
03:27:44|0.549
03:27:45|0.549
03:27:46|0.549
03:27:48|0.549
03:27:48|0.549
03:27:49|0.549
03:27:50|0.549
03:27:52|0.549
03:27:52|0.549
03:27:54|0.549
03:27:55|0.549
03:27:56|0.549
03:27:56|0.549
03:27:57|0.549
03:27:58|0.549
03:28:00|0.549
03:28:01|0.549
03:28:02|0.549
03:28:03|0.549
03:28:04|0.549
03:28:04|0.549
03:28:06|0.549
03:28:07|0.549
03:28:08|0.549
03:28:08|0.549
03:28:09|0.549
03:28:10|0.549
03:28:11|0.549
03:28:12|0.549
03:28:13|0.549
03:28:14|0.549
03:28:16|0.549
03:28:17|0.549
03:28:17|0.549
03:28:19|0.549
03:28:19|0.549
03:28:21|0.549
03:28:23|0.549
03:28:23|0.549
03:28:25|0.549
03:28:27|0.549
03:28:28|0.549
03:28:30|0.549
03:28:31|0.549
03:28:32|0.549
03:28:33|0.549
03:28:34|0.549
03:28:35|0.549
03:28:36|0.5487
03:28:37|0.5487
03:28:39|0.5487
03:28:40|0.5487
03:28:41|0.5487
03:28:42|0.5487
03:28:42|0.5487
03:28:44|0.549
03:28:44|0.549
03:28:46|0.549
03:28:47|0.549
03:28:48|0.549
03:28:49|0.549
03:28:49|0.54987
03:28:50|0.54955
03:28:52|0.54955
03:28:53|0.54955
03:28:54|0.54955
03:28:55|0.54955
03:28:57|0.54926
03:28:57|0.54926
03:28:59|0.54926
03:28:59|0.54956
03:29:01|0.54922
03:29:03|0.54922
03:29:03|0.54922
03:29:04|0.5492
03:29:05|0.5492
03:29:06|0.5492
03:29:07|0.5492
03:29:08|0.5492
03:29:09|0.5492
03:29:10|0.5492
03:29:11|0.5492
03:29:12|0.5492
03:29:13|0.5492
03:29:14|0.5492
03:29:15|0.5492
03:29:16|0.5492
03:29:17|0.5492
03:29:18|0.5492
03:29:19|0.5492
03:29:20|0.5492
03:29:21|0.5492
03:29:23|0.5492
03:29:25|0.5492
03:29:26|0.5492
03:29:28|0.5492
03:29:28|0.5492
03:29:30|0.54907
03:29:30|0.54907
03:29:32|0.55057
03:29:33|0.5509
03:29:35|0.5514
03:29:35|0.55135
03:29:36|0.55125
03:29:37|0.55144
03:29:38|0.55144
03:29:39|0.5509
03:29:40|0.5509
03:29:41|0.5509
03:29:42|0.5509
03:29:44|0.5509
03:29:44|0.5509
03:29:46|0.55105
03:29:46|0.55105
03:29:47|0.5509
03:29:48|0.5509
03:29:50|0.5508
03:29:51|0.5508
03:29:52|0.5508
03:29:53|0.55142
03:29:53|0.55142
03:29:54|0.55142
03:29:55|0.55142
03:29:57|0.55142
03:29:57|0.55142
03:29:58|0.55142
03:29:59|0.55139
03:30:00|0.55077
03:30:02|0.55127
03:30:02|0.5507
03:30:04|0.5507
03:30:05|0.5507
03:30:05|0.5507
03:30:06|0.55067
03:30:07|0.55027
03:30:09|0.55027
03:30:09|0.55019
03:30:10|0.55
03:30:11|0.54995
03:30:12|0.5494
03:30:13|0.54951
03:30:14|0.54949
03:30:15|0.54949
03:30:16|0.54949
03:30:18|0.54949
03:30:18|0.54949
03:30:20|0.54949
03:30:20|0.54949
03:30:21|0.54949
03:30:22|0.54949
03:30:25|0.54958
03:30:26|0.54958
03:30:27|0.54958
03:30:27|0.54958
03:30:30|0.5504
03:30:31|0.55073
03:30:32|0.55073
03:30:33|0.55029
03:30:33|0.55029
03:30:36|0.55162
03:30:36|0.55162
03:30:37|0.55162
03:30:39|0.55162
03:30:39|0.55162
03:30:40|0.55162
03:30:42|0.55081
03:30:42|0.5515
03:30:44|0.5515
03:30:44|0.5515
03:30:45|0.5515
03:30:46|0.55
03:30:47|0.54999
03:30:48|0.55128
03:30:49|0.55128
03:30:50|0.55128
03:30:51|0.55128
03:30:52|0.55128
03:30:53|0.55128
03:30:54|0.55128
03:30:55|0.55128
03:30:56|0.55128
03:30:57|0.55128
03:30:58|0.55128
03:30:59|0.55128
03:31:00|0.55128
03:31:01|0.55128
03:31:02|0.55128
03:31:03|0.55128
03:31:04|0.55029
03:31:05|0.55032
03:31:06|0.55032
03:31:07|0.55032
03:31:08|0.55032
03:31:09|0.55032
03:31:10|0.55032
03:31:11|0.55032
03:31:12|0.55032
03:31:13|0.55032
03:31:14|0.55032
03:31:15|0.55032
03:31:16|0.55032
03:31:17|0.55032
03:31:18|0.55024
03:31:19|0.55024
03:31:20|0.55024
03:31:21|0.55024
03:31:22|0.55024
03:31:23|0.55024
03:31:25|0.55024
03:31:27|0.55024
03:31:29|0.55024
03:31:30|0.55024
03:31:30|0.55024
03:31:32|0.55024
03:31:34|0.55024
03:31:34|0.55032
03:31:35|0.55032
03:31:37|0.55032
03:31:39|0.55032
03:31:39|0.55032
03:31:41|0.55032
03:31:41|0.55032
03:31:42|0.55032
03:31:43|0.55032
03:31:45|0.55032
03:31:45|0.55032
03:31:47|0.55032
03:31:49|0.55032
03:31:49|0.55032
03:31:50|0.54981
03:31:51|0.54985
03:31:52|0.54985
03:31:53|0.54985
03:31:54|0.54985
03:31:55|0.54985
03:31:56|0.54985
03:31:57|0.54985
03:31:58|0.54985
03:31:59|0.54985
03:32:00|0.54985
03:32:02|0.54964
03:32:03|0.54966
03:32:04|0.54978
03:32:05|0.54978
03:32:06|0.54978
03:32:08|0.54978
03:32:09|0.54936
03:32:10|0.54936
03:32:11|0.54936
03:32:11|0.54936
03:32:13|0.54936
03:32:14|0.54936
03:32:15|0.54936
03:32:15|0.54936
03:32:17|0.54936
03:32:17|0.54936
03:32:19|0.54936
03:32:19|0.54936
03:32:21|0.54936
03:32:22|0.54936
03:32:22|0.54936
03:32:24|0.54936
03:32:25|0.54936
03:32:26|0.54936
03:32:27|0.54936
03:32:28|0.54931
03:32:30|0.54931
03:32:31|0.54929
03:32:32|0.54929
03:32:33|0.54929
03:32:34|0.54929
03:32:35|0.54976
03:32:36|0.54976
03:32:37|0.54976
03:32:38|0.54976
03:32:39|0.54976
03:32:40|0.54979
03:32:41|0.54979
03:32:41|0.54979
03:32:44|0.54979
03:32:44|0.54979
03:32:45|0.54979
03:32:47|0.54979
03:32:47|0.54979
03:32:49|0.54979
03:32:49|0.54979
03:32:51|0.54979
03:32:52|0.54979
03:32:53|0.54979
03:32:53|0.54979
03:32:54|0.54979
03:32:55|0.54979
03:32:57|0.54979
03:32:58|0.54979
03:32:59|0.54979
03:32:59|0.54979
03:33:01|0.54979
03:33:02|0.54979
03:33:03|0.54979
03:33:03|0.54979
03:33:05|0.54979
03:33:06|0.54979
03:33:07|0.54926
03:33:08|0.54926
03:33:09|0.54918
03:33:10|0.54918
03:33:10|0.54918
03:33:12|0.54918
03:33:13|0.54918
03:33:14|0.54918
03:33:15|0.54913
03:33:16|0.54913
03:33:17|0.54913
03:33:18|0.54913
03:33:18|0.54913
03:33:20|0.54902
03:33:21|0.54902
03:33:21|0.549
03:33:23|0.549
03:33:23|0.549
03:33:25|0.54911
03:33:26|0.54913
03:33:28|0.54913
03:33:30|0.54908
03:33:30|0.54908
03:33:31|0.54908
03:33:33|0.54908
03:33:33|0.54908
03:33:36|0.54908
03:33:36|0.54908
03:33:37|0.54908
03:33:38|0.54908
03:33:39|0.54908
03:33:41|0.54908
03:33:41|0.54908
03:33:42|0.54908
03:33:43|0.54908
03:33:44|0.54908
03:33:45|0.54906
03:33:46|0.54906
03:33:47|0.54906
03:33:49|0.54906
03:33:49|0.54906
03:33:50|0.54906
03:33:51|0.54887
03:33:52|0.54885
03:33:53|0.54879
03:33:55|0.54879
03:33:55|0.54879
03:33:56|0.54863
03:33:57|0.54863
03:33:58|0.54863
03:34:00|0.54863
03:34:00|0.54864
03:34:01|0.54857
03:34:02|0.54857
03:34:03|0.54857
03:34:05|0.54853
03:34:06|0.54853
03:34:06|0.54853
03:34:07|0.54853
03:34:09|0.54853
03:34:10|0.54853
03:34:10|0.54853
03:34:11|0.54851
03:34:12|0.54851
03:34:13|0.54851
03:34:15|0.54851
03:34:15|0.54851
03:34:16|0.54851
03:34:19|0.54845
03:34:19|0.54835
03:34:20|0.54835
03:34:21|0.54835
03:34:22|0.54835
03:34:23|0.54835
03:34:24|0.54835
03:34:25|0.54835
03:34:26|0.54835
03:34:28|0.54835
03:34:30|0.54805
03:34:31|0.54805
03:34:33|0.54805
03:34:34|0.54837
03:34:36|0.54795
03:34:36|0.54794
03:34:38|0.54794
03:34:38|0.54794
03:34:39|0.54794
03:34:42|0.54794
03:34:43|0.54794
03:34:44|0.54794
03:34:44|0.54746
03:34:45|0.54746
03:34:47|0.54746
03:34:47|0.54746
03:34:48|0.54746
03:34:49|0.54746
03:34:51|0.54746
03:34:51|0.54746
03:34:52|0.54746
03:34:53|0.54746
03:34:54|0.54746
03:34:55|0.54746
03:34:56|0.54735
03:34:57|0.54735
03:34:59|0.54735
03:34:59|0.54735
03:35:00|0.54735
03:35:02|0.54735
03:35:02|0.54735
03:35:03|0.54734
03:35:04|0.54734
03:35:05|0.548
03:35:06|0.548
03:35:08|0.548
03:35:08|0.548
03:35:09|0.548
03:35:10|0.548
03:35:12|0.548
03:35:13|0.548
03:35:14|0.548
03:35:15|0.548
03:35:16|0.548
03:35:17|0.548
03:35:18|0.548
03:35:19|0.548
03:35:20|0.54856
03:35:21|0.54891
03:35:22|0.54929
03:35:23|0.54929
03:35:24|0.54929
03:35:25|0.54949
03:35:26|0.54949
03:35:27|0.54949
03:35:28|0.54956
03:35:30|0.54956
03:35:31|0.54956
03:35:33|0.54956
03:35:35|0.54956
03:35:36|0.54956
03:35:36|0.54956
03:35:37|0.54956
03:35:38|0.54956
03:35:39|0.54956
03:35:41|0.54956
03:35:41|0.54956
03:35:42|0.54956
03:35:44|0.54956
03:35:45|0.54956
03:35:46|0.54956
03:35:47|0.54956
03:35:48|0.54956
03:35:49|0.54956
03:35:50|0.54956
03:35:51|0.54956
03:35:53|0.54956
03:35:54|0.54956
03:35:55|0.54956
03:35:56|0.54778
03:35:57|0.54778
03:35:57|0.54778
03:35:58|0.54756
03:35:59|0.5473
03:36:01|0.54712
03:36:01|0.54712
03:36:03|0.54711
03:36:03|0.54711
03:36:05|0.54701
03:36:06|0.54694
03:36:07|0.5469
03:36:08|0.54681
03:36:09|0.54672
03:36:10|0.54666
03:36:11|0.54664
03:36:12|0.54651
03:36:13|0.54651
03:36:14|0.54651
03:36:15|0.54714
03:36:16|0.54714
03:36:17|0.54714
03:36:18|0.54714
03:36:19|0.54714
03:36:20|0.54714
03:36:21|0.54714
03:36:22|0.54714
03:36:23|0.54723
03:36:24|0.54791
03:36:25|0.54791
03:36:26|0.54791
03:36:27|0.54791
03:36:28|0.54791
03:36:29|0.54791
03:36:30|0.54791
03:36:32|0.54791
03:36:33|0.54791
03:36:34|0.54707
03:36:35|0.54707
03:36:36|0.54707
03:36:37|0.54707
03:36:38|0.54707
03:36:40|0.54707
03:36:41|0.54707
03:36:41|0.54707
03:36:42|0.54707
03:36:44|0.54707
03:36:44|0.54707
03:36:46|0.54707
03:36:47|0.54714
03:36:47|0.54714
03:36:49|0.54707
03:36:49|0.54707
03:36:51|0.5464
03:36:52|0.5464
03:36:53|0.5464
03:36:53|0.5464
03:36:54|0.547
03:36:55|0.547
03:36:56|0.547
03:36:57|0.547
03:36:58|0.547
03:36:59|0.547
03:37:01|0.547
03:37:01|0.547
03:37:02|0.547
03:37:03|0.547
03:37:04|0.547
03:37:05|0.547
03:37:06|0.547
03:37:07|0.547
03:37:08|0.547
03:37:09|0.5465
03:37:10|0.5465
03:37:11|0.5465
03:37:12|0.5465
03:37:13|0.5465
03:37:15|0.5465
03:37:15|0.5465
03:37:17|0.5465
03:37:18|0.5465
03:37:19|0.54698
03:37:19|0.54698
03:37:20|0.54698
03:37:23|0.54698
03:37:23|0.54698
03:37:24|0.54631
03:37:25|0.54631
03:37:26|0.54631
03:37:27|0.54631
03:37:28|0.54631
03:37:30|0.54631
03:37:31|0.54631
03:37:32|0.54631
03:37:33|0.54631
03:37:34|0.54631
03:37:35|0.54631
03:37:36|0.54631
03:37:37|0.54631
03:37:38|0.54631
03:37:40|0.546
03:37:40|0.54631
03:37:43|0.54607
03:37:43|0.54607
03:37:45|0.54607
03:37:46|0.54607
03:37:46|0.54607
03:37:48|0.54607
03:37:49|0.54607
03:37:49|0.54607
03:37:51|0.54563
03:37:52|0.54564
03:37:53|0.54564
03:37:53|0.54564
03:37:55|0.54564
03:37:56|0.54564
03:37:56|0.54564
03:37:58|0.54564
03:37:59|0.54564
03:38:00|0.54564
03:38:00|0.54564
03:38:01|0.54564
03:38:03|0.54564
03:38:05|0.54564
03:38:05|0.54564
03:38:06|0.54564
03:38:08|0.54567
03:38:08|0.54607
03:38:10|0.54607
03:38:11|0.54607
03:38:12|0.54607
03:38:13|0.54607
03:38:14|0.54607
03:38:15|0.54607
03:38:15|0.54607
03:38:17|0.54564
03:38:17|0.54553
03:38:19|0.54543
03:38:19|0.54535
03:38:20|0.5453
03:38:21|0.5453
03:38:22|0.5453
03:38:23|0.5453
03:38:24|0.5453
03:38:25|0.54525
03:38:27|0.54525
03:38:27|0.54521
03:38:29|0.54507
03:38:30|0.54507
03:38:30|0.54507
03:38:33|0.54507
03:38:33|0.54507
03:38:34|0.54507
03:38:35|0.54507
03:38:37|0.54531
03:38:39|0.5458
03:38:40|0.5458
03:38:41|0.5458
03:38:43|0.54607
03:38:44|0.54607
03:38:44|0.54607
03:38:46|0.54607
03:38:47|0.54573
03:38:47|0.54573
03:38:48|0.54573
03:38:49|0.54573
03:38:52|0.54607
03:38:52|0.54607
03:38:53|0.54607
03:38:54|0.54607
03:38:55|0.54607
03:38:56|0.54617
03:38:57|0.5464
03:38:58|0.5464
03:38:59|0.5464
03:39:00|0.5464
03:39:01|0.5464
03:39:02|0.5464
03:39:03|0.5464
03:39:05|0.5464
03:39:06|0.5464
03:39:07|0.5464
03:39:08|0.5464
03:39:09|0.5464
03:39:11|0.54607
03:39:11|0.54607
03:39:12|0.54607
03:39:13|0.54607
03:39:14|0.54607
03:39:15|0.54607
03:39:16|0.54595
03:39:17|0.54595
03:39:18|0.54595
03:39:20|0.54595
03:39:20|0.54595
03:39:22|0.54595
03:39:23|0.54604
03:39:24|0.54604
03:39:25|0.54487
03:39:26|0.54487
03:39:27|0.54603
03:39:28|0.54603
03:39:29|0.54603
03:39:30|0.54603
03:39:31|0.54603
03:39:32|0.546
03:39:33|0.54567
03:39:34|0.54567
03:39:35|0.54567
03:39:36|0.54619
03:39:37|0.54619
03:39:38|0.54619
03:39:40|0.54619
03:39:41|0.54619
03:39:42|0.5462
03:39:43|0.5462
03:39:44|0.54631
03:39:45|0.54585
03:39:45|0.54585
03:39:47|0.54585
03:39:48|0.54585
03:39:49|0.54585
03:39:50|0.54585
03:39:51|0.54706
03:39:52|0.54712
03:39:53|0.54756
03:39:54|0.5478
03:39:55|0.5478
03:39:56|0.5478
03:39:57|0.5478
03:39:58|0.54783
03:39:59|0.54783
03:40:00|0.54783
03:40:01|0.54783
03:40:02|0.54783
03:40:04|0.54783
03:40:04|0.54783
03:40:06|0.54783
03:40:07|0.54783
03:40:08|0.54783
03:40:09|0.54783
03:40:09|0.5466
03:40:11|0.5466
03:40:11|0.5466
03:40:12|0.5466
03:40:14|0.5466
03:40:15|0.5466
03:40:15|0.5466
03:40:17|0.5466
03:40:17|0.5466
03:40:18|0.5466
03:40:19|0.5466
03:40:21|0.5466
03:40:22|0.5466
03:40:23|0.5466
03:40:23|0.5466
03:40:25|0.5466
03:40:26|0.5466
03:40:27|0.5466
03:40:28|0.5466
03:40:29|0.5466
03:40:29|0.5466
03:40:30|0.5466
03:40:33|0.5466
03:40:33|0.5466
03:40:36|0.54741
03:40:37|0.54741
03:40:37|0.54741
03:40:39|0.54741
03:40:40|0.54741
03:40:42|0.54741
03:40:42|0.54741
03:40:43|0.54741
03:40:45|0.54741
03:40:45|0.54743
03:40:46|0.54743
03:40:47|0.54792
03:40:48|0.54792
03:40:50|0.54792
03:40:51|0.54792
03:40:52|0.54792
03:40:53|0.54792
03:40:54|0.54809
03:40:55|0.54809
03:40:56|0.54809
03:40:57|0.54818
03:40:58|0.54843
03:40:59|0.54843
03:41:00|0.54843
03:41:01|0.54843
03:41:02|0.54843
03:41:03|0.54843
03:41:04|0.54862
03:41:05|0.54862
03:41:06|0.54862
03:41:07|0.54862
03:41:08|0.54862
03:41:09|0.54862
03:41:10|0.54862
03:41:11|0.54862
03:41:12|0.54862
03:41:13|0.54862
03:41:15|0.54813
03:41:16|0.54813
03:41:17|0.54809
03:41:18|0.54809
03:41:19|0.54809
03:41:20|0.54809
03:41:21|0.54809
03:41:22|0.54816
03:41:23|0.54816
03:41:24|0.54816
03:41:26|0.54816
03:41:27|0.54816
03:41:28|0.54816
03:41:29|0.54857
03:41:30|0.54857
03:41:31|0.54857
03:41:32|0.54857
03:41:33|0.54857
03:41:34|0.54857
03:41:36|0.54857
03:41:37|0.54857
03:41:38|0.54857
03:41:40|0.54857
03:41:41|0.54857
03:41:41|0.54857
03:41:43|0.54857
03:41:43|0.54857
03:41:44|0.54857
03:41:45|0.54857
03:41:46|0.54792
03:41:48|0.54792
03:41:49|0.54792
03:41:50|0.54792
03:41:50|0.54792
03:41:52|0.54792
03:41:52|0.54792
03:41:53|0.54792
03:41:54|0.54792
03:41:57|0.54792
03:41:57|0.54792
03:41:58|0.54792
03:42:00|0.54792
03:42:00|0.54792
03:42:01|0.54792
03:42:02|0.54792
03:42:03|0.54792
03:42:04|0.54792
03:42:06|0.54792
03:42:06|0.54792
03:42:07|0.54792
03:42:08|0.54792
03:42:09|0.54792
03:42:10|0.54825
03:42:11|0.54825
03:42:12|0.54825
03:42:13|0.54825
03:42:14|0.54825
03:42:15|0.54825
03:42:16|0.54825
03:42:17|0.54825
03:42:18|0.54825
03:42:20|0.54825
03:42:21|0.54825
03:42:22|0.54825
03:42:23|0.54817
03:42:24|0.54817
03:42:25|0.54817
03:42:26|0.54817
03:42:27|0.54817
03:42:28|0.54817
03:42:29|0.54817
03:42:30|0.54817
03:42:31|0.54792
03:42:32|0.54792
03:42:33|0.54792
03:42:34|0.54809
03:42:35|0.54809
03:42:36|0.54809
03:42:38|0.54809
03:42:39|0.54809
03:42:41|0.54825
03:42:42|0.54825
03:42:43|0.54825
03:42:44|0.54825
03:42:45|0.54825
03:42:46|0.54825
03:42:48|0.54825
03:42:49|0.54825
03:42:49|0.54825
03:42:50|0.54825
03:42:51|0.54825
03:42:53|0.54825
03:42:54|0.54825
03:42:55|0.54825
03:42:56|0.54825
03:42:57|0.54825
03:42:58|0.54825
03:42:59|0.54825
03:43:00|0.54825
03:43:02|0.54825
03:43:02|0.54825
03:43:03|0.54825
03:43:04|0.5482
03:43:05|0.5482
03:43:06|0.5482
03:43:07|0.5482
03:43:08|0.5482
03:43:10|0.5482
03:43:10|0.5482
03:43:11|0.5482
03:43:12|0.5482
03:43:13|0.5482
03:43:14|0.5482
03:43:15|0.5482
03:43:16|0.5482
03:43:17|0.5482
03:43:18|0.5482
03:43:19|0.5482
03:43:20|0.5482
03:43:21|0.5482
03:43:22|0.5482
03:43:24|0.5482
03:43:24|0.5482
03:43:25|0.5482
03:43:26|0.5482
03:43:27|0.5482
03:43:28|0.5482
03:43:29|0.5482
03:43:30|0.5482
03:43:32|0.5482
03:43:32|0.5482
03:43:33|0.5482
03:43:34|0.5482
03:43:35|0.5482
03:43:37|0.5482
03:43:38|0.5482
03:43:39|0.5482
03:43:40|0.5482
03:43:41|0.5482
03:43:42|0.54797
03:43:43|0.54797
03:43:44|0.54797
03:43:46|0.54792
03:43:47|0.54792
03:43:48|0.54792
03:43:49|0.54792
03:43:50|0.54792
03:43:51|0.54792
03:43:52|0.54792
03:43:53|0.54792
03:43:54|0.54792
03:43:55|0.54792
03:43:56|0.54792
03:43:57|0.54792
03:43:58|0.5482
03:43:59|0.5482
03:44:00|0.5482
03:44:01|0.54921
03:44:02|0.54921
03:44:03|0.54921
03:44:04|0.5481
03:44:05|0.54792
03:44:06|0.54792
03:44:07|0.54825
03:44:08|0.54825
03:44:09|0.54825
03:44:11|0.54786
03:44:12|0.54786
03:44:13|0.54786
03:44:14|0.54786
03:44:14|0.5482
03:44:15|0.5482
03:44:17|0.5482
03:44:18|0.5482
03:44:19|0.5482
03:44:20|0.5482
03:44:21|0.54837
03:44:23|0.54837
03:44:23|0.54837
03:44:24|0.54837
03:44:25|0.54837
03:44:27|0.54837
03:44:27|0.54837
03:44:29|0.54837
03:44:30|0.54837
03:44:30|0.54837
03:44:31|0.54837
03:44:32|0.54868
03:44:33|0.54868
03:44:34|0.54868
03:44:35|0.54868
03:44:36|0.54868
03:44:38|0.54868
03:44:40|0.54868
03:44:40|0.54868
03:44:42|0.5482
03:44:43|0.5482
03:44:45|0.5482
03:44:46|0.54868
03:44:48|0.5492
03:44:49|0.5492
03:44:49|0.5492
03:44:51|0.5492
03:44:51|0.5492
03:44:52|0.5492
03:44:54|0.5492
03:44:54|0.5492
03:44:56|0.54985
03:44:57|0.54985
03:44:57|0.54924
03:44:59|0.54924
03:45:00|0.54924
03:45:00|0.54924
03:45:01|0.54924
03:45:03|0.5492
03:45:04|0.5492
03:45:05|0.5492
03:45:06|0.5492
03:45:06|0.5492
03:45:07|0.5492
03:45:08|0.5492
03:45:10|0.5492
03:45:11|0.5492
03:45:12|0.54954
03:45:12|0.54954
03:45:14|0.54954
03:45:15|0.54868
03:45:16|0.54868
03:45:17|0.54868
03:45:18|0.54868
03:45:18|0.54868
03:45:20|0.54868
03:45:21|0.54865
03:45:21|0.54865
03:45:23|0.54865
03:45:23|0.54865
03:45:25|0.54865
03:45:26|0.54865
03:45:26|0.54865
03:45:28|0.54865
03:45:28|0.54865
03:45:30|0.54865
03:45:31|0.54865
03:45:32|0.54865
03:45:33|0.54865
03:45:33|0.54865
03:45:34|0.54855
03:45:35|0.54855
03:45:37|0.54855
03:45:38|0.54855
03:45:40|0.54855
03:45:41|0.54855
03:45:41|0.54852
03:45:43|0.54852
03:45:44|0.54852
03:45:45|0.54852
03:45:47|0.54852
03:45:48|0.54852
03:45:48|0.54852
03:45:50|0.54852
03:45:51|0.54852
03:45:51|0.54852
03:45:53|0.54852
03:45:54|0.54852
03:45:54|0.54852
03:45:56|0.54852
03:45:57|0.54852
03:45:58|0.54852
03:45:59|0.54852
03:46:00|0.54852
03:46:01|0.54852
03:46:02|0.54852
03:46:03|0.54852
03:46:04|0.54852
03:46:05|0.54852
03:46:06|0.54852
03:46:07|0.54852
03:46:08|0.54852
03:46:09|0.54852
03:46:10|0.54852
03:46:11|0.54852
03:46:12|0.54852
03:46:14|0.54831
03:46:15|0.54831
03:46:16|0.54831
03:46:17|0.54831
03:46:18|0.54831
03:46:19|0.54831
03:46:19|0.54831
03:46:20|0.54831
03:46:21|0.54831
03:46:22|0.54831
03:46:23|0.54803
03:46:25|0.54803
03:46:25|0.54803
03:46:27|0.54803
03:46:28|0.54803
03:46:29|0.54803
03:46:29|0.54803
03:46:30|0.54803
03:46:32|0.54803
03:46:33|0.54803
03:46:33|0.54803
03:46:35|0.5485
03:46:36|0.5485
03:46:37|0.5485
03:46:38|0.54774
03:46:38|0.54774
03:46:39|0.54774
03:46:40|0.54774
03:46:43|0.54774
03:46:44|0.54774
03:46:45|0.54774
03:46:46|0.54774
03:46:46|0.54804
03:46:47|0.54804
03:46:48|0.54804
03:46:50|0.54804
03:46:50|0.54804
03:46:52|0.54804
03:46:54|0.54772
03:46:55|0.54772
03:46:56|0.54772
03:46:56|0.54772
03:46:59|0.54772
03:46:59|0.54772
03:47:00|0.54772
03:47:01|0.54772
03:47:03|0.54772
03:47:04|0.54772
03:47:05|0.54839
03:47:07|0.54839
03:47:08|0.54839
03:47:08|0.54839
03:47:09|0.54839
03:47:11|0.54839
03:47:11|0.54839
03:47:13|0.54839
03:47:13|0.54839
03:47:15|0.54839
03:47:16|0.54839
03:47:17|0.54839
03:47:18|0.54839
03:47:18|0.54839
03:47:19|0.54839
03:47:20|0.54839
03:47:21|0.54839
03:47:23|0.54839
03:47:24|0.54839
03:47:24|0.54839
03:47:25|0.54839
03:47:27|0.54794
03:47:27|0.54794
03:47:28|0.54794
03:47:29|0.54794
03:47:31|0.54794
03:47:31|0.54794
03:47:33|0.54794
03:47:34|0.54794
03:47:34|0.54794
03:47:35|0.54794
03:47:36|0.54794
03:47:37|0.54794
03:47:38|0.54794
03:47:39|0.54794
03:47:42|0.54794
03:47:43|0.54794
03:47:45|0.54794
03:47:46|0.54794
03:47:47|0.54794
03:47:48|0.54794
03:47:49|0.54794
03:47:50|0.54794
03:47:51|0.54794
03:47:52|0.54794
03:47:53|0.54794
03:47:54|0.54794
03:47:55|0.54794
03:47:56|0.54794
03:47:57|0.54794
03:47:58|0.54794
03:47:59|0.54794
03:48:00|0.54794
03:48:01|0.54794
03:48:02|0.54794
03:48:03|0.54794
03:48:04|0.54794
03:48:05|0.54794
03:48:06|0.54794
03:48:07|0.54794
03:48:08|0.54794
03:48:09|0.54794
03:48:10|0.54794
03:48:11|0.54794
03:48:13|0.54794
03:48:14|0.54794
03:48:15|0.54811
03:48:16|0.54811
03:48:17|0.54811
03:48:18|0.54811
03:48:19|0.54811
03:48:20|0.54811
03:48:21|0.54811
03:48:22|0.54811
03:48:23|0.54811
03:48:24|0.54811
03:48:25|0.5487
03:48:26|0.5487
03:48:27|0.5487
03:48:29|0.54899
03:48:29|0.54899
03:48:30|0.54965
03:48:31|0.54965
03:48:32|0.54965
03:48:33|0.54965
03:48:34|0.54965
03:48:35|0.54965
03:48:36|0.54965
03:48:37|0.54965
03:48:38|0.54965
03:48:39|0.54965
03:48:40|0.54965
03:48:43|0.54965
03:48:44|0.54965
03:48:45|0.54965
03:48:47|0.54965
03:48:48|0.54965
03:48:49|0.54965
03:48:50|0.54965
03:48:52|0.54833
03:48:52|0.54833
03:48:54|0.54833
03:48:54|0.54833
03:48:55|0.54833
03:48:57|0.54833
03:48:58|0.54833
03:48:59|0.54833
03:48:59|0.54833
03:49:01|0.54833
03:49:02|0.54833
03:49:02|0.54833
03:49:04|0.54833
03:49:05|0.54833
03:49:06|0.54833
03:49:07|0.54833
03:49:08|0.54833
03:49:08|0.54833
03:49:10|0.54918
03:49:11|0.54918
03:49:12|0.54918
03:49:13|0.54918
03:49:14|0.54918
03:49:15|0.54918
03:49:16|0.54918
03:49:16|0.54918
03:49:19|0.54918
03:49:19|0.54918
03:49:20|0.54918
03:49:21|0.54918
03:49:22|0.54918
03:49:23|0.54918
03:49:24|0.54918
03:49:25|0.54918
03:49:26|0.54918
03:49:27|0.54918
03:49:29|0.54918
03:49:30|0.54918
03:49:30|0.54918
03:49:31|0.54918
03:49:32|0.54918
03:49:33|0.549
03:49:34|0.549
03:49:36|0.549
03:49:36|0.54933
03:49:38|0.54933
03:49:39|0.54933
03:49:39|0.54933
03:49:40|0.54933
03:49:42|0.54933
03:49:44|0.54933
03:49:44|0.54956
03:49:45|0.54956
03:49:46|0.54956
03:49:48|0.54956
03:49:48|0.54956
03:49:50|0.54956
03:49:51|0.54956
03:49:52|0.54956
03:49:53|0.54956
03:49:54|0.54956
03:49:55|0.54956
03:49:56|0.54913
03:49:57|0.54913
03:49:58|0.54913
03:49:59|0.54913
03:50:00|0.54913
03:50:02|0.54913
03:50:02|0.54913
03:50:03|0.54913
03:50:04|0.54913
03:50:05|0.54913
03:50:06|0.54913
03:50:07|0.54913
03:50:08|0.54913
03:50:09|0.54913
03:50:11|0.54913
03:50:11|0.54913
03:50:12|0.54913
03:50:13|0.54956
03:50:14|0.54979
03:50:15|0.54979
03:50:16|0.54979
03:50:17|0.5499
03:50:18|0.5499
03:50:19|0.55054
03:50:20|0.5508
03:50:21|0.55084
03:50:22|0.5508
03:50:23|0.5508
03:50:24|0.5508
03:50:25|0.5508
03:50:26|0.5508
03:50:27|0.5508
03:50:28|0.5508
03:50:29|0.5508
03:50:30|0.5508
03:50:31|0.5508
03:50:32|0.5508
03:50:33|0.5508
03:50:34|0.5508
03:50:35|0.5508
03:50:36|0.5508
03:50:37|0.55026
03:50:38|0.55026
03:50:39|0.55026
03:50:40|0.55026
03:50:41|0.55026
03:50:43|0.55026
03:50:45|0.55026
03:50:45|0.55026
03:50:48|0.55026
03:50:49|0.55026
03:50:50|0.55026
03:50:50|0.55026
03:50:53|0.55026
03:50:54|0.55026
03:50:55|0.55026
03:50:55|0.55026
03:50:57|0.55026
03:50:58|0.55026
03:50:59|0.55002
03:51:00|0.55037
03:51:01|0.55037
03:51:02|0.55034
03:51:03|0.55034
03:51:04|0.55034
03:51:05|0.55034
03:51:06|0.55034
03:51:07|0.55034
03:51:08|0.55034
03:51:09|0.55034
03:51:10|0.55034
03:51:11|0.55034
03:51:12|0.55034
03:51:13|0.55034
03:51:14|0.55034
03:51:15|0.55034
03:51:16|0.55034
03:51:18|0.55034
03:51:19|0.55034
03:51:20|0.55055
03:51:20|0.55055
03:51:22|0.55055
03:51:23|0.55034
03:51:24|0.55034
03:51:25|0.54964
03:51:26|0.54964
03:51:27|0.54964
03:51:27|0.54964
03:51:29|0.54964
03:51:29|0.54964
03:51:31|0.54964
03:51:32|0.54964
03:51:33|0.54964
03:51:34|0.54964
03:51:35|0.54964
03:51:36|0.54964
03:51:37|0.54964
03:51:38|0.55003
03:51:39|0.55003
03:51:39|0.55003
03:51:41|0.55003
03:51:42|0.55003
03:51:42|0.5508
03:51:43|0.5508
03:51:46|0.551
03:51:46|0.551
03:51:47|0.551
03:51:49|0.551
03:51:49|0.55059
03:51:50|0.55081
03:51:53|0.55081
03:51:53|0.55081
03:51:55|0.55081
03:51:56|0.55081
03:51:57|0.55081
03:51:58|0.55081
03:51:59|0.55081
03:52:00|0.55081
03:52:01|0.55081
03:52:03|0.55081
03:52:04|0.55081
03:52:06|0.55062
03:52:07|0.55062
03:52:08|0.55062
03:52:08|0.55062
03:52:09|0.55062
03:52:11|0.55062
03:52:12|0.55062
03:52:13|0.55062
03:52:14|0.54964
03:52:15|0.54964
03:52:16|0.54964
03:52:17|0.54964
03:52:17|0.54964
03:52:19|0.54964
03:52:20|0.54964
03:52:21|0.54964
03:52:22|0.54964
03:52:23|0.54964
03:52:24|0.54964
03:52:24|0.54964
03:52:25|0.551
03:52:27|0.551
03:52:27|0.551
03:52:29|0.55135
03:52:29|0.55135
03:52:31|0.55135
03:52:32|0.55135
03:52:32|0.55135
03:52:34|0.55135
03:52:35|0.55135
03:52:36|0.55135
03:52:37|0.551
03:52:38|0.55134
03:52:40|0.55069
03:52:41|0.55069
03:52:41|0.55069
03:52:42|0.55069
03:52:44|0.55069
03:52:44|0.55069
03:52:47|0.5503
03:52:48|0.5503
03:52:49|0.5503
03:52:51|0.5503
03:52:53|0.5503
03:52:54|0.5503
03:52:55|0.5503
03:52:55|0.5503
03:52:56|0.5503
03:52:58|0.5505
03:52:58|0.5505
03:52:59|0.5505
03:53:01|0.5505
03:53:02|0.5505
03:53:03|0.5505
03:53:04|0.5505
03:53:05|0.5505
03:53:06|0.5505
03:53:07|0.5505
03:53:08|0.5505
03:53:09|0.5505
03:53:10|0.5505
03:53:11|0.5505
03:53:12|0.55098
03:53:13|0.55098
03:53:14|0.55098
03:53:15|0.55098
03:53:16|0.55113
03:53:17|0.55113
03:53:18|0.55113
03:53:19|0.55097
03:53:20|0.55097
03:53:21|0.55097
03:53:22|0.55137
03:53:23|0.55137
03:53:24|0.55137
03:53:25|0.55165
03:53:26|0.55165
03:53:27|0.55165
03:53:28|0.55108
03:53:29|0.55108
03:53:30|0.55108
03:53:31|0.55108
03:53:32|0.55137
03:53:33|0.55137
03:53:34|0.55137
03:53:35|0.55137
03:53:36|0.55108
03:53:37|0.55108
03:53:38|0.55108
03:53:39|0.55108
03:53:41|0.55108
03:53:41|0.55108
03:53:42|0.55108
03:53:44|0.55108
03:53:45|0.55098
03:53:46|0.55098
03:53:48|0.55098
03:53:49|0.55098
03:53:51|0.55098
03:53:53|0.55098
03:53:54|0.55059
03:53:55|0.55059
03:53:56|0.55059
03:53:57|0.55059
03:53:58|0.55059
03:53:59|0.55059
03:54:00|0.55059
03:54:01|0.55059
03:54:02|0.55059
03:54:04|0.55059
03:54:04|0.55059
03:54:05|0.55059
03:54:06|0.55059
03:54:07|0.55119
03:54:09|0.55119
03:54:09|0.55119
03:54:10|0.55119
03:54:11|0.55119
03:54:12|0.55119
03:54:13|0.55119
03:54:14|0.55119
03:54:15|0.55119
03:54:16|0.55119
03:54:18|0.55119
03:54:20|0.55119
03:54:20|0.55119
03:54:21|0.55119
03:54:22|0.55119
03:54:23|0.55119
03:54:24|0.55119
03:54:25|0.55119
03:54:26|0.55119
03:54:27|0.55119
03:54:28|0.55119
03:54:29|0.55119
03:54:30|0.55119
03:54:31|0.55119
03:54:32|0.55092
03:54:33|0.55092
03:54:34|0.55237
03:54:35|0.55342
03:54:36|0.55331
03:54:37|0.55331
03:54:38|0.55331
03:54:39|0.55331
03:54:40|0.55331
03:54:41|0.55331
03:54:42|0.55355
03:54:43|0.55355
03:54:44|0.55355
03:54:45|0.55338
03:54:46|0.55338
03:54:48|0.55304
03:54:50|0.55304
03:54:51|0.55304
03:54:51|0.55304
03:54:54|0.55343
03:54:55|0.55343
03:54:56|0.554
03:54:56|0.55435
03:54:59|0.55418
03:54:59|0.55454
03:55:00|0.55454
03:55:01|0.55462
03:55:02|0.55465
03:55:03|0.55483
03:55:04|0.55483
03:55:05|0.55407
03:55:07|0.55407
03:55:07|0.55407
03:55:08|0.55438
03:55:09|0.55457
03:55:10|0.55457
03:55:11|0.55457
03:55:12|0.55457
03:55:14|0.55457
03:55:14|0.55451
03:55:15|0.55481
03:55:16|0.55481
03:55:17|0.55483
03:55:18|0.55483
03:55:19|0.55483
03:55:20|0.55483
03:55:21|0.55483
03:55:22|0.55483
03:55:23|0.55483
03:55:25|0.55483
03:55:25|0.55483
03:55:26|0.55395
03:55:27|0.55395
03:55:29|0.55395
03:55:29|0.55395
03:55:30|0.55395
03:55:31|0.55395
03:55:32|0.55395
03:55:33|0.55395
03:55:34|0.55395
03:55:35|0.55483
03:55:36|0.55483
03:55:37|0.5552
03:55:38|0.55521
03:55:39|0.55524
03:55:40|0.55525
03:55:42|0.55528
03:55:42|0.55555
03:55:43|0.55557
03:55:44|0.55558
03:55:45|0.55562
03:55:46|0.55577
03:55:47|0.55555
03:55:48|0.55555
03:55:50|0.55555
03:55:51|0.55555
03:55:53|0.55555
03:55:54|0.55555
03:55:55|0.5552
03:55:55|0.55461
03:55:58|0.55502
03:55:58|0.55502
03:56:00|0.55502
03:56:01|0.55502
03:56:02|0.55502
03:56:04|0.55502
03:56:05|0.55502
03:56:06|0.55502
03:56:07|0.55502
03:56:08|0.55502
03:56:09|0.55502
03:56:09|0.55502
03:56:11|0.55502
03:56:11|0.55502
03:56:13|0.55502
03:56:13|0.55502
03:56:15|0.55502
03:56:16|0.55502
03:56:17|0.55505
03:56:18|0.55505
03:56:19|0.556
03:56:20|0.556
03:56:21|0.556
03:56:22|0.556
03:56:23|0.556
03:56:23|0.556
03:56:25|0.556
03:56:26|0.556
03:56:27|0.556
03:56:28|0.556
03:56:29|0.556
03:56:30|0.556
03:56:30|0.556
03:56:32|0.55587
03:56:32|0.55587
03:56:34|0.55584
03:56:35|0.55584
03:56:35|0.55584
03:56:36|0.55515
03:56:38|0.55515
03:56:39|0.55515
03:56:39|0.55515
03:56:41|0.55515
03:56:42|0.55515
03:56:43|0.55515
03:56:44|0.55515
03:56:44|0.55515
03:56:46|0.55515
03:56:47|0.55587
03:56:48|0.55669
03:56:48|0.55687
03:56:50|0.557
03:56:50|0.55702
03:56:53|0.55702
03:56:54|0.55702
03:56:54|0.55702
03:56:56|0.55702
03:56:57|0.55702
03:56:58|0.55727
03:56:58|0.55667
03:57:01|0.55634
03:57:01|0.55634
03:57:02|0.55634
03:57:03|0.55694
03:57:05|0.55694
03:57:06|0.55683
03:57:07|0.55683
03:57:08|0.55683
03:57:09|0.55601
03:57:10|0.55601
03:57:12|0.55671
03:57:13|0.55671
03:57:14|0.55671
03:57:15|0.55634
03:57:16|0.55634
03:57:17|0.55634
03:57:18|0.55634
03:57:19|0.55634
03:57:19|0.55634
03:57:21|0.55634
03:57:22|0.55634
03:57:23|0.55634
03:57:24|0.55634
03:57:25|0.55634
03:57:26|0.55634
03:57:27|0.55634
03:57:28|0.55634
03:57:29|0.55634
03:57:29|0.55634
03:57:31|0.55634
03:57:32|0.55634
03:57:32|0.55634
03:57:33|0.55658
03:57:35|0.55658
03:57:36|0.55658
03:57:37|0.55658
03:57:37|0.55658
03:57:39|0.55658
03:57:40|0.55658
03:57:41|0.55658
03:57:41|0.55658
03:57:43|0.55658
03:57:43|0.55658
03:57:45|0.55655
03:57:46|0.55655
03:57:47|0.55655
03:57:48|0.55655
03:57:49|0.55655
03:57:50|0.55609
03:57:51|0.55586
03:57:53|0.55586
03:57:55|0.55586
03:57:55|0.55586
03:57:57|0.55586
03:57:58|0.55586
03:57:59|0.55586
03:58:01|0.55586
03:58:03|0.55586
03:58:04|0.55625
03:58:05|0.55625
03:58:07|0.55625
03:58:09|0.55629
03:58:10|0.55629
03:58:10|0.55629
03:58:13|0.55629
03:58:13|0.55629
03:58:14|0.55629
03:58:15|0.55629
03:58:16|0.55629
03:58:17|0.55629
03:58:18|0.55629
03:58:19|0.55651
03:58:20|0.55651
03:58:21|0.55651
03:58:22|0.55651
03:58:23|0.55651
03:58:25|0.55651
03:58:26|0.55651
03:58:26|0.55651
03:58:27|0.55651
03:58:28|0.55651
03:58:29|0.55651
03:58:30|0.55651
03:58:31|0.55651
03:58:32|0.55651
03:58:33|0.55651
03:58:35|0.55651
03:58:35|0.55651
03:58:36|0.55651
03:58:38|0.55567
03:58:38|0.55567
03:58:40|0.55567
03:58:40|0.55567
03:58:41|0.55567
03:58:43|0.55567
03:58:43|0.55567
03:58:44|0.55567
03:58:46|0.55567
03:58:46|0.55567
03:58:48|0.5563
03:58:48|0.5563
03:58:49|0.5563
03:58:50|0.5563
03:58:51|0.5563
03:58:52|0.55682
03:58:55|0.55682
03:58:56|0.55682
03:58:57|0.5574
03:58:58|0.5574
03:58:59|0.5574
03:59:01|0.5574
03:59:02|0.5574
03:59:03|0.5573
03:59:04|0.5573
03:59:05|0.55723
03:59:06|0.5573
03:59:07|0.5573
03:59:08|0.5573
03:59:09|0.5573
03:59:10|0.5573
03:59:11|0.5573
03:59:12|0.5573
03:59:12|0.5573
03:59:13|0.5573
03:59:15|0.5573
03:59:16|0.5573
03:59:17|0.5573
03:59:18|0.5573
03:59:18|0.5573
03:59:19|0.5573
03:59:20|0.5573
03:59:22|0.55604
03:59:23|0.55604
03:59:23|0.55606
03:59:25|0.55605
03:59:26|0.55605
03:59:27|0.55605
03:59:27|0.55605
03:59:29|0.55606
03:59:30|0.55605
03:59:31|0.55605
03:59:32|0.55605
03:59:32|0.55605
03:59:34|0.55605
03:59:35|0.55602
03:59:36|0.55602
03:59:36|0.55602
03:59:38|0.55602
03:59:39|0.55602
03:59:40|0.55602
03:59:41|0.55602
03:59:42|0.55602
03:59:44|0.55618
03:59:44|0.55618
03:59:45|0.55567
03:59:46|0.55567
03:59:47|0.55538
03:59:48|0.55538
03:59:49|0.55538
03:59:50|0.55538
03:59:51|0.55538
03:59:53|0.55538
03:59:55|0.55538
03:59:56|0.55538
03:59:57|0.55538
03:59:59|0.55538
03:59:59|0.55538
04:00:00|0.55538
04:00:02|0.55508
04:00:03|0.55543
04:00:05|0.55528
04:00:05|0.55528
04:00:07|0.55528
04:00:08|0.55528
04:00:09|0.55528
04:00:10|0.55641
04:00:12|0.55641
04:00:13|0.55641
04:00:13|0.55641
04:00:15|0.55641
04:00:16|0.55641
04:00:17|0.55641
04:00:18|0.55658
04:00:19|0.55658
04:00:20|0.55658
04:00:21|0.55629
04:00:22|0.55693
04:00:23|0.55693
04:00:24|0.55693
04:00:26|0.55693
04:00:26|0.55622
04:00:28|0.55622
04:00:29|0.55622
04:00:30|0.55622
04:00:31|0.55622
04:00:33|0.55646
04:00:33|0.55646
04:00:35|0.55635
04:00:36|0.55635
04:00:37|0.55538
04:00:38|0.55538
04:00:39|0.55538
04:00:40|0.55538
04:00:41|0.55538
04:00:42|0.55538
04:00:43|0.55538
04:00:44|0.55542
04:00:45|0.55638
04:00:46|0.55638
04:00:47|0.55638
04:00:48|0.55638
04:00:49|0.55638
04:00:50|0.55638
04:00:51|0.55638
04:00:52|0.55638
04:00:53|0.55638
04:00:54|0.55638
04:00:56|0.55561
04:00:56|0.55561
04:00:59|0.55561
04:00:59|0.55561
04:01:01|0.55561
04:01:02|0.55561
04:01:02|0.55634
04:01:04|0.55634
04:01:04|0.55633
04:01:05|0.55633
04:01:06|0.55633
04:01:07|0.55633
04:01:08|0.55633
04:01:09|0.55577
04:01:11|0.55546
04:01:11|0.55616
04:01:12|0.55616
04:01:14|0.55616
04:01:15|0.55616
04:01:16|0.55616
04:01:17|0.55529
04:01:18|0.55529
04:01:19|0.55529
04:01:20|0.55529
04:01:21|0.55529
04:01:22|0.55529
04:01:22|0.55529
04:01:24|0.55529
04:01:26|0.55529
04:01:27|0.55529
04:01:27|0.555
04:01:28|0.555
04:01:29|0.555
04:01:31|0.55477
04:01:33|0.55477
04:01:33|0.55477
04:01:34|0.55469
04:01:35|0.55469
04:01:37|0.55469
04:01:38|0.55469
04:01:38|0.55469
04:01:39|0.55462
04:01:40|0.55477
04:01:41|0.55432
04:01:42|0.55432
04:01:43|0.55432
04:01:44|0.55432
04:01:45|0.55432
04:01:46|0.55432
04:01:47|0.55432
04:01:48|0.55432
04:01:49|0.55432
04:01:50|0.55432
04:01:51|0.55432
04:01:52|0.55432
04:01:53|0.55425
04:01:54|0.55425
04:01:55|0.55425
04:01:56|0.55425
04:01:57|0.55425
04:01:58|0.55425
04:02:00|0.55415
04:02:00|0.55415
04:02:02|0.55415
04:02:04|0.55411
04:02:05|0.55411
04:02:05|0.55399
04:02:07|0.55399
04:02:08|0.55432
04:02:09|0.55432
04:02:10|0.55432
04:02:11|0.55432
04:02:12|0.55432
04:02:14|0.55432
04:02:14|0.55432
04:02:15|0.55432
04:02:16|0.55432
04:02:17|0.55432
04:02:18|0.55432
04:02:21|0.55432
04:02:21|0.55432
04:02:22|0.55432
04:02:23|0.55415
04:02:24|0.55415
04:02:25|0.55381
04:02:26|0.55381
04:02:27|0.55381
04:02:28|0.55381
04:02:29|0.55381
04:02:30|0.55381
04:02:31|0.55381
04:02:34|0.55381
04:02:35|0.55381
04:02:36|0.55381
04:02:37|0.55381
04:02:37|0.55381
04:02:39|0.55381
04:02:39|0.55381
04:02:41|0.55525
04:02:41|0.55525
04:02:42|0.55537
04:02:44|0.55537
04:02:45|0.55537
04:02:45|0.55537
04:02:46|0.55537
04:02:48|0.55537
04:02:49|0.55448
04:02:50|0.55448
04:02:50|0.55448
04:02:52|0.55448
04:02:54|0.55448
04:02:55|0.55448
04:02:55|0.55448
04:02:56|0.55404
04:02:57|0.55404
04:02:59|0.55404
04:03:00|0.55404
04:03:02|0.55404
04:03:03|0.55404
04:03:04|0.55404
04:03:06|0.55482
04:03:06|0.55482
04:03:08|0.55482
04:03:08|0.55482
04:03:10|0.55482
04:03:11|0.55482
04:03:12|0.55482
04:03:13|0.554
04:03:13|0.55398
04:03:15|0.55398
04:03:15|0.55398
04:03:16|0.55398
04:03:18|0.55398
04:03:19|0.55398
04:03:20|0.55398
04:03:21|0.55398
04:03:22|0.55482
04:03:23|0.55482
04:03:24|0.55482
04:03:25|0.55482
04:03:26|0.5548
04:03:27|0.5548
04:03:28|0.5548
04:03:29|0.55483
04:03:30|0.55483
04:03:31|0.55483
04:03:32|0.55483
04:03:33|0.55483
04:03:34|0.55483
04:03:35|0.55483
04:03:36|0.55483
04:03:37|0.55483
04:03:38|0.55483
04:03:39|0.55483
04:03:40|0.555
04:03:41|0.55589
04:03:42|0.55617
04:03:43|0.55628
04:03:44|0.55628
04:03:45|0.55628
04:03:47|0.55628
04:03:48|0.55628
04:03:49|0.55628
04:03:49|0.55628
04:03:51|0.55628
04:03:52|0.55628
04:03:53|0.55628
04:03:54|0.55628
04:03:55|0.55628
04:03:56|0.55628
04:03:58|0.55628
04:03:58|0.55628
04:04:01|0.55628
04:04:02|0.55623
04:04:03|0.55623
04:04:04|0.55623
04:04:06|0.55623
04:04:07|0.55623
04:04:08|0.55623
04:04:09|0.55623
04:04:10|0.55623
04:04:12|0.55627
04:04:12|0.55627
04:04:14|0.55627
04:04:15|0.55627
04:04:16|0.5561
04:04:16|0.5561
04:04:17|0.5561
04:04:18|0.5561
04:04:20|0.5561
04:04:21|0.5561
04:04:22|0.5561
04:04:23|0.5561
04:04:24|0.5561
04:04:26|0.55723
04:04:26|0.55725
04:04:27|0.55567
04:04:29|0.55585
04:04:30|0.55608
04:04:31|0.55659
04:04:31|0.55659
04:04:33|0.55631
04:04:34|0.55627
04:04:35|0.55559
04:04:35|0.55561
04:04:36|0.55559
04:04:38|0.55559
04:04:39|0.55559
04:04:40|0.55544
04:04:41|0.55544
04:04:42|0.55505
04:04:43|0.55499
04:04:44|0.55499
04:04:45|0.55499
04:04:46|0.55499
04:04:47|0.55485
04:04:48|0.55479
04:04:49|0.55479
04:04:49|0.55479
04:04:51|0.55479
04:04:52|0.55479
04:04:53|0.55479
04:04:54|0.55479
04:04:55|0.55479
04:04:56|0.55547
04:04:57|0.55549
04:04:58|0.55528
04:04:58|0.55528
04:04:59|0.55528
04:05:02|0.55528
04:05:02|0.55537
04:05:04|0.55596
04:05:06|0.55544
04:05:06|0.55544
04:05:08|0.55544
04:05:08|0.55544
04:05:09|0.55515
04:05:11|0.55515
04:05:12|0.55515
04:05:13|0.55515
04:05:14|0.55515
04:05:15|0.55515
04:05:16|0.55515
04:05:17|0.55544
04:05:18|0.55636
04:05:19|0.55636
04:05:20|0.55636
04:05:21|0.55636
04:05:22|0.55636
04:05:23|0.55636
04:05:24|0.55591
04:05:25|0.55591
04:05:26|0.55591
04:05:27|0.5557
04:05:29|0.55482
04:05:30|0.55482
04:05:31|0.55511
04:05:32|0.55511
04:05:33|0.55511
04:05:34|0.55511
04:05:35|0.55511
04:05:36|0.55511
04:05:37|0.55555
04:05:38|0.55555
04:05:39|0.55555
04:05:40|0.55555
04:05:41|0.55555
04:05:42|0.55537
04:05:43|0.55537
04:05:44|0.55537
04:05:45|0.55537
04:05:46|0.55537
04:05:47|0.55537
04:05:48|0.55537
04:05:49|0.55537
04:05:50|0.55537
04:05:51|0.55477
04:05:52|0.55477
04:05:53|0.55477
04:05:54|0.55477
04:05:55|0.55477
04:05:56|0.55477
04:05:57|0.55477
04:05:59|0.55477
04:06:00|0.55477
04:06:02|0.55477
04:06:03|0.55475
04:06:05|0.55475
04:06:06|0.55475
04:06:06|0.55544
04:06:08|0.55544
04:06:09|0.55544
04:06:10|0.55537
04:06:10|0.55537
04:06:13|0.55537
04:06:13|0.55583
04:06:15|0.55583
04:06:16|0.55583
04:06:16|0.55583
04:06:17|0.55583
04:06:18|0.55497
04:06:19|0.55497
04:06:20|0.55497
04:06:21|0.55559
04:06:22|0.55477
04:06:23|0.55477
04:06:25|0.55477
04:06:25|0.55477
04:06:26|0.55477
04:06:27|0.55495
04:06:28|0.55495
04:06:29|0.55495
04:06:32|0.55495
04:06:33|0.55537
04:06:34|0.55537
04:06:35|0.55537
04:06:36|0.55537
04:06:37|0.55537
04:06:38|0.55537
04:06:39|0.55537
04:06:40|0.55537
04:06:41|0.55511
04:06:42|0.55511
04:06:43|0.55511
04:06:44|0.55544
04:06:45|0.55544
04:06:46|0.55544
04:06:47|0.55544
04:06:48|0.55544
04:06:49|0.55544
04:06:50|0.55544
04:06:51|0.55544
04:06:52|0.55544
04:06:53|0.55486
04:06:54|0.55486
04:06:55|0.55489
04:06:56|0.5549
04:06:57|0.5549
04:06:58|0.5549
04:06:59|0.5549
04:07:01|0.55539
04:07:03|0.55536
04:07:03|0.55536
04:07:06|0.55536
04:07:06|0.55536
04:07:07|0.55536
04:07:08|0.55441
04:07:09|0.55441
04:07:11|0.55441
04:07:11|0.55486
04:07:12|0.55486
04:07:13|0.55505
04:07:14|0.55505
04:07:15|0.55505
04:07:16|0.55505
04:07:17|0.55505
04:07:18|0.55567
04:07:19|0.55567
04:07:20|0.55567
04:07:21|0.55567
04:07:22|0.55567
04:07:23|0.55567
04:07:24|0.55567
04:07:25|0.55567
04:07:26|0.55567
04:07:27|0.55567
04:07:28|0.55567
04:07:29|0.55567
04:07:30|0.55567
04:07:31|0.55524
04:07:32|0.55524
04:07:33|0.55524
04:07:34|0.55524
04:07:35|0.55524
04:07:36|0.55524
04:07:37|0.55489
04:07:38|0.55489
04:07:39|0.55489
04:07:40|0.55489
04:07:41|0.55489
04:07:42|0.55489
04:07:43|0.55567
04:07:44|0.55568
04:07:46|0.55568
04:07:46|0.5558
04:07:47|0.5558
04:07:48|0.5558
04:07:49|0.55609
04:07:50|0.55644
04:07:52|0.55644
04:07:52|0.55644
04:07:53|0.55644
04:07:54|0.55644
04:07:55|0.55644
04:07:56|0.55646
04:07:57|0.55646
04:07:58|0.55648
04:08:00|0.55666
04:08:02|0.55666
04:08:04|0.55666
04:08:05|0.55666
04:08:05|0.55666
04:08:07|0.55666
04:08:07|0.55591
04:08:09|0.55591
04:08:10|0.55652
04:08:11|0.55652
04:08:11|0.55652
04:08:13|0.55654
04:08:13|0.5573
04:08:14|0.5573
04:08:16|0.5573
04:08:16|0.5573
04:08:17|0.5573
04:08:19|0.5573
04:08:20|0.5573
04:08:20|0.5573
04:08:22|0.5573
04:08:23|0.5573
04:08:24|0.5573
04:08:25|0.5573
04:08:26|0.5573
04:08:26|0.55651
04:08:28|0.55651
04:08:29|0.556
04:08:30|0.556
04:08:31|0.556
04:08:31|0.556
04:08:33|0.55576
04:08:34|0.55576
04:08:35|0.55576
04:08:36|0.55576
04:08:37|0.55567
04:08:38|0.55553
04:08:39|0.55553
04:08:41|0.55553
04:08:41|0.55553
04:08:42|0.55553
04:08:44|0.55553
04:08:45|0.55553
04:08:46|0.55553
04:08:46|0.55553
04:08:47|0.55553
04:08:48|0.55553
04:08:49|0.55553
04:08:50|0.55553
04:08:52|0.55553
04:08:52|0.55553
04:08:54|0.55553
04:08:54|0.55594
04:08:55|0.55594
04:08:57|0.55596
04:08:57|0.55596
04:08:58|0.55596
04:08:59|0.55596
04:09:00|0.55596
04:09:03|0.55672
04:09:04|0.55672
04:09:06|0.55672
04:09:07|0.55648
04:09:08|0.55648
04:09:08|0.55645
04:09:10|0.55645
04:09:11|0.55645
04:09:11|0.55645
04:09:13|0.55645
04:09:14|0.55679
04:09:15|0.55679
04:09:16|0.55679
04:09:18|0.55679
04:09:18|0.55679
04:09:20|0.55717
04:09:21|0.55666
04:09:22|0.55666
04:09:22|0.55675
04:09:23|0.55675
04:09:25|0.55682
04:09:26|0.55675
04:09:27|0.55675
04:09:27|0.55675
04:09:28|0.55692
04:09:30|0.55694
04:09:30|0.55688
04:09:31|0.55688
04:09:33|0.55674
04:09:33|0.55623
04:09:34|0.55623
04:09:35|0.55623
04:09:36|0.55623
04:09:38|0.55623
04:09:38|0.55638
04:09:40|0.5569
04:09:40|0.55691
04:09:42|0.55691
04:09:42|0.55691
04:09:43|0.55691
04:09:45|0.55691
04:09:45|0.55691
04:09:46|0.55686
04:09:47|0.55686
04:09:48|0.55686
04:09:49|0.55686
04:09:50|0.55686
04:09:51|0.55686
04:09:53|0.55686
04:09:53|0.55686
04:09:54|0.55689
04:09:55|0.55686
04:09:56|0.55686
04:09:57|0.55686
04:09:58|0.55686
04:10:00|0.55686
04:10:01|0.55686
04:10:01|0.55686
04:10:04|0.55686
04:10:05|0.55686
04:10:05|0.55686
04:10:07|0.55698
04:10:08|0.55698
04:10:09|0.55698
04:10:10|0.55698
04:10:12|0.55698
04:10:12|0.55698
04:10:13|0.55698
04:10:14|0.55698
04:10:15|0.55698
04:10:17|0.55692
04:10:18|0.55692
04:10:19|0.55692
04:10:19|0.55692
04:10:20|0.55692
04:10:22|0.55692
04:10:22|0.55692
04:10:24|0.55692
04:10:25|0.557
04:10:25|0.557
04:10:26|0.557
04:10:28|0.557
04:10:28|0.557
04:10:29|0.557
04:10:30|0.557
04:10:32|0.557
04:10:33|0.557
04:10:34|0.557
04:10:34|0.55635
04:10:35|0.55635
04:10:37|0.55635
04:10:38|0.55635
04:10:38|0.55635
04:10:40|0.5563
04:10:40|0.5563
04:10:42|0.5563
04:10:43|0.5563
04:10:43|0.5563
04:10:46|0.55687
04:10:46|0.557
04:10:47|0.557
04:10:48|0.557
04:10:49|0.557
04:10:51|0.557
04:10:51|0.557
04:10:54|0.557
04:10:54|0.557
04:10:55|0.557
04:10:56|0.557
04:10:57|0.557
04:10:58|0.557
04:10:59|0.557
04:11:00|0.557
04:11:01|0.557
04:11:02|0.557
04:11:04|0.557
04:11:05|0.55698
04:11:06|0.55698
04:11:07|0.55698
04:11:09|0.55691
04:11:11|0.55711
04:11:13|0.55711
04:11:14|0.55711
04:11:15|0.55711
04:11:16|0.55711
04:11:17|0.55711
04:11:18|0.55711
04:11:19|0.55672
04:11:20|0.55672
04:11:22|0.55672
04:11:23|0.55672
04:11:24|0.55672
04:11:25|0.55672
04:11:26|0.55672
04:11:27|0.55672
04:11:28|0.55672
04:11:29|0.55672
04:11:30|0.55672
04:11:31|0.55672
04:11:32|0.55672
04:11:33|0.55672
04:11:34|0.55707
04:11:34|0.55707
04:11:36|0.55701
04:11:36|0.55701
04:11:38|0.55701
04:11:39|0.55701
04:11:40|0.55701
04:11:42|0.55701
04:11:42|0.55701
04:11:44|0.55669
04:11:45|0.556
04:11:46|0.55559
04:11:47|0.55594
04:11:47|0.556
04:11:50|0.556
04:11:50|0.556
04:11:51|0.556
04:11:52|0.556
04:11:53|0.556
04:11:54|0.556
04:11:55|0.556
04:11:56|0.55602
04:11:57|0.55602
04:11:58|0.55602
04:11:59|0.55602
04:12:00|0.55602
04:12:01|0.55602
04:12:02|0.55602
04:12:03|0.55602
04:12:04|0.55602
04:12:06|0.55748
04:12:08|0.55756
04:12:09|0.55766
04:12:10|0.55766
04:12:11|0.55766
04:12:12|0.55766
04:12:13|0.55766
04:12:14|0.55766
04:12:15|0.55766
04:12:16|0.55766
04:12:17|0.55766
04:12:18|0.55766
04:12:20|0.55766
04:12:21|0.55766
04:12:21|0.55766
04:12:23|0.55766
04:12:24|0.557
04:12:25|0.557
04:12:26|0.557
04:12:27|0.557
04:12:28|0.557
04:12:28|0.557
04:12:30|0.557
04:12:31|0.557
04:12:32|0.557
04:12:32|0.557
04:12:34|0.557
04:12:35|0.557
04:12:35|0.557
04:12:36|0.557
04:12:38|0.557
04:12:39|0.557
04:12:40|0.557
04:12:41|0.557
04:12:42|0.557
04:12:42|0.55716
04:12:44|0.55716
04:12:45|0.55716
04:12:45|0.55716
04:12:47|0.55716
04:12:48|0.55716
04:12:49|0.55757
04:12:50|0.55757
04:12:51|0.5578
04:12:51|0.558
04:12:53|0.55804
04:12:54|0.55802
04:12:55|0.55802
04:12:56|0.558
04:12:56|0.558
04:12:57|0.558
04:12:59|0.558
04:13:00|0.558
04:13:01|0.55822
04:13:02|0.55859
04:13:03|0.55859
04:13:04|0.55861
04:13:05|0.55908
04:13:06|0.55876
04:13:08|0.55876
04:13:09|0.55876
04:13:10|0.55877
04:13:11|0.55908
04:13:13|0.55908
04:13:15|0.55908
04:13:16|0.55908
04:13:17|0.55908
04:13:18|0.5589
04:13:18|0.5589
04:13:20|0.5589
04:13:21|0.5589
04:13:22|0.5589
04:13:23|0.55865
04:13:25|0.558
04:13:25|0.558
04:13:26|0.558
04:13:27|0.558
04:13:29|0.558
04:13:29|0.558
04:13:31|0.558
04:13:31|0.558
04:13:32|0.558
04:13:34|0.558
04:13:34|0.5588
04:13:35|0.5588
04:13:36|0.5588
04:13:37|0.5588
04:13:39|0.5588
04:13:39|0.5588
04:13:40|0.5588
04:13:41|0.5588
04:13:42|0.5588
04:13:43|0.5588
04:13:45|0.5588
04:13:45|0.5588
04:13:47|0.5589
04:13:47|0.5589
04:13:48|0.5589
04:13:49|0.5589
04:13:50|0.5589
04:13:51|0.5589
04:13:52|0.5589
04:13:53|0.5589
04:13:54|0.5589
04:13:56|0.5589
04:13:56|0.5589
04:13:57|0.55926
04:13:58|0.55926
04:14:00|0.55926
04:14:01|0.55917
04:14:02|0.55917
04:14:02|0.55917
04:14:03|0.55917
04:14:04|0.55841
04:14:05|0.55841
04:14:08|0.55841
04:14:09|0.55841
04:14:10|0.55841
04:14:11|0.55841
04:14:12|0.55843
04:14:13|0.55843
04:14:14|0.55843
04:14:15|0.55843
04:14:16|0.55843
04:14:17|0.55843
04:14:18|0.55843
04:14:19|0.55902
04:14:20|0.5594
04:14:21|0.55959
04:14:22|0.55966
04:14:23|0.55966
04:14:24|0.55959
04:14:25|0.55959
04:14:26|0.56
04:14:27|0.55945
04:14:28|0.55945
04:14:29|0.55913
04:14:30|0.55913
04:14:31|0.55913
04:14:32|0.55913
04:14:33|0.56075
04:14:34|0.55937
04:14:35|0.55937
04:14:36|0.55937
04:14:38|0.55937
04:14:38|0.56018
04:14:39|0.56018
04:14:40|0.56018
04:14:41|0.56018
04:14:42|0.56018
04:14:43|0.56018
04:14:44|0.56018
04:14:45|0.56018
04:14:46|0.56007
04:14:47|0.56007
04:14:48|0.56007
04:14:49|0.56007
04:14:50|0.56007
04:14:51|0.56007
04:14:52|0.56007
04:14:53|0.56007
04:14:54|0.56007
04:14:55|0.56007
04:14:56|0.5602
04:14:57|0.55995
04:14:58|0.55995
04:15:00|0.55995
04:15:01|0.56007
04:15:02|0.56007
04:15:03|0.56007
04:15:04|0.56017
04:15:05|0.56
04:15:06|0.56004
04:15:07|0.56004
04:15:08|0.56004
04:15:09|0.56004
04:15:10|0.56004
04:15:11|0.56004
04:15:13|0.56004
04:15:15|0.55997
04:15:15|0.55997
04:15:18|0.55997
04:15:18|0.5605
04:15:19|0.56052
04:15:20|0.56052
04:15:22|0.56052
04:15:23|0.56052
04:15:25|0.56065
04:15:25|0.56081
04:15:26|0.56047
04:15:27|0.56027
04:15:28|0.56027
04:15:29|0.56027
04:15:30|0.56027
04:15:31|0.56027
04:15:32|0.56027
04:15:33|0.56027
04:15:34|0.56027
04:15:35|0.56027
04:15:36|0.56027
04:15:37|0.56027
04:15:38|0.56027
04:15:39|0.56027
04:15:40|0.56027
04:15:41|0.56004
04:15:42|0.56039
04:15:43|0.56039
04:15:44|0.56039
04:15:45|0.56039
04:15:46|0.56039
04:15:47|0.55953
04:15:48|0.55953
04:15:49|0.55953
04:15:50|0.55953
04:15:51|0.56004
04:15:52|0.56004
04:15:53|0.56083
04:15:54|0.56025
04:15:55|0.56025
04:15:56|0.56025
04:15:57|0.56025
04:15:58|0.55978
04:15:59|0.56065
04:16:00|0.56065
04:16:02|0.56004
04:16:03|0.56004
04:16:04|0.55967
04:16:05|0.55967
04:16:05|0.55958
04:16:07|0.55958
04:16:07|0.55977
04:16:10|0.55958
04:16:12|0.55958
04:16:13|0.55958
04:16:14|0.55958
04:16:15|0.55958
04:16:16|0.55958
04:16:17|0.55958
04:16:18|0.55958
04:16:19|0.55958
04:16:20|0.55958
04:16:21|0.55958
04:16:22|0.55958
04:16:23|0.55958
04:16:24|0.55958
04:16:25|0.55958
04:16:26|0.55958
04:16:27|0.55998
04:16:29|0.5597
04:16:30|0.5597
04:16:31|0.5597
04:16:32|0.5597
04:16:33|0.5597
04:16:34|0.55973
04:16:35|0.56016
04:16:36|0.56016
04:16:37|0.56016
04:16:38|0.56016
04:16:39|0.56016
04:16:40|0.56016
04:16:41|0.56016
04:16:42|0.55958
04:16:43|0.55958
04:16:44|0.56
04:16:46|0.56
04:16:46|0.55958
04:16:47|0.55987
04:16:48|0.55987
04:16:49|0.55987
04:16:50|0.55987
04:16:51|0.55958
04:16:52|0.55958
04:16:53|0.55958
04:16:54|0.55958
04:16:55|0.55958
04:16:56|0.55958
04:16:57|0.55958
04:16:58|0.55958
04:16:59|0.55958
04:17:00|0.55958
04:17:01|0.55958
04:17:02|0.55958
04:17:03|0.55958
04:17:04|0.55958
04:17:05|0.55958
04:17:06|0.55958
04:17:07|0.55958
04:17:08|0.55958
04:17:10|0.55958
04:17:12|0.55958
04:17:13|0.55958
04:17:15|0.55958
04:17:16|0.55958
04:17:17|0.55958
04:17:18|0.55958
04:17:19|0.55958
04:17:20|0.55958
04:17:21|0.55958
04:17:22|0.55958
04:17:24|0.55958
04:17:24|0.55958
04:17:26|0.55958
04:17:26|0.55958
04:17:27|0.55958
04:17:28|0.55958
04:17:30|0.55958
04:17:30|0.55929
04:17:32|0.55929
04:17:33|0.55929
04:17:34|0.55929
04:17:34|0.55929
04:17:36|0.55929
04:17:37|0.55929
04:17:38|0.55929
04:17:39|0.55929
04:17:40|0.55929
04:17:41|0.55936
04:17:43|0.55996
04:17:44|0.55996
04:17:45|0.55996
04:17:46|0.55985
04:17:47|0.55985
04:17:48|0.55985
04:17:49|0.55985
04:17:51|0.55985
04:17:51|0.55984
04:17:52|0.55984
04:17:53|0.55937
04:17:55|0.55937
04:17:55|0.55937
04:17:56|0.55937
04:17:57|0.55937
04:17:58|0.55937
04:18:00|0.55937
04:18:00|0.55915
04:18:01|0.55915
04:18:02|0.55915
04:18:04|0.55915
04:18:04|0.55915
04:18:05|0.55915
04:18:07|0.55915
04:18:07|0.55915
04:18:08|0.55915
04:18:10|0.55915
04:18:12|0.55915
04:18:13|0.55915
04:18:14|0.55908
04:18:15|0.5594
04:18:16|0.5594
04:18:18|0.5594
04:18:19|0.5594
04:18:20|0.5594
04:18:21|0.5594
04:18:21|0.55892
04:18:23|0.55892
04:18:24|0.55892
04:18:25|0.55892
04:18:25|0.55892
04:18:27|0.55892
04:18:28|0.55892
04:18:29|0.55892
04:18:30|0.55892
04:18:31|0.55892
04:18:32|0.55892
04:18:33|0.55892
04:18:34|0.55892
04:18:35|0.55892
04:18:36|0.55892
04:18:37|0.55857
04:18:38|0.55837
04:18:39|0.55837
04:18:40|0.55837
04:18:41|0.55839
04:18:42|0.55839
04:18:43|0.55839
04:18:45|0.55839
04:18:46|0.55839
04:18:47|0.55808
04:18:48|0.55802
04:18:49|0.558
04:18:50|0.558
04:18:51|0.55839
04:18:52|0.55839
04:18:53|0.55823
04:18:54|0.5579
04:18:55|0.55879
04:18:56|0.55817
04:18:57|0.55786
04:18:58|0.55786
04:19:00|0.55786
04:19:01|0.55786
04:19:02|0.55786
04:19:03|0.55786
04:19:04|0.55786
04:19:05|0.55786
04:19:06|0.55808
04:19:07|0.55808
04:19:08|0.55808
04:19:09|0.55808
04:19:10|0.55852
04:19:11|0.55852
04:19:12|0.55815
04:19:13|0.55815
04:19:15|0.55815
04:19:16|0.55815
04:19:17|0.55815
04:19:18|0.55815
04:19:19|0.55815
04:19:20|0.5576
04:19:21|0.55746
04:19:22|0.55714
04:19:24|0.55714
04:19:24|0.55744
04:19:25|0.55744
04:19:26|0.55744
04:19:28|0.55744
04:19:28|0.55744
04:19:29|0.55736
04:19:30|0.55736
04:19:31|0.55736
04:19:32|0.55708
04:19:33|0.55691
04:19:34|0.55681
04:19:35|0.55681
04:19:36|0.55681
04:19:37|0.55674
04:19:39|0.55674
04:19:39|0.55674
04:19:40|0.55653
04:19:41|0.55653
04:19:42|0.55653
04:19:43|0.5568
04:19:44|0.5568
04:19:45|0.5568
04:19:47|0.5568
04:19:48|0.5565
04:19:49|0.5565
04:19:50|0.5565
04:19:51|0.5565
04:19:52|0.5565
04:19:53|0.5565
04:19:54|0.5565
04:19:55|0.5565
04:19:56|0.55699
04:19:57|0.55699
04:19:58|0.55699
04:19:59|0.55699
04:20:00|0.55699
04:20:01|0.55699
04:20:02|0.55699
04:20:03|0.55699
04:20:04|0.55699
04:20:06|0.55757
04:20:07|0.55757
04:20:08|0.5575
04:20:09|0.5575
04:20:10|0.5575
04:20:11|0.5575
04:20:12|0.5576
04:20:14|0.5576
04:20:15|0.5576
04:20:15|0.5576
04:20:18|0.5576
04:20:19|0.5576
04:20:20|0.5576
04:20:20|0.5576
04:20:21|0.5576
04:20:23|0.5576
04:20:23|0.5576
04:20:25|0.5576
04:20:26|0.5576
04:20:27|0.5576
04:20:27|0.5576
04:20:29|0.5576
04:20:29|0.5574
04:20:30|0.5574
04:20:31|0.5574
04:20:32|0.5574
04:20:33|0.5574
04:20:34|0.5574
04:20:35|0.5574
04:20:36|0.5574
04:20:38|0.5574
04:20:38|0.5574
04:20:39|0.5574
04:20:40|0.5574
04:20:42|0.55791
04:20:42|0.55791
04:20:43|0.55791
04:20:45|0.55791
04:20:45|0.55791
04:20:46|0.55791
04:20:47|0.55791
04:20:48|0.55791
04:20:49|0.55791
04:20:50|0.55791
04:20:51|0.55791
04:20:52|0.55791
04:20:53|0.55791
04:20:54|0.55791
04:20:55|0.55791
04:20:57|0.55791
04:20:58|0.55791
04:21:00|0.55791
04:21:00|0.55791
04:21:01|0.55791
04:21:02|0.55791
04:21:03|0.55791
04:21:04|0.55791
04:21:05|0.55791
04:21:07|0.55791
04:21:08|0.55791
04:21:09|0.55791
04:21:10|0.55791
04:21:11|0.55791
04:21:12|0.55791
04:21:13|0.55791
04:21:15|0.55791
04:21:15|0.55791
04:21:17|0.55791
04:21:19|0.55783
04:21:20|0.55783
04:21:20|0.55783
04:21:22|0.55783
04:21:22|0.55783
04:21:23|0.55783
04:21:24|0.55783
04:21:26|0.55783
04:21:26|0.55783
04:21:28|0.55783
04:21:28|0.55783
04:21:29|0.55783
04:21:30|0.55783
04:21:31|0.55783
04:21:33|0.55783
04:21:33|0.55783
04:21:34|0.55783
04:21:36|0.55783
04:21:36|0.55783
04:21:38|0.55783
04:21:39|0.55783
04:21:39|0.55783
04:21:40|0.55783
04:21:42|0.55783
04:21:43|0.55783
04:21:44|0.55783
04:21:45|0.55783
04:21:47|0.55783
04:21:48|0.55783
04:21:48|0.55783
04:21:49|0.55783
04:21:51|0.55783
04:21:52|0.55783
04:21:53|0.55783
04:21:54|0.55783
04:21:54|0.55783
04:21:55|0.55783
04:21:56|0.55783
04:21:57|0.55783
04:21:59|0.55783
04:22:00|0.55818
04:22:00|0.55818
04:22:02|0.55818
04:22:03|0.55818
04:22:04|0.55818
04:22:05|0.55818
04:22:06|0.55834
04:22:07|0.55842
04:22:07|0.55842
04:22:09|0.55875
04:22:10|0.55878
04:22:11|0.55886
04:22:12|0.55886
04:22:13|0.55886
04:22:13|0.55886
04:22:16|0.55886
04:22:16|0.55908
04:22:18|0.55909
04:22:19|0.55909
04:22:20|0.55909
04:22:20|0.55915
04:22:21|0.55925
04:22:24|0.55946
04:22:25|0.55969
04:22:25|0.55969
04:22:26|0.55969
04:22:27|0.55969
04:22:28|0.55969
04:22:29|0.55969
04:22:30|0.559
04:22:31|0.559
04:22:32|0.559
04:22:33|0.559
04:22:34|0.55969
04:22:35|0.55969
04:22:36|0.55969
04:22:37|0.55885
04:22:38|0.55946
04:22:40|0.55946
04:22:41|0.55974
04:22:42|0.5597
04:22:43|0.5597
04:22:44|0.5597
04:22:45|0.5597
04:22:47|0.5597
04:22:47|0.5597
04:22:48|0.5597
04:22:49|0.5597
04:22:50|0.5597
04:22:51|0.5597
04:22:52|0.5597
04:22:53|0.5597
04:22:54|0.5597
04:22:55|0.5597
04:22:56|0.5597
04:22:57|0.5597
04:22:58|0.5597
04:22:59|0.5597
04:23:00|0.5597
04:23:02|0.5597
04:23:02|0.55935
04:23:03|0.55935
04:23:04|0.55935
04:23:05|0.55996
04:23:06|0.55996
04:23:07|0.55956
04:23:08|0.55956
04:23:09|0.55956
04:23:10|0.55956
04:23:11|0.55956
04:23:12|0.55956
04:23:14|0.55956
04:23:14|0.55956
04:23:15|0.55956
04:23:17|0.55966
04:23:19|0.55966
04:23:21|0.55966
04:23:22|0.55966
04:23:23|0.55929
04:23:24|0.55929
04:23:25|0.55954
04:23:25|0.55954
04:23:27|0.55954
04:23:28|0.55954
04:23:29|0.55954
04:23:30|0.55954
04:23:30|0.55954
04:23:32|0.55954
04:23:32|0.55954
04:23:35|0.55954
04:23:37|0.55954
04:23:37|0.55954
04:23:38|0.55954
04:23:39|0.55954
04:23:40|0.55954
04:23:41|0.55954
04:23:42|0.55954
04:23:43|0.55954
04:23:44|0.55954
04:23:46|0.55954
04:23:46|0.55954
04:23:47|0.55954
04:23:48|0.55954
04:23:49|0.55954
04:23:51|0.55938
04:23:51|0.55938
04:23:52|0.55938
04:23:54|0.55938
04:23:55|0.55938
04:23:56|0.55938
04:23:58|0.55938
04:23:58|0.55938
04:23:59|0.55938
04:24:00|0.55938
04:24:02|0.55938
04:24:04|0.55938
04:24:04|0.55938
04:24:06|0.55938
04:24:07|0.55938
04:24:08|0.55938
04:24:09|0.55938
04:24:10|0.55938
04:24:11|0.55938
04:24:12|0.55938
04:24:13|0.55938
04:24:14|0.55938
04:24:15|0.55938
04:24:16|0.55938
04:24:18|0.559
04:24:20|0.559
04:24:22|0.559
04:24:23|0.5587
04:24:24|0.5587
04:24:25|0.5587
04:24:26|0.55858
04:24:28|0.55858
04:24:29|0.55858
04:24:29|0.55884
04:24:30|0.55884
04:24:32|0.55884
04:24:33|0.55884
04:24:33|0.55884
04:24:34|0.55884
04:24:36|0.55884
04:24:36|0.55884
04:24:38|0.55884
04:24:39|0.55884
04:24:40|0.55884
04:24:41|0.55884
04:24:42|0.55884
04:24:43|0.55884
04:24:43|0.55884
04:24:45|0.5587
04:24:46|0.5587
04:24:47|0.5587
04:24:48|0.5587
04:24:49|0.5587
04:24:49|0.5587
04:24:51|0.5587
04:24:51|0.5587
04:24:53|0.5587
04:24:54|0.5587
04:24:55|0.5587
04:24:55|0.5587
04:24:56|0.5587
04:24:58|0.5587
04:24:58|0.5587
04:25:00|0.5587
04:25:01|0.5587
04:25:02|0.5587
04:25:03|0.5587
04:25:03|0.5587
04:25:05|0.5587
04:25:06|0.5587
04:25:07|0.5587
04:25:08|0.5587
04:25:09|0.5587
04:25:09|0.5587
04:25:11|0.5587
04:25:11|0.5587
04:25:13|0.5587
04:25:14|0.5587
04:25:15|0.5587
04:25:16|0.5587
04:25:16|0.5587
04:25:19|0.5587
04:25:21|0.5587
04:25:21|0.5587
04:25:23|0.5587
04:25:24|0.5587
04:25:25|0.5587
04:25:26|0.5587
04:25:27|0.5587
04:25:28|0.5587
04:25:30|0.5587
04:25:30|0.5587
04:25:31|0.5587
04:25:32|0.5587
04:25:33|0.5587
04:25:34|0.5587
04:25:35|0.5587
04:25:37|0.5587
04:25:38|0.5587
04:25:39|0.5587
04:25:40|0.5587
04:25:41|0.5587
04:25:42|0.5587
04:25:43|0.5587
04:25:44|0.5587
04:25:45|0.5587
04:25:46|0.5587
04:25:47|0.5587
04:25:48|0.5587
04:25:49|0.5587
04:25:50|0.5587
04:25:51|0.5587
04:25:52|0.5587
04:25:53|0.5587
04:25:54|0.5587
04:25:55|0.5587
04:25:56|0.5587
04:25:57|0.5587
04:25:58|0.5587
04:25:59|0.5587
04:26:00|0.5587
04:26:01|0.5587
04:26:02|0.5587
04:26:03|0.5587
04:26:04|0.5587
04:26:05|0.5587
04:26:06|0.5587
04:26:07|0.5587
04:26:08|0.5587
04:26:09|0.5587
04:26:10|0.5587
04:26:11|0.5587
04:26:12|0.5587
04:26:13|0.55945
04:26:14|0.55945
04:26:15|0.55945
04:26:16|0.55945
04:26:17|0.55945
04:26:18|0.55945
04:26:20|0.55945
04:26:21|0.55945
04:26:22|0.55945
04:26:24|0.55945
04:26:24|0.56007
04:26:25|0.56023
04:26:26|0.55937
04:26:27|0.56012
04:26:28|0.56011
04:26:29|0.56003
04:26:30|0.56001
04:26:31|0.55949
04:26:33|0.56
04:26:34|0.55949
04:26:35|0.55949
04:26:36|0.55949
04:26:37|0.55949
04:26:38|0.55949
04:26:39|0.55949
04:26:40|0.55949
04:26:41|0.55949
04:26:43|0.55949
04:26:44|0.55949
04:26:45|0.55949
04:26:46|0.55949
04:26:47|0.55949
04:26:48|0.55949
04:26:49|0.55949
04:26:49|0.55949
04:26:50|0.55949
04:26:52|0.55949
04:26:52|0.55949
04:26:54|0.55949
04:26:55|0.55949
04:26:55|0.55949
04:26:56|0.559
04:26:58|0.559
04:26:59|0.559
04:27:00|0.559
04:27:01|0.559
04:27:01|0.559
04:27:03|0.559
04:27:05|0.559
04:27:05|0.559
04:27:07|0.559
04:27:07|0.559
04:27:08|0.559
04:27:09|0.559
04:27:10|0.56005
04:27:11|0.56005
04:27:12|0.56005
04:27:14|0.55948
04:27:15|0.55948
04:27:16|0.55994
04:27:17|0.55994
04:27:18|0.55994
04:27:18|0.55994
04:27:19|0.55994
04:27:21|0.55994
04:27:22|0.55994
04:27:23|0.55994
04:27:24|0.55994
04:27:25|0.55994
04:27:26|0.55994
04:27:27|0.55994
04:27:28|0.55994
04:27:29|0.55994
04:27:30|0.55994
04:27:31|0.55994
04:27:32|0.55994
04:27:33|0.55994
04:27:34|0.55994
04:27:35|0.55994
04:27:36|0.55994
04:27:37|0.55994
04:27:38|0.55994
04:27:39|0.55994
04:27:40|0.55994
04:27:41|0.55994
04:27:42|0.55994
04:27:43|0.55994
04:27:44|0.55994
04:27:45|0.55994
04:27:46|0.55994
04:27:47|0.56018
04:27:48|0.56018
04:27:50|0.56018
04:27:51|0.56018
04:27:52|0.56018
04:27:53|0.56018
04:27:54|0.56018
04:27:55|0.56018
04:27:56|0.56018
04:27:56|0.56018
04:27:58|0.56018
04:27:59|0.56018
04:28:00|0.56018
04:28:01|0.56018
04:28:02|0.56018
04:28:03|0.56018
04:28:04|0.55967
04:28:05|0.55967
04:28:06|0.55967
04:28:07|0.55967
04:28:08|0.55967
04:28:09|0.55934
04:28:10|0.55934
04:28:11|0.55934
04:28:12|0.55934
04:28:13|0.55934
04:28:14|0.55934
04:28:15|0.55934
04:28:16|0.55934
04:28:17|0.55934
04:28:18|0.55934
04:28:19|0.55922
04:28:20|0.55922
04:28:21|0.55934
04:28:22|0.55934
04:28:24|0.55936
04:28:24|0.55936
04:28:26|0.55936
04:28:26|0.55936
04:28:28|0.55936
04:28:29|0.55939
04:28:30|0.55939
04:28:31|0.55939
04:28:32|0.55939
04:28:33|0.55939
04:28:34|0.55939
04:28:35|0.55939
04:28:36|0.55939
04:28:37|0.55939
04:28:38|0.55939
04:28:39|0.55939
04:28:40|0.55939
04:28:41|0.55939
04:28:42|0.55939
04:28:43|0.55936
04:28:44|0.55936
04:28:45|0.55934
04:28:46|0.55936
04:28:47|0.55936
04:28:48|0.55936
04:28:49|0.55936
04:28:50|0.55907
04:28:51|0.55907
04:28:52|0.55907
04:28:54|0.55907
04:28:54|0.55907
04:28:55|0.55936
04:28:56|0.55967
04:28:58|0.55941
04:28:58|0.55941
04:28:59|0.55936
04:29:00|0.55936
04:29:02|0.55943
04:29:03|0.55943
04:29:04|0.55943
04:29:05|0.55943
04:29:06|0.55943
04:29:07|0.55943
04:29:08|0.55936
04:29:09|0.55936
04:29:10|0.55936
04:29:11|0.55936
04:29:12|0.55936
04:29:13|0.55936
04:29:14|0.55936
04:29:15|0.55936
04:29:16|0.55937
04:29:18|0.55907
04:29:18|0.55902
04:29:19|0.55902
04:29:21|0.55902
04:29:23|0.55902
04:29:25|0.55902
04:29:25|0.55902
04:29:27|0.5594
04:29:28|0.55907
04:29:28|0.55907
04:29:30|0.55907
04:29:31|0.55907
04:29:32|0.55907
04:29:33|0.55902
04:29:34|0.55902
04:29:35|0.55902
04:29:36|0.55902
04:29:37|0.55904
04:29:38|0.559
04:29:39|0.559
04:29:40|0.559
04:29:41|0.559
04:29:42|0.559
04:29:43|0.559
04:29:44|0.559
04:29:45|0.559
04:29:46|0.559
04:29:47|0.55878
04:29:48|0.55878
04:29:49|0.55878
04:29:50|0.55878
04:29:51|0.55878
04:29:52|0.55878
04:29:53|0.55878
04:29:54|0.55878
04:29:55|0.55878
04:29:56|0.55878
04:29:57|0.55878
04:29:59|0.55878
04:30:00|0.55878
04:30:01|0.55878
04:30:02|0.55878
04:30:03|0.55878
04:30:04|0.55878
04:30:05|0.55878
04:30:06|0.55878
04:30:07|0.55878
04:30:08|0.55878
04:30:09|0.55878
04:30:10|0.55878
04:30:11|0.55878
04:30:12|0.5588
04:30:13|0.55878
04:30:14|0.55878
04:30:15|0.55878
04:30:16|0.55879
04:30:17|0.55879
04:30:18|0.55879
04:30:19|0.55878
04:30:20|0.55878
04:30:21|0.55878
04:30:22|0.55878
04:30:24|0.55878
04:30:26|0.55908
04:30:26|0.55878
04:30:27|0.55878
04:30:28|0.5586
04:30:29|0.5586
04:30:31|0.5586
04:30:32|0.5586
04:30:32|0.5586
04:30:33|0.5586
04:30:34|0.5586
04:30:35|0.55837
04:30:36|0.55869
04:30:38|0.55825
04:30:38|0.55825
04:30:39|0.55825
04:30:40|0.55825
04:30:42|0.55825
04:30:43|0.55799
04:30:44|0.5579
04:30:44|0.5579
04:30:46|0.5579
04:30:46|0.5579
04:30:47|0.5579
04:30:49|0.55788
04:30:50|0.55788
04:30:50|0.55788
04:30:51|0.55788
04:30:53|0.55788
04:30:54|0.55836
04:30:55|0.55836
04:30:56|0.55788
04:30:57|0.55788
04:30:57|0.55788
04:30:59|0.55788
04:31:00|0.5579
04:31:01|0.55788
04:31:02|0.55788
04:31:03|0.55788
04:31:04|0.55788
04:31:05|0.55788
04:31:06|0.55818
04:31:06|0.55818
04:31:09|0.55854
04:31:10|0.55854
04:31:10|0.55854
04:31:11|0.55854
04:31:12|0.55854
04:31:13|0.55854
04:31:14|0.55854
04:31:16|0.55854
04:31:16|0.55787
04:31:17|0.55787
04:31:18|0.55787
04:31:20|0.55787
04:31:20|0.55787
04:31:21|0.55787
04:31:22|0.55787
04:31:25|0.55787
04:31:26|0.55787
04:31:27|0.55787
04:31:29|0.55787
04:31:30|0.55824
04:31:31|0.55824
04:31:32|0.55824
04:31:34|0.55791
04:31:35|0.55791
04:31:37|0.55791
04:31:38|0.55789
04:31:38|0.55789
04:31:39|0.55789
04:31:40|0.55787
04:31:41|0.558
04:31:42|0.558
04:31:43|0.558
04:31:44|0.558
04:31:45|0.558
04:31:46|0.558
04:31:47|0.558
04:31:48|0.558
04:31:49|0.558
04:31:50|0.558
04:31:51|0.558
04:31:52|0.558
04:31:53|0.558
04:31:54|0.558
04:31:55|0.558
04:31:56|0.558
04:31:57|0.558
04:31:58|0.558
04:31:59|0.558
04:32:00|0.558
04:32:02|0.558
04:32:02|0.558
04:32:03|0.558
04:32:04|0.558
04:32:05|0.55769
04:32:06|0.55769
04:32:07|0.55768
04:32:08|0.55768
04:32:09|0.55768
04:32:10|0.55768
04:32:11|0.55768
04:32:13|0.55768
04:32:13|0.55768
04:32:14|0.55768
04:32:15|0.55768
04:32:16|0.55768
04:32:17|0.55768
04:32:18|0.55768
04:32:19|0.55768
04:32:21|0.558
04:32:21|0.558
04:32:22|0.558
04:32:23|0.558
04:32:25|0.55762
04:32:26|0.55762
04:32:27|0.55762
04:32:29|0.55762
04:32:31|0.55762
04:32:31|0.55762
04:32:33|0.55842
04:32:33|0.558
04:32:35|0.558
04:32:37|0.55662
04:32:38|0.55662
04:32:38|0.55662
04:32:39|0.55662
04:32:40|0.55662
04:32:42|0.55662
04:32:42|0.55662
04:32:43|0.55813
04:32:46|0.55779
04:32:46|0.55779
04:32:47|0.55779
04:32:48|0.55779
04:32:49|0.55779
04:32:50|0.55779
04:32:51|0.55779
04:32:52|0.55779
04:32:53|0.55779
04:32:54|0.55779
04:32:55|0.55779
04:32:56|0.55779
04:32:57|0.55798
04:32:58|0.55798
04:32:59|0.55798
04:33:00|0.55798
04:33:01|0.55798
04:33:02|0.55798
04:33:03|0.55798
04:33:04|0.55798
04:33:05|0.55798
04:33:06|0.55798
04:33:07|0.55798
04:33:08|0.55798
04:33:09|0.55798
04:33:10|0.55798
04:33:11|0.55798
04:33:12|0.55798
04:33:13|0.55798
04:33:14|0.55781
04:33:15|0.55781
04:33:16|0.55781
04:33:17|0.55781
04:33:18|0.55781
04:33:19|0.55781
04:33:20|0.55761
04:33:21|0.55761
04:33:22|0.55761
04:33:23|0.55761
04:33:24|0.55761
04:33:26|0.55761
04:33:27|0.55761
04:33:28|0.55761
04:33:30|0.55761
04:33:30|0.55761
04:33:32|0.55761
04:33:33|0.55761
04:33:34|0.55761
04:33:34|0.55761
04:33:36|0.55761
04:33:36|0.55761
04:33:38|0.55783
04:33:39|0.55783
04:33:40|0.55787
04:33:41|0.55787
04:33:42|0.55787
04:33:43|0.55787
04:33:44|0.55787
04:33:45|0.55787
04:33:46|0.55787
04:33:47|0.55787
04:33:48|0.55787
04:33:49|0.55788
04:33:50|0.55788
04:33:51|0.55788
04:33:52|0.55787
04:33:53|0.55787
04:33:54|0.55787
04:33:55|0.55787
04:33:56|0.55787
04:33:57|0.55787
04:33:58|0.55787
04:34:00|0.55787
04:34:00|0.55787
04:34:01|0.55787
04:34:02|0.55787
04:34:03|0.55787
04:34:04|0.55787
04:34:05|0.55787
04:34:07|0.55787
04:34:08|0.55755
04:34:09|0.55755
04:34:10|0.55755
04:34:11|0.55755
04:34:12|0.55755
04:34:13|0.55755
04:34:14|0.55755
04:34:15|0.55755
04:34:16|0.55755
04:34:17|0.55755
04:34:18|0.55755
04:34:19|0.55755
04:34:20|0.55755
04:34:21|0.55755
04:34:22|0.55755
04:34:23|0.55755
04:34:24|0.55755
04:34:25|0.55755
04:34:26|0.55755
04:34:28|0.55755
04:34:29|0.55755
04:34:31|0.55755
04:34:33|0.55755
04:34:34|0.55755
04:34:34|0.55755
04:34:36|0.55779
04:34:36|0.55779
04:34:38|0.55779
04:34:39|0.55779
04:34:40|0.55779
04:34:40|0.55779
04:34:41|0.55779
04:34:44|0.55779
04:34:44|0.55779
04:34:46|0.55779
04:34:46|0.55779
04:34:47|0.55779
04:34:49|0.55789
04:34:49|0.55789
04:34:50|0.55789
04:34:51|0.55789
04:34:52|0.55789
04:34:53|0.55789
04:34:55|0.5582
04:34:55|0.5582
04:34:56|0.5582
04:34:57|0.5582
04:34:58|0.5582
04:34:59|0.5582
04:35:00|0.55805
04:35:01|0.55805
04:35:02|0.55805
04:35:04|0.55805
04:35:04|0.55805
04:35:05|0.55805
04:35:07|0.55805
04:35:08|0.55805
04:35:08|0.55805
04:35:09|0.55804
04:35:10|0.55804
04:35:12|0.55804
04:35:12|0.55804
04:35:13|0.55804
04:35:14|0.55804
04:35:16|0.55804
04:35:16|0.55804
04:35:18|0.55804
04:35:18|0.55804
04:35:20|0.55804
04:35:20|0.55804
04:35:22|0.55804
04:35:23|0.55804
04:35:23|0.55804
04:35:24|0.55804
04:35:25|0.55791
04:35:26|0.55791
04:35:29|0.55791
04:35:29|0.55791
04:35:31|0.55791
04:35:33|0.55791
04:35:34|0.55791
04:35:36|0.55791
04:35:37|0.55791
04:35:38|0.55791
04:35:38|0.55779
04:35:39|0.55779
04:35:40|0.55779
04:35:41|0.55779
04:35:42|0.55779
04:35:43|0.55779
04:35:44|0.55779
04:35:46|0.55779
04:35:46|0.55779
04:35:47|0.55779
04:35:49|0.55779
04:35:50|0.55779
04:35:51|0.55779
04:35:51|0.55779
04:35:52|0.55779
04:35:54|0.55779
04:35:55|0.55779
04:35:56|0.55779
04:35:57|0.55779
04:35:57|0.55779
04:35:59|0.55779
04:36:00|0.55779
04:36:00|0.55824
04:36:02|0.55824
04:36:03|0.55824
04:36:04|0.55837
04:36:05|0.55837
04:36:06|0.55837
04:36:07|0.55837
04:36:07|0.55837
04:36:09|0.55837
04:36:10|0.55837
04:36:11|0.55837
04:36:12|0.55837
04:36:13|0.55837
04:36:14|0.55837
04:36:14|0.55837
04:36:16|0.55837
04:36:17|0.55837
04:36:18|0.55837
04:36:19|0.55837
04:36:19|0.55837
04:36:21|0.55837
04:36:22|0.55837
04:36:22|0.55837
04:36:24|0.55837
04:36:24|0.55837
04:36:26|0.55837
04:36:27|0.55837
04:36:28|0.55837
04:36:30|0.55837
04:36:32|0.5579
04:36:33|0.5579
04:36:33|0.5579
04:36:35|0.5579
04:36:37|0.55807
04:36:38|0.55807
04:36:39|0.55807
04:36:40|0.55807
04:36:41|0.55795
04:36:43|0.55795
04:36:44|0.55795
04:36:45|0.55795
04:36:46|0.55815
04:36:47|0.55815
04:36:48|0.55815
04:36:49|0.55815
04:36:50|0.55815
04:36:51|0.55815
04:36:52|0.55815
04:36:53|0.55801
04:36:54|0.55801
04:36:55|0.55801
04:36:55|0.55801
04:36:57|0.55769
04:36:57|0.55769
04:36:58|0.55756
04:37:01|0.55756
04:37:01|0.55756
04:37:03|0.55756
04:37:03|0.55756
04:37:05|0.55756
04:37:05|0.55756
04:37:06|0.55756
04:37:07|0.55764
04:37:08|0.55764
04:37:10|0.55764
04:37:10|0.55764
04:37:11|0.55764
04:37:13|0.558
04:37:14|0.558
04:37:14|0.558
04:37:16|0.558
04:37:18|0.558
04:37:19|0.55821
04:37:19|0.55821
04:37:20|0.55821
04:37:21|0.55821
04:37:22|0.55821
04:37:23|0.55809
04:37:24|0.55809
04:37:25|0.55809
04:37:26|0.55809
04:37:27|0.55809
04:37:28|0.55809
04:37:30|0.55809
04:37:32|0.55809
04:37:34|0.55809
04:37:35|0.55812
04:37:36|0.55812
04:37:38|0.55812
04:37:39|0.55812
04:37:39|0.55812
04:37:40|0.55777
04:37:41|0.55777
04:37:42|0.55777
04:37:44|0.55777
04:37:44|0.55777
04:37:45|0.55777
04:37:46|0.55777
04:37:47|0.55777
04:37:48|0.55777
04:37:50|0.55777
04:37:50|0.55777
04:37:53|0.55777
04:37:53|0.55777
04:37:54|0.55777
04:37:55|0.55777
04:37:57|0.55777
04:37:57|0.55777
04:37:58|0.55777
04:37:59|0.55809
04:38:01|0.55809
04:38:01|0.5582
04:38:02|0.5582
04:38:03|0.5582
04:38:04|0.5582
04:38:05|0.5582
04:38:06|0.559
04:38:07|0.55939
04:38:08|0.55937
04:38:09|0.55937
04:38:10|0.55937
04:38:11|0.55937
04:38:12|0.55937
04:38:13|0.55937
04:38:14|0.55855
04:38:15|0.55915
04:38:17|0.55915
04:38:17|0.55915
04:38:18|0.55915
04:38:20|0.55911
04:38:20|0.55858
04:38:21|0.55858
04:38:23|0.55912
04:38:23|0.55912
04:38:24|0.55912
04:38:26|0.55912
04:38:27|0.55892
04:38:28|0.55892
04:38:29|0.55892
04:38:30|0.55892
04:38:31|0.55892
04:38:33|0.55892
04:38:33|0.55823
04:38:34|0.55823
04:38:36|0.55823
04:38:36|0.55823
04:38:38|0.55823
04:38:38|0.55823
04:38:40|0.55823
04:38:41|0.55823
04:38:42|0.55823
04:38:43|0.55823
04:38:44|0.55823
04:38:45|0.55823
04:38:45|0.55823
04:38:48|0.55823
04:38:48|0.55823
04:38:49|0.55823
04:38:50|0.55823
04:38:51|0.55823
04:38:52|0.55823
04:38:54|0.55823
04:38:54|0.55823
04:38:55|0.55823
04:38:57|0.55823
04:38:57|0.5585
04:38:59|0.5585
04:39:00|0.5585
04:39:00|0.5585
04:39:01|0.5585
04:39:02|0.5585
04:39:04|0.5585
04:39:04|0.5588
04:39:05|0.55892
04:39:06|0.5587
04:39:07|0.5587
04:39:10|0.5587
04:39:10|0.5587
04:39:11|0.5587
04:39:12|0.5587
04:39:13|0.5587
04:39:14|0.5587
04:39:15|0.5587
04:39:16|0.5587
04:39:17|0.5587
04:39:18|0.5587
04:39:19|0.5587
04:39:20|0.5587
04:39:21|0.5587
04:39:22|0.5587
04:39:24|0.5587
04:39:26|0.5587
04:39:26|0.5587
04:39:27|0.5587
04:39:28|0.5587
04:39:29|0.5587
04:39:30|0.5587
04:39:31|0.5587
04:39:33|0.5587
04:39:33|0.5587
04:39:36|0.5587
04:39:36|0.5587
04:39:38|0.5587
04:39:38|0.5587
04:39:39|0.55912
04:39:40|0.55912
04:39:41|0.55912
04:39:42|0.55912
04:39:43|0.55912
04:39:44|0.55912
04:39:45|0.55912
04:39:47|0.55912
04:39:48|0.55912
04:39:49|0.55912
04:39:51|0.55912
04:39:51|0.55859
04:39:52|0.55849
04:39:53|0.55849
04:39:55|0.55849
04:39:56|0.55849
04:39:57|0.55849
04:39:58|0.55816
04:39:59|0.55816
04:40:00|0.55816
04:40:01|0.558
04:40:02|0.558
04:40:03|0.558
04:40:04|0.558
04:40:06|0.558
04:40:07|0.558
04:40:07|0.558
04:40:09|0.558
04:40:10|0.558
04:40:11|0.558
04:40:12|0.558
04:40:12|0.558
04:40:14|0.558
04:40:15|0.558
04:40:16|0.55872
04:40:17|0.55872
04:40:17|0.55872
04:40:18|0.55872
04:40:19|0.55872
04:40:21|0.55833
04:40:22|0.55833
04:40:22|0.55833
04:40:23|0.55833
04:40:25|0.55799
04:40:26|0.55799
04:40:27|0.55799
04:40:28|0.55799
04:40:28|0.55799
04:40:30|0.55799
04:40:31|0.55799
04:40:31|0.55799
04:40:34|0.55799
04:40:34|0.55799
04:40:35|0.55799
04:40:36|0.55799
04:40:38|0.55799
04:40:39|0.55799
04:40:40|0.55799
04:40:41|0.55799
04:40:42|0.55799
04:40:43|0.55811
04:40:44|0.55811
04:40:45|0.55811
04:40:47|0.55811
04:40:47|0.55811
04:40:49|0.55811
04:40:50|0.55811
04:40:51|0.55811
04:40:52|0.55833
04:40:52|0.55833
04:40:55|0.55883
04:40:55|0.55883
04:40:56|0.55883
04:40:57|0.55883
04:40:59|0.55883
04:40:59|0.55883
04:41:00|0.55883
04:41:01|0.55883
04:41:02|0.55883
04:41:04|0.55883
04:41:05|0.55883
04:41:06|0.55883
04:41:06|0.55883
04:41:08|0.55883
04:41:08|0.55883
04:41:09|0.55883
04:41:10|0.55883
04:41:11|0.55883
04:41:12|0.55883
04:41:14|0.55883
04:41:14|0.55883
04:41:15|0.55883
04:41:17|0.55883
04:41:18|0.55883
04:41:18|0.55883
04:41:20|0.55883
04:41:20|0.55883
04:41:21|0.55883
04:41:22|0.55883
04:41:23|0.55883
04:41:24|0.55883
04:41:25|0.55883
04:41:27|0.55883
04:41:27|0.55883
04:41:28|0.55883
04:41:29|0.55883
04:41:30|0.55883
04:41:31|0.55883
04:41:32|0.55866
04:41:33|0.55866
04:41:36|0.55866
04:41:37|0.55866
04:41:38|0.55866
04:41:39|0.55866
04:41:40|0.55866
04:41:41|0.55866
04:41:42|0.55866
04:41:43|0.55866
04:41:45|0.55866
04:41:45|0.55866
04:41:46|0.55866
04:41:48|0.55866
04:41:48|0.55866
04:41:49|0.55866
04:41:51|0.55866
04:41:52|0.55866
04:41:53|0.55866
04:41:53|0.55866
04:41:54|0.55866
04:41:56|0.55866
04:41:57|0.55866
04:41:57|0.55866
04:41:59|0.55866
04:41:59|0.5578
04:42:02|0.55703
04:42:02|0.55703
04:42:03|0.55703
04:42:04|0.55703
04:42:05|0.55703
04:42:06|0.55703
04:42:07|0.55703
04:42:08|0.55703
04:42:10|0.55703
04:42:10|0.55703
04:42:11|0.55703
04:42:12|0.55703
04:42:13|0.55703
04:42:14|0.55703
04:42:16|0.55703
04:42:16|0.55703
04:42:17|0.55703
04:42:18|0.55703
04:42:19|0.55848
04:42:21|0.55848
04:42:22|0.5581
04:42:23|0.5585
04:42:24|0.5585
04:42:25|0.5585
04:42:25|0.5585
04:42:27|0.5585
04:42:28|0.5585
04:42:28|0.5585
04:42:30|0.5585
04:42:31|0.5585
04:42:31|0.5585
04:42:33|0.5585
04:42:34|0.5585
04:42:36|0.55796
04:42:36|0.55796
04:42:39|0.55799
04:42:40|0.55799
04:42:41|0.55799
04:42:42|0.55799
04:42:43|0.55799
04:42:44|0.55799
04:42:45|0.55799
04:42:46|0.55799
04:42:47|0.55799
04:42:48|0.55799
04:42:49|0.55799
04:42:50|0.55799
04:42:51|0.55799
04:42:52|0.55836
04:42:54|0.5585
04:42:55|0.5585
04:42:55|0.5585
04:42:57|0.5585
04:42:58|0.5585
04:42:59|0.5585
04:42:59|0.5585
04:43:00|0.5585
04:43:02|0.5585
04:43:02|0.5585
04:43:04|0.5585
04:43:05|0.5585
04:43:06|0.5585
04:43:06|0.5585
04:43:08|0.5586
04:43:09|0.5586
04:43:10|0.5586
04:43:10|0.5586
04:43:12|0.5586
04:43:12|0.5586
04:43:13|0.5586
04:43:15|0.5586
04:43:16|0.5586
04:43:17|0.5586
04:43:18|0.5586
04:43:18|0.5586
04:43:20|0.5586
04:43:21|0.5586
04:43:22|0.5586
04:43:23|0.5586
04:43:24|0.5586
04:43:25|0.5586
04:43:25|0.5586
04:43:27|0.5586
04:43:27|0.5586
04:43:29|0.5586
04:43:30|0.5586
04:43:30|0.5586
04:43:32|0.5586
04:43:32|0.5586
04:43:34|0.55868
04:43:35|0.55868
04:43:37|0.55868
04:43:39|0.55868
04:43:39|0.55868
04:43:41|0.55868
04:43:42|0.55868
04:43:43|0.55868
04:43:44|0.55868
04:43:45|0.55868
04:43:46|0.55868
04:43:47|0.55868
04:43:48|0.55868
04:43:49|0.55868
04:43:50|0.55868
04:43:52|0.55868
04:43:53|0.55868
04:43:54|0.55868
04:43:55|0.55868
04:43:56|0.55868
04:43:57|0.55868
04:43:58|0.55868
04:43:58|0.55868
04:44:00|0.55868
04:44:00|0.55868
04:44:01|0.55868
04:44:03|0.55868
04:44:04|0.55868
04:44:04|0.55868
04:44:06|0.55868
04:44:07|0.55868
04:44:09|0.55868
04:44:09|0.55852
04:44:10|0.55852
04:44:13|0.55852
04:44:13|0.55852
04:44:14|0.55852
04:44:15|0.55858
04:44:16|0.55858
04:44:17|0.55858
04:44:18|0.55858
04:44:19|0.55858
04:44:20|0.55858
04:44:21|0.55858
04:44:22|0.55858
04:44:23|0.55858
04:44:25|0.55858
04:44:25|0.55858
04:44:26|0.55858
04:44:27|0.55858
04:44:28|0.55858
04:44:29|0.55858
04:44:30|0.55858
04:44:31|0.55752
04:44:32|0.55752
04:44:33|0.55752
04:44:35|0.55752
04:44:35|0.55752
04:44:37|0.55752
04:44:38|0.55752
04:44:39|0.55752
04:44:40|0.55752
04:44:41|0.55752
04:44:42|0.55752
04:44:43|0.5583
04:44:44|0.5583
04:44:45|0.5583
04:44:47|0.5583
04:44:48|0.5583
04:44:49|0.5583
04:44:51|0.5583
04:44:51|0.5583
04:44:53|0.5583
04:44:54|0.5583
04:44:55|0.5583
04:44:55|0.5583
04:44:56|0.5583
04:44:58|0.5583
04:44:58|0.5583
04:44:59|0.5583
04:45:00|0.55806
04:45:02|0.55806
04:45:03|0.55806
04:45:04|0.55806
04:45:04|0.55865
04:45:05|0.55865
04:45:07|0.55865
04:45:07|0.55865
04:45:09|0.55865
04:45:10|0.55865
04:45:10|0.55865
04:45:12|0.55865
04:45:13|0.55865
04:45:13|0.55865
04:45:15|0.55865
04:45:16|0.55865
04:45:17|0.55865
04:45:18|0.55865
04:45:19|0.55865
04:45:19|0.55865
04:45:21|0.55865
04:45:22|0.55865
04:45:23|0.55865
04:45:24|0.55865
04:45:24|0.55865
04:45:25|0.55865
04:45:27|0.55865
04:45:28|0.55849
04:45:29|0.55849
04:45:30|0.55849
04:45:31|0.55849
04:45:31|0.55849
04:45:33|0.55849
04:45:34|0.5584
04:45:35|0.5584
04:45:37|0.5584
04:45:39|0.5584
04:45:40|0.5587
04:45:40|0.5587
04:45:41|0.5587
04:45:43|0.5587
04:45:44|0.5587
04:45:46|0.5587
04:45:46|0.5587
04:45:48|0.5587
04:45:48|0.5587
04:45:50|0.5587
04:45:51|0.5587
04:45:51|0.5587
04:45:53|0.5587
04:45:54|0.5587
04:45:55|0.5587
04:45:56|0.5587
04:45:58|0.5587
04:45:58|0.5587
04:45:59|0.5587
04:46:01|0.5587
04:46:02|0.5587
04:46:03|0.5587
04:46:04|0.55843
04:46:05|0.55843
04:46:06|0.55843
04:46:07|0.55843
04:46:08|0.55843
04:46:09|0.55843
04:46:10|0.55843
04:46:11|0.55843
04:46:12|0.55843
04:46:13|0.55843
04:46:14|0.55843
04:46:15|0.55843
04:46:16|0.55843
04:46:17|0.55843
04:46:18|0.55843
04:46:19|0.55843
04:46:20|0.55858
04:46:21|0.55858
04:46:22|0.55858
04:46:23|0.55858
04:46:24|0.55858
04:46:25|0.55858
04:46:26|0.55858
04:46:27|0.55858
04:46:28|0.55858
04:46:29|0.55858
04:46:30|0.55858
04:46:31|0.55858
04:46:32|0.55858
04:46:33|0.55858
04:46:34|0.55858
04:46:35|0.55837
04:46:36|0.5585
04:46:37|0.5585
04:46:39|0.55882
04:46:41|0.55882
04:46:41|0.55882
04:46:42|0.55882
04:46:44|0.55882
04:46:44|0.55882
04:46:46|0.55889
04:46:47|0.55891
04:46:48|0.55891
04:46:49|0.55891
04:46:50|0.55891
04:46:50|0.55891
04:46:52|0.55891
04:46:52|0.55891
04:46:54|0.55898
04:46:55|0.55898
04:46:55|0.55898
04:46:58|0.55898
04:47:00|0.559
04:47:00|0.559
04:47:01|0.55861
04:47:02|0.55861
04:47:03|0.55861
04:47:04|0.55861
04:47:06|0.55861
04:47:06|0.55861
04:47:07|0.55861
04:47:08|0.55861
04:47:09|0.55861
04:47:10|0.55861
04:47:11|0.55861
04:47:12|0.55937
04:47:14|0.55937
04:47:15|0.55937
04:47:15|0.55937
04:47:16|0.55937
04:47:17|0.55951
04:47:18|0.55951
04:47:19|0.55951
04:47:20|0.55951
04:47:22|0.55951
04:47:23|0.55951
04:47:24|0.55951
04:47:25|0.55951
04:47:26|0.55951
04:47:27|0.55889
04:47:28|0.55889
04:47:30|0.55889
04:47:30|0.55889
04:47:32|0.55889
04:47:33|0.55889
04:47:34|0.55889
04:47:35|0.55878
04:47:36|0.55878
04:47:37|0.55878
04:47:37|0.55878
04:47:38|0.55878
04:47:43|0.55878
04:47:45|0.55893
04:47:46|0.55893
04:47:47|0.55893
04:47:49|0.55893
04:47:50|0.55893
04:47:50|0.55893
04:47:52|0.55893
04:47:53|0.55893
04:47:54|0.55893
04:47:56|0.55893
04:47:56|0.55893
04:47:57|0.55893
04:47:58|0.55893
04:47:59|0.55953
04:48:00|0.55953
04:48:02|0.55953
04:48:03|0.55953
04:48:03|0.55953
04:48:04|0.55953
04:48:06|0.55951
04:48:06|0.55951
04:48:07|0.55996
04:48:08|0.56024
04:48:10|0.56032
04:48:11|0.56042
04:48:11|0.56042
04:48:12|0.56042
04:48:14|0.5604
04:48:14|0.5604
04:48:15|0.5604
04:48:16|0.5604
04:48:17|0.5604
04:48:18|0.5604
04:48:19|0.55993
04:48:20|0.55993
04:48:21|0.55993
04:48:22|0.55993
04:48:23|0.55993
04:48:24|0.55993
04:48:25|0.56039
04:48:26|0.56039
04:48:27|0.5604
04:48:29|0.5604
04:48:29|0.5604
04:48:30|0.5604
04:48:32|0.5604
04:48:32|0.5604
04:48:34|0.5604
04:48:34|0.5604
04:48:35|0.5604
04:48:36|0.5604
04:48:38|0.5604
04:48:38|0.5604
04:48:39|0.5604
04:48:42|0.56012
04:48:43|0.56075
04:48:45|0.56103
04:48:47|0.56106
04:48:47|0.56114
04:48:48|0.56114
04:48:50|0.56114
04:48:51|0.56116
04:48:51|0.56126
04:48:53|0.56126
04:48:54|0.56126
04:48:56|0.56126
04:48:56|0.56126
04:48:57|0.56126
04:48:59|0.56126
04:49:00|0.56127
04:49:01|0.56127
04:49:02|0.56127
04:49:02|0.56127
04:49:04|0.56127
04:49:04|0.56127
04:49:05|0.56127
04:49:07|0.56127
04:49:08|0.56127
04:49:09|0.56127
04:49:10|0.56127
04:49:11|0.56127
04:49:12|0.56081
04:49:13|0.56081
04:49:14|0.56081
04:49:15|0.56081
04:49:16|0.56081
04:49:17|0.56081
04:49:18|0.56081
04:49:19|0.56081
04:49:20|0.56081
04:49:21|0.56081
04:49:22|0.56081
04:49:22|0.56081
04:49:24|0.56081
04:49:25|0.56081
04:49:26|0.56081
04:49:27|0.56081
04:49:28|0.56081
04:49:29|0.56081
04:49:30|0.56081
04:49:31|0.56081
04:49:32|0.56081
04:49:33|0.56081
04:49:34|0.56081
04:49:35|0.56081
04:49:36|0.56081
04:49:37|0.56081
04:49:38|0.56081
04:49:39|0.56081
04:49:40|0.56081
04:49:41|0.56081
04:49:42|0.56081
04:49:44|0.56081
04:49:45|0.56081
04:49:47|0.56081
04:49:49|0.56081
04:49:50|0.56081
04:49:50|0.56081
04:49:51|0.56081
04:49:52|0.56129
04:49:53|0.56129
04:49:54|0.56129
04:49:56|0.56129
04:49:58|0.56129
04:49:58|0.56129
04:49:59|0.56129
04:50:01|0.56129
04:50:01|0.56129
04:50:02|0.56129
04:50:03|0.56129
04:50:05|0.56129
04:50:06|0.56131
04:50:07|0.56057
04:50:08|0.56057
04:50:09|0.56057
04:50:10|0.56057
04:50:12|0.56057
04:50:12|0.56057
04:50:14|0.5613
04:50:15|0.5613
04:50:16|0.5613
04:50:17|0.5613
04:50:18|0.5613
04:50:19|0.5613
04:50:20|0.5613
04:50:21|0.56126
04:50:21|0.56126
04:50:23|0.56126
04:50:23|0.56123
04:50:25|0.56123
04:50:26|0.56123
04:50:27|0.56123
04:50:29|0.56123
04:50:30|0.5607
04:50:30|0.5607
04:50:31|0.5607
04:50:32|0.56061
04:50:33|0.56138
04:50:34|0.56073
04:50:35|0.56073
04:50:36|0.5607
04:50:37|0.5607
04:50:38|0.5607
04:50:39|0.5607
04:50:40|0.5607
04:50:42|0.5607
04:50:44|0.5607
04:50:45|0.56103
04:50:47|0.5607
04:50:47|0.56075
04:50:48|0.56075
04:50:50|0.56075
04:50:51|0.56075
04:50:51|0.56075
04:50:53|0.56075
04:50:54|0.56075
04:50:55|0.56075
04:50:56|0.56075
04:50:57|0.56075
04:50:58|0.56075
04:50:59|0.56075
04:51:00|0.56075
04:51:02|0.56075
04:51:03|0.56075
04:51:04|0.5608
04:51:05|0.5608
04:51:06|0.5608
04:51:06|0.5608
04:51:08|0.5608
04:51:09|0.5608
04:51:10|0.5608
04:51:12|0.56077
04:51:12|0.5607
04:51:14|0.5608
04:51:14|0.5608
04:51:17|0.5608
04:51:17|0.5608
04:51:18|0.5608
04:51:19|0.5608
04:51:20|0.5608
04:51:22|0.5608
04:51:22|0.5608
04:51:23|0.5608
04:51:24|0.5608
04:51:25|0.5614
04:51:27|0.5614
04:51:28|0.5614
04:51:29|0.5614
04:51:30|0.5614
04:51:31|0.5614
04:51:32|0.5614
04:51:33|0.5614
04:51:34|0.5614
04:51:35|0.56078
04:51:36|0.56078
04:51:37|0.5607
04:51:38|0.5607
04:51:40|0.56077
04:51:41|0.56077
04:51:42|0.56077
04:51:43|0.56077
04:51:44|0.56077
04:51:45|0.56077
04:51:46|0.56077
04:51:47|0.56077
04:51:47|0.56077
04:51:48|0.56077
04:51:50|0.56058
04:51:51|0.56058
04:51:52|0.56058
04:51:53|0.56058
04:51:55|0.56058
04:51:56|0.56058
04:51:56|0.56051
04:51:58|0.56051
04:51:59|0.56051
04:51:59|0.56051
04:52:00|0.5605
04:52:01|0.5605
04:52:03|0.5605
04:52:04|0.5605
04:52:04|0.5605
04:52:05|0.5605
04:52:06|0.5605
04:52:07|0.5605
04:52:08|0.5605
04:52:10|0.5605
04:52:10|0.5605
04:52:11|0.5605
04:52:12|0.5605
04:52:14|0.56077
04:52:15|0.56077
04:52:16|0.56087
04:52:17|0.56087
04:52:19|0.56087
04:52:21|0.56077
04:52:21|0.56077
04:52:22|0.56077
04:52:23|0.56077
04:52:24|0.56077
04:52:26|0.56077
04:52:27|0.56087
04:52:27|0.56087
04:52:28|0.56087
04:52:30|0.56087
04:52:31|0.56087
04:52:32|0.56087
04:52:33|0.56087
04:52:34|0.56087
04:52:35|0.56087
04:52:36|0.56087
04:52:37|0.56087
04:52:38|0.56087
04:52:39|0.56087
04:52:40|0.56087
04:52:41|0.56087
04:52:42|0.56087
04:52:43|0.56087
04:52:45|0.56087
04:52:46|0.56087
04:52:47|0.56087
04:52:49|0.56087
04:52:50|0.56087
04:52:50|0.56087
04:52:51|0.56087
04:52:53|0.56087
04:52:54|0.56087
04:52:55|0.56087
04:52:56|0.56087
04:52:57|0.56087
04:52:58|0.56087
04:52:59|0.56087
04:53:00|0.56087
04:53:01|0.56072
04:53:02|0.56072
04:53:03|0.56052
04:53:04|0.56016
04:53:05|0.56016
04:53:06|0.56016
04:53:07|0.56016
04:53:08|0.56016
04:53:09|0.56016
04:53:10|0.56016
04:53:12|0.56016
04:53:12|0.56016
04:53:13|0.56016
04:53:14|0.56016
04:53:15|0.56016
04:53:16|0.56016
04:53:17|0.56016
04:53:18|0.56016
04:53:20|0.56016
04:53:20|0.56016
04:53:21|0.56016
04:53:22|0.56016
04:53:23|0.56016
04:53:24|0.56016
04:53:25|0.56016
04:53:26|0.56016
04:53:27|0.56016
04:53:28|0.56016
04:53:29|0.56016
04:53:30|0.56016
04:53:32|0.56087
04:53:33|0.56087
04:53:34|0.56087
04:53:35|0.56087
04:53:36|0.56087
04:53:37|0.56087
04:53:38|0.56087
04:53:39|0.56115
04:53:40|0.56115
04:53:41|0.56115
04:53:42|0.56115
04:53:43|0.56115
04:53:44|0.56115
04:53:45|0.56115
04:53:47|0.56115
04:53:48|0.56115
04:53:49|0.56115
04:53:50|0.56115
04:53:52|0.56047
04:53:53|0.56047
04:53:55|0.56047
04:53:55|0.56047
04:53:57|0.56047
04:53:58|0.56047
04:53:59|0.56047
04:54:00|0.56047
04:54:02|0.56047
04:54:02|0.56047
04:54:04|0.56047
04:54:04|0.56047
04:54:05|0.56039
04:54:07|0.56039
04:54:08|0.56039
04:54:09|0.56039
04:54:10|0.5607
04:54:10|0.5607
04:54:12|0.5607
04:54:12|0.5607
04:54:15|0.5607
04:54:15|0.5607
04:54:16|0.5607
04:54:17|0.5607
04:54:18|0.5607
04:54:19|0.5607
04:54:20|0.5607
04:54:21|0.5607
04:54:23|0.56111
04:54:24|0.56111
04:54:25|0.56111
04:54:25|0.56111
04:54:26|0.56111
04:54:27|0.56111
04:54:29|0.56111
04:54:29|0.56111
04:54:30|0.56111
04:54:31|0.56111
04:54:34|0.56111
04:54:34|0.56111
04:54:35|0.56111
04:54:36|0.56111
04:54:37|0.56111
04:54:38|0.56111
04:54:39|0.56111
04:54:40|0.56111
04:54:41|0.56111
04:54:42|0.56111
04:54:43|0.56111
04:54:44|0.56106
04:54:45|0.56106
04:54:47|0.56106
04:54:49|0.56106
04:54:51|0.56106
04:54:52|0.56045
04:54:52|0.56045
04:54:53|0.56045
04:54:56|0.56102
04:54:57|0.56102
04:54:57|0.56102
04:54:59|0.56102
04:55:00|0.56102
04:55:01|0.56102
04:55:02|0.56102
04:55:03|0.56045
04:55:03|0.56045
04:55:05|0.56045
04:55:06|0.56045
04:55:06|0.56045
04:55:07|0.56045
04:55:08|0.56024
04:55:10|0.56024
04:55:10|0.56024
04:55:11|0.56024
04:55:12|0.56024
04:55:13|0.56024
04:55:15|0.56024
04:55:15|0.56024
04:55:17|0.56024
04:55:18|0.56024
04:55:18|0.56024
04:55:20|0.56024
04:55:21|0.56024
04:55:22|0.56024
04:55:23|0.56024
04:55:23|0.56
04:55:25|0.56
04:55:26|0.56
04:55:26|0.56
04:55:28|0.56
04:55:29|0.56
04:55:30|0.56
04:55:30|0.56
04:55:31|0.56
04:55:33|0.56
04:55:34|0.56
04:55:34|0.55988
04:55:36|0.55988
04:55:36|0.55988
04:55:38|0.55988
04:55:39|0.55988
04:55:40|0.55988
04:55:40|0.55986
04:55:42|0.55986
04:55:42|0.55986
04:55:44|0.56
04:55:45|0.56
04:55:46|0.56
04:55:47|0.56
04:55:48|0.56
04:55:49|0.55993
04:55:51|0.55993
04:55:51|0.55993
04:55:53|0.55993
04:55:54|0.56009
04:55:54|0.56009
04:55:56|0.56009
04:55:57|0.56009
04:55:59|0.56044
04:56:00|0.56044
04:56:01|0.56044
04:56:01|0.56044
04:56:04|0.56044
04:56:04|0.56044
04:56:06|0.56044
04:56:07|0.56
04:56:07|0.56
04:56:08|0.56
04:56:10|0.56
04:56:10|0.56
04:56:11|0.56
04:56:13|0.56
04:56:13|0.56
04:56:14|0.56
04:56:16|0.56
04:56:16|0.56
04:56:17|0.56029
04:56:18|0.55986
04:56:19|0.56017
04:56:21|0.55977
04:56:22|0.55977
04:56:23|0.55977
04:56:23|0.55977
04:56:25|0.55977
04:56:26|0.55977
04:56:27|0.55977
04:56:28|0.55977
04:56:29|0.55977
04:56:31|0.55977
04:56:33|0.55977
04:56:33|0.55994
04:56:35|0.55994
04:56:35|0.55994
04:56:36|0.55994
04:56:37|0.55994
04:56:38|0.55994
04:56:39|0.55994
04:56:40|0.55994
04:56:41|0.55994
04:56:42|0.55994
04:56:43|0.55994
04:56:44|0.55992
04:56:45|0.55992
04:56:46|0.55992
04:56:47|0.55992
04:56:49|0.55992
04:56:50|0.55992
04:56:51|0.55992
04:56:52|0.55994
04:56:53|0.55994
04:56:54|0.55994
04:56:55|0.55994
04:56:56|0.55994
04:56:57|0.55994
04:56:58|0.55994
04:56:59|0.55994
04:57:00|0.55994
04:57:01|0.55994
04:57:02|0.55994
04:57:03|0.55994
04:57:04|0.55994
04:57:05|0.55994
04:57:06|0.55994
04:57:08|0.55994
04:57:09|0.55994
04:57:10|0.55994
04:57:11|0.55994
04:57:12|0.55994
04:57:12|0.55994
04:57:14|0.55994
04:57:15|0.55977
04:57:16|0.55979
04:57:17|0.55979
04:57:17|0.55979
04:57:19|0.55979
04:57:20|0.55979
04:57:20|0.55979
04:57:22|0.55979
04:57:23|0.55979
04:57:24|0.55979
04:57:25|0.55979
04:57:25|0.55979
04:57:27|0.55979
04:57:29|0.55977
04:57:29|0.55977
04:57:31|0.55977
04:57:31|0.55977
04:57:34|0.55977
04:57:34|0.55977
04:57:35|0.55977
04:57:36|0.55977
04:57:37|0.55972
04:57:38|0.55972
04:57:39|0.55972
04:57:40|0.55972
04:57:42|0.55972
04:57:43|0.55972
04:57:44|0.55972
04:57:45|0.55972
04:57:46|0.55972
04:57:47|0.55972
04:57:48|0.56002
04:57:49|0.56002
04:57:50|0.56002
04:57:52|0.56002
04:57:53|0.56002
04:57:53|0.56002
04:57:55|0.56002
04:57:55|0.56002
04:57:58|0.56002
04:57:59|0.56002
04:57:59|0.56002
04:58:00|0.56002
04:58:02|0.56002
04:58:02|0.56002
04:58:04|0.56002
04:58:05|0.56002
04:58:06|0.55953
04:58:07|0.55953
04:58:08|0.55953
04:58:09|0.55953
04:58:11|0.55953
04:58:11|0.55953
04:58:12|0.55953
04:58:14|0.55953
04:58:15|0.55953
04:58:16|0.55953
04:58:17|0.55953
04:58:18|0.55953
04:58:19|0.55953
04:58:20|0.55944
04:58:20|0.55944
04:58:22|0.55944
04:58:23|0.55944
04:58:23|0.55944
04:58:24|0.55944
04:58:26|0.55984
04:58:26|0.55984
04:58:27|0.55984
04:58:28|0.55984
04:58:30|0.55984
04:58:30|0.55984
04:58:31|0.55984
04:58:32|0.55984
04:58:34|0.55984
04:58:34|0.55984
04:58:36|0.55944
04:58:37|0.55944
04:58:38|0.55944
04:58:39|0.55944
04:58:40|0.55944
04:58:41|0.55944
04:58:41|0.55944
04:58:43|0.55944
04:58:43|0.55984
04:58:44|0.55984
04:58:46|0.55984
04:58:47|0.55984
04:58:48|0.55984
04:58:48|0.55984
04:58:50|0.55984
04:58:52|0.55984
04:58:54|0.55984
04:58:54|0.55984
04:58:56|0.55984
04:58:58|0.55984
04:58:59|0.55984
04:59:00|0.55955
04:59:00|0.55955
04:59:01|0.55955
04:59:03|0.55983
04:59:05|0.56002
04:59:06|0.56002
04:59:07|0.56002
04:59:08|0.56002
04:59:09|0.56002
04:59:10|0.56002
04:59:11|0.56002
04:59:12|0.56002
04:59:13|0.56002
04:59:14|0.56002
04:59:15|0.56002
04:59:17|0.56002
04:59:18|0.56002
04:59:19|0.56002
04:59:19|0.56002
04:59:20|0.56002
04:59:22|0.56
04:59:23|0.56
04:59:24|0.56
04:59:26|0.56
04:59:26|0.56
04:59:27|0.56
04:59:29|0.56
04:59:29|0.56
04:59:30|0.56
04:59:31|0.56
04:59:33|0.56
04:59:33|0.56
04:59:34|0.56
04:59:35|0.56
04:59:36|0.56
04:59:38|0.56
04:59:38|0.56
04:59:39|0.56
04:59:41|0.56
04:59:41|0.56
04:59:42|0.56
04:59:43|0.56
04:59:44|0.55996
04:59:45|0.55994
04:59:46|0.55994
04:59:47|0.55994
04:59:49|0.55994
04:59:49|0.55994
04:59:50|0.55994
04:59:51|0.55994
04:59:52|0.55994
04:59:55|0.55999
04:59:55|0.55999
04:59:56|0.55999
04:59:57|0.55999
04:59:59|0.55999
04:59:59|0.55999
05:00:00|0.55999
05:00:01|0.55999
05:00:02|0.55999
05:00:03|0.56022
05:00:04|0.56022
05:00:05|0.56022
05:00:07|0.56022
05:00:08|0.56022
05:00:09|0.56022
05:00:11|0.56022
05:00:11|0.56022
05:00:13|0.56022
05:00:13|0.56022
05:00:14|0.56022
05:00:15|0.56022
05:00:16|0.56022
05:00:17|0.56022
05:00:18|0.56022
05:00:19|0.56022
05:00:20|0.56022
05:00:21|0.56022
05:00:22|0.56022
05:00:23|0.56022
05:00:24|0.56022
05:00:25|0.56022
05:00:26|0.56022
05:00:27|0.56022
05:00:28|0.56022
05:00:30|0.56022
05:00:30|0.56
05:00:31|0.56
05:00:32|0.56
05:00:33|0.56
05:00:34|0.56
05:00:35|0.56
05:00:37|0.56
05:00:37|0.56
05:00:38|0.56
05:00:39|0.56
05:00:40|0.56
05:00:42|0.56
05:00:42|0.56
05:00:44|0.56
05:00:44|0.56
05:00:45|0.56
05:00:46|0.56
05:00:48|0.56
05:00:48|0.56
05:00:49|0.56
05:00:51|0.56
05:00:52|0.56
05:00:54|0.56
05:00:56|0.56
05:00:58|0.56
05:00:58|0.56
05:01:00|0.56065
05:01:00|0.56065
05:01:01|0.56065
05:01:03|0.56065
05:01:04|0.56065
05:01:05|0.56065
05:01:06|0.56
05:01:07|0.56
05:01:08|0.56
05:01:09|0.56
05:01:10|0.56
05:01:11|0.56
05:01:12|0.56
05:01:13|0.56
05:01:14|0.56
05:01:15|0.56
05:01:16|0.56
05:01:17|0.56
05:01:18|0.56
05:01:19|0.56034
05:01:20|0.56034
05:01:21|0.56
05:01:22|0.56
05:01:23|0.56
05:01:24|0.56
05:01:25|0.56
05:01:26|0.56
05:01:27|0.56
05:01:28|0.56
05:01:29|0.56
05:01:30|0.56
05:01:31|0.56
05:01:32|0.56
05:01:33|0.56
05:01:34|0.56
05:01:35|0.56
05:01:36|0.56
05:01:37|0.56
05:01:38|0.56
05:01:39|0.56
05:01:40|0.56
05:01:41|0.56
05:01:42|0.56
05:01:43|0.56
05:01:44|0.56
05:01:45|0.56
05:01:46|0.56
05:01:47|0.56024
05:01:48|0.56024
05:01:50|0.56024
05:01:50|0.56024
05:01:51|0.56024
05:01:52|0.56
05:01:54|0.56
05:01:55|0.56024
05:01:57|0.56024
05:01:59|0.56024
05:01:59|0.56024
05:02:01|0.56024
05:02:02|0.56024
05:02:04|0.56
05:02:05|0.56
05:02:06|0.56
05:02:07|0.56
05:02:07|0.55999
05:02:09|0.55999
05:02:09|0.55999
05:02:11|0.55952
05:02:13|0.55952
05:02:13|0.55952
05:02:15|0.55952
05:02:15|0.55952
05:02:16|0.55952
05:02:17|0.55952
05:02:18|0.55952
05:02:19|0.55952
05:02:20|0.55952
05:02:22|0.55952
05:02:22|0.55952
05:02:23|0.55952
05:02:24|0.55952
05:02:25|0.55952
05:02:26|0.55952
05:02:27|0.55952
05:02:28|0.55952
05:02:29|0.55952
05:02:30|0.55952
05:02:33|0.55952
05:02:33|0.55952
05:02:34|0.55952
05:02:35|0.55952
05:02:37|0.55952
05:02:37|0.55952
05:02:38|0.55952
05:02:39|0.55952
05:02:40|0.55952
05:02:41|0.55952
05:02:42|0.55952
05:02:43|0.55952
05:02:44|0.56
05:02:45|0.56
05:02:46|0.56
05:02:47|0.56
05:02:48|0.56
05:02:49|0.56
05:02:50|0.56
05:02:51|0.56
05:02:52|0.55982
05:02:53|0.55982
05:02:55|0.55982
05:02:57|0.55982
05:02:57|0.55982
05:02:58|0.55982
05:02:59|0.55982
05:03:02|0.55953
05:03:02|0.55953
05:03:04|0.5598
05:03:04|0.5598
05:03:05|0.5598
05:03:06|0.5598
05:03:07|0.5598
05:03:08|0.55955
05:03:10|0.55955
05:03:10|0.55955
05:03:11|0.55955
05:03:12|0.55955
05:03:13|0.5594
05:03:15|0.5594
05:03:15|0.5594
05:03:16|0.5594
05:03:18|0.5594
05:03:20|0.5594
05:03:21|0.5594
05:03:22|0.5594
05:03:23|0.5594
05:03:24|0.5594
05:03:25|0.5594
05:03:26|0.5594
05:03:27|0.5594
05:03:28|0.5594
05:03:29|0.5594
05:03:30|0.5594
05:03:31|0.5594
05:03:32|0.5594
05:03:33|0.5594
05:03:34|0.5594
05:03:35|0.5594
05:03:36|0.5594
05:03:37|0.56
05:03:38|0.56
05:03:39|0.56
05:03:40|0.56
05:03:41|0.56
05:03:42|0.56
05:03:43|0.56071
05:03:44|0.56071
05:03:45|0.56071
05:03:46|0.56071
05:03:47|0.56108
05:03:48|0.5613
05:03:49|0.56154
05:03:50|0.56157
05:03:51|0.56159
05:03:52|0.56174
05:03:53|0.56174
05:03:54|0.56174
05:03:55|0.56174
05:03:56|0.56137
05:03:57|0.56174
05:03:59|0.56174
05:04:00|0.56174
05:04:01|0.56174
05:04:02|0.56174
05:04:04|0.56174
05:04:04|0.56174
05:04:06|0.56174
05:04:07|0.56174
05:04:08|0.56174
05:04:09|0.56174
05:04:10|0.56174
05:04:10|0.56174
05:04:12|0.56174
05:04:13|0.56174
05:04:14|0.56174
05:04:15|0.56174
05:04:16|0.56174
05:04:17|0.56174
05:04:17|0.56152
05:04:18|0.56152
05:04:20|0.56152
05:04:21|0.56152
05:04:22|0.56152
05:04:23|0.56152
05:04:24|0.56152
05:04:25|0.56152
05:04:26|0.56152
05:04:27|0.56152
05:04:27|0.56152
05:04:29|0.56152
05:04:29|0.56152
05:04:31|0.56152
05:04:31|0.56152
05:04:33|0.56152
05:04:34|0.56152
05:04:35|0.56152
05:04:36|0.56152
05:04:36|0.56152
05:04:38|0.56152
05:04:39|0.56152
05:04:40|0.56152
05:04:40|0.56127
05:04:42|0.56127
05:04:43|0.56127
05:04:44|0.56127
05:04:45|0.56127
05:04:46|0.56127
05:04:46|0.56152
05:04:48|0.56152
05:04:49|0.56152
05:04:50|0.56152
05:04:51|0.56152
05:04:52|0.56152
05:04:52|0.56177
05:04:53|0.56177
05:04:55|0.56177
05:04:56|0.56177
05:04:56|0.56177
05:04:58|0.56177
05:05:00|0.56195
05:05:01|0.56207
05:05:01|0.56211
05:05:04|0.56211
05:05:04|0.5622
05:05:06|0.56221
05:05:08|0.5623
05:05:08|0.5623
05:05:10|0.56238
05:05:10|0.56238
05:05:11|0.56238
05:05:12|0.5624
05:05:13|0.56241
05:05:14|0.56212
05:05:15|0.56212
05:05:16|0.56212
05:05:17|0.56246
05:05:18|0.56246
05:05:19|0.56246
05:05:20|0.56246
05:05:22|0.56246
05:05:23|0.56217
05:05:23|0.56217
05:05:24|0.56217
05:05:26|0.56217
05:05:27|0.56245
05:05:27|0.56297
05:05:28|0.56297
05:05:29|0.56297
05:05:30|0.56297
05:05:32|0.56297
05:05:33|0.56297
05:05:33|0.56297
05:05:34|0.56297
05:05:35|0.56297
05:05:36|0.56297
05:05:37|0.56295
05:05:38|0.56254
05:05:40|0.56254
05:05:41|0.56254
05:05:41|0.56299
05:05:43|0.56299
05:05:43|0.56299
05:05:44|0.563
05:05:45|0.563
05:05:46|0.56299
05:05:48|0.56299
05:05:49|0.56299
05:05:49|0.56298
05:05:51|0.56298
05:05:51|0.56298
05:05:53|0.56298
05:05:53|0.56298
05:05:54|0.56298
05:05:56|0.56298
05:05:56|0.56298
05:05:57|0.56298
05:05:58|0.56298
05:06:01|0.56298
05:06:02|0.56225
05:06:03|0.56225
05:06:04|0.56225
05:06:05|0.56225
05:06:06|0.56225
05:06:07|0.56225
05:06:08|0.56225
05:06:09|0.56225
05:06:10|0.56225
05:06:11|0.56225
05:06:12|0.56172
05:06:13|0.56172
05:06:14|0.56172
05:06:15|0.56172
05:06:16|0.56172
05:06:17|0.56172
05:06:18|0.56172
05:06:20|0.56172
05:06:21|0.56172
05:06:22|0.56172
05:06:23|0.563
05:06:24|0.563
05:06:26|0.563
05:06:26|0.563
05:06:28|0.563
05:06:29|0.563
05:06:30|0.563
05:06:31|0.563
05:06:32|0.563
05:06:33|0.563
05:06:33|0.563
05:06:35|0.563
05:06:36|0.563
05:06:37|0.563
05:06:38|0.563
05:06:39|0.563
05:06:40|0.563
05:06:41|0.563
05:06:41|0.563
05:06:42|0.563
05:06:44|0.563
05:06:45|0.563
05:06:46|0.563
05:06:47|0.563
05:06:47|0.563
05:06:48|0.563
05:06:50|0.563
05:06:51|0.563
05:06:52|0.563
05:06:53|0.56297
05:06:54|0.56297
05:06:55|0.56297
05:06:56|0.56297
05:06:56|0.56234
05:06:58|0.56234
05:07:00|0.5624
05:07:02|0.56284
05:07:02|0.56284
05:07:04|0.56284
05:07:05|0.56284
05:07:06|0.56284
05:07:08|0.56284
05:07:08|0.56284
05:07:09|0.56284
05:07:10|0.56247
05:07:11|0.56247
05:07:13|0.56247
05:07:14|0.56247
05:07:15|0.56247
05:07:16|0.56247
05:07:17|0.56247
05:07:18|0.562
05:07:19|0.56243
05:07:20|0.56243
05:07:21|0.56243
05:07:22|0.56243
05:07:23|0.562
05:07:24|0.562
05:07:25|0.562
05:07:26|0.562
05:07:27|0.56241
05:07:28|0.56241
05:07:29|0.56241
05:07:30|0.56241
05:07:31|0.56172
05:07:32|0.56124
05:07:33|0.56124
05:07:34|0.56124
05:07:35|0.56124
05:07:37|0.56124
05:07:38|0.56124
05:07:39|0.56124
05:07:39|0.56124
05:07:41|0.56124
05:07:41|0.56124
05:07:43|0.56124
05:07:44|0.56124
05:07:45|0.56124
05:07:46|0.56124
05:07:46|0.56124
05:07:47|0.56124
05:07:49|0.56139
05:07:50|0.56139
05:07:50|0.56108
05:07:52|0.56108
05:07:52|0.56108
05:07:54|0.56066
05:07:54|0.56066
05:07:56|0.56066
05:07:57|0.56066
05:07:58|0.56066
05:07:59|0.56066
05:08:00|0.56066
05:08:00|0.56066
05:08:01|0.56068
05:08:03|0.56066
05:08:05|0.56066
05:08:06|0.56066
05:08:06|0.56066
05:08:08|0.56066
05:08:10|0.56066
05:08:11|0.56066
05:08:12|0.56066
05:08:13|0.56066
05:08:14|0.56066
05:08:15|0.56066
05:08:16|0.56066
05:08:17|0.56066
05:08:18|0.56066
05:08:19|0.56066
05:08:20|0.56066
05:08:21|0.56066
05:08:22|0.56066
05:08:23|0.56108
05:08:24|0.56108
05:08:25|0.56108
05:08:26|0.56108
05:08:27|0.56108
05:08:28|0.56108
05:08:29|0.56108
05:08:30|0.56108
05:08:31|0.562
05:08:32|0.562
05:08:33|0.562
05:08:34|0.562
05:08:35|0.562
05:08:36|0.562
05:08:37|0.562
05:08:38|0.562
05:08:39|0.562
05:08:40|0.562
05:08:41|0.562
05:08:42|0.562
05:08:43|0.562
05:08:44|0.562
05:08:45|0.562
05:08:46|0.562
05:08:47|0.562
05:08:48|0.562
05:08:49|0.562
05:08:50|0.562
05:08:51|0.562
05:08:52|0.562
05:08:53|0.562
05:08:54|0.562
05:08:55|0.562
05:08:56|0.562
05:08:57|0.562
05:08:58|0.562
05:08:59|0.562
05:09:00|0.562
05:09:02|0.562
05:09:03|0.562
05:09:04|0.562
05:09:05|0.562
05:09:06|0.562
05:09:06|0.562
05:09:08|0.562
05:09:09|0.562
05:09:10|0.562
05:09:10|0.562
05:09:11|0.562
05:09:12|0.562
05:09:14|0.562
05:09:15|0.562
05:09:16|0.562
05:09:17|0.562
05:09:18|0.562
05:09:18|0.562
05:09:20|0.562
05:09:20|0.562
05:09:22|0.562
05:09:23|0.562
05:09:24|0.562
05:09:24|0.562
05:09:26|0.562
05:09:27|0.562
05:09:28|0.562
05:09:29|0.56202
05:09:30|0.56202
05:09:31|0.56202
05:09:32|0.56202
05:09:33|0.56202
05:09:34|0.56202
05:09:35|0.56202
05:09:36|0.56202
05:09:37|0.56202
05:09:38|0.56243
05:09:39|0.56243
05:09:40|0.56243
05:09:41|0.56243
05:09:42|0.56243
05:09:43|0.56243
05:09:44|0.56202
05:09:45|0.56231
05:09:46|0.56231
05:09:47|0.56231
05:09:48|0.562
05:09:49|0.562
05:09:50|0.562
05:09:51|0.562
05:09:52|0.562
05:09:53|0.562
05:09:54|0.56199
05:09:55|0.56199
05:09:56|0.56199
05:09:57|0.56199
05:09:58|0.56199
05:09:59|0.56199
05:10:00|0.56199
05:10:02|0.56199
05:10:03|0.56199
05:10:05|0.56199
05:10:05|0.56199
05:10:06|0.56199
05:10:07|0.56199
05:10:08|0.56199
05:10:10|0.5624
05:10:10|0.5624
05:10:12|0.5624
05:10:13|0.5624
05:10:14|0.5624
05:10:15|0.5624
05:10:16|0.5624
05:10:17|0.56199
05:10:18|0.56199
05:10:19|0.56199
05:10:20|0.56199
05:10:21|0.56199
05:10:22|0.56199
05:10:23|0.56199
05:10:24|0.56199
05:10:25|0.56199
05:10:26|0.56199
05:10:27|0.56199
05:10:28|0.56199
05:10:29|0.56199
05:10:30|0.56199
05:10:31|0.56199
05:10:32|0.56199
05:10:33|0.56199
05:10:34|0.56199
05:10:35|0.56199
05:10:36|0.56199
05:10:37|0.56199
05:10:38|0.56199
05:10:39|0.56199
05:10:40|0.56199
05:10:41|0.56199
05:10:42|0.56199
05:10:43|0.56199
05:10:44|0.56199
05:10:45|0.56199
05:10:47|0.56179
05:10:49|0.56179
05:10:50|0.56179
05:10:51|0.56179
05:10:52|0.56207
05:10:52|0.56207
05:10:54|0.56207
05:10:56|0.56207
05:10:56|0.56207
05:10:57|0.56207
05:10:58|0.56226
05:10:59|0.56226
05:11:00|0.56226
05:11:01|0.56226
05:11:04|0.56226
05:11:05|0.56226
05:11:07|0.56226
05:11:08|0.56226
05:11:09|0.56226
05:11:09|0.56226
05:11:11|0.56447
05:11:12|0.565
05:11:13|0.56498
05:11:14|0.56498
05:11:15|0.56436
05:11:16|0.56436
05:11:17|0.56436
05:11:18|0.56438
05:11:19|0.56438
05:11:20|0.56438
05:11:21|0.56407
05:11:22|0.56407
05:11:24|0.56407
05:11:25|0.56407
05:11:26|0.56449
05:11:26|0.56449
05:11:27|0.56449
05:11:29|0.56449
05:11:29|0.56449
05:11:31|0.56449
05:11:31|0.56449
05:11:33|0.56449
05:11:33|0.56406
05:11:35|0.56299
05:11:36|0.56202
05:11:36|0.56202
05:11:37|0.56202
05:11:38|0.56202
05:11:39|0.56202
05:11:41|0.56463
05:11:41|0.56309
05:11:44|0.56306
05:11:44|0.56318
05:11:45|0.56318
05:11:46|0.56318
05:11:47|0.56318
05:11:48|0.56318
05:11:49|0.56318
05:11:50|0.56318
05:11:51|0.56318
05:11:52|0.56318
05:11:53|0.56318
05:11:54|0.56318
05:11:55|0.56318
05:11:56|0.56318
05:11:57|0.56318
05:11:58|0.56318
05:11:59|0.56318
05:12:00|0.56318
05:12:01|0.56318
05:12:02|0.56318
05:12:04|0.56318
05:12:05|0.56318
05:12:06|0.56318
05:12:08|0.56318
05:12:08|0.56318
05:12:09|0.56318
05:12:10|0.56318
05:12:11|0.56318
05:12:12|0.56318
05:12:13|0.56318
05:12:14|0.56318
05:12:15|0.56318
05:12:16|0.56318
05:12:17|0.56318
05:12:18|0.56318
05:12:19|0.56318
05:12:20|0.56318
05:12:21|0.56318
05:12:23|0.56318
05:12:23|0.56391
05:12:24|0.56391
05:12:25|0.56391
05:12:26|0.56391
05:12:28|0.56459
05:12:29|0.56459
05:12:30|0.56459
05:12:31|0.56459
05:12:32|0.56459
05:12:33|0.56436
05:12:34|0.56436
05:12:35|0.56436
05:12:36|0.56436
05:12:37|0.56436
05:12:38|0.56436
05:12:39|0.56436
05:12:40|0.56436
05:12:41|0.56436
05:12:42|0.56444
05:12:43|0.56436
05:12:44|0.56436
05:12:45|0.56436
05:12:46|0.56436
05:12:47|0.56436
05:12:48|0.56436
05:12:49|0.56436
05:12:50|0.56436
05:12:51|0.564
05:12:52|0.564
05:12:53|0.564
05:12:54|0.564
05:12:55|0.564
05:12:56|0.564
05:12:57|0.564
05:12:58|0.564
05:12:59|0.564
05:13:00|0.564
05:13:01|0.564
05:13:02|0.564
05:13:03|0.564
05:13:04|0.564
05:13:06|0.564
05:13:06|0.564
05:13:07|0.564
05:13:08|0.564
05:13:10|0.564
05:13:11|0.564
05:13:12|0.564
05:13:13|0.564
05:13:14|0.564
05:13:15|0.564
05:13:16|0.564
05:13:17|0.564
05:13:18|0.564
05:13:20|0.564
05:13:20|0.564
05:13:22|0.564
05:13:22|0.564
05:13:23|0.564
05:13:25|0.564
05:13:25|0.564
05:13:26|0.564
05:13:28|0.56243
05:13:28|0.56289
05:13:29|0.56289
05:13:30|0.56289
05:13:32|0.56289
05:13:32|0.56289
05:13:34|0.56289
05:13:34|0.56289
05:13:35|0.56289
05:13:36|0.56289
05:13:37|0.56289
05:13:38|0.56289
05:13:40|0.56289
05:13:40|0.56289
05:13:41|0.56289
05:13:42|0.56289
05:13:44|0.56289
05:13:44|0.56316
05:13:45|0.56316
05:13:46|0.56316
05:13:48|0.56306
05:13:48|0.56241
05:13:49|0.56181
05:13:50|0.56173
05:13:51|0.56173
05:13:53|0.56173
05:13:54|0.56173
05:13:54|0.56224
05:13:55|0.56159
05:13:56|0.56155
05:13:57|0.56151
05:13:59|0.5615
05:14:00|0.56144
05:14:01|0.56144
05:14:02|0.56144
05:14:02|0.56144
05:14:04|0.56144
05:14:04|0.56144
05:14:07|0.56144
05:14:08|0.56144
05:14:09|0.56199
05:14:10|0.56199
05:14:12|0.56137
05:14:13|0.56137
05:14:14|0.56139
05:14:15|0.56139
05:14:15|0.56139
05:14:17|0.56139
05:14:17|0.56139
05:14:19|0.56139
05:14:20|0.56139
05:14:21|0.56139
05:14:22|0.56139
05:14:23|0.56139
05:14:24|0.56139
05:14:25|0.56126
05:14:26|0.56126
05:14:27|0.56126
05:14:28|0.56126
05:14:29|0.56126
05:14:30|0.56126
05:14:30|0.56126
05:14:32|0.56126
05:14:34|0.56126
05:14:34|0.56126
05:14:35|0.56126
05:14:36|0.56154
05:14:38|0.56154
05:14:38|0.56154
05:14:39|0.56154
05:14:40|0.56154
05:14:41|0.56154
05:14:43|0.56154
05:14:43|0.56154
05:14:45|0.56154
05:14:45|0.56154
05:14:47|0.56154
05:14:49|0.56154
05:14:49|0.56154
05:14:51|0.56154
05:14:51|0.56154
05:14:52|0.56154
05:14:53|0.56154
05:14:54|0.56203
05:14:56|0.56156
05:14:57|0.56156
05:14:57|0.56156
05:14:59|0.56156
05:14:59|0.56156
05:15:00|0.56156
05:15:01|0.56156
05:15:02|0.56156
05:15:03|0.56154
05:15:05|0.56122
05:15:05|0.56122
05:15:08|0.56122
05:15:08|0.56122
05:15:10|0.56122
05:15:11|0.5607
05:15:12|0.56067
05:15:13|0.56106
05:15:14|0.56054
05:15:16|0.56029
05:15:17|0.56017
05:15:19|0.56003
05:15:20|0.56003
05:15:22|0.56003
05:15:22|0.56003
05:15:24|0.56003
05:15:24|0.56003
05:15:25|0.56059
05:15:27|0.56059
05:15:27|0.56059
05:15:28|0.56059
05:15:29|0.56059
05:15:31|0.56059
05:15:31|0.56059
05:15:32|0.56059
05:15:34|0.56059
05:15:34|0.56059
05:15:35|0.56059
05:15:37|0.56059
05:15:39|0.5606
05:15:39|0.5606
05:15:40|0.5606
05:15:41|0.56137
05:15:42|0.56137
05:15:43|0.56137
05:15:44|0.56137
05:15:45|0.56137
05:15:46|0.56137
05:15:47|0.56137
05:15:48|0.56137
05:15:49|0.56137
05:15:50|0.56137
05:15:51|0.56137
05:15:52|0.56137
05:15:53|0.56137
05:15:54|0.56137
05:15:55|0.56137
05:15:56|0.56137
05:15:57|0.56137
05:15:58|0.56137
05:15:59|0.56137
05:16:00|0.56137
05:16:01|0.56137
05:16:02|0.56137
05:16:03|0.56137
05:16:04|0.56137
05:16:05|0.56137
05:16:06|0.56137
05:16:08|0.56137
05:16:10|0.56137
05:16:12|0.56137
05:16:13|0.56174
05:16:13|0.56173
05:16:14|0.56173
05:16:16|0.56173
05:16:16|0.56173
05:16:19|0.56173
05:16:19|0.56173
05:16:21|0.56173
05:16:21|0.56173
05:16:23|0.56173
05:16:24|0.56173
05:16:25|0.56173
05:16:26|0.56173
05:16:27|0.56173
05:16:28|0.56173
05:16:29|0.56173
05:16:30|0.56173
05:16:31|0.56173
05:16:32|0.56137
05:16:33|0.56137
05:16:34|0.56137
05:16:35|0.56163
05:16:36|0.5606
05:16:37|0.56022
05:16:38|0.56
05:16:39|0.56
05:16:40|0.55998
05:16:41|0.55998
05:16:42|0.55993
05:16:43|0.55987
05:16:44|0.55964
05:16:45|0.55954
05:16:46|0.55949
05:16:47|0.55949
05:16:48|0.55971
05:16:49|0.55971
05:16:50|0.55971
05:16:51|0.55971
05:16:52|0.55971
05:16:53|0.55971
05:16:54|0.55976
05:16:55|0.5596
05:16:56|0.55941
05:16:57|0.55941
05:16:58|0.5594
05:16:59|0.55602
05:17:01|0.55543
05:17:02|0.55616
05:17:02|0.55616
05:17:03|0.5562
05:17:05|0.55753
05:17:06|0.55732
05:17:06|0.55657
05:17:08|0.55633
05:17:08|0.55719
05:17:10|0.55719
05:17:10|0.55719
05:17:12|0.55719
05:17:13|0.55719
05:17:14|0.55719
05:17:15|0.55668
05:17:16|0.55659
05:17:17|0.55657
05:17:18|0.55661
05:17:19|0.55661
05:17:20|0.55661
05:17:21|0.55658
05:17:22|0.55655
05:17:23|0.55659
05:17:24|0.55659
05:17:25|0.55659
05:17:26|0.55659
05:17:27|0.55626
05:17:28|0.55658
05:17:29|0.55611
05:17:30|0.55607
05:17:31|0.55607
05:17:32|0.55607
05:17:33|0.55607
05:17:34|0.55607
05:17:35|0.55607
05:17:36|0.55607
05:17:37|0.55607
05:17:38|0.55607
05:17:39|0.55607
05:17:40|0.55607
05:17:41|0.55572
05:17:42|0.55607
05:17:43|0.55537
05:17:44|0.55537
05:17:45|0.55537
05:17:47|0.55537
05:17:48|0.55572
05:17:48|0.55572
05:17:50|0.55572
05:17:51|0.55636
05:17:52|0.55636
05:17:53|0.55634
05:17:54|0.55634
05:17:54|0.55634
05:17:55|0.55634
05:17:56|0.55634
05:17:58|0.55669
05:17:59|0.55702
05:18:00|0.55728
05:18:01|0.55728
05:18:02|0.5572
05:18:03|0.5572
05:18:04|0.5572
05:18:05|0.5572
05:18:06|0.5572
05:18:07|0.5572
05:18:08|0.5572
05:18:09|0.5572
05:18:10|0.55676
05:18:12|0.55676
05:18:13|0.55676
05:18:14|0.55676
05:18:16|0.55676
05:18:18|0.55676
05:18:19|0.55676
05:18:19|0.55676
05:18:20|0.55676
05:18:22|0.55676
05:18:22|0.55676
05:18:24|0.55676
05:18:25|0.55676
05:18:26|0.55607
05:18:27|0.55607
05:18:28|0.55607
05:18:30|0.55607
05:18:30|0.55597
05:18:31|0.55597
05:18:32|0.55597
05:18:33|0.55597
05:18:34|0.55597
05:18:35|0.55597
05:18:36|0.55676
05:18:37|0.55676
05:18:38|0.55676
05:18:39|0.55673
05:18:40|0.55673
05:18:41|0.55672
05:18:42|0.55673
05:18:43|0.55673
05:18:44|0.55673
05:18:46|0.55673
05:18:47|0.55673
05:18:47|0.55673
05:18:48|0.55673
05:18:49|0.55673
05:18:50|0.55673
05:18:51|0.55673
05:18:52|0.55673
05:18:53|0.55673
05:18:54|0.55673
05:18:55|0.55673
05:18:57|0.55673
05:18:58|0.55673
05:18:58|0.55649
05:18:59|0.55649
05:19:01|0.55649
05:19:02|0.55649
05:19:02|0.55649
05:19:03|0.55649
05:19:05|0.55592
05:19:05|0.55592
05:19:06|0.55592
05:19:07|0.55592
05:19:09|0.55592
05:19:09|0.55592
05:19:12|0.55559
05:19:13|0.55559
05:19:14|0.55559
05:19:15|0.55559
05:19:17|0.55543
05:19:18|0.55543
05:19:18|0.55543
05:19:20|0.55543
05:19:21|0.55543
05:19:23|0.55543
05:19:24|0.55543
05:19:24|0.55543
05:19:26|0.55543
05:19:26|0.55543
05:19:27|0.55543
05:19:28|0.55542
05:19:30|0.55542
05:19:31|0.55542
05:19:33|0.55542
05:19:34|0.55542
05:19:34|0.55542
05:19:35|0.55542
05:19:36|0.55542
05:19:37|0.55539
05:19:38|0.55539
05:19:40|0.55539
05:19:42|0.55543
05:19:42|0.55543
05:19:43|0.55543
05:19:44|0.55543
05:19:45|0.55543
05:19:46|0.55543
05:19:47|0.55543
05:19:48|0.55543
05:19:49|0.55543
05:19:50|0.55543
05:19:51|0.55543
05:19:53|0.55636
05:19:54|0.55636
05:19:55|0.55636
05:19:56|0.55636
05:19:57|0.55636
05:19:58|0.55636
05:19:59|0.55636
05:20:00|0.55636
05:20:01|0.55636
05:20:02|0.55636
05:20:03|0.55636
05:20:04|0.55636
05:20:05|0.55636
05:20:06|0.55636
05:20:07|0.55636
05:20:08|0.55636
05:20:09|0.55636
05:20:10|0.55636
05:20:11|0.55636
05:20:13|0.55636
05:20:15|0.55636
05:20:15|0.55636
05:20:16|0.55636
05:20:17|0.55636
05:20:18|0.55636
05:20:20|0.55636
05:20:21|0.55636
05:20:21|0.55636
05:20:23|0.55636
05:20:24|0.55636
05:20:24|0.55636
05:20:27|0.55636
05:20:27|0.55636
05:20:28|0.55636
05:20:29|0.55636
05:20:30|0.55636
05:20:31|0.55636
05:20:32|0.55636
05:20:33|0.55636
05:20:34|0.55636
05:20:35|0.55636
05:20:36|0.55636
05:20:38|0.55636
05:20:38|0.55634
05:20:40|0.55634
05:20:40|0.55634
05:20:42|0.55634
05:20:43|0.55634
05:20:43|0.55634
05:20:44|0.55607
05:20:46|0.55607
05:20:46|0.55607
05:20:47|0.55607
05:20:48|0.55607
05:20:49|0.55607
05:20:50|0.55607
05:20:51|0.55607
05:20:52|0.55607
05:20:54|0.55607
05:20:54|0.55607
05:20:55|0.55607
05:20:56|0.55607
05:20:58|0.55607
05:20:58|0.55607
05:20:59|0.55607
05:21:00|0.55607
05:21:01|0.55607
05:21:02|0.55607
05:21:03|0.55607
05:21:04|0.55607
05:21:05|0.55607
05:21:06|0.55607
05:21:07|0.55607
05:21:08|0.55603
05:21:10|0.55603
05:21:10|0.55603
05:21:11|0.55603
05:21:14|0.55603
05:21:14|0.55603
05:21:15|0.55603
05:21:16|0.55603
05:21:17|0.55603
05:21:18|0.55603
05:21:20|0.55603
05:21:21|0.55603
05:21:22|0.55603
05:21:23|0.55603
05:21:24|0.55603
05:21:25|0.55603
05:21:26|0.55603
05:21:27|0.55603
05:21:28|0.55515
05:21:29|0.55515
05:21:30|0.55515
05:21:31|0.55515
05:21:32|0.55515
05:21:33|0.55515
05:21:34|0.55515
05:21:35|0.55515
05:21:36|0.55515
05:21:37|0.55515
05:21:38|0.55515
05:21:39|0.55515
05:21:40|0.55515
05:21:41|0.55515
05:21:42|0.55515
05:21:43|0.55515
05:21:45|0.55515
05:21:45|0.55568
05:21:47|0.55568
05:21:47|0.55568
05:21:48|0.55568
05:21:50|0.55568
05:21:51|0.55568
05:21:52|0.55568
05:21:53|0.55568
05:21:54|0.55568
05:21:55|0.55568
05:21:56|0.55568
05:21:57|0.55514
05:21:58|0.55514
05:21:59|0.55514
05:22:00|0.55514
05:22:01|0.55542
05:22:02|0.555
05:22:03|0.555
05:22:04|0.555
05:22:05|0.555
05:22:06|0.555
05:22:07|0.5546
05:22:08|0.5546
05:22:09|0.55452
05:22:10|0.55452
05:22:10|0.55452
05:22:13|0.55452
05:22:14|0.55452
05:22:14|0.55452
05:22:15|0.55452
05:22:18|0.55515
05:22:19|0.55515
05:22:19|0.55515
05:22:21|0.55515
05:22:21|0.555
05:22:23|0.55453
05:22:24|0.55453
05:22:24|0.55453
05:22:26|0.55453
05:22:27|0.55453
05:22:28|0.55529
05:22:28|0.55529
05:22:29|0.55529
05:22:30|0.55529
05:22:33|0.55529
05:22:33|0.55529
05:22:34|0.55529
05:22:35|0.55529
05:22:36|0.55529
05:22:37|0.55578
05:22:38|0.55578
05:22:39|0.55578
05:22:40|0.55578
05:22:41|0.55578
05:22:42|0.55609
05:22:43|0.55609
05:22:44|0.55609
05:22:45|0.55609
05:22:46|0.55609
05:22:47|0.55609
05:22:48|0.55655
05:22:50|0.55625
05:22:51|0.55625
05:22:52|0.55625
05:22:53|0.55625
05:22:54|0.55625
05:22:55|0.55625
05:22:56|0.55625
05:22:57|0.55625
05:22:58|0.55625
05:22:59|0.55669
05:23:00|0.55669
05:23:01|0.55669
05:23:02|0.55669
05:23:03|0.55618
05:23:04|0.55618
05:23:05|0.55618
05:23:06|0.55618
05:23:07|0.55618
05:23:08|0.55618
05:23:09|0.55618
05:23:10|0.55618
05:23:11|0.55618
05:23:12|0.55618
05:23:13|0.55618
05:23:14|0.55618
05:23:15|0.55618
05:23:17|0.55618
05:23:18|0.55618
05:23:19|0.55618
05:23:20|0.55618
05:23:22|0.55618
05:23:23|0.55618
05:23:23|0.55618
05:23:24|0.55618
05:23:26|0.55618
05:23:27|0.55618
05:23:27|0.55618
05:23:29|0.55618
05:23:30|0.556
05:23:31|0.556
05:23:32|0.55578
05:23:33|0.55546
05:23:34|0.55546
05:23:35|0.55507
05:23:35|0.55507
05:23:37|0.55507
05:23:38|0.55507
05:23:39|0.55558
05:23:40|0.55558
05:23:41|0.55558
05:23:42|0.55558
05:23:43|0.55558
05:23:44|0.55558
05:23:45|0.55558
05:23:46|0.55558
05:23:47|0.55558
05:23:48|0.55558
05:23:49|0.55558
05:23:50|0.55558
05:23:51|0.55521
05:23:52|0.55521
05:23:53|0.55521
05:23:54|0.55521
05:23:55|0.55521
05:23:56|0.55521
05:23:57|0.55521
05:23:58|0.55521
05:23:59|0.55521
05:24:00|0.55521
05:24:01|0.55521
05:24:02|0.55521
05:24:03|0.55521
05:24:04|0.55521
05:24:05|0.55521
05:24:06|0.55521
05:24:07|0.55521
05:24:08|0.55521
05:24:09|0.55521
05:24:10|0.55521
05:24:11|0.55521
05:24:12|0.55521
05:24:13|0.55521
05:24:14|0.55521
05:24:15|0.55521
05:24:17|0.55521
05:24:19|0.55521
05:24:21|0.55521
05:24:22|0.55521
05:24:23|0.55521
05:24:25|0.55521
05:24:26|0.55521
05:24:27|0.55665
05:24:28|0.55596
05:24:29|0.55596
05:24:31|0.55596
05:24:31|0.55596
05:24:33|0.55596
05:24:33|0.55596
05:24:35|0.55596
05:24:36|0.55606
05:24:37|0.55606
05:24:38|0.55606
05:24:38|0.55606
05:24:40|0.55606
05:24:41|0.55606
05:24:42|0.55606
05:24:43|0.55606
05:24:44|0.55606
05:24:45|0.55606
05:24:46|0.55606
05:24:47|0.55606
05:24:48|0.55606
05:24:49|0.55606
05:24:50|0.556
05:24:51|0.556
05:24:52|0.55606
05:24:53|0.55606
05:24:54|0.55606
05:24:55|0.55606
05:24:56|0.55606
05:24:57|0.55606
05:24:58|0.55606
05:24:59|0.55606
05:25:00|0.55599
05:25:01|0.55599
05:25:02|0.55598
05:25:04|0.55704
05:25:05|0.55704
05:25:06|0.55704
05:25:06|0.55704
05:25:08|0.55704
05:25:09|0.55704
05:25:10|0.55704
05:25:10|0.55704
05:25:12|0.55704
05:25:13|0.55679
05:25:14|0.55679
05:25:15|0.55655
05:25:16|0.55655
05:25:18|0.55655
05:25:20|0.55655
05:25:21|0.55655
05:25:21|0.55655
05:25:23|0.55655
05:25:24|0.55686
05:25:24|0.55686
05:25:26|0.55686
05:25:26|0.55686
05:25:27|0.55686
05:25:28|0.55686
05:25:30|0.55686
05:25:30|0.55656
05:25:32|0.55656
05:25:32|0.55656
05:25:34|0.55656
05:25:35|0.55656
05:25:35|0.55723
05:25:37|0.55723
05:25:39|0.55723
05:25:39|0.55723
05:25:40|0.55723
05:25:41|0.55723
05:25:42|0.55723
05:25:44|0.55723
05:25:45|0.557
05:25:46|0.557
05:25:47|0.557
05:25:49|0.55662
05:25:50|0.55662
05:25:50|0.55662
05:25:51|0.55662
05:25:53|0.55662
05:25:53|0.55662
05:25:54|0.55662
05:25:55|0.55662
05:25:56|0.55655
05:25:57|0.55655
05:25:59|0.55655
05:25:59|0.55655
05:26:01|0.55655
05:26:02|0.55672
05:26:02|0.55672
05:26:04|0.55672
05:26:05|0.55672
05:26:06|0.55672
05:26:07|0.55672
05:26:08|0.55683
05:26:09|0.55683
05:26:10|0.55683
05:26:11|0.55683
05:26:12|0.55683
05:26:13|0.55683
05:26:14|0.557
05:26:15|0.557
05:26:16|0.557
05:26:17|0.557
05:26:18|0.557
05:26:19|0.557
05:26:20|0.557
05:26:22|0.557
05:26:23|0.55683
05:26:24|0.55701
05:26:25|0.55701
05:26:26|0.55701
05:26:27|0.55701
05:26:28|0.55701
05:26:29|0.55701
05:26:30|0.55701
05:26:31|0.55701
05:26:32|0.55701
05:26:33|0.55701
05:26:35|0.55701
05:26:36|0.55701
05:26:37|0.55701
05:26:38|0.55701
05:26:39|0.55701
05:26:40|0.55701
05:26:41|0.557
05:26:42|0.557
05:26:42|0.557
05:26:44|0.557
05:26:45|0.557
05:26:46|0.557
05:26:47|0.557
05:26:48|0.557
05:26:49|0.557
05:26:50|0.557
05:26:51|0.557
05:26:51|0.557
05:26:53|0.557
05:26:53|0.557
05:26:55|0.55459
05:26:56|0.55395
05:26:57|0.55392
05:26:58|0.55381
05:26:58|0.55356
05:27:00|0.5535
05:27:00|0.55349
05:27:02|0.55349
05:27:02|0.55349
05:27:04|0.55343
05:27:05|0.55346
05:27:06|0.554
05:27:06|0.554
05:27:08|0.554
05:27:08|0.554
05:27:10|0.554
05:27:11|0.554
05:27:12|0.55348
05:27:13|0.55332
05:27:14|0.55332
05:27:15|0.55388
05:27:16|0.55388
05:27:17|0.55388
05:27:18|0.55388
05:27:20|0.55388
05:27:22|0.55388
05:27:23|0.55388
05:27:24|0.55388
05:27:25|0.55388
05:27:26|0.55388
05:27:27|0.55388
05:27:28|0.55388
05:27:28|0.55388
05:27:30|0.55388
05:27:30|0.55388
05:27:32|0.55388
05:27:33|0.554
05:27:35|0.554
05:27:35|0.554
05:27:37|0.554
05:27:38|0.554
05:27:38|0.55436
05:27:40|0.55436
05:27:41|0.55436
05:27:42|0.55436
05:27:42|0.55436
05:27:44|0.55436
05:27:44|0.55436
05:27:45|0.55436
05:27:47|0.55436
05:27:48|0.55436
05:27:49|0.55436
05:27:50|0.554
05:27:51|0.554
05:27:51|0.554
05:27:52|0.554
05:27:54|0.55401
05:27:54|0.55401
05:27:55|0.55401
05:27:56|0.55401
05:27:58|0.55401
05:27:59|0.55401
05:27:59|0.55401
05:28:01|0.55401
05:28:02|0.55401
05:28:02|0.55401
05:28:03|0.55401
05:28:05|0.55401
05:28:05|0.55401
05:28:07|0.55401
05:28:07|0.55489
05:28:08|0.55567
05:28:09|0.55567
05:28:10|0.55567
05:28:11|0.55525
05:28:12|0.55539
05:28:14|0.55539
05:28:14|0.55539
05:28:15|0.55479
05:28:17|0.55479
05:28:18|0.55444
05:28:18|0.55407
05:28:19|0.55407
05:28:21|0.55407
05:28:23|0.55407
05:28:23|0.55407
05:28:24|0.55407
05:28:25|0.55407
05:28:26|0.55407
05:28:29|0.55407
05:28:29|0.55407
05:28:30|0.55407
05:28:31|0.55407
05:28:33|0.55407
05:28:33|0.55407
05:28:35|0.55407
05:28:35|0.55407
05:28:36|0.55407
05:28:37|0.55407
05:28:39|0.55407
05:28:40|0.55407
05:28:41|0.55407
05:28:42|0.55407
05:28:43|0.55407
05:28:44|0.55407
05:28:44|0.55407
05:28:46|0.55407
05:28:46|0.55407
05:28:47|0.55407
05:28:48|0.55407
05:28:49|0.55407
05:28:50|0.55407
05:28:51|0.55407
05:28:52|0.55407
05:28:54|0.55407
05:28:54|0.55407
05:28:55|0.55409
05:28:57|0.55409
05:28:57|0.55409
05:28:58|0.55357
05:28:59|0.55312
05:29:00|0.55312
05:29:01|0.55444
05:29:02|0.55511
05:29:03|0.55531
05:29:05|0.55531
05:29:05|0.55518
05:29:07|0.55518
05:29:07|0.55567
05:29:09|0.55567
05:29:09|0.55567
05:29:10|0.55567
05:29:11|0.55567
05:29:14|0.55567
05:29:14|0.55567
05:29:15|0.55567
05:29:16|0.55567
05:29:17|0.55567
05:29:18|0.55567
05:29:19|0.55567
05:29:21|0.55567
05:29:23|0.55579
05:29:24|0.55556
05:29:26|0.55567
05:29:26|0.55556
05:29:27|0.55556
05:29:28|0.55556
05:29:30|0.55556
05:29:31|0.55556
05:29:32|0.55556
05:29:33|0.55556
05:29:35|0.55556
05:29:36|0.55556
05:29:36|0.55556
05:29:37|0.55556
05:29:39|0.55587
05:29:40|0.55587
05:29:41|0.55605
05:29:41|0.55623
05:29:43|0.55623
05:29:43|0.55623
05:29:45|0.55623
05:29:45|0.55623
05:29:46|0.55623
05:29:47|0.55623
05:29:49|0.55623
05:29:49|0.55623
05:29:50|0.55623
05:29:51|0.55623
05:29:52|0.55623
05:29:53|0.55623
05:29:54|0.55623
05:29:55|0.55623
05:29:56|0.55623
05:29:57|0.55623
05:29:58|0.55623
05:30:00|0.55623
05:30:00|0.55603
05:30:02|0.55603
05:30:03|0.55603
05:30:03|0.55603
05:30:04|0.55603
05:30:05|0.55603
05:30:06|0.55603
05:30:07|0.55605
05:30:08|0.55605
05:30:09|0.55605
05:30:10|0.55605
05:30:11|0.55605
05:30:12|0.55605
05:30:13|0.55605
05:30:14|0.55603
05:30:15|0.55603
05:30:16|0.55615
05:30:18|0.55615
05:30:19|0.55615
05:30:19|0.55603
05:30:21|0.55603
05:30:21|0.55603
05:30:22|0.55603
05:30:24|0.55603
05:30:26|0.55603
05:30:26|0.55603
05:30:28|0.55603
05:30:29|0.55551
05:30:30|0.55551
05:30:32|0.55551
05:30:33|0.55551
05:30:34|0.55551
05:30:35|0.55563
05:30:36|0.55563
05:30:37|0.55563
05:30:38|0.55563
05:30:39|0.55563
05:30:40|0.55563
05:30:41|0.55563
05:30:42|0.55563
05:30:43|0.55563
05:30:44|0.55563
05:30:45|0.55563
05:30:46|0.55563
05:30:47|0.55563
05:30:48|0.55563
05:30:49|0.55563
05:30:50|0.55563
05:30:51|0.55563
05:30:53|0.55563
05:30:53|0.55563
05:30:54|0.55563
05:30:56|0.55538
05:30:57|0.55538
05:30:58|0.55538
05:30:59|0.55538
05:31:00|0.55538
05:31:01|0.55538
05:31:02|0.55538
05:31:03|0.55538
05:31:04|0.55538
05:31:05|0.55538
05:31:06|0.55538
05:31:07|0.55489
05:31:08|0.55525
05:31:09|0.55525
05:31:10|0.55525
05:31:11|0.55525
05:31:12|0.55525
05:31:13|0.55525
05:31:14|0.55525
05:31:15|0.55534
05:31:16|0.55527
05:31:17|0.55527
05:31:18|0.55526
05:31:19|0.55526
05:31:20|0.55526
05:31:21|0.55526
05:31:22|0.55526
05:31:24|0.55526
05:31:26|0.55526
05:31:28|0.55526
05:31:28|0.55526
05:31:30|0.55526
05:31:31|0.55526
05:31:31|0.55526
05:31:33|0.55526
05:31:33|0.55526
05:31:35|0.55461
05:31:36|0.55461
05:31:36|0.55452
05:31:37|0.55495
05:31:38|0.55495
05:31:40|0.55495
05:31:41|0.55434
05:31:41|0.55434
05:31:43|0.55434
05:31:44|0.55434
05:31:45|0.55434
05:31:46|0.55398
05:31:46|0.55434
05:31:47|0.55473
05:31:48|0.55473
05:31:50|0.55473
05:31:50|0.55473
05:31:51|0.55473
05:31:53|0.55473
05:31:53|0.55473
05:31:55|0.55473
05:31:56|0.55473
05:31:57|0.55473
05:31:58|0.55473
05:31:59|0.5544
05:32:00|0.5544
05:32:01|0.55473
05:32:02|0.55473
05:32:03|0.55473
05:32:04|0.55473
05:32:05|0.55473
05:32:06|0.55473
05:32:07|0.55473
05:32:08|0.5546
05:32:09|0.5546
05:32:10|0.5546
05:32:11|0.5546
05:32:12|0.5546
05:32:14|0.5546
05:32:14|0.5546
05:32:15|0.5546
05:32:16|0.5546
05:32:18|0.5546
05:32:18|0.5546
05:32:19|0.5546
05:32:20|0.5546
05:32:21|0.5546
05:32:22|0.5546
05:32:24|0.5546
05:32:25|0.55464
05:32:27|0.55464
05:32:29|0.55465
05:32:31|0.55465
05:32:32|0.55465
05:32:33|0.55465
05:32:34|0.555
05:32:35|0.55465
05:32:37|0.55465
05:32:37|0.55465
05:32:38|0.55465
05:32:40|0.55465
05:32:41|0.55465
05:32:42|0.55465
05:32:43|0.55465
05:32:44|0.55465
05:32:45|0.55465
05:32:46|0.55465
05:32:47|0.55465
05:32:47|0.55465
05:32:49|0.55465
05:32:49|0.55465
05:32:50|0.55465
05:32:51|0.55465
05:32:53|0.55465
05:32:53|0.55465
05:32:55|0.55465
05:32:56|0.55465
05:32:57|0.55465
05:32:58|0.55465
05:32:59|0.55478
05:33:00|0.55478
05:33:01|0.55478
05:33:02|0.55478
05:33:02|0.55478
05:33:04|0.55478
05:33:04|0.55478
05:33:06|0.55478
05:33:07|0.55478
05:33:08|0.55478
05:33:09|0.55486
05:33:10|0.55486
05:33:11|0.55486
05:33:12|0.55486
05:33:12|0.55486
05:33:14|0.55486
05:33:15|0.55486
05:33:16|0.55486
05:33:16|0.55486
05:33:17|0.55486
05:33:18|0.55486
05:33:20|0.55486
05:33:21|0.55451
05:33:22|0.55451
05:33:23|0.55451
05:33:23|0.55451
05:33:26|0.55451
05:33:27|0.55451
05:33:27|0.55451
05:33:28|0.55451
05:33:29|0.55451
05:33:31|0.55451
05:33:32|0.55451
05:33:34|0.55451
05:33:34|0.55451
05:33:35|0.55451
05:33:37|0.55451
05:33:37|0.55451
05:33:39|0.55451
05:33:40|0.55451
05:33:40|0.55451
05:33:43|0.55451
05:33:44|0.55451
05:33:44|0.55451
05:33:45|0.55451
05:33:46|0.55451
05:33:48|0.55451
05:33:49|0.55451
05:33:49|0.55451
05:33:50|0.55451
05:33:51|0.55451
05:33:52|0.55451
05:33:54|0.55451
05:33:55|0.55451
05:33:56|0.55451
05:33:56|0.55451
05:33:58|0.55451
05:33:58|0.55451
05:33:59|0.55451
05:34:01|0.55451
05:34:02|0.55451
05:34:02|0.55451
05:34:03|0.55451
05:34:04|0.55451
05:34:06|0.55451
05:34:06|0.55451
05:34:07|0.55451
05:34:08|0.55451
05:34:10|0.55451
05:34:10|0.55451
05:34:11|0.55451
05:34:12|0.55451
05:34:13|0.55451
05:34:15|0.55451
05:34:15|0.55451
05:34:16|0.55451
05:34:18|0.55451
05:34:18|0.55451
05:34:19|0.55451
05:34:21|0.55451
05:34:21|0.55451
05:34:22|0.55451
05:34:24|0.55451
05:34:24|0.55451
05:34:27|0.55451
05:34:28|0.55412
05:34:29|0.55412
05:34:30|0.55412
05:34:31|0.55412
05:34:33|0.55412
05:34:34|0.55412
05:34:34|0.55412
05:34:36|0.55412
05:34:38|0.55412
05:34:39|0.55412
05:34:40|0.55412
05:34:41|0.55412
05:34:42|0.55412
05:34:43|0.55412
05:34:45|0.55412
05:34:45|0.55412
05:34:46|0.55412
05:34:47|0.55412
05:34:48|0.55412
05:34:49|0.55412
05:34:50|0.55456
05:34:51|0.55456
05:34:53|0.55456
05:34:54|0.55456
05:34:55|0.55456
05:34:56|0.55456
05:34:57|0.55456
05:34:58|0.55456
05:34:59|0.55456
05:35:00|0.55456
05:35:01|0.55456
05:35:02|0.55456
05:35:03|0.55456
05:35:04|0.55456
05:35:05|0.55456
05:35:06|0.55456
05:35:07|0.55456
05:35:08|0.55456
05:35:09|0.55459
05:35:10|0.55459
05:35:11|0.55459
05:35:12|0.55459
05:35:13|0.55459
05:35:14|0.55459
05:35:15|0.55459
05:35:17|0.55459
05:35:17|0.55489
05:35:18|0.55489
05:35:19|0.55489
05:35:20|0.55489
05:35:21|0.55489
05:35:22|0.55489
05:35:23|0.55489
05:35:25|0.55489
05:35:25|0.55489
05:35:26|0.55489
05:35:28|0.55489
05:35:30|0.55489
05:35:30|0.55489
05:35:32|0.55489
05:35:34|0.55471
05:35:34|0.55471
05:35:36|0.55471
05:35:36|0.55471
05:35:38|0.55502
05:35:39|0.55502
05:35:40|0.55502
05:35:41|0.55452
05:35:42|0.55452
05:35:43|0.55452
05:35:44|0.55452
05:35:45|0.55452
05:35:45|0.55452
05:35:47|0.55452
05:35:47|0.55452
05:35:49|0.55452
05:35:50|0.55452
05:35:51|0.55452
05:35:52|0.55452
05:35:52|0.55452
05:35:54|0.55464
05:35:54|0.55464
05:35:56|0.55464
05:35:57|0.555
05:35:58|0.555
05:35:59|0.555
05:36:00|0.555
05:36:01|0.555
05:36:02|0.555
05:36:03|0.555
05:36:04|0.555
05:36:05|0.555
05:36:06|0.555
05:36:07|0.555
05:36:08|0.555
05:36:09|0.555
05:36:10|0.555
05:36:11|0.555
05:36:12|0.555
05:36:13|0.555
05:36:14|0.555
05:36:15|0.555
05:36:16|0.555
05:36:17|0.555
05:36:18|0.555
05:36:19|0.555
05:36:20|0.555
05:36:21|0.555
05:36:22|0.555
05:36:23|0.555
05:36:24|0.555
05:36:25|0.555
05:36:26|0.555
05:36:27|0.555
05:36:29|0.555
05:36:31|0.555
05:36:33|0.55512
05:36:35|0.55512
05:36:35|0.555
05:36:36|0.555
05:36:37|0.55464
05:36:38|0.55443
05:36:40|0.5547
05:36:40|0.5547
05:36:41|0.5547
05:36:42|0.5547
05:36:43|0.55456
05:36:45|0.55456
05:36:45|0.55456
05:36:47|0.55456
05:36:47|0.55456
05:36:48|0.55456
05:36:50|0.55456
05:36:51|0.55456
05:36:51|0.55511
05:36:53|0.55511
05:36:54|0.55511
05:36:55|0.55511
05:36:55|0.55511
05:36:57|0.55511
05:36:58|0.55511
05:36:59|0.55511
05:37:00|0.55511
05:37:01|0.55511
05:37:02|0.55511
05:37:03|0.55511
05:37:04|0.55511
05:37:05|0.55511
05:37:06|0.55511
05:37:07|0.55511
05:37:08|0.55511
05:37:09|0.55511
05:37:10|0.55503
05:37:11|0.55503
05:37:12|0.55503
05:37:13|0.55503
05:37:14|0.55503
05:37:16|0.55503
05:37:17|0.55503
05:37:18|0.55503
05:37:19|0.55503
05:37:20|0.55503
05:37:21|0.55503
05:37:21|0.55503
05:37:23|0.5555
05:37:23|0.5555
05:37:25|0.5555
05:37:25|0.5555
05:37:27|0.5555
05:37:27|0.55567
05:37:30|0.55567
05:37:30|0.55587
05:37:33|0.55587
05:37:33|0.55587
05:37:35|0.55587
05:37:36|0.55587
05:37:37|0.55587
05:37:38|0.55625
05:37:39|0.55625
05:37:40|0.55625
05:37:41|0.5557
05:37:42|0.5557
05:37:43|0.5557
05:37:45|0.5557
05:37:46|0.5557
05:37:47|0.5557
05:37:48|0.5557
05:37:49|0.5557
05:37:50|0.5557
05:37:51|0.5557
05:37:52|0.5557
05:37:53|0.5557
05:37:54|0.5557
05:37:55|0.5557
05:37:56|0.5557
05:37:57|0.5557
05:37:58|0.5557
05:37:59|0.5557
05:38:00|0.5557
05:38:01|0.5557
05:38:02|0.5557
05:38:04|0.5557
05:38:04|0.5557
05:38:05|0.5557
05:38:06|0.5557
05:38:07|0.5557
05:38:08|0.5557
05:38:09|0.5557
05:38:10|0.5557
05:38:11|0.5557
05:38:12|0.5557
05:38:13|0.5557
05:38:14|0.5557
05:38:15|0.5557
05:38:16|0.5557
05:38:17|0.55621
05:38:18|0.55621
05:38:19|0.55621
05:38:21|0.55621
05:38:21|0.55621
05:38:22|0.55621
05:38:23|0.55617
05:38:24|0.55617
05:38:25|0.55617
05:38:26|0.55617
05:38:27|0.55617
05:38:28|0.55617
05:38:29|0.55617
05:38:31|0.55617
05:38:33|0.55581
05:38:34|0.55581
05:38:36|0.55581
05:38:38|0.55581
05:38:39|0.55581
05:38:39|0.55581
05:38:41|0.55581
05:38:43|0.55581
05:38:43|0.5564
05:38:44|0.55655
05:38:45|0.55679
05:38:46|0.55679
05:38:47|0.55618
05:38:48|0.55618
05:38:49|0.55618
05:38:50|0.55618
05:38:51|0.5566
05:38:52|0.5566
05:38:54|0.5566
05:38:55|0.5566
05:38:56|0.5566
05:38:57|0.5566
05:38:58|0.55699
05:38:59|0.55667
05:39:00|0.55667
05:39:00|0.55667
05:39:02|0.55667
05:39:04|0.55667
05:39:04|0.55667
05:39:05|0.55667
05:39:06|0.55668
05:39:08|0.55668
05:39:08|0.55668
05:39:09|0.55668
05:39:11|0.55668
05:39:11|0.55668
05:39:12|0.55668
05:39:14|0.55668
05:39:14|0.55668
05:39:15|0.55668
05:39:17|0.55668
05:39:17|0.55668
05:39:18|0.55668
05:39:20|0.55668
05:39:20|0.55622
05:39:21|0.55622
05:39:23|0.55622
05:39:23|0.55622
05:39:25|0.55622
05:39:26|0.55622
05:39:27|0.55622
05:39:27|0.55622
05:39:28|0.55622
05:39:29|0.55622
05:39:30|0.55621
05:39:33|0.55621
05:39:34|0.55621
05:39:36|0.55621
05:39:38|0.55621
05:39:38|0.55621
05:39:40|0.55621
05:39:41|0.55641
05:39:42|0.55641
05:39:43|0.55641
05:39:44|0.55714
05:39:46|0.55733
05:39:46|0.55733
05:39:47|0.55733
05:39:48|0.5574
05:39:50|0.5574
05:39:51|0.5574
05:39:51|0.5574
05:39:53|0.55716
05:39:53|0.55716
05:39:54|0.55716
05:39:56|0.55716
05:39:56|0.55716
05:39:58|0.55716
05:39:58|0.55716
05:40:00|0.55716
05:40:01|0.55716
05:40:02|0.55716
05:40:03|0.55716
05:40:03|0.55693
05:40:05|0.55693
05:40:05|0.55732
05:40:07|0.55738
05:40:08|0.55738
05:40:09|0.55738
05:40:10|0.55738
05:40:11|0.55738
05:40:12|0.55738
05:40:13|0.5573
05:40:14|0.55696
05:40:15|0.5572
05:40:15|0.5572
05:40:16|0.5572
05:40:18|0.5572
05:40:18|0.55715
05:40:19|0.55715
05:40:21|0.55715
05:40:22|0.55715
05:40:23|0.55715
05:40:24|0.55715
05:40:25|0.5572
05:40:26|0.5572
05:40:26|0.5572
05:40:27|0.5572
05:40:28|0.5572
05:40:29|0.5572
05:40:30|0.5572
05:40:32|0.5572
05:40:34|0.5572
05:40:34|0.5572
05:40:35|0.5572
05:40:36|0.5572
05:40:39|0.5572
05:40:39|0.5572
05:40:40|0.5572
05:40:41|0.5572
05:40:42|0.5572
05:40:44|0.5572
05:40:45|0.5572
05:40:46|0.5572
05:40:47|0.5572
05:40:49|0.55721
05:40:49|0.55721
05:40:50|0.55721
05:40:51|0.55721
05:40:52|0.55721
05:40:54|0.55721
05:40:55|0.55721
05:40:56|0.55721
05:40:57|0.55721
05:40:58|0.55721
05:40:59|0.55721
05:41:00|0.55721
05:41:02|0.55721
05:41:02|0.55734
05:41:03|0.55734
05:41:05|0.5571
05:41:06|0.5572
05:41:07|0.5572
05:41:08|0.5572
05:41:09|0.5572
05:41:10|0.5572
05:41:11|0.5572
05:41:12|0.5572
05:41:13|0.5572
05:41:14|0.5572
05:41:15|0.5572
05:41:16|0.5572
05:41:17|0.5572
05:41:18|0.5572
05:41:19|0.5572
05:41:20|0.5572
05:41:22|0.5572
05:41:23|0.5572
05:41:24|0.5572
05:41:24|0.55704
05:41:26|0.55704
05:41:27|0.55704
05:41:28|0.55683
05:41:28|0.55683
05:41:30|0.55683
05:41:31|0.55737
05:41:32|0.55737
05:41:32|0.55737
05:41:35|0.5566
05:41:37|0.5566
05:41:38|0.5566
05:41:39|0.5566
05:41:41|0.5566
05:41:41|0.5566
05:41:42|0.5566
05:41:44|0.5566
05:41:45|0.5566
05:41:46|0.55663
05:41:46|0.55663
05:41:47|0.55663
05:41:48|0.55663
05:41:49|0.55663
05:41:50|0.55663
05:41:52|0.55663
05:41:53|0.55663
05:41:54|0.55663
05:41:54|0.55663
05:41:56|0.55663
05:41:56|0.55663
05:41:57|0.55663
05:41:58|0.55663
05:42:00|0.55663
05:42:00|0.55663
05:42:02|0.55663
05:42:03|0.55663
05:42:03|0.55663
05:42:05|0.55663
05:42:05|0.55663
05:42:07|0.55663
05:42:08|0.55663
05:42:09|0.55663
05:42:10|0.55651
05:42:11|0.55651
05:42:12|0.55651
05:42:13|0.55651
05:42:14|0.55651
05:42:15|0.55651
05:42:16|0.55651
05:42:17|0.55651
05:42:18|0.55651
05:42:19|0.55651
05:42:20|0.55651
05:42:21|0.55651
05:42:22|0.55651
05:42:23|0.55651
05:42:25|0.55651
05:42:26|0.55642
05:42:27|0.55642
05:42:28|0.55642
05:42:29|0.55642
05:42:30|0.55621
05:42:31|0.55621
05:42:32|0.55663
05:42:33|0.55617
05:42:35|0.556
05:42:36|0.556
05:42:36|0.556
05:42:39|0.556
05:42:40|0.556
05:42:41|0.556
05:42:42|0.556
05:42:43|0.556
05:42:43|0.556
05:42:46|0.556
05:42:46|0.55581
05:42:47|0.55581
05:42:49|0.55581
05:42:49|0.55581
05:42:50|0.55581
05:42:51|0.55581
05:42:52|0.55581
05:42:53|0.55581
05:42:54|0.55581
05:42:55|0.55581
05:42:56|0.55581
05:42:57|0.55581
05:42:58|0.55581
05:42:59|0.55581
05:43:00|0.55581
05:43:01|0.55581
05:43:02|0.55581
05:43:03|0.55581
05:43:04|0.55581
05:43:05|0.55581
05:43:06|0.55581
05:43:07|0.55581
05:43:08|0.55581
05:43:09|0.55581
05:43:10|0.55581
05:43:11|0.55581
05:43:13|0.55581
05:43:14|0.55581
05:43:15|0.55581
05:43:16|0.55581
05:43:17|0.55581
05:43:18|0.55581
05:43:19|0.55581
05:43:20|0.55581
05:43:21|0.55581
05:43:23|0.55581
05:43:24|0.55581
05:43:25|0.55581
05:43:26|0.55581
05:43:27|0.55581
05:43:28|0.55581
05:43:29|0.55581
05:43:31|0.55581
05:43:32|0.55581
05:43:32|0.55581
05:43:33|0.556
05:43:36|0.556
05:43:37|0.55558
05:43:38|0.55558
05:43:39|0.55558
05:43:40|0.55558
05:43:42|0.55558
05:43:43|0.55558
05:43:44|0.55558
05:43:45|0.55558
05:43:46|0.55558
05:43:47|0.55558
05:43:48|0.55558
05:43:49|0.5558
05:43:50|0.5558
05:43:51|0.5558
05:43:52|0.5558
05:43:53|0.5558
05:43:54|0.5558
05:43:55|0.5558
05:43:56|0.5558
05:43:58|0.5558
05:43:59|0.5558
05:44:00|0.556
05:44:01|0.556
05:44:01|0.556
05:44:03|0.556
05:44:04|0.556
05:44:05|0.556
05:44:06|0.556
05:44:07|0.556
05:44:08|0.556
05:44:08|0.556
05:44:09|0.556
05:44:11|0.556
05:44:12|0.556
05:44:13|0.556
05:44:14|0.556
05:44:15|0.556
05:44:16|0.556
05:44:17|0.556
05:44:17|0.556
05:44:18|0.556
05:44:19|0.556
05:44:20|0.556
05:44:22|0.556
05:44:22|0.556
05:44:24|0.556
05:44:25|0.556
05:44:26|0.556
05:44:27|0.556
05:44:28|0.556
05:44:29|0.556
05:44:29|0.556
05:44:30|0.556
05:44:32|0.556
05:44:32|0.556
05:44:35|0.556
05:44:37|0.556
05:44:38|0.556
05:44:39|0.556
05:44:41|0.556
05:44:42|0.556
05:44:43|0.556
05:44:45|0.556
05:44:45|0.556
05:44:46|0.556
05:44:49|0.556
05:44:49|0.556
05:44:50|0.556
05:44:51|0.556
05:44:52|0.556
05:44:54|0.556
05:44:54|0.556
05:44:55|0.556
05:44:56|0.556
05:44:57|0.556
05:44:58|0.556
05:44:59|0.556
05:45:01|0.556
05:45:02|0.556
05:45:03|0.556
05:45:04|0.556
05:45:05|0.556
05:45:06|0.556
05:45:07|0.556
05:45:08|0.556
05:45:09|0.556
05:45:10|0.556
05:45:11|0.556
05:45:12|0.556
05:45:13|0.556
05:45:14|0.556
05:45:16|0.556
05:45:17|0.556
05:45:18|0.556
05:45:19|0.556
05:45:20|0.556
05:45:21|0.556
05:45:22|0.556
05:45:23|0.556
05:45:24|0.556
05:45:25|0.556
05:45:26|0.556
05:45:28|0.556
05:45:29|0.556
05:45:30|0.5562
05:45:31|0.5562
05:45:32|0.5562
05:45:33|0.5562
05:45:34|0.5562
05:45:35|0.5562
05:45:35|0.5562
05:45:38|0.5562
05:45:39|0.5562
05:45:40|0.5562
05:45:41|0.5562
05:45:42|0.5562
05:45:43|0.5562
05:45:44|0.5562
05:45:45|0.5562
05:45:46|0.5562
05:45:47|0.5562
05:45:48|0.5562
05:45:50|0.5562
05:45:50|0.556
05:45:52|0.556
05:45:52|0.556
05:45:54|0.556
05:45:54|0.556
05:45:55|0.556
05:45:57|0.556
05:45:57|0.556
05:45:59|0.55612
05:45:59|0.55612
05:46:00|0.55612
05:46:02|0.55612
05:46:02|0.55612
05:46:04|0.55612
05:46:04|0.55612
05:46:05|0.55612
05:46:06|0.55553
05:46:07|0.55549
05:46:08|0.55545
05:46:09|0.55545
05:46:10|0.55545
05:46:12|0.55545
05:46:12|0.55545
05:46:14|0.55545
05:46:14|0.5551
05:46:15|0.5551
05:46:17|0.5551
05:46:17|0.5551
05:46:19|0.5551
05:46:19|0.5551
05:46:20|0.5551
05:46:22|0.5548
05:46:22|0.55528
05:46:25|0.55477
05:46:25|0.55477
05:46:26|0.55477
05:46:27|0.55477
05:46:28|0.55527
05:46:29|0.55527
05:46:31|0.55527
05:46:31|0.55499
05:46:32|0.55499
05:46:33|0.55499
05:46:34|0.55499
05:46:35|0.55499
05:46:36|0.55499
05:46:38|0.55499
05:46:40|0.55499
05:46:41|0.55499
05:46:42|0.55499
05:46:43|0.55499
05:46:45|0.55571
05:46:46|0.55558
05:46:48|0.55556
05:46:48|0.55556
05:46:50|0.55556
05:46:50|0.55556
05:46:51|0.55556
05:46:52|0.55556
05:46:54|0.55556
05:46:54|0.55556
05:46:55|0.55556
05:46:56|0.55556
05:46:57|0.55556
05:46:58|0.55556
05:46:59|0.55556
05:47:00|0.55556
05:47:01|0.55556
05:47:02|0.55556
05:47:03|0.55556
05:47:04|0.55556
05:47:05|0.55556
05:47:06|0.55556
05:47:07|0.55556
05:47:08|0.55556
05:47:09|0.55556
05:47:10|0.55556
05:47:12|0.55556
05:47:12|0.55556
05:47:13|0.55556
05:47:14|0.55556
05:47:15|0.55556
05:47:17|0.55556
05:47:17|0.55556
05:47:19|0.55556
05:47:19|0.55556
05:47:21|0.55556
05:47:21|0.55556
05:47:23|0.55556
05:47:23|0.55556
05:47:24|0.55556
05:47:26|0.55556
05:47:26|0.55556
05:47:28|0.55556
05:47:28|0.55556
05:47:29|0.55556
05:47:31|0.55556
05:47:32|0.55556
05:47:33|0.55556
05:47:34|0.55556
05:47:35|0.55556
05:47:36|0.55556
05:47:38|0.55556
05:47:39|0.55506
05:47:41|0.55506
05:47:43|0.55506
05:47:44|0.55506
05:47:45|0.55506
05:47:45|0.55506
05:47:47|0.55506
05:47:48|0.55506
05:47:49|0.55506
05:47:50|0.55506
05:47:51|0.55506
05:47:52|0.55506
05:47:53|0.55506
05:47:54|0.55506
05:47:55|0.5554
05:47:56|0.5554
05:47:57|0.5554
05:47:58|0.5554
05:47:59|0.5554
05:48:00|0.5554
05:48:01|0.5554
05:48:02|0.5554
05:48:03|0.5554
05:48:05|0.5554
05:48:06|0.5554
05:48:06|0.5554
05:48:07|0.5554
05:48:09|0.5554
05:48:10|0.5554
05:48:11|0.5554
05:48:12|0.5554
05:48:13|0.5554
05:48:14|0.5554
05:48:15|0.5554
05:48:16|0.5554
05:48:17|0.5554
05:48:18|0.5554
05:48:19|0.555
05:48:20|0.555
05:48:21|0.555
05:48:22|0.555
05:48:23|0.555
05:48:24|0.555
05:48:25|0.555
05:48:26|0.555
05:48:27|0.555
05:48:28|0.55485
05:48:29|0.55485
05:48:30|0.55485
05:48:31|0.55485
05:48:32|0.55485
05:48:33|0.55485
05:48:34|0.55485
05:48:35|0.555
05:48:36|0.555
05:48:37|0.555
05:48:38|0.555
05:48:39|0.555
05:48:40|0.555
05:48:42|0.555
05:48:43|0.555
05:48:44|0.555
05:48:45|0.555
05:48:46|0.555
05:48:47|0.555
05:48:47|0.555
05:48:49|0.555
05:48:50|0.555
05:48:51|0.555
05:48:51|0.555
05:48:52|0.555
05:48:55|0.555
05:48:56|0.555
05:48:56|0.555
05:48:57|0.555
05:48:58|0.555
05:48:59|0.555
05:49:02|0.555
05:49:03|0.555
05:49:04|0.555
05:49:05|0.555
05:49:06|0.555
05:49:07|0.555
05:49:08|0.5554
05:49:09|0.5554
05:49:10|0.5554
05:49:12|0.5554
05:49:13|0.5554
05:49:14|0.5554
05:49:15|0.5554
05:49:16|0.5554
05:49:17|0.5554
05:49:18|0.5554
05:49:19|0.5554
05:49:20|0.5554
05:49:21|0.5554
05:49:22|0.5554
05:49:23|0.5554
05:49:24|0.5554
05:49:25|0.5554
05:49:26|0.5554
05:49:27|0.5554
05:49:28|0.5554
05:49:29|0.5554
05:49:30|0.5554
05:49:31|0.5554
05:49:32|0.5554
05:49:34|0.55483
05:49:35|0.55483
05:49:36|0.55498
05:49:36|0.55498
05:49:38|0.55498
05:49:38|0.55498
05:49:40|0.55498
05:49:42|0.55498
05:49:44|0.55498
05:49:45|0.555
05:49:45|0.555
05:49:47|0.555
05:49:47|0.555
05:49:48|0.555
05:49:49|0.555
05:49:51|0.555
05:49:52|0.555
05:49:53|0.555
05:49:54|0.55477
05:49:54|0.55477
05:49:55|0.55477
05:49:57|0.55499
05:49:58|0.55499
05:49:58|0.55499
05:49:59|0.55499
05:50:01|0.55554
05:50:02|0.55554
05:50:02|0.55554
05:50:03|0.55511
05:50:05|0.55511
05:50:06|0.55511
05:50:08|0.55499
05:50:09|0.55499
05:50:10|0.55499
05:50:11|0.55499
05:50:11|0.55499
05:50:13|0.55495
05:50:13|0.55495
05:50:14|0.55495
05:50:16|0.55495
05:50:17|0.55495
05:50:18|0.55495
05:50:19|0.55495
05:50:19|0.55495
05:50:20|0.55495
05:50:22|0.55495
05:50:22|0.55495
05:50:23|0.55495
05:50:25|0.55495
05:50:25|0.55495
05:50:27|0.55495
05:50:28|0.55495
05:50:28|0.55495
05:50:30|0.55495
05:50:31|0.55495
05:50:32|0.55495
05:50:33|0.55495
05:50:34|0.55495
05:50:35|0.55495
05:50:36|0.55495
05:50:37|0.55495
05:50:38|0.55495
05:50:39|0.55495
05:50:40|0.55495
05:50:41|0.55495
05:50:42|0.55495
05:50:43|0.55495
05:50:45|0.55495
05:50:46|0.55495
05:50:47|0.55495
05:50:48|0.55495
05:50:48|0.55465
05:50:49|0.55465
05:50:51|0.55465
05:50:51|0.55465
05:50:53|0.55465
05:50:54|0.55521
05:50:54|0.55521
05:50:56|0.55521
05:50:57|0.55521
05:50:57|0.55521
05:50:59|0.5547
05:51:00|0.5547
05:51:00|0.5547
05:51:02|0.5547
05:51:02|0.5547
05:51:05|0.5547
05:51:05|0.5547
05:51:06|0.5547
05:51:07|0.55521
05:51:08|0.55521
05:51:09|0.55521
05:51:10|0.55521
05:51:11|0.55521
05:51:12|0.55521
05:51:13|0.55521
05:51:14|0.55521
05:51:15|0.55521
05:51:16|0.55521
05:51:17|0.55458
05:51:18|0.55458
05:51:19|0.55458
05:51:20|0.55458
05:51:21|0.55458
05:51:22|0.55458
05:51:23|0.55458
05:51:24|0.5547
05:51:25|0.5547
05:51:26|0.5547
05:51:27|0.5547
05:51:28|0.5547
05:51:29|0.55518
05:51:30|0.55518
05:51:31|0.55518
05:51:32|0.55518
05:51:33|0.55518
05:51:34|0.55518
05:51:35|0.55518
05:51:36|0.55518
05:51:38|0.55518
05:51:39|0.55518
05:51:40|0.55518
05:51:41|0.55518
05:51:42|0.55518
05:51:44|0.55518
05:51:44|0.55518
05:51:47|0.55518
05:51:49|0.55518
05:51:49|0.55518
05:51:51|0.55518
05:51:53|0.55518
05:51:54|0.55518
05:51:55|0.55518
05:51:56|0.55518
05:51:57|0.55518
05:51:58|0.55518
05:51:59|0.55518
05:51:59|0.55518
05:52:00|0.55518
05:52:02|0.55518
05:52:03|0.55518
05:52:03|0.55518
05:52:05|0.55518
05:52:06|0.55518
05:52:06|0.55518
05:52:08|0.55518
05:52:09|0.55518
05:52:10|0.55518
05:52:11|0.55453
05:52:12|0.55453
05:52:13|0.55453
05:52:14|0.55453
05:52:15|0.55526
05:52:16|0.55526
05:52:17|0.55526
05:52:18|0.55526
05:52:18|0.55506
05:52:20|0.55506
05:52:21|0.55506
05:52:22|0.55503
05:52:23|0.55501
05:52:24|0.55501
05:52:25|0.55501
05:52:26|0.55501
05:52:27|0.55501
05:52:28|0.55501
05:52:29|0.55501
05:52:30|0.55501
05:52:31|0.55501
05:52:32|0.55554
05:52:32|0.55598
05:52:34|0.55577
05:52:35|0.55577
05:52:36|0.55577
05:52:37|0.55577
05:52:38|0.55577
05:52:39|0.55577
05:52:39|0.55577
05:52:41|0.55577
05:52:42|0.55534
05:52:43|0.55534
05:52:45|0.55534
05:52:47|0.55534
05:52:48|0.55534
05:52:48|0.55534
05:52:49|0.55534
05:52:50|0.55534
05:52:51|0.55534
05:52:52|0.55534
05:52:53|0.55534
05:52:54|0.55534
05:52:55|0.55534
05:52:56|0.55534
05:52:57|0.55534
05:52:58|0.55534
05:53:00|0.55534
05:53:01|0.55575
05:53:02|0.55575
05:53:03|0.55575
05:53:04|0.55575
05:53:05|0.55575
05:53:06|0.55575
05:53:07|0.55533
05:53:08|0.555
05:53:09|0.555
05:53:10|0.555
05:53:11|0.555
05:53:12|0.555
05:53:13|0.555
05:53:14|0.555
05:53:15|0.555
05:53:17|0.55523
05:53:18|0.55524
05:53:19|0.55524
05:53:20|0.55524
05:53:20|0.55524
05:53:22|0.55524
05:53:23|0.55524
05:53:24|0.55524
05:53:24|0.55524
05:53:26|0.55524
05:53:27|0.55524
05:53:28|0.55524
05:53:29|0.55524
05:53:30|0.55524
05:53:31|0.55524
05:53:32|0.55524
05:53:33|0.55524
05:53:33|0.55524
05:53:35|0.55528
05:53:35|0.55528
05:53:37|0.55534
05:53:38|0.55534
05:53:39|0.55534
05:53:40|0.55534
05:53:41|0.55534
05:53:43|0.55534
05:53:43|0.55534
05:53:45|0.55534
05:53:47|0.55534
05:53:48|0.55567
05:53:49|0.55567
05:53:51|0.55567
05:53:51|0.55567
05:53:52|0.55567
05:53:53|0.55567
05:53:55|0.55567
05:53:56|0.55567
05:53:57|0.55567
05:53:58|0.55567
05:53:59|0.55567
05:54:00|0.55567
05:54:01|0.55567
05:54:02|0.55567
05:54:03|0.55567
05:54:04|0.55567
05:54:05|0.55567
05:54:06|0.55567
05:54:07|0.55567
05:54:08|0.55567
05:54:09|0.55567
05:54:10|0.55567
05:54:11|0.55567
05:54:12|0.55567
05:54:13|0.55567
05:54:14|0.55567
05:54:15|0.55567
05:54:16|0.55567
05:54:17|0.55502
05:54:19|0.55502
05:54:19|0.55502
05:54:20|0.55502
05:54:22|0.55502
05:54:23|0.55502
05:54:24|0.55502
05:54:25|0.55502
05:54:26|0.55502
05:54:27|0.55502
05:54:28|0.55502
05:54:29|0.55502
05:54:30|0.55524
05:54:31|0.55524
05:54:32|0.55524
05:54:33|0.55524
05:54:34|0.55524
05:54:35|0.55524
05:54:36|0.55524
05:54:37|0.55524
05:54:38|0.55524
05:54:39|0.55524
05:54:40|0.55524
05:54:41|0.55524
05:54:42|0.55524
05:54:43|0.55524
05:54:44|0.55524
05:54:45|0.55524
05:54:47|0.55524
05:54:47|0.55524
05:54:48|0.55544
05:54:50|0.55544
05:54:51|0.55573
05:54:52|0.55573
05:54:53|0.55573
05:54:54|0.55573
05:54:55|0.55573
05:54:57|0.55573
05:54:58|0.55573
05:55:00|0.55573
05:55:00|0.55573
05:55:01|0.55573
05:55:04|0.55573
05:55:04|0.55573
05:55:05|0.55573
05:55:06|0.55573
05:55:08|0.55573
05:55:09|0.55573
05:55:10|0.55573
05:55:11|0.55573
05:55:12|0.55573
05:55:13|0.55573
05:55:14|0.55573
05:55:15|0.55573
05:55:16|0.55573
05:55:17|0.55573
05:55:18|0.55573
05:55:19|0.55573
05:55:20|0.55573
05:55:21|0.55573
05:55:22|0.55573
05:55:23|0.55573
05:55:24|0.55573
05:55:25|0.55573
05:55:27|0.55573
05:55:27|0.55573
05:55:28|0.55573
05:55:29|0.55573
05:55:30|0.55573
05:55:31|0.55573
05:55:32|0.55573
05:55:33|0.55573
05:55:34|0.55573
05:55:35|0.55573
05:55:36|0.55573
05:55:37|0.55573
05:55:38|0.55573
05:55:39|0.55573
05:55:40|0.55573
05:55:41|0.55573
05:55:42|0.55573
05:55:43|0.55573
05:55:44|0.55573
05:55:45|0.55573
05:55:47|0.55573
05:55:49|0.55573
05:55:51|0.55573
05:55:51|0.55573
05:55:53|0.55573
05:55:55|0.55573
05:55:56|0.55573
05:55:58|0.55573
05:55:59|0.55573
05:56:00|0.555
05:56:01|0.555
05:56:03|0.55529
05:56:04|0.55529
05:56:04|0.55529
05:56:06|0.55529
05:56:06|0.55529
05:56:08|0.555
05:56:08|0.555
05:56:09|0.55504
05:56:10|0.55504
05:56:12|0.55504
05:56:12|0.55504
05:56:13|0.55504
05:56:14|0.55504
05:56:16|0.55504
05:56:16|0.55504
05:56:17|0.55504
05:56:19|0.55504
05:56:19|0.55504
05:56:21|0.55504
05:56:21|0.55504
05:56:23|0.55504
05:56:23|0.55504
05:56:25|0.55504
05:56:25|0.55504
05:56:27|0.55504
05:56:28|0.55504
05:56:28|0.55504
05:56:30|0.55504
05:56:30|0.55504
05:56:32|0.55504
05:56:32|0.55504
05:56:33|0.55504
05:56:34|0.55504
05:56:35|0.55504
05:56:36|0.55504
05:56:37|0.55504
05:56:38|0.55504
05:56:40|0.55504
05:56:40|0.55504
05:56:41|0.55504
05:56:42|0.55504
05:56:43|0.55504
05:56:45|0.55504
05:56:46|0.55504
05:56:46|0.55504
05:56:49|0.55504
05:56:50|0.55504
05:56:51|0.555
05:56:52|0.555
05:56:53|0.555
05:56:54|0.555
05:56:55|0.55503
05:56:56|0.55503
05:56:57|0.55503
05:56:58|0.55503
05:56:59|0.55504
05:57:00|0.55504
05:57:01|0.55504
05:57:02|0.55504
05:57:03|0.55504
05:57:05|0.55504
05:57:07|0.55504
05:57:07|0.55504
05:57:08|0.55504
05:57:09|0.55504
05:57:10|0.55504
05:57:11|0.55504
05:57:12|0.55504
05:57:13|0.55499
05:57:14|0.55499
05:57:15|0.5552
05:57:17|0.55479
05:57:17|0.5548
05:57:18|0.5548
05:57:19|0.5548
05:57:20|0.5548
05:57:21|0.5552
05:57:22|0.5552
05:57:23|0.5552
05:57:24|0.5552
05:57:25|0.5552
05:57:26|0.5552
05:57:27|0.5552
05:57:28|0.5552
05:57:29|0.5552
05:57:30|0.5552
05:57:31|0.5552
05:57:32|0.5552
05:57:33|0.5552
05:57:34|0.5552
05:57:35|0.55494
05:57:36|0.55494
05:57:37|0.55494
05:57:38|0.55494
05:57:39|0.55494
05:57:41|0.55494
05:57:41|0.55494
05:57:42|0.55494
05:57:43|0.55494
05:57:44|0.55494
05:57:45|0.55494
05:57:46|0.55494
05:57:47|0.55494
05:57:49|0.55494
05:57:51|0.55494
05:57:52|0.55494
05:57:54|0.55494
05:57:55|0.55494
05:57:56|0.55494
05:57:57|0.55494
05:57:58|0.55494
05:57:59|0.55494
05:58:01|0.55494
05:58:02|0.55494
05:58:04|0.55494
05:58:05|0.55494
05:58:05|0.55494
05:58:07|0.55494
05:58:07|0.55494
05:58:08|0.55494
05:58:09|0.55494
05:58:10|0.55494
05:58:11|0.555
05:58:12|0.555
05:58:13|0.55494
05:58:14|0.55494
05:58:15|0.55518
05:58:16|0.5549
05:58:17|0.5549
05:58:18|0.5549
05:58:19|0.5549
05:58:20|0.5549
05:58:21|0.5549
05:58:23|0.5549
05:58:24|0.5549
05:58:25|0.5549
05:58:26|0.5549
05:58:27|0.5549
05:58:28|0.5549
05:58:29|0.5549
05:58:30|0.5549
05:58:31|0.5549
05:58:32|0.5549
05:58:33|0.5549
05:58:34|0.5549
05:58:35|0.5549
05:58:37|0.5549
05:58:38|0.5549
05:58:39|0.5549
05:58:39|0.5549
05:58:40|0.5549
05:58:41|0.55484
05:58:43|0.55484
05:58:44|0.55484
05:58:45|0.55484
05:58:46|0.55488
05:58:47|0.55451
05:58:48|0.55451
05:58:48|0.55451
05:58:51|0.55451
05:58:52|0.55451
05:58:53|0.55451
05:58:54|0.55451
05:58:56|0.55451
05:58:57|0.55451
05:58:58|0.55451
05:58:59|0.55451
05:59:00|0.55451
05:59:01|0.55497
05:59:02|0.55497
05:59:04|0.55497
05:59:04|0.55497
05:59:05|0.55497
05:59:06|0.55497
05:59:07|0.55497
05:59:08|0.55497
05:59:09|0.55497
05:59:10|0.55497
05:59:12|0.55497
05:59:13|0.55497
05:59:13|0.55515
05:59:14|0.55515
05:59:15|0.55515
05:59:16|0.55515
05:59:17|0.55515
05:59:18|0.55515
05:59:19|0.55515
05:59:21|0.55515
05:59:21|0.55515
05:59:22|0.55515
05:59:23|0.55515
05:59:24|0.55477
05:59:25|0.55477
05:59:26|0.55477
05:59:27|0.55477
05:59:28|0.55477
05:59:29|0.55477
05:59:30|0.55456
05:59:31|0.55456
05:59:32|0.55456
05:59:33|0.55456
05:59:34|0.55477
05:59:36|0.55477
05:59:36|0.55477
05:59:37|0.55477
05:59:38|0.55477
05:59:39|0.55477
05:59:40|0.55477
05:59:41|0.55477
05:59:42|0.55534
05:59:43|0.55534
05:59:44|0.55534
05:59:45|0.55534
05:59:46|0.55534
05:59:47|0.55534
05:59:48|0.55534
05:59:49|0.55534
05:59:50|0.55534
05:59:51|0.55508
05:59:52|0.55508
05:59:53|0.55508
05:59:54|0.55508
05:59:55|0.55508
05:59:57|0.55508
05:59:58|0.55508
05:59:59|0.55508
06:00:00|0.55508
06:00:01|0.55508
06:00:02|0.55508
06:00:03|0.55508
06:00:04|0.55508
06:00:06|0.55508
06:00:07|0.55508
06:00:08|0.55478
06:00:09|0.55478
06:00:10|0.55478
06:00:11|0.55478
06:00:12|0.55478
06:00:13|0.55472
06:00:14|0.55472
06:00:15|0.55472
06:00:16|0.55472
06:00:17|0.55472
06:00:18|0.55472
06:00:19|0.55472
06:00:20|0.55472
06:00:21|0.55472
06:00:22|0.55472
06:00:24|0.55472
06:00:24|0.55442
06:00:26|0.55478
06:00:27|0.55517
06:00:28|0.55517
06:00:28|0.55517
06:00:30|0.55517
06:00:30|0.55517
06:00:31|0.55517
06:00:33|0.55517
06:00:34|0.55517
06:00:35|0.55517
06:00:35|0.55517
06:00:36|0.55517
06:00:37|0.55469
06:00:39|0.55469
06:00:40|0.55469
06:00:41|0.55518
06:00:41|0.55518
06:00:43|0.55518
06:00:43|0.55518
06:00:45|0.55518
06:00:46|0.55537
06:00:46|0.55537
06:00:47|0.55537
06:00:48|0.55537
06:00:50|0.5551
06:00:50|0.5551
06:00:53|0.55508
06:00:54|0.55508
06:00:54|0.55508
06:00:55|0.55507
06:00:57|0.55507
06:00:58|0.55507
06:00:59|0.55507
06:01:00|0.55552
06:01:01|0.55542
06:01:02|0.55508
06:01:03|0.55508
06:01:05|0.55508
06:01:06|0.55508
06:01:08|0.55508
06:01:08|0.55508
06:01:09|0.55508
06:01:10|0.55508
06:01:11|0.55508
06:01:12|0.55477
06:01:14|0.55477
06:01:14|0.55477
06:01:16|0.55477
06:01:17|0.55477
06:01:17|0.55477
06:01:18|0.55477
06:01:20|0.55477
06:01:20|0.55477
06:01:22|0.55477
06:01:22|0.55477
06:01:24|0.55477
06:01:24|0.55477
06:01:25|0.55477
06:01:26|0.55477
06:01:27|0.55477
06:01:28|0.55477
06:01:30|0.55477
06:01:31|0.55477
06:01:31|0.55477
06:01:32|0.55477
06:01:33|0.55477
06:01:36|0.55477
06:01:36|0.55477
06:01:37|0.55519
06:01:38|0.55519
06:01:39|0.55519
06:01:41|0.55519
06:01:42|0.55519
06:01:43|0.555
06:01:44|0.555
06:01:45|0.555
06:01:46|0.555
06:01:47|0.555
06:01:48|0.555
06:01:49|0.555
06:01:50|0.555
06:01:51|0.555
06:01:52|0.555
06:01:53|0.555
06:01:55|0.555
06:01:57|0.555
06:01:58|0.555
06:01:59|0.555
06:02:00|0.555
06:02:02|0.555
06:02:03|0.555
06:02:04|0.555
06:02:05|0.555
06:02:06|0.555
06:02:07|0.555
06:02:09|0.555
06:02:10|0.55536
06:02:11|0.55536
06:02:12|0.55536
06:02:13|0.55536
06:02:14|0.55536
06:02:15|0.55536
06:02:16|0.55536
06:02:17|0.55536
06:02:18|0.55536
06:02:19|0.55536
06:02:21|0.55536
06:02:22|0.55536
06:02:22|0.55536
06:02:24|0.55536
06:02:24|0.55536
06:02:25|0.55536
06:02:26|0.55536
06:02:27|0.55536
06:02:29|0.55536
06:02:30|0.55536
06:02:31|0.55538
06:02:31|0.55538
06:02:32|0.55537
06:02:33|0.55537
06:02:34|0.55537
06:02:35|0.55537
06:02:37|0.55537
06:02:37|0.55537
06:02:38|0.55537
06:02:39|0.55537
06:02:40|0.55537
06:02:41|0.55537
06:02:42|0.55571
06:02:43|0.55571
06:02:44|0.55571
06:02:45|0.55571
06:02:46|0.55571
06:02:47|0.5562
06:02:48|0.55677
06:02:49|0.55678
06:02:50|0.55704
06:02:51|0.55704
06:02:52|0.55704
06:02:55|0.55704
06:02:55|0.55719
06:02:56|0.55719
06:02:57|0.55719
06:02:59|0.55719
06:03:01|0.55719
06:03:01|0.55719
06:03:02|0.55719
06:03:04|0.55719
06:03:05|0.55719
06:03:06|0.55719
06:03:07|0.55719
06:03:08|0.55719
06:03:10|0.55719
06:03:11|0.55719
06:03:12|0.55719
06:03:13|0.55719
06:03:15|0.55719
06:03:15|0.55687
06:03:16|0.55687
06:03:17|0.5574
06:03:18|0.5574
06:03:19|0.55724
06:03:20|0.55724
06:03:21|0.55724
06:03:22|0.55687
06:03:23|0.55687
06:03:24|0.55687
06:03:25|0.55687
06:03:26|0.55687
06:03:27|0.55687
06:03:29|0.55725
06:03:30|0.55725
06:03:31|0.55725
06:03:32|0.55691
06:03:33|0.55691
06:03:34|0.55718
06:03:35|0.55718
06:03:36|0.55718
06:03:37|0.55691
06:03:38|0.55691
06:03:39|0.55691
06:03:40|0.55691
06:03:41|0.5569
06:03:42|0.5569
06:03:43|0.55691
06:03:44|0.55691
06:03:45|0.55691
06:03:46|0.55691
06:03:47|0.55691
06:03:48|0.55691
06:03:49|0.55691
06:03:50|0.55691
06:03:51|0.55691
06:03:52|0.55691
06:03:53|0.55691
06:03:54|0.55691
06:03:55|0.55691
06:03:57|0.55691
06:03:58|0.55691
06:04:00|0.55766
06:04:00|0.55784
06:04:02|0.55784
06:04:03|0.55784
06:04:05|0.55784
06:04:05|0.55784
06:04:06|0.55784
06:04:07|0.55743
06:04:08|0.55743
06:04:09|0.55743
06:04:11|0.55743
06:04:12|0.55743
06:04:13|0.55743
06:04:14|0.55754
06:04:15|0.55754
06:04:16|0.55754
06:04:17|0.55754
06:04:18|0.55754
06:04:19|0.55754
06:04:20|0.55754
06:04:21|0.55754
06:04:22|0.55754
06:04:23|0.55754
06:04:24|0.55754
06:04:25|0.55754
06:04:26|0.55754
06:04:27|0.55754
06:04:28|0.55754
06:04:29|0.55754
06:04:30|0.55754
06:04:31|0.55754
06:04:32|0.55754
06:04:33|0.55754
06:04:34|0.55754
06:04:35|0.55754
06:04:36|0.55754
06:04:37|0.55754
06:04:38|0.55754
06:04:39|0.55754
06:04:40|0.55754
06:04:41|0.55754
06:04:43|0.55754
06:04:43|0.55754
06:04:45|0.55754
06:04:46|0.55754
06:04:47|0.55672
06:04:48|0.55672
06:04:48|0.55672
06:04:50|0.55652
06:04:51|0.55652
06:04:51|0.55652
06:04:53|0.55652
06:04:54|0.55652
06:04:54|0.55652
06:04:57|0.55651
06:04:58|0.55651
06:04:59|0.55651
06:05:00|0.55651
06:05:02|0.55651
06:05:04|0.55651
06:05:04|0.55651
06:05:05|0.55651
06:05:06|0.55651
06:05:07|0.55651
06:05:09|0.55651
06:05:10|0.55651
06:05:10|0.55651
06:05:12|0.55651
06:05:13|0.55651
06:05:15|0.55651
06:05:15|0.55651
06:05:16|0.55651
06:05:17|0.55651
06:05:18|0.55651
06:05:19|0.55651
06:05:20|0.55651
06:05:21|0.55651
06:05:22|0.55651
06:05:23|0.55651
06:05:24|0.55651
06:05:25|0.55651
06:05:26|0.55651
06:05:27|0.55651
06:05:28|0.55651
06:05:29|0.55679
06:05:30|0.55674
06:05:31|0.55674
06:05:32|0.55674
06:05:33|0.55651
06:05:34|0.55651
06:05:35|0.55651
06:05:36|0.55651
06:05:37|0.55651
06:05:38|0.55651
06:05:39|0.55651
06:05:40|0.55651
06:05:41|0.55651
06:05:42|0.55651
06:05:43|0.55651
06:05:44|0.55651
06:05:45|0.55651
06:05:46|0.55651
06:05:47|0.55651
06:05:48|0.55651
06:05:49|0.55651
06:05:50|0.55651
06:05:51|0.55651
06:05:52|0.55651
06:05:53|0.55651
06:05:54|0.55651
06:05:55|0.55651
06:05:57|0.55651
06:05:59|0.55651
06:06:00|0.55651
06:06:02|0.55651
06:06:04|0.55651
06:06:04|0.55651
06:06:05|0.55651
06:06:08|0.55651
06:06:09|0.55651
06:06:10|0.55651
06:06:11|0.55651
06:06:12|0.55651
06:06:13|0.55651
06:06:14|0.55695
06:06:16|0.55695
06:06:17|0.55695
06:06:18|0.55695
06:06:19|0.55695
06:06:20|0.55695
06:06:21|0.55695
06:06:22|0.55695
06:06:23|0.55695
06:06:24|0.55695
06:06:24|0.55695
06:06:26|0.55695
06:06:27|0.55695
06:06:28|0.55695
06:06:28|0.55695
06:06:29|0.55695
06:06:31|0.55695
06:06:32|0.55695
06:06:33|0.55695
06:06:34|0.55695
06:06:34|0.55695
06:06:36|0.55695
06:06:37|0.55695
06:06:38|0.55695
06:06:39|0.55695
06:06:39|0.55642
06:06:41|0.55642
06:06:42|0.55642
06:06:43|0.55642
06:06:44|0.55642
06:06:44|0.55642
06:06:46|0.55642
06:06:47|0.55642
06:06:47|0.55642
06:06:49|0.55642
06:06:50|0.55642
06:06:50|0.55642
06:06:52|0.55642
06:06:53|0.55642
06:06:54|0.55642
06:06:55|0.55642
06:06:55|0.55642
06:06:56|0.55642
06:06:58|0.55642
06:07:00|0.55652
06:07:01|0.55652
06:07:03|0.55652
06:07:04|0.55652
06:07:04|0.55652
06:07:06|0.55652
06:07:07|0.55652
06:07:08|0.55652
06:07:08|0.55652
06:07:09|0.55652
06:07:11|0.55652
06:07:13|0.55652
06:07:13|0.55652
06:07:14|0.55652
06:07:15|0.55652
06:07:17|0.55652
06:07:17|0.55652
06:07:18|0.55652
06:07:20|0.55652
06:07:21|0.55652
06:07:22|0.55652
06:07:22|0.55652
06:07:23|0.55652
06:07:24|0.55652
06:07:25|0.55652
06:07:27|0.55652
06:07:27|0.55652
06:07:28|0.55652
06:07:29|0.55652
06:07:30|0.55693
06:07:32|0.55693
06:07:32|0.55693
06:07:33|0.55693
06:07:34|0.55693
06:07:36|0.55693
06:07:36|0.55693
06:07:37|0.55693
06:07:39|0.55693
06:07:39|0.55693
06:07:40|0.55693
06:07:42|0.55693
06:07:42|0.55693
06:07:43|0.55693
06:07:45|0.55693
06:07:45|0.55693
06:07:47|0.55693
06:07:48|0.55693
06:07:48|0.55684
06:07:49|0.55684
06:07:50|0.55684
06:07:52|0.55684
06:07:52|0.55684
06:07:53|0.55684
06:07:55|0.55684
06:07:56|0.55684
06:07:56|0.55695
06:07:57|0.55695
06:07:58|0.55695
06:08:00|0.55695
06:08:02|0.55695
06:08:04|0.55695
06:08:05|0.55695
06:08:06|0.55695
06:08:07|0.55695
06:08:08|0.55695
06:08:09|0.55695
06:08:10|0.55695
06:08:12|0.5565
06:08:14|0.5565
06:08:14|0.5565
06:08:15|0.5565
06:08:17|0.5565
06:08:18|0.5565
06:08:19|0.5565
06:08:20|0.5565
06:08:21|0.5565
06:08:22|0.5565
06:08:23|0.5565
06:08:24|0.5565
06:08:25|0.5565
06:08:26|0.5565
06:08:27|0.5565
06:08:28|0.5565
06:08:29|0.5565
06:08:30|0.5565
06:08:31|0.5565
06:08:32|0.5565
06:08:33|0.5565
06:08:34|0.5565
06:08:35|0.5565
06:08:36|0.5565
06:08:37|0.5565
06:08:38|0.5565
06:08:40|0.55695
06:08:41|0.55695
06:08:42|0.55695
06:08:43|0.55695
06:08:44|0.55695
06:08:45|0.55695
06:08:46|0.55695
06:08:47|0.55695
06:08:48|0.55695
06:08:49|0.55695
06:08:50|0.55695
06:08:51|0.55695
06:08:52|0.55695
06:08:54|0.55695
06:08:55|0.55695
06:08:55|0.55695
06:08:57|0.55695
06:08:57|0.55695
06:08:59|0.55695
06:09:01|0.55695
06:09:03|0.55695
06:09:03|0.55695
06:09:05|0.55695
06:09:07|0.55695
06:09:08|0.55695
06:09:09|0.55695
06:09:09|0.55695
06:09:11|0.55695
06:09:12|0.55695
06:09:13|0.55695
06:09:14|0.55695
06:09:15|0.55695
06:09:16|0.55695
06:09:17|0.55695
06:09:19|0.55695
06:09:20|0.55695
06:09:21|0.55695
06:09:21|0.55695
06:09:23|0.55695
06:09:24|0.55695
06:09:25|0.55695
06:09:26|0.55695
06:09:27|0.55695
06:09:28|0.55695
06:09:30|0.55695
06:09:30|0.55695
06:09:32|0.55695
06:09:32|0.55695
06:09:34|0.55695
06:09:34|0.55695
06:09:35|0.55695
06:09:36|0.55695
06:09:38|0.55695
06:09:38|0.55695
06:09:40|0.55695
06:09:41|0.55733
06:09:41|0.55733
06:09:42|0.55733
06:09:43|0.55733
06:09:44|0.55733
06:09:45|0.55733
06:09:46|0.55733
06:09:48|0.55733
06:09:48|0.55733
06:09:50|0.55733
06:09:52|0.55733
06:09:52|0.55733
06:09:53|0.55733
06:09:54|0.55733
06:09:55|0.55733
06:09:56|0.55733
06:09:57|0.55733
06:09:58|0.55733
06:09:59|0.55733
06:10:01|0.55733
06:10:03|0.55733
06:10:04|0.55733
06:10:05|0.55718
06:10:06|0.55718
06:10:08|0.55718
06:10:10|0.55718
06:10:11|0.55718
06:10:12|0.55718
06:10:13|0.55718
06:10:15|0.55731
06:10:15|0.55731
06:10:18|0.55722
06:10:18|0.55722
06:10:20|0.55722
06:10:20|0.55722
06:10:21|0.55722
06:10:22|0.55718
06:10:23|0.55718
06:10:24|0.55718
06:10:25|0.55718
06:10:26|0.55718
06:10:27|0.55718
06:10:28|0.55718
06:10:29|0.55718
06:10:30|0.55718
06:10:31|0.55733
06:10:32|0.55733
06:10:33|0.55733
06:10:34|0.55733
06:10:35|0.5571
06:10:36|0.55733
06:10:37|0.55733
06:10:38|0.55733
06:10:39|0.55733
06:10:40|0.55733
06:10:41|0.55733
06:10:42|0.55733
06:10:43|0.55733
06:10:44|0.55733
06:10:45|0.55733
06:10:46|0.55733
06:10:47|0.55733
06:10:48|0.55733
06:10:49|0.55733
06:10:50|0.55733
06:10:51|0.55733
06:10:52|0.55733
06:10:53|0.55733
06:10:54|0.55733
06:10:55|0.55733
06:10:56|0.55731
06:10:57|0.55731
06:10:58|0.55731
06:10:59|0.55733
06:11:00|0.55733
06:11:02|0.55733
06:11:04|0.55733
06:11:06|0.55733
06:11:07|0.55733
06:11:07|0.55782
06:11:10|0.55782
06:11:10|0.55782
06:11:11|0.55782
06:11:13|0.55782
06:11:14|0.55782
06:11:14|0.55782
06:11:15|0.55782
06:11:16|0.55767
06:11:17|0.55767
06:11:18|0.55767
06:11:19|0.55783
06:11:20|0.55783
06:11:21|0.55783
06:11:22|0.55797
06:11:23|0.55797
06:11:26|0.55797
06:11:26|0.55797
06:11:27|0.55799
06:11:28|0.55799
06:11:29|0.55799
06:11:30|0.55799
06:11:32|0.55799
06:11:33|0.55799
06:11:34|0.55799
06:11:35|0.55799
06:11:36|0.55799
06:11:37|0.55799
06:11:38|0.55799
06:11:39|0.55799
06:11:40|0.55799
06:11:41|0.55799
06:11:42|0.55799
06:11:43|0.55799
06:11:44|0.55799
06:11:45|0.55799
06:11:46|0.55799
06:11:47|0.55799
06:11:49|0.55799
06:11:50|0.55799
06:11:52|0.55797
06:11:53|0.55797
06:11:54|0.55797
06:11:55|0.55797
06:11:56|0.55796
06:11:56|0.55796
06:11:57|0.55796
06:11:58|0.55796
06:12:00|0.55796
06:12:01|0.55796
06:12:02|0.55796
06:12:04|0.55796
06:12:06|0.55796
06:12:06|0.55796
06:12:08|0.55796
06:12:09|0.55796
06:12:11|0.55793
06:12:12|0.55793
06:12:13|0.55793
06:12:14|0.55793
06:12:15|0.55793
06:12:16|0.55793
06:12:17|0.55793
06:12:18|0.55793
06:12:19|0.55793
06:12:20|0.55793
06:12:21|0.55793
06:12:22|0.55793
06:12:23|0.55793
06:12:24|0.55793
06:12:25|0.55793
06:12:26|0.55793
06:12:27|0.55793
06:12:28|0.55793
06:12:29|0.55793
06:12:30|0.55793
06:12:31|0.55793
06:12:32|0.55793
06:12:33|0.55793
06:12:34|0.55793
06:12:35|0.55793
06:12:36|0.55793
06:12:37|0.55793
06:12:38|0.55793
06:12:39|0.55793
06:12:40|0.55793
06:12:42|0.55687
06:12:43|0.55687
06:12:44|0.55687
06:12:45|0.55687
06:12:46|0.55687
06:12:47|0.55687
06:12:48|0.55687
06:12:49|0.55687
06:12:50|0.55687
06:12:51|0.55687
06:12:52|0.55687
06:12:53|0.55687
06:12:53|0.55687
06:12:54|0.55687
06:12:56|0.55687
06:12:57|0.55687
06:12:58|0.55687
06:12:59|0.55687
06:13:00|0.55687
06:13:01|0.55687
06:13:01|0.55687
06:13:03|0.55687
06:13:04|0.55687
06:13:06|0.55687
06:13:07|0.55687
06:13:08|0.55687
06:13:08|0.55687
06:13:10|0.55687
06:13:10|0.55687
06:13:12|0.55687
06:13:12|0.55687
06:13:13|0.55687
06:13:14|0.55687
06:13:17|0.55687
06:13:18|0.55687
06:13:19|0.55726
06:13:19|0.55726
06:13:21|0.55726
06:13:22|0.55726
06:13:24|0.55726
06:13:25|0.5569
06:13:26|0.5569
06:13:26|0.5569
06:13:27|0.5569
06:13:28|0.5569
06:13:29|0.5569
06:13:30|0.5569
06:13:31|0.5569
06:13:32|0.5569
06:13:34|0.5569
06:13:35|0.5569
06:13:36|0.5569
06:13:37|0.5569
06:13:38|0.5569
06:13:39|0.5569
06:13:40|0.5569
06:13:41|0.5569
06:13:42|0.5569
06:13:43|0.55779
06:13:44|0.558
06:13:45|0.55802
06:13:46|0.55804
06:13:47|0.55805
06:13:48|0.55809
06:13:49|0.55809
06:13:50|0.55809
06:13:51|0.55809
06:13:52|0.55809
06:13:53|0.55809
06:13:54|0.55809
06:13:55|0.55809
06:13:56|0.55809
06:13:57|0.55809
06:13:58|0.55809
06:13:59|0.55708
06:14:00|0.55708
06:14:01|0.55708
06:14:02|0.55708
06:14:03|0.55708
06:14:04|0.55708
06:14:06|0.55708
06:14:07|0.55708
06:14:08|0.55708
06:14:10|0.55708
06:14:10|0.55708
06:14:13|0.55708
06:14:13|0.55718
06:14:15|0.55718
06:14:15|0.55718
06:14:17|0.55718
06:14:17|0.55718
06:14:18|0.55718
06:14:19|0.55718
06:14:20|0.55718
06:14:21|0.55718
06:14:22|0.55718
06:14:24|0.55718
06:14:25|0.55718
06:14:26|0.55718
06:14:26|0.55718
06:14:27|0.55718
06:14:28|0.55718
06:14:30|0.55718
06:14:30|0.55718
06:14:32|0.55718
06:14:32|0.55718
06:14:33|0.55718
06:14:34|0.55718
06:14:36|0.5578
06:14:37|0.5578
06:14:37|0.5578
06:14:39|0.5578
06:14:39|0.5578
06:14:41|0.5578
06:14:41|0.5578
06:14:42|0.5578
06:14:44|0.5578
06:14:45|0.5576
06:14:45|0.5576
06:14:47|0.5576
06:14:48|0.55793
06:14:48|0.55744
06:14:49|0.55744
06:14:51|0.55744
06:14:52|0.55744
06:14:53|0.55744
06:14:54|0.55744
06:14:55|0.55744
06:14:56|0.55744
06:14:56|0.55744
06:14:58|0.55744
06:14:59|0.55744
06:15:00|0.55744
06:15:01|0.55744
06:15:02|0.55744
06:15:03|0.55744
06:15:04|0.55744
06:15:05|0.55744
06:15:05|0.55744
06:15:08|0.55817
06:15:10|0.55822
06:15:10|0.55832
06:15:12|0.55832
06:15:13|0.55832
06:15:15|0.55795
06:15:16|0.55795
06:15:17|0.558
06:15:19|0.558
06:15:20|0.558
06:15:20|0.558
06:15:21|0.558
06:15:23|0.558
06:15:23|0.558
06:15:24|0.558
06:15:25|0.558
06:15:26|0.558
06:15:27|0.558
06:15:29|0.558
06:15:29|0.558
06:15:30|0.558
06:15:32|0.558
06:15:32|0.558
06:15:33|0.558
06:15:34|0.558
06:15:35|0.558
06:15:36|0.558
06:15:38|0.558
06:15:39|0.558
06:15:40|0.558
06:15:41|0.558
06:15:42|0.558
06:15:43|0.558
06:15:43|0.558
06:15:45|0.558
06:15:46|0.558
06:15:46|0.558
06:15:48|0.558
06:15:48|0.558
06:15:50|0.558
06:15:51|0.558
06:15:53|0.558
06:15:53|0.558
06:15:55|0.558
06:15:55|0.558
06:15:56|0.558
06:15:57|0.558
06:15:58|0.558
06:16:00|0.5584
06:16:00|0.55847
06:16:01|0.55847
06:16:02|0.55847
06:16:03|0.55847
06:16:05|0.55847
06:16:05|0.55847
06:16:08|0.5586
06:16:09|0.5586
06:16:11|0.5586
06:16:13|0.5586
06:16:13|0.5586
06:16:15|0.5586
06:16:16|0.5586
06:16:17|0.5586
06:16:18|0.5586
06:16:19|0.5586
06:16:20|0.5586
06:16:21|0.5586
06:16:22|0.5586
06:16:23|0.5586
06:16:24|0.5586
06:16:25|0.5586
06:16:26|0.5586
06:16:27|0.5586
06:16:28|0.5586
06:16:29|0.5586
06:16:30|0.5586
06:16:31|0.5586
06:16:32|0.5586
06:16:33|0.5586
06:16:34|0.5586
06:16:35|0.5586
06:16:36|0.5586
06:16:37|0.5586
06:16:38|0.5586
06:16:39|0.5586
06:16:40|0.55811
06:16:41|0.55811
06:16:42|0.55811
06:16:43|0.55811
06:16:44|0.55811
06:16:45|0.55811
06:16:46|0.55811
06:16:47|0.55811
06:16:48|0.55811
06:16:49|0.55811
06:16:50|0.55811
06:16:51|0.55811
06:16:52|0.55811
06:16:53|0.55811
06:16:54|0.55811
06:16:55|0.55811
06:16:56|0.558
06:16:57|0.558
06:16:58|0.558
06:16:59|0.558
06:17:00|0.558
06:17:01|0.558
06:17:02|0.558
06:17:03|0.558
06:17:04|0.558
06:17:05|0.558
06:17:06|0.55764
06:17:08|0.55764
06:17:10|0.55764
06:17:11|0.5578
06:17:13|0.5578
06:17:14|0.5578
06:17:16|0.5578
06:17:16|0.55728
06:17:17|0.55728
06:17:18|0.55728
06:17:20|0.55728
06:17:21|0.55728
06:17:23|0.55728
06:17:24|0.55728
06:17:25|0.55728
06:17:26|0.55728
06:17:27|0.55728
06:17:28|0.55728
06:17:29|0.55728
06:17:30|0.55728
06:17:31|0.55728
06:17:32|0.55728
06:17:33|0.55728
06:17:34|0.55728
06:17:35|0.55728
06:17:36|0.55728
06:17:38|0.55728
06:17:38|0.55728
06:17:39|0.55728
06:17:40|0.55728
06:17:41|0.55728
06:17:42|0.55728
06:17:43|0.55728
06:17:44|0.55728
06:17:45|0.55728
06:17:46|0.55728
06:17:47|0.55728
06:17:48|0.55728
06:17:49|0.55728
06:17:50|0.55728
06:17:51|0.55728
06:17:52|0.55728
06:17:54|0.55791
06:17:54|0.55791
06:17:55|0.55791
06:17:56|0.55791
06:17:57|0.55791
06:17:58|0.55791
06:17:59|0.55791
06:18:00|0.55791
06:18:01|0.55791
06:18:02|0.55791
06:18:03|0.55791
06:18:04|0.55791
06:18:05|0.55791
06:18:06|0.55791
06:18:07|0.55791
06:18:09|0.55791
06:18:10|0.55791
06:18:11|0.55791
06:18:13|0.55791
06:18:15|0.55791
06:18:17|0.55791
06:18:18|0.55791
06:18:18|0.55791
06:18:20|0.55791
06:18:20|0.55791
06:18:22|0.55791
06:18:23|0.55791
06:18:24|0.55791
06:18:25|0.55791
06:18:25|0.55791
06:18:27|0.55791
06:18:28|0.55791
06:18:29|0.55791
06:18:30|0.55791
06:18:31|0.55791
06:18:31|0.55791
06:18:33|0.55791
06:18:34|0.55791
06:18:35|0.55791
06:18:35|0.55791
06:18:37|0.55791
06:18:38|0.55791
06:18:39|0.55791
06:18:40|0.55791
06:18:41|0.55791
06:18:43|0.55791
06:18:43|0.55791
06:18:44|0.55791
06:18:45|0.55791
06:18:47|0.55791
06:18:47|0.55739
06:18:49|0.55739
06:18:49|0.55739
06:18:51|0.55739
06:18:51|0.55739
06:18:52|0.55739
06:18:54|0.55739
06:18:54|0.55739
06:18:56|0.55739
06:18:57|0.55739
06:18:57|0.55739
06:18:59|0.55739
06:18:59|0.55739
06:19:00|0.55739
06:19:01|0.55739
06:19:02|0.55739
06:19:04|0.55765
06:19:04|0.55765
06:19:05|0.55765
06:19:06|0.55765
06:19:07|0.55765
06:19:09|0.55765
06:19:09|0.55765
06:19:11|0.55765
06:19:12|0.55765
06:19:13|0.55765
06:19:15|0.55765
06:19:15|0.55765
06:19:17|0.55765
06:19:17|0.55765
06:19:19|0.55765
06:19:20|0.55765
06:19:20|0.55765
06:19:22|0.55765
06:19:22|0.55765
06:19:24|0.5575
06:19:25|0.5575
06:19:26|0.5575
06:19:27|0.5575
06:19:27|0.5575
06:19:29|0.5575
06:19:30|0.5575
06:19:31|0.5575
06:19:32|0.5575
06:19:33|0.5575
06:19:34|0.5575
06:19:35|0.5575
06:19:36|0.5575
06:19:37|0.5575
06:19:38|0.5575
06:19:39|0.5575
06:19:40|0.5575
06:19:41|0.5575
06:19:42|0.5575
06:19:43|0.5575
06:19:43|0.5575
06:19:45|0.5575
06:19:46|0.5575
06:19:48|0.5575
06:19:48|0.5575
06:19:49|0.55751
06:19:51|0.55751
06:19:51|0.55769
06:19:52|0.55769
06:19:53|0.55769
06:19:54|0.55769
06:19:55|0.55769
06:19:57|0.55769
06:19:58|0.55769
06:19:59|0.55769
06:20:00|0.55751
06:20:00|0.55751
06:20:01|0.55739
06:20:02|0.55739
06:20:03|0.55739
06:20:04|0.55739
06:20:05|0.55739
06:20:08|0.55739
06:20:08|0.55739
06:20:09|0.55739
06:20:11|0.55739
06:20:12|0.55728
06:20:14|0.55728
06:20:15|0.5578
06:20:16|0.5578
06:20:18|0.5578
06:20:19|0.5578
06:20:20|0.5578
06:20:21|0.5578
06:20:22|0.5578
06:20:22|0.5578
06:20:24|0.5578
06:20:24|0.5578
06:20:26|0.5578
06:20:27|0.5578
06:20:27|0.5578
06:20:29|0.5578
06:20:29|0.5578
06:20:31|0.55823
06:20:31|0.55823
06:20:32|0.55823
06:20:35|0.55823
06:20:35|0.55823
06:20:36|0.55823
06:20:37|0.55823
06:20:38|0.55823
06:20:39|0.55823
06:20:40|0.55823
06:20:41|0.55823
06:20:42|0.55823
06:20:43|0.55823
06:20:44|0.55823
06:20:45|0.55823
06:20:46|0.55823
06:20:47|0.55823
06:20:48|0.55823
06:20:49|0.55823
06:20:50|0.55823
06:20:51|0.55823
06:20:52|0.55823
06:20:53|0.55823
06:20:54|0.55823
06:20:55|0.55823
06:20:56|0.55821
06:20:57|0.55821
06:20:58|0.55821
06:20:59|0.55821
06:21:00|0.55821
06:21:01|0.55821
06:21:02|0.55821
06:21:04|0.55773
06:21:04|0.55773
06:21:05|0.55773
06:21:06|0.55773
06:21:07|0.55773
06:21:08|0.55773
06:21:09|0.55773
06:21:10|0.55757
06:21:11|0.55757
06:21:13|0.55757
06:21:14|0.55757
06:21:16|0.55757
06:21:16|0.55757
06:21:17|0.55757
06:21:18|0.55757
06:21:20|0.55757
06:21:21|0.55757
06:21:22|0.55757
06:21:24|0.55757
06:21:25|0.55757
06:21:26|0.55757
06:21:28|0.55757
06:21:28|0.55751
06:21:29|0.55751
06:21:31|0.55751
06:21:32|0.55751
06:21:33|0.55751
06:21:34|0.55751
06:21:34|0.55751
06:21:36|0.55751
06:21:37|0.55751
06:21:38|0.55751
06:21:39|0.55751
06:21:40|0.55751
06:21:41|0.55751
06:21:42|0.55751
06:21:43|0.55751
06:21:44|0.55751
06:21:44|0.55751
06:21:46|0.55751
06:21:47|0.55751
06:21:48|0.55751
06:21:48|0.55751
06:21:49|0.55751
06:21:51|0.55751
06:21:52|0.55751
06:21:53|0.55751
06:21:54|0.55751
06:21:55|0.55751
06:21:56|0.55751
06:21:57|0.55751
06:21:58|0.55771
06:21:59|0.55771
06:22:00|0.55771
06:22:01|0.55771
06:22:03|0.55771
06:22:03|0.55771
06:22:04|0.55771
06:22:05|0.55771
06:22:07|0.55771
06:22:07|0.55771
06:22:08|0.55771
06:22:10|0.55771
06:22:11|0.55771
06:22:12|0.55771
06:22:14|0.55771
06:22:16|0.55771
06:22:17|0.55771
06:22:17|0.55771
06:22:19|0.55771
06:22:21|0.55771
06:22:21|0.55771
06:22:23|0.55773
06:22:23|0.55773
06:22:24|0.55773
06:22:25|0.55773
06:22:27|0.55773
06:22:28|0.55773
06:22:30|0.55773
06:22:30|0.55773
06:22:31|0.55773
06:22:32|0.55773
06:22:34|0.55773
06:22:35|0.55773
06:22:36|0.55773
06:22:37|0.55773
06:22:38|0.55727
06:22:39|0.55727
06:22:40|0.55727
06:22:41|0.55727
06:22:42|0.55727
06:22:43|0.55727
06:22:44|0.55727
06:22:45|0.55727
06:22:46|0.55727
06:22:47|0.55727
06:22:48|0.55727
06:22:49|0.55695
06:22:50|0.55644
06:22:51|0.55635
06:22:52|0.55635
06:22:53|0.55635
06:22:54|0.55635
06:22:55|0.55637
06:22:56|0.55639
06:22:57|0.55613
06:22:58|0.55613
06:22:59|0.55611
06:23:00|0.55609
06:23:01|0.55603
06:23:02|0.55603
06:23:03|0.55654
06:23:04|0.55654
06:23:05|0.55654
06:23:06|0.55654
06:23:07|0.55654
06:23:08|0.55654
06:23:09|0.55654
06:23:10|0.55654
06:23:11|0.55654
06:23:12|0.55654
06:23:13|0.55654
06:23:14|0.55654
06:23:16|0.55654
06:23:18|0.55654
06:23:20|0.55654
06:23:20|0.55654
06:23:22|0.55654
06:23:22|0.55654
06:23:24|0.55654
06:23:25|0.55654
06:23:25|0.55654
06:23:27|0.55654
06:23:28|0.55654
06:23:29|0.55654
06:23:30|0.55654
06:23:31|0.55654
06:23:31|0.55654
06:23:33|0.55654
06:23:34|0.55654
06:23:35|0.55654
06:23:36|0.55654
06:23:36|0.55654
06:23:38|0.55654
06:23:39|0.55654
06:23:39|0.55654
06:23:41|0.55654
06:23:42|0.55654
06:23:43|0.55654
06:23:44|0.55654
06:23:45|0.55654
06:23:46|0.55654
06:23:47|0.55654
06:23:48|0.55654
06:23:49|0.55654
06:23:50|0.55654
06:23:51|0.55654
06:23:52|0.55654
06:23:53|0.55654
06:23:54|0.55654
06:23:55|0.557
06:23:56|0.557
06:23:57|0.557
06:23:58|0.557
06:23:59|0.557
06:24:00|0.557
06:24:01|0.557
06:24:02|0.557
06:24:03|0.557
06:24:04|0.557
06:24:05|0.557
06:24:06|0.557
06:24:07|0.557
06:24:08|0.557
06:24:09|0.557
06:24:10|0.557
06:24:11|0.557
06:24:12|0.557
06:24:13|0.557
06:24:14|0.557
06:24:16|0.557
06:24:18|0.557
06:24:19|0.557
06:24:20|0.557
06:24:21|0.557
06:24:22|0.557
06:24:23|0.557
06:24:25|0.557
06:24:26|0.557
06:24:27|0.557
06:24:28|0.557
06:24:29|0.557
06:24:29|0.557
06:24:31|0.557
06:24:32|0.557
06:24:33|0.557
06:24:34|0.557
06:24:35|0.557
06:24:35|0.557
06:24:36|0.557
06:24:37|0.557
06:24:38|0.557
06:24:39|0.557
06:24:40|0.557
06:24:42|0.557
06:24:42|0.557
06:24:44|0.557
06:24:45|0.557
06:24:46|0.5571
06:24:47|0.55756
06:24:47|0.55756
06:24:48|0.55756
06:24:50|0.55758
06:24:52|0.55773
06:24:52|0.55773
06:24:53|0.55773
06:24:55|0.55773
06:24:55|0.55773
06:24:56|0.55773
06:24:57|0.55773
06:24:59|0.55773
06:24:59|0.55773
06:25:00|0.55773
06:25:01|0.5571
06:25:02|0.5571
06:25:03|0.5571
06:25:04|0.5571
06:25:05|0.5571
06:25:06|0.5571
06:25:07|0.5571
06:25:09|0.5571
06:25:09|0.5571
06:25:10|0.5571
06:25:11|0.5571
06:25:13|0.5571
06:25:13|0.5571
06:25:14|0.5571
06:25:17|0.5571
06:25:18|0.5571
06:25:20|0.5571
06:25:20|0.5571
06:25:22|0.5571
06:25:22|0.5571
06:25:25|0.5571
06:25:25|0.5571
06:25:26|0.55739
06:25:27|0.55739
06:25:28|0.55739
06:25:29|0.55739
06:25:30|0.5571
06:25:31|0.5572
06:25:32|0.5572
06:25:33|0.5572
06:25:34|0.5572
06:25:35|0.5572
06:25:36|0.5572
06:25:38|0.5572
06:25:38|0.5572
06:25:39|0.5572
06:25:40|0.5572
06:25:41|0.5572
06:25:42|0.5572
06:25:43|0.5572
06:25:44|0.5572
06:25:45|0.5572
06:25:46|0.55695
06:25:47|0.55695
06:25:48|0.55695
06:25:49|0.55695
06:25:50|0.55695
06:25:51|0.55695
06:25:53|0.55715
06:25:53|0.55715
06:25:54|0.55715
06:25:55|0.55715
06:25:56|0.55715
06:25:57|0.55715
06:25:58|0.55715
06:25:59|0.55715
06:26:00|0.55712
06:26:01|0.55712
06:26:02|0.55712
06:26:03|0.55712
06:26:05|0.55712
06:26:05|0.55712
06:26:07|0.55712
06:26:07|0.55712
06:26:08|0.55712
06:26:09|0.55712
06:26:11|0.55712
06:26:12|0.55734
06:26:13|0.55734
06:26:14|0.55734
06:26:15|0.55734
06:26:17|0.5571
06:26:18|0.5571
06:26:19|0.5571
06:26:20|0.5571
06:26:22|0.5571
06:26:23|0.5571
06:26:24|0.5571
06:26:25|0.5571
06:26:26|0.5571
06:26:27|0.5571
06:26:28|0.5571
06:26:29|0.5571
06:26:30|0.55791
06:26:32|0.55791
06:26:33|0.55791
06:26:34|0.55791
06:26:35|0.55791
06:26:36|0.55791
06:26:37|0.55791
06:26:39|0.55791
06:26:40|0.55791
06:26:40|0.55791
06:26:42|0.55791
06:26:43|0.55808
06:26:43|0.55808
06:26:45|0.55808
06:26:45|0.55792
06:26:46|0.55792
06:26:48|0.55792
06:26:48|0.55792
06:26:49|0.55792
06:26:50|0.55792
06:26:51|0.55819
06:26:52|0.55819
06:26:53|0.55819
06:26:55|0.55819
06:26:56|0.55819
06:26:56|0.55819
06:26:57|0.55819
06:26:58|0.55819
06:27:00|0.55819
06:27:00|0.55764
06:27:01|0.55764
06:27:02|0.55764
06:27:03|0.55764
06:27:05|0.55764
06:27:05|0.55764
06:27:07|0.55764
06:27:07|0.55764
06:27:09|0.55764
06:27:09|0.55764
06:27:10|0.55764
06:27:12|0.55764
06:27:12|0.55764
06:27:14|0.55764
06:27:14|0.55764
06:27:16|0.55764
06:27:17|0.55764
06:27:17|0.55764
06:27:20|0.55764
06:27:20|0.55764
06:27:21|0.55764
06:27:22|0.55764
06:27:24|0.55764
06:27:25|0.55764
06:27:26|0.55764
06:27:26|0.55764
06:27:27|0.55764
06:27:28|0.55764
06:27:30|0.55764
06:27:31|0.55764
06:27:32|0.55764
06:27:33|0.55764
06:27:34|0.55764
06:27:35|0.55764
06:27:36|0.55764
06:27:37|0.55764
06:27:38|0.55764
06:27:39|0.55764
06:27:40|0.55764
06:27:41|0.55764
06:27:42|0.55764
06:27:43|0.55764
06:27:44|0.55764
06:27:45|0.55764
06:27:46|0.55764
06:27:47|0.55764
06:27:48|0.55764
06:27:49|0.55764
06:27:50|0.55764
06:27:52|0.55764
06:27:52|0.55764
06:27:53|0.55764
06:27:54|0.55764
06:27:56|0.55764
06:27:56|0.55764
06:27:57|0.55764
06:27:58|0.55764
06:27:59|0.55764
06:28:00|0.55764
06:28:02|0.55764
06:28:02|0.55764
06:28:04|0.55764
06:28:04|0.55766
06:28:06|0.55766
06:28:06|0.55766
06:28:07|0.55766
06:28:08|0.5574
06:28:09|0.5574
06:28:10|0.5574
06:28:11|0.5574
06:28:12|0.5574
06:28:13|0.5574
06:28:14|0.5574
06:28:15|0.5574
06:28:16|0.5574
06:28:17|0.5574
06:28:20|0.5574
06:28:21|0.5574
06:28:22|0.5574
06:28:24|0.5574
06:28:25|0.5574
06:28:27|0.55747
06:28:28|0.55747
06:28:29|0.55747
06:28:30|0.55747
06:28:31|0.5574
06:28:31|0.5574
06:28:33|0.5574
06:28:33|0.5574
06:28:34|0.5574
06:28:35|0.5574
06:28:37|0.5574
06:28:38|0.5574
06:28:39|0.5574
06:28:40|0.5574
06:28:41|0.5574
06:28:42|0.55747
06:28:43|0.55747
06:28:45|0.55747
06:28:46|0.55747
06:28:46|0.55747
06:28:47|0.55747
06:28:48|0.55747
06:28:49|0.55747
06:28:51|0.55747
06:28:52|0.55747
06:28:52|0.55743
06:28:53|0.55743
06:28:56|0.55743
06:28:57|0.55743
06:28:57|0.55743
06:28:58|0.55743
06:28:59|0.55743
06:29:00|0.55743
06:29:01|0.55743
06:29:02|0.55743
06:29:03|0.55685
06:29:04|0.55685
06:29:05|0.55685
06:29:06|0.55685
06:29:07|0.55685
06:29:08|0.55685
06:29:09|0.55686
06:29:10|0.55686
06:29:11|0.55686
06:29:12|0.55686
06:29:13|0.55686
06:29:14|0.55686
06:29:15|0.5568
06:29:16|0.5568
06:29:17|0.5568
06:29:18|0.5568
06:29:19|0.5568
06:29:21|0.5568
06:29:22|0.5568
06:29:23|0.5565
06:29:24|0.5565
06:29:25|0.5565
06:29:27|0.5565
06:29:28|0.55618
06:29:29|0.55618
06:29:30|0.55618
06:29:31|0.55618
06:29:32|0.55618
06:29:34|0.55618
06:29:35|0.55618
06:29:37|0.55692
06:29:37|0.55692
06:29:38|0.55692
06:29:40|0.55692
06:29:41|0.55692
06:29:42|0.55692
06:29:43|0.55692
06:29:44|0.55692
06:29:45|0.55692
06:29:46|0.55692
06:29:47|0.55692
06:29:48|0.55692
06:29:49|0.55692
06:29:50|0.55692
06:29:51|0.55692
06:29:52|0.55692
06:29:53|0.55692
06:29:54|0.55692
06:29:55|0.55692
06:29:56|0.55692
06:29:57|0.55692
06:29:58|0.55692
06:29:59|0.55692
06:30:00|0.55692
06:30:01|0.55692
06:30:02|0.55692
06:30:03|0.55692
06:30:04|0.55692
06:30:05|0.55692
06:30:06|0.55692
06:30:08|0.5563
06:30:09|0.5563
06:30:10|0.5563
06:30:12|0.55612
06:30:13|0.55612
06:30:14|0.55609
06:30:14|0.55609
06:30:15|0.55605
06:30:17|0.556
06:30:18|0.55582
06:30:18|0.55582
06:30:20|0.55582
06:30:22|0.55582
06:30:23|0.55582
06:30:23|0.55582
06:30:24|0.55582
06:30:26|0.55582
06:30:26|0.55582
06:30:27|0.55582
06:30:29|0.55582
06:30:30|0.55582
06:30:30|0.55582
06:30:31|0.55582
06:30:33|0.55582
06:30:33|0.55582
06:30:36|0.55591
06:30:36|0.55591
06:30:37|0.55591
06:30:38|0.55591
06:30:39|0.55591
06:30:40|0.55591
06:30:41|0.55591
06:30:42|0.55591
06:30:43|0.55591
06:30:44|0.55591
06:30:45|0.55591
06:30:47|0.55591
06:30:48|0.55544
06:30:48|0.55544
06:30:49|0.55544
06:30:50|0.55544
06:30:51|0.55544
06:30:53|0.55544
06:30:54|0.55544
06:30:54|0.55544
06:30:55|0.55544
06:30:56|0.55544
06:30:57|0.55544
06:30:59|0.55544
06:30:59|0.55544
06:31:00|0.55544
06:31:01|0.55544
06:31:03|0.55544
06:31:04|0.5553
06:31:04|0.5553
06:31:05|0.5553
06:31:07|0.5553
06:31:08|0.5553
06:31:08|0.5553
06:31:09|0.5553
06:31:10|0.55535
06:31:11|0.55535
06:31:13|0.55535
06:31:13|0.55535
06:31:14|0.55535
06:31:15|0.55564
06:31:16|0.55564
06:31:17|0.55564
06:31:18|0.55564
06:31:19|0.55564
06:31:20|0.55564
06:31:22|0.55564
06:31:24|0.55564
06:31:25|0.55564
06:31:27|0.55564
06:31:27|0.55564
06:31:28|0.55564
06:31:30|0.55564
06:31:31|0.55564
06:31:32|0.55564
06:31:34|0.55564
06:31:34|0.55564
06:31:36|0.55564
06:31:36|0.55564
06:31:37|0.55564
06:31:39|0.55564
06:31:39|0.55564
06:31:41|0.55564
06:31:41|0.55564
06:31:42|0.55564
06:31:43|0.55564
06:31:45|0.55564
06:31:45|0.55564
06:31:46|0.55564
06:31:47|0.55564
06:31:49|0.55564
06:31:50|0.55564
06:31:50|0.55564
06:31:51|0.5559
06:31:53|0.5559
06:31:53|0.5559
06:31:54|0.5559
06:31:56|0.5559
06:31:58|0.5559
06:31:58|0.5559
06:31:59|0.5559
06:32:00|0.5559
06:32:01|0.5559
06:32:03|0.5559
06:32:03|0.5559
06:32:05|0.5559
06:32:05|0.5559
06:32:06|0.5559
06:32:08|0.5559
06:32:08|0.5559
06:32:10|0.5559
06:32:10|0.5559
06:32:11|0.5559
06:32:13|0.5559
06:32:14|0.5559
06:32:15|0.5559
06:32:15|0.5559
06:32:16|0.5559
06:32:17|0.5559
06:32:18|0.5559
06:32:20|0.5559
06:32:20|0.5559
06:32:21|0.5559
06:32:24|0.5559
06:32:24|0.5559
06:32:26|0.5559
06:32:27|0.5559
06:32:28|0.5559
06:32:29|0.5559
06:32:30|0.5559
06:32:31|0.5559
06:32:32|0.5559
06:32:34|0.55645
06:32:35|0.55645
06:32:36|0.55645
06:32:37|0.55645
06:32:38|0.55645
06:32:39|0.55645
06:32:40|0.55645
06:32:41|0.55645
06:32:42|0.55645
06:32:43|0.55645
06:32:44|0.55645
06:32:45|0.55645
06:32:47|0.55645
06:32:47|0.55645
06:32:48|0.55645
06:32:49|0.55623
06:32:50|0.55623
06:32:51|0.55623
06:32:52|0.55623
06:32:53|0.55623
06:32:54|0.55623
06:32:55|0.55623
06:32:56|0.55623
06:32:58|0.55623
06:32:59|0.55623
06:33:00|0.55623
06:33:01|0.55623
06:33:02|0.55623
06:33:03|0.55623
06:33:04|0.55623
06:33:06|0.55623
06:33:07|0.55623
06:33:08|0.55623
06:33:09|0.55623
06:33:09|0.55623
06:33:11|0.55623
06:33:12|0.55623
06:33:12|0.55623
06:33:14|0.55623
06:33:15|0.55623
06:33:15|0.55593
06:33:17|0.55593
06:33:17|0.55593
06:33:19|0.55593
06:33:19|0.55593
06:33:20|0.55593
06:33:23|0.55593
06:33:25|0.55593
06:33:26|0.55593
06:33:28|0.55593
06:33:29|0.55593
06:33:30|0.55593
06:33:31|0.55593
06:33:32|0.55593
06:33:33|0.55593
06:33:34|0.55593
06:33:35|0.55593
06:33:36|0.55593
06:33:37|0.55593
06:33:38|0.55593
06:33:39|0.55593
06:33:40|0.55593
06:33:41|0.55593
06:33:42|0.55593
06:33:43|0.55593
06:33:44|0.55593
06:33:45|0.55593
06:33:46|0.55593
06:33:47|0.55593
06:33:48|0.55593
06:33:49|0.55593
06:33:50|0.55593
06:33:51|0.55593
06:33:52|0.55593
06:33:53|0.55593
06:33:54|0.55593
06:33:55|0.55593
06:33:57|0.55593
06:33:58|0.55593
06:33:59|0.55593
06:34:00|0.55593
06:34:00|0.55593
06:34:01|0.55557
06:34:03|0.55557
06:34:04|0.55557
06:34:05|0.55557
06:34:06|0.55557
06:34:06|0.55557
06:34:08|0.55557
06:34:09|0.55557
06:34:10|0.55557
06:34:11|0.55559
06:34:11|0.55559
06:34:12|0.55559
06:34:14|0.55559
06:34:15|0.55559
06:34:15|0.5553
06:34:17|0.5553
06:34:18|0.5553
06:34:19|0.5553
06:34:20|0.5553
06:34:21|0.5553
06:34:22|0.5553
06:34:23|0.5553
06:34:24|0.5553
06:34:26|0.5553
06:34:27|0.5553
06:34:29|0.5553
06:34:29|0.5553
06:34:31|0.5553
06:34:32|0.5553
06:34:32|0.5553
06:34:33|0.5553
06:34:34|0.5553
06:34:35|0.5553
06:34:36|0.5553
06:34:37|0.5553
06:34:41|0.5553
06:34:42|0.5553
06:34:44|0.5553
06:34:45|0.5553
06:34:46|0.5553
06:34:46|0.5553
06:34:47|0.5553
06:34:48|0.5553
06:34:50|0.5553
06:34:50|0.5553
06:34:52|0.5553
06:34:52|0.5553
06:34:54|0.5553
06:34:55|0.5553
06:34:56|0.5553
06:34:57|0.5553
06:34:58|0.5553
06:34:59|0.5553
06:35:00|0.5553
06:35:01|0.55538
06:35:01|0.55538
06:35:03|0.55538
06:35:04|0.55538
06:35:05|0.55538
06:35:06|0.55538
06:35:07|0.55538
06:35:08|0.55538
06:35:09|0.55538
06:35:10|0.55538
06:35:11|0.55538
06:35:12|0.55538
06:35:13|0.55538
06:35:14|0.55538
06:35:15|0.55558
06:35:16|0.55558
06:35:17|0.55558
06:35:18|0.55558
06:35:20|0.55567
06:35:21|0.55567
06:35:21|0.55567
06:35:22|0.55567
06:35:24|0.55567
06:35:25|0.55567
06:35:27|0.55567
06:35:29|0.55567
06:35:30|0.55567
06:35:31|0.55567
06:35:33|0.55558
06:35:33|0.55558
06:35:34|0.55558
06:35:36|0.55558
06:35:36|0.55558
06:35:38|0.55558
06:35:39|0.55558
06:35:40|0.55558
06:35:41|0.55558
06:35:41|0.55558
06:35:43|0.55558
06:35:43|0.55558
06:35:44|0.55558
06:35:45|0.55596
06:35:47|0.55596
06:35:47|0.55596
06:35:48|0.55596
06:35:50|0.55596
06:35:50|0.55596
06:35:53|0.55614
06:35:53|0.55673
06:35:54|0.5562
06:35:55|0.5562
06:35:56|0.5562
06:35:57|0.5562
06:35:58|0.5562
06:35:59|0.5562
06:36:01|0.5562
06:36:02|0.55568
06:36:03|0.55568
06:36:04|0.55568
06:36:06|0.55568
06:36:07|0.55568
06:36:08|0.55568
06:36:09|0.55568
06:36:10|0.55568
06:36:11|0.55568
06:36:12|0.55568
06:36:12|0.55673
06:36:14|0.55702
06:36:16|0.55702
06:36:16|0.55702
06:36:17|0.55702
06:36:18|0.55702
06:36:19|0.55702
06:36:20|0.55702
06:36:21|0.55702
06:36:22|0.55702
06:36:23|0.55702
06:36:24|0.55702
06:36:25|0.55702
06:36:26|0.55702
06:36:27|0.55702
06:36:28|0.55702
06:36:29|0.55702
06:36:30|0.55702
06:36:31|0.55702
06:36:32|0.55702
06:36:33|0.55702
06:36:34|0.55702
06:36:35|0.55702
06:36:37|0.55702
06:36:37|0.55702
06:36:38|0.55702
06:36:40|0.55702
06:36:41|0.55702
06:36:41|0.55702
06:36:42|0.55702
06:36:43|0.55702
06:36:44|0.55702
06:36:45|0.55702
06:36:46|0.55702
06:36:48|0.55702
06:36:48|0.55702
06:36:50|0.55702
06:36:50|0.55702
06:36:51|0.55702
06:36:53|0.55702
06:36:54|0.55702
06:36:55|0.55702
06:36:55|0.55702
06:36:56|0.55702
06:36:57|0.55702
06:36:59|0.55702
06:36:59|0.55702
06:37:00|0.55702
06:37:02|0.55702
06:37:02|0.55702
06:37:03|0.55702
06:37:06|0.55702
06:37:06|0.55702
06:37:07|0.55702
06:37:08|0.55702
06:37:09|0.55702
06:37:10|0.55723
06:37:11|0.55723
06:37:12|0.55748
06:37:13|0.55748
06:37:14|0.55748
06:37:15|0.55748
06:37:16|0.55748
06:37:17|0.55748
06:37:18|0.55748
06:37:19|0.55748
06:37:20|0.55748
06:37:21|0.55748
06:37:22|0.55748
06:37:23|0.55748
06:37:24|0.55748
06:37:25|0.55748
06:37:26|0.55748
06:37:28|0.55748
06:37:29|0.55748
06:37:31|0.55748
06:37:31|0.55748
06:37:32|0.55748
06:37:33|0.55748
06:37:34|0.55748
06:37:35|0.55748
06:37:36|0.55748
06:37:37|0.55748
06:37:38|0.55748
06:37:39|0.55748
06:37:41|0.55748
06:37:41|0.55748
06:37:43|0.55748
06:37:43|0.55748
06:37:44|0.55748
06:37:46|0.55748
06:37:47|0.55748
06:37:47|0.55748
06:37:48|0.55748
06:37:50|0.55748
06:37:51|0.55706
06:37:51|0.55706
06:37:52|0.55706
06:37:54|0.55706
06:37:54|0.55706
06:37:55|0.55706
06:37:56|0.55706
06:37:57|0.55706
06:37:58|0.55706
06:38:00|0.55706
06:38:00|0.55706
06:38:01|0.55706
06:38:03|0.55706
06:38:03|0.55706
06:38:06|0.55706
06:38:06|0.55706
06:38:07|0.55707
06:38:08|0.55707
06:38:10|0.55748
06:38:11|0.55748
06:38:12|0.55748
06:38:13|0.55748
06:38:14|0.55721
06:38:15|0.55721
06:38:16|0.55721
06:38:17|0.55721
06:38:18|0.55721
06:38:19|0.55721
06:38:20|0.5571
06:38:21|0.5571
06:38:22|0.5571
06:38:23|0.5571
06:38:24|0.5571
06:38:25|0.5571
06:38:26|0.5571
06:38:27|0.5571
06:38:28|0.5571
06:38:30|0.5571
06:38:31|0.5571
06:38:32|0.5571
06:38:34|0.5571
06:38:36|0.5571
06:38:37|0.5571
06:38:37|0.5571
06:38:40|0.5571
06:38:41|0.5571
06:38:41|0.5571
06:38:42|0.5571
06:38:44|0.5571
06:38:45|0.5571
06:38:46|0.5571
06:38:48|0.5571
06:38:48|0.5571
06:38:49|0.5571
06:38:50|0.5571
06:38:51|0.5571
06:38:52|0.5571
06:38:53|0.5571
06:38:54|0.5571
06:38:55|0.5571
06:38:56|0.5571
06:38:57|0.5571
06:38:58|0.5571
06:38:59|0.5571
06:39:00|0.5571
06:39:01|0.5571
06:39:02|0.5571
06:39:03|0.5571
06:39:04|0.5571
06:39:05|0.5571
06:39:06|0.5571
06:39:07|0.5571
06:39:08|0.5571
06:39:09|0.5571
06:39:10|0.5571
06:39:12|0.5571
06:39:13|0.5571
06:39:14|0.5571
06:39:15|0.5571
06:39:16|0.5571
06:39:17|0.5571
06:39:18|0.5571
06:39:19|0.5571
06:39:20|0.5571
06:39:21|0.5571
06:39:22|0.5571
06:39:23|0.5571
06:39:24|0.5571
06:39:25|0.5571
06:39:26|0.5571
06:39:27|0.5571
06:39:28|0.5571
06:39:29|0.5571
06:39:31|0.5571
06:39:32|0.5571
06:39:33|0.5571
06:39:34|0.55745
06:39:36|0.55745
06:39:36|0.55745
06:39:38|0.55745
06:39:39|0.55745
06:39:41|0.55731
06:39:41|0.55731
06:39:42|0.55731
06:39:43|0.55731
06:39:44|0.55731
06:39:46|0.55731
06:39:46|0.55731
06:39:47|0.55731
06:39:49|0.55731
06:39:50|0.55731
06:39:51|0.55731
06:39:52|0.55731
06:39:53|0.55731
06:39:54|0.55731
06:39:56|0.55731
06:39:57|0.55731
06:39:57|0.55731
06:39:59|0.55731
06:40:00|0.55731
06:40:01|0.55731
06:40:01|0.55686
06:40:03|0.55686
06:40:04|0.55686
06:40:04|0.55686
06:40:06|0.55686
06:40:06|0.55686
06:40:07|0.55686
06:40:09|0.55686
06:40:10|0.55742
06:40:11|0.55742
06:40:11|0.55742
06:40:13|0.55742
06:40:14|0.55742
06:40:15|0.55742
06:40:16|0.55742
06:40:16|0.55742
06:40:18|0.55686
06:40:19|0.55686
06:40:20|0.55666
06:40:21|0.55666
06:40:22|0.55666
06:40:24|0.55666
06:40:24|0.55666
06:40:25|0.55666
06:40:26|0.55666
06:40:27|0.55666
06:40:28|0.55666
06:40:29|0.55666
06:40:30|0.55666
06:40:31|0.55666
06:40:32|0.55666
06:40:35|0.55666
06:40:35|0.55666
06:40:36|0.55666
06:40:37|0.55666
06:40:38|0.55666
06:40:39|0.55666
06:40:41|0.55666
06:40:42|0.55666
06:40:43|0.55666
06:40:44|0.55666
06:40:45|0.55666
06:40:46|0.55666
06:40:47|0.55666
06:40:48|0.55666
06:40:49|0.55666
06:40:50|0.55666
06:40:51|0.55666
06:40:52|0.557
06:40:53|0.557
06:40:54|0.557
06:40:55|0.557
06:40:56|0.55731
06:40:57|0.55731
06:40:58|0.5575
06:40:59|0.5575
06:41:00|0.5583
06:41:01|0.5583
06:41:02|0.5583
06:41:03|0.5583
06:41:04|0.5583
06:41:05|0.5583
06:41:06|0.5583
06:41:07|0.5583
06:41:09|0.5583
06:41:09|0.5583
06:41:11|0.5583
06:41:12|0.5583
06:41:13|0.5583
06:41:14|0.5583
06:41:14|0.5583
06:41:16|0.5583
06:41:17|0.5583
06:41:18|0.5583
06:41:18|0.5583
06:41:20|0.5583
06:41:20|0.55785
06:41:22|0.55785
06:41:23|0.55785
06:41:24|0.55785
06:41:25|0.55785
06:41:26|0.55785
06:41:27|0.55785
06:41:27|0.55785
06:41:28|0.55785
06:41:29|0.55785
06:41:31|0.55785
06:41:33|0.55785
06:41:35|0.55785
06:41:36|0.55785
06:41:37|0.55785
06:41:38|0.55785
06:41:39|0.55785
06:41:40|0.55785
06:41:41|0.55785
06:41:42|0.55785
06:41:43|0.55785
06:41:45|0.55785
06:41:45|0.55785
06:41:46|0.55785
06:41:47|0.55776
06:41:48|0.55776
06:41:49|0.55776
06:41:50|0.55776
06:41:51|0.55776
06:41:52|0.55776
06:41:53|0.55776
06:41:54|0.55776
06:41:55|0.55776
06:41:56|0.55776
06:41:57|0.55776
06:41:59|0.55776
06:41:59|0.55776
06:42:00|0.55776
06:42:02|0.55776
06:42:02|0.55776
06:42:03|0.55776
06:42:04|0.55776
06:42:05|0.55776
06:42:06|0.55776
06:42:08|0.55776
06:42:09|0.55776
06:42:10|0.55776
06:42:11|0.55776
06:42:12|0.55776
06:42:13|0.55776
06:42:14|0.55776
06:42:15|0.55776
06:42:16|0.55776
06:42:17|0.55776
06:42:18|0.55776
06:42:19|0.55776
06:42:20|0.55776
06:42:21|0.55776
06:42:22|0.55776
06:42:23|0.55776
06:42:24|0.55776
06:42:25|0.55776
06:42:26|0.55761
06:42:27|0.55761
06:42:28|0.55761
06:42:29|0.55761
06:42:30|0.55761
06:42:31|0.55761
06:42:32|0.55761
06:42:33|0.55761
06:42:34|0.55761
06:42:35|0.55761
06:42:37|0.55761
06:42:38|0.55761
06:42:39|0.55761
06:42:40|0.55761
06:42:42|0.55785
06:42:44|0.55785
06:42:44|0.55785
06:42:46|0.55785
06:42:46|0.55785
06:42:48|0.55785
06:42:48|0.55785
06:42:50|0.55785
06:42:51|0.55785
06:42:52|0.55785
06:42:53|0.55785
06:42:54|0.55818
06:42:55|0.55818
06:42:56|0.55818
06:42:57|0.55818
06:42:58|0.55818
06:42:59|0.55818
06:43:00|0.55818
06:43:01|0.55818
06:43:01|0.55818
06:43:03|0.55818
06:43:04|0.55807
06:43:05|0.55807
06:43:06|0.55767
06:43:07|0.55767
06:43:07|0.55767
06:43:09|0.55767
06:43:10|0.55789
06:43:11|0.55789
06:43:12|0.55789
06:43:13|0.55789
06:43:14|0.55789
06:43:15|0.55789
06:43:16|0.55789
06:43:17|0.55789
06:43:18|0.55789
06:43:19|0.55789
06:43:20|0.55789
06:43:21|0.55789
06:43:22|0.558
06:43:23|0.558
06:43:24|0.558
06:43:25|0.558
06:43:26|0.55821
06:43:27|0.55821
06:43:28|0.55821
06:43:29|0.55821
06:43:30|0.55821
06:43:31|0.55821
06:43:32|0.558
06:43:33|0.558
06:43:35|0.558
06:43:35|0.558
06:43:36|0.5583
06:43:37|0.5583
06:43:39|0.5583
06:43:40|0.5583
06:43:41|0.5583
06:43:42|0.5583
06:43:43|0.5583
06:43:44|0.5583
06:43:45|0.55829
06:43:46|0.55829
06:43:48|0.55829
06:43:48|0.55829
06:43:50|0.558
06:43:51|0.558
06:43:51|0.558
06:43:52|0.558
06:43:53|0.558
06:43:55|0.558
06:43:55|0.558
06:43:56|0.558
06:43:57|0.558
06:43:58|0.558
06:43:59|0.558
06:44:00|0.558
06:44:01|0.558
06:44:02|0.558
06:44:05|0.558
06:44:05|0.558
06:44:06|0.558
06:44:07|0.558
06:44:08|0.558
06:44:09|0.558
06:44:11|0.558
06:44:12|0.558
06:44:12|0.558
06:44:14|0.558
06:44:15|0.55799
06:44:16|0.55799
06:44:17|0.55799
06:44:18|0.55799
06:44:19|0.55799
06:44:20|0.55799
06:44:21|0.55799
06:44:22|0.5582
06:44:24|0.5582
06:44:24|0.55828
06:44:25|0.55828
06:44:26|0.55828
06:44:27|0.55828
06:44:28|0.55828
06:44:29|0.55828
06:44:30|0.55828
06:44:31|0.55828
06:44:32|0.55828
06:44:33|0.55828
06:44:34|0.55828
06:44:36|0.55828
06:44:37|0.55828
06:44:39|0.55828
06:44:39|0.55828
06:44:40|0.55828
06:44:41|0.55828
06:44:42|0.55828
06:44:44|0.55828
06:44:45|0.55828
06:44:47|0.55828
06:44:48|0.55828
06:44:50|0.55828
06:44:52|0.55828
06:44:52|0.55828
06:44:54|0.55828
06:44:55|0.55828
06:44:56|0.55828
06:44:57|0.55828
06:44:58|0.55828
06:44:59|0.55806
06:45:01|0.55806
06:45:03|0.55806
06:45:04|0.55806
06:45:04|0.55806
06:45:05|0.55806
06:45:07|0.55806
06:45:07|0.55806
06:45:09|0.55806
06:45:09|0.55806
06:45:11|0.55806
06:45:11|0.55806
06:45:12|0.55806
06:45:13|0.55806
06:45:14|0.55806
06:45:15|0.55806
06:45:16|0.55806
06:45:18|0.55806
06:45:18|0.55806
06:45:19|0.55806
06:45:20|0.55806
06:45:21|0.55806
06:45:22|0.55806
06:45:23|0.55806
06:45:24|0.55806
06:45:26|0.55806
06:45:26|0.55806
06:45:28|0.55806
06:45:29|0.55806
06:45:29|0.55731
06:45:31|0.55731
06:45:32|0.55731
06:45:32|0.55792
06:45:34|0.55792
06:45:34|0.55792
06:45:37|0.55794
06:45:39|0.55746
06:45:40|0.55746
06:45:41|0.55746
06:45:42|0.55746
06:45:43|0.55746
06:45:45|0.55794
06:45:46|0.55794
06:45:47|0.55794
06:45:47|0.55792
06:45:48|0.55792
06:45:50|0.55754
06:45:51|0.55754
06:45:52|0.55754
06:45:52|0.55754
06:45:54|0.55754
06:45:54|0.55754
06:45:56|0.55754
06:45:56|0.55754
06:45:58|0.55754
06:45:59|0.55754
06:45:59|0.5579
06:46:00|0.5579
06:46:02|0.5579
06:46:03|0.55792
06:46:03|0.55792
06:46:04|0.55792
06:46:06|0.55792
06:46:07|0.55792
06:46:08|0.55806
06:46:09|0.55806
06:46:10|0.55806
06:46:11|0.55806
06:46:12|0.55806
06:46:13|0.55781
06:46:14|0.55781
06:46:15|0.55781
06:46:16|0.55804
06:46:17|0.55804
06:46:18|0.55804
06:46:19|0.55804
06:46:20|0.55804
06:46:21|0.55804
06:46:22|0.55804
06:46:23|0.55804
06:46:24|0.55804
06:46:25|0.55804
06:46:27|0.55804
06:46:28|0.55804
06:46:28|0.55804
06:46:29|0.55804
06:46:31|0.55779
06:46:32|0.55779
06:46:32|0.5577
06:46:34|0.5577
06:46:35|0.5577
06:46:36|0.55754
06:46:38|0.55754
06:46:38|0.55754
06:46:40|0.55754
06:46:40|0.55754
06:46:43|0.55754
06:46:43|0.55754
06:46:44|0.55754
06:46:45|0.55754
06:46:46|0.55754
06:46:47|0.55754
06:46:48|0.55754
06:46:49|0.55754
06:46:50|0.55754
06:46:51|0.55754
06:46:53|0.55754
06:46:54|0.55754
06:46:55|0.55754
06:46:55|0.55754
06:46:56|0.55754
06:46:57|0.55754
06:46:58|0.55754
06:47:00|0.55806
06:47:01|0.5582
06:47:02|0.5582
06:47:04|0.55842
06:47:04|0.55842
06:47:06|0.55861
06:47:06|0.55869
06:47:07|0.55842
06:47:08|0.55842
06:47:09|0.55842
06:47:10|0.55842
06:47:12|0.55842
06:47:12|0.55842
06:47:13|0.55842
06:47:14|0.55842
06:47:15|0.55703
06:47:17|0.55703
06:47:18|0.55703
06:47:18|0.55703
06:47:20|0.55703
06:47:20|0.55703
06:47:22|0.55796
06:47:22|0.55796
06:47:23|0.55796
06:47:24|0.55796
06:47:26|0.55796
06:47:27|0.55796
06:47:27|0.55796
06:47:28|0.55796
06:47:29|0.55796
06:47:30|0.55796
06:47:32|0.55796
06:47:33|0.55822
06:47:33|0.55822
06:47:34|0.55822
06:47:35|0.55822
06:47:36|0.55822
06:47:39|0.55822
06:47:39|0.55822
06:47:41|0.55846
06:47:42|0.55846
06:47:44|0.55846
06:47:45|0.55846
06:47:45|0.55846
06:47:47|0.55846
06:47:48|0.55846
06:47:49|0.55846
06:47:49|0.55846
06:47:51|0.55846
06:47:52|0.55846
06:47:53|0.55846
06:47:54|0.55799
06:47:55|0.55799
06:47:56|0.55799
06:47:57|0.55799
06:47:58|0.55799
06:47:58|0.55799
06:48:00|0.55799
06:48:01|0.55799
06:48:02|0.55799
06:48:03|0.55799
06:48:04|0.55799
06:48:05|0.55799
06:48:06|0.55799
06:48:07|0.55799
06:48:08|0.55799
06:48:09|0.55799
06:48:10|0.55839
06:48:11|0.55839
06:48:12|0.55839
06:48:13|0.55839
06:48:14|0.55839
06:48:15|0.55839
06:48:16|0.55839
06:48:17|0.55839
06:48:18|0.55839
06:48:19|0.55839
06:48:20|0.55839
06:48:21|0.55805
06:48:22|0.55805
06:48:23|0.55805
06:48:24|0.55876
06:48:25|0.55876
06:48:26|0.55876
06:48:27|0.55876
06:48:28|0.55876
06:48:29|0.55876
06:48:30|0.55845
06:48:31|0.55796
06:48:32|0.55796
06:48:33|0.55796
06:48:34|0.55796
06:48:35|0.55796
06:48:37|0.55792
06:48:38|0.55792
06:48:40|0.5581
06:48:42|0.5581
06:48:42|0.5581
06:48:43|0.5581
06:48:44|0.5581
06:48:45|0.5581
06:48:46|0.5581
06:48:47|0.5581
06:48:48|0.5581
06:48:49|0.5581
06:48:50|0.5581
06:48:52|0.5581
06:48:53|0.5581
06:48:54|0.5581
06:48:54|0.5581
06:48:55|0.5581
06:48:56|0.5581
06:48:57|0.5581
06:48:59|0.5581
06:48:59|0.5581
06:49:01|0.5581
06:49:02|0.5581
06:49:03|0.5581
06:49:04|0.5581
06:49:04|0.5581
06:49:06|0.5581
06:49:07|0.5581
06:49:08|0.5581
06:49:09|0.5581
06:49:10|0.5581
06:49:11|0.5581
06:49:11|0.5581
06:49:13|0.5581
06:49:14|0.5581
06:49:14|0.5581
06:49:16|0.5581
06:49:17|0.5581
06:49:18|0.5581
06:49:19|0.5581
06:49:20|0.5581
06:49:21|0.5584
06:49:22|0.5584
06:49:23|0.5584
06:49:24|0.5584
06:49:24|0.5584
06:49:26|0.5584
06:49:27|0.5584
06:49:27|0.5584
06:49:29|0.5584
06:49:30|0.5584
06:49:31|0.5584
06:49:31|0.5584
06:49:33|0.5584
06:49:33|0.5584
06:49:35|0.55796
06:49:36|0.5581
06:49:37|0.5581
06:49:38|0.5581
06:49:39|0.5581
06:49:41|0.5581
06:49:43|0.55775
06:49:44|0.55775
06:49:45|0.55775
06:49:46|0.55775
06:49:47|0.55775
06:49:49|0.55775
06:49:50|0.55775
06:49:51|0.55775
06:49:51|0.55775
06:49:52|0.55775
06:49:54|0.55775
06:49:55|0.55775
06:49:57|0.55775
06:49:58|0.55775
06:49:59|0.55775
06:50:01|0.55775
06:50:01|0.55775
06:50:02|0.55775
06:50:03|0.55775
06:50:04|0.55775
06:50:05|0.55775
06:50:07|0.55775
06:50:08|0.55775
06:50:08|0.55775
06:50:09|0.55775
06:50:11|0.55775
06:50:11|0.55775
06:50:13|0.5578
06:50:14|0.5578
06:50:14|0.5578
06:50:15|0.5578
06:50:16|0.5578
06:50:17|0.5578
06:50:18|0.5578
06:50:19|0.5578
06:50:21|0.5578
06:50:22|0.55785
06:50:23|0.55785
06:50:23|0.55785
06:50:24|0.55785
06:50:25|0.55785
06:50:26|0.55785
06:50:27|0.55785
06:50:28|0.55785
06:50:30|0.55785
06:50:31|0.55785
06:50:31|0.55783
06:50:34|0.55783
06:50:34|0.55783
06:50:35|0.55783
06:50:36|0.55783
06:50:37|0.55783
06:50:38|0.55783
06:50:39|0.55783
06:50:41|0.55783
06:50:42|0.55783
06:50:43|0.55783
06:50:45|0.55783
06:50:46|0.55783
06:50:47|0.55783
06:50:48|0.55783
06:50:49|0.55849
06:50:50|0.55849
06:50:51|0.55849
06:50:52|0.55849
06:50:53|0.55849
06:50:54|0.55849
06:50:55|0.55849
06:50:56|0.55849
06:50:57|0.55849
06:50:58|0.55849
06:50:59|0.55849
06:51:00|0.55849
06:51:01|0.55849
06:51:02|0.55849
06:51:03|0.55849
06:51:04|0.55837
06:51:05|0.55837
06:51:06|0.55837
06:51:07|0.55837
06:51:08|0.55837
06:51:09|0.55837
06:51:10|0.55866
06:51:11|0.55866
06:51:12|0.55866
06:51:13|0.55866
06:51:14|0.55866
06:51:15|0.55866
06:51:16|0.55866
06:51:17|0.55866
06:51:18|0.55805
06:51:19|0.55805
06:51:20|0.55805
06:51:21|0.55837
06:51:22|0.55837
06:51:23|0.55837
06:51:24|0.55837
06:51:25|0.55837
06:51:26|0.55837
06:51:27|0.55837
06:51:28|0.55837
06:51:29|0.55837
06:51:30|0.55837
06:51:31|0.55837
06:51:32|0.55837
06:51:33|0.55837
06:51:35|0.55927
06:51:36|0.55845
06:51:37|0.55845
06:51:38|0.55845
06:51:39|0.55899
06:51:40|0.55954
06:51:41|0.55864
06:51:43|0.55868
06:51:44|0.55868
06:51:46|0.55868
06:51:46|0.55868
06:51:47|0.55868
06:51:49|0.55868
06:51:49|0.55868
06:51:50|0.55868
06:51:51|0.55868
06:51:52|0.55868
06:51:53|0.55868
06:51:55|0.55868
06:51:56|0.55868
06:51:57|0.55868
06:51:57|0.55868
06:51:58|0.55868
06:51:59|0.55868
06:52:01|0.55868
06:52:02|0.55868
06:52:03|0.55868
06:52:04|0.55868
06:52:05|0.55868
06:52:05|0.55868
06:52:06|0.55868
06:52:07|0.55868
06:52:08|0.55868
06:52:10|0.55868
06:52:10|0.55868
06:52:11|0.55868
06:52:13|0.55868
06:52:14|0.55868
06:52:14|0.55868
06:52:15|0.55868
06:52:16|0.55868
06:52:17|0.55868
06:52:18|0.55868
06:52:19|0.55882
06:52:20|0.55882
06:52:22|0.55882
06:52:22|0.55882
06:52:24|0.55882
06:52:24|0.55882
06:52:26|0.55882
06:52:27|0.55882
06:52:28|0.55867
06:52:29|0.55867
06:52:29|0.55867
06:52:31|0.55867
06:52:32|0.55867
06:52:32|0.55867
06:52:34|0.55867
06:52:34|0.55867
06:52:35|0.55867
06:52:36|0.55867
06:52:37|0.55866
06:52:38|0.55866
06:52:39|0.55866
06:52:40|0.55866
06:52:41|0.55866
06:52:42|0.55866
06:52:44|0.55866
06:52:46|0.55866
06:52:46|0.55866
06:52:48|0.55866
06:52:49|0.55866
06:52:51|0.55866
06:52:53|0.55868
06:52:54|0.55868
06:52:55|0.55868
06:52:56|0.55868
06:52:56|0.55868
06:52:58|0.55886
06:52:59|0.55886
06:53:00|0.55886
06:53:01|0.55886
06:53:03|0.55886
06:53:04|0.55886
06:53:04|0.55886
06:53:06|0.559
06:53:06|0.559
06:53:08|0.559
06:53:08|0.559
06:53:09|0.559
06:53:12|0.559
06:53:12|0.559
06:53:13|0.559
06:53:14|0.559
06:53:15|0.559
06:53:16|0.559
06:53:17|0.559
06:53:18|0.55918
06:53:20|0.55918
06:53:20|0.55918
06:53:21|0.55918
06:53:22|0.559
06:53:23|0.559
06:53:24|0.5592
06:53:25|0.5592
06:53:26|0.5592
06:53:27|0.5592
06:53:28|0.5592
06:53:29|0.5592
06:53:30|0.5592
06:53:31|0.5592
06:53:32|0.5592
06:53:34|0.5592
06:53:34|0.5592
06:53:35|0.5592
06:53:36|0.5592
06:53:38|0.5592
06:53:39|0.5592
06:53:39|0.5595
06:53:41|0.5595
06:53:41|0.5595
06:53:43|0.5595
06:53:45|0.5595
06:53:45|0.5595
06:53:47|0.5595
06:53:48|0.5595
06:53:49|0.5595
06:53:51|0.5595
06:53:53|0.5595
06:53:53|0.5595
06:53:54|0.5595
06:53:56|0.5595
06:53:57|0.5595
06:53:58|0.5595
06:54:00|0.5595
06:54:00|0.5595
06:54:01|0.5595
06:54:02|0.55961
06:54:03|0.5592
06:54:04|0.5592
06:54:05|0.5592
06:54:07|0.5592
06:54:07|0.5592
06:54:08|0.5592
06:54:09|0.5592
06:54:10|0.5592
06:54:11|0.5592
06:54:13|0.5592
06:54:13|0.5592
06:54:14|0.5592
06:54:16|0.5592
06:54:17|0.5592
06:54:18|0.5592
06:54:19|0.5592
06:54:20|0.5592
06:54:21|0.5592
06:54:22|0.5592
06:54:22|0.5592
06:54:24|0.5592
06:54:25|0.5592
06:54:26|0.5592
06:54:26|0.5601
06:54:28|0.5601
06:54:29|0.5601
06:54:30|0.5601
06:54:30|0.5601
06:54:31|0.5601
06:54:33|0.5601
06:54:34|0.5601
06:54:35|0.55987
06:54:36|0.55987
06:54:37|0.55987
06:54:38|0.56
06:54:39|0.56
06:54:40|0.56
06:54:41|0.56
06:54:42|0.56007
06:54:43|0.56005
06:54:44|0.55985
06:54:44|0.56
06:54:45|0.56
06:54:48|0.56
06:54:48|0.56
06:54:49|0.56
06:54:50|0.56
06:54:52|0.56
06:54:53|0.56
06:54:54|0.56
06:54:56|0.56
06:54:57|0.56
06:54:57|0.55958
06:54:58|0.55958
06:55:00|0.56
06:55:00|0.56
06:55:03|0.56
06:55:04|0.56
06:55:04|0.56016
06:55:05|0.56016
06:55:06|0.56032
06:55:07|0.56035
06:55:09|0.56042
06:55:09|0.56042
06:55:10|0.56042
06:55:11|0.56008
06:55:12|0.56
06:55:13|0.56
06:55:14|0.56
06:55:16|0.56
06:55:17|0.56
06:55:18|0.56
06:55:19|0.56
06:55:20|0.56
06:55:21|0.56
06:55:22|0.56
06:55:23|0.56
06:55:24|0.56
06:55:25|0.56
06:55:26|0.56
06:55:27|0.56035
06:55:28|0.56035
06:55:29|0.56035
06:55:30|0.56035
06:55:31|0.56035
06:55:32|0.56035
06:55:33|0.56035
06:55:34|0.56035
06:55:35|0.56035
06:55:36|0.56035
06:55:37|0.56035
06:55:38|0.56035
06:55:39|0.56
06:55:40|0.56
06:55:41|0.56
06:55:42|0.56
06:55:43|0.56
06:55:44|0.56
06:55:45|0.56
06:55:46|0.56
06:55:47|0.56
06:55:48|0.56024
06:55:49|0.56019
06:55:50|0.56019
06:55:52|0.56011
06:55:52|0.56011
06:55:54|0.56011
06:55:55|0.56011
06:55:56|0.56011
06:55:56|0.56011
06:55:59|0.56011
06:55:59|0.56011
06:56:02|0.55966
06:56:03|0.55966
06:56:03|0.55966
06:56:04|0.55966
06:56:05|0.56043
06:56:06|0.56043
06:56:07|0.56048
06:56:08|0.55981
06:56:10|0.56045
06:56:11|0.56045
06:56:11|0.56045
06:56:12|0.56045
06:56:13|0.56045
06:56:15|0.56045
06:56:15|0.56045
06:56:16|0.56045
06:56:17|0.56045
06:56:18|0.56045
06:56:19|0.56045
06:56:20|0.56045
06:56:21|0.56045
06:56:22|0.56045
06:56:23|0.56045
06:56:24|0.56045
06:56:25|0.56045
06:56:26|0.56045
06:56:27|0.56045
06:56:28|0.56045
06:56:29|0.56045
06:56:30|0.56045
06:56:31|0.56045
06:56:32|0.56045
06:56:33|0.56045
06:56:34|0.5601
06:56:35|0.5601
06:56:40|0.5601
06:56:40|0.5601
06:56:41|0.5601
06:56:43|0.5601
06:56:43|0.5601
06:56:44|0.5601
06:56:45|0.5601
06:56:46|0.5601
06:56:48|0.5601
06:56:49|0.5601
06:56:51|0.5601
06:56:52|0.5601
06:56:53|0.5601
06:56:54|0.56049
06:56:55|0.56049
06:56:56|0.56049
06:56:57|0.56049
06:56:58|0.56049
06:56:59|0.56049
06:57:00|0.56049
06:57:01|0.56049
06:57:02|0.56049
06:57:03|0.56049
06:57:04|0.56049
06:57:05|0.56049
06:57:07|0.56049
06:57:07|0.56049
06:57:09|0.56049
06:57:10|0.56049
06:57:11|0.56049
06:57:12|0.56049
06:57:13|0.56049
06:57:14|0.56049
06:57:16|0.56049
06:57:16|0.56049
06:57:18|0.56049
06:57:18|0.56049
06:57:19|0.56049
06:57:20|0.56049
06:57:21|0.56078
06:57:23|0.5609
06:57:24|0.5609
06:57:24|0.5609
06:57:25|0.5609
06:57:26|0.5609
06:57:28|0.5609
06:57:29|0.5609
06:57:29|0.5609
06:57:30|0.56106
06:57:31|0.56106
06:57:32|0.56106
06:57:33|0.56108
06:57:34|0.5611
06:57:35|0.56112
06:57:37|0.56096
06:57:37|0.56096
06:57:39|0.56096
06:57:40|0.56096
06:57:40|0.56096
06:57:42|0.56085
06:57:42|0.56085
06:57:43|0.56052
06:57:44|0.56049
06:57:46|0.56049
06:57:46|0.56049
06:57:47|0.56049
06:57:50|0.56049
06:57:50|0.56049
06:57:51|0.56044
06:57:52|0.56044
06:57:54|0.56044
06:57:54|0.56044
06:57:56|0.56039
06:57:56|0.56039
06:57:57|0.56078
06:57:59|0.56078
06:57:59|0.56078
06:58:00|0.5604
06:58:02|0.5604
06:58:02|0.5604
06:58:03|0.5604
06:58:04|0.5604
06:58:05|0.5604
06:58:06|0.5604
06:58:07|0.5604
06:58:08|0.5604
06:58:09|0.5604
06:58:10|0.5604
06:58:11|0.5604
06:58:13|0.5604
06:58:13|0.5604
06:58:16|0.5609
06:58:17|0.5609
06:58:17|0.5609
06:58:18|0.5609
06:58:19|0.5609
06:58:20|0.5609
06:58:21|0.5609
06:58:22|0.5609
06:58:23|0.5609
06:58:24|0.5609
06:58:25|0.56097
06:58:26|0.56097
06:58:27|0.56097
06:58:28|0.56097
06:58:29|0.56142
06:58:30|0.56142
06:58:31|0.56142
06:58:32|0.56142
06:58:33|0.56142
06:58:34|0.56142
06:58:35|0.56142
06:58:37|0.56142
06:58:37|0.56094
06:58:38|0.56094
06:58:39|0.56094
06:58:40|0.56094
06:58:41|0.56094
06:58:42|0.56094
06:58:43|0.56094
06:58:44|0.56108
06:58:45|0.56108
06:58:46|0.56108
06:58:47|0.56096
06:58:48|0.56096
06:58:49|0.56096
06:58:50|0.56096
06:58:52|0.56096
06:58:53|0.56096
06:58:54|0.56096
06:58:55|0.56096
06:58:56|0.56094
06:58:57|0.5609
06:58:58|0.5609
06:58:59|0.561
06:59:00|0.561
06:59:01|0.561
06:59:03|0.561
06:59:04|0.561
06:59:05|0.561
06:59:07|0.561
06:59:08|0.561
06:59:09|0.561
06:59:11|0.561
06:59:12|0.56135
06:59:13|0.56135
06:59:13|0.56135
06:59:14|0.56103
06:59:16|0.56099
06:59:17|0.56099
06:59:18|0.56099
06:59:19|0.56099
06:59:20|0.56099
06:59:21|0.56099
06:59:22|0.56099
06:59:22|0.56099
06:59:23|0.561
06:59:24|0.561
06:59:25|0.561
06:59:26|0.561
06:59:28|0.561
06:59:28|0.561
06:59:29|0.561
06:59:30|0.561
06:59:31|0.561
06:59:32|0.561
06:59:33|0.561
06:59:36|0.561
06:59:36|0.561
06:59:37|0.561
06:59:38|0.561
06:59:40|0.561
06:59:40|0.56066
06:59:42|0.56066
06:59:42|0.56066
06:59:43|0.561
06:59:44|0.561
06:59:45|0.561
06:59:46|0.561
06:59:48|0.561
06:59:48|0.561
06:59:49|0.561
06:59:52|0.561
06:59:53|0.561
06:59:54|0.561
06:59:55|0.561
06:59:57|0.561
06:59:58|0.561
06:59:59|0.561
07:00:00|0.561
07:00:01|0.561
07:00:02|0.561
07:00:03|0.561
07:00:04|0.561
07:00:05|0.561
07:00:06|0.561
07:00:07|0.561
07:00:08|0.561
07:00:10|0.561
07:00:11|0.561
07:00:11|0.561
07:00:13|0.561
07:00:14|0.561
07:00:15|0.561
07:00:16|0.561
07:00:17|0.561
07:00:18|0.561
07:00:19|0.561
07:00:20|0.561
07:00:20|0.561
07:00:21|0.561
07:00:22|0.561
07:00:24|0.56137
07:00:25|0.56137
07:00:25|0.56137
07:00:27|0.56137
07:00:28|0.56137
07:00:29|0.56137
07:00:30|0.56137
07:00:30|0.56137
07:00:32|0.561
07:00:33|0.561
07:00:34|0.561
07:00:35|0.561
07:00:36|0.561
07:00:37|0.561
07:00:38|0.561
07:00:39|0.56133
07:00:40|0.56133
07:00:40|0.56133
07:00:41|0.56133
07:00:43|0.56133
07:00:44|0.56133
07:00:45|0.56133
07:00:46|0.56133
07:00:47|0.56133
07:00:48|0.56133
07:00:49|0.56133
07:00:50|0.56133
07:00:52|0.56133
07:00:52|0.56133
07:00:54|0.56133
07:00:55|0.56133
07:00:55|0.56133
07:00:57|0.56133
07:00:58|0.56133
07:00:59|0.56133
07:01:00|0.56133
07:01:01|0.56133
07:01:02|0.56133
07:01:03|0.56133
07:01:04|0.56133
07:01:05|0.56133
07:01:07|0.56137
07:01:08|0.56137
07:01:09|0.56137
07:01:10|0.56137
07:01:11|0.56137
07:01:12|0.56137
07:01:13|0.56137
07:01:14|0.56137
07:01:15|0.56137
07:01:17|0.56158
07:01:17|0.56137
07:01:19|0.56137
07:01:19|0.56137
07:01:21|0.56137
07:01:23|0.56148
07:01:23|0.56148
07:01:24|0.56148
07:01:25|0.56148
07:01:27|0.56148
07:01:27|0.56148
07:01:28|0.56148
07:01:29|0.56148
07:01:31|0.56137
07:01:32|0.56137
07:01:33|0.56137
07:01:34|0.56137
07:01:35|0.56137
07:01:36|0.56137
07:01:37|0.56137
07:01:38|0.56137
07:01:39|0.56137
07:01:40|0.56137
07:01:41|0.56137
07:01:42|0.56137
07:01:43|0.56137
07:01:45|0.56137
07:01:45|0.56137
07:01:46|0.56137
07:01:47|0.56161
07:01:48|0.56161
07:01:49|0.56161
07:01:50|0.56161
07:01:51|0.56161
07:01:52|0.56161
07:01:53|0.56161
07:01:55|0.56161
07:01:57|0.56137
07:01:57|0.56137
07:01:59|0.56137
07:02:00|0.56137
07:02:00|0.56137
07:02:01|0.56137
07:02:02|0.56137
07:02:04|0.56137
07:02:04|0.56137
07:02:05|0.56137
07:02:06|0.56137
07:02:07|0.56137
07:02:08|0.56155
07:02:09|0.56155
07:02:10|0.56155
07:02:11|0.56155
07:02:12|0.56155
07:02:13|0.56155
07:02:14|0.56155
07:02:15|0.56155
07:02:16|0.56155
07:02:17|0.56155
07:02:18|0.56153
07:02:19|0.56155
07:02:20|0.56167
07:02:21|0.56167
07:02:22|0.56169
07:02:23|0.56169
07:02:24|0.56179
07:02:25|0.56234
07:02:26|0.56241
07:02:27|0.56206
07:02:28|0.56206
07:02:29|0.56206
07:02:30|0.56206
07:02:31|0.56206
07:02:32|0.56242
07:02:33|0.56242
07:02:34|0.56242
07:02:35|0.56242
07:02:36|0.5625
07:02:37|0.5625
07:02:38|0.56233
07:02:39|0.56245
07:02:40|0.56219
07:02:41|0.56219
07:02:42|0.56219
07:02:43|0.56219
07:02:44|0.56233
07:02:45|0.56233
07:02:46|0.56233
07:02:47|0.56233
07:02:48|0.56233
07:02:49|0.56262
07:02:50|0.5627
07:02:51|0.5627
07:02:53|0.5627
07:02:54|0.5627
07:02:56|0.56206
07:02:57|0.56206
07:02:58|0.56206
07:02:59|0.56206
07:03:00|0.56206
07:03:01|0.56206
07:03:02|0.56206
07:03:03|0.56206
07:03:04|0.56206
07:03:05|0.56206
07:03:06|0.56267
07:03:08|0.56257
07:03:09|0.56257
07:03:09|0.56257
07:03:11|0.56257
07:03:11|0.56257
07:03:12|0.56257
07:03:14|0.56257
07:03:15|0.56257
07:03:16|0.56257
07:03:17|0.56257
07:03:18|0.56257
07:03:19|0.56257
07:03:20|0.56257
07:03:21|0.56257
07:03:23|0.56257
07:03:24|0.56257
07:03:25|0.56257
07:03:25|0.56257
07:03:28|0.5627
07:03:28|0.56284
07:03:29|0.56284
07:03:30|0.5629
07:03:31|0.5629
07:03:32|0.5629
07:03:33|0.5629
07:03:34|0.56293
07:03:35|0.56297
07:03:36|0.56297
07:03:37|0.56297
07:03:38|0.56297
07:03:39|0.56297
07:03:41|0.56297
07:03:42|0.56297
07:03:43|0.56297
07:03:44|0.56297
07:03:45|0.56297
07:03:46|0.56297
07:03:47|0.56297
07:03:48|0.56297
07:03:49|0.56297
07:03:50|0.56297
07:03:51|0.56297
07:03:52|0.56297
07:03:53|0.56297
07:03:55|0.56297
07:03:57|0.56297
07:03:59|0.56297
07:03:59|0.56297
07:04:01|0.56297
07:04:01|0.56302
07:04:04|0.56336
07:04:04|0.56336
07:04:05|0.56336
07:04:06|0.56336
07:04:07|0.56336
07:04:08|0.56336
07:04:10|0.56343
07:04:11|0.56343
07:04:12|0.56343
07:04:14|0.56343
07:04:15|0.56343
07:04:16|0.56343
07:04:16|0.56343
07:04:18|0.56343
07:04:19|0.56343
07:04:19|0.56343
07:04:21|0.56336
07:04:22|0.56336
07:04:23|0.56336
07:04:24|0.56336
07:04:25|0.56336
07:04:26|0.56336
07:04:27|0.56345
07:04:28|0.56345
07:04:28|0.56345
07:04:29|0.56345
07:04:31|0.56345
07:04:32|0.56339
07:04:33|0.56357
07:04:34|0.56357
07:04:34|0.56357
07:04:36|0.56357
07:04:37|0.56357
07:04:38|0.56357
07:04:38|0.56357
07:04:39|0.56338
07:04:40|0.56338
07:04:41|0.56338
07:04:42|0.56338
07:04:43|0.56341
07:04:45|0.56341
07:04:45|0.56341
07:04:46|0.56341
07:04:48|0.56341
07:04:49|0.56341
07:04:50|0.56341
07:04:51|0.56308
07:04:51|0.56313
07:04:52|0.56309
07:04:53|0.56309
07:04:56|0.56309
07:04:58|0.56309
07:04:59|0.56308
07:05:00|0.56308
07:05:01|0.56308
07:05:03|0.56341
07:05:04|0.56341
07:05:05|0.56356
07:05:06|0.56356
07:05:07|0.56356
07:05:08|0.56356
07:05:09|0.56356
07:05:09|0.56356
07:05:11|0.56364
07:05:12|0.56364
07:05:13|0.56364
07:05:14|0.56364
07:05:15|0.56364
07:05:16|0.56364
07:05:17|0.56364
07:05:18|0.56364
07:05:19|0.56364
07:05:20|0.56364
07:05:21|0.56364
07:05:22|0.56364
07:05:23|0.56364
07:05:24|0.56364
07:05:25|0.56364
07:05:26|0.56364
07:05:27|0.56364
07:05:28|0.56364
07:05:29|0.56364
07:05:30|0.56364
07:05:32|0.56364
07:05:33|0.56364
07:05:33|0.563
07:05:35|0.563
07:05:36|0.563
07:05:36|0.563
07:05:38|0.563
07:05:39|0.563
07:05:40|0.56287
07:05:41|0.56287
07:05:42|0.56287
07:05:42|0.56258
07:05:44|0.56258
07:05:45|0.56258
07:05:46|0.56368
07:05:47|0.56368
07:05:48|0.56368
07:05:49|0.56368
07:05:50|0.56368
07:05:50|0.56368
07:05:52|0.56368
07:05:53|0.56368
07:05:54|0.56368
07:05:55|0.5626
07:05:57|0.5626
07:05:59|0.56258
07:06:00|0.56251
07:06:01|0.56251
07:06:02|0.56251
07:06:04|0.56251
07:06:06|0.56329
07:06:07|0.56329
07:06:08|0.56329
07:06:10|0.56329
07:06:10|0.56329
07:06:12|0.56302
07:06:14|0.56302
07:06:14|0.56302
07:06:16|0.56297
07:06:16|0.56297
07:06:17|0.56297
07:06:19|0.56329
07:06:19|0.56329
07:06:20|0.56329
07:06:22|0.56329
07:06:23|0.56329
07:06:23|0.56329
07:06:25|0.56329
07:06:25|0.56329
07:06:26|0.56329
07:06:27|0.56329
07:06:28|0.56329
07:06:29|0.56329
07:06:30|0.56329
07:06:31|0.56321
07:06:32|0.56321
07:06:34|0.56321
07:06:34|0.56321
07:06:36|0.56321
07:06:36|0.56321
07:06:37|0.56321
07:06:38|0.56321
07:06:39|0.56321
07:06:41|0.56321
07:06:42|0.56321
07:06:42|0.56321
07:06:43|0.56321
07:06:44|0.56321
07:06:45|0.56321
07:06:47|0.56329
07:06:47|0.56329
07:06:48|0.56321
07:06:49|0.56321
07:06:50|0.56321
07:06:52|0.56321
07:06:52|0.56317
07:06:53|0.5636
07:06:54|0.5636
07:06:55|0.5636
07:06:57|0.5636
07:06:59|0.56316
07:07:00|0.56316
07:07:00|0.56316
07:07:02|0.56316
07:07:03|0.56316
07:07:03|0.56316
07:07:04|0.56316
07:07:06|0.56316
07:07:06|0.563
07:07:08|0.563
07:07:09|0.563
07:07:10|0.563
07:07:11|0.563
07:07:12|0.563
07:07:14|0.56361
07:07:14|0.56361
07:07:15|0.56361
07:07:16|0.56361
07:07:18|0.56361
07:07:18|0.56361
07:07:20|0.56361
07:07:20|0.56361
07:07:21|0.56361
07:07:23|0.56361
07:07:23|0.56358
07:07:25|0.56358
07:07:25|0.56358
07:07:28|0.56358
07:07:28|0.56358
07:07:30|0.56358
07:07:31|0.56358
07:07:33|0.56358
07:07:34|0.563
07:07:35|0.563
07:07:36|0.563
07:07:37|0.563
07:07:38|0.563
07:07:39|0.5634
07:07:40|0.5634
07:07:41|0.5634
07:07:42|0.5634
07:07:43|0.56358
07:07:44|0.56358
07:07:45|0.56358
07:07:46|0.56358
07:07:47|0.56358
07:07:48|0.56358
07:07:49|0.56358
07:07:50|0.56358
07:07:51|0.56358
07:07:52|0.56358
07:07:53|0.56358
07:07:55|0.56351
07:07:56|0.56351
07:07:57|0.56351
07:07:59|0.56351
07:08:01|0.56351
07:08:01|0.5626
07:08:02|0.5626
07:08:03|0.5626
07:08:05|0.5626
07:08:06|0.56243
07:08:08|0.56253
07:08:08|0.56253
07:08:09|0.56253
07:08:11|0.56253
07:08:12|0.56285
07:08:12|0.56285
07:08:14|0.5627
07:08:15|0.5627
07:08:15|0.56305
07:08:17|0.56305
07:08:18|0.56316
07:08:19|0.56318
07:08:19|0.56318
07:08:21|0.56318
07:08:22|0.56318
07:08:22|0.56318
07:08:24|0.56318
07:08:24|0.56318
07:08:26|0.56318
07:08:27|0.56318
07:08:28|0.56316
07:08:29|0.56316
07:08:30|0.56316
07:08:31|0.56325
07:08:33|0.56368
07:08:34|0.56372
07:08:35|0.56372
07:08:36|0.56372
07:08:37|0.56372
07:08:38|0.56372
07:08:39|0.56372
07:08:40|0.56372
07:08:41|0.56372
07:08:42|0.56372
07:08:42|0.56372
07:08:44|0.56318
07:08:45|0.56318
07:08:46|0.56318
07:08:46|0.56318
07:08:48|0.56318
07:08:50|0.56318
07:08:50|0.56318
07:08:51|0.56318
07:08:52|0.56318
07:08:53|0.56318
07:08:54|0.56318
07:08:56|0.56318
07:08:56|0.56318
07:08:58|0.56368
07:08:59|0.56368
07:09:01|0.56318
07:09:01|0.56318
07:09:04|0.56318
07:09:05|0.56318
07:09:06|0.56318
07:09:07|0.56318
07:09:09|0.56318
07:09:10|0.56318
07:09:11|0.56318
07:09:12|0.56318
07:09:12|0.56318
07:09:14|0.56318
07:09:15|0.56318
07:09:16|0.56324
07:09:17|0.56324
07:09:18|0.56324
07:09:18|0.56324
07:09:20|0.56324
07:09:21|0.56324
07:09:23|0.56324
07:09:23|0.56324
07:09:26|0.56324
07:09:26|0.56324
07:09:27|0.56324
07:09:28|0.56324
07:09:30|0.56324
07:09:30|0.56324
07:09:32|0.56324
07:09:32|0.56324
07:09:33|0.56324
07:09:34|0.56324
07:09:35|0.56324
07:09:36|0.56324
07:09:37|0.56324
07:09:38|0.56324
07:09:39|0.56324
07:09:40|0.56324
07:09:41|0.56324
07:09:42|0.56325
07:09:43|0.56325
07:09:44|0.56325
07:09:45|0.56324
07:09:46|0.56277
07:09:47|0.56277
07:09:48|0.56324
07:09:49|0.56324
07:09:50|0.56324
07:09:52|0.56324
07:09:52|0.56324
07:09:53|0.56324
07:09:54|0.56324
07:09:56|0.56324
07:09:56|0.56324
07:09:57|0.56324
07:09:58|0.56324
07:10:01|0.56324
07:10:01|0.56324
07:10:03|0.56324
07:10:04|0.563
07:10:05|0.563
07:10:07|0.56318
07:10:08|0.56318
07:10:09|0.56318
07:10:10|0.56318
07:10:12|0.56318
07:10:12|0.56318
07:10:13|0.5632
07:10:14|0.5632
07:10:16|0.5632
07:10:17|0.56266
07:10:18|0.56266
07:10:19|0.56266
07:10:20|0.56266
07:10:20|0.56266
07:10:22|0.56266
07:10:23|0.56249
07:10:24|0.56249
07:10:25|0.56272
07:10:25|0.56272
07:10:27|0.56291
07:10:27|0.56291
07:10:29|0.56291
07:10:29|0.56291
07:10:31|0.56291
07:10:32|0.56291
07:10:33|0.56291
07:10:34|0.56291
07:10:35|0.56291
07:10:36|0.56291
07:10:37|0.56291
07:10:38|0.56291
07:10:39|0.56291
07:10:40|0.56237
07:10:40|0.56237
07:10:42|0.56237
07:10:43|0.56237
07:10:44|0.56237
07:10:45|0.56237
07:10:46|0.56237
07:10:47|0.56237
07:10:48|0.56237
07:10:49|0.56237
07:10:50|0.56237
07:10:51|0.56198
07:10:52|0.56177
07:10:53|0.56179
07:10:54|0.56179
07:10:55|0.56179
07:10:56|0.56179
07:10:57|0.56179
07:10:58|0.56179
07:10:59|0.56179
07:11:00|0.56179
07:11:01|0.56179
07:11:02|0.56179
07:11:04|0.5618
07:11:04|0.56155
07:11:05|0.56155
07:11:07|0.56155
07:11:08|0.56155
07:11:09|0.56155
07:11:11|0.56155
07:11:12|0.56155
07:11:13|0.56155
07:11:14|0.56155
07:11:15|0.56191
07:11:16|0.56191
07:11:17|0.56191
07:11:17|0.56191
07:11:19|0.56191
07:11:19|0.56191
07:11:20|0.56191
07:11:21|0.56191
07:11:22|0.56191
07:11:24|0.56191
07:11:24|0.56191
07:11:25|0.56191
07:11:26|0.56191
07:11:27|0.56191
07:11:29|0.56191
07:11:30|0.56191
07:11:30|0.56191
07:11:31|0.5619
07:11:34|0.5619
07:11:34|0.5619
07:11:35|0.56191
07:11:36|0.56191
07:11:37|0.56156
07:11:38|0.56156
07:11:39|0.56156
07:11:40|0.56156
07:11:42|0.56201
07:11:43|0.56201
07:11:44|0.56201
07:11:45|0.56201
07:11:46|0.56201
07:11:47|0.56201
07:11:48|0.56201
07:11:49|0.56201
07:11:50|0.56201
07:11:51|0.56201
07:11:52|0.56201
07:11:53|0.56201
07:11:54|0.56201
07:11:55|0.56201
07:11:56|0.56201
07:11:57|0.56201
07:11:58|0.56201
07:11:59|0.56201
07:12:00|0.56201
07:12:01|0.56201
07:12:03|0.56201
07:12:04|0.56201
07:12:05|0.5626
07:12:06|0.5626
07:12:08|0.563
07:12:09|0.563
07:12:10|0.563
07:12:10|0.56312
07:12:12|0.56312
07:12:14|0.56312
07:12:15|0.56312
07:12:16|0.56312
07:12:17|0.56312
07:12:18|0.56312
07:12:20|0.56312
07:12:20|0.56312
07:12:22|0.56317
07:12:22|0.56317
07:12:24|0.56313
07:12:24|0.56313
07:12:26|0.56313
07:12:26|0.56313
07:12:28|0.56313
07:12:29|0.56313
07:12:29|0.56313
07:12:30|0.56339
07:12:31|0.56339
07:12:32|0.56339
07:12:33|0.56339
07:12:34|0.56339
07:12:35|0.56369
07:12:36|0.56366
07:12:38|0.56366
07:12:38|0.56339
07:12:40|0.56339
07:12:40|0.56339
07:12:42|0.56339
07:12:43|0.56339
07:12:44|0.56339
07:12:44|0.56339
07:12:45|0.56339
07:12:46|0.56339
07:12:47|0.56339
07:12:48|0.56339
07:12:49|0.56339
07:12:50|0.5632
07:12:51|0.5632
07:12:52|0.5632
07:12:53|0.5632
07:12:54|0.5632
07:12:55|0.56312
07:12:56|0.56312
07:12:59|0.56312
07:12:59|0.56312
07:13:00|0.56312
07:13:01|0.56312
07:13:02|0.56312
07:13:04|0.56312
07:13:06|0.56349
07:13:08|0.56349
07:13:09|0.56349
07:13:10|0.56349
07:13:11|0.56349
07:13:12|0.56349
07:13:14|0.56349
07:13:15|0.56349
07:13:16|0.56349
07:13:17|0.56349
07:13:18|0.56349
07:13:19|0.56349
07:13:21|0.56349
07:13:21|0.56349
07:13:23|0.56349
07:13:23|0.56349
07:13:24|0.56253
07:13:25|0.56225
07:13:27|0.56201
07:13:27|0.56201
07:13:28|0.56249
07:13:29|0.56249
07:13:30|0.56249
07:13:31|0.56249
07:13:32|0.56249
07:13:33|0.56249
07:13:34|0.56249
07:13:35|0.56201
07:13:36|0.56201
07:13:37|0.56201
07:13:38|0.56203
07:13:39|0.56203
07:13:40|0.56203
07:13:41|0.56203
07:13:42|0.56203
07:13:43|0.56203
07:13:44|0.56201
07:13:45|0.56201
07:13:46|0.56201
07:13:47|0.56201
07:13:48|0.56201
07:13:49|0.56201
07:13:50|0.56201
07:13:51|0.56201
07:13:52|0.5618
07:13:53|0.5618
07:13:54|0.5618
07:13:55|0.5618
07:13:56|0.5618
07:13:57|0.56166
07:13:58|0.562
07:13:59|0.56159
07:14:00|0.56159
07:14:01|0.56152
07:14:02|0.56152
07:14:03|0.56152
07:14:05|0.56152
07:14:06|0.56152
07:14:08|0.5615
07:14:09|0.5615
07:14:10|0.56148
07:14:11|0.56137
07:14:12|0.5615
07:14:13|0.5615
07:14:14|0.5615
07:14:15|0.5615
07:14:16|0.5615
07:14:18|0.5615
07:14:20|0.5615
07:14:21|0.5615
07:14:22|0.5615
07:14:22|0.56134
07:14:23|0.56134
07:14:25|0.56078
07:14:26|0.56057
07:14:26|0.56044
07:14:27|0.56038
07:14:29|0.56036
07:14:29|0.56107
07:14:31|0.56107
07:14:32|0.56107
07:14:33|0.56107
07:14:34|0.56107
07:14:35|0.56053
07:14:36|0.55974
07:14:37|0.56
07:14:37|0.56
07:14:40|0.56
07:14:40|0.55971
07:14:41|0.55971
07:14:42|0.55971
07:14:43|0.55971
07:14:45|0.55971
07:14:45|0.55971
07:14:47|0.55971
07:14:47|0.55971
07:14:49|0.55926
07:14:50|0.55926
07:14:50|0.55926
07:14:51|0.55926
07:14:52|0.55926
07:14:53|0.55926
07:14:55|0.55926
07:14:55|0.55926
07:14:57|0.55926
07:14:57|0.55926
07:14:59|0.55926
07:15:00|0.55926
07:15:00|0.55926
07:15:02|0.55926
07:15:02|0.55926
07:15:03|0.56029
07:15:06|0.56029
07:15:06|0.56039
07:15:08|0.56039
07:15:10|0.56057
07:15:11|0.56057
07:15:12|0.56057
07:15:13|0.56057
07:15:14|0.56057
07:15:15|0.56041
07:15:16|0.56041
07:15:17|0.56041
07:15:18|0.5604
07:15:19|0.5604
07:15:20|0.5604
07:15:21|0.5604
07:15:22|0.56079
07:15:23|0.56079
07:15:24|0.56079
07:15:25|0.56079
07:15:26|0.56079
07:15:27|0.56079
07:15:28|0.56079
07:15:29|0.56079
07:15:30|0.56079
07:15:31|0.56043
07:15:32|0.56043
07:15:33|0.56043
07:15:34|0.56043
07:15:35|0.56086
07:15:36|0.56086
07:15:37|0.56086
07:15:38|0.56086
07:15:39|0.56086
07:15:40|0.56086
07:15:41|0.56086
07:15:42|0.56086
07:15:43|0.56086
07:15:44|0.56086
07:15:45|0.56086
07:15:46|0.56086
07:15:47|0.5602
07:15:48|0.5602
07:15:49|0.5602
07:15:50|0.55993
07:15:51|0.55993
07:15:52|0.5602
07:15:53|0.5602
07:15:54|0.5602
07:15:55|0.5602
07:15:56|0.55999
07:15:57|0.56091
07:15:58|0.56091
07:16:00|0.56091
07:16:00|0.56091
07:16:01|0.56091
07:16:02|0.56091
07:16:03|0.56091
07:16:04|0.56011
07:16:05|0.56011
07:16:06|0.56011
07:16:07|0.56013
07:16:08|0.56013
07:16:09|0.56013
07:16:11|0.56068
07:16:11|0.56068
07:16:12|0.56013
07:16:14|0.56013
07:16:15|0.5609
07:16:16|0.5609
07:16:18|0.56101
07:16:18|0.56101
07:16:19|0.56101
07:16:20|0.56101
07:16:21|0.56101
07:16:22|0.56101
07:16:23|0.56101
07:16:24|0.56101
07:16:25|0.56101
07:16:27|0.56101
07:16:27|0.56101
07:16:28|0.56101
07:16:29|0.56101
07:16:30|0.56101
07:16:31|0.56101
07:16:33|0.56101
07:16:33|0.56101
07:16:34|0.561
07:16:35|0.561
07:16:36|0.561
07:16:38|0.561
07:16:39|0.561
07:16:40|0.561
07:16:41|0.56108
07:16:42|0.56108
07:16:43|0.56112
07:16:43|0.56112
07:16:44|0.56112
07:16:45|0.56112
07:16:46|0.56142
07:16:47|0.56069
07:16:48|0.56069
07:16:49|0.56069
07:16:50|0.56069
07:16:51|0.56069
07:16:53|0.56069
07:16:53|0.56029
07:16:55|0.56029
07:16:55|0.56029
07:16:57|0.56029
07:16:57|0.56029
07:16:59|0.56033
07:17:00|0.56033
07:17:01|0.56033
07:17:02|0.56033
07:17:02|0.56033
07:17:03|0.56033
07:17:04|0.56033
07:17:05|0.56033
07:17:08|0.56033
07:17:09|0.56033
07:17:10|0.56033
07:17:11|0.56033
07:17:13|0.56033
07:17:13|0.56033
07:17:14|0.56033
07:17:16|0.56099
07:17:17|0.56099
07:17:18|0.56099
07:17:19|0.56067
07:17:21|0.56067
07:17:22|0.5613
07:17:23|0.56132
07:17:23|0.56132
07:17:24|0.56132
07:17:27|0.56132
07:17:27|0.56132
07:17:29|0.56132
07:17:30|0.56132
07:17:30|0.56132
07:17:31|0.56132
07:17:33|0.56132
07:17:33|0.56132
07:17:34|0.56132
07:17:35|0.56132
07:17:37|0.56132
07:17:37|0.56132
07:17:38|0.56132
07:17:40|0.56132
07:17:41|0.56132
07:17:42|0.56132
07:17:43|0.56124
07:17:43|0.56124
07:17:45|0.56124
07:17:46|0.56124
07:17:47|0.56124
07:17:47|0.56124
07:17:49|0.56124
07:17:50|0.56124
07:17:51|0.56124
07:17:51|0.56096
07:17:52|0.56096
07:17:54|0.56096
07:17:55|0.56096
07:17:56|0.56096
07:17:56|0.56096
07:17:57|0.56096
07:17:58|0.56096
07:18:00|0.56096
07:18:01|0.56096
07:18:02|0.56096
07:18:02|0.56096
07:18:04|0.56096
07:18:05|0.56096
07:18:06|0.56096
07:18:07|0.56096
07:18:08|0.56096
07:18:10|0.56096
07:18:10|0.56096
07:18:11|0.56087
07:18:12|0.56087
07:18:14|0.56068
07:18:15|0.5605
07:18:16|0.5605
07:18:17|0.5605
07:18:17|0.5605
07:18:18|0.56
07:18:19|0.5598
07:18:21|0.55982
07:18:22|0.55982
07:18:22|0.55982
07:18:25|0.55982
07:18:25|0.55982
07:18:26|0.55982
07:18:28|0.55982
07:18:28|0.55982
07:18:30|0.55982
07:18:30|0.55982
07:18:31|0.55982
07:18:32|0.55982
07:18:33|0.55982
07:18:34|0.55982
07:18:35|0.55982
07:18:36|0.55982
07:18:37|0.55982
07:18:39|0.55982
07:18:40|0.5599
07:18:41|0.5599
07:18:42|0.5599
07:18:42|0.5599
07:18:44|0.5599
07:18:45|0.5599
07:18:45|0.5599
07:18:47|0.5599
07:18:47|0.5599
07:18:48|0.5599
07:18:50|0.5599
07:18:51|0.5599
07:18:51|0.5599
07:18:53|0.56038
07:18:54|0.56038
07:18:55|0.56038
07:18:55|0.56038
07:18:57|0.55967
07:18:58|0.55967
07:18:59|0.55967
07:19:00|0.55956
07:19:00|0.5592
07:19:01|0.55909
07:19:03|0.55908
07:19:04|0.55897
07:19:05|0.55895
07:19:06|0.55889
07:19:07|0.55885
07:19:08|0.55885
07:19:10|0.55871
07:19:11|0.5586
07:19:13|0.5586
07:19:15|0.5586
07:19:15|0.5586
07:19:16|0.5586
07:19:17|0.5586
07:19:18|0.5586
07:19:20|0.5586
07:19:20|0.5586
07:19:21|0.5586
07:19:23|0.55979
07:19:25|0.55979
07:19:25|0.55979
07:19:26|0.55979
07:19:27|0.55979
07:19:28|0.55989
07:19:29|0.55989
07:19:30|0.55989
07:19:31|0.55989
07:19:32|0.55989
07:19:33|0.55989
07:19:34|0.55989
07:19:35|0.55989
07:19:36|0.55989
07:19:37|0.55989
07:19:39|0.55989
07:19:39|0.55989
07:19:40|0.55989
07:19:41|0.55989
07:19:42|0.55989
07:19:43|0.55989
07:19:44|0.55989
07:19:45|0.55989
07:19:46|0.55989
07:19:48|0.55989
07:19:48|0.56012
07:19:49|0.56023
07:19:50|0.56023
07:19:51|0.56011
07:19:52|0.56011
07:19:53|0.56011
07:19:54|0.56011
07:19:55|0.56011
07:19:56|0.56011
07:19:58|0.56035
07:19:59|0.56035
07:19:59|0.56046
07:20:01|0.56046
07:20:01|0.56046
07:20:02|0.56046
07:20:03|0.56046
07:20:04|0.56046
07:20:05|0.56046
07:20:06|0.56046
07:20:08|0.56046
07:20:08|0.56011
07:20:09|0.56011
07:20:10|0.56011
07:20:13|0.56011
07:20:13|0.56054
07:20:15|0.56054
07:20:16|0.56054
07:20:17|0.56054
07:20:19|0.56054
07:20:20|0.56054
07:20:21|0.56054
07:20:23|0.56054
07:20:24|0.56054
07:20:25|0.56054
07:20:26|0.56054
07:20:27|0.56054
07:20:28|0.56054
07:20:29|0.55985
07:20:30|0.55985
07:20:31|0.55985
07:20:32|0.5602
07:20:33|0.5602
07:20:34|0.5602
07:20:35|0.5602
07:20:36|0.5602
07:20:37|0.5602
07:20:38|0.5602
07:20:39|0.56
07:20:40|0.56
07:20:41|0.56
07:20:43|0.56
07:20:43|0.55998
07:20:44|0.55942
07:20:45|0.55942
07:20:46|0.55942
07:20:47|0.55942
07:20:48|0.55937
07:20:49|0.55937
07:20:50|0.55937
07:20:51|0.55937
07:20:52|0.55923
07:20:54|0.55923
07:20:54|0.55942
07:20:55|0.55923
07:20:56|0.55923
07:20:57|0.55923
07:20:58|0.55923
07:20:59|0.55923
07:21:01|0.55923
07:21:01|0.55923
07:21:02|0.55923
07:21:03|0.55959
07:21:04|0.55959
07:21:05|0.55959
07:21:06|0.55959
07:21:07|0.55853
07:21:08|0.55851
07:21:09|0.55851
07:21:11|0.55851
07:21:13|0.55915
07:21:15|0.55915
07:21:17|0.55915
07:21:17|0.55915
07:21:18|0.55915
07:21:19|0.55915
07:21:21|0.55915
07:21:22|0.55915
07:21:24|0.55915
07:21:24|0.55948
07:21:25|0.55948
07:21:27|0.55915
07:21:27|0.55915
07:21:29|0.55915
07:21:30|0.55915
07:21:31|0.55915
07:21:32|0.55915
07:21:33|0.55978
07:21:34|0.55978
07:21:35|0.55978
07:21:36|0.55978
07:21:37|0.56
07:21:38|0.56
07:21:39|0.56
07:21:40|0.56
07:21:41|0.56023
07:21:42|0.56023
07:21:43|0.56023
07:21:45|0.56033
07:21:45|0.56033
07:21:46|0.56033
07:21:47|0.56033
07:21:48|0.56033
07:21:49|0.56033
07:21:50|0.56033
07:21:51|0.56033
07:21:52|0.56033
07:21:53|0.56033
07:21:54|0.56033
07:21:55|0.56033
07:21:56|0.56033
07:21:57|0.56033
07:21:58|0.56033
07:22:00|0.56033
07:22:01|0.56033
07:22:02|0.56033
07:22:03|0.56033
07:22:04|0.56033
07:22:05|0.56033
07:22:06|0.56033
07:22:07|0.56033
07:22:08|0.56033
07:22:09|0.56033
07:22:10|0.56033
07:22:11|0.56033
07:22:13|0.56033
07:22:15|0.56033
07:22:15|0.56033
07:22:16|0.55997
07:22:17|0.55997
07:22:19|0.55997
07:22:19|0.55997
07:22:22|0.55997
07:22:22|0.55997
07:22:23|0.55997
07:22:24|0.55997
07:22:25|0.55997
07:22:27|0.55997
07:22:28|0.55997
07:22:29|0.55997
07:22:30|0.55997
07:22:31|0.55997
07:22:32|0.55997
07:22:33|0.55997
07:22:34|0.55997
07:22:35|0.55997
07:22:36|0.55997
07:22:37|0.5596
07:22:38|0.5596
07:22:39|0.5596
07:22:40|0.5596
07:22:41|0.5596
07:22:42|0.5596
07:22:43|0.5596
07:22:44|0.5596
07:22:46|0.55997
07:22:47|0.55997
07:22:47|0.55997
07:22:48|0.55997
07:22:49|0.55997
07:22:50|0.55997
07:22:51|0.55997
07:22:52|0.55997
07:22:53|0.55997
07:22:54|0.55997
07:22:55|0.55997
07:22:56|0.55997
07:22:57|0.55997
07:22:58|0.55997
07:22:59|0.55997
07:23:00|0.55997
07:23:01|0.55997
07:23:02|0.55997
07:23:03|0.55997
07:23:04|0.55997
07:23:05|0.55997
07:23:06|0.55997
07:23:07|0.55997
07:23:08|0.55997
07:23:09|0.55997
07:23:10|0.55997
07:23:11|0.55997
07:23:12|0.55997
07:23:13|0.55997
07:23:14|0.55997
07:23:16|0.55997
07:23:17|0.55997
07:23:18|0.56
07:23:20|0.55999
07:23:22|0.56021
07:23:23|0.56021
07:23:23|0.56021
07:23:24|0.56021
07:23:26|0.56021
07:23:26|0.56021
07:23:28|0.56021
07:23:28|0.56021
07:23:30|0.56021
07:23:31|0.56021
07:23:32|0.56021
07:23:33|0.56021
07:23:34|0.56021
07:23:35|0.56021
07:23:35|0.56021
07:23:36|0.56021
07:23:37|0.56021
07:23:40|0.56021
07:23:40|0.56021
07:23:42|0.56021
07:23:43|0.56021
07:23:44|0.56021
07:23:44|0.56021
07:23:46|0.56021
07:23:46|0.56021
07:23:47|0.56021
07:23:48|0.56021
07:23:49|0.56021
07:23:51|0.56021
07:23:51|0.56021
07:23:52|0.56021
07:23:53|0.55996
07:23:54|0.55996
07:23:56|0.55996
07:23:56|0.55996
07:23:57|0.55996
07:23:59|0.55996
07:24:00|0.55996
07:24:02|0.55996
07:24:02|0.55996
07:24:03|0.55996
07:24:04|0.55996
07:24:05|0.55996
07:24:06|0.55996
07:24:07|0.55996
07:24:08|0.55996
07:24:09|0.55996
07:24:10|0.55996
07:24:11|0.55996
07:24:12|0.55996
07:24:14|0.55996
07:24:16|0.55998
07:24:18|0.55998
07:24:20|0.55998
07:24:21|0.55972
07:24:21|0.55998
07:24:22|0.55998
07:24:25|0.55998
07:24:26|0.55998
07:24:26|0.55998
07:24:27|0.55998
07:24:28|0.55998
07:24:30|0.55998
07:24:30|0.55998
07:24:31|0.55998
07:24:32|0.55998
07:24:33|0.55998
07:24:35|0.55998
07:24:35|0.55998
07:24:37|0.55998
07:24:37|0.55998
07:24:38|0.55998
07:24:40|0.55955
07:24:41|0.55955
07:24:43|0.55998
07:24:44|0.55998
07:24:46|0.55998
07:24:47|0.55998
07:24:48|0.55998
07:24:49|0.55998
07:24:50|0.55998
07:24:51|0.55998
07:24:52|0.55998
07:24:53|0.55998
07:24:54|0.55998
07:24:55|0.55998
07:24:56|0.55998
07:24:57|0.55998
07:24:58|0.55998
07:24:59|0.55998
07:25:00|0.55998
07:25:01|0.55998
07:25:02|0.55998
07:25:03|0.55998
07:25:04|0.55998
07:25:05|0.55998
07:25:06|0.55998
07:25:07|0.55998
07:25:08|0.55998
07:25:09|0.55998
07:25:10|0.55998
07:25:11|0.55998
07:25:12|0.55998
07:25:13|0.55998
07:25:14|0.55998
07:25:15|0.55998
07:25:17|0.55998
07:25:17|0.55998
07:25:20|0.55998
07:25:20|0.55998
07:25:21|0.55998
07:25:23|0.55998
07:25:23|0.55998
07:25:24|0.55998
07:25:25|0.55998
07:25:26|0.55998
07:25:27|0.55998
07:25:29|0.55998
07:25:29|0.55998
07:25:31|0.55998
07:25:32|0.55998
07:25:32|0.55998
07:25:34|0.55998
07:25:35|0.55998
07:25:36|0.55998
07:25:36|0.55998
07:25:38|0.55998
07:25:39|0.55998
07:25:40|0.55998
07:25:41|0.55998
07:25:42|0.55998
07:25:43|0.55998
07:25:44|0.55998
07:25:45|0.55998
07:25:46|0.55998
07:25:47|0.55998
07:25:48|0.55998
07:25:49|0.55998
07:25:50|0.55998
07:25:51|0.55998
07:25:52|0.55998
07:25:53|0.55998
07:25:54|0.55998
07:25:55|0.55998
07:25:56|0.55991
07:25:57|0.55995
07:25:58|0.55995
07:25:59|0.55995
07:26:00|0.55995
07:26:01|0.55995
07:26:02|0.55995
07:26:03|0.55995
07:26:04|0.55995
07:26:05|0.55995
07:26:06|0.55995
07:26:07|0.55956
07:26:08|0.55989
07:26:09|0.55989
07:26:10|0.55989
07:26:11|0.55989
07:26:12|0.55989
07:26:13|0.55989
07:26:14|0.55989
07:26:15|0.55989
07:26:17|0.55989
07:26:18|0.55989
07:26:19|0.55989
07:26:21|0.55989
07:26:23|0.55989
07:26:23|0.55989
07:26:24|0.55989
07:26:25|0.55989
07:26:26|0.55989
07:26:28|0.55989
07:26:28|0.55989
07:26:29|0.55989
07:26:31|0.55989
07:26:31|0.55989
07:26:32|0.55989
07:26:33|0.55989
07:26:35|0.55989
07:26:36|0.55989
07:26:36|0.55989
07:26:38|0.55968
07:26:39|0.55968
07:26:39|0.55968
07:26:40|0.55968
07:26:43|0.5602
07:26:44|0.5602
07:26:45|0.5602
07:26:45|0.5602
07:26:46|0.5602
07:26:47|0.5602
07:26:49|0.5602
07:26:50|0.5602
07:26:51|0.5602
07:26:52|0.5602
07:26:53|0.5602
07:26:54|0.5602
07:26:55|0.5602
07:26:56|0.5602
07:26:57|0.5602
07:26:58|0.5602
07:26:59|0.5602
07:26:59|0.5602
07:27:01|0.5602
07:27:02|0.5602
07:27:03|0.5602
07:27:04|0.5602
07:27:05|0.5602
07:27:06|0.5602
07:27:07|0.5602
07:27:07|0.5602
07:27:09|0.5602
07:27:10|0.56085
07:27:11|0.56085
07:27:12|0.56029
07:27:13|0.56074
07:27:14|0.56085
07:27:15|0.56079
07:27:15|0.56085
07:27:17|0.56041
07:27:19|0.56041
07:27:19|0.56041
07:27:22|0.56041
07:27:22|0.56041
07:27:24|0.561
07:27:24|0.56098
07:27:25|0.56098
07:27:26|0.56098
07:27:27|0.56098
07:27:28|0.56098
07:27:29|0.56098
07:27:30|0.56098
07:27:31|0.56098
07:27:32|0.56098
07:27:33|0.56098
07:27:35|0.56098
07:27:36|0.56098
07:27:37|0.56098
07:27:38|0.56098
07:27:39|0.56098
07:27:40|0.56098
07:27:41|0.56098
07:27:42|0.56098
07:27:43|0.56098
07:27:44|0.56039
07:27:46|0.56039
07:27:47|0.56039
07:27:47|0.56039
07:27:49|0.56039
07:27:50|0.56039
07:27:50|0.56039
07:27:52|0.56039
07:27:53|0.56061
07:27:54|0.56061
07:27:55|0.56061
07:27:55|0.56061
07:27:57|0.56061
07:27:58|0.56061
07:27:58|0.56061
07:27:59|0.56061
07:28:01|0.56061
07:28:02|0.56061
07:28:03|0.56061
07:28:04|0.56061
07:28:04|0.56061
07:28:06|0.56061
07:28:07|0.56061
07:28:08|0.56061
07:28:09|0.56061
07:28:10|0.56061
07:28:11|0.56061
07:28:12|0.56061
07:28:13|0.56061
07:28:14|0.56086
07:28:15|0.56086
07:28:16|0.56086
07:28:16|0.56086
07:28:19|0.5609
07:28:20|0.56101
07:28:20|0.56112
07:28:23|0.56112
07:28:24|0.56112
07:28:25|0.56112
07:28:26|0.5614
07:28:27|0.56177
07:28:28|0.56194
07:28:29|0.56202
07:28:30|0.56212
07:28:31|0.56241
07:28:32|0.56242
07:28:33|0.56242
07:28:34|0.56242
07:28:35|0.56242
07:28:36|0.56242
07:28:37|0.56242
07:28:38|0.5624
07:28:39|0.56242
07:28:40|0.5625
07:28:41|0.5625
07:28:42|0.5625
07:28:43|0.5625
07:28:44|0.56299
07:28:45|0.56299
07:28:46|0.56299
07:28:47|0.56299
07:28:48|0.56299
07:28:49|0.56299
07:28:50|0.56299
07:28:51|0.56299
07:28:52|0.56299
07:28:53|0.56299
07:28:54|0.56299
07:28:55|0.56299
07:28:56|0.56299
07:28:57|0.56299
07:28:58|0.56299
07:28:59|0.56299
07:29:00|0.56299
07:29:01|0.56299
07:29:02|0.56299
07:29:03|0.56299
07:29:04|0.56299
07:29:05|0.56223
07:29:06|0.56223
07:29:07|0.56223
07:29:08|0.56223
07:29:09|0.56223
07:29:10|0.56223
07:29:11|0.56223
07:29:12|0.56223
07:29:13|0.56223
07:29:14|0.56223
07:29:15|0.56223
07:29:16|0.56223
07:29:17|0.56223
07:29:18|0.56249
07:29:20|0.56249
07:29:20|0.56249
07:29:22|0.56249
07:29:24|0.56249
07:29:24|0.56249
07:29:26|0.56249
07:29:26|0.56232
07:29:28|0.56232
07:29:28|0.56232
07:29:30|0.56232
07:29:31|0.56232
07:29:31|0.56232
07:29:33|0.56223
07:29:34|0.56223
07:29:34|0.56223
07:29:36|0.56223
07:29:36|0.56223
07:29:37|0.56223
07:29:38|0.56223
07:29:40|0.56223
07:29:42|0.56223
07:29:42|0.56223
07:29:44|0.56223
07:29:44|0.56223
07:29:46|0.56223
07:29:46|0.56223
07:29:47|0.56223
07:29:48|0.56223
07:29:49|0.56223
07:29:50|0.56223
07:29:51|0.56166
07:29:53|0.56166
07:29:53|0.56166
07:29:55|0.56166
07:29:55|0.56166
07:29:56|0.56166
07:29:57|0.56166
07:29:59|0.56198
07:30:00|0.56198
07:30:01|0.56198
07:30:01|0.56198
07:30:03|0.56198
07:30:04|0.56198
07:30:05|0.56198
07:30:06|0.56198
07:30:07|0.56198
07:30:08|0.56198
07:30:08|0.56198
07:30:10|0.56198
07:30:11|0.56198
07:30:12|0.56198
07:30:13|0.56198
07:30:14|0.56198
07:30:16|0.562
07:30:16|0.562
07:30:17|0.562
07:30:19|0.562
07:30:21|0.562
07:30:21|0.56232
07:30:23|0.56232
07:30:25|0.56232
07:30:27|0.56248
07:30:28|0.56248
07:30:30|0.56248
07:30:30|0.56248
07:30:31|0.56279
07:30:33|0.56279
07:30:33|0.56279
07:30:34|0.56279
07:30:35|0.56279
07:30:36|0.56279
07:30:37|0.56279
07:30:38|0.56279
07:30:39|0.56279
07:30:40|0.56279
07:30:41|0.56279
07:30:42|0.56289
07:30:44|0.56289
07:30:45|0.56314
07:30:45|0.56315
07:30:46|0.56315
07:30:48|0.56315
07:30:48|0.56315
07:30:49|0.56322
07:30:50|0.56325
07:30:51|0.56326
07:30:52|0.56326
07:30:53|0.56326
07:30:55|0.56326
07:30:55|0.56301
07:30:57|0.56301
07:30:57|0.56301
07:30:59|0.56301
07:30:59|0.56301
07:31:00|0.56301
07:31:01|0.56301
07:31:02|0.563
07:31:03|0.563
07:31:05|0.563
07:31:06|0.563
07:31:06|0.563
07:31:07|0.56316
07:31:09|0.56316
07:31:09|0.56316
07:31:11|0.56316
07:31:11|0.56316
07:31:12|0.56316
07:31:13|0.56316
07:31:14|0.56316
07:31:16|0.56316
07:31:16|0.56205
07:31:17|0.56205
07:31:18|0.56205
07:31:20|0.56205
07:31:22|0.56205
07:31:23|0.56205
07:31:25|0.56235
07:31:26|0.56235
07:31:27|0.56235
07:31:28|0.56235
07:31:30|0.56235
07:31:30|0.56201
07:31:32|0.56201
07:31:32|0.56201
07:31:34|0.56201
07:31:35|0.56201
07:31:36|0.56201
07:31:37|0.56177
07:31:38|0.56177
07:31:40|0.56177
07:31:40|0.56177
07:31:41|0.56177
07:31:43|0.56177
07:31:43|0.56177
07:31:44|0.56177
07:31:46|0.56218
07:31:47|0.56218
07:31:48|0.56218
07:31:49|0.56218
07:31:50|0.56218
07:31:51|0.56218
07:31:53|0.56218
07:31:54|0.56218
07:31:55|0.56218
07:31:56|0.56218
07:31:56|0.56218
07:31:58|0.56222
07:31:59|0.56222
07:32:00|0.56244
07:32:01|0.56244
07:32:02|0.56244
07:32:03|0.56244
07:32:04|0.56244
07:32:05|0.56244
07:32:06|0.56244
07:32:06|0.56244
07:32:08|0.56244
07:32:09|0.56244
07:32:10|0.56244
07:32:11|0.56244
07:32:12|0.56244
07:32:13|0.56244
07:32:14|0.56244
07:32:15|0.56244
07:32:16|0.56244
07:32:17|0.56244
07:32:18|0.56244
07:32:19|0.56244
07:32:20|0.56244
07:32:20|0.56244
07:32:23|0.56244
07:32:24|0.56261
07:32:24|0.56261
07:32:26|0.56279
07:32:26|0.56279
07:32:27|0.56279
07:32:30|0.56279
07:32:30|0.56279
07:32:32|0.56279
07:32:33|0.56279
07:32:34|0.56324
07:32:35|0.56356
07:32:36|0.56356
07:32:37|0.5636
07:32:39|0.5636
07:32:39|0.5636
07:32:41|0.5636
07:32:42|0.5636
07:32:42|0.5636
07:32:43|0.5636
07:32:44|0.56362
07:32:45|0.56365
07:32:46|0.56365
07:32:47|0.56365
07:32:48|0.56365
07:32:49|0.56365
07:32:50|0.56365
07:32:51|0.56365
07:32:52|0.56365
07:32:53|0.56365
07:32:54|0.56365
07:32:55|0.56362
07:32:56|0.56362
07:32:57|0.56362
07:32:58|0.56362
07:32:59|0.5635
07:33:00|0.5635
07:33:01|0.5635
07:33:02|0.5635
07:33:03|0.56353
07:33:04|0.56353
07:33:05|0.56213
07:33:06|0.56245
07:33:07|0.56255
07:33:09|0.56255
07:33:10|0.56255
07:33:11|0.56255
07:33:12|0.56255
07:33:13|0.56255
07:33:14|0.56255
07:33:15|0.56255
07:33:16|0.56255
07:33:17|0.5622
07:33:18|0.56223
07:33:19|0.56223
07:33:20|0.56223
07:33:21|0.56223
07:33:22|0.56223
07:33:24|0.56223
07:33:25|0.56223
07:33:26|0.56223
07:33:28|0.56223
07:33:29|0.56223
07:33:31|0.56223
07:33:32|0.56223
07:33:33|0.56223
07:33:34|0.56223
07:33:34|0.56223
07:33:35|0.56223
07:33:36|0.56223
07:33:37|0.56223
07:33:39|0.56223
07:33:39|0.56223
07:33:40|0.56223
07:33:41|0.56223
07:33:42|0.56246
07:33:44|0.56246
07:33:44|0.56246
07:33:45|0.56246
07:33:47|0.56246
07:33:47|0.56246
07:33:48|0.56246
07:33:49|0.56246
07:33:50|0.56246
07:33:51|0.56345
07:33:52|0.56345
07:33:53|0.56326
07:33:54|0.56326
07:33:55|0.56326
07:33:56|0.56326
07:33:58|0.56326
07:33:58|0.56326
07:34:00|0.56326
07:34:00|0.56326
07:34:02|0.56326
07:34:02|0.56326
07:34:03|0.56326
07:34:04|0.56326
07:34:06|0.56326
07:34:07|0.56326
07:34:07|0.56326
07:34:08|0.56307
07:34:09|0.56307
07:34:11|0.56307
07:34:11|0.56307
07:34:13|0.56307
07:34:13|0.56307
07:34:15|0.56307
07:34:16|0.56307
07:34:16|0.56307
07:34:17|0.56307
07:34:18|0.56307
07:34:19|0.56307
07:34:20|0.56307
07:34:22|0.56307
07:34:23|0.56307
07:34:25|0.56307
07:34:27|0.56269
07:34:29|0.56269
07:34:30|0.56269
07:34:30|0.56269
07:34:31|0.56269
07:34:32|0.56269
07:34:33|0.56249
07:34:34|0.56249
07:34:35|0.56249
07:34:36|0.56249
07:34:38|0.56249
07:34:39|0.56249
07:34:40|0.56249
07:34:40|0.56309
07:34:41|0.56309
07:34:42|0.56309
07:34:43|0.56309
07:34:44|0.56309
07:34:45|0.56309
07:34:46|0.56309
07:34:48|0.56249
07:34:48|0.56249
07:34:49|0.56249
07:34:50|0.56249
07:34:51|0.56249
07:34:52|0.56249
07:34:53|0.56249
07:34:54|0.56249
07:34:55|0.56249
07:34:56|0.56249
07:34:57|0.56249
07:34:58|0.56249
07:34:59|0.56251
07:35:00|0.56251
07:35:01|0.56301
07:35:02|0.56301
07:35:03|0.56301
07:35:04|0.56301
07:35:05|0.56301
07:35:06|0.56301
07:35:07|0.56301
07:35:08|0.56301
07:35:09|0.56301
07:35:10|0.56301
07:35:12|0.56301
07:35:12|0.56301
07:35:13|0.56301
07:35:14|0.56301
07:35:15|0.56301
07:35:16|0.56249
07:35:17|0.56249
07:35:18|0.56249
07:35:19|0.56249
07:35:20|0.56249
07:35:21|0.56249
07:35:22|0.56309
07:35:24|0.56309
07:35:26|0.56309
07:35:27|0.56309
07:35:28|0.56309
07:35:29|0.56309
07:35:30|0.56309
07:35:31|0.56309
07:35:32|0.56309
07:35:33|0.56309
07:35:34|0.56309
07:35:35|0.56309
07:35:36|0.56309
07:35:38|0.56309
07:35:39|0.56309
07:35:41|0.56235
07:35:41|0.56235
07:35:42|0.56235
07:35:44|0.56235
07:35:45|0.56235
07:35:46|0.56235
07:35:47|0.56235
07:35:47|0.56326
07:35:48|0.56326
07:35:50|0.56326
07:35:51|0.56326
07:35:52|0.56326
07:35:53|0.56326
07:35:53|0.56326
07:35:55|0.56326
07:35:57|0.56326
07:35:57|0.56251
07:35:58|0.56251
07:36:00|0.56251
07:36:00|0.56251
07:36:01|0.56265
07:36:03|0.56265
07:36:04|0.56265
07:36:04|0.56265
07:36:07|0.56265
07:36:08|0.56255
07:36:08|0.56255
07:36:09|0.56249
07:36:10|0.56249
07:36:11|0.56249
07:36:12|0.56249
07:36:14|0.56249
07:36:14|0.56249
07:36:16|0.56249
07:36:17|0.562
07:36:18|0.562
07:36:18|0.562
07:36:20|0.562
07:36:20|0.562
07:36:22|0.562
07:36:23|0.562
07:36:23|0.562
07:36:25|0.56205
07:36:26|0.56205
07:36:27|0.562
07:36:28|0.562
07:36:30|0.56177
07:36:30|0.56177
07:36:32|0.56177
07:36:33|0.56177
07:36:34|0.56177
07:36:36|0.56155
07:36:37|0.56133
07:36:38|0.56133
07:36:39|0.56116
07:36:40|0.56116
07:36:41|0.56116
07:36:42|0.56116
07:36:43|0.56116
07:36:44|0.56116
07:36:45|0.56102
07:36:46|0.56102
07:36:47|0.56102
07:36:48|0.56102
07:36:49|0.56102
07:36:50|0.56102
07:36:51|0.56102
07:36:52|0.56102
07:36:53|0.56102
07:36:54|0.56102
07:36:55|0.56102
07:36:56|0.56102
07:36:57|0.56102
07:36:58|0.56102
07:36:59|0.56102
07:37:00|0.56102
07:37:01|0.56102
07:37:02|0.56102
07:37:03|0.56102
07:37:04|0.56078
07:37:05|0.561
07:37:06|0.561
07:37:07|0.561
07:37:08|0.561
07:37:09|0.561
07:37:10|0.561
07:37:11|0.561
07:37:12|0.561
07:37:13|0.561
07:37:14|0.561
07:37:15|0.561
07:37:16|0.561
07:37:17|0.56071
07:37:18|0.56071
07:37:19|0.56071
07:37:20|0.56071
07:37:21|0.56071
07:37:22|0.56071
07:37:23|0.56071
07:37:24|0.56071
07:37:25|0.56071
07:37:27|0.56071
07:37:29|0.56071
07:37:31|0.56071
07:37:32|0.56071
07:37:32|0.56071
07:37:33|0.56071
07:37:35|0.56053
07:37:35|0.56053
07:37:36|0.56053
07:37:38|0.56053
07:37:39|0.56053
07:37:39|0.56053
07:37:41|0.56053
07:37:42|0.56053
07:37:42|0.56053
07:37:44|0.56053
07:37:44|0.56053
07:37:45|0.56053
07:37:47|0.56053
07:37:47|0.56053
07:37:49|0.56053
07:37:50|0.56053
07:37:50|0.56053
07:37:51|0.56053
07:37:52|0.56053
07:37:54|0.56053
07:37:54|0.56053
07:37:56|0.56053
07:37:57|0.56053
07:37:58|0.56053
07:37:58|0.56053
07:37:59|0.56053
07:38:00|0.56053
07:38:02|0.56053
07:38:03|0.56054
07:38:03|0.56054
07:38:04|0.56054
07:38:06|0.56054
07:38:07|0.56054
07:38:07|0.56054
07:38:08|0.56056
07:38:09|0.56029
07:38:10|0.56029
07:38:11|0.56029
07:38:14|0.56029
07:38:15|0.56029
07:38:16|0.56029
07:38:16|0.56053
07:38:18|0.56053
07:38:19|0.56053
07:38:20|0.56053
07:38:21|0.56053
07:38:21|0.56053
07:38:22|0.56053
07:38:24|0.56053
07:38:24|0.56053
07:38:26|0.56053
07:38:26|0.56053
07:38:29|0.56053
07:38:30|0.56053
07:38:31|0.56053
07:38:31|0.56053
07:38:33|0.56053
07:38:33|0.56053
07:38:34|0.56053
07:38:36|0.56053
07:38:36|0.56053
07:38:37|0.56053
07:38:39|0.56053
07:38:40|0.56053
07:38:41|0.56053
07:38:41|0.56053
07:38:44|0.56053
07:38:44|0.56053
07:38:46|0.56053
07:38:46|0.56053
07:38:47|0.56053
07:38:48|0.56053
07:38:49|0.56053
07:38:51|0.56053
07:38:51|0.56053
07:38:53|0.56053
07:38:54|0.56053
07:38:55|0.56053
07:38:56|0.56053
07:38:57|0.56053
07:38:58|0.56053
07:38:59|0.56053
07:39:00|0.56078
07:39:01|0.56078
07:39:02|0.56078
07:39:03|0.56078
07:39:04|0.56078
07:39:05|0.56011
07:39:06|0.56011
07:39:07|0.56011
07:39:08|0.56011
07:39:09|0.56011
07:39:10|0.56011
07:39:11|0.56011
07:39:12|0.56011
07:39:13|0.56011
07:39:14|0.55977
07:39:15|0.55973
07:39:16|0.55964
07:39:17|0.55954
07:39:18|0.55951
07:39:19|0.55951
07:39:20|0.55951
07:39:21|0.55951
07:39:22|0.55951
07:39:23|0.55951
07:39:24|0.55951
07:39:25|0.55951
07:39:26|0.55951
07:39:27|0.55951
07:39:28|0.55951
07:39:30|0.55951
07:39:30|0.55951
07:39:31|0.55945
07:39:33|0.55941
07:39:35|0.5594
07:39:36|0.5594
07:39:37|0.5594
07:39:38|0.55934
07:39:39|0.55934
07:39:40|0.55934
07:39:41|0.55934
07:39:43|0.55934
07:39:43|0.55934
07:39:44|0.55934
07:39:46|0.55934
07:39:47|0.55934
07:39:48|0.55934
07:39:49|0.55934
07:39:51|0.55934
07:39:51|0.55934
07:39:53|0.55934
07:39:54|0.55934
07:39:54|0.55934
07:39:55|0.55934
07:39:56|0.5586
07:39:57|0.55838
07:40:00|0.5584
07:40:01|0.55853
07:40:01|0.55932
07:40:02|0.55932
07:40:03|0.55932
07:40:04|0.55932
07:40:05|0.55932
07:40:06|0.55917
07:40:07|0.55869
07:40:09|0.5587
07:40:10|0.5586
07:40:12|0.55838
07:40:12|0.55843
07:40:13|0.55843
07:40:14|0.55854
07:40:15|0.55854
07:40:16|0.55854
07:40:18|0.5591
07:40:18|0.5591
07:40:20|0.5591
07:40:20|0.5591
07:40:21|0.5591
07:40:22|0.5591
07:40:23|0.55941
07:40:24|0.55941
07:40:25|0.55941
07:40:27|0.55941
07:40:27|0.55941
07:40:29|0.55941
07:40:30|0.55941
07:40:32|0.55941
07:40:32|0.55941
07:40:34|0.55941
07:40:36|0.55869
07:40:36|0.55869
07:40:37|0.55869
07:40:39|0.55869
07:40:39|0.55869
07:40:41|0.55869
07:40:41|0.55869
07:40:44|0.55869
07:40:45|0.55869
07:40:45|0.55869
07:40:46|0.55869
07:40:47|0.55869
07:40:48|0.55869
07:40:49|0.55869
07:40:50|0.55869
07:40:51|0.55869
07:40:52|0.55942
07:40:53|0.55942
07:40:54|0.55942
07:40:55|0.5591
07:40:56|0.5591
07:40:57|0.5591
07:40:58|0.5591
07:40:59|0.5591
07:41:01|0.55886
07:41:01|0.55886
07:41:02|0.55886
07:41:03|0.55886
07:41:04|0.55886
07:41:05|0.55886
07:41:06|0.55909
07:41:07|0.55909
07:41:08|0.55909
07:41:09|0.55909
07:41:10|0.55909
07:41:11|0.55909
07:41:12|0.55909
07:41:13|0.55852
07:41:14|0.55852
07:41:15|0.55852
07:41:17|0.55852
07:41:19|0.55873
07:41:20|0.55873
07:41:21|0.55873
07:41:22|0.55873
07:41:23|0.55873
07:41:24|0.55873
07:41:25|0.55873
07:41:26|0.55873
07:41:27|0.55873
07:41:29|0.55873
07:41:30|0.55873
07:41:32|0.55873
07:41:33|0.55873
07:41:34|0.55886
07:41:35|0.55886
07:41:36|0.55886
07:41:38|0.55886
07:41:38|0.55886
07:41:39|0.55886
07:41:40|0.55886
07:41:41|0.55886
07:41:42|0.55886
07:41:43|0.55886
07:41:44|0.55886
07:41:45|0.55886
07:41:46|0.55886
07:41:47|0.55886
07:41:48|0.55886
07:41:49|0.55886
07:41:50|0.55886
07:41:51|0.55886
07:41:52|0.55886
07:41:53|0.55886
07:41:54|0.55886
07:41:55|0.55886
07:41:56|0.55878
07:41:57|0.55878
07:41:58|0.55945
07:41:59|0.55945
07:42:00|0.55945
07:42:01|0.55945
07:42:02|0.55945
07:42:03|0.55945
07:42:04|0.55945
07:42:05|0.55884
07:42:06|0.55884
07:42:07|0.55884
07:42:08|0.55884
07:42:09|0.55884
07:42:10|0.55884
07:42:12|0.55884
07:42:12|0.55884
07:42:13|0.55884
07:42:14|0.55837
07:42:15|0.55828
07:42:16|0.55828
07:42:17|0.55828
07:42:18|0.55821
07:42:19|0.55857
07:42:20|0.55857
07:42:21|0.55857
07:42:22|0.558
07:42:23|0.558
07:42:24|0.558
07:42:25|0.558
07:42:26|0.558
07:42:27|0.558
07:42:28|0.558
07:42:29|0.558
07:42:30|0.558
07:42:31|0.558
07:42:33|0.558
07:42:34|0.558
07:42:35|0.558
07:42:36|0.558
07:42:37|0.558
07:42:38|0.558
07:42:39|0.558
07:42:40|0.558
07:42:41|0.558
07:42:42|0.558
07:42:43|0.558
07:42:44|0.558
07:42:45|0.558
07:42:46|0.558
07:42:47|0.558
07:42:48|0.55828
07:42:49|0.55828
07:42:50|0.55828
07:42:52|0.55828
07:42:53|0.55828
07:42:54|0.5584
07:42:54|0.5584
07:42:56|0.558
07:42:57|0.558
07:42:58|0.558
07:42:58|0.558
07:43:00|0.558
07:43:00|0.558
07:43:02|0.558
07:43:03|0.55774
07:43:04|0.55774
07:43:05|0.55774
07:43:06|0.55774
07:43:07|0.55774
07:43:08|0.55774
07:43:09|0.55774
07:43:10|0.55774
07:43:12|0.5577
07:43:13|0.55731
07:43:14|0.55731
07:43:15|0.55731
07:43:16|0.55731
07:43:17|0.55731
07:43:18|0.55731
07:43:19|0.55731
07:43:19|0.55731
07:43:21|0.55731
07:43:21|0.55731
07:43:23|0.55731
07:43:23|0.5577
07:43:24|0.5577
07:43:26|0.5577
07:43:27|0.55731
07:43:28|0.55728
07:43:29|0.55728
07:43:29|0.55728
07:43:31|0.55728
07:43:31|0.55728
07:43:34|0.55728
07:43:36|0.55728
07:43:37|0.55728
07:43:38|0.55728
07:43:40|0.55728
07:43:40|0.55728
07:43:41|0.55728
07:43:42|0.55769
07:43:44|0.5577
07:43:45|0.5577
07:43:46|0.5577
07:43:47|0.5577
07:43:48|0.5577
07:43:49|0.5577
07:43:50|0.5577
07:43:51|0.5577
07:43:52|0.5577
07:43:53|0.5577
07:43:54|0.5577
07:43:55|0.5577
07:43:56|0.5577
07:43:57|0.55728
07:43:58|0.55728
07:43:59|0.55728
07:44:01|0.55728
07:44:01|0.55728
07:44:02|0.55728
07:44:04|0.5577
07:44:04|0.55747
07:44:05|0.55747
07:44:07|0.55747
07:44:07|0.55747
07:44:09|0.55815
07:44:10|0.55815
07:44:10|0.55815
07:44:11|0.55815
07:44:13|0.55815
07:44:14|0.5589
07:44:15|0.55881
07:44:16|0.55881
07:44:17|0.55881
07:44:17|0.55881
07:44:19|0.55881
07:44:19|0.55908
07:44:20|0.55908
07:44:21|0.55908
07:44:22|0.55908
07:44:23|0.55908
07:44:24|0.55912
07:44:26|0.55912
07:44:26|0.55912
07:44:27|0.55912
07:44:28|0.55912
07:44:30|0.55912
07:44:30|0.55912
07:44:31|0.55912
07:44:32|0.55912
07:44:35|0.55912
07:44:36|0.55912
07:44:38|0.55912
07:44:38|0.55912
07:44:39|0.55912
07:44:40|0.55912
07:44:41|0.55912
07:44:42|0.55902
07:44:43|0.55902
07:44:44|0.55902
07:44:45|0.55902
07:44:46|0.55902
07:44:47|0.55881
07:44:49|0.55881
07:44:49|0.55881
07:44:51|0.55881
07:44:52|0.55881
07:44:53|0.55881
07:44:53|0.55881
07:44:55|0.55881
07:44:56|0.55881
07:44:57|0.55881
07:44:57|0.55881
07:44:59|0.55912
07:45:00|0.55928
07:45:01|0.55928
07:45:01|0.55928
07:45:03|0.55928
07:45:04|0.55827
07:45:05|0.55844
07:45:05|0.55844
07:45:07|0.55827
07:45:08|0.55889
07:45:09|0.55966
07:45:10|0.55913
07:45:10|0.55917
07:45:11|0.55917
07:45:12|0.55917
07:45:13|0.55917
07:45:15|0.55917
07:45:15|0.55917
07:45:16|0.55917
07:45:18|0.55917
07:45:18|0.55917
07:45:19|0.55917
07:45:20|0.55917
07:45:22|0.55921
07:45:23|0.55977
07:45:23|0.55978
07:45:24|0.55978
07:45:25|0.55978
07:45:27|0.55889
07:45:27|0.55889
07:45:28|0.55889
07:45:30|0.55889
07:45:30|0.55843
07:45:31|0.55837
07:45:33|0.55836
07:45:34|0.55838
07:45:36|0.55801
07:45:36|0.55801
07:45:37|0.55801
07:45:40|0.55801
07:45:41|0.55801
07:45:42|0.55801
07:45:43|0.55801
07:45:44|0.55801
07:45:45|0.55801
07:45:46|0.55801
07:45:47|0.55801
07:45:48|0.55801
07:45:49|0.55801
07:45:50|0.55801
07:45:51|0.55779
07:45:52|0.55768
07:45:53|0.55781
07:45:55|0.55737
07:45:56|0.55737
07:45:57|0.55735
07:45:58|0.55735
07:45:59|0.55735
07:46:00|0.55764
07:46:01|0.55764
07:46:02|0.55764
07:46:03|0.55764
07:46:04|0.55764
07:46:05|0.55823
07:46:06|0.55823
07:46:07|0.55823
07:46:08|0.55836
07:46:09|0.55842
07:46:10|0.55968
07:46:11|0.55972
07:46:12|0.55972
07:46:13|0.55972
07:46:14|0.55972
07:46:15|0.55972
07:46:16|0.55972
07:46:17|0.55972
07:46:18|0.55972
07:46:19|0.55972
07:46:20|0.55972
07:46:21|0.55868
07:46:22|0.55868
07:46:23|0.55912
07:46:24|0.55912
07:46:25|0.55779
07:46:26|0.55742
07:46:27|0.55781
07:46:28|0.55781
07:46:29|0.55781
07:46:30|0.55781
07:46:31|0.55781
07:46:32|0.55781
07:46:33|0.55781
07:46:34|0.55781
07:46:35|0.55781
07:46:37|0.55781
07:46:40|0.55781
07:46:40|0.55781
07:46:42|0.55781
07:46:42|0.55806
07:46:44|0.55806
07:46:44|0.55806
07:46:45|0.55806
07:46:48|0.55806
07:46:49|0.55806
07:46:49|0.55806
07:46:51|0.55806
07:46:51|0.55806
07:46:53|0.55806
07:46:54|0.5578
07:46:55|0.5578
07:46:55|0.5578
07:46:57|0.5578
07:46:58|0.5578
07:46:59|0.5578
07:46:59|0.55781
07:47:00|0.55781
07:47:01|0.55781
07:47:03|0.55781
07:47:04|0.55781
07:47:05|0.55781
07:47:06|0.55781
07:47:06|0.55806
07:47:08|0.5578
07:47:08|0.5578
07:47:11|0.5578
07:47:11|0.5578
07:47:12|0.5578
07:47:14|0.5578
07:47:15|0.55819
07:47:15|0.55819
07:47:16|0.55819
07:47:18|0.55819
07:47:19|0.55819
07:47:21|0.55819
07:47:21|0.55819
07:47:23|0.55819
07:47:23|0.55819
07:47:24|0.55819
07:47:25|0.55819
07:47:26|0.55819
07:47:27|0.55819
07:47:28|0.55819
07:47:29|0.55819
07:47:30|0.55819
07:47:31|0.55819
07:47:32|0.55819
07:47:33|0.55819
07:47:34|0.55819
07:47:36|0.55819
07:47:38|0.55819
07:47:39|0.55819
07:47:41|0.55819
07:47:43|0.55819
07:47:43|0.55819
07:47:45|0.5584
07:47:45|0.5584
07:47:48|0.5584
07:47:48|0.5584
07:47:49|0.55806
07:47:50|0.55806
07:47:51|0.55806
07:47:52|0.55806
07:47:53|0.55806
07:47:54|0.55806
07:47:56|0.55806
07:47:56|0.55806
07:47:58|0.55806
07:47:59|0.55806
07:47:59|0.55801
07:48:01|0.55801
07:48:01|0.55801
07:48:02|0.55801
07:48:04|0.55801
07:48:04|0.55801
07:48:06|0.55801
07:48:07|0.55801
07:48:08|0.55801
07:48:09|0.55801
07:48:10|0.55801
07:48:10|0.55801
07:48:11|0.55801
07:48:12|0.55801
07:48:13|0.55801
07:48:14|0.55842
07:48:16|0.55842
07:48:16|0.55842
07:48:17|0.55842
07:48:18|0.55842
07:48:19|0.558
07:48:20|0.558
07:48:21|0.558
07:48:22|0.558
07:48:23|0.55801
07:48:24|0.55801
07:48:25|0.55801
07:48:26|0.55801
07:48:27|0.55801
07:48:28|0.55801
07:48:29|0.5584
07:48:30|0.5584
07:48:31|0.5584
07:48:32|0.5584
07:48:34|0.5584
07:48:34|0.55855
07:48:35|0.55855
07:48:36|0.55855
07:48:39|0.55855
07:48:39|0.55802
07:48:41|0.55847
07:48:42|0.55848
07:48:43|0.55848
07:48:44|0.55848
07:48:45|0.55848
07:48:47|0.55857
07:48:48|0.55857
07:48:49|0.55886
07:48:50|0.5589
07:48:51|0.55869
07:48:52|0.55869
07:48:52|0.5589
07:48:54|0.5589
07:48:55|0.5589
07:48:55|0.5589
07:48:57|0.5589
07:48:58|0.5584
07:48:59|0.5584
07:49:00|0.5584
07:49:00|0.5584
07:49:02|0.5584
07:49:02|0.5584
07:49:03|0.5584
07:49:05|0.5584
07:49:06|0.5584
07:49:07|0.5584
07:49:08|0.5584
07:49:09|0.5584
07:49:10|0.5584
07:49:11|0.55878
07:49:12|0.55878
07:49:13|0.55875
07:49:14|0.55875
07:49:15|0.5589
07:49:16|0.5589
07:49:17|0.5589
07:49:19|0.5589
07:49:19|0.55889
07:49:21|0.55828
07:49:22|0.55828
07:49:23|0.55828
07:49:23|0.55828
07:49:26|0.55828
07:49:26|0.55828
07:49:27|0.55828
07:49:28|0.55828
07:49:30|0.55839
07:49:30|0.55839
07:49:31|0.55839
07:49:33|0.55839
07:49:33|0.55839
07:49:35|0.55839
07:49:36|0.55839
07:49:37|0.55839
07:49:38|0.55839
07:49:40|0.55839
07:49:41|0.55839
07:49:41|0.55839
07:49:44|0.55839
07:49:44|0.55839
07:49:45|0.55839
07:49:47|0.55839
07:49:48|0.55839
07:49:49|0.55839
07:49:51|0.55839
07:49:52|0.55839
07:49:52|0.55839
07:49:54|0.55839
07:49:55|0.55839
07:49:57|0.55839
07:49:57|0.55839
07:49:58|0.55839
07:49:59|0.55839
07:50:01|0.55839
07:50:01|0.55839
07:50:03|0.55834
07:50:03|0.55834
07:50:05|0.55783
07:50:05|0.55783
07:50:06|0.55783
07:50:07|0.55783
07:50:08|0.55783
07:50:09|0.55783
07:50:11|0.55783
07:50:12|0.55783
07:50:13|0.55783
07:50:14|0.55783
07:50:15|0.55783
07:50:16|0.55783
07:50:17|0.55783
07:50:18|0.55783
07:50:19|0.55769
07:50:20|0.55768
07:50:21|0.55775
07:50:22|0.55774
07:50:23|0.55774
07:50:24|0.55774
07:50:25|0.55774
07:50:26|0.55774
07:50:27|0.55774
07:50:29|0.55774
07:50:29|0.55776
07:50:30|0.55774
07:50:32|0.55774
07:50:32|0.55774
07:50:33|0.55774
07:50:34|0.55774
07:50:35|0.55774
07:50:36|0.55784
07:50:37|0.55784
07:50:39|0.55784
07:50:41|0.55784
07:50:42|0.55784
07:50:44|0.55784
07:50:45|0.55784
07:50:46|0.55784
07:50:47|0.55784
07:50:48|0.55718
07:50:49|0.55735
07:50:51|0.55735
07:50:52|0.55735
07:50:52|0.55715
07:50:54|0.55715
07:50:54|0.55715
07:50:56|0.55715
07:50:56|0.55715
07:50:57|0.55715
07:50:58|0.55715
07:50:59|0.55715
07:51:00|0.55715
07:51:02|0.55715
07:51:03|0.55715
07:51:03|0.55715
07:51:05|0.55715
07:51:06|0.55715
07:51:07|0.55715
07:51:07|0.55715
07:51:09|0.55715
07:51:09|0.55715
07:51:10|0.55715
07:51:11|0.55706
07:51:12|0.55706
07:51:13|0.55705
07:51:15|0.557
07:51:15|0.557
07:51:17|0.557
07:51:18|0.557
07:51:18|0.557
07:51:19|0.557
07:51:20|0.557
07:51:22|0.557
07:51:22|0.55715
07:51:23|0.55745
07:51:25|0.55745
07:51:25|0.55716
07:51:26|0.55716
07:51:28|0.55716
07:51:29|0.55716
07:51:30|0.55716
07:51:30|0.55716
07:51:32|0.55716
07:51:33|0.55709
07:51:34|0.55709
07:51:34|0.55709
07:51:36|0.55709
07:51:37|0.55734
07:51:37|0.55734
07:51:39|0.55734
07:51:40|0.55734
07:51:41|0.5575
07:51:43|0.5575
07:51:43|0.5575
07:51:45|0.5575
07:51:46|0.5575
07:51:47|0.5575
07:51:48|0.55725
07:51:50|0.55725
07:51:51|0.55742
07:51:52|0.55742
07:51:53|0.55742
07:51:54|0.55742
07:51:55|0.55742
07:51:56|0.55742
07:51:57|0.55742
07:51:58|0.55691
07:51:59|0.55684
07:52:01|0.55673
07:52:01|0.55673
07:52:03|0.55673
07:52:03|0.55733
07:52:04|0.55733
07:52:05|0.55687
07:52:06|0.55687
07:52:07|0.55687
07:52:08|0.55687
07:52:09|0.55687
07:52:10|0.55687
07:52:12|0.55686
07:52:12|0.5568
07:52:13|0.5568
07:52:14|0.5568
07:52:15|0.5568
07:52:16|0.5568
07:52:17|0.55687
07:52:18|0.55687
07:52:19|0.55687
07:52:20|0.55687
07:52:21|0.55687
07:52:22|0.55687
07:52:23|0.55687
07:52:24|0.55687
07:52:25|0.55687
07:52:26|0.55687
07:52:27|0.55687
07:52:28|0.55687
07:52:29|0.55687
07:52:30|0.55687
07:52:31|0.55687
07:52:32|0.55687
07:52:33|0.55687
07:52:34|0.55687
07:52:36|0.55687
07:52:36|0.55687
07:52:37|0.55686
07:52:38|0.55686
07:52:39|0.55686
07:52:40|0.55686
07:52:42|0.55686
07:52:43|0.55686
07:52:44|0.55686
07:52:44|0.55686
07:52:46|0.55686
07:52:46|0.55686
07:52:48|0.55686
07:52:49|0.55686
07:52:50|0.55686
07:52:51|0.55686
07:52:53|0.55686
07:52:54|0.55676
07:52:55|0.55716
07:52:56|0.55694
07:52:57|0.55694
07:52:58|0.55694
07:52:59|0.55694
07:53:00|0.55694
07:53:02|0.55695
07:53:02|0.55695
07:53:04|0.55695
07:53:04|0.55695
07:53:05|0.55695
07:53:06|0.55695
07:53:08|0.55695
07:53:08|0.55715
07:53:09|0.55696
07:53:11|0.55696
07:53:12|0.55696
07:53:14|0.55696
07:53:14|0.55696
07:53:15|0.55695
07:53:16|0.55695
07:53:17|0.55695
07:53:18|0.55695
07:53:19|0.55673
07:53:20|0.55673
07:53:21|0.55673
07:53:23|0.55673
07:53:24|0.55694
07:53:25|0.55694
07:53:26|0.55694
07:53:27|0.55694
07:53:28|0.55694
07:53:29|0.55685
07:53:30|0.55685
07:53:32|0.55685
07:53:32|0.55685
07:53:33|0.55685
07:53:34|0.55685
07:53:35|0.55685
07:53:36|0.55685
07:53:38|0.55685
07:53:38|0.55686
07:53:40|0.55685
07:53:41|0.55685
07:53:42|0.55685
07:53:44|0.55715
07:53:44|0.55698
07:53:46|0.55698
07:53:48|0.55698
07:53:49|0.55698
07:53:50|0.55698
07:53:51|0.55698
07:53:51|0.55698
07:53:53|0.55698
07:53:54|0.55698
07:53:54|0.55698
07:53:56|0.55698
07:53:57|0.55698
07:53:58|0.55702
07:53:58|0.55702
07:53:59|0.55702
07:54:01|0.55702
07:54:01|0.55742
07:54:03|0.55742
07:54:04|0.55731
07:54:06|0.55728
07:54:06|0.55728
07:54:07|0.55728
07:54:08|0.55728
07:54:09|0.55728
07:54:10|0.55728
07:54:12|0.55728
07:54:12|0.55728
07:54:13|0.55728
07:54:14|0.55728
07:54:15|0.55728
07:54:16|0.55728
07:54:17|0.5575
07:54:18|0.5575
07:54:19|0.5575
07:54:20|0.5575
07:54:21|0.5575
07:54:22|0.55824
07:54:23|0.55824
07:54:24|0.55824
07:54:26|0.55824
07:54:27|0.55824
07:54:28|0.55789
07:54:29|0.55789
07:54:29|0.55789
07:54:30|0.55796
07:54:31|0.55796
07:54:33|0.55796
07:54:34|0.55796
07:54:34|0.55796
07:54:35|0.55796
07:54:36|0.55796
07:54:37|0.55796
07:54:38|0.55796
07:54:39|0.55771
07:54:40|0.55771
07:54:41|0.55796
07:54:42|0.55796
07:54:44|0.55796
07:54:46|0.55796
07:54:46|0.55796
07:54:48|0.55769
07:54:49|0.55703
07:54:50|0.55691
07:54:51|0.55691
07:54:52|0.55703
07:54:53|0.55703
07:54:55|0.55703
07:54:56|0.55703
07:54:57|0.55703
07:54:58|0.55703
07:54:59|0.55737
07:55:00|0.55737
07:55:01|0.55737
07:55:02|0.55737
07:55:03|0.55737
07:55:04|0.55737
07:55:05|0.55737
07:55:06|0.55737
07:55:08|0.55737
07:55:08|0.55737
07:55:09|0.55737
07:55:10|0.55737
07:55:11|0.55737
07:55:12|0.55737
07:55:13|0.55737
07:55:15|0.55737
07:55:16|0.55737
07:55:17|0.55737
07:55:18|0.55703
07:55:19|0.55703
07:55:20|0.55703
07:55:21|0.55703
07:55:22|0.55703
07:55:23|0.55703
07:55:24|0.55703
07:55:25|0.55703
07:55:26|0.55703
07:55:27|0.55703
07:55:28|0.55703
07:55:29|0.55703
07:55:30|0.55703
07:55:31|0.55703
07:55:32|0.55703
07:55:33|0.55703
07:55:34|0.55703
07:55:35|0.55703
07:55:36|0.55703
07:55:37|0.55703
07:55:38|0.55703
07:55:39|0.55703
07:55:40|0.55719
07:55:41|0.55719
07:55:43|0.55746
07:55:43|0.55746
07:55:44|0.55746
07:55:45|0.55746
07:55:47|0.55746
07:55:48|0.55733
07:55:49|0.55727
07:55:50|0.55727
07:55:51|0.55727
07:55:52|0.55727
07:55:53|0.55727
07:55:55|0.55727
07:55:55|0.55727
07:55:56|0.55727
07:55:57|0.55727
07:55:58|0.55727
07:55:59|0.557
07:56:01|0.557
07:56:01|0.557
07:56:02|0.557
07:56:03|0.557
07:56:04|0.557
07:56:05|0.557
07:56:06|0.557
07:56:07|0.55674
07:56:08|0.55674
07:56:10|0.55674
07:56:10|0.55674
07:56:11|0.55674
07:56:12|0.55674
07:56:13|0.55674
07:56:14|0.55674
07:56:15|0.55674
07:56:16|0.55674
07:56:17|0.55674
07:56:18|0.55674
07:56:19|0.55674
07:56:20|0.55674
07:56:21|0.55674
07:56:23|0.55674
07:56:23|0.55674
07:56:26|0.55674
07:56:26|0.55674
07:56:27|0.55674
07:56:28|0.55674
07:56:30|0.55674
07:56:30|0.55674
07:56:31|0.55674
07:56:32|0.55674
07:56:33|0.55674
07:56:34|0.55674
07:56:35|0.55674
07:56:36|0.55674
07:56:37|0.55674
07:56:38|0.55674
07:56:39|0.55674
07:56:40|0.55674
07:56:41|0.55674
07:56:42|0.55674
07:56:43|0.55674
07:56:45|0.55674
07:56:47|0.55674
07:56:47|0.55674
07:56:48|0.55674
07:56:49|0.55674
07:56:50|0.55674
07:56:51|0.55674
07:56:53|0.55674
07:56:55|0.55674
07:56:55|0.55674
07:56:56|0.55674
07:56:57|0.55661
07:56:58|0.5565
07:56:59|0.5565
07:57:01|0.5565
07:57:01|0.5565
07:57:04|0.5565
07:57:04|0.5565
07:57:05|0.5565
07:57:06|0.55647
07:57:08|0.55647
07:57:08|0.55647
07:57:09|0.55647
07:57:10|0.55647
07:57:11|0.55647
07:57:12|0.55647
07:57:13|0.55647
07:57:15|0.55647
07:57:16|0.55646
07:57:17|0.55619
07:57:18|0.55619
07:57:19|0.55618
07:57:20|0.55618
07:57:21|0.55617
07:57:22|0.55614
07:57:23|0.55614
07:57:24|0.55613
07:57:25|0.55614
07:57:26|0.55623
07:57:27|0.55623
07:57:28|0.55623
07:57:29|0.55623
07:57:31|0.55623
07:57:31|0.55623
07:57:32|0.55618
07:57:33|0.55602
07:57:34|0.55602
07:57:35|0.55618
07:57:36|0.556
07:57:37|0.556
07:57:38|0.556
07:57:39|0.556
07:57:40|0.55602
07:57:41|0.55602
07:57:42|0.55602
07:57:43|0.55602
07:57:44|0.55602
07:57:45|0.55602
07:57:46|0.556
07:57:48|0.55585
07:57:50|0.55598
07:57:51|0.55585
07:57:52|0.55585
07:57:53|0.55586
07:57:54|0.55586
07:57:56|0.5558
07:57:57|0.55578
07:57:59|0.55578
07:57:59|0.55578
07:58:01|0.55586
07:58:02|0.55586
07:58:03|0.55586
07:58:04|0.55586
07:58:05|0.55586
07:58:06|0.55586
07:58:07|0.55586
07:58:08|0.55586
07:58:09|0.55577
07:58:10|0.55577
07:58:11|0.55577
07:58:12|0.55575
07:58:13|0.55574
07:58:14|0.55574
07:58:15|0.55574
07:58:16|0.55575
07:58:17|0.55575
07:58:18|0.55554
07:58:18|0.55554
07:58:20|0.55554
07:58:21|0.55554
07:58:22|0.55554
07:58:23|0.55554
07:58:24|0.55554
07:58:25|0.55554
07:58:26|0.55554
07:58:27|0.55554
07:58:28|0.55554
07:58:29|0.55554
07:58:30|0.55554
07:58:31|0.55554
07:58:32|0.55554
07:58:33|0.55554
07:58:34|0.55554
07:58:35|0.55554
07:58:36|0.55554
07:58:37|0.55554
07:58:38|0.55554
07:58:39|0.55554
07:58:40|0.55554
07:58:41|0.55554
07:58:42|0.55554
07:58:43|0.55554
07:58:44|0.55575
07:58:45|0.55575
07:58:46|0.55575
07:58:47|0.5555
07:58:48|0.5555
07:58:49|0.5555
07:58:50|0.5555
07:58:51|0.5555
07:58:52|0.5555
07:58:54|0.55539
07:58:55|0.55539
07:58:56|0.5555
07:58:57|0.55541
07:58:58|0.55541
07:58:59|0.55541
07:59:01|0.55541
07:59:02|0.5555
07:59:03|0.5555
07:59:04|0.5555
07:59:05|0.5555
07:59:06|0.55575
07:59:07|0.55526
07:59:08|0.55526
07:59:09|0.55526
07:59:10|0.55526
07:59:11|0.55526
07:59:12|0.55526
07:59:13|0.55531
07:59:14|0.55531
07:59:15|0.55531
07:59:16|0.55531
07:59:17|0.55531
07:59:18|0.55533
07:59:19|0.55526
07:59:20|0.55526
07:59:21|0.55526
07:59:22|0.55526
07:59:23|0.55566
07:59:24|0.55566
07:59:25|0.55566
07:59:26|0.55569
07:59:27|0.55569
07:59:28|0.55569
07:59:29|0.5557
07:59:30|0.55528
07:59:31|0.55528
07:59:32|0.55528
07:59:33|0.55528
07:59:34|0.5557
07:59:35|0.5557
07:59:36|0.5557
07:59:37|0.5557
07:59:38|0.5557
07:59:39|0.5557
07:59:40|0.5557
07:59:41|0.5557
07:59:42|0.5557
07:59:43|0.5557
07:59:44|0.5557
07:59:45|0.5557
07:59:46|0.5557
07:59:47|0.5557
07:59:48|0.5557
07:59:50|0.5557
07:59:52|0.5557
07:59:53|0.5557
07:59:54|0.5557
07:59:54|0.5557
07:59:56|0.5557
07:59:58|0.55562
07:59:58|0.55562
07:59:59|0.55562
08:00:00|0.55526
08:00:01|0.55526
08:00:02|0.55526
08:00:03|0.55525
08:00:04|0.55525
08:00:05|0.555
08:00:07|0.55502
08:00:08|0.55502
08:00:09|0.55502
08:00:10|0.55502
08:00:11|0.55519
08:00:12|0.55502
08:00:13|0.55502
08:00:15|0.55502
08:00:16|0.55502
08:00:18|0.55502
08:00:18|0.55502
08:00:19|0.55502
08:00:20|0.55502
08:00:21|0.55502
08:00:23|0.55502
08:00:23|0.55471
08:00:24|0.55471
08:00:25|0.55536
08:00:26|0.55536
08:00:27|0.55536
08:00:28|0.55503
08:00:29|0.55503
08:00:31|0.55546
08:00:31|0.55546
08:00:32|0.55546
08:00:33|0.55546
08:00:34|0.55525
08:00:35|0.55525
08:00:36|0.55525
08:00:37|0.55623
08:00:39|0.55621
08:00:39|0.55642
08:00:41|0.55648
08:00:42|0.556
08:00:42|0.55583
08:00:44|0.55583
08:00:44|0.55583
08:00:45|0.55587
08:00:47|0.55565
08:00:47|0.55565
08:00:49|0.55565
08:00:51|0.55565
08:00:51|0.55565
08:00:53|0.55612
08:00:54|0.55565
08:00:55|0.55565
08:00:57|0.55565
08:00:59|0.55565
08:01:01|0.55565
08:01:01|0.55565
08:01:02|0.55565
08:01:04|0.55565
08:01:04|0.55571
08:01:05|0.55571
08:01:08|0.55608
08:01:08|0.55619
08:01:09|0.55653
08:01:10|0.55612
08:01:12|0.55612
08:01:12|0.55612
08:01:13|0.55659
08:01:15|0.55659
08:01:15|0.55659
08:01:17|0.55659
08:01:17|0.55659
08:01:19|0.55659
08:01:19|0.55563
08:01:21|0.55563
08:01:23|0.55563
08:01:23|0.55542
08:01:24|0.55542
08:01:25|0.55542
08:01:26|0.55542
08:01:28|0.55542
08:01:28|0.55542
08:01:29|0.55542
08:01:30|0.55542
08:01:31|0.55542
08:01:32|0.55542
08:01:33|0.55542
08:01:34|0.55549
08:01:35|0.55549
08:01:38|0.55549
08:01:38|0.5554
08:01:39|0.5554
08:01:40|0.5554
08:01:41|0.5554
08:01:42|0.5554
08:01:43|0.5554
08:01:44|0.55538
08:01:45|0.55538
08:01:46|0.55549
08:01:48|0.55549
08:01:48|0.55549
08:01:49|0.55549
08:01:50|0.55549
08:01:52|0.55549
08:01:53|0.55549
08:01:55|0.55555
08:01:56|0.55555
08:01:58|0.55555
08:01:59|0.55555
08:02:00|0.55555
08:02:01|0.55555
08:02:02|0.55555
08:02:03|0.55555
08:02:04|0.55555
08:02:04|0.55555
08:02:06|0.55555
08:02:07|0.55584
08:02:07|0.55555
08:02:09|0.55555
08:02:11|0.55555
08:02:12|0.55555
08:02:13|0.55555
08:02:14|0.55555
08:02:14|0.55555
08:02:16|0.55555
08:02:17|0.55555
08:02:18|0.55555
08:02:18|0.55555
08:02:20|0.55555
08:02:21|0.55575
08:02:22|0.55575
08:02:23|0.5554
08:02:24|0.55575
08:02:25|0.55575
08:02:26|0.55575
08:02:27|0.55575
08:02:28|0.55575
08:02:29|0.55575
08:02:30|0.55575
08:02:31|0.55575
08:02:32|0.55575
08:02:32|0.55575
08:02:33|0.55575
08:02:34|0.55575
08:02:35|0.55575
08:02:37|0.55585
08:02:38|0.55585
08:02:39|0.55585
08:02:40|0.55585
08:02:40|0.55585
08:02:42|0.55585
08:02:42|0.55585
08:02:43|0.55585
08:02:44|0.55585
08:02:45|0.55585
08:02:47|0.55575
08:02:48|0.55575
08:02:49|0.55575
08:02:50|0.55575
08:02:50|0.55575
08:02:53|0.55575
08:02:55|0.55575
08:02:55|0.55573
08:02:57|0.55573
08:02:58|0.55573
08:02:59|0.55575
08:03:00|0.55575
08:03:02|0.55575
08:03:02|0.55575
08:03:03|0.55575
08:03:05|0.55575
08:03:06|0.55575
08:03:06|0.55575
08:03:08|0.55575
08:03:09|0.55575
08:03:09|0.55575
08:03:11|0.55575
08:03:11|0.55575
08:03:12|0.55582
08:03:14|0.55575
08:03:14|0.55575
08:03:15|0.55575
08:03:16|0.55575
08:03:18|0.55575
08:03:19|0.55575
08:03:19|0.55575
08:03:20|0.55575
08:03:21|0.55575
08:03:22|0.55575
08:03:23|0.55585
08:03:24|0.55575
08:03:26|0.55575
08:03:26|0.55575
08:03:27|0.55575
08:03:29|0.55575
08:03:29|0.55527
08:03:30|0.55527
08:03:32|0.55527
08:03:32|0.55529
08:03:34|0.55529
08:03:34|0.55531
08:03:35|0.55531
08:03:36|0.55531
08:03:37|0.55531
08:03:39|0.55531
08:03:39|0.55531
08:03:40|0.55531
08:03:42|0.55531
08:03:42|0.55531
08:03:44|0.55531
08:03:44|0.55531
08:03:45|0.55531
08:03:47|0.55531
08:03:47|0.55565
08:03:48|0.55544
08:03:49|0.55544
08:03:50|0.55544
08:03:52|0.55544
08:03:52|0.55544
08:03:55|0.55544
08:03:57|0.55523
08:03:58|0.55523
08:03:59|0.55523
08:04:00|0.55523
08:04:01|0.55523
08:04:02|0.55523
08:04:03|0.55523
08:04:04|0.55523
08:04:05|0.55523
08:04:06|0.55515
08:04:07|0.55515
08:04:08|0.55515
08:04:09|0.55515
08:04:10|0.55515
08:04:11|0.55504
08:04:12|0.55504
08:04:13|0.55517
08:04:14|0.55517
08:04:16|0.55517
08:04:17|0.55517
08:04:18|0.55517
08:04:19|0.55517
08:04:20|0.55517
08:04:21|0.55466
08:04:22|0.55466
08:04:23|0.55466
08:04:24|0.55466
08:04:25|0.55466
08:04:26|0.55477
08:04:27|0.55477
08:04:28|0.55477
08:04:30|0.55477
08:04:31|0.55477
08:04:31|0.55477
08:04:32|0.55477
08:04:33|0.55473
08:04:34|0.55473
08:04:36|0.55473
08:04:37|0.55473
08:04:37|0.55473
08:04:39|0.55473
08:04:39|0.55473
08:04:40|0.55473
08:04:41|0.55473
08:04:42|0.55511
08:04:44|0.55515
08:04:45|0.55515
08:04:45|0.55515
08:04:47|0.55515
08:04:47|0.55515
08:04:49|0.55515
08:04:50|0.55515
08:04:51|0.55515
08:04:52|0.55515
08:04:53|0.55452
08:04:55|0.55452
08:04:56|0.55452
08:04:58|0.55452
08:05:00|0.55457
08:05:01|0.5545
08:05:02|0.5545
08:05:04|0.5545
08:05:04|0.5545
08:05:06|0.55514
08:05:07|0.55514
08:05:08|0.55514
08:05:09|0.55514
08:05:10|0.55514
08:05:11|0.55514
08:05:12|0.55463
08:05:13|0.55463
08:05:14|0.55463
08:05:15|0.55449
08:05:16|0.55434
08:05:17|0.55434
08:05:18|0.55463
08:05:19|0.55463
08:05:20|0.55463
08:05:21|0.55463
08:05:22|0.55463
08:05:23|0.55463
08:05:24|0.55463
08:05:25|0.55434
08:05:26|0.55434
08:05:27|0.55434
08:05:28|0.55434
08:05:29|0.55434
08:05:30|0.55425
08:05:31|0.55425
08:05:33|0.55434
08:05:33|0.55434
08:05:35|0.55434
08:05:36|0.55456
08:05:37|0.55456
08:05:37|0.55432
08:05:39|0.55432
08:05:40|0.55432
08:05:41|0.55454
08:05:42|0.55432
08:05:43|0.55432
08:05:44|0.55432
08:05:45|0.55432
08:05:46|0.55432
08:05:46|0.55432
08:05:47|0.55432
08:05:49|0.55432
08:05:49|0.55432
08:05:51|0.55428
08:05:52|0.55428
08:05:53|0.55428
08:05:54|0.55428
08:05:56|0.55428
08:05:58|0.55428
08:05:58|0.55428
08:05:59|0.5542
08:06:00|0.5542
08:06:01|0.5542
08:06:02|0.5542
08:06:05|0.55421
08:06:06|0.55421
08:06:07|0.5542
08:06:08|0.5542
08:06:09|0.5542
08:06:10|0.5542
08:06:11|0.5542
08:06:12|0.5542
08:06:13|0.5542
08:06:14|0.55425
08:06:15|0.5542
08:06:16|0.5542
08:06:17|0.5542
08:06:18|0.55425
08:06:19|0.55425
08:06:20|0.55425
08:06:21|0.55425
08:06:22|0.55444
08:06:23|0.55413
08:06:24|0.55413
08:06:25|0.55413
08:06:26|0.55413
08:06:27|0.55413
08:06:28|0.55413
08:06:29|0.55445
08:06:30|0.55445
08:06:31|0.55445
08:06:32|0.55445
08:06:33|0.55445
08:06:34|0.55445
08:06:35|0.55445
08:06:36|0.55445
08:06:37|0.55445
08:06:38|0.55413
08:06:39|0.55413
08:06:41|0.5543
08:06:42|0.55409
08:06:43|0.55409
08:06:44|0.55409
08:06:45|0.55409
08:06:46|0.55407
08:06:47|0.55407
08:06:48|0.55407
08:06:49|0.55376
08:06:50|0.554
08:06:51|0.554
08:06:52|0.554
08:06:53|0.554
08:06:54|0.554
08:06:55|0.554
08:06:57|0.554
08:06:58|0.554
08:06:59|0.554
08:07:00|0.554
08:07:01|0.554
08:07:02|0.554
08:07:04|0.554
08:07:04|0.554
08:07:05|0.554
08:07:06|0.55385
08:07:07|0.55385
08:07:09|0.55385
08:07:09|0.55385
08:07:11|0.55385
08:07:12|0.554
08:07:13|0.55385
08:07:14|0.55385
08:07:14|0.55385
08:07:15|0.55385
08:07:16|0.55385
08:07:17|0.55385
08:07:18|0.55385
08:07:19|0.55385
08:07:21|0.55385
08:07:22|0.55403
08:07:22|0.55403
08:07:23|0.55385
08:07:25|0.55385
08:07:25|0.55385
08:07:26|0.55385
08:07:27|0.55385
08:07:28|0.55385
08:07:30|0.55385
08:07:31|0.55385
08:07:32|0.55385
08:07:33|0.55385
08:07:34|0.55385
08:07:34|0.55385
08:07:36|0.55385
08:07:36|0.55385
08:07:38|0.55385
08:07:39|0.55385
08:07:40|0.55385
08:07:41|0.55425
08:07:42|0.55425
08:07:42|0.55425
08:07:43|0.55425
08:07:44|0.55425
08:07:46|0.55425
08:07:47|0.55425
08:07:47|0.55425
08:07:48|0.55425
08:07:50|0.55424
08:07:51|0.55424
08:07:51|0.55424
08:07:53|0.55424
08:07:53|0.55424
08:07:55|0.55425
08:07:56|0.55425
08:07:58|0.55425
08:08:00|0.55395
08:08:01|0.55395
08:08:03|0.55395
08:08:04|0.55425
08:08:04|0.55425
08:08:05|0.55425
08:08:06|0.55433
08:08:08|0.55433
08:08:08|0.55433
08:08:09|0.55433
08:08:10|0.55433
08:08:11|0.55433
08:08:12|0.55433
08:08:13|0.55433
08:08:15|0.55445
08:08:16|0.554
08:08:17|0.554
08:08:18|0.554
08:08:18|0.554
08:08:19|0.554
08:08:21|0.554
08:08:21|0.55436
08:08:23|0.55436
08:08:23|0.55436
08:08:25|0.55436
08:08:25|0.55436
08:08:26|0.55436
08:08:27|0.55436
08:08:28|0.55436
08:08:30|0.55436
08:08:30|0.55436
08:08:31|0.5545
08:08:32|0.5545
08:08:34|0.5545
08:08:34|0.5545
08:08:35|0.5545
08:08:36|0.5545
08:08:39|0.55465
08:08:40|0.55465
08:08:40|0.55465
08:08:42|0.55465
08:08:43|0.55465
08:08:43|0.55465
08:08:44|0.55465
08:08:46|0.55465
08:08:46|0.55433
08:08:47|0.55433
08:08:49|0.55433
08:08:49|0.55433
08:08:51|0.55433
08:08:52|0.55484
08:08:53|0.55484
08:08:54|0.55484
08:08:54|0.55483
08:08:56|0.55483
08:08:58|0.55483
08:09:00|0.55483
08:09:01|0.55483
08:09:02|0.55483
08:09:04|0.55483
08:09:04|0.55483
08:09:05|0.55483
08:09:06|0.55483
08:09:07|0.55483
08:09:09|0.55483
08:09:09|0.55456
08:09:11|0.55456
08:09:11|0.55456
08:09:12|0.55456
08:09:13|0.55456
08:09:14|0.55456
08:09:15|0.55456
08:09:16|0.55456
08:09:17|0.55456
08:09:18|0.55479
08:09:19|0.55479
08:09:20|0.55479
08:09:22|0.55479
08:09:24|0.55411
08:09:24|0.55411
08:09:25|0.55411
08:09:26|0.55411
08:09:27|0.55411
08:09:28|0.55411
08:09:30|0.55411
08:09:30|0.55411
08:09:31|0.55411
08:09:32|0.55411
08:09:33|0.55464
08:09:34|0.55464
08:09:36|0.55464
08:09:36|0.55464
08:09:37|0.55464
08:09:38|0.55464
08:09:39|0.55479
08:09:40|0.55479
08:09:41|0.55479
08:09:42|0.55479
08:09:43|0.55479
08:09:44|0.55479
08:09:45|0.55479
08:09:46|0.55468
08:09:47|0.55468
08:09:48|0.55468
08:09:49|0.55468
08:09:51|0.55468
08:09:52|0.55468
08:09:53|0.55468
08:09:54|0.55468
08:09:55|0.55468
08:09:56|0.55468
08:09:57|0.55468
08:09:58|0.55468
08:10:00|0.55468
08:10:01|0.55468
08:10:02|0.55468
08:10:03|0.55468
08:10:04|0.5545
08:10:04|0.5545
08:10:06|0.5545
08:10:07|0.5545
08:10:08|0.5545
08:10:09|0.5545
08:10:10|0.5545
08:10:11|0.5545
08:10:12|0.55481
08:10:12|0.55481
08:10:13|0.55481
08:10:14|0.55481
08:10:16|0.55481
08:10:17|0.55481
08:10:18|0.55481
08:10:19|0.55455
08:10:20|0.55455
08:10:21|0.55455
08:10:21|0.55455
08:10:23|0.55455
08:10:24|0.55455
08:10:25|0.55455
08:10:25|0.55463
08:10:27|0.55463
08:10:27|0.55463
08:10:28|0.55463
08:10:30|0.55463
08:10:31|0.55463
08:10:32|0.55463
08:10:33|0.55422
08:10:33|0.55473
08:10:35|0.55473
08:10:36|0.55473
08:10:37|0.55473
08:10:38|0.55473
08:10:39|0.55473
08:10:40|0.55473
08:10:40|0.55473
08:10:42|0.55473
08:10:42|0.55422
08:10:44|0.55422
08:10:45|0.55422
08:10:46|0.55422
08:10:46|0.55422
08:10:47|0.55422
08:10:49|0.55422
08:10:49|0.55422
08:10:50|0.55422
08:10:51|0.55422
08:10:53|0.55422
08:10:54|0.554
08:10:54|0.554
08:10:56|0.554
08:10:57|0.554
08:10:58|0.554
08:10:59|0.554
08:11:01|0.55402
08:11:03|0.55402
08:11:03|0.55402
08:11:05|0.55402
08:11:06|0.55402
08:11:07|0.55402
08:11:08|0.55402
08:11:09|0.55447
08:11:10|0.55447
08:11:11|0.55447
08:11:12|0.55447
08:11:13|0.55402
08:11:13|0.55402
08:11:15|0.55434
08:11:16|0.55434
08:11:17|0.55434
08:11:18|0.55434
08:11:19|0.55434
08:11:20|0.55434
08:11:21|0.55434
08:11:22|0.55434
08:11:23|0.55434
08:11:24|0.55434
08:11:25|0.55434
08:11:26|0.55434
08:11:27|0.55434
08:11:28|0.55434
08:11:29|0.55434
08:11:30|0.55434
08:11:31|0.554
08:11:32|0.554
08:11:33|0.554
08:11:34|0.554
08:11:35|0.554
08:11:37|0.554
08:11:38|0.554
08:11:39|0.554
08:11:39|0.554
08:11:40|0.554
08:11:42|0.554
08:11:43|0.554
08:11:43|0.554
08:11:45|0.554
08:11:45|0.554
08:11:48|0.55419
08:11:49|0.55419
08:11:50|0.55419
08:11:51|0.554
08:11:52|0.554
08:11:53|0.554
08:11:54|0.55378
08:11:55|0.55378
08:11:56|0.55448
08:11:56|0.55448
08:11:57|0.55377
08:11:58|0.55377
08:12:00|0.55377
08:12:02|0.55377
08:12:04|0.55393
08:12:04|0.55393
08:12:05|0.55393
08:12:06|0.55393
08:12:07|0.55393
08:12:08|0.55393
08:12:09|0.55393
08:12:11|0.55393
08:12:11|0.55393
08:12:13|0.55393
08:12:14|0.55387
08:12:15|0.55387
08:12:16|0.55331
08:12:17|0.55331
08:12:18|0.55331
08:12:19|0.55331
08:12:19|0.55331
08:12:21|0.55331
08:12:21|0.55331
08:12:23|0.55331
08:12:24|0.55331
08:12:25|0.55331
08:12:26|0.55331
08:12:27|0.55331
08:12:27|0.55331
08:12:28|0.55416
08:12:30|0.55416
08:12:30|0.55416
08:12:31|0.55416
08:12:32|0.55416
08:12:33|0.55416
08:12:34|0.55416
08:12:35|0.55416
08:12:37|0.55349
08:12:37|0.55349
08:12:39|0.55349
08:12:39|0.55349
08:12:40|0.55349
08:12:42|0.55349
08:12:42|0.55349
08:12:43|0.55349
08:12:45|0.55349
08:12:46|0.55349
08:12:46|0.55349
08:12:48|0.55349
08:12:48|0.55349
08:12:50|0.55349
08:12:51|0.55349
08:12:52|0.55349
08:12:53|0.55349
08:12:54|0.55349
08:12:55|0.55349
08:12:56|0.55349
08:12:57|0.55349
08:12:58|0.55349
08:12:58|0.55349
08:13:00|0.55349
08:13:01|0.55349
08:13:02|0.55349
08:13:03|0.55349
08:13:05|0.55349
08:13:06|0.55349
08:13:07|0.55349
08:13:08|0.55373
08:13:10|0.55373
08:13:10|0.55373
08:13:12|0.55373
08:13:13|0.55373
08:13:14|0.55373
08:13:15|0.55373
08:13:15|0.55399
08:13:17|0.55399
08:13:19|0.55399
08:13:19|0.55399
08:13:20|0.55399
08:13:21|0.55399
08:13:23|0.55399
08:13:24|0.55399
08:13:24|0.55399
08:13:26|0.55399
08:13:26|0.55399
08:13:27|0.55399
08:13:29|0.55399
08:13:30|0.55394
08:13:30|0.55394
08:13:32|0.55394
08:13:33|0.55394
08:13:34|0.55394
08:13:35|0.55358
08:13:36|0.55358
08:13:37|0.55358
08:13:37|0.55358
08:13:39|0.55358
08:13:40|0.55358
08:13:41|0.55358
08:13:42|0.55358
08:13:43|0.55358
08:13:44|0.55358
08:13:45|0.55358
08:13:46|0.55358
08:13:47|0.55358
08:13:47|0.55358
08:13:48|0.55394
08:13:50|0.55394
08:13:50|0.55358
08:13:52|0.55358
08:13:53|0.55358
08:13:54|0.55358
08:13:55|0.55358
08:13:56|0.55358
08:13:57|0.55358
08:13:58|0.55358
08:13:59|0.55358
08:14:00|0.55358
08:14:01|0.55358
08:14:02|0.55358
08:14:04|0.55358
08:14:05|0.55358
08:14:06|0.5536
08:14:07|0.5536
08:14:08|0.5536
08:14:09|0.554
08:14:10|0.554
08:14:10|0.554
08:14:12|0.554
08:14:14|0.554
08:14:14|0.55399
08:14:17|0.55399
08:14:18|0.55405
08:14:19|0.55405
08:14:20|0.55405
08:14:21|0.55411
08:14:22|0.55411
08:14:23|0.55411
08:14:24|0.55411
08:14:25|0.55411
08:14:26|0.55399
08:14:27|0.55399
08:14:28|0.55399
08:14:30|0.55399
08:14:31|0.55399
08:14:31|0.55399
08:14:32|0.55399
08:14:34|0.55399
08:14:34|0.55399
08:14:36|0.55399
08:14:37|0.55399
08:14:38|0.55399
08:14:39|0.55399
08:14:40|0.55399
08:14:40|0.55399
08:14:42|0.55399
08:14:43|0.55399
08:14:44|0.55399
08:14:44|0.55399
08:14:46|0.5535
08:14:47|0.5535
08:14:47|0.5535
08:14:49|0.5535
08:14:49|0.55345
08:14:51|0.55345
08:14:51|0.55345
08:14:53|0.55348
08:14:54|0.55353
08:14:55|0.55353
08:14:56|0.55353
08:14:57|0.55394
08:14:57|0.55394
08:14:59|0.55394
08:15:00|0.55394
08:15:01|0.55394
08:15:01|0.55394
08:15:03|0.55394
08:15:05|0.55394
08:15:05|0.55394
08:15:07|0.55394
08:15:07|0.55394
08:15:08|0.55394
08:15:11|0.55416
08:15:12|0.55416
08:15:13|0.55416
08:15:14|0.55416
08:15:15|0.55416
08:15:16|0.55416
08:15:17|0.55416
08:15:18|0.55416
08:15:19|0.55416
08:15:20|0.55416
08:15:21|0.55416
08:15:23|0.55416
08:15:24|0.55416
08:15:25|0.55416
08:15:26|0.55416
08:15:27|0.55416
08:15:28|0.55416
08:15:29|0.55416
08:15:30|0.55416
08:15:31|0.55416
08:15:32|0.55416
08:15:33|0.55416
08:15:35|0.55416
08:15:36|0.55416
08:15:37|0.55416
08:15:38|0.55416
08:15:39|0.55416
08:15:40|0.55416
08:15:41|0.55416
08:15:42|0.55416
08:15:43|0.55416
08:15:44|0.55418
08:15:45|0.55418
08:15:46|0.55418
08:15:47|0.55418
08:15:48|0.55418
08:15:49|0.55416
08:15:50|0.55416
08:15:51|0.55416
08:15:52|0.55416
08:15:53|0.55427
08:15:54|0.55428
08:15:55|0.55428
08:15:56|0.55428
08:15:57|0.55428
08:15:58|0.55428
08:15:59|0.55428
08:16:00|0.55428
08:16:01|0.5543
08:16:02|0.5545
08:16:03|0.5545
08:16:04|0.5545
08:16:05|0.5545
08:16:06|0.5545
08:16:07|0.5545
08:16:08|0.5545
08:16:10|0.5545
08:16:11|0.5545
08:16:12|0.5545
08:16:13|0.5545
08:16:15|0.5545
08:16:16|0.5545
08:16:17|0.5545
08:16:19|0.5545
08:16:19|0.55448
08:16:21|0.55448
08:16:22|0.55448
08:16:23|0.55448
08:16:24|0.55448
08:16:25|0.55448
08:16:25|0.55448
08:16:26|0.55448
08:16:27|0.55448
08:16:29|0.55448
08:16:31|0.55448
08:16:31|0.55448
08:16:32|0.55448
08:16:33|0.55448
08:16:34|0.55448
08:16:35|0.55448
08:16:36|0.55448
08:16:37|0.55448
08:16:38|0.55448
08:16:39|0.554
08:16:40|0.554
08:16:41|0.554
08:16:42|0.554
08:16:43|0.554
08:16:44|0.554
08:16:45|0.554
08:16:47|0.554
08:16:47|0.554
08:16:48|0.554
08:16:49|0.55389
08:16:50|0.5539
08:16:51|0.554
08:16:52|0.554
08:16:53|0.554
08:16:54|0.554
08:16:55|0.55399
08:16:56|0.55399
08:16:57|0.55399
08:16:58|0.55399
08:16:59|0.554
08:17:01|0.554
08:17:01|0.554
08:17:02|0.554
08:17:03|0.554
08:17:04|0.5539
08:17:06|0.5539
08:17:08|0.5539
08:17:09|0.5539
08:17:09|0.554
08:17:12|0.554
08:17:12|0.554
08:17:13|0.554
08:17:14|0.554
08:17:15|0.554
08:17:17|0.554
08:17:18|0.554
08:17:18|0.554
08:17:20|0.554
08:17:21|0.554
08:17:21|0.554
08:17:23|0.554
08:17:24|0.554
08:17:25|0.55416
08:17:26|0.55416
08:17:27|0.55416
08:17:28|0.55416
08:17:29|0.55416
08:17:30|0.55416
08:17:30|0.55416
08:17:32|0.55416
08:17:33|0.55416
08:17:34|0.55416
08:17:35|0.5536
08:17:36|0.5536
08:17:37|0.5536
08:17:38|0.5536
08:17:39|0.5536
08:17:40|0.5536
08:17:41|0.5536
08:17:42|0.5536
08:17:43|0.55403
08:17:44|0.55403
08:17:45|0.55403
08:17:46|0.55403
08:17:47|0.55403
08:17:48|0.55403
08:17:49|0.55403
08:17:50|0.55403
08:17:51|0.55403
08:17:52|0.55403
08:17:53|0.55403
08:17:54|0.55403
08:17:55|0.55403
08:17:56|0.55403
08:17:57|0.55403
08:17:58|0.55448
08:17:59|0.55448
08:18:00|0.55448
08:18:01|0.55448
08:18:02|0.55426
08:18:03|0.55426
08:18:04|0.55448
08:18:05|0.55448
08:18:06|0.5545
08:18:08|0.5545
08:18:10|0.5544
08:18:10|0.5544
08:18:12|0.55448
08:18:14|0.55449
08:18:14|0.55438
08:18:15|0.55438
08:18:16|0.55438
08:18:17|0.55438
08:18:18|0.55438
08:18:20|0.55438
08:18:20|0.55438
08:18:22|0.55438
08:18:23|0.55438
08:18:23|0.55473
08:18:25|0.55473
08:18:25|0.55473
08:18:26|0.55473
08:18:28|0.55473
08:18:28|0.55473
08:18:30|0.55473
08:18:31|0.55473
08:18:31|0.55473
08:18:33|0.55459
08:18:33|0.55459
08:18:34|0.55459
08:18:36|0.55459
08:18:37|0.55459
08:18:38|0.55459
08:18:39|0.55459
08:18:40|0.55459
08:18:40|0.55481
08:18:42|0.55481
08:18:43|0.55481
08:18:44|0.55481
08:18:45|0.55481
08:18:46|0.55481
08:18:47|0.55481
08:18:48|0.55481
08:18:49|0.55481
08:18:50|0.55481
08:18:51|0.55481
08:18:52|0.55481
08:18:53|0.55481
08:18:54|0.55481
08:18:55|0.55479
08:18:56|0.55479
08:18:57|0.55479
08:18:58|0.55479
08:18:59|0.55479
08:19:00|0.55479
08:19:01|0.55479
08:19:02|0.55479
08:19:03|0.55479
08:19:04|0.55479
08:19:05|0.55481
08:19:06|0.55481
08:19:07|0.5547
08:19:08|0.5547
08:19:09|0.5547
08:19:10|0.5547
08:19:12|0.55473
08:19:14|0.55473
08:19:14|0.55491
08:19:15|0.55491
08:19:16|0.55491
08:19:18|0.55491
08:19:20|0.55491
08:19:21|0.55491
08:19:22|0.55491
08:19:23|0.555
08:19:23|0.555
08:19:24|0.555
08:19:26|0.555
08:19:26|0.555
08:19:28|0.555
08:19:29|0.555
08:19:30|0.555
08:19:31|0.555
08:19:32|0.555
08:19:33|0.55491
08:19:35|0.55493
08:19:35|0.55493
08:19:36|0.55493
08:19:37|0.55493
08:19:39|0.55493
08:19:39|0.55493
08:19:40|0.55493
08:19:41|0.55493
08:19:43|0.55493
08:19:43|0.55499
08:19:44|0.55473
08:19:45|0.55473
08:19:46|0.55473
08:19:47|0.55473
08:19:48|0.55473
08:19:49|0.55501
08:19:51|0.55501
08:19:52|0.55501
08:19:52|0.55499
08:19:53|0.55499
08:19:54|0.55499
08:19:55|0.55499
08:19:56|0.55499
08:19:57|0.55499
08:20:00|0.55499
08:20:00|0.55499
08:20:01|0.55499
08:20:03|0.555
08:20:03|0.555
08:20:04|0.555
08:20:05|0.555
08:20:07|0.555
08:20:08|0.55503
08:20:10|0.55503
08:20:12|0.555
08:20:14|0.555
08:20:15|0.555
08:20:15|0.555
08:20:16|0.555
08:20:18|0.555
08:20:19|0.555
08:20:19|0.555
08:20:21|0.55502
08:20:21|0.55502
08:20:22|0.55502
08:20:23|0.55502
08:20:25|0.55502
08:20:26|0.55502
08:20:28|0.55502
08:20:28|0.55518
08:20:29|0.55518
08:20:30|0.55518
08:20:31|0.55492
08:20:32|0.55492
08:20:34|0.5555
08:20:34|0.5555
08:20:36|0.5555
08:20:37|0.5555
08:20:37|0.5555
08:20:38|0.5555
08:20:39|0.5555
08:20:40|0.5555
08:20:41|0.5555
08:20:43|0.5555
08:20:43|0.5555
08:20:44|0.5555
08:20:46|0.5555
08:20:46|0.5555
08:20:47|0.5555
08:20:48|0.5555
08:20:49|0.5555
08:20:50|0.5555
08:20:53|0.5555
08:20:53|0.5555
08:20:54|0.5555
08:20:55|0.5555
08:20:56|0.5555
08:20:57|0.5555
08:20:59|0.5555
08:20:59|0.5555
08:21:01|0.5555
08:21:01|0.5555
08:21:02|0.5555
08:21:04|0.5555
08:21:04|0.5555
08:21:06|0.5555
08:21:07|0.5555
08:21:07|0.5555
08:21:08|0.5555
08:21:09|0.5555
08:21:10|0.5555
08:21:11|0.5555
08:21:13|0.55568
08:21:13|0.55568
08:21:14|0.55555
08:21:16|0.55555
08:21:17|0.55555
08:21:18|0.55555
08:21:18|0.55555
08:21:19|0.55555
08:21:20|0.55555
08:21:21|0.55555
08:21:23|0.55555
08:21:25|0.55555
08:21:25|0.55555
08:21:26|0.55555
08:21:27|0.55555
08:21:28|0.55555
08:21:29|0.55555
08:21:31|0.55555
08:21:32|0.55555
08:21:33|0.55555
08:21:34|0.55555
08:21:35|0.55555
08:21:37|0.55555
08:21:37|0.55555
08:21:39|0.55555
08:21:39|0.55555
08:21:42|0.55555
08:21:42|0.55555
08:21:43|0.55621
08:21:45|0.55628
08:21:46|0.55628
08:21:47|0.55628
08:21:48|0.55628
08:21:49|0.55628
08:21:50|0.55628
08:21:51|0.55623
08:21:52|0.55617
08:21:53|0.55617
08:21:54|0.55617
08:21:55|0.55617
08:21:56|0.55617
08:21:57|0.55617
08:21:58|0.55617
08:21:59|0.55617
08:22:00|0.55617
08:22:01|0.55629
08:22:02|0.55629
08:22:04|0.55629
08:22:04|0.55629
08:22:05|0.55593
08:22:06|0.55593
08:22:08|0.55593
08:22:09|0.55593
08:22:10|0.55593
08:22:12|0.5555
08:22:12|0.5555
08:22:14|0.5555
08:22:14|0.55568
08:22:16|0.55568
08:22:18|0.55555
08:22:19|0.55555
08:22:20|0.55555
08:22:21|0.55555
08:22:22|0.55555
08:22:23|0.55555
08:22:24|0.55555
08:22:26|0.55555
08:22:27|0.55555
08:22:28|0.55555
08:22:29|0.55555
08:22:30|0.55555
08:22:31|0.55555
08:22:32|0.55555
08:22:33|0.55555
08:22:34|0.55555
08:22:35|0.55555
08:22:36|0.55555
08:22:37|0.55531
08:22:38|0.55531
08:22:39|0.55531
08:22:40|0.55531
08:22:41|0.55531
08:22:42|0.55531
08:22:43|0.55531
08:22:44|0.55531
08:22:45|0.55531
08:22:46|0.55531
08:22:47|0.55531
08:22:48|0.55531
08:22:49|0.55531
08:22:50|0.55531
08:22:51|0.55531
08:22:52|0.55531
08:22:53|0.55531
08:22:54|0.55531
08:22:55|0.55531
08:22:56|0.55531
08:22:57|0.55531
08:22:58|0.55531
08:22:59|0.55531
08:23:00|0.55531
08:23:01|0.55531
08:23:02|0.55531
08:23:03|0.55531
08:23:04|0.55531
08:23:05|0.55531
08:23:06|0.55531
08:23:07|0.55531
08:23:08|0.55531
08:23:09|0.55531
08:23:10|0.55531
08:23:11|0.55531
08:23:12|0.55531
08:23:14|0.55531
08:23:16|0.55531
08:23:16|0.55531
08:23:18|0.55531
08:23:18|0.55531
08:23:20|0.55531
08:23:21|0.55531
08:23:22|0.55531
08:23:24|0.55531
08:23:25|0.55531
08:23:26|0.55531
08:23:27|0.55531
08:23:28|0.55531
08:23:29|0.55531
08:23:29|0.55531
08:23:30|0.55531
08:23:32|0.55531
08:23:32|0.55531
08:23:34|0.55531
08:23:34|0.55531
08:23:36|0.55531
08:23:37|0.55531
08:23:38|0.55531
08:23:39|0.55531
08:23:40|0.55531
08:23:41|0.55531
08:23:42|0.55531
08:23:43|0.55531
08:23:43|0.55531
08:23:45|0.55531
08:23:46|0.55531
08:23:47|0.55531
08:23:48|0.55503
08:23:49|0.55503
08:23:50|0.55503
08:23:50|0.55503
08:23:52|0.55531
08:23:53|0.55531
08:23:53|0.55531
08:23:54|0.55531
08:23:56|0.55531
08:23:56|0.55531
08:23:57|0.55531
08:23:59|0.55531
08:24:00|0.55531
08:24:01|0.55531
08:24:02|0.55531
08:24:03|0.55531
08:24:03|0.55531
08:24:04|0.55531
08:24:06|0.55531
08:24:06|0.55531
08:24:08|0.55531
08:24:09|0.55531
08:24:10|0.55531
08:24:11|0.55531
08:24:11|0.55531
08:24:14|0.55531
08:24:16|0.55531
08:24:16|0.55531
08:24:18|0.55531
08:24:18|0.55531
08:24:20|0.55542
08:24:21|0.55542
08:24:21|0.55542
08:24:22|0.55542
08:24:23|0.55542
08:24:25|0.555
08:24:26|0.55544
08:24:27|0.55544
08:24:28|0.55544
08:24:29|0.55544
08:24:30|0.55543
08:24:31|0.55509
08:24:32|0.55509
08:24:33|0.55509
08:24:34|0.55509
08:24:35|0.55509
08:24:36|0.55509
08:24:37|0.55509
08:24:38|0.55471
08:24:39|0.55471
08:24:40|0.55461
08:24:41|0.55461
08:24:42|0.55461
08:24:43|0.55461
08:24:44|0.55461
08:24:45|0.55461
08:24:46|0.55461
08:24:47|0.55461
08:24:48|0.5551
08:24:49|0.5551
08:24:50|0.5551
08:24:51|0.5551
08:24:52|0.5551
08:24:53|0.55443
08:24:54|0.55471
08:24:55|0.55461
08:24:56|0.55461
08:24:57|0.55461
08:24:58|0.55461
08:24:59|0.55461
08:25:00|0.55461
08:25:01|0.55461
08:25:02|0.55461
08:25:03|0.55461
08:25:04|0.55461
08:25:05|0.55447
08:25:06|0.55432
08:25:07|0.55423
08:25:08|0.55416
08:25:09|0.55412
08:25:10|0.55447
08:25:11|0.55447
08:25:12|0.55447
08:25:13|0.55447
08:25:14|0.55447
08:25:16|0.55447
08:25:18|0.55458
08:25:19|0.55458
08:25:19|0.55458
08:25:20|0.55458
08:25:22|0.55458
08:25:22|0.55458
08:25:25|0.55458
08:25:26|0.55407
08:25:26|0.554
08:25:28|0.55393
08:25:29|0.55388
08:25:29|0.55388
08:25:31|0.55388
08:25:32|0.55388
08:25:32|0.55388
08:25:33|0.55388
08:25:34|0.55388
08:25:35|0.55388
08:25:36|0.55118
08:25:39|0.55037
08:25:39|0.55019
08:25:40|0.54973
08:25:41|0.5501
08:25:42|0.55004
08:25:43|0.55009
08:25:44|0.55007
08:25:46|0.54931
08:25:46|0.54979
08:25:47|0.54979
08:25:49|0.54925
08:25:50|0.54887
08:25:50|0.54887
08:25:51|0.54887
08:25:52|0.54899
08:25:53|0.54899
08:25:54|0.5489
08:25:55|0.54837
08:25:56|0.54836
08:25:57|0.54899
08:25:58|0.54843
08:25:59|0.54843
08:26:01|0.549
08:26:01|0.54928
08:26:02|0.54952
08:26:05|0.5495
08:26:05|0.54953
08:26:06|0.54953
08:26:07|0.54969
08:26:08|0.54969
08:26:09|0.54969
08:26:10|0.54949
08:26:11|0.54949
08:26:12|0.54968
08:26:13|0.54968
08:26:14|0.54968
08:26:16|0.5489
08:26:18|0.54904
08:26:18|0.54873
08:26:19|0.54873
08:26:21|0.54873
08:26:22|0.54873
08:26:23|0.54873
08:26:24|0.5481
08:26:25|0.54817
08:26:26|0.5475
08:26:27|0.54801
08:26:28|0.54802
08:26:29|0.54802
08:26:30|0.54803
08:26:31|0.54888
08:26:32|0.54888
08:26:32|0.54888
08:26:34|0.54888
08:26:35|0.54888
08:26:35|0.54888
08:26:37|0.54888
08:26:38|0.54867
08:26:39|0.54867
08:26:40|0.54867
08:26:41|0.54867
08:26:42|0.54803
08:26:43|0.54803
08:26:44|0.54803
08:26:45|0.54807
08:26:46|0.54807
08:26:47|0.54807
08:26:48|0.54807
08:26:49|0.54807
08:26:50|0.54877
08:26:51|0.54877
08:26:52|0.54877
08:26:53|0.54891
08:26:54|0.54891
08:26:55|0.54891
08:26:56|0.54809
08:26:57|0.54809
08:26:58|0.54809
08:26:59|0.54904
08:26:59|0.54904
08:27:01|0.54904
08:27:02|0.54904
08:27:03|0.54911
08:27:04|0.54911
08:27:05|0.54911
08:27:06|0.54911
08:27:07|0.5492
08:27:08|0.54931
08:27:09|0.54931
08:27:10|0.54931
08:27:11|0.54931
08:27:12|0.54931
08:27:13|0.54931
08:27:14|0.54931
08:27:15|0.54922
08:27:17|0.54922
08:27:18|0.54922
08:27:19|0.54922
08:27:20|0.54922
08:27:20|0.54922
08:27:23|0.54922
08:27:24|0.54923
08:27:25|0.54924
08:27:27|0.54962
08:27:27|0.54962
08:27:28|0.54968
08:27:29|0.54968
08:27:30|0.54932
08:27:31|0.54931
08:27:32|0.54922
08:27:34|0.54922
08:27:34|0.54922
08:27:36|0.54905
08:27:36|0.54905
08:27:37|0.5493
08:27:38|0.5493
08:27:39|0.5493
08:27:40|0.5493
08:27:41|0.5493
08:27:42|0.5493
08:27:43|0.5493
08:27:44|0.54877
08:27:45|0.54877
08:27:46|0.54914
08:27:47|0.54914
08:27:48|0.54914
08:27:49|0.54866
08:27:51|0.54866
08:27:51|0.54866
08:27:52|0.54866
08:27:54|0.54866
08:27:55|0.54913
08:27:56|0.54913
08:27:57|0.54934
08:27:58|0.54934
08:27:59|0.54934
08:28:00|0.54934
08:28:01|0.54879
08:28:01|0.54931
08:28:03|0.54931
08:28:03|0.54931
08:28:05|0.54932
08:28:06|0.54932
08:28:08|0.54932
08:28:08|0.54932
08:28:10|0.54932
08:28:11|0.54932
08:28:11|0.549
08:28:13|0.549
08:28:13|0.549
08:28:14|0.549
08:28:16|0.549
08:28:16|0.549
08:28:19|0.549
08:28:19|0.549
08:28:21|0.549
08:28:22|0.549
08:28:23|0.549
08:28:23|0.549
08:28:25|0.549
08:28:27|0.549
08:28:28|0.549
08:28:28|0.549
08:28:29|0.549
08:28:30|0.549
08:28:31|0.54898
08:28:32|0.54898
08:28:33|0.54898
08:28:34|0.54898
08:28:35|0.54898
08:28:36|0.54898
08:28:37|0.549
08:28:38|0.54866
08:28:39|0.54866
08:28:40|0.54866
08:28:41|0.54866
08:28:42|0.54866
08:28:43|0.54866
08:28:44|0.54866
08:28:45|0.54866
08:28:46|0.54866
08:28:47|0.54866
08:28:48|0.54866
08:28:49|0.54866
08:28:50|0.54866
08:28:51|0.54866
08:28:52|0.54866
08:28:53|0.54866
08:28:54|0.54805
08:28:55|0.54805
08:28:56|0.54805
08:28:57|0.54805
08:28:58|0.5485
08:28:59|0.5485
08:29:00|0.5485
08:29:01|0.54803
08:29:02|0.54803
08:29:03|0.54806
08:29:05|0.54806
08:29:05|0.54806
08:29:06|0.54806
08:29:07|0.548
08:29:08|0.54786
08:29:10|0.54786
08:29:11|0.54786
08:29:12|0.54786
08:29:13|0.54777
08:29:14|0.54775
08:29:15|0.54775
08:29:16|0.54775
08:29:17|0.54762
08:29:18|0.54818
08:29:20|0.54818
08:29:20|0.54818
08:29:22|0.54818
08:29:24|0.54818
08:29:25|0.54818
08:29:27|0.54818
08:29:27|0.54818
08:29:28|0.54818
08:29:29|0.54818
08:29:30|0.54818
08:29:31|0.54818
08:29:32|0.54818
08:29:34|0.54818
08:29:35|0.54818
08:29:36|0.54818
08:29:36|0.54818
08:29:37|0.54818
08:29:39|0.54818
08:29:41|0.54866
08:29:43|0.54866
08:29:43|0.54868
08:29:44|0.54868
08:29:45|0.54868
08:29:46|0.54854
08:29:47|0.54854
08:29:48|0.54887
08:29:49|0.54887
08:29:50|0.54887
08:29:51|0.54894
08:29:52|0.54894
08:29:53|0.54894
08:29:54|0.54894
08:29:55|0.54894
08:29:57|0.5492
08:29:58|0.5492
08:29:58|0.5492
08:29:59|0.5492
08:30:01|0.5492
08:30:02|0.5492
08:30:02|0.54902
08:30:04|0.54903
08:30:06|0.549
08:30:06|0.549
08:30:07|0.54901
08:30:08|0.54901
08:30:09|0.54901
08:30:10|0.54901
08:30:11|0.54901
08:30:12|0.54901
08:30:13|0.54957
08:30:14|0.54957
08:30:15|0.54957
08:30:16|0.54957
08:30:17|0.54957
08:30:18|0.54957
08:30:20|0.54957
08:30:22|0.54901
08:30:22|0.54901
08:30:24|0.54901
08:30:25|0.54901
08:30:26|0.54901
08:30:26|0.54901
08:30:29|0.54901
08:30:29|0.54961
08:30:30|0.54961
08:30:32|0.54961
08:30:33|0.54961
08:30:34|0.54961
08:30:35|0.54961
08:30:36|0.54969
08:30:37|0.54969
08:30:38|0.54973
08:30:39|0.54973
08:30:40|0.55
08:30:41|0.55
08:30:42|0.55
08:30:43|0.55
08:30:43|0.55
08:30:44|0.54996
08:30:46|0.54996
08:30:47|0.54996
08:30:48|0.54996
08:30:49|0.54996
08:30:49|0.54996
08:30:50|0.54996
08:30:52|0.54996
08:30:53|0.54996
08:30:54|0.55
08:30:55|0.55
08:30:56|0.55
08:30:57|0.55
08:30:58|0.55
08:30:59|0.55
08:31:00|0.55
08:31:01|0.54996
08:31:02|0.54996
08:31:03|0.54996
08:31:04|0.55
08:31:05|0.55
08:31:06|0.55
08:31:07|0.55018
08:31:08|0.55018
08:31:09|0.55018
08:31:10|0.55027
08:31:11|0.55027
08:31:12|0.55027
08:31:13|0.55027
08:31:14|0.55027
08:31:15|0.55052
08:31:16|0.55068
08:31:17|0.55027
08:31:19|0.55078
08:31:20|0.55078
08:31:20|0.55078
08:31:22|0.55078
08:31:23|0.55078
08:31:24|0.55078
08:31:24|0.55078
08:31:27|0.55091
08:31:27|0.55091
08:31:28|0.55098
08:31:31|0.55098
08:31:31|0.55091
08:31:32|0.5509
08:31:34|0.5509
08:31:35|0.5509
08:31:36|0.55104
08:31:37|0.55104
08:31:38|0.55104
08:31:39|0.55102
08:31:40|0.55108
08:31:41|0.55108
08:31:42|0.55109
08:31:43|0.55115
08:31:44|0.55117
08:31:45|0.55117
08:31:46|0.55117
08:31:47|0.55117
08:31:48|0.55117
08:31:49|0.55117
08:31:51|0.55117
08:31:52|0.55125
08:31:53|0.55125
08:31:54|0.55125
08:31:55|0.55121
08:31:56|0.55117
08:31:57|0.55117
08:31:58|0.55121
08:31:59|0.55121
08:32:00|0.55121
08:32:01|0.55123
08:32:02|0.55123
08:32:03|0.55162
08:32:04|0.55122
08:32:05|0.55122
08:32:06|0.55196
08:32:07|0.55168
08:32:08|0.55168
08:32:09|0.55168
08:32:11|0.55168
08:32:12|0.55168
08:32:13|0.5517
08:32:14|0.55201
08:32:15|0.55209
08:32:16|0.55217
08:32:17|0.55217
08:32:18|0.55217
08:32:19|0.55217
08:32:20|0.55227
08:32:22|0.55214
08:32:24|0.55214
08:32:26|0.55214
08:32:27|0.55217
08:32:28|0.55227
08:32:28|0.55217
08:32:29|0.55217
08:32:31|0.55217
08:32:31|0.552
08:32:34|0.55167
08:32:34|0.55165
08:32:36|0.5516
08:32:37|0.5516
08:32:38|0.55142
08:32:39|0.55142
08:32:40|0.55142
08:32:41|0.55142
08:32:42|0.55142
08:32:43|0.55142
08:32:44|0.55142
08:32:45|0.55142
08:32:46|0.55142
08:32:47|0.55142
08:32:48|0.55142
08:32:49|0.55142
08:32:50|0.55142
08:32:51|0.55142
08:32:52|0.55142
08:32:53|0.55112
08:32:54|0.55112
08:32:55|0.55112
08:32:56|0.55114
08:32:57|0.55114
08:32:58|0.55114
08:32:59|0.55114
08:33:00|0.55114
08:33:01|0.55114
08:33:02|0.55114
08:33:03|0.55114
08:33:04|0.55114
08:33:05|0.55146
08:33:06|0.55146
08:33:07|0.55146
08:33:08|0.55146
08:33:09|0.55114
08:33:10|0.55114
08:33:11|0.55148
08:33:12|0.55148
08:33:13|0.55148
08:33:14|0.55148
08:33:15|0.55148
08:33:16|0.55266
08:33:17|0.55266
08:33:18|0.55266
08:33:19|0.55266
08:33:20|0.55266
08:33:22|0.55266
08:33:24|0.55274
08:33:25|0.55264
08:33:26|0.55264
08:33:27|0.55264
08:33:28|0.55264
08:33:29|0.55264
08:33:30|0.55263
08:33:31|0.55234
08:33:32|0.55266
08:33:33|0.55266
08:33:34|0.55249
08:33:35|0.55249
08:33:36|0.55249
08:33:37|0.55195
08:33:38|0.55195
08:33:39|0.55282
08:33:40|0.55282
08:33:41|0.55284
08:33:42|0.55287
08:33:43|0.55289
08:33:44|0.55306
08:33:45|0.55285
08:33:46|0.55328
08:33:48|0.55328
08:33:48|0.55331
08:33:49|0.55331
08:33:50|0.55331
08:33:52|0.55331
08:33:52|0.55331
08:33:53|0.55331
08:33:54|0.55331
08:33:56|0.55331
08:33:57|0.55336
08:33:57|0.55336
08:33:58|0.55336
08:34:00|0.55336
08:34:01|0.55336
08:34:02|0.55333
08:34:02|0.55333
08:34:04|0.55333
08:34:04|0.55333
08:34:06|0.55333
08:34:07|0.55333
08:34:07|0.55333
08:34:09|0.55333
08:34:10|0.55333
08:34:10|0.55333
08:34:12|0.55333
08:34:13|0.55333
08:34:14|0.55333
08:34:15|0.55333
08:34:15|0.55333
08:34:16|0.55333
08:34:18|0.55333
08:34:19|0.55333
08:34:19|0.55333
08:34:21|0.55333
08:34:22|0.55333
08:34:24|0.55333
08:34:25|0.55333
08:34:26|0.5532
08:34:27|0.5532
08:34:29|0.55319
08:34:29|0.55298
08:34:30|0.55298
08:34:31|0.55298
08:34:33|0.55298
08:34:34|0.55298
08:34:36|0.55298
08:34:36|0.55298
08:34:37|0.55298
08:34:38|0.5535
08:34:39|0.5535
08:34:40|0.5535
08:34:41|0.5535
08:34:43|0.5535
08:34:43|0.55349
08:34:44|0.55349
08:34:45|0.55349
08:34:47|0.55349
08:34:48|0.55349
08:34:48|0.55349
08:34:50|0.553
08:34:51|0.553
08:34:52|0.553
08:34:53|0.55297
08:34:54|0.55298
08:34:55|0.55298
08:34:56|0.55298
08:34:57|0.55298
08:34:58|0.55298
08:34:59|0.55298
08:35:00|0.55298
08:35:01|0.55298
08:35:02|0.55298
08:35:03|0.55298
08:35:04|0.55298
08:35:05|0.55298
08:35:06|0.55293
08:35:07|0.55293
08:35:08|0.55293
08:35:09|0.55293
08:35:10|0.55293
08:35:11|0.55293
08:35:12|0.55293
08:35:13|0.55293
08:35:14|0.5529
08:35:15|0.5529
08:35:16|0.5529
08:35:17|0.5529
08:35:18|0.5529
08:35:19|0.5529
08:35:20|0.5529
08:35:21|0.5529
08:35:22|0.55289
08:35:23|0.55289
08:35:25|0.55289
08:35:26|0.55298
08:35:28|0.55298
08:35:30|0.553
08:35:31|0.5528
08:35:31|0.5528
08:35:33|0.553
08:35:34|0.553
08:35:34|0.553
08:35:35|0.553
08:35:36|0.553
08:35:37|0.553
08:35:38|0.553
08:35:39|0.553
08:35:40|0.553
08:35:41|0.553
08:35:42|0.553
08:35:43|0.553
08:35:44|0.553
08:35:45|0.553
08:35:47|0.553
08:35:47|0.55341
08:35:49|0.55341
08:35:49|0.55341
08:35:50|0.55341
08:35:51|0.55341
08:35:52|0.55341
08:35:53|0.55341
08:35:54|0.55341
08:35:55|0.55341
08:35:56|0.55341
08:35:57|0.55341
08:35:58|0.55341
08:35:59|0.5533
08:36:00|0.5533
08:36:01|0.5533
08:36:02|0.5533
08:36:03|0.5533
08:36:05|0.5533
08:36:05|0.5533
08:36:07|0.5533
08:36:08|0.55298
08:36:08|0.55298
08:36:10|0.55298
08:36:10|0.55298
08:36:11|0.55298
08:36:14|0.55298
08:36:14|0.55289
08:36:15|0.55289
08:36:16|0.55239
08:36:17|0.55239
08:36:18|0.55239
08:36:19|0.55239
08:36:20|0.55239
08:36:21|0.55239
08:36:22|0.55239
08:36:23|0.55239
08:36:25|0.55239
08:36:27|0.55228
08:36:29|0.55228
08:36:30|0.55228
08:36:31|0.55228
08:36:32|0.55228
08:36:33|0.55228
08:36:34|0.55228
08:36:35|0.55228
08:36:36|0.55239
08:36:37|0.55239
08:36:38|0.55239
08:36:38|0.55239
08:36:40|0.55228
08:36:41|0.55228
08:36:43|0.55223
08:36:43|0.55223
08:36:45|0.55223
08:36:46|0.55223
08:36:48|0.55223
08:36:49|0.55223
08:36:51|0.55223
08:36:51|0.55223
08:36:52|0.55223
08:36:53|0.55224
08:36:54|0.55224
08:36:56|0.55224
08:36:57|0.55224
08:36:58|0.55224
08:36:59|0.55224
08:37:00|0.55224
08:37:01|0.55224
08:37:02|0.55223
08:37:03|0.55206
08:37:04|0.55206
08:37:05|0.55206
08:37:06|0.55206
08:37:07|0.55206
08:37:08|0.55206
08:37:09|0.55206
08:37:10|0.55206
08:37:11|0.55206
08:37:12|0.55206
08:37:13|0.55206
08:37:14|0.55206
08:37:15|0.55206
08:37:16|0.55206
08:37:17|0.55206
08:37:18|0.55206
08:37:19|0.55223
08:37:20|0.55223
08:37:21|0.55223
08:37:22|0.55223
08:37:24|0.55223
08:37:24|0.55223
08:37:27|0.55223
08:37:27|0.55223
08:37:30|0.55223
08:37:30|0.55223
08:37:31|0.55223
08:37:32|0.55223
08:37:33|0.55192
08:37:35|0.55192
08:37:35|0.5517
08:37:38|0.5517
08:37:38|0.5517
08:37:39|0.5517
08:37:41|0.5517
08:37:42|0.55195
08:37:43|0.55195
08:37:44|0.55195
08:37:45|0.55195
08:37:46|0.55195
08:37:47|0.55195
08:37:48|0.55196
08:37:49|0.55196
08:37:50|0.55196
08:37:51|0.55202
08:37:52|0.55202
08:37:53|0.55202
08:37:54|0.55209
08:37:55|0.55209
08:37:56|0.55227
08:37:57|0.55227
08:37:58|0.55227
08:37:59|0.55227
08:38:00|0.55227
08:38:01|0.55227
08:38:02|0.55227
08:38:03|0.55227
08:38:04|0.55227
08:38:05|0.55222
08:38:06|0.55222
08:38:07|0.55222
08:38:08|0.55222
08:38:09|0.55222
08:38:10|0.55222
08:38:11|0.55222
08:38:12|0.55222
08:38:13|0.55222
08:38:14|0.55222
08:38:15|0.55232
08:38:16|0.55226
08:38:17|0.55226
08:38:18|0.55175
08:38:19|0.55175
08:38:20|0.55175
08:38:21|0.55175
08:38:22|0.55175
08:38:23|0.55175
08:38:24|0.55175
08:38:25|0.55175
08:38:26|0.55175
08:38:28|0.55175
08:38:29|0.55175
08:38:30|0.55175
08:38:32|0.55175
08:38:34|0.55175
08:38:34|0.55175
08:38:37|0.55175
08:38:37|0.55175
08:38:38|0.55175
08:38:39|0.55175
08:38:40|0.55175
08:38:41|0.55175
08:38:42|0.55175
08:38:43|0.55175
08:38:44|0.55169
08:38:45|0.55129
08:38:46|0.55129
08:38:47|0.55129
08:38:48|0.55129
08:38:49|0.55129
08:38:50|0.55129
08:38:52|0.55129
08:38:52|0.55129
08:38:54|0.55124
08:38:55|0.55124
08:38:56|0.55132
08:38:57|0.55176
08:38:58|0.55176
08:38:59|0.55176
08:39:00|0.55176
08:39:01|0.55176
08:39:03|0.55175
08:39:04|0.55177
08:39:05|0.55177
08:39:06|0.55177
08:39:07|0.55177
08:39:08|0.55177
08:39:09|0.55177
08:39:10|0.55177
08:39:11|0.55177
08:39:12|0.55177
08:39:13|0.55123
08:39:14|0.55123
08:39:15|0.55123
08:39:16|0.55123
08:39:17|0.55123
08:39:18|0.5509
08:39:19|0.5509
08:39:20|0.5509
08:39:21|0.55088
08:39:22|0.55088
08:39:23|0.55048
08:39:24|0.55048
08:39:25|0.55048
08:39:26|0.55048
08:39:27|0.55048
08:39:29|0.5504
08:39:31|0.55046
08:39:32|0.55046
08:39:32|0.55046
08:39:33|0.55046
08:39:35|0.55046
08:39:36|0.55046
08:39:37|0.55046
08:39:37|0.55046
08:39:38|0.55046
08:39:40|0.55046
08:39:40|0.55046
08:39:42|0.55046
08:39:43|0.55046
08:39:43|0.55066
08:39:45|0.5508
08:39:46|0.5508
08:39:46|0.5508
08:39:47|0.55047
08:39:48|0.55047
08:39:49|0.55056
08:39:51|0.55056
08:39:52|0.55056
08:39:52|0.55056
08:39:54|0.55056
08:39:54|0.55056
08:39:56|0.55056
08:39:57|0.55056
08:39:57|0.55056
08:39:58|0.55056
08:40:00|0.55056
08:40:00|0.55056
08:40:02|0.55056
08:40:03|0.55056
08:40:04|0.55056
08:40:05|0.55056
08:40:06|0.55056
08:40:07|0.55056
08:40:07|0.55056
08:40:10|0.55016
08:40:10|0.55016
08:40:11|0.55016
08:40:12|0.55016
08:40:14|0.55016
08:40:15|0.55016
08:40:15|0.55016
08:40:16|0.55016
08:40:17|0.55016
08:40:18|0.55016
08:40:19|0.55016
08:40:21|0.55016
08:40:23|0.55016
08:40:23|0.55016
08:40:24|0.55019
08:40:25|0.55019
08:40:26|0.55046
08:40:27|0.55046
08:40:28|0.55102
08:40:31|0.55102
08:40:32|0.55102
08:40:33|0.55102
08:40:33|0.55046
08:40:35|0.55093
08:40:37|0.55093
08:40:37|0.55028
08:40:38|0.55028
08:40:39|0.55065
08:40:40|0.55065
08:40:41|0.55046
08:40:42|0.55046
08:40:44|0.55046
08:40:46|0.55046
08:40:46|0.55046
08:40:47|0.55046
08:40:48|0.55046
08:40:49|0.55046
08:40:50|0.55046
08:40:51|0.55046
08:40:52|0.55046
08:40:53|0.55046
08:40:55|0.55046
08:40:55|0.55046
08:40:56|0.55046
08:40:57|0.55046
08:40:58|0.55046
08:40:59|0.55046
08:41:00|0.55046
08:41:01|0.55046
08:41:02|0.55046
08:41:03|0.55069
08:41:04|0.55027
08:41:05|0.54988
08:41:06|0.54988
08:41:07|0.54988
08:41:08|0.5502
08:41:10|0.5498
08:41:10|0.5498
08:41:11|0.5498
08:41:12|0.54958
08:41:13|0.54958
08:41:14|0.54995
08:41:15|0.54937
08:41:16|0.54936
08:41:17|0.54936
08:41:18|0.54936
08:41:19|0.54936
08:41:20|0.54906
08:41:21|0.54906
08:41:22|0.54905
08:41:23|0.54924
08:41:24|0.54924
08:41:25|0.54924
08:41:26|0.54891
08:41:28|0.549
08:41:29|0.54928
08:41:30|0.54928
08:41:31|0.54889
08:41:33|0.54816
08:41:34|0.54812
08:41:35|0.54796
08:41:35|0.54796
08:41:37|0.54789
08:41:38|0.54789
08:41:39|0.54789
08:41:40|0.54793
08:41:41|0.54793
08:41:42|0.54793
08:41:42|0.54802
08:41:44|0.54793
08:41:44|0.54793
08:41:46|0.54793
08:41:47|0.54802
08:41:48|0.54802
08:41:48|0.54802
08:41:50|0.54798
08:41:50|0.54798
08:41:52|0.54842
08:41:52|0.54842
08:41:54|0.54842
08:41:55|0.54794
08:41:56|0.54794
08:41:56|0.54794
08:41:57|0.54798
08:41:59|0.54798
08:42:00|0.54798
08:42:00|0.54788
08:42:02|0.54788
08:42:03|0.54788
08:42:05|0.54788
08:42:05|0.54788
08:42:07|0.54788
08:42:07|0.54788
08:42:08|0.54788
08:42:10|0.54842
08:42:10|0.54807
08:42:12|0.54854
08:42:13|0.54854
08:42:14|0.54854
08:42:14|0.54901
08:42:16|0.54891
08:42:16|0.54891
08:42:18|0.54934
08:42:19|0.54934
08:42:20|0.54934
08:42:20|0.54934
08:42:22|0.54936
08:42:22|0.54936
08:42:24|0.54934
08:42:24|0.54934
08:42:25|0.54934
08:42:26|0.54934
08:42:28|0.54934
08:42:28|0.54934
08:42:30|0.54934
08:42:32|0.54934
08:42:32|0.54934
08:42:34|0.54953
08:42:35|0.54953
08:42:35|0.54953
08:42:37|0.54953
08:42:38|0.54968
08:42:39|0.54968
08:42:40|0.54968
08:42:41|0.54898
08:42:42|0.54858
08:42:43|0.54884
08:42:44|0.54788
08:42:45|0.54788
08:42:46|0.54856
08:42:47|0.54856
08:42:48|0.54856
08:42:50|0.54884
08:42:51|0.54931
08:42:52|0.54931
08:42:52|0.54931
08:42:54|0.54931
08:42:54|0.54931
08:42:57|0.5492
08:42:57|0.54936
08:42:59|0.54936
08:42:59|0.54936
08:43:00|0.54936
08:43:02|0.54936
08:43:02|0.54936
08:43:03|0.54936
08:43:05|0.54936
08:43:05|0.54938
08:43:06|0.54989
08:43:08|0.54989
08:43:08|0.54989
08:43:10|0.54989
08:43:10|0.54989
08:43:11|0.55013
08:43:12|0.55
08:43:14|0.5499
08:43:15|0.55052
08:43:15|0.55068
08:43:16|0.55068
08:43:18|0.55068
08:43:19|0.55068
08:43:19|0.55068
08:43:21|0.55068
08:43:22|0.55068
08:43:23|0.55068
08:43:24|0.54996
08:43:25|0.54996
08:43:26|0.54996
08:43:27|0.55039
08:43:28|0.54997
08:43:28|0.54997
08:43:30|0.54997
08:43:31|0.54997
08:43:33|0.55039
08:43:34|0.55039
08:43:35|0.55027
08:43:37|0.55027
08:43:37|0.55024
08:43:40|0.55024
08:43:41|0.55024
08:43:41|0.55051
08:43:42|0.55051
08:43:44|0.55039
08:43:45|0.55039
08:43:46|0.55039
08:43:47|0.5499
08:43:48|0.54943
08:43:49|0.54943
08:43:51|0.54943
08:43:51|0.54943
08:43:52|0.54943
08:43:54|0.54943
08:43:54|0.54943
08:43:55|0.54992
08:43:56|0.54992
08:43:57|0.54925
08:43:58|0.54925
08:43:59|0.54909
08:44:00|0.54909
08:44:01|0.54909
08:44:03|0.54909
08:44:04|0.54909
08:44:05|0.54891
08:44:06|0.54909
08:44:07|0.54912
08:44:08|0.54922
08:44:09|0.54909
08:44:10|0.54909
08:44:11|0.54909
08:44:12|0.54909
08:44:13|0.54909
08:44:14|0.5487
08:44:15|0.54926
08:44:16|0.54926
08:44:17|0.54916
08:44:18|0.54916
08:44:19|0.54876
08:44:20|0.54876
08:44:21|0.54876
08:44:22|0.54876
08:44:24|0.54825
08:44:25|0.5481
08:44:26|0.5481
08:44:27|0.54803
08:44:28|0.54804
08:44:29|0.54804
08:44:30|0.54804
08:44:31|0.54804
08:44:32|0.54804
08:44:32|0.54794
08:44:35|0.54794
08:44:35|0.54784
08:44:36|0.54793
08:44:38|0.54793
08:44:39|0.54793
08:44:40|0.54793
08:44:40|0.54793
08:44:42|0.54804
08:44:43|0.54762
08:44:44|0.54745
08:44:45|0.5472
08:44:46|0.5475
08:44:47|0.54701
08:44:48|0.54701
08:44:49|0.54701
08:44:50|0.54701
08:44:51|0.54657
08:44:52|0.54701
08:44:53|0.54701
08:44:54|0.54671
08:44:55|0.54663
08:44:56|0.54663
08:44:58|0.54663
08:44:58|0.54663
08:44:59|0.54663
08:45:01|0.54747
08:45:03|0.54747
08:45:03|0.547
08:45:04|0.54748
08:45:05|0.54691
08:45:06|0.5469
08:45:07|0.5469
08:45:08|0.5475
08:45:09|0.5475
08:45:10|0.5475
08:45:11|0.54793
08:45:12|0.54793
08:45:13|0.54804
08:45:14|0.5482
08:45:15|0.5482
08:45:16|0.5482
08:45:17|0.5487
08:45:18|0.54859
08:45:19|0.5489
08:45:20|0.54891
08:45:22|0.54891
08:45:22|0.54891
08:45:23|0.54891
08:45:25|0.54891
08:45:26|0.54891
08:45:27|0.54891
08:45:28|0.54891
08:45:29|0.54891
08:45:30|0.54891
08:45:31|0.54891
08:45:32|0.54891
08:45:33|0.54891
08:45:35|0.54891
08:45:37|0.54891
08:45:38|0.54904
08:45:39|0.54904
08:45:40|0.54927
08:45:41|0.54927
08:45:43|0.54927
08:45:43|0.54925
08:45:45|0.54925
08:45:47|0.54928
08:45:47|0.54928
08:45:48|0.54928
08:45:49|0.54928
08:45:50|0.54928
08:45:51|0.54928
08:45:52|0.54946
08:45:53|0.54946
08:45:54|0.54946
08:45:55|0.54928
08:45:56|0.54928
08:45:57|0.54928
08:45:58|0.54928
08:45:59|0.54928
08:46:00|0.54928
08:46:01|0.54928
08:46:02|0.54928
08:46:03|0.5495
08:46:04|0.54947
08:46:06|0.54947
08:46:07|0.54947
08:46:08|0.54947
08:46:09|0.54947
08:46:10|0.54947
08:46:11|0.54921
08:46:12|0.54921
08:46:13|0.54921
08:46:14|0.54921
08:46:15|0.54921
08:46:16|0.54918
08:46:17|0.54918
08:46:18|0.54918
08:46:19|0.54918
08:46:20|0.54918
08:46:21|0.54918
08:46:22|0.54918
08:46:23|0.54918
08:46:24|0.54849
08:46:25|0.54849
08:46:26|0.54849
08:46:27|0.54849
08:46:28|0.54849
08:46:29|0.54849
08:46:30|0.54849
08:46:31|0.54849
08:46:32|0.54849
08:46:33|0.54849
08:46:34|0.54849
08:46:36|0.54895
08:46:38|0.54895
08:46:39|0.54858
08:46:39|0.54858
08:46:42|0.54858
08:46:42|0.54858
08:46:43|0.54858
08:46:45|0.54858
08:46:46|0.54858
08:46:47|0.54858
08:46:48|0.54858
08:46:49|0.54858
08:46:50|0.54858
08:46:51|0.54858
08:46:52|0.54858
08:46:54|0.54858
08:46:55|0.54858
08:46:55|0.54858
08:46:56|0.54858
08:46:57|0.54858
08:46:59|0.54858
08:47:01|0.54858
08:47:02|0.54858
08:47:02|0.54858
08:47:04|0.54858
08:47:05|0.54858
08:47:06|0.54956
08:47:08|0.54956
08:47:08|0.54932
08:47:09|0.54932
08:47:10|0.54932
08:47:11|0.54932
08:47:12|0.54932
08:47:13|0.54932
08:47:14|0.54932
08:47:15|0.54956
08:47:16|0.54956
08:47:17|0.54915
08:47:18|0.54956
08:47:19|0.54956
08:47:20|0.54956
08:47:21|0.54956
08:47:22|0.54956
08:47:23|0.54956
08:47:24|0.54956
08:47:25|0.5496
08:47:26|0.54965
08:47:27|0.54965
08:47:28|0.54965
08:47:30|0.54966
08:47:30|0.54966
08:47:31|0.54966
08:47:33|0.54966
08:47:33|0.54965
08:47:34|0.54965
08:47:36|0.54965
08:47:37|0.54965
08:47:39|0.54969
08:47:40|0.55002
08:47:41|0.55002
08:47:42|0.55002
08:47:44|0.55
08:47:46|0.55
08:47:48|0.55
08:47:48|0.55
08:47:49|0.55
08:47:50|0.55
08:47:51|0.55
08:47:52|0.55
08:47:53|0.55
08:47:54|0.55
08:47:55|0.55
08:47:56|0.55
08:47:57|0.55
08:47:59|0.55
08:47:59|0.55
08:48:00|0.5497
08:48:01|0.55
08:48:02|0.55
08:48:03|0.55
08:48:04|0.55
08:48:05|0.55
08:48:06|0.55
08:48:07|0.55
08:48:08|0.54998
08:48:09|0.54968
08:48:10|0.55011
08:48:11|0.55011
08:48:12|0.55011
08:48:13|0.54993
08:48:14|0.54993
08:48:15|0.54993
08:48:16|0.55008
08:48:17|0.55008
08:48:18|0.55008
08:48:19|0.55008
08:48:20|0.55008
08:48:21|0.55008
08:48:22|0.55008
08:48:23|0.54988
08:48:24|0.55027
08:48:25|0.55027
08:48:27|0.55027
08:48:27|0.55027
08:48:28|0.55027
08:48:29|0.55027
08:48:30|0.55027
08:48:31|0.55027
08:48:32|0.55027
08:48:33|0.55041
08:48:34|0.55041
08:48:36|0.55041
08:48:37|0.55027
08:48:39|0.55027
08:48:41|0.55027
08:48:41|0.55027
08:48:43|0.55027
08:48:43|0.55068
08:48:45|0.55068
08:48:47|0.55068
08:48:48|0.55
08:48:49|0.55068
08:48:50|0.55068
08:48:51|0.55068
08:48:52|0.55068
08:48:53|0.55068
08:48:54|0.55068
08:48:55|0.55068
08:48:56|0.55068
08:48:57|0.55068
08:48:58|0.55068
08:48:59|0.55068
08:49:00|0.55068
08:49:01|0.55068
08:49:02|0.55068
08:49:03|0.55068
08:49:04|0.55068
08:49:05|0.55068
08:49:06|0.55068
08:49:07|0.55068
08:49:08|0.55068
08:49:09|0.55068
08:49:10|0.55068
08:49:11|0.55066
08:49:12|0.55066
08:49:13|0.55074
08:49:14|0.55073
08:49:15|0.55073
08:49:16|0.55073
08:49:17|0.55073
08:49:18|0.55074
08:49:19|0.55074
08:49:20|0.5507
08:49:21|0.5507
08:49:22|0.5503
08:49:23|0.5503
08:49:24|0.5503
08:49:25|0.5503
08:49:26|0.5503
08:49:27|0.55045
08:49:28|0.55045
08:49:29|0.55045
08:49:30|0.55045
08:49:31|0.55045
08:49:32|0.55045
08:49:33|0.55068
08:49:34|0.55068
08:49:35|0.55068
08:49:36|0.55068
08:49:37|0.55068
08:49:38|0.55068
08:49:40|0.55068
08:49:42|0.5502
08:49:44|0.5502
08:49:44|0.5502
08:49:46|0.5502
08:49:47|0.5502
08:49:48|0.5502
08:49:49|0.5502
08:49:50|0.5502
08:49:51|0.5502
08:49:52|0.5502
08:49:54|0.5502
08:49:55|0.5502
08:49:55|0.5502
08:49:56|0.5502
08:49:57|0.5502
08:49:58|0.5502
08:49:59|0.5502
08:50:00|0.5502
08:50:01|0.5502
08:50:02|0.5502
08:50:03|0.5502
08:50:04|0.5502
08:50:05|0.5502
08:50:06|0.5502
08:50:07|0.55036
08:50:08|0.5502
08:50:09|0.5502
08:50:10|0.5502
08:50:11|0.5502
08:50:13|0.55016
08:50:13|0.55016
08:50:14|0.55016
08:50:15|0.55015
08:50:16|0.55015
08:50:17|0.55015
08:50:18|0.55015
08:50:19|0.55015
08:50:20|0.55015
08:50:21|0.55015
08:50:22|0.55015
08:50:23|0.55015
08:50:24|0.55015
08:50:25|0.55015
08:50:26|0.55015
08:50:27|0.55016
08:50:28|0.55016
08:50:29|0.55
08:50:31|0.55
08:50:31|0.55
08:50:33|0.55
08:50:33|0.55
08:50:34|0.5501
08:50:35|0.5501
08:50:36|0.5501
08:50:37|0.5501
08:50:38|0.55
08:50:40|0.55
08:50:41|0.55
08:50:42|0.55
08:50:44|0.55
08:50:45|0.55019
08:50:45|0.55012
08:50:46|0.55012
08:50:48|0.55012
08:50:48|0.55012
08:50:49|0.5498
08:50:50|0.54979
08:50:52|0.54979
08:50:53|0.54979
08:50:54|0.54979
08:50:54|0.54975
08:50:55|0.54975
08:50:57|0.54975
08:50:58|0.54957
08:50:59|0.54957
08:50:59|0.54957
08:51:00|0.54957
08:51:01|0.54957
08:51:02|0.54975
08:51:03|0.54975
08:51:04|0.54975
08:51:06|0.54975
08:51:07|0.54949
08:51:08|0.54949
08:51:09|0.54963
08:51:10|0.54907
08:51:11|0.54907
08:51:12|0.54907
08:51:13|0.54907
08:51:13|0.54907
08:51:14|0.54907
08:51:17|0.54907
08:51:18|0.54926
08:51:19|0.54926
08:51:20|0.54926
08:51:21|0.54926
08:51:22|0.54926
08:51:23|0.54926
08:51:24|0.54919
08:51:25|0.54919
08:51:26|0.54898
08:51:27|0.54892
08:51:28|0.54891
08:51:29|0.54881
08:51:30|0.54862
08:51:31|0.54862
08:51:32|0.54862
08:51:34|0.54823
08:51:35|0.54823
08:51:36|0.54823
08:51:37|0.54891
08:51:37|0.54947
08:51:38|0.54947
08:51:41|0.54953
08:51:42|0.54953
08:51:43|0.54953
08:51:44|0.54953
08:51:45|0.54953
08:51:45|0.54953
08:51:47|0.54953
08:51:47|0.54953
08:51:49|0.54953
08:51:51|0.54953
08:51:52|0.54953
08:51:53|0.54953
08:51:55|0.54953
08:51:56|0.54953
08:51:57|0.54953
08:51:57|0.54944
08:52:00|0.54909
08:52:01|0.54909
08:52:01|0.54888
08:52:02|0.54917
08:52:03|0.54917
08:52:04|0.54917
08:52:05|0.54917
08:52:06|0.54917
08:52:07|0.54916
08:52:08|0.54916
08:52:10|0.54916
08:52:11|0.54916
08:52:13|0.54916
08:52:14|0.54929
08:52:15|0.54929
08:52:16|0.54929
08:52:17|0.54929
08:52:18|0.54929
08:52:19|0.54929
08:52:20|0.54934
08:52:21|0.54949
08:52:22|0.54949
08:52:23|0.54949
08:52:24|0.54949
08:52:25|0.54949
08:52:26|0.54949
08:52:27|0.54949
08:52:28|0.54949
08:52:29|0.54949
08:52:30|0.54941
08:52:31|0.54941
08:52:32|0.54941
08:52:33|0.54941
08:52:34|0.54941
08:52:35|0.54905
08:52:36|0.54905
08:52:37|0.54953
08:52:38|0.54953
08:52:39|0.54953
08:52:40|0.54856
08:52:42|0.54854
08:52:43|0.54854
08:52:45|0.54854
08:52:47|0.54854
08:52:48|0.54871
08:52:48|0.54871
08:52:50|0.54871
08:52:51|0.54871
08:52:52|0.54871
08:52:52|0.54871
08:52:54|0.54871
08:52:55|0.54874
08:52:56|0.54852
08:52:57|0.54852
08:52:58|0.54852
08:52:58|0.54852
08:52:59|0.5488
08:53:00|0.5488
08:53:02|0.5488
08:53:02|0.5488
08:53:03|0.5488
08:53:05|0.54872
08:53:06|0.54872
08:53:06|0.54872
08:53:08|0.54872
08:53:08|0.54872
08:53:10|0.54872
08:53:11|0.54872
08:53:12|0.54872
08:53:12|0.54872
08:53:13|0.54872
08:53:15|0.54872
08:53:16|0.54906
08:53:16|0.54906
08:53:17|0.54906
08:53:19|0.54906
08:53:20|0.54912
08:53:20|0.54912
08:53:21|0.54912
08:53:23|0.54912
08:53:23|0.54912
08:53:24|0.54912
08:53:26|0.54912
08:53:27|0.54941
08:53:28|0.54956
08:53:29|0.54956
08:53:29|0.54956
08:53:31|0.54956
08:53:31|0.54956
08:53:33|0.54956
08:53:34|0.54956
08:53:35|0.54956
08:53:36|0.54956
08:53:36|0.54956
08:53:37|0.54956
08:53:38|0.54956
08:53:40|0.54956
08:53:41|0.54896
08:53:41|0.54896
08:53:43|0.54896
08:53:43|0.54896
08:53:46|0.54896
08:53:46|0.54914
08:53:48|0.54914
08:53:48|0.54914
08:53:49|0.54914
08:53:50|0.54914
08:53:52|0.54896
08:53:53|0.54896
08:53:53|0.54892
08:53:55|0.54893
08:53:56|0.54893
08:53:57|0.54877
08:53:59|0.54877
08:53:59|0.54877
08:54:01|0.54877
08:54:01|0.54877
08:54:03|0.54877
08:54:04|0.54877
08:54:04|0.54877
08:54:06|0.54877
08:54:06|0.5489
08:54:08|0.5489
08:54:08|0.5489
08:54:10|0.5489
08:54:11|0.5489
08:54:11|0.5489
08:54:13|0.549
08:54:14|0.54872
08:54:15|0.54872
08:54:16|0.54872
08:54:16|0.54872
08:54:17|0.54872
08:54:18|0.54872
08:54:19|0.54872
08:54:21|0.54872
08:54:21|0.54872
08:54:23|0.54872
08:54:24|0.54872
08:54:26|0.54825
08:54:27|0.54862
08:54:27|0.54823
08:54:29|0.54823
08:54:30|0.54823
08:54:30|0.54823
08:54:31|0.54831
08:54:32|0.54831
08:54:34|0.54831
08:54:34|0.54831
08:54:35|0.54839
08:54:37|0.54824
08:54:38|0.54824
08:54:39|0.54852
08:54:39|0.54867
08:54:40|0.54872
08:54:41|0.54872
08:54:44|0.54872
08:54:45|0.54872
08:54:47|0.54872
08:54:48|0.54872
08:54:50|0.54872
08:54:52|0.54887
08:54:53|0.54887
08:54:54|0.54887
08:54:55|0.54887
08:54:56|0.54887
08:54:57|0.54887
08:54:58|0.54887
08:54:59|0.54892
08:54:59|0.54892
08:55:00|0.54892
08:55:02|0.54892
08:55:03|0.54892
08:55:04|0.54892
08:55:04|0.54892
08:55:06|0.549
08:55:07|0.549
08:55:08|0.549
08:55:08|0.54873
08:55:10|0.54873
08:55:10|0.54873
08:55:12|0.54873
08:55:12|0.54864
08:55:14|0.54864
08:55:15|0.54864
08:55:16|0.54864
08:55:16|0.54864
08:55:18|0.54864
08:55:19|0.54864
08:55:20|0.54864
08:55:21|0.54864
08:55:22|0.549
08:55:23|0.549
08:55:24|0.549
08:55:25|0.549
08:55:26|0.549
08:55:27|0.549
08:55:28|0.549
08:55:29|0.549
08:55:30|0.549
08:55:31|0.549
08:55:32|0.549
08:55:33|0.549
08:55:34|0.549
08:55:35|0.549
08:55:36|0.549
08:55:38|0.549
08:55:38|0.549
08:55:40|0.54913
08:55:40|0.54913
08:55:41|0.54913
08:55:43|0.54913
08:55:45|0.54885
08:55:45|0.54885
08:55:48|0.54885
08:55:49|0.54885
08:55:50|0.54885
08:55:51|0.54885
08:55:53|0.54885
08:55:55|0.54862
08:55:55|0.54862
08:55:57|0.54862
08:55:58|0.54862
08:55:59|0.54862
08:55:59|0.54862
08:56:01|0.54862
08:56:01|0.54862
08:56:03|0.54862
08:56:04|0.54862
08:56:05|0.54862
08:56:07|0.54862
08:56:07|0.54862
08:56:08|0.54898
08:56:10|0.54898
08:56:10|0.54898
08:56:11|0.54898
08:56:12|0.54864
08:56:13|0.54864
08:56:14|0.54864
08:56:15|0.54864
08:56:16|0.54864
08:56:17|0.54864
08:56:18|0.54864
08:56:19|0.54864
08:56:20|0.54864
08:56:21|0.54864
08:56:22|0.54864
08:56:23|0.54864
08:56:24|0.54864
08:56:25|0.54864
08:56:26|0.549
08:56:27|0.549
08:56:28|0.54969
08:56:29|0.54969
08:56:30|0.54927
08:56:31|0.54927
08:56:32|0.54927
08:56:33|0.54927
08:56:34|0.54927
08:56:35|0.54927
08:56:36|0.54927
08:56:37|0.54927
08:56:38|0.54958
08:56:39|0.54958
08:56:41|0.54958
08:56:41|0.54958
08:56:42|0.54958
08:56:43|0.54958
08:56:45|0.54958
08:56:45|0.54958
08:56:46|0.54958
08:56:49|0.5495
08:56:50|0.5495
08:56:51|0.54958
08:56:53|0.54958
08:56:54|0.54958
08:56:55|0.54958
08:56:56|0.54958
08:56:57|0.54958
08:56:58|0.54978
08:57:00|0.5494
08:57:01|0.54927
08:57:02|0.54927
08:57:03|0.54927
08:57:04|0.54927
08:57:05|0.54927
08:57:06|0.54864
08:57:07|0.54864
08:57:08|0.54864
08:57:09|0.54864
08:57:09|0.54864
08:57:11|0.54864
08:57:12|0.54864
08:57:13|0.54864
08:57:15|0.54906
08:57:16|0.54906
08:57:17|0.54906
08:57:17|0.54906
08:57:18|0.54864
08:57:19|0.54866
08:57:20|0.54887
08:57:21|0.54902
08:57:22|0.54902
08:57:24|0.5492
08:57:24|0.5492
08:57:25|0.5492
08:57:26|0.5492
08:57:27|0.5492
08:57:28|0.5492
08:57:29|0.5492
08:57:30|0.5492
08:57:31|0.5492
08:57:32|0.5492
08:57:34|0.54902
08:57:34|0.54902
08:57:35|0.54902
08:57:36|0.54902
08:57:37|0.54902
08:57:38|0.54902
08:57:39|0.54902
08:57:41|0.54902
08:57:41|0.54902
08:57:42|0.54902
08:57:44|0.54902
08:57:45|0.54902
08:57:45|0.54902
08:57:47|0.54902
08:57:49|0.54902
08:57:49|0.54902
08:57:51|0.54902
08:57:51|0.54902
08:57:52|0.54902
08:57:54|0.54902
08:57:55|0.54902
08:57:56|0.549
08:57:57|0.549
08:57:58|0.54896
08:58:00|0.54896
08:58:00|0.549
08:58:01|0.549
08:58:02|0.549
08:58:03|0.549
08:58:04|0.549
08:58:05|0.54597
08:58:06|0.54561
08:58:08|0.54571
08:58:09|0.54572
08:58:10|0.54572
08:58:11|0.54571
08:58:12|0.54599
08:58:13|0.54567
08:58:14|0.54567
08:58:15|0.54628
08:58:16|0.54632
08:58:17|0.54632
08:58:18|0.54632
08:58:19|0.54632
08:58:20|0.54632
08:58:21|0.54628
08:58:22|0.54628
08:58:23|0.54628
08:58:24|0.54628
08:58:25|0.54628
08:58:26|0.54632
08:58:27|0.54632
08:58:28|0.54632
08:58:29|0.54627
08:58:30|0.54627
08:58:31|0.54627
08:58:32|0.54627
08:58:33|0.54589
08:58:34|0.54537
08:58:35|0.54537
08:58:36|0.54586
08:58:37|0.54589
08:58:39|0.54589
08:58:39|0.54572
08:58:40|0.54572
08:58:41|0.54572
08:58:42|0.54572
08:58:43|0.54572
08:58:44|0.54614
08:58:45|0.54614
08:58:47|0.54645
08:58:49|0.54645
08:58:50|0.54614
08:58:51|0.54614
08:58:52|0.54614
08:58:53|0.54614
08:58:54|0.54614
08:58:55|0.54614
08:58:56|0.54614
08:58:58|0.54614
08:58:59|0.54613
08:59:00|0.54613
08:59:01|0.54614
08:59:02|0.54614
08:59:03|0.54612
08:59:04|0.54614
08:59:05|0.54614
08:59:06|0.54614
08:59:07|0.54614
08:59:08|0.54614
08:59:09|0.54614
08:59:10|0.54614
08:59:11|0.54614
08:59:12|0.54548
08:59:13|0.54548
08:59:14|0.54603
08:59:15|0.54593
08:59:16|0.54593
08:59:17|0.54569
08:59:18|0.54569
08:59:19|0.54569
08:59:20|0.54612
08:59:21|0.54614
08:59:23|0.54614
08:59:24|0.54614
08:59:25|0.54614
08:59:25|0.54614
08:59:27|0.54614
08:59:28|0.54573
08:59:29|0.54573
08:59:30|0.54597
08:59:31|0.54548
08:59:32|0.54548
08:59:32|0.54548
08:59:34|0.54548
08:59:35|0.54548
08:59:36|0.5451
08:59:37|0.5451
08:59:39|0.5451
08:59:40|0.5451
08:59:40|0.5451
08:59:41|0.5451
08:59:43|0.5451
08:59:43|0.5451
08:59:44|0.5451
08:59:45|0.5451
08:59:47|0.54515
08:59:49|0.54515
08:59:51|0.5451
08:59:51|0.54463
08:59:52|0.54496
08:59:54|0.54496
08:59:56|0.54425
08:59:56|0.54425
08:59:57|0.54425
08:59:58|0.54425
08:59:59|0.54425
09:00:01|0.54442
09:00:03|0.54444
09:00:04|0.54496
09:00:04|0.54496
09:00:05|0.5442
09:00:06|0.5442
09:00:07|0.5442
09:00:09|0.5442
09:00:10|0.5442
09:00:11|0.54484
09:00:12|0.54484
09:00:13|0.54484
09:00:15|0.54484
09:00:16|0.54481
09:00:17|0.54481
09:00:18|0.54481
09:00:18|0.54481
09:00:20|0.54481
09:00:21|0.54481
09:00:21|0.54409
09:00:23|0.54409
09:00:23|0.54456
09:00:25|0.54456
09:00:25|0.54456
09:00:26|0.54398
09:00:28|0.54398
09:00:29|0.54345
09:00:30|0.54384
09:00:31|0.54373
09:00:32|0.54316
09:00:33|0.54316
09:00:34|0.5432
09:00:35|0.5432
09:00:36|0.54331
09:00:37|0.54331
09:00:37|0.54331
09:00:39|0.54331
09:00:40|0.54331
09:00:41|0.54317
09:00:42|0.54317
09:00:43|0.54373
09:00:44|0.54367
09:00:45|0.54367
09:00:46|0.54409
09:00:47|0.54409
09:00:48|0.54409
09:00:50|0.54409
09:00:52|0.54409
09:00:52|0.54409
09:00:54|0.54409
09:00:55|0.54409
09:00:55|0.54388
09:00:57|0.5439
09:00:58|0.5439
09:00:58|0.54319
09:01:01|0.54319
09:01:01|0.54319
09:01:02|0.54319
09:01:03|0.54319
09:01:04|0.54319
09:01:05|0.54314
09:01:06|0.54348
09:01:07|0.5431
09:01:08|0.5431
09:01:09|0.5431
09:01:10|0.5431
09:01:12|0.54319
09:01:12|0.54304
09:01:14|0.54304
09:01:15|0.54304
09:01:15|0.54304
09:01:16|0.5431
09:01:18|0.54312
09:01:18|0.54319
09:01:19|0.54319
09:01:20|0.54339
09:01:22|0.5434
09:01:23|0.5434
09:01:23|0.54339
09:01:25|0.54364
09:01:25|0.54388
09:01:26|0.54388
09:01:27|0.54364
09:01:28|0.54364
09:01:29|0.54364
09:01:31|0.54409
09:01:31|0.54409
09:01:32|0.54409
09:01:33|0.54409
09:01:34|0.54409
09:01:35|0.54409
09:01:36|0.54409
09:01:38|0.54443
09:01:39|0.54443
09:01:40|0.54404
09:01:41|0.54404
09:01:42|0.54444
09:01:43|0.54444
09:01:44|0.5446
09:01:45|0.54477
09:01:46|0.54486
09:01:47|0.54486
09:01:48|0.54486
09:01:49|0.54486
09:01:51|0.54486
09:01:52|0.54486
09:01:53|0.54494
09:01:54|0.54494
09:01:56|0.54494
09:01:56|0.54494
09:01:57|0.54494
09:01:59|0.545
09:02:00|0.545
09:02:02|0.54501
09:02:03|0.54501
09:02:04|0.5451
09:02:05|0.54543
09:02:05|0.54559
09:02:07|0.5451
09:02:08|0.5451
09:02:09|0.5451
09:02:10|0.5451
09:02:11|0.5451
09:02:12|0.54575
09:02:13|0.54591
09:02:14|0.54591
09:02:15|0.54621
09:02:16|0.54621
09:02:17|0.54621
09:02:18|0.54634
09:02:19|0.54571
09:02:20|0.54571
09:02:21|0.54571
09:02:22|0.54571
09:02:23|0.54565
09:02:24|0.54565
09:02:25|0.54672
09:02:26|0.54672
09:02:27|0.54672
09:02:28|0.54672
09:02:29|0.54673
09:02:30|0.54789
09:02:31|0.54789
09:02:32|0.54789
09:02:33|0.54789
09:02:34|0.54789
09:02:35|0.54789
09:02:36|0.54646
09:02:37|0.54646
09:02:38|0.54663
09:02:39|0.5469
09:02:40|0.5469
09:02:41|0.54646
09:02:42|0.54646
09:02:43|0.54646
09:02:44|0.5465
09:02:45|0.54637
09:02:46|0.547
09:02:47|0.547
09:02:48|0.547
09:02:49|0.547
09:02:50|0.547
09:02:52|0.547
09:02:53|0.5473
09:02:55|0.5473
09:02:55|0.5473
09:02:58|0.5473
09:02:59|0.5473
09:02:59|0.5473
09:03:00|0.54736
09:03:01|0.54738
09:03:02|0.54738
09:03:03|0.54738
09:03:05|0.54733
09:03:06|0.54737
09:03:07|0.54819
09:03:08|0.54819
09:03:09|0.54819
09:03:10|0.54795
09:03:11|0.5475
09:03:12|0.5475
09:03:13|0.5475
09:03:14|0.54773
09:03:15|0.5474
09:03:16|0.5473
09:03:18|0.54755
09:03:19|0.54698
09:03:20|0.54754
09:03:21|0.54754
09:03:22|0.54754
09:03:23|0.54754
09:03:24|0.54754
09:03:25|0.54701
09:03:26|0.54689
09:03:27|0.54646
09:03:28|0.54668
09:03:29|0.54668
09:03:31|0.54668
09:03:32|0.54668
09:03:32|0.547
09:03:34|0.547
09:03:34|0.547
09:03:36|0.54668
09:03:37|0.54668
09:03:38|0.54668
09:03:39|0.54668
09:03:40|0.54668
09:03:41|0.54668
09:03:41|0.54668
09:03:43|0.54668
09:03:44|0.54707
09:03:45|0.54668
09:03:46|0.54668
09:03:47|0.54668
09:03:47|0.54697
09:03:48|0.54695
09:03:50|0.54695
09:03:51|0.54695
09:03:53|0.54695
09:03:53|0.54695
09:03:56|0.54695
09:03:57|0.54695
09:03:58|0.54695
09:04:00|0.54695
09:04:01|0.54697
09:04:02|0.54702
09:04:02|0.54702
09:04:04|0.54702
09:04:04|0.54702
09:04:06|0.54702
09:04:06|0.54702
09:04:08|0.54702
09:04:08|0.54702
09:04:09|0.54735
09:04:11|0.54735
09:04:12|0.54751
09:04:12|0.54751
09:04:13|0.54751
09:04:14|0.54751
09:04:15|0.54751
09:04:16|0.54751
09:04:17|0.54751
09:04:20|0.54751
09:04:20|0.54751
09:04:22|0.54751
09:04:23|0.54751
09:04:24|0.54751
09:04:25|0.54751
09:04:26|0.54751
09:04:27|0.54751
09:04:28|0.54751
09:04:29|0.54751
09:04:30|0.54728
09:04:32|0.54771
09:04:32|0.54751
09:04:33|0.54751
09:04:34|0.54785
09:04:36|0.54785
09:04:36|0.54751
09:04:37|0.5477
09:04:38|0.5477
09:04:39|0.54716
09:04:40|0.54716
09:04:41|0.54716
09:04:42|0.54716
09:04:43|0.54716
09:04:44|0.54716
09:04:45|0.54716
09:04:46|0.54716
09:04:47|0.54716
09:04:49|0.54716
09:04:49|0.54735
09:04:50|0.54735
09:04:51|0.54735
09:04:52|0.54735
09:04:55|0.54735
09:04:55|0.54792
09:04:57|0.54787
09:04:59|0.54787
09:05:00|0.54787
09:05:00|0.54787
09:05:01|0.54783
09:05:04|0.54783
09:05:04|0.54783
09:05:06|0.54707
09:05:07|0.54707
09:05:08|0.54707
09:05:09|0.54761
09:05:10|0.54761
09:05:11|0.54761
09:05:12|0.54761
09:05:13|0.547
09:05:14|0.547
09:05:15|0.547
09:05:16|0.547
09:05:17|0.547
09:05:18|0.54665
09:05:19|0.54665
09:05:20|0.54665
09:05:21|0.54665
09:05:22|0.54648
09:05:23|0.54648
09:05:24|0.54648
09:05:25|0.54648
09:05:26|0.54648
09:05:27|0.54648
09:05:28|0.54648
09:05:29|0.54648
09:05:30|0.54648
09:05:31|0.54648
09:05:33|0.54648
09:05:33|0.54648
09:05:35|0.54648
09:05:35|0.54648
09:05:36|0.54648
09:05:37|0.54648
09:05:38|0.54648
09:05:39|0.54648
09:05:40|0.54648
09:05:41|0.54648
09:05:42|0.54648
09:05:43|0.54648
09:05:44|0.54648
09:05:45|0.5468
09:05:46|0.5468
09:05:47|0.5468
09:05:48|0.5468
09:05:49|0.5468
09:05:50|0.5468
09:05:51|0.5468
09:05:52|0.5468
09:05:55|0.5468
09:05:56|0.5468
09:05:58|0.54703
09:05:58|0.54703
09:06:00|0.54703
09:06:02|0.54703
09:06:03|0.54703
09:06:04|0.54703
09:06:05|0.54703
09:06:05|0.54703
09:06:08|0.54703
09:06:08|0.54703
09:06:09|0.54703
09:06:10|0.54703
09:06:12|0.54703
09:06:12|0.54703
09:06:14|0.54703
09:06:14|0.54703
09:06:15|0.54703
09:06:16|0.54703
09:06:18|0.547
09:06:18|0.547
09:06:20|0.547
09:06:20|0.54652
09:06:22|0.54652
09:06:22|0.54691
09:06:23|0.54691
09:06:25|0.54688
09:06:25|0.54631
09:06:26|0.54631
09:06:27|0.54631
09:06:28|0.54636
09:06:29|0.54636
09:06:30|0.54636
09:06:32|0.5463
09:06:34|0.54623
09:06:34|0.54623
09:06:35|0.54623
09:06:36|0.54623
09:06:37|0.54614
09:06:38|0.54614
09:06:39|0.54636
09:06:40|0.54636
09:06:41|0.54636
09:06:43|0.54636
09:06:43|0.54636
09:06:44|0.54636
09:06:45|0.54636
09:06:46|0.54636
09:06:47|0.54636
09:06:48|0.54636
09:06:50|0.54636
09:06:50|0.54636
09:06:51|0.54636
09:06:52|0.54636
09:06:54|0.54636
09:06:54|0.54636
09:06:57|0.54652
09:06:58|0.54652
09:07:00|0.54652
09:07:00|0.5468
09:07:01|0.5468
09:07:02|0.5468
09:07:03|0.54703
09:07:04|0.54703
09:07:06|0.54703
09:07:07|0.54703
09:07:07|0.54703
09:07:08|0.54703
09:07:09|0.54703
09:07:11|0.54703
09:07:12|0.54703
09:07:12|0.54685
09:07:15|0.54703
09:07:15|0.54703
09:07:16|0.54703
09:07:17|0.54703
09:07:18|0.54703
09:07:19|0.547
09:07:20|0.547
09:07:21|0.547
09:07:22|0.5471
09:07:24|0.5471
09:07:24|0.5471
09:07:25|0.5471
09:07:26|0.5471
09:07:27|0.5471
09:07:28|0.5471
09:07:30|0.5471
09:07:30|0.5471
09:07:31|0.5471
09:07:32|0.5471
09:07:33|0.547
09:07:34|0.547
09:07:35|0.547
09:07:36|0.547
09:07:37|0.547
09:07:38|0.547
09:07:39|0.5471
09:07:40|0.5471
09:07:41|0.5471
09:07:43|0.5471
09:07:44|0.5471
09:07:45|0.54685
09:07:46|0.54685
09:07:47|0.54685
09:07:48|0.54685
09:07:49|0.54685
09:07:50|0.54685
09:07:51|0.5468
09:07:52|0.5468
09:07:53|0.5468
09:07:54|0.5468
09:07:55|0.5468
09:07:57|0.54689
09:07:58|0.54689
09:07:58|0.54689
09:08:00|0.54689
09:08:02|0.54689
09:08:02|0.547
09:08:03|0.547
09:08:05|0.547
09:08:06|0.547
09:08:08|0.547
09:08:10|0.547
09:08:11|0.547
09:08:11|0.5471
09:08:13|0.5471
09:08:13|0.5471
09:08:14|0.5471
09:08:15|0.5471
09:08:16|0.5471
09:08:17|0.5471
09:08:19|0.547
09:08:19|0.547
09:08:20|0.54709
09:08:22|0.54709
09:08:23|0.54709
09:08:23|0.54709
09:08:24|0.54709
09:08:25|0.54709
09:08:27|0.54709
09:08:27|0.54709
09:08:28|0.54709
09:08:30|0.54709
09:08:30|0.54709
09:08:32|0.54709
09:08:34|0.547
09:08:35|0.547
09:08:35|0.547
09:08:37|0.547
09:08:39|0.547
09:08:39|0.54696
09:08:40|0.5469
09:08:41|0.5469
09:08:42|0.5469
09:08:43|0.5469
09:08:44|0.5469
09:08:45|0.5469
09:08:46|0.5469
09:08:47|0.5469
09:08:48|0.5469
09:08:49|0.5469
09:08:50|0.547
09:08:51|0.547
09:08:52|0.547
09:08:53|0.547
09:08:54|0.547
09:08:55|0.547
09:08:57|0.547
09:08:58|0.547
09:08:59|0.547
09:09:00|0.547
09:09:01|0.547
09:09:03|0.547
09:09:04|0.547
09:09:05|0.547
09:09:06|0.547
09:09:07|0.547
09:09:08|0.547
09:09:09|0.547
09:09:10|0.547
09:09:11|0.547
09:09:12|0.547
09:09:14|0.547
09:09:15|0.547
09:09:16|0.547
09:09:17|0.547
09:09:18|0.547
09:09:19|0.54708
09:09:19|0.54708
09:09:21|0.54708
09:09:21|0.54708
09:09:23|0.54708
09:09:24|0.54708
09:09:25|0.54708
09:09:26|0.54708
09:09:27|0.54708
09:09:28|0.54708
09:09:30|0.54708
09:09:31|0.54708
09:09:31|0.54731
09:09:32|0.54731
09:09:34|0.54731
09:09:34|0.54731
09:09:35|0.54731
09:09:36|0.54663
09:09:38|0.54663
09:09:38|0.547
09:09:40|0.547
09:09:40|0.547
09:09:42|0.54699
09:09:42|0.54699
09:09:43|0.54699
09:09:44|0.54699
09:09:45|0.54699
09:09:46|0.54699
09:09:48|0.54699
09:09:49|0.54699
09:09:50|0.54699
09:09:51|0.54699
09:09:52|0.54699
09:09:53|0.54699
09:09:53|0.54699
09:09:54|0.54666
09:09:55|0.54666
09:09:57|0.54666
09:09:57|0.54666
09:10:00|0.54706
09:10:02|0.54706
09:10:02|0.54706
09:10:04|0.54706
09:10:04|0.54706
09:10:06|0.54706
09:10:08|0.54706
09:10:08|0.54706
09:10:09|0.54705
09:10:11|0.54705
09:10:11|0.54699
09:10:12|0.54699
09:10:13|0.54699
09:10:14|0.54699
09:10:16|0.54706
09:10:17|0.5469
09:10:18|0.5469
09:10:19|0.5469
09:10:20|0.5469
09:10:21|0.5469
09:10:22|0.5469
09:10:23|0.5469
09:10:24|0.5469
09:10:25|0.5469
09:10:26|0.5469
09:10:27|0.5469
09:10:28|0.5469
09:10:29|0.5469
09:10:30|0.5469
09:10:32|0.5469
09:10:33|0.5469
09:10:34|0.5469
09:10:35|0.5469
09:10:36|0.5469
09:10:37|0.54706
09:10:38|0.54706
09:10:39|0.54706
09:10:40|0.54706
09:10:41|0.54706
09:10:42|0.54706
09:10:43|0.54706
09:10:44|0.54706
09:10:45|0.54706
09:10:46|0.54706
09:10:47|0.54706
09:10:48|0.54706
09:10:49|0.54723
09:10:50|0.54723
09:10:51|0.54723
09:10:52|0.54723
09:10:53|0.54723
09:10:54|0.54723
09:10:55|0.54723
09:10:56|0.54723
09:10:57|0.54723
09:10:58|0.54723
09:11:00|0.54711
09:11:02|0.54711
09:11:03|0.54711
09:11:05|0.54711
09:11:05|0.54723
09:11:06|0.54723
09:11:07|0.54723
09:11:08|0.54743
09:11:10|0.5478
09:11:10|0.5478
09:11:11|0.5478
09:11:12|0.54764
09:11:13|0.54764
09:11:14|0.54764
09:11:16|0.54764
09:11:16|0.54764
09:11:17|0.54764
09:11:18|0.54764
09:11:20|0.54764
09:11:20|0.54764
09:11:21|0.54764
09:11:22|0.54764
09:11:23|0.54764
09:11:25|0.54845
09:11:26|0.54845
09:11:26|0.54845
09:11:27|0.54845
09:11:28|0.54849
09:11:30|0.54849
09:11:30|0.54855
09:11:31|0.54855
09:11:33|0.54849
09:11:34|0.54867
09:11:35|0.54875
09:11:36|0.54879
09:11:37|0.54879
09:11:38|0.5488
09:11:39|0.54886
09:11:40|0.54888
09:11:41|0.54849
09:11:42|0.54849
09:11:43|0.54849
09:11:44|0.54849
09:11:45|0.54849
09:11:47|0.54888
09:11:47|0.54888
09:11:48|0.54888
09:11:49|0.54888
09:11:50|0.54897
09:11:51|0.54902
09:11:52|0.54902
09:11:53|0.54902
09:11:54|0.54861
09:11:55|0.54861
09:11:57|0.54861
09:11:58|0.54861
09:11:59|0.54908
09:12:01|0.54917
09:12:03|0.54917
09:12:03|0.54917
09:12:06|0.54917
09:12:06|0.54913
09:12:07|0.54913
09:12:09|0.549
09:12:09|0.54921
09:12:10|0.54921
09:12:11|0.549
09:12:12|0.549
09:12:14|0.549
09:12:14|0.549
09:12:16|0.54916
09:12:17|0.54916
09:12:17|0.54916
09:12:19|0.5492
09:12:20|0.5492
09:12:20|0.5492
09:12:22|0.54921
09:12:23|0.54921
09:12:24|0.54924
09:12:24|0.54927
09:12:25|0.54927
09:12:26|0.54927
09:12:28|0.54927
09:12:28|0.54927
09:12:29|0.54927
09:12:30|0.54927
09:12:31|0.54927
09:12:33|0.54927
09:12:33|0.54927
09:12:36|0.54927
09:12:36|0.5493
09:12:37|0.5493
09:12:38|0.5493
09:12:39|0.5493
09:12:40|0.54934
09:12:41|0.54934
09:12:42|0.54888
09:12:43|0.54888
09:12:44|0.5491
09:12:45|0.5491
09:12:46|0.5491
09:12:47|0.54933
09:12:48|0.54933
09:12:49|0.54933
09:12:50|0.54933
09:12:51|0.5491
09:12:52|0.5491
09:12:53|0.5491
09:12:54|0.5491
09:12:55|0.5491
09:12:57|0.5491
09:12:57|0.5491
09:12:58|0.54888
09:12:59|0.54888
09:13:01|0.54888
09:13:02|0.54854
09:13:03|0.54854
09:13:05|0.54854
09:13:06|0.54854
09:13:07|0.54854
09:13:08|0.54921
09:13:10|0.54921
09:13:11|0.54921
09:13:12|0.54921
09:13:13|0.54921
09:13:14|0.54921
09:13:16|0.54874
09:13:17|0.54874
09:13:17|0.54874
09:13:18|0.54874
09:13:19|0.54919
09:13:20|0.549
09:13:22|0.549
09:13:23|0.549
09:13:24|0.54921
09:13:25|0.54924
09:13:25|0.54924
09:13:26|0.54924
09:13:28|0.54924
09:13:28|0.54924
09:13:29|0.54924
09:13:30|0.54924
09:13:31|0.54924
09:13:33|0.54924
09:13:33|0.54924
09:13:34|0.549
09:13:36|0.549
09:13:37|0.54924
09:13:38|0.54924
09:13:39|0.54924
09:13:40|0.54924
09:13:41|0.549
09:13:42|0.549
09:13:42|0.549
09:13:45|0.549
09:13:45|0.549
09:13:46|0.549
09:13:48|0.54931
09:13:49|0.54931
09:13:50|0.54933
09:13:50|0.54933
09:13:51|0.54933
09:13:52|0.54933
09:13:53|0.54829
09:13:55|0.54829
09:13:56|0.54829
09:13:56|0.54829
09:13:57|0.54829
09:13:58|0.54829
09:13:59|0.54829
09:14:00|0.54829
09:14:03|0.54829
09:14:04|0.54829
09:14:04|0.54829
09:14:06|0.54829
09:14:07|0.54829
09:14:08|0.54874
09:14:08|0.54874
09:14:09|0.54874
09:14:10|0.54874
09:14:12|0.54874
09:14:13|0.54874
09:14:15|0.54874
09:14:15|0.54874
09:14:16|0.54874
09:14:17|0.54874
09:14:18|0.54874
09:14:20|0.54874
09:14:20|0.54874
09:14:21|0.54874
09:14:22|0.54874
09:14:24|0.54874
09:14:26|0.54874
09:14:26|0.54895
09:14:27|0.54895
09:14:29|0.54895
09:14:29|0.54895
09:14:30|0.54895
09:14:31|0.54895
09:14:32|0.54895
09:14:33|0.54895
09:14:34|0.54895
09:14:35|0.54895
09:14:37|0.54895
09:14:37|0.54895
09:14:39|0.54895
09:14:40|0.54895
09:14:40|0.54895
09:14:42|0.5492
09:14:42|0.5492
09:14:44|0.5492
09:14:45|0.5492
09:14:46|0.5492
09:14:46|0.54911
09:14:47|0.54936
09:14:48|0.54943
09:14:49|0.54943
09:14:50|0.54943
09:14:52|0.54943
09:14:52|0.54943
09:14:53|0.54943
09:14:54|0.54943
09:14:56|0.54943
09:14:56|0.54943
09:14:57|0.54956
09:14:58|0.54967
09:14:59|0.54967
09:15:00|0.54967
09:15:02|0.54967
09:15:04|0.54975
09:15:05|0.54975
09:15:06|0.54975
09:15:06|0.54975
09:15:07|0.54921
09:15:08|0.54921
09:15:09|0.5492
09:15:11|0.5492
09:15:12|0.5492
09:15:13|0.5492
09:15:14|0.5492
09:15:15|0.5492
09:15:16|0.5492
09:15:17|0.5492
09:15:19|0.5492
09:15:20|0.5492
09:15:21|0.5492
09:15:22|0.5492
09:15:23|0.5492
09:15:24|0.5492
09:15:25|0.5492
09:15:26|0.5492
09:15:27|0.5492
09:15:28|0.5492
09:15:29|0.5492
09:15:30|0.5492
09:15:31|0.549
09:15:32|0.549
09:15:33|0.549
09:15:34|0.549
09:15:35|0.549
09:15:36|0.549
09:15:37|0.549
09:15:38|0.549
09:15:39|0.549
09:15:40|0.549
09:15:41|0.549
09:15:42|0.5492
09:15:43|0.5492
09:15:44|0.5492
09:15:45|0.5492
09:15:46|0.5492
09:15:47|0.5492
09:15:48|0.5492
09:15:49|0.5492
09:15:50|0.549
09:15:51|0.549
09:15:52|0.549
09:15:53|0.549
09:15:54|0.549
09:15:55|0.549
09:15:56|0.5492
09:15:57|0.5492
09:15:58|0.5492
09:15:59|0.5492
09:16:00|0.54917
09:16:01|0.54914
09:16:03|0.54869
09:16:03|0.549
09:16:05|0.54871
09:16:06|0.54871
09:16:07|0.54871
09:16:08|0.54871
09:16:09|0.54871
09:16:10|0.54871
09:16:11|0.54871
09:16:12|0.54871
09:16:13|0.54871
09:16:14|0.54871
09:16:15|0.54871
09:16:16|0.54871
09:16:18|0.54871
09:16:18|0.54871
09:16:19|0.54871
09:16:20|0.54871
09:16:22|0.54869
09:16:22|0.54853
09:16:23|0.54853
09:16:25|0.54853
09:16:26|0.54853
09:16:27|0.54853
09:16:28|0.54853
09:16:30|0.54868
09:16:30|0.54872
09:16:31|0.54867
09:16:32|0.54868
09:16:34|0.54862
09:16:34|0.54862
09:16:35|0.54853
09:16:36|0.54843
09:16:37|0.54827
09:16:38|0.54822
09:16:39|0.54822
09:16:40|0.54822
09:16:41|0.54823
09:16:42|0.54823
09:16:43|0.54804
09:16:44|0.54804
09:16:45|0.54821
09:16:46|0.54809
09:16:47|0.54809
09:16:48|0.54809
09:16:49|0.54809
09:16:50|0.54806
09:16:51|0.54806
09:16:52|0.54806
09:16:53|0.54806
09:16:54|0.54849
09:16:55|0.54849
09:16:56|0.54849
09:16:57|0.54849
09:16:58|0.54849
09:16:59|0.54849
09:17:01|0.54849
09:17:02|0.54849
09:17:02|0.54849
09:17:03|0.54849
09:17:06|0.54849
09:17:07|0.54849
09:17:09|0.54847
09:17:10|0.54847
09:17:11|0.54847
09:17:13|0.54805
09:17:13|0.54805
09:17:14|0.54805
09:17:15|0.54805
09:17:17|0.54805
09:17:18|0.54805
09:17:18|0.54804
09:17:19|0.54804
09:17:20|0.54804
09:17:21|0.54807
09:17:22|0.54807
09:17:23|0.54804
09:17:25|0.54804
09:17:26|0.54804
09:17:27|0.54805
09:17:28|0.54836
09:17:29|0.54836
09:17:30|0.54836
09:17:31|0.54836
09:17:32|0.54836
09:17:33|0.54804
09:17:34|0.54804
09:17:35|0.54804
09:17:36|0.54804
09:17:37|0.54804
09:17:38|0.54804
09:17:39|0.54836
09:17:40|0.54836
09:17:41|0.54836
09:17:43|0.54836
09:17:43|0.54836
09:17:44|0.54836
09:17:45|0.54836
09:17:46|0.54836
09:17:47|0.54836
09:17:48|0.54836
09:17:49|0.54836
09:17:50|0.54836
09:17:51|0.54836
09:17:52|0.54836
09:17:53|0.54836
09:17:54|0.54836
09:17:55|0.54836
09:17:56|0.54836
09:17:58|0.54816
09:17:58|0.54835
09:17:59|0.54835
09:18:00|0.54835
09:18:01|0.54835
09:18:02|0.54835
09:18:03|0.54835
09:18:05|0.54835
09:18:07|0.54816
09:18:08|0.54829
09:18:09|0.54829
09:18:11|0.54829
09:18:11|0.54829
09:18:13|0.54829
09:18:14|0.54829
09:18:15|0.54829
09:18:16|0.54829
09:18:17|0.54829
09:18:18|0.54829
09:18:19|0.54829
09:18:20|0.54829
09:18:21|0.54829
09:18:22|0.54804
09:18:23|0.54804
09:18:24|0.54827
09:18:25|0.54827
09:18:26|0.54859
09:18:27|0.54859
09:18:27|0.54859
09:18:29|0.54859
09:18:29|0.54859
09:18:31|0.54859
09:18:31|0.54859
09:18:33|0.54859
09:18:33|0.54859
09:18:35|0.54859
09:18:35|0.54859
09:18:37|0.54805
09:18:37|0.54805
09:18:39|0.54805
09:18:40|0.54805
09:18:41|0.5485
09:18:41|0.5485
09:18:43|0.5485
09:18:44|0.5485
09:18:44|0.5485
09:18:45|0.5485
09:18:46|0.5485
09:18:47|0.5485
09:18:49|0.5485
09:18:50|0.5485
09:18:51|0.54806
09:18:52|0.5485
09:18:53|0.5485
09:18:54|0.5485
09:18:54|0.5485
09:18:55|0.5485
09:18:56|0.5485
09:18:57|0.5485
09:18:59|0.54814
09:19:00|0.5485
09:19:01|0.5485
09:19:02|0.5485
09:19:02|0.5485
09:19:04|0.5485
09:19:05|0.5485
09:19:06|0.5485
09:19:07|0.5485
09:19:07|0.5485
09:19:10|0.5485
09:19:11|0.5485
09:19:11|0.5485
09:19:13|0.5485
09:19:13|0.5485
09:19:16|0.5485
09:19:16|0.5485
09:19:17|0.5485
09:19:19|0.5485
09:19:19|0.5485
09:19:22|0.5485
09:19:23|0.54805
09:19:24|0.54805
09:19:25|0.54805
09:19:26|0.54805
09:19:27|0.54805
09:19:28|0.54806
09:19:29|0.54804
09:19:30|0.54804
09:19:31|0.54804
09:19:32|0.54804
09:19:33|0.54804
09:19:34|0.54804
09:19:35|0.54846
09:19:36|0.54846
09:19:38|0.54846
09:19:39|0.54846
09:19:40|0.54846
09:19:40|0.54846
09:19:42|0.54846
09:19:42|0.54846
09:19:44|0.5485
09:19:44|0.5485
09:19:46|0.5485
09:19:47|0.5485
09:19:48|0.5485
09:19:49|0.5485
09:19:49|0.5485
09:19:51|0.5485
09:19:52|0.5485
09:19:52|0.5485
09:19:53|0.5485
09:19:55|0.5485
09:19:56|0.5485
09:19:57|0.5488
09:19:58|0.5488
09:19:59|0.5488
09:19:59|0.5488
09:20:01|0.5488
09:20:01|0.5488
09:20:02|0.5488
09:20:04|0.549
09:20:04|0.54923
09:20:06|0.54919
09:20:07|0.54919
09:20:09|0.54926
09:20:09|0.54926
09:20:12|0.54926
09:20:12|0.54926
09:20:13|0.54917
09:20:14|0.54853
09:20:15|0.54853
09:20:16|0.54853
09:20:17|0.54928
09:20:18|0.54928
09:20:19|0.54928
09:20:20|0.54928
09:20:21|0.54928
09:20:22|0.54928
09:20:23|0.54928
09:20:24|0.54927
09:20:25|0.54927
09:20:26|0.54927
09:20:27|0.54927
09:20:28|0.54927
09:20:29|0.54927
09:20:31|0.54927
09:20:31|0.54927
09:20:32|0.54927
09:20:33|0.54927
09:20:34|0.54927
09:20:35|0.54927
09:20:36|0.54927
09:20:37|0.54853
09:20:38|0.54853
09:20:39|0.54927
09:20:40|0.54927
09:20:41|0.54927
09:20:42|0.54927
09:20:43|0.54927
09:20:44|0.54927
09:20:45|0.54927
09:20:46|0.54927
09:20:47|0.54927
09:20:48|0.54927
09:20:49|0.54927
09:20:51|0.54927
09:20:51|0.54927
09:20:53|0.54916
09:20:54|0.54916
09:20:55|0.54916
09:20:56|0.54916
09:20:57|0.54916
09:20:58|0.54916
09:20:59|0.54916
09:21:00|0.54916
09:21:01|0.54916
09:21:02|0.54851
09:21:03|0.54851
09:21:04|0.54851
09:21:05|0.54863
09:21:06|0.54863
09:21:07|0.54863
09:21:08|0.54863
09:21:09|0.54863
09:21:11|0.54863
09:21:11|0.54863
09:21:12|0.54863
09:21:13|0.54863
09:21:15|0.54863
09:21:15|0.54856
09:21:16|0.54862
09:21:18|0.54859
09:21:18|0.54859
09:21:19|0.54859
09:21:20|0.54859
09:21:22|0.54859
09:21:23|0.54859
09:21:24|0.54859
09:21:25|0.54859
09:21:26|0.54859
09:21:26|0.54859
09:21:27|0.54863
09:21:29|0.54863
09:21:30|0.54863
09:21:31|0.54845
09:21:32|0.54845
09:21:33|0.54845
09:21:34|0.54845
09:21:35|0.54836
09:21:36|0.54836
09:21:37|0.54836
09:21:38|0.54836
09:21:39|0.54833
09:21:40|0.54833
09:21:41|0.54833
09:21:42|0.54833
09:21:43|0.54833
09:21:44|0.54833
09:21:45|0.54833
09:21:46|0.54833
09:21:47|0.54833
09:21:48|0.54833
09:21:49|0.54833
09:21:50|0.54804
09:21:51|0.54806
09:21:52|0.54804
09:21:53|0.54804
09:21:54|0.54804
09:21:55|0.54804
09:21:56|0.54804
09:21:57|0.54804
09:21:58|0.54839
09:21:59|0.54839
09:22:00|0.54833
09:22:01|0.54833
09:22:02|0.54833
09:22:03|0.54833
09:22:04|0.54849
09:22:05|0.54849
09:22:06|0.54849
09:22:07|0.54863
09:22:08|0.54863
09:22:10|0.54863
09:22:12|0.54863
09:22:13|0.54863
09:22:13|0.54863
09:22:15|0.54863
09:22:16|0.54863
09:22:17|0.54863
09:22:18|0.54863
09:22:20|0.54863
09:22:21|0.54863
09:22:21|0.54863
09:22:23|0.54863
09:22:24|0.54863
09:22:25|0.54863
09:22:26|0.54863
09:22:27|0.54862
09:22:27|0.54862
09:22:29|0.54862
09:22:30|0.54863
09:22:31|0.5483
09:22:32|0.5483
09:22:33|0.5483
09:22:34|0.5483
09:22:35|0.5483
09:22:36|0.5482
09:22:37|0.5482
09:22:38|0.5482
09:22:39|0.5482
09:22:40|0.5482
09:22:41|0.54863
09:22:42|0.54863
09:22:43|0.54863
09:22:44|0.54863
09:22:45|0.54838
09:22:46|0.54838
09:22:47|0.54838
09:22:48|0.54838
09:22:49|0.54838
09:22:50|0.54838
09:22:51|0.54838
09:22:52|0.54838
09:22:53|0.54838
09:22:54|0.54838
09:22:55|0.54863
09:22:56|0.54838
09:22:57|0.54838
09:22:58|0.54838
09:22:59|0.54838
09:23:00|0.54838
09:23:01|0.54838
09:23:02|0.54838
09:23:03|0.54838
09:23:04|0.54838
09:23:05|0.54838
09:23:06|0.54831
09:23:07|0.54831
09:23:08|0.5486
09:23:09|0.5486
09:23:10|0.54842
09:23:12|0.54842
09:23:14|0.54842
09:23:15|0.54842
09:23:16|0.54863
09:23:17|0.54863
09:23:18|0.54863
09:23:19|0.54863
09:23:20|0.54863
09:23:21|0.54863
09:23:23|0.54863
09:23:24|0.54863
09:23:25|0.54863
09:23:26|0.54863
09:23:28|0.54863
09:23:29|0.54863
09:23:30|0.54863
09:23:31|0.54863
09:23:32|0.54863
09:23:33|0.54857
09:23:34|0.54857
09:23:35|0.54857
09:23:36|0.54847
09:23:37|0.54847
09:23:38|0.54847
09:23:38|0.54847
09:23:40|0.54847
09:23:41|0.54847
09:23:42|0.54847
09:23:43|0.54847
09:23:44|0.54847
09:23:45|0.54847
09:23:46|0.54847
09:23:47|0.54847
09:23:48|0.54847
09:23:49|0.54847
09:23:50|0.54847
09:23:51|0.54847
09:23:51|0.54847
09:23:52|0.54847
09:23:54|0.54847
09:23:55|0.54847
09:23:56|0.54847
09:23:57|0.54847
09:23:58|0.54851
09:24:00|0.54851
09:24:00|0.54851
09:24:01|0.54851
09:24:02|0.54851
09:24:03|0.54851
09:24:04|0.54851
09:24:05|0.54851
09:24:07|0.54851
09:24:07|0.54851
09:24:08|0.54851
09:24:09|0.54851
09:24:10|0.54851
09:24:12|0.54851
09:24:13|0.54851
09:24:15|0.54851
09:24:15|0.54896
09:24:16|0.54896
09:24:18|0.54896
09:24:20|0.54853
09:24:20|0.54853
09:24:21|0.54853
09:24:23|0.54853
09:24:23|0.54853
09:24:25|0.54853
09:24:26|0.54853
09:24:27|0.5486
09:24:29|0.5486
09:24:29|0.5486
09:24:31|0.5486
09:24:31|0.5486
09:24:32|0.5486
09:24:33|0.5486
09:24:35|0.5486
09:24:35|0.5486
09:24:36|0.5486
09:24:37|0.5486
09:24:38|0.54845
09:24:39|0.54845
09:24:40|0.54845
09:24:41|0.54845
09:24:42|0.54845
09:24:43|0.54845
09:24:44|0.54845
09:24:45|0.54845
09:24:46|0.54845
09:24:48|0.54845
09:24:48|0.54845
09:24:49|0.54845
09:24:50|0.54845
09:24:51|0.54845
09:24:52|0.54845
09:24:53|0.54845
09:24:54|0.54845
09:24:57|0.54845
09:24:57|0.54845
09:24:58|0.54845
09:24:59|0.54845
09:25:00|0.54892
09:25:01|0.54892
09:25:02|0.54892
09:25:03|0.54893
09:25:05|0.54895
09:25:05|0.54895
09:25:06|0.54895
09:25:07|0.54895
09:25:08|0.54895
09:25:10|0.54895
09:25:10|0.54847
09:25:11|0.54847
09:25:12|0.54847
09:25:13|0.54847
09:25:15|0.54847
09:25:16|0.54847
09:25:18|0.54847
09:25:18|0.54926
09:25:20|0.54926
09:25:20|0.54926
09:25:22|0.54926
09:25:23|0.54926
09:25:23|0.54926
09:25:24|0.54926
09:25:26|0.54926
09:25:27|0.54926
09:25:27|0.54926
09:25:29|0.54926
09:25:29|0.54923
09:25:31|0.54852
09:25:31|0.54852
09:25:33|0.54852
09:25:33|0.54852
09:25:35|0.54852
09:25:35|0.54852
09:25:37|0.54852
09:25:38|0.54852
09:25:39|0.54852
09:25:39|0.54852
09:25:41|0.54852
09:25:41|0.54852
09:25:42|0.54852
09:25:43|0.54852
09:25:45|0.54852
09:25:45|0.54852
09:25:47|0.54852
09:25:48|0.54852
09:25:48|0.54852
09:25:49|0.54852
09:25:51|0.54852
09:25:53|0.54852
09:25:53|0.54862
09:25:55|0.54862
09:25:55|0.54862
09:25:56|0.54914
09:25:57|0.54914
09:25:59|0.54914
09:25:59|0.54914
09:26:00|0.54914
09:26:01|0.54914
09:26:02|0.54914
09:26:03|0.54914
09:26:04|0.54914
09:26:05|0.54914
09:26:06|0.54914
09:26:07|0.54867
09:26:08|0.54867
09:26:09|0.54867
09:26:11|0.54867
09:26:11|0.54867
09:26:12|0.54867
09:26:13|0.54867
09:26:16|0.54867
09:26:17|0.54869
09:26:18|0.54869
09:26:19|0.54869
09:26:20|0.54869
09:26:21|0.54869
09:26:22|0.54869
09:26:23|0.54869
09:26:24|0.54869
09:26:26|0.54869
09:26:27|0.54924
09:26:28|0.54919
09:26:29|0.54898
09:26:30|0.54898
09:26:31|0.54898
09:26:32|0.54898
09:26:33|0.54898
09:26:33|0.54898
09:26:35|0.54898
09:26:36|0.54898
09:26:37|0.54898
09:26:38|0.54909
09:26:39|0.54909
09:26:40|0.54909
09:26:41|0.54909
09:26:42|0.54898
09:26:43|0.54898
09:26:44|0.54898
09:26:45|0.54898
09:26:45|0.54898
09:26:47|0.54898
09:26:48|0.54898
09:26:48|0.54898
09:26:50|0.54898
09:26:51|0.54898
09:26:52|0.54898
09:26:53|0.54898
09:26:54|0.54898
09:26:55|0.54898
09:26:55|0.54898
09:26:57|0.54898
09:26:58|0.54898
09:26:59|0.54898
09:27:00|0.54898
09:27:00|0.54898
09:27:02|0.54898
09:27:03|0.54898
09:27:04|0.54898
09:27:05|0.54898
09:27:06|0.54898
09:27:07|0.54898
09:27:08|0.54898
09:27:09|0.54898
09:27:10|0.54898
09:27:11|0.54898
09:27:12|0.54898
09:27:13|0.5493
09:27:14|0.54936
09:27:16|0.54936
09:27:18|0.54953
09:27:19|0.54953
09:27:20|0.54953
09:27:22|0.54953
09:27:22|0.54953
09:27:24|0.54953
09:27:24|0.54912
09:27:26|0.54912
09:27:27|0.54912
09:27:28|0.54912
09:27:29|0.54912
09:27:30|0.54958
09:27:31|0.54958
09:27:32|0.54958
09:27:33|0.54958
09:27:34|0.54958
09:27:35|0.54958
09:27:36|0.54958
09:27:37|0.54958
09:27:38|0.54958
09:27:39|0.54958
09:27:40|0.54958
09:27:41|0.54958
09:27:42|0.54963
09:27:43|0.54958
09:27:44|0.54958
09:27:45|0.54963
09:27:46|0.54963
09:27:47|0.54963
09:27:48|0.54963
09:27:49|0.54963
09:27:50|0.54963
09:27:51|0.54911
09:27:53|0.54945
09:27:54|0.54945
09:27:55|0.54945
09:27:55|0.54945
09:27:56|0.54945
09:27:58|0.54945
09:27:58|0.54945
09:28:00|0.54945
09:28:00|0.54945
09:28:02|0.54945
09:28:03|0.54945
09:28:04|0.54945
09:28:05|0.54945
09:28:05|0.54945
09:28:07|0.54945
09:28:07|0.54945
09:28:09|0.54945
09:28:09|0.54945
09:28:11|0.54945
09:28:12|0.54945
09:28:13|0.54945
09:28:14|0.54893
09:28:14|0.54893
09:28:17|0.54893
09:28:17|0.54893
09:28:19|0.54893
09:28:20|0.54893
09:28:20|0.54893
09:28:22|0.54893
09:28:24|0.54893
09:28:24|0.54893
09:28:26|0.54893
09:28:26|0.54893
09:28:27|0.54893
09:28:28|0.54893
09:28:29|0.54893
09:28:30|0.54893
09:28:31|0.54893
09:28:32|0.54893
09:28:33|0.54893
09:28:34|0.54893
09:28:35|0.54893
09:28:36|0.54893
09:28:37|0.54893
09:28:38|0.54893
09:28:39|0.54893
09:28:40|0.54893
09:28:41|0.54893
09:28:42|0.54893
09:28:43|0.54893
09:28:44|0.54893
09:28:45|0.54893
09:28:46|0.54893
09:28:47|0.54893
09:28:48|0.54893
09:28:49|0.54893
09:28:50|0.54893
09:28:51|0.54893
09:28:52|0.54893
09:28:53|0.54893
09:28:54|0.54893
09:28:55|0.54893
09:28:56|0.54893
09:28:57|0.54893
09:28:58|0.54893
09:28:59|0.54893
09:29:00|0.54893
09:29:02|0.54893
09:29:02|0.54893
09:29:03|0.54893
09:29:04|0.54893
09:29:05|0.54893
09:29:06|0.54893
09:29:08|0.54893
09:29:09|0.54893
09:29:11|0.54893
09:29:11|0.54893
09:29:12|0.54893
09:29:13|0.54893
09:29:14|0.54893
09:29:15|0.54874
09:29:17|0.54874
09:29:18|0.54874
09:29:20|0.54874
09:29:22|0.54874
09:29:23|0.54854
09:29:24|0.54854
09:29:25|0.54854
09:29:27|0.54909
09:29:28|0.54909
09:29:29|0.54909
09:29:30|0.54909
09:29:31|0.54909
09:29:32|0.54909
09:29:33|0.54909
09:29:34|0.54909
09:29:35|0.54909
09:29:36|0.54909
09:29:37|0.54909
09:29:38|0.54909
09:29:39|0.54909
09:29:40|0.54909
09:29:41|0.54909
09:29:42|0.54909
09:29:43|0.54909
09:29:44|0.54909
09:29:45|0.54909
09:29:46|0.54909
09:29:47|0.54853
09:29:48|0.54853
09:29:49|0.54853
09:29:50|0.54853
09:29:51|0.54853
09:29:52|0.54853
09:29:53|0.54853
09:29:54|0.54902
09:29:55|0.54902
09:29:56|0.54902
09:29:57|0.54902
09:29:58|0.54902
09:29:59|0.54902
09:30:00|0.54902
09:30:01|0.54902
09:30:02|0.54902
09:30:03|0.54902
09:30:05|0.54854
09:30:06|0.54854
09:30:07|0.54854
09:30:08|0.54854
09:30:10|0.54854
09:30:10|0.54902
09:30:12|0.54902
09:30:13|0.54902
09:30:14|0.54902
09:30:15|0.54902
09:30:15|0.54902
09:30:17|0.54902
09:30:19|0.54902
09:30:20|0.54902
09:30:21|0.54902
09:30:23|0.54902
09:30:24|0.54941
09:30:25|0.54941
09:30:27|0.54932
09:30:28|0.54947
09:30:30|0.54947
09:30:31|0.54947
09:30:33|0.54947
09:30:35|0.54947
09:30:35|0.54947
09:30:36|0.54947
09:30:38|0.54947
09:30:38|0.54947
09:30:40|0.54947
09:30:40|0.54947
09:30:41|0.54947
09:30:42|0.54947
09:30:43|0.54947
09:30:45|0.54947
09:30:46|0.54947
09:30:48|0.54947
09:30:48|0.54947
09:30:49|0.54947
09:30:51|0.5492
09:30:52|0.5492
09:30:52|0.5492
09:30:53|0.5492
09:30:55|0.54947
09:30:56|0.54947
09:30:56|0.54947
09:30:58|0.54961
09:30:58|0.54966
09:31:00|0.54966
09:31:00|0.54966
09:31:02|0.54966
09:31:02|0.54966
09:31:03|0.54966
09:31:04|0.54967
09:31:05|0.54967
09:31:07|0.54967
09:31:08|0.54967
09:31:08|0.54967
09:31:10|0.54967
09:31:11|0.54967
09:31:12|0.54967
09:31:13|0.54967
09:31:14|0.54967
09:31:15|0.54967
09:31:16|0.54967
09:31:16|0.54967
09:31:18|0.5495
09:31:20|0.5495
09:31:20|0.5495
09:31:22|0.5495
09:31:24|0.54966
09:31:25|0.54966
09:31:26|0.54966
09:31:27|0.54966
09:31:28|0.54966
09:31:29|0.54966
09:31:30|0.54969
09:31:32|0.54969
09:31:34|0.54969
09:31:34|0.54969
09:31:35|0.54969
09:31:36|0.54969
09:31:38|0.54969
09:31:39|0.54969
09:31:40|0.54969
09:31:41|0.5499
09:31:42|0.54981
09:31:43|0.54981
09:31:44|0.54981
09:31:45|0.55
09:31:46|0.55
09:31:47|0.55
09:31:48|0.55
09:31:49|0.55
09:31:50|0.54998
09:31:51|0.55
09:31:52|0.55
09:31:53|0.55021
09:31:54|0.55034
09:31:55|0.55037
09:31:56|0.55037
09:31:57|0.55047
09:31:58|0.55048
09:31:59|0.55058
09:32:00|0.55065
09:32:01|0.5506
09:32:02|0.5506
09:32:03|0.5506
09:32:04|0.5506
09:32:05|0.5506
09:32:06|0.5506
09:32:07|0.5506
09:32:08|0.55035
09:32:09|0.55035
09:32:10|0.55035
09:32:11|0.55035
09:32:12|0.55035
09:32:13|0.55035
09:32:14|0.55035
09:32:15|0.55035
09:32:16|0.55035
09:32:17|0.55037
09:32:18|0.55037
09:32:19|0.55037
09:32:20|0.55037
09:32:22|0.54982
09:32:23|0.54982
09:32:24|0.54982
09:32:24|0.54982
09:32:26|0.54982
09:32:28|0.54982
09:32:29|0.54982
09:32:30|0.54982
09:32:32|0.55064
09:32:33|0.55064
09:32:33|0.55064
09:32:34|0.55064
09:32:35|0.55064
09:32:37|0.55064
09:32:37|0.55064
09:32:38|0.55064
09:32:39|0.55064
09:32:40|0.55064
09:32:41|0.55037
09:32:42|0.55037
09:32:43|0.55037
09:32:44|0.55037
09:32:45|0.55037
09:32:46|0.55037
09:32:47|0.55037
09:32:48|0.55064
09:32:49|0.55064
09:32:50|0.55064
09:32:51|0.55037
09:32:52|0.55027
09:32:53|0.55027
09:32:54|0.55027
09:32:55|0.55027
09:32:56|0.55027
09:32:57|0.55027
09:32:58|0.55027
09:32:59|0.55027
09:33:00|0.55027
09:33:01|0.55027
09:33:02|0.55027
09:33:03|0.55027
09:33:04|0.55027
09:33:05|0.55027
09:33:06|0.55027
09:33:07|0.55027
09:33:08|0.55027
09:33:10|0.5504
09:33:10|0.5504
09:33:12|0.5504
09:33:12|0.5504
09:33:13|0.5504
09:33:14|0.5507
09:33:15|0.5507
09:33:16|0.5507
09:33:17|0.5507
09:33:18|0.5507
09:33:19|0.5507
09:33:21|0.5507
09:33:22|0.5507
09:33:23|0.5507
09:33:24|0.5507
09:33:26|0.5507
09:33:27|0.5507
09:33:28|0.5507
09:33:29|0.5507
09:33:30|0.5507
09:33:31|0.5507
09:33:32|0.5507
09:33:33|0.5507
09:33:35|0.5507
09:33:35|0.5507
09:33:36|0.5507
09:33:37|0.5507
09:33:39|0.5507
09:33:39|0.5507
09:33:41|0.55073
09:33:41|0.55073
09:33:42|0.55073
09:33:44|0.55073
09:33:45|0.55073
09:33:46|0.55073
09:33:47|0.55073
09:33:48|0.55075
09:33:49|0.55075
09:33:50|0.55075
09:33:51|0.55073
09:33:51|0.55073
09:33:53|0.55073
09:33:54|0.55073
09:33:54|0.55073
09:33:56|0.55073
09:33:57|0.55073
09:33:58|0.55073
09:33:58|0.55073
09:34:00|0.55073
09:34:01|0.55073
09:34:01|0.55046
09:34:02|0.55046
09:34:04|0.55046
09:34:05|0.55046
09:34:06|0.55046
09:34:08|0.55079
09:34:08|0.55079
09:34:10|0.55079
09:34:10|0.55079
09:34:12|0.55079
09:34:13|0.55079
09:34:14|0.55079
09:34:15|0.55079
09:34:15|0.55079
09:34:16|0.55079
09:34:17|0.55079
09:34:18|0.55079
09:34:19|0.55079
09:34:20|0.55079
09:34:23|0.55079
09:34:23|0.55127
09:34:25|0.55127
09:34:26|0.55131
09:34:27|0.55131
09:34:29|0.55131
09:34:30|0.55153
09:34:31|0.55153
09:34:32|0.55153
09:34:33|0.55153
09:34:34|0.55153
09:34:36|0.55153
09:34:36|0.55153
09:34:38|0.55156
09:34:39|0.55156
09:34:39|0.55162
09:34:40|0.55162
09:34:41|0.55162
09:34:43|0.55162
09:34:44|0.55162
09:34:45|0.55162
09:34:46|0.55162
09:34:47|0.55162
09:34:48|0.55162
09:34:48|0.55162
09:34:49|0.55162
09:34:51|0.55162
09:34:51|0.55162
09:34:52|0.55162
09:34:54|0.55162
09:34:54|0.55162
09:34:55|0.55162
09:34:56|0.55162
09:34:57|0.55162
09:34:58|0.55162
09:34:59|0.55162
09:35:00|0.55162
09:35:01|0.55162
09:35:03|0.55162
09:35:04|0.55162
09:35:04|0.55162
09:35:06|0.55146
09:35:07|0.55164
09:35:08|0.55164
09:35:09|0.55164
09:35:10|0.55164
09:35:11|0.55164
09:35:13|0.55164
09:35:13|0.55164
09:35:14|0.55164
09:35:16|0.55164
09:35:16|0.55164
09:35:17|0.55164
09:35:18|0.55168
09:35:19|0.55168
09:35:20|0.55167
09:35:21|0.55167
09:35:23|0.55167
09:35:25|0.55167
09:35:26|0.55168
09:35:28|0.55171
09:35:29|0.55171
09:35:31|0.55171
09:35:31|0.55175
09:35:33|0.55182
09:35:33|0.55182
09:35:35|0.55182
09:35:35|0.55182
09:35:36|0.55182
09:35:37|0.55182
09:35:39|0.55182
09:35:39|0.55182
09:35:40|0.55186
09:35:41|0.55204
09:35:42|0.55216
09:35:43|0.55216
09:35:44|0.55216
09:35:45|0.55216
09:35:46|0.55216
09:35:47|0.55216
09:35:49|0.55216
09:35:50|0.55216
09:35:50|0.55216
09:35:51|0.55216
09:35:53|0.55216
09:35:54|0.55216
09:35:54|0.55216
09:35:55|0.55216
09:35:56|0.55216
09:35:57|0.55216
09:35:59|0.55216
09:35:59|0.55216
09:36:00|0.55226
09:36:02|0.55229
09:36:02|0.55229
09:36:04|0.55226
09:36:05|0.55226
09:36:06|0.55226
09:36:06|0.55226
09:36:07|0.55245
09:36:08|0.55245
09:36:09|0.55245
09:36:10|0.55229
09:36:11|0.55228
09:36:13|0.5523
09:36:13|0.5523
09:36:14|0.5523
09:36:16|0.55216
09:36:17|0.55216
09:36:18|0.5523
09:36:18|0.5523
09:36:20|0.5523
09:36:20|0.5523
09:36:21|0.5523
09:36:23|0.5523
09:36:23|0.5523
09:36:24|0.5523
09:36:26|0.5523
09:36:26|0.5523
09:36:29|0.5523
09:36:29|0.5523
09:36:30|0.5523
09:36:31|0.5525
09:36:33|0.55233
09:36:34|0.55233
09:36:35|0.55233
09:36:36|0.55233
09:36:38|0.55233
09:36:39|0.55265
09:36:39|0.55265
09:36:41|0.55265
09:36:42|0.55265
09:36:43|0.55265
09:36:44|0.55265
09:36:45|0.55265
09:36:46|0.55266
09:36:47|0.55266
09:36:48|0.55266
09:36:49|0.55266
09:36:50|0.55266
09:36:51|0.55266
09:36:52|0.55266
09:36:53|0.55266
09:36:54|0.5523
09:36:55|0.5523
09:36:56|0.5523
09:36:57|0.5523
09:36:58|0.55231
09:36:59|0.55231
09:37:00|0.55231
09:37:01|0.55231
09:37:02|0.55231
09:37:03|0.55231
09:37:04|0.55231
09:37:05|0.55231
09:37:06|0.55231
09:37:07|0.55279
09:37:08|0.55279
09:37:09|0.55233
09:37:10|0.55233
09:37:11|0.55233
09:37:13|0.55233
09:37:14|0.55233
09:37:15|0.55233
09:37:17|0.55233
09:37:18|0.5523
09:37:18|0.5523
09:37:19|0.5523
09:37:20|0.5523
09:37:21|0.55231
09:37:24|0.55231
09:37:24|0.55231
09:37:25|0.55231
09:37:26|0.5523
09:37:28|0.5523
09:37:30|0.55233
09:37:31|0.55233
09:37:33|0.55233
09:37:33|0.55233
09:37:35|0.55233
09:37:37|0.55233
09:37:39|0.55276
09:37:40|0.55254
09:37:41|0.55254
09:37:41|0.55254
09:37:44|0.55254
09:37:44|0.55254
09:37:45|0.55254
09:37:46|0.55254
09:37:47|0.55254
09:37:48|0.55254
09:37:49|0.55254
09:37:50|0.55254
09:37:51|0.55254
09:37:52|0.55254
09:37:53|0.55254
09:37:54|0.55254
09:37:55|0.55254
09:37:56|0.55254
09:37:57|0.55254
09:37:58|0.55254
09:37:59|0.55254
09:38:00|0.55254
09:38:02|0.55277
09:38:02|0.55277
09:38:03|0.55277
09:38:04|0.55277
09:38:05|0.55277
09:38:06|0.55277
09:38:07|0.55277
09:38:08|0.55277
09:38:09|0.55295
09:38:10|0.55297
09:38:11|0.55297
09:38:12|0.55297
09:38:13|0.55297
09:38:14|0.55302
09:38:15|0.55306
09:38:16|0.55315
09:38:17|0.55325
09:38:18|0.55325
09:38:19|0.55325
09:38:20|0.55325
09:38:21|0.5534
09:38:22|0.5534
09:38:23|0.5534
09:38:24|0.5534
09:38:26|0.55299
09:38:28|0.5534
09:38:30|0.5534
09:38:30|0.5534
09:38:32|0.5534
09:38:33|0.5531
09:38:34|0.5531
09:38:35|0.5534
09:38:36|0.5534
09:38:36|0.5534
09:38:37|0.55325
09:38:38|0.55325
09:38:40|0.55325
09:38:41|0.55325
09:38:43|0.55325
09:38:43|0.55324
09:38:44|0.55324
09:38:46|0.55324
09:38:47|0.55324
09:38:47|0.55324
09:38:49|0.5531
09:38:50|0.5531
09:38:50|0.5531
09:38:52|0.5531
09:38:53|0.55324
09:38:54|0.55324
09:38:55|0.5531
09:38:56|0.5531
09:38:57|0.5531
09:38:58|0.5531
09:38:59|0.5531
09:38:59|0.5531
09:39:01|0.55324
09:39:02|0.55324
09:39:04|0.55324
09:39:04|0.55324
09:39:06|0.55324
09:39:06|0.55324
09:39:08|0.55323
09:39:09|0.55323
09:39:09|0.55323
09:39:11|0.55323
09:39:12|0.55323
09:39:12|0.55323
09:39:13|0.55323
09:39:15|0.55323
09:39:16|0.55323
09:39:17|0.55293
09:39:18|0.55293
09:39:19|0.55293
09:39:20|0.55293
09:39:20|0.55286
09:39:22|0.55286
09:39:23|0.55286
09:39:24|0.55286
09:39:25|0.55286
09:39:26|0.55286
09:39:28|0.55286
09:39:29|0.55286
09:39:30|0.55286
09:39:31|0.55354
09:39:32|0.55358
09:39:33|0.55359
09:39:35|0.55359
09:39:36|0.5536
09:39:38|0.55361
09:39:39|0.55369
09:39:40|0.55369
09:39:40|0.55377
09:39:42|0.55377
09:39:43|0.55387
09:39:43|0.55387
09:39:44|0.55387
09:39:46|0.55387
09:39:46|0.55387
09:39:48|0.55387
09:39:48|0.55387
09:39:49|0.55387
09:39:50|0.55387
09:39:51|0.5535
09:39:53|0.55354
09:39:53|0.55354
09:39:54|0.55354
09:39:56|0.55354
09:39:57|0.55354
09:39:58|0.55354
09:39:59|0.55339
09:40:00|0.55316
09:40:01|0.55316
09:40:02|0.55316
09:40:04|0.55316
09:40:04|0.55316
09:40:05|0.55316
09:40:07|0.55316
09:40:07|0.55297
09:40:09|0.55297
09:40:10|0.55297
09:40:10|0.55297
09:40:11|0.55297
09:40:12|0.55297
09:40:14|0.55297
09:40:15|0.55255
09:40:16|0.55255
09:40:17|0.55255
09:40:18|0.55242
09:40:18|0.55242
09:40:19|0.55242
09:40:21|0.55233
09:40:22|0.55233
09:40:23|0.55233
09:40:23|0.55233
09:40:25|0.55233
09:40:25|0.55233
09:40:27|0.55219
09:40:29|0.55219
09:40:30|0.55213
09:40:31|0.55213
09:40:33|0.552
09:40:35|0.55189
09:40:36|0.55189
09:40:36|0.55163
09:40:37|0.55163
09:40:39|0.55163
09:40:40|0.55163
09:40:41|0.55163
09:40:42|0.55179
09:40:43|0.55137
09:40:45|0.55131
09:40:46|0.5513
09:40:47|0.55123
09:40:47|0.55123
09:40:49|0.55123
09:40:50|0.55123
09:40:51|0.55123
09:40:52|0.55117
09:40:52|0.55056
09:40:54|0.55035
09:40:55|0.5503
09:40:56|0.5503
09:40:57|0.5503
09:40:58|0.5503
09:40:59|0.5503
09:41:00|0.5503
09:41:01|0.5503
09:41:01|0.5503
09:41:03|0.5503
09:41:04|0.5503
09:41:04|0.5503
09:41:05|0.5503
09:41:07|0.5503
09:41:07|0.55027
09:41:09|0.55027
09:41:10|0.54998
09:41:11|0.54998
09:41:11|0.54998
09:41:13|0.55019
09:41:14|0.55019
09:41:15|0.54988
09:41:15|0.54988
09:41:17|0.54982
09:41:18|0.54977
09:41:18|0.54977
09:41:20|0.54977
09:41:21|0.54977
09:41:21|0.54975
09:41:23|0.54975
09:41:23|0.54975
09:41:25|0.54975
09:41:26|0.54971
09:41:27|0.54966
09:41:28|0.54966
09:41:30|0.54992
09:41:32|0.54992
09:41:32|0.54992
09:41:34|0.55
09:41:35|0.55
09:41:36|0.55024
09:41:37|0.55024
09:41:39|0.55024
09:41:39|0.55024
09:41:40|0.55024
09:41:41|0.55024
09:41:42|0.55024
09:41:44|0.55024
09:41:45|0.55024
09:41:46|0.55024
09:41:47|0.55024
09:41:48|0.55024
09:41:49|0.55024
09:41:50|0.55024
09:41:51|0.55024
09:41:52|0.55024
09:41:53|0.55024
09:41:54|0.55024
09:41:55|0.55024
09:41:56|0.55066
09:41:57|0.55066
09:41:58|0.55066
09:41:59|0.55066
09:42:00|0.55066
09:42:01|0.55066
09:42:02|0.55029
09:42:03|0.55029
09:42:04|0.55029
09:42:05|0.55029
09:42:06|0.55029
09:42:07|0.55029
09:42:08|0.55066
09:42:10|0.55066
09:42:11|0.55066
09:42:12|0.55066
09:42:13|0.55042
09:42:15|0.5511
09:42:15|0.5511
09:42:16|0.5511
09:42:17|0.5511
09:42:18|0.5511
09:42:19|0.5511
09:42:20|0.5511
09:42:22|0.5511
09:42:23|0.55044
09:42:23|0.55044
09:42:24|0.55044
09:42:26|0.55044
09:42:27|0.55044
09:42:27|0.55096
09:42:29|0.55096
09:42:29|0.55096
09:42:32|0.55069
09:42:32|0.55069
09:42:35|0.55069
09:42:35|0.5511
09:42:37|0.5511
09:42:38|0.5511
09:42:39|0.5511
09:42:40|0.5511
09:42:41|0.5511
09:42:42|0.5511
09:42:43|0.5511
09:42:44|0.5511
09:42:45|0.5511
09:42:46|0.5511
09:42:47|0.5511
09:42:48|0.5511
09:42:50|0.5511
09:42:51|0.5512
09:42:51|0.55134
09:42:52|0.55134
09:42:53|0.55134
09:42:54|0.55134
09:42:55|0.55134
09:42:56|0.55134
09:42:58|0.55134
09:42:59|0.55134
09:42:59|0.55134
09:43:00|0.55134
09:43:01|0.55134
09:43:03|0.55134
09:43:03|0.55134
09:43:04|0.55134
09:43:05|0.55134
09:43:06|0.55134
09:43:07|0.55133
09:43:09|0.55133
09:43:09|0.55133
09:43:10|0.55133
09:43:11|0.55133
09:43:12|0.55133
09:43:13|0.55133
09:43:14|0.55133
09:43:15|0.55133
09:43:16|0.55133
09:43:18|0.55133
09:43:18|0.55133
09:43:20|0.55133
09:43:21|0.55133
09:43:21|0.55133
09:43:22|0.55133
09:43:24|0.55133
09:43:25|0.55133
09:43:25|0.55133
09:43:27|0.55133
09:43:28|0.55133
09:43:29|0.55133
09:43:29|0.55133
09:43:32|0.55133
09:43:32|0.55133
09:43:33|0.55078
09:43:35|0.55078
09:43:37|0.55078
09:43:38|0.55078
09:43:40|0.55078
09:43:40|0.55078
09:43:41|0.55078
09:43:42|0.55078
09:43:44|0.55078
09:43:44|0.55078
09:43:45|0.55078
09:43:46|0.55078
09:43:47|0.55078
09:43:49|0.5512
09:43:49|0.5512
09:43:51|0.5512
09:43:51|0.5512
09:43:52|0.5512
09:43:53|0.5512
09:43:54|0.5512
09:43:55|0.5512
09:43:56|0.55145
09:43:57|0.55145
09:43:58|0.55145
09:44:00|0.55145
09:44:00|0.55145
09:44:01|0.55145
09:44:02|0.55145
09:44:03|0.55145
09:44:05|0.55082
09:44:05|0.55082
09:44:06|0.55082
09:44:07|0.55082
09:44:08|0.55082
09:44:09|0.55082
09:44:11|0.55082
09:44:12|0.55082
09:44:12|0.55082
09:44:14|0.55082
09:44:15|0.55082
09:44:15|0.55082
09:44:17|0.55082
09:44:17|0.55082
09:44:19|0.55082
09:44:19|0.55082
09:44:21|0.54965
09:44:22|0.54965
09:44:23|0.54965
09:44:24|0.54965
09:44:24|0.54965
09:44:26|0.55082
09:44:27|0.55082
09:44:28|0.55082
09:44:29|0.55
09:44:30|0.55
09:44:31|0.55
09:44:32|0.55
09:44:33|0.55
09:44:35|0.55
09:44:35|0.55
09:44:36|0.55
09:44:38|0.55
09:44:39|0.55
09:44:40|0.55
09:44:41|0.55
09:44:42|0.55
09:44:44|0.55
09:44:44|0.55
09:44:46|0.55
09:44:46|0.55
09:44:47|0.55
09:44:49|0.55
09:44:49|0.55
09:44:51|0.55
09:44:53|0.55
09:44:54|0.55
09:44:55|0.55098
09:44:56|0.55044
09:44:56|0.55044
09:44:58|0.55044
09:44:58|0.55044
09:45:00|0.55044
09:45:01|0.55044
09:45:01|0.55044
09:45:04|0.55044
09:45:04|0.55044
09:45:05|0.55044
09:45:06|0.55044
09:45:07|0.55044
09:45:08|0.55044
09:45:10|0.55044
09:45:11|0.55044
09:45:11|0.55044
09:45:13|0.55044
09:45:13|0.55044
09:45:14|0.55044
09:45:17|0.55044
09:45:17|0.551
09:45:18|0.551
09:45:19|0.55066
09:45:20|0.55021
09:45:21|0.55021
09:45:22|0.55021
09:45:23|0.55044
09:45:24|0.55044
09:45:25|0.55044
09:45:26|0.55055
09:45:27|0.55055
09:45:29|0.55055
09:45:29|0.55055
09:45:30|0.55055
09:45:31|0.55055
09:45:33|0.55055
09:45:35|0.55055
09:45:37|0.55055
09:45:37|0.55055
09:45:39|0.55055
09:45:40|0.55055
09:45:41|0.55055
09:45:42|0.55055
09:45:43|0.55055
09:45:44|0.55055
09:45:46|0.55055
09:45:47|0.55044
09:45:48|0.55059
09:45:48|0.55059
09:45:50|0.55059
09:45:50|0.55059
09:45:51|0.55059
09:45:53|0.55055
09:45:54|0.55055
09:45:55|0.55055
09:45:56|0.55055
09:45:57|0.55059
09:45:58|0.55018
09:45:58|0.55018
09:45:59|0.55018
09:46:01|0.55018
09:46:01|0.55018
09:46:02|0.55018
09:46:04|0.55018
09:46:04|0.55018
09:46:05|0.55018
09:46:07|0.55018
09:46:08|0.55018
09:46:09|0.55018
09:46:10|0.55018
09:46:11|0.55018
09:46:11|0.55008
09:46:13|0.55
09:46:14|0.55
09:46:14|0.55
09:46:15|0.55
09:46:17|0.55
09:46:17|0.55
09:46:19|0.55
09:46:20|0.5503
09:46:21|0.5503
09:46:21|0.5503
09:46:23|0.5503
09:46:23|0.5503
09:46:25|0.5503
09:46:26|0.5503
09:46:27|0.55033
09:46:27|0.55078
09:46:28|0.55078
09:46:30|0.55078
09:46:31|0.54996
09:46:32|0.54996
09:46:33|0.54996
09:46:35|0.54996
09:46:37|0.54996
09:46:38|0.55006
09:46:40|0.55006
09:46:42|0.55006
09:46:43|0.55006
09:46:44|0.55006
09:46:45|0.55006
09:46:46|0.55006
09:46:47|0.55006
09:46:47|0.55006
09:46:49|0.55006
09:46:50|0.55006
09:46:51|0.55006
09:46:52|0.55006
09:46:52|0.55006
09:46:54|0.55006
09:46:55|0.55006
09:46:56|0.55006
09:46:57|0.55006
09:46:57|0.55006
09:46:59|0.55006
09:46:59|0.55006
09:47:01|0.55006
09:47:01|0.55006
09:47:03|0.55006
09:47:04|0.55006
09:47:05|0.55006
09:47:05|0.55006
09:47:07|0.55006
09:47:08|0.55006
09:47:09|0.55006
09:47:10|0.55006
09:47:11|0.55006
09:47:12|0.55006
09:47:13|0.55006
09:47:14|0.55057
09:47:15|0.55057
09:47:16|0.55057
09:47:17|0.55057
09:47:19|0.55057
09:47:20|0.55057
09:47:21|0.55057
09:47:22|0.55057
09:47:22|0.55057
09:47:24|0.55057
09:47:25|0.55057
09:47:26|0.55057
09:47:27|0.55057
09:47:28|0.55057
09:47:29|0.55057
09:47:30|0.55057
09:47:30|0.55057
09:47:31|0.55057
09:47:32|0.55057
09:47:34|0.55017
09:47:36|0.55054
09:47:37|0.55054
09:47:38|0.55054
09:47:40|0.55054
09:47:40|0.55057
09:47:42|0.55057
09:47:43|0.55057
09:47:44|0.55057
09:47:46|0.55057
09:47:46|0.55057
09:47:49|0.55057
09:47:49|0.55057
09:47:50|0.55006
09:47:52|0.55006
09:47:52|0.55006
09:47:53|0.55006
09:47:56|0.55006
09:47:56|0.55006
09:47:58|0.55006
09:47:59|0.55006
09:48:00|0.55006
09:48:01|0.55006
09:48:02|0.55006
09:48:03|0.55006
09:48:04|0.55006
09:48:05|0.55006
09:48:06|0.55006
09:48:07|0.55006
09:48:08|0.55006
09:48:09|0.55006
09:48:10|0.55006
09:48:11|0.55006
09:48:13|0.55006
09:48:13|0.55006
09:48:14|0.55093
09:48:15|0.55055
09:48:16|0.55055
09:48:17|0.55055
09:48:18|0.55055
09:48:19|0.55055
09:48:20|0.55055
09:48:21|0.55055
09:48:22|0.55055
09:48:23|0.55055
09:48:24|0.55055
09:48:25|0.55055
09:48:26|0.55055
09:48:27|0.55061
09:48:28|0.55061
09:48:29|0.55061
09:48:30|0.55061
09:48:31|0.55061
09:48:32|0.55061
09:48:33|0.55061
09:48:34|0.55061
09:48:35|0.55061
09:48:37|0.55061
09:48:38|0.55061
09:48:39|0.55061
09:48:40|0.55061
09:48:41|0.55061
09:48:43|0.55061
09:48:44|0.55061
09:48:45|0.55061
09:48:46|0.55061
09:48:46|0.55061
09:48:47|0.55061
09:48:49|0.55061
09:48:50|0.55061
09:48:50|0.55061
09:48:51|0.55061
09:48:53|0.55061
09:48:54|0.55061
09:48:55|0.55061
09:48:55|0.55061
09:48:58|0.55061
09:48:59|0.55061
09:48:59|0.55061
09:49:00|0.55063
09:49:01|0.55063
09:49:03|0.55059
09:49:04|0.55059
09:49:04|0.55059
09:49:06|0.55059
09:49:07|0.55059
09:49:08|0.55059
09:49:09|0.55059
09:49:10|0.55059
09:49:10|0.55059
09:49:12|0.55059
09:49:12|0.55059
09:49:14|0.55059
09:49:15|0.55059
09:49:16|0.55059
09:49:17|0.55059
09:49:18|0.55059
09:49:19|0.55059
09:49:19|0.55058
09:49:21|0.55058
09:49:22|0.55058
09:49:23|0.55058
09:49:24|0.55058
09:49:25|0.55058
09:49:26|0.55058
09:49:28|0.55058
09:49:28|0.55058
09:49:30|0.55058
09:49:30|0.55061
09:49:32|0.55058
09:49:33|0.55058
09:49:33|0.55058
09:49:34|0.55056
09:49:35|0.55056
09:49:36|0.55056
09:49:39|0.55029
09:49:39|0.55029
09:49:42|0.55029
09:49:42|0.55029
09:49:44|0.55029
09:49:45|0.55029
09:49:46|0.55029
09:49:48|0.55056
09:49:48|0.55056
09:49:49|0.55056
09:49:51|0.55018
09:49:52|0.55018
09:49:53|0.55018
09:49:54|0.55018
09:49:55|0.55018
09:49:56|0.55018
09:49:57|0.55018
09:49:58|0.55018
09:49:59|0.55018
09:50:00|0.55018
09:50:01|0.55018
09:50:02|0.55018
09:50:03|0.55018
09:50:05|0.55087
09:50:06|0.55092
09:50:06|0.55043
09:50:07|0.55105
09:50:08|0.55105
09:50:10|0.55105
09:50:10|0.55105
09:50:12|0.55105
09:50:12|0.55105
09:50:13|0.55105
09:50:14|0.55105
09:50:17|0.55105
09:50:17|0.55105
09:50:18|0.55105
09:50:19|0.55105
09:50:20|0.55105
09:50:21|0.55105
09:50:22|0.55105
09:50:23|0.5511
09:50:24|0.5511
09:50:25|0.5511
09:50:26|0.5511
09:50:27|0.5511
09:50:28|0.55116
09:50:29|0.55106
09:50:30|0.55106
09:50:31|0.55132
09:50:32|0.55132
09:50:33|0.55132
09:50:35|0.55132
09:50:36|0.55132
09:50:37|0.55132
09:50:39|0.55108
09:50:40|0.55108
09:50:42|0.55108
09:50:43|0.55108
09:50:45|0.55108
09:50:46|0.55108
09:50:47|0.55108
09:50:48|0.55108
09:50:48|0.55108
09:50:49|0.55108
09:50:50|0.55108
09:50:51|0.55108
09:50:53|0.55132
09:50:53|0.55132
09:50:54|0.55132
09:50:56|0.55132
09:50:56|0.55132
09:50:58|0.55132
09:50:59|0.55132
09:51:00|0.55132
09:51:01|0.55132
09:51:02|0.55106
09:51:03|0.55108
09:51:04|0.55108
09:51:04|0.55108
09:51:06|0.55117
09:51:07|0.55117
09:51:08|0.55117
09:51:09|0.55117
09:51:09|0.55117
09:51:11|0.55117
09:51:11|0.55117
09:51:13|0.55117
09:51:14|0.55117
09:51:14|0.55117
09:51:16|0.55117
09:51:17|0.55117
09:51:18|0.55117
09:51:20|0.55117
09:51:20|0.55117
09:51:21|0.55117
09:51:22|0.55072
09:51:24|0.55072
09:51:24|0.55072
09:51:25|0.55072
09:51:26|0.55072
09:51:27|0.55072
09:51:28|0.55079
09:51:29|0.55079
09:51:30|0.55079
09:51:31|0.55079
09:51:32|0.55079
09:51:34|0.55074
09:51:34|0.55042
09:51:35|0.55042
09:51:36|0.5504
09:51:37|0.5504
09:51:38|0.5504
09:51:39|0.5504
09:51:40|0.5504
09:51:43|0.55054
09:51:43|0.55054
09:51:44|0.55054
09:51:45|0.55054
09:51:46|0.55054
09:51:48|0.55054
09:51:49|0.55054
09:51:50|0.55054
09:51:50|0.55054
09:51:51|0.55054
09:51:54|0.55054
09:51:55|0.55054
09:51:55|0.55054
09:51:56|0.55054
09:51:57|0.55054
09:52:00|0.55054
09:52:00|0.55088
09:52:01|0.55088
09:52:02|0.55088
09:52:04|0.55088
09:52:05|0.55088
09:52:06|0.55119
09:52:07|0.55119
09:52:08|0.55103
09:52:09|0.55103
09:52:10|0.55103
09:52:11|0.55103
09:52:12|0.55103
09:52:13|0.55103
09:52:14|0.55096
09:52:15|0.55096
09:52:16|0.55096
09:52:17|0.55088
09:52:18|0.55088
09:52:19|0.55088
09:52:20|0.55088
09:52:21|0.55088
09:52:22|0.55088
09:52:23|0.55088
09:52:24|0.55088
09:52:25|0.55061
09:52:26|0.55061
09:52:27|0.55061
09:52:28|0.55061
09:52:29|0.55061
09:52:30|0.55061
09:52:31|0.5504
09:52:32|0.5504
09:52:33|0.5504
09:52:34|0.55098
09:52:35|0.55098
09:52:36|0.55098
09:52:37|0.55098
09:52:38|0.55098
09:52:39|0.55098
09:52:40|0.55098
09:52:41|0.55098
09:52:42|0.55098
09:52:43|0.55098
09:52:44|0.55098
09:52:46|0.55086
09:52:47|0.55086
09:52:48|0.55086
09:52:48|0.55086
09:52:51|0.55042
09:52:52|0.55042
09:52:53|0.55042
09:52:54|0.55042
09:52:54|0.55042
09:52:55|0.55042
09:52:57|0.55042
09:52:58|0.55042
09:52:58|0.55041
09:52:59|0.55041
09:53:00|0.55041
09:53:02|0.55041
09:53:03|0.55041
09:53:04|0.55041
09:53:05|0.55041
09:53:06|0.55041
09:53:07|0.55041
09:53:08|0.55041
09:53:09|0.55041
09:53:09|0.55041
09:53:10|0.55041
09:53:12|0.55041
09:53:13|0.55041
09:53:14|0.55041
09:53:15|0.55041
09:53:16|0.55041
09:53:17|0.55041
09:53:18|0.55041
09:53:19|0.55041
09:53:20|0.55041
09:53:20|0.55041
09:53:22|0.55041
09:53:23|0.55041
09:53:24|0.55041
09:53:25|0.55041
09:53:25|0.55041
09:53:27|0.55056
09:53:28|0.55049
09:53:29|0.55049
09:53:29|0.55049
09:53:31|0.55049
09:53:32|0.55049
09:53:33|0.55192
09:53:34|0.55253
09:53:35|0.55253
09:53:36|0.55253
09:53:37|0.55206
09:53:38|0.55206
09:53:39|0.55206
09:53:39|0.55206
09:53:42|0.55206
09:53:44|0.55228
09:53:44|0.55227
09:53:46|0.55227
09:53:46|0.55227
09:53:48|0.55224
09:53:49|0.55145
09:53:50|0.55145
09:53:51|0.55206
09:53:52|0.55206
09:53:53|0.55206
09:53:54|0.55225
09:53:55|0.55235
09:53:56|0.55222
09:53:57|0.55222
09:53:59|0.55206
09:54:00|0.55247
09:54:00|0.55247
09:54:02|0.55247
09:54:03|0.55247
09:54:04|0.55247
09:54:05|0.55247
09:54:05|0.55247
09:54:07|0.55247
09:54:07|0.55247
09:54:08|0.55247
09:54:09|0.55247
09:54:11|0.55247
09:54:12|0.55247
09:54:13|0.55247
09:54:13|0.55248
09:54:15|0.55248
09:54:16|0.55247
09:54:17|0.55256
09:54:17|0.55256
09:54:19|0.55256
09:54:20|0.55256
09:54:21|0.55256
09:54:22|0.55256
09:54:23|0.55256
09:54:23|0.55256
09:54:25|0.55256
09:54:25|0.55256
09:54:27|0.55256
09:54:28|0.55256
09:54:29|0.55256
09:54:30|0.55256
09:54:31|0.55256
09:54:32|0.55256
09:54:32|0.55256
09:54:34|0.55256
09:54:35|0.55256
09:54:36|0.55256
09:54:36|0.55256
09:54:37|0.55256
09:54:38|0.55256
09:54:40|0.55256
09:54:41|0.55256
09:54:43|0.55267
09:54:44|0.55267
09:54:44|0.55272
09:54:46|0.55272
09:54:47|0.55274
09:54:47|0.55279
09:54:49|0.55285
09:54:51|0.55285
09:54:52|0.55285
09:54:53|0.55285
09:54:54|0.55291
09:54:55|0.55298
09:54:56|0.553
09:54:57|0.553
09:54:58|0.5531
09:55:00|0.5531
09:55:01|0.55309
09:55:02|0.55309
09:55:03|0.55309
09:55:05|0.55309
09:55:06|0.55309
09:55:07|0.55306
09:55:07|0.55306
09:55:09|0.55306
09:55:10|0.55306
09:55:10|0.55306
09:55:12|0.55306
09:55:12|0.55306
09:55:14|0.55298
09:55:14|0.55298
09:55:16|0.55298
09:55:17|0.55298
09:55:18|0.55298
09:55:19|0.55298
09:55:19|0.55298
09:55:20|0.55298
09:55:22|0.55298
09:55:23|0.55298
09:55:24|0.55298
09:55:25|0.55285
09:55:26|0.55285
09:55:27|0.55267
09:55:28|0.5524
09:55:29|0.55292
09:55:30|0.55292
09:55:31|0.55236
09:55:32|0.55236
09:55:33|0.55236
09:55:34|0.55236
09:55:35|0.55236
09:55:36|0.55236
09:55:37|0.55236
09:55:38|0.55236
09:55:39|0.55236
09:55:40|0.55236
09:55:41|0.55236
09:55:42|0.55236
09:55:44|0.55236
09:55:44|0.55183
09:55:46|0.55169
09:55:47|0.55169
09:55:47|0.55169
09:55:48|0.55169
09:55:49|0.55169
09:55:51|0.55169
09:55:52|0.55169
09:55:52|0.55169
09:55:54|0.55169
09:55:54|0.55169
09:55:55|0.55169
09:55:57|0.55169
09:55:58|0.55169
09:55:59|0.55169
09:56:00|0.55169
09:56:01|0.55169
09:56:03|0.55169
09:56:05|0.55169
09:56:05|0.55169
09:56:06|0.55169
09:56:07|0.55169
09:56:08|0.55169
09:56:10|0.55169
09:56:10|0.55169
09:56:12|0.55169
09:56:12|0.5525
09:56:13|0.5525
09:56:14|0.5525
09:56:15|0.5525
09:56:17|0.5525
09:56:17|0.55247
09:56:19|0.55247
09:56:20|0.55217
09:56:20|0.55217
09:56:21|0.55219
09:56:23|0.55219
09:56:24|0.55219
09:56:24|0.55219
09:56:25|0.55219
09:56:26|0.55219
09:56:28|0.55219
09:56:28|0.55219
09:56:29|0.55202
09:56:31|0.55202
09:56:31|0.55202
09:56:32|0.55202
09:56:33|0.55202
09:56:34|0.55202
09:56:35|0.55219
09:56:36|0.55219
09:56:37|0.55219
09:56:38|0.55219
09:56:39|0.55219
09:56:40|0.55219
09:56:41|0.55219
09:56:42|0.55269
09:56:45|0.55269
09:56:46|0.55269
09:56:47|0.55269
09:56:48|0.55269
09:56:49|0.55269
09:56:51|0.55269
09:56:51|0.55246
09:56:53|0.55246
09:56:54|0.55246
09:56:55|0.55246
09:56:56|0.55246
09:56:57|0.5521
09:56:58|0.5521
09:56:59|0.5521
09:57:00|0.5521
09:57:01|0.5521
09:57:02|0.5521
09:57:03|0.5521
09:57:04|0.5521
09:57:05|0.5521
09:57:06|0.5521
09:57:07|0.5521
09:57:08|0.5521
09:57:09|0.5521
09:57:10|0.5521
09:57:11|0.5521
09:57:12|0.5521
09:57:13|0.5521
09:57:14|0.5521
09:57:15|0.5521
09:57:16|0.5521
09:57:17|0.5521
09:57:18|0.5521
09:57:19|0.5521
09:57:20|0.5521
09:57:21|0.5521
09:57:22|0.5521
09:57:23|0.5521
09:57:24|0.5521
09:57:25|0.5521
09:57:26|0.5521
09:57:27|0.5521
09:57:28|0.5521
09:57:29|0.5521
09:57:30|0.5521
09:57:31|0.5521
09:57:32|0.5521
09:57:33|0.5521
09:57:34|0.5521
09:57:35|0.5521
09:57:36|0.5521
09:57:37|0.5521
09:57:38|0.55202
09:57:39|0.55198
09:57:40|0.55146
09:57:41|0.55138
09:57:42|0.55138
09:57:43|0.55175
09:57:44|0.55175
09:57:46|0.55177
09:57:47|0.55177
09:57:48|0.55177
09:57:49|0.55177
09:57:51|0.55177
09:57:51|0.55177
09:57:53|0.55211
09:57:54|0.55211
09:57:55|0.55211
09:57:56|0.55211
09:57:58|0.55211
09:57:59|0.55211
09:58:00|0.5521
09:58:00|0.5521
09:58:01|0.5521
09:58:02|0.5521
09:58:03|0.5521
09:58:04|0.5521
09:58:05|0.5521
09:58:06|0.5521
09:58:08|0.5521
09:58:09|0.5521
09:58:10|0.5521
09:58:11|0.5521
09:58:13|0.5521
09:58:13|0.5521
09:58:16|0.5521
09:58:16|0.5521
09:58:17|0.5521
09:58:18|0.5521
09:58:19|0.5521
09:58:20|0.5521
09:58:21|0.5521
09:58:22|0.5521
09:58:23|0.5521
09:58:24|0.5521
09:58:25|0.5521
09:58:26|0.5521
09:58:27|0.5521
09:58:28|0.5521
09:58:29|0.5521
09:58:30|0.5521
09:58:31|0.5521
09:58:32|0.5521
09:58:33|0.552
09:58:34|0.552
09:58:35|0.552
09:58:36|0.552
09:58:37|0.552
09:58:38|0.5523
09:58:39|0.5523
09:58:40|0.5523
09:58:41|0.5523
09:58:42|0.5523
09:58:43|0.5523
09:58:44|0.5523
09:58:45|0.5523
09:58:46|0.5523
09:58:48|0.5523
09:58:50|0.5523
09:58:51|0.5523
09:58:53|0.5521
09:58:54|0.5521
09:58:55|0.5521
09:58:56|0.5521
09:58:57|0.5521
09:58:58|0.5521
09:58:59|0.5521
09:59:01|0.5521
09:59:02|0.5521
09:59:03|0.5521
09:59:04|0.5521
09:59:05|0.5521
09:59:06|0.5521
09:59:08|0.5523
09:59:09|0.5523
09:59:10|0.5523
09:59:11|0.5523
09:59:12|0.55212
09:59:12|0.55212
09:59:14|0.55212
09:59:14|0.55211
09:59:17|0.55211
09:59:17|0.55211
09:59:18|0.55217
09:59:19|0.55217
09:59:21|0.55217
09:59:21|0.55217
09:59:22|0.55217
09:59:23|0.55217
09:59:24|0.55217
09:59:26|0.55217
09:59:28|0.55235
09:59:28|0.55235
09:59:29|0.55235
09:59:30|0.55248
09:59:31|0.55248
09:59:32|0.55248
09:59:33|0.55248
09:59:34|0.55248
09:59:35|0.55248
09:59:36|0.55248
09:59:37|0.55212
09:59:38|0.55212
09:59:39|0.55212
09:59:40|0.5525
09:59:41|0.5525
09:59:42|0.5525
09:59:43|0.5525
09:59:44|0.5525
09:59:45|0.5525
09:59:46|0.5525
09:59:48|0.5525
09:59:50|0.55155
09:59:51|0.55155
09:59:53|0.55155
09:59:54|0.55155
09:59:55|0.55155
09:59:56|0.55155
09:59:57|0.55155
09:59:58|0.55155
09:59:59|0.55163
09:59:59|0.55163
10:00:00|0.55155
10:00:02|0.55155
10:00:03|0.55155
10:00:04|0.55155
10:00:05|0.55155
10:00:06|0.55155
10:00:07|0.55156
10:00:08|0.55156
10:00:09|0.55156
10:00:10|0.55156
10:00:11|0.55156
10:00:12|0.55156
10:00:13|0.55156
10:00:14|0.55156
10:00:14|0.5513
10:00:15|0.5513
10:00:16|0.5513
10:00:17|0.5513
10:00:19|0.5513
10:00:20|0.5513
10:00:20|0.5513
10:00:22|0.5509
10:00:23|0.5509
10:00:24|0.5509
10:00:26|0.55152
10:00:26|0.55152
10:00:28|0.55152
10:00:28|0.55152
10:00:29|0.55099
10:00:30|0.55099
10:00:31|0.55099
10:00:33|0.55099
10:00:33|0.55148
10:00:34|0.55112
10:00:35|0.55112
10:00:36|0.55112
10:00:37|0.5512
10:00:38|0.5512
10:00:39|0.5512
10:00:41|0.5512
10:00:41|0.5512
10:00:42|0.5512
10:00:43|0.55156
10:00:44|0.55156
10:00:45|0.55156
10:00:46|0.55156
10:00:49|0.55156
10:00:49|0.5515
10:00:51|0.5515
10:00:51|0.5515
10:00:54|0.5515
10:00:55|0.55099
10:00:56|0.55099
10:00:57|0.55099
10:00:58|0.55099
10:00:59|0.55099
10:01:00|0.55099
10:01:01|0.5509
10:01:02|0.55099
10:01:03|0.55099
10:01:04|0.55127
10:01:05|0.55099
10:01:05|0.55099
10:01:07|0.55099
10:01:07|0.55099
10:01:08|0.55099
10:01:10|0.55099
10:01:11|0.55099
10:01:11|0.55099
10:01:13|0.55118
10:01:14|0.55118
10:01:15|0.55124
10:01:16|0.55124
10:01:17|0.55124
10:01:18|0.55124
10:01:19|0.55124
10:01:20|0.55124
10:01:21|0.55124
10:01:22|0.55124
10:01:23|0.55124
10:01:24|0.55124
10:01:25|0.55124
10:01:27|0.55124
10:01:27|0.55124
10:01:28|0.55124
10:01:30|0.55124
10:01:31|0.5512
10:01:32|0.5512
10:01:33|0.5512
10:01:34|0.5512
10:01:34|0.5512
10:01:36|0.551
10:01:37|0.551
10:01:38|0.551
10:01:38|0.551
10:01:40|0.55122
10:01:40|0.55122
10:01:42|0.55122
10:01:44|0.55122
10:01:44|0.55122
10:01:45|0.55122
10:01:47|0.55122
10:01:47|0.55189
10:01:49|0.55189
10:01:51|0.55178
10:01:52|0.55178
10:01:54|0.55178
10:01:55|0.55178
10:01:56|0.55178
10:01:57|0.55178
10:01:59|0.55178
10:02:00|0.55178
10:02:01|0.55178
10:02:02|0.55178
10:02:04|0.55178
10:02:05|0.55178
10:02:06|0.55178
10:02:07|0.55178
10:02:09|0.55178
10:02:09|0.55178
10:02:10|0.55178
10:02:11|0.55178
10:02:12|0.552
10:02:13|0.552
10:02:14|0.552
10:02:15|0.552
10:02:16|0.552
10:02:17|0.552
10:02:18|0.552
10:02:19|0.55216
10:02:20|0.55216
10:02:21|0.55216
10:02:22|0.55216
10:02:23|0.55219
10:02:24|0.55219
10:02:25|0.55219
10:02:26|0.55219
10:02:27|0.55177
10:02:28|0.55177
10:02:29|0.55177
10:02:30|0.55177
10:02:31|0.55177
10:02:32|0.55177
10:02:33|0.55223
10:02:34|0.55223
10:02:35|0.55223
10:02:36|0.55223
10:02:37|0.55223
10:02:38|0.55223
10:02:39|0.55223
10:02:40|0.55223
10:02:41|0.5525
10:02:42|0.5525
10:02:44|0.55219
10:02:44|0.55219
10:02:45|0.5523
10:02:47|0.5523
10:02:48|0.5525
10:02:49|0.5525
10:02:50|0.5525
10:02:51|0.5525
10:02:52|0.5525
10:02:54|0.5525
10:02:55|0.5525
10:02:56|0.5525
10:02:57|0.5525
10:02:58|0.5525
10:03:00|0.5525
10:03:01|0.55247
10:03:03|0.5522
10:03:03|0.5522
10:03:04|0.5522
10:03:06|0.5522
10:03:07|0.5522
10:03:08|0.5522
10:03:09|0.5522
10:03:10|0.5522
10:03:11|0.5522
10:03:13|0.5522
10:03:13|0.5522
10:03:14|0.5522
10:03:15|0.5522
10:03:16|0.5522
10:03:17|0.5522
10:03:18|0.5522
10:03:19|0.5522
10:03:20|0.5522
10:03:21|0.5522
10:03:22|0.5522
10:03:23|0.5522
10:03:24|0.5522
10:03:25|0.5522
10:03:26|0.5522
10:03:27|0.5522
10:03:28|0.5522
10:03:29|0.5522
10:03:30|0.5522
10:03:31|0.5522
10:03:32|0.5522
10:03:33|0.5522
10:03:34|0.5522
10:03:35|0.5522
10:03:36|0.5522
10:03:37|0.5522
10:03:38|0.5522
10:03:39|0.5522
10:03:40|0.5522
10:03:41|0.5522
10:03:42|0.5522
10:03:43|0.5522
10:03:44|0.5522
10:03:46|0.5522
10:03:46|0.5522
10:03:47|0.5522
10:03:48|0.5522
10:03:49|0.5522
10:03:50|0.5522
10:03:51|0.5522
10:03:54|0.5522
10:03:54|0.5522
10:03:56|0.5522
10:03:57|0.5522
10:03:58|0.5522
10:03:59|0.5522
10:04:01|0.5522
10:04:02|0.5522
10:04:03|0.5522
10:04:04|0.5522
10:04:05|0.5522
10:04:05|0.5522
10:04:07|0.5522
10:04:07|0.5522
10:04:08|0.5522
10:04:10|0.5522
10:04:11|0.5522
10:04:11|0.5522
10:04:13|0.5522
10:04:14|0.5522
10:04:15|0.5525
10:04:16|0.5525
10:04:16|0.5525
10:04:18|0.5525
10:04:19|0.5525
10:04:20|0.5525
10:04:21|0.5525
10:04:22|0.5525
10:04:23|0.5525
10:04:24|0.5525
10:04:25|0.5525
10:04:26|0.5525
10:04:27|0.5525
10:04:29|0.5525
10:04:29|0.5525
10:04:31|0.5525
10:04:32|0.5525
10:04:33|0.5525
10:04:34|0.5525
10:04:34|0.5525
10:04:36|0.5525
10:04:37|0.5525
10:04:38|0.55264
10:04:40|0.55266
10:04:41|0.55266
10:04:42|0.55266
10:04:43|0.55266
10:04:43|0.55266
10:04:44|0.55266
10:04:46|0.55266
10:04:46|0.55266
10:04:48|0.55266
10:04:49|0.55266
10:04:50|0.55266
10:04:50|0.55266
10:04:53|0.55266
10:04:54|0.55266
10:04:56|0.55266
10:04:57|0.55266
10:04:57|0.55266
10:04:58|0.55266
10:04:59|0.55266
10:05:02|0.55266
10:05:03|0.55269
10:05:04|0.55269
10:05:05|0.55269
10:05:06|0.55269
10:05:07|0.55269
10:05:08|0.55269
10:05:09|0.55269
10:05:10|0.55271
10:05:11|0.5527
10:05:12|0.5527
10:05:13|0.5527
10:05:14|0.5527
10:05:15|0.55297
10:05:16|0.553
10:05:18|0.55317
10:05:18|0.55317
10:05:20|0.55317
10:05:21|0.55317
10:05:21|0.55317
10:05:23|0.55317
10:05:24|0.55317
10:05:25|0.55317
10:05:26|0.55317
10:05:26|0.55317
10:05:28|0.55317
10:05:28|0.55317
10:05:30|0.55317
10:05:31|0.55317
10:05:32|0.55317
10:05:32|0.55317
10:05:33|0.55317
10:05:35|0.55317
10:05:36|0.55317
10:05:37|0.55317
10:05:38|0.55317
10:05:39|0.55304
10:05:41|0.55304
10:05:42|0.55304
10:05:43|0.55304
10:05:44|0.55295
10:05:44|0.55295
10:05:46|0.55298
10:05:47|0.55298
10:05:48|0.55298
10:05:49|0.55298
10:05:50|0.55298
10:05:50|0.55298
10:05:52|0.55298
10:05:54|0.55298
10:05:56|0.55298
10:05:57|0.55299
10:05:58|0.55299
10:05:59|0.55299
10:06:00|0.55299
10:06:01|0.55299
10:06:02|0.55299
10:06:03|0.55299
10:06:04|0.55299
10:06:05|0.55299
10:06:07|0.55299
10:06:07|0.55299
10:06:08|0.55299
10:06:10|0.55299
10:06:10|0.55299
10:06:11|0.55299
10:06:12|0.55271
10:06:13|0.55271
10:06:15|0.55271
10:06:15|0.55271
10:06:18|0.55271
10:06:18|0.55271
10:06:19|0.55271
10:06:20|0.55271
10:06:22|0.55271
10:06:22|0.55271
10:06:23|0.5525
10:06:24|0.5525
10:06:25|0.5525
10:06:26|0.5525
10:06:27|0.55264
10:06:28|0.55264
10:06:29|0.55264
10:06:30|0.55264
10:06:31|0.55264
10:06:32|0.55264
10:06:33|0.55209
10:06:34|0.55209
10:06:35|0.55209
10:06:36|0.55209
10:06:37|0.55209
10:06:38|0.55209
10:06:39|0.55209
10:06:40|0.55209
10:06:41|0.55209
10:06:42|0.55209
10:06:43|0.55209
10:06:44|0.55209
10:06:45|0.55224
10:06:46|0.55224
10:06:47|0.55224
10:06:48|0.55224
10:06:49|0.55224
10:06:50|0.55224
10:06:51|0.55224
10:06:52|0.55224
10:06:53|0.55224
10:06:55|0.55224
10:06:56|0.55217
10:06:58|0.55217
10:06:58|0.55224
10:07:00|0.55224
10:07:01|0.55224
10:07:02|0.55224
10:07:03|0.55224
10:07:05|0.55232
10:07:05|0.55232
10:07:07|0.55232
10:07:08|0.55232
10:07:09|0.55232
10:07:10|0.55232
10:07:11|0.55232
10:07:12|0.55189
10:07:14|0.55189
10:07:14|0.55189
10:07:16|0.55189
10:07:17|0.55189
10:07:18|0.55189
10:07:19|0.55189
10:07:20|0.55189
10:07:21|0.55189
10:07:22|0.55189
10:07:23|0.55189
10:07:24|0.55189
10:07:24|0.55189
10:07:25|0.55189
10:07:26|0.55156
10:07:28|0.55183
10:07:29|0.55123
10:07:30|0.55084
10:07:31|0.55084
10:07:32|0.55084
10:07:32|0.55084
10:07:33|0.55084
10:07:34|0.55084
10:07:36|0.55117
10:07:37|0.55117
10:07:38|0.55125
10:07:39|0.55125
10:07:40|0.55125
10:07:41|0.55125
10:07:42|0.55125
10:07:43|0.55164
10:07:44|0.55164
10:07:45|0.55164
10:07:46|0.55164
10:07:47|0.55164
10:07:49|0.55164
10:07:50|0.55164
10:07:51|0.55164
10:07:52|0.55164
10:07:52|0.55164
10:07:54|0.55189
10:07:56|0.55189
10:07:58|0.55189
10:07:58|0.55189
10:07:59|0.55209
10:08:01|0.55233
10:08:01|0.55279
10:08:03|0.55279
10:08:03|0.55225
10:08:05|0.55225
10:08:07|0.55272
10:08:07|0.55275
10:08:08|0.55275
10:08:09|0.55275
10:08:11|0.55282
10:08:11|0.55282
10:08:12|0.55282
10:08:13|0.55282
10:08:14|0.55297
10:08:15|0.55297
10:08:16|0.55272
10:08:17|0.55249
10:08:18|0.55272
10:08:19|0.55249
10:08:20|0.55265
10:08:21|0.55265
10:08:22|0.55265
10:08:23|0.55244
10:08:24|0.55244
10:08:26|0.55244
10:08:27|0.55244
10:08:27|0.55244
10:08:29|0.55244
10:08:30|0.55244
10:08:31|0.55244
10:08:32|0.55217
10:08:33|0.55217
10:08:34|0.55217
10:08:35|0.55217
10:08:36|0.55217
10:08:37|0.55217
10:08:38|0.55217
10:08:39|0.55217
10:08:40|0.55217
10:08:41|0.55217
10:08:42|0.55202
10:08:43|0.55202
10:08:44|0.55202
10:08:45|0.55202
10:08:46|0.55202
10:08:47|0.55202
10:08:48|0.55202
10:08:49|0.55202
10:08:50|0.55202
10:08:51|0.55202
10:08:52|0.55202
10:08:53|0.55202
10:08:54|0.55221
10:08:55|0.55221
10:08:56|0.55221
10:08:57|0.55206
10:08:58|0.55206
10:08:59|0.55206
10:09:00|0.55206
10:09:02|0.55206
10:09:03|0.55206
10:09:04|0.55206
10:09:06|0.55206
10:09:07|0.55206
10:09:08|0.55206
10:09:08|0.55206
10:09:09|0.55206
10:09:10|0.55206
10:09:12|0.55206
10:09:13|0.55206
10:09:14|0.55206
10:09:15|0.55206
10:09:16|0.55206
10:09:18|0.55206
10:09:19|0.55206
10:09:21|0.55206
10:09:21|0.55234
10:09:23|0.55234
10:09:23|0.55206
10:09:25|0.55206
10:09:25|0.55206
10:09:26|0.55206
10:09:27|0.55206
10:09:28|0.55206
10:09:30|0.55221
10:09:30|0.55206
10:09:33|0.552
10:09:33|0.552
10:09:34|0.552
10:09:35|0.552
10:09:36|0.552
10:09:37|0.552
10:09:38|0.552
10:09:39|0.552
10:09:40|0.552
10:09:41|0.552
10:09:42|0.552
10:09:43|0.552
10:09:44|0.55239
10:09:45|0.55239
10:09:46|0.55239
10:09:47|0.5515
10:09:48|0.5515
10:09:49|0.55207
10:09:50|0.55207
10:09:51|0.55207
10:09:52|0.55207
10:09:53|0.55207
10:09:54|0.55207
10:09:55|0.55207
10:09:56|0.55207
10:09:58|0.55207
10:09:58|0.55207
10:10:00|0.55207
10:10:01|0.55207
10:10:02|0.55207
10:10:03|0.55207
10:10:04|0.55207
10:10:05|0.55207
10:10:06|0.55207
10:10:07|0.55207
10:10:08|0.55207
10:10:09|0.55207
10:10:10|0.55207
10:10:11|0.55207
10:10:13|0.55139
10:10:14|0.55139
10:10:15|0.55139
10:10:16|0.55139
10:10:17|0.55139
10:10:18|0.5515
10:10:19|0.5515
10:10:20|0.5515
10:10:21|0.5515
10:10:22|0.5515
10:10:23|0.5515
10:10:24|0.5513
10:10:25|0.5513
10:10:26|0.5513
10:10:27|0.55103
10:10:28|0.55105
10:10:29|0.55105
10:10:30|0.55105
10:10:31|0.55105
10:10:32|0.55105
10:10:33|0.55105
10:10:34|0.55105
10:10:35|0.55105
10:10:36|0.55105
10:10:37|0.55105
10:10:38|0.55105
10:10:39|0.55105
10:10:40|0.55105
10:10:41|0.55105
10:10:42|0.551
10:10:43|0.551
10:10:44|0.551
10:10:45|0.551
10:10:46|0.551
10:10:47|0.5509
10:10:48|0.5509
10:10:49|0.5509
10:10:50|0.5509
10:10:51|0.5509
10:10:52|0.5509
10:10:53|0.551
10:10:54|0.551
10:10:55|0.551
10:10:56|0.55096
10:10:57|0.55096
10:10:59|0.55096
10:11:00|0.55096
10:11:01|0.55096
10:11:03|0.55096
10:11:03|0.55096
10:11:05|0.55096
10:11:06|0.55096
10:11:06|0.55096
10:11:07|0.55096
10:11:09|0.55096
10:11:10|0.55096
10:11:11|0.55096
10:11:13|0.55096
10:11:13|0.55127
10:11:15|0.55127
10:11:16|0.55127
10:11:17|0.55127
10:11:18|0.55126
10:11:18|0.55126
10:11:20|0.55126
10:11:21|0.55126
10:11:22|0.55126
10:11:23|0.55126
10:11:24|0.55126
10:11:25|0.55126
10:11:25|0.55126
10:11:26|0.55126
10:11:28|0.55126
10:11:29|0.55126
10:11:30|0.55126
10:11:31|0.55126
10:11:32|0.55126
10:11:33|0.55126
10:11:34|0.55126
10:11:34|0.55126
10:11:35|0.55126
10:11:37|0.55126
10:11:38|0.55126
10:11:39|0.55126
10:11:40|0.55126
10:11:41|0.55126
10:11:42|0.55126
10:11:43|0.55126
10:11:44|0.55126
10:11:45|0.55126
10:11:46|0.55141
10:11:47|0.55141
10:11:47|0.5509
10:11:49|0.55079
10:11:50|0.5507
10:11:50|0.55039
10:11:52|0.55031
10:11:53|0.55037
10:11:53|0.55037
10:11:55|0.55037
10:11:56|0.55037
10:11:57|0.55037
10:11:58|0.55037
10:12:00|0.55037
10:12:02|0.55037
10:12:03|0.55037
10:12:04|0.5505
10:12:06|0.5505
10:12:07|0.5505
10:12:09|0.5505
10:12:10|0.5505
10:12:11|0.5505
10:12:12|0.5505
10:12:13|0.5505
10:12:14|0.5505
10:12:15|0.5505
10:12:16|0.5505
10:12:17|0.5505
10:12:18|0.5505
10:12:19|0.5505
10:12:19|0.5505
10:12:21|0.5505
10:12:22|0.5505
10:12:23|0.5505
10:12:23|0.5505
10:12:24|0.5505
10:12:26|0.55091
10:12:26|0.55091
10:12:28|0.55091
10:12:29|0.55091
10:12:30|0.55091
10:12:31|0.55091
10:12:31|0.55091
10:12:33|0.55091
10:12:34|0.55091
10:12:34|0.55091
10:12:36|0.55091
10:12:37|0.55091
10:12:38|0.55113
10:12:38|0.55113
10:12:39|0.55113
10:12:41|0.55113
10:12:42|0.55113
10:12:42|0.55113
10:12:44|0.55113
10:12:45|0.55113
10:12:45|0.55113
10:12:47|0.55113
10:12:48|0.55091
10:12:49|0.55111
10:12:50|0.55111
10:12:50|0.55111
10:12:52|0.55111
10:12:53|0.55111
10:12:54|0.55111
10:12:55|0.55111
10:12:56|0.55111
10:12:57|0.55113
10:12:58|0.55113
10:12:58|0.55113
10:13:01|0.551
10:13:03|0.551
10:13:03|0.551
10:13:05|0.551
10:13:06|0.551
10:13:07|0.551
10:13:08|0.551
10:13:09|0.551
10:13:10|0.55068
10:13:11|0.55068
10:13:12|0.55068
10:13:13|0.55068
10:13:15|0.55068
10:13:16|0.55068
10:13:18|0.55068
10:13:19|0.55068
10:13:20|0.55068
10:13:21|0.55068
10:13:22|0.55068
10:13:23|0.55068
10:13:23|0.55068
10:13:25|0.55068
10:13:26|0.55068
10:13:26|0.55068
10:13:27|0.55068
10:13:29|0.55068
10:13:30|0.55068
10:13:31|0.55068
10:13:32|0.55068
10:13:33|0.55068
10:13:34|0.55068
10:13:35|0.55068
10:13:35|0.55068
10:13:37|0.55068
10:13:37|0.55068
10:13:39|0.55068
10:13:40|0.55068
10:13:40|0.55068
10:13:42|0.55068
10:13:43|0.55068
10:13:43|0.55068
10:13:44|0.55068
10:13:45|0.551
10:13:46|0.551
10:13:47|0.551
10:13:49|0.551
10:13:49|0.551
10:13:52|0.551
10:13:52|0.551
10:13:53|0.551
10:13:54|0.55063
10:13:56|0.55063
10:13:56|0.55063
10:13:58|0.55063
10:13:58|0.55063
10:14:00|0.55085
10:14:02|0.55085
10:14:03|0.55085
10:14:05|0.55085
10:14:06|0.55005
10:14:06|0.54976
10:14:08|0.54966
10:14:09|0.54961
10:14:10|0.5496
10:14:11|0.54956
10:14:13|0.54951
10:14:14|0.54951
10:14:15|0.54941
10:14:16|0.54937
10:14:17|0.54937
10:14:18|0.54936
10:14:19|0.54929
10:14:20|0.54924
10:14:21|0.54922
10:14:22|0.54919
10:14:23|0.54925
10:14:24|0.54925
10:14:25|0.54925
10:14:26|0.54964
10:14:27|0.54937
10:14:28|0.54937
10:14:29|0.54937
10:14:30|0.54937
10:14:31|0.54937
10:14:32|0.55
10:14:33|0.55
10:14:34|0.55
10:14:35|0.55
10:14:36|0.54955
10:14:37|0.54955
10:14:38|0.54955
10:14:39|0.54955
10:14:40|0.54955
10:14:41|0.54955
10:14:42|0.54955
10:14:43|0.54955
10:14:44|0.54955
10:14:45|0.54955
10:14:46|0.54955
10:14:47|0.54969
10:14:48|0.54955
10:14:49|0.54969
10:14:50|0.54969
10:14:51|0.54969
10:14:52|0.54969
10:14:53|0.54969
10:14:54|0.54914
10:14:55|0.54914
10:14:56|0.54914
10:14:57|0.54914
10:14:58|0.54914
10:14:59|0.54914
10:15:00|0.54914
10:15:01|0.54914
10:15:04|0.54914
10:15:05|0.54914
10:15:06|0.54914
10:15:07|0.54914
10:15:08|0.54952
10:15:09|0.54914
10:15:10|0.54914
10:15:11|0.54914
10:15:12|0.54914
10:15:13|0.54914
10:15:14|0.54914
10:15:15|0.54899
10:15:16|0.54907
10:15:17|0.54907
10:15:18|0.54891
10:15:19|0.54887
10:15:20|0.54887
10:15:21|0.54885
10:15:22|0.5487
10:15:23|0.5487
10:15:24|0.54869
10:15:26|0.54887
10:15:27|0.54887
10:15:29|0.54887
10:15:30|0.54887
10:15:30|0.54887
10:15:31|0.54887
10:15:32|0.54826
10:15:34|0.54815
10:15:34|0.54804
10:15:35|0.54804
10:15:36|0.54804
10:15:38|0.54804
10:15:39|0.54804
10:15:39|0.54804
10:15:40|0.54804
10:15:41|0.54804
10:15:42|0.54839
10:15:43|0.54839
10:15:45|0.54804
10:15:45|0.54804
10:15:46|0.54804
10:15:47|0.54804
10:15:48|0.54804
10:15:49|0.54804
10:15:50|0.54804
10:15:51|0.54804
10:15:52|0.54804
10:15:53|0.54804
10:15:54|0.54804
10:15:55|0.54804
10:15:56|0.54804
10:15:58|0.54804
10:15:58|0.54804
10:15:59|0.54804
10:16:01|0.54847
10:16:02|0.54804
10:16:02|0.54804
10:16:05|0.54818
10:16:07|0.54858
10:16:07|0.54804
10:16:08|0.54804
10:16:09|0.54804
10:16:10|0.54804
10:16:11|0.54804
10:16:12|0.54804
10:16:13|0.54823
10:16:14|0.54804
10:16:15|0.54804
10:16:16|0.54804
10:16:17|0.54804
10:16:18|0.54804
10:16:19|0.54804
10:16:20|0.54823
10:16:21|0.54823
10:16:22|0.54823
10:16:23|0.54804
10:16:24|0.54804
10:16:25|0.54804
10:16:26|0.54804
10:16:27|0.54804
10:16:28|0.54804
10:16:29|0.54804
10:16:30|0.54804
10:16:31|0.54816
10:16:32|0.54816
10:16:33|0.54816
10:16:34|0.54737
10:16:35|0.54737
10:16:36|0.54737
10:16:37|0.54737
10:16:38|0.54737
10:16:39|0.54737
10:16:40|0.54765
10:16:41|0.54765
10:16:42|0.54765
10:16:43|0.54765
10:16:45|0.54765
10:16:46|0.54765
10:16:47|0.54765
10:16:48|0.54739
10:16:49|0.54737
10:16:50|0.54737
10:16:51|0.54737
10:16:52|0.54737
10:16:53|0.54737
10:16:54|0.54737
10:16:55|0.54737
10:16:56|0.54737
10:16:57|0.54737
10:16:58|0.54737
10:16:59|0.54768
10:17:00|0.54768
10:17:01|0.54768
10:17:02|0.54768
10:17:03|0.54768
10:17:04|0.54768
10:17:06|0.5476
10:17:07|0.5474
10:17:08|0.5474
10:17:10|0.54723
10:17:11|0.5473
10:17:12|0.5473
10:17:13|0.5473
10:17:14|0.5473
10:17:15|0.5473
10:17:16|0.5473
10:17:16|0.54723
10:17:17|0.54723
10:17:18|0.54737
10:17:20|0.54737
10:17:20|0.54736
10:17:22|0.54736
10:17:22|0.54736
10:17:24|0.54736
10:17:24|0.54736
10:17:26|0.54736
10:17:27|0.54737
10:17:28|0.54737
10:17:29|0.54737
10:17:30|0.54736
10:17:31|0.54736
10:17:32|0.54736
10:17:33|0.54736
10:17:34|0.54736
10:17:35|0.54736
10:17:36|0.5475
10:17:37|0.5473
10:17:38|0.5473
10:17:39|0.5473
10:17:40|0.5473
10:17:41|0.5473
10:17:42|0.5473
10:17:43|0.5473
10:17:44|0.5473
10:17:45|0.5473
10:17:46|0.5473
10:17:47|0.5473
10:17:48|0.5473
10:17:49|0.5473
10:17:50|0.5473
10:17:51|0.5473
10:17:52|0.5473
10:17:53|0.5473
10:17:54|0.5473
10:17:55|0.5473
10:17:56|0.5473
10:17:57|0.5473
10:17:58|0.5473
10:17:59|0.5473
10:18:00|0.5473
10:18:01|0.5473
10:18:02|0.5473
10:18:03|0.54749
10:18:04|0.5473
10:18:06|0.5473
10:18:07|0.5473
10:18:09|0.5473
10:18:10|0.5475
10:18:11|0.5475
10:18:12|0.54769
10:18:13|0.54801
10:18:14|0.54801
10:18:16|0.54752
10:18:16|0.54752
10:18:17|0.54752
10:18:18|0.54752
10:18:19|0.54752
10:18:21|0.54752
10:18:22|0.54804
10:18:23|0.54804
10:18:24|0.54804
10:18:25|0.54804
10:18:26|0.54804
10:18:28|0.54804
10:18:29|0.54804
10:18:30|0.54804
10:18:32|0.54804
10:18:33|0.54804
10:18:33|0.54804
10:18:34|0.54804
10:18:36|0.54804
10:18:37|0.54804
10:18:37|0.54804
10:18:38|0.54804
10:18:40|0.54804
10:18:41|0.54804
10:18:41|0.54804
10:18:42|0.54804
10:18:43|0.54804
10:18:45|0.54804
10:18:45|0.54804
10:18:46|0.54804
10:18:47|0.54804
10:18:48|0.54804
10:18:49|0.54804
10:18:50|0.54804
10:18:52|0.54804
10:18:52|0.54804
10:18:53|0.54804
10:18:55|0.54804
10:18:56|0.54804
10:18:56|0.54804
10:18:58|0.54804
10:18:59|0.54804
10:19:00|0.54804
10:19:01|0.54804
10:19:02|0.54804
10:19:02|0.54804
10:19:03|0.54804
10:19:04|0.54804
10:19:07|0.54804
10:19:09|0.54804
10:19:10|0.54804
10:19:11|0.54804
10:19:13|0.54804
10:19:14|0.54804
10:19:16|0.54804
10:19:17|0.54804
10:19:19|0.54804
10:19:20|0.54804
10:19:20|0.5487
10:19:21|0.5487
10:19:23|0.5487
10:19:23|0.5487
10:19:24|0.5487
10:19:25|0.54886
10:19:26|0.54892
10:19:28|0.54892
10:19:29|0.54888
10:19:30|0.54888
10:19:31|0.54888
10:19:32|0.54888
10:19:33|0.54888
10:19:34|0.54901
10:19:35|0.54901
10:19:36|0.54902
10:19:37|0.54901
10:19:38|0.54901
10:19:39|0.54901
10:19:40|0.54901
10:19:41|0.54901
10:19:42|0.54901
10:19:43|0.54901
10:19:44|0.54901
10:19:45|0.54901
10:19:46|0.54901
10:19:47|0.54901
10:19:48|0.54901
10:19:49|0.54901
10:19:51|0.54901
10:19:51|0.54901
10:19:52|0.54901
10:19:54|0.54901
10:19:54|0.5487
10:19:56|0.5487
10:19:56|0.5487
10:19:58|0.5487
10:19:59|0.5487
10:19:59|0.5487
10:20:01|0.5487
10:20:02|0.5487
10:20:03|0.5487
10:20:04|0.5487
10:20:05|0.5487
10:20:06|0.54901
10:20:08|0.54901
10:20:10|0.54911
10:20:10|0.54911
10:20:12|0.54893
10:20:13|0.54893
10:20:14|0.54893
10:20:15|0.54893
10:20:16|0.54893
10:20:18|0.54893
10:20:18|0.54893
10:20:21|0.54922
10:20:21|0.54922
10:20:23|0.54922
10:20:24|0.54922
10:20:25|0.54922
10:20:25|0.54922
10:20:26|0.54922
10:20:28|0.54922
10:20:28|0.54903
10:20:29|0.54903
10:20:32|0.54903
10:20:32|0.54903
10:20:34|0.54903
10:20:34|0.54903
10:20:35|0.54903
10:20:36|0.54903
10:20:37|0.54922
10:20:39|0.54922
10:20:39|0.54922
10:20:40|0.54922
10:20:43|0.54922
10:20:43|0.54953
10:20:44|0.54953
10:20:45|0.54953
10:20:46|0.54953
10:20:47|0.54953
10:20:48|0.54953
10:20:49|0.54953
10:20:50|0.54953
10:20:51|0.54953
10:20:52|0.54953
10:20:53|0.54953
10:20:54|0.54953
10:20:55|0.54953
10:20:56|0.54903
10:20:57|0.54951
10:20:58|0.54951
10:20:59|0.54951
10:21:00|0.54951
10:21:01|0.54951
10:21:02|0.54951
10:21:03|0.54899
10:21:04|0.54899
10:21:05|0.54899
10:21:06|0.54899
10:21:08|0.54899
10:21:10|0.54899
10:21:11|0.54899
10:21:12|0.54899
10:21:13|0.54899
10:21:14|0.54899
10:21:15|0.54899
10:21:16|0.54899
10:21:17|0.54886
10:21:18|0.54886
10:21:19|0.54886
10:21:20|0.54886
10:21:21|0.54886
10:21:23|0.54886
10:21:24|0.54886
10:21:25|0.54886
10:21:26|0.54886
10:21:27|0.54886
10:21:28|0.54886
10:21:29|0.54903
10:21:30|0.54903
10:21:31|0.54903
10:21:32|0.54903
10:21:33|0.54903
10:21:35|0.54903
10:21:35|0.54903
10:21:36|0.54903
10:21:37|0.54903
10:21:38|0.54813
10:21:39|0.54804
10:21:40|0.54841
10:21:41|0.54841
10:21:42|0.54841
10:21:43|0.548
10:21:44|0.548
10:21:45|0.548
10:21:46|0.54757
10:21:47|0.54757
10:21:49|0.54757
10:21:49|0.54757
10:21:50|0.54757
10:21:51|0.54757
10:21:52|0.54757
10:21:53|0.54758
10:21:54|0.54758
10:21:55|0.54798
10:21:56|0.54798
10:21:57|0.54798
10:21:58|0.54798
10:21:59|0.54798
10:22:00|0.54798
10:22:01|0.54798
10:22:02|0.54798
10:22:03|0.54798
10:22:04|0.54798
10:22:05|0.54798
10:22:06|0.54798
10:22:07|0.54798
10:22:09|0.54792
10:22:10|0.54792
10:22:11|0.54792
10:22:12|0.54792
10:22:13|0.54792
10:22:15|0.54792
10:22:17|0.54792
10:22:18|0.54792
10:22:18|0.54742
10:22:19|0.54742
10:22:20|0.54742
10:22:21|0.54742
10:22:22|0.54742
10:22:23|0.54742
10:22:24|0.54742
10:22:25|0.54742
10:22:26|0.54742
10:22:28|0.54742
10:22:29|0.54742
10:22:30|0.54742
10:22:30|0.54742
10:22:32|0.54742
10:22:32|0.54742
10:22:33|0.54779
10:22:34|0.54779
10:22:35|0.54779
10:22:36|0.54779
10:22:38|0.54779
10:22:39|0.54779
10:22:40|0.54779
10:22:40|0.54779
10:22:41|0.54779
10:22:42|0.54779
10:22:43|0.54779
10:22:44|0.54742
10:22:45|0.54742
10:22:48|0.54742
10:22:48|0.5474
10:22:49|0.5474
10:22:50|0.5474
10:22:52|0.5474
10:22:52|0.5474
10:22:54|0.5474
10:22:54|0.5474
10:22:55|0.54734
10:22:56|0.54734
10:22:58|0.54734
10:22:58|0.54734
10:22:59|0.54734
10:23:00|0.5472
10:23:01|0.5472
10:23:02|0.5472
10:23:03|0.5472
10:23:05|0.5472
10:23:06|0.5472
10:23:07|0.5472
10:23:07|0.5472
10:23:08|0.5472
10:23:10|0.5472
10:23:10|0.5472
10:23:13|0.5472
10:23:13|0.5472
10:23:15|0.5472
10:23:16|0.5472
10:23:16|0.5472
10:23:17|0.5472
10:23:19|0.5472
10:23:21|0.5471
10:23:21|0.5471
10:23:22|0.5471
10:23:23|0.5471
10:23:24|0.5471
10:23:25|0.5471
10:23:26|0.5471
10:23:27|0.5471
10:23:28|0.5471
10:23:29|0.5471
10:23:30|0.5471
10:23:31|0.5471
10:23:32|0.5471
10:23:33|0.5471
10:23:34|0.5471
10:23:35|0.5471
10:23:37|0.5471
10:23:38|0.5471
10:23:39|0.54695
10:23:40|0.54623
10:23:41|0.54623
10:23:42|0.54623
10:23:43|0.54623
10:23:44|0.54633
10:23:45|0.54633
10:23:46|0.54634
10:23:47|0.54633
10:23:48|0.54621
10:23:50|0.54634
10:23:50|0.54634
10:23:51|0.54634
10:23:53|0.54614
10:23:54|0.54634
10:23:55|0.54634
10:23:56|0.54634
10:23:57|0.54634
10:23:58|0.54634
10:23:59|0.54634
10:24:00|0.54634
10:24:00|0.54634
10:24:02|0.54634
10:24:04|0.54639
10:24:04|0.54639
10:24:05|0.54639
10:24:07|0.54636
10:24:07|0.54639
10:24:08|0.54639
10:24:09|0.54639
10:24:10|0.54639
10:24:13|0.54635
10:24:13|0.54635
10:24:14|0.54635
10:24:15|0.54635
10:24:16|0.54635
10:24:17|0.54635
10:24:18|0.54639
10:24:20|0.54635
10:24:21|0.54635
10:24:22|0.54634
10:24:23|0.54645
10:24:24|0.54645
10:24:25|0.54645
10:24:26|0.54645
10:24:27|0.54645
10:24:28|0.54645
10:24:29|0.54645
10:24:30|0.54676
10:24:31|0.54676
10:24:32|0.54676
10:24:33|0.54676
10:24:34|0.54676
10:24:35|0.54676
10:24:36|0.54676
10:24:37|0.54676
10:24:38|0.54676
10:24:39|0.54676
10:24:40|0.54682
10:24:42|0.54682
10:24:42|0.54682
10:24:43|0.54682
10:24:44|0.54682
10:24:45|0.54682
10:24:46|0.54672
10:24:47|0.54672
10:24:49|0.54672
10:24:49|0.54672
10:24:51|0.54672
10:24:52|0.54672
10:24:53|0.54645
10:24:53|0.54645
10:24:54|0.54645
10:24:56|0.54645
10:24:57|0.54645
10:24:58|0.54645
10:24:58|0.54645
10:24:59|0.54645
10:25:01|0.54645
10:25:01|0.54645
10:25:03|0.54645
10:25:03|0.54645
10:25:04|0.54645
10:25:05|0.54645
10:25:06|0.54645
10:25:07|0.54645
10:25:08|0.54645
10:25:09|0.54645
10:25:10|0.54645
10:25:12|0.54645
10:25:12|0.54645
10:25:14|0.54645
10:25:14|0.54645
10:25:17|0.54645
10:25:18|0.54645
10:25:19|0.54645
10:25:20|0.54645
10:25:21|0.54645
10:25:22|0.54645
10:25:23|0.54645
10:25:24|0.54645
10:25:25|0.54645
10:25:26|0.54645
10:25:27|0.54645
10:25:28|0.54645
10:25:30|0.54646
10:25:30|0.54677
10:25:31|0.54677
10:25:32|0.54677
10:25:33|0.54677
10:25:34|0.54677
10:25:35|0.54651
10:25:36|0.54651
10:25:37|0.54651
10:25:38|0.54651
10:25:39|0.54651
10:25:40|0.54651
10:25:41|0.54651
10:25:43|0.54651
10:25:44|0.54651
10:25:45|0.54651
10:25:46|0.54651
10:25:47|0.54651
10:25:48|0.54651
10:25:49|0.54651
10:25:50|0.54651
10:25:51|0.54651
10:25:53|0.54651
10:25:54|0.54651
10:25:55|0.54651
10:25:57|0.54651
10:25:57|0.54651
10:25:58|0.54651
10:25:59|0.54651
10:26:00|0.54651
10:26:01|0.54651
10:26:03|0.54651
10:26:04|0.54651
10:26:05|0.54651
10:26:05|0.54666
10:26:06|0.54664
10:26:08|0.54664
10:26:09|0.54664
10:26:10|0.54665
10:26:11|0.54665
10:26:12|0.54665
10:26:13|0.54665
10:26:14|0.54656
10:26:15|0.54656
10:26:16|0.54656
10:26:17|0.54656
10:26:19|0.54656
10:26:20|0.54656
10:26:21|0.54656
10:26:22|0.54653
10:26:23|0.54653
10:26:24|0.54653
10:26:25|0.54653
10:26:26|0.54653
10:26:27|0.54653
10:26:28|0.54653
10:26:29|0.5467
10:26:30|0.5467
10:26:31|0.5467
10:26:32|0.54653
10:26:33|0.54653
10:26:34|0.54653
10:26:35|0.54653
10:26:36|0.54653
10:26:37|0.54653
10:26:38|0.54653
10:26:39|0.54653
10:26:40|0.54653
10:26:41|0.54653
10:26:42|0.54653
10:26:43|0.54653
10:26:44|0.54653
10:26:45|0.54653
10:26:47|0.54653
10:26:48|0.54653
10:26:49|0.54653
10:26:50|0.54653
10:26:51|0.54653
10:26:52|0.54653
10:26:53|0.54653
10:26:53|0.54653
10:26:55|0.54653
10:26:56|0.54653
10:26:57|0.54653
10:26:57|0.54653
10:26:59|0.54653
10:26:59|0.54653
10:27:00|0.54651
10:27:03|0.54651
10:27:03|0.54682
10:27:04|0.54682
10:27:05|0.54682
10:27:07|0.54682
10:27:07|0.54682
10:27:08|0.54682
10:27:09|0.54682
10:27:10|0.54682
10:27:11|0.54682
10:27:12|0.54682
10:27:15|0.54682
10:27:15|0.54682
10:27:17|0.54683
10:27:18|0.54683
10:27:18|0.54682
10:27:20|0.54682
10:27:21|0.54682
10:27:23|0.54682
10:27:24|0.54682
10:27:26|0.54682
10:27:28|0.54682
10:27:28|0.5462
10:27:30|0.54613
10:27:30|0.54603
10:27:32|0.54603
10:27:32|0.54603
10:27:34|0.54573
10:27:35|0.54573
10:27:36|0.54567
10:27:37|0.54567
10:27:38|0.54563
10:27:39|0.54563
10:27:40|0.54563
10:27:41|0.54587
10:27:41|0.54587
10:27:43|0.54587
10:27:44|0.54599
10:27:45|0.54556
10:27:46|0.54556
10:27:47|0.54556
10:27:48|0.54556
10:27:49|0.54556
10:27:50|0.54553
10:27:51|0.54554
10:27:52|0.54556
10:27:53|0.54535
10:27:54|0.54535
10:27:55|0.54535
10:27:56|0.54535
10:27:57|0.54535
10:27:58|0.54535
10:27:59|0.54535
10:28:00|0.54535
10:28:01|0.54535
10:28:02|0.54535
10:28:03|0.54535
10:28:04|0.54535
10:28:05|0.54535
10:28:06|0.54535
10:28:07|0.54535
10:28:08|0.54535
10:28:09|0.54535
10:28:10|0.54535
10:28:11|0.54535
10:28:12|0.54535
10:28:13|0.54535
10:28:14|0.54535
10:28:15|0.54535
10:28:17|0.5451
10:28:18|0.54511
10:28:19|0.5451
10:28:21|0.5451
10:28:23|0.54519
10:28:25|0.54519
10:28:25|0.54519
10:28:26|0.54557
10:28:27|0.54557
10:28:28|0.54557
10:28:29|0.54557
10:28:30|0.54557
10:28:31|0.54538
10:28:32|0.54538
10:28:33|0.54538
10:28:34|0.54538
10:28:35|0.54538
10:28:36|0.54538
10:28:37|0.54538
10:28:38|0.54538
10:28:39|0.54538
10:28:40|0.54538
10:28:41|0.54538
10:28:42|0.54538
10:28:43|0.54538
10:28:44|0.54538
10:28:45|0.54526
10:28:46|0.54526
10:28:47|0.54526
10:28:48|0.54526
10:28:49|0.54526
10:28:50|0.54526
10:28:51|0.54526
10:28:52|0.54525
10:28:53|0.54549
10:28:54|0.54549
10:28:56|0.54549
10:28:57|0.54549
10:28:58|0.54549
10:28:59|0.54549
10:29:00|0.54549
10:29:01|0.54549
10:29:02|0.54549
10:29:03|0.54516
10:29:04|0.54516
10:29:05|0.54516
10:29:06|0.54516
10:29:07|0.54516
10:29:08|0.54544
10:29:09|0.54544
10:29:10|0.54544
10:29:11|0.54544
10:29:12|0.5451
10:29:13|0.5451
10:29:14|0.545
10:29:15|0.54499
10:29:16|0.54486
10:29:18|0.54431
10:29:20|0.54451
10:29:22|0.54451
10:29:22|0.54425
10:29:24|0.54423
10:29:26|0.54423
10:29:26|0.54423
10:29:28|0.54435
10:29:29|0.54435
10:29:30|0.54435
10:29:31|0.54435
10:29:32|0.54435
10:29:34|0.54449
10:29:34|0.54449
10:29:36|0.54449
10:29:36|0.54449
10:29:38|0.54504
10:29:39|0.54504
10:29:39|0.54545
10:29:40|0.54545
10:29:41|0.54575
10:29:42|0.54575
10:29:43|0.54547
10:29:46|0.54547
10:29:46|0.54547
10:29:47|0.54575
10:29:48|0.54575
10:29:50|0.54575
10:29:50|0.54575
10:29:51|0.546
10:29:52|0.546
10:29:53|0.54575
10:29:54|0.5462
10:29:56|0.54605
10:29:57|0.54605
10:29:58|0.54605
10:29:59|0.54605
10:30:00|0.54605
10:30:01|0.54605
10:30:02|0.54605
10:30:03|0.54605
10:30:05|0.54605
10:30:05|0.54607
10:30:06|0.54646
10:30:07|0.54645
10:30:08|0.54645
10:30:09|0.54645
10:30:10|0.54645
10:30:11|0.54648
10:30:13|0.54646
10:30:14|0.54657
10:30:15|0.54657
10:30:17|0.54657
10:30:18|0.54657
10:30:19|0.54657
10:30:20|0.54657
10:30:21|0.54657
10:30:22|0.54657
10:30:23|0.5465
10:30:24|0.54667
10:30:25|0.5465
10:30:26|0.54606
10:30:27|0.54608
10:30:28|0.54608
10:30:29|0.54608
10:30:30|0.5464
10:30:31|0.5464
10:30:32|0.5464
10:30:33|0.5464
10:30:34|0.5464
10:30:35|0.5464
10:30:36|0.5464
10:30:38|0.5464
10:30:39|0.5464
10:30:40|0.5464
10:30:40|0.5464
10:30:42|0.54575
10:30:42|0.54575
10:30:43|0.5457
10:30:45|0.5457
10:30:46|0.5457
10:30:46|0.54499
10:30:48|0.5454
10:30:49|0.5454
10:30:50|0.54463
10:30:51|0.5442
10:30:51|0.54422
10:30:53|0.54492
10:30:54|0.54492
10:30:54|0.54492
10:30:55|0.54492
10:30:56|0.54492
10:30:58|0.54492
10:30:59|0.54404
10:31:00|0.54404
10:31:00|0.54472
10:31:02|0.54472
10:31:02|0.54472
10:31:03|0.54472
10:31:05|0.54472
10:31:05|0.54472
10:31:07|0.54472
10:31:08|0.54472
10:31:09|0.54472
10:31:10|0.54472
10:31:11|0.54472
10:31:11|0.54472
10:31:13|0.54392
10:31:14|0.54392
10:31:14|0.54392
10:31:16|0.54418
10:31:17|0.54418
10:31:19|0.54418
10:31:19|0.54418
10:31:22|0.54418
10:31:23|0.5438
10:31:24|0.54418
10:31:25|0.54418
10:31:26|0.5438
10:31:28|0.5438
10:31:29|0.5438
10:31:29|0.54378
10:31:31|0.5436
10:31:31|0.5436
10:31:34|0.5436
10:31:35|0.541
10:31:35|0.541
10:31:37|0.54096
10:31:37|0.54094
10:31:39|0.54104
10:31:40|0.54104
10:31:41|0.54104
10:31:41|0.54094
10:31:43|0.54094
10:31:44|0.54168
10:31:45|0.54168
10:31:46|0.54168
10:31:46|0.54168
10:31:47|0.54168
10:31:49|0.54115
10:31:50|0.54113
10:31:51|0.54113
10:31:52|0.54113
10:31:52|0.54113
10:31:54|0.54113
10:31:54|0.54113
10:31:55|0.54122
10:31:57|0.54127
10:31:58|0.54127
10:31:59|0.54168
10:32:00|0.54168
10:32:00|0.54168
10:32:02|0.54135
10:32:03|0.53983
10:32:04|0.53999
10:32:05|0.53899
10:32:06|0.54071
10:32:07|0.54071
10:32:08|0.53983
10:32:09|0.53983
10:32:10|0.53983
10:32:11|0.53955
10:32:12|0.53955
10:32:12|0.53924
10:32:14|0.53924
10:32:15|0.54012
10:32:16|0.54012
10:32:17|0.54012
10:32:19|0.53944
10:32:21|0.53982
10:32:22|0.53982
10:32:23|0.53982
10:32:24|0.53959
10:32:25|0.53959
10:32:26|0.53959
10:32:28|0.54
10:32:28|0.54012
10:32:29|0.54012
10:32:30|0.54006
10:32:32|0.54006
10:32:33|0.53983
10:32:33|0.53915
10:32:35|0.53915
10:32:36|0.54
10:32:37|0.53953
10:32:38|0.53953
10:32:39|0.54012
10:32:40|0.54022
10:32:41|0.54012
10:32:43|0.54039
10:32:43|0.54039
10:32:44|0.54039
10:32:45|0.54039
10:32:46|0.54039
10:32:47|0.54012
10:32:48|0.54012
10:32:49|0.54012
10:32:50|0.54012
10:32:51|0.54012
10:32:53|0.54012
10:32:54|0.54012
10:32:55|0.54012
10:32:56|0.54008
10:32:57|0.54008
10:32:58|0.54008
10:32:59|0.54008
10:33:00|0.53956
10:33:01|0.53956
10:33:02|0.53956
10:33:03|0.53956
10:33:04|0.53907
10:33:05|0.53907
10:33:06|0.53907
10:33:08|0.5396
10:33:08|0.5396
10:33:10|0.5396
10:33:10|0.5396
10:33:12|0.5396
10:33:13|0.5396
10:33:14|0.5395
10:33:14|0.5395
10:33:16|0.53945
10:33:17|0.53945
10:33:18|0.53955
10:33:19|0.53945
10:33:21|0.53945
10:33:23|0.5396
10:33:25|0.5396
10:33:25|0.5396
10:33:27|0.5396
10:33:28|0.5396
10:33:28|0.5396
10:33:31|0.53999
10:33:31|0.53996
10:33:32|0.53996
10:33:34|0.53996
10:33:34|0.53996
10:33:35|0.54012
10:33:36|0.54012
10:33:37|0.54012
10:33:38|0.53996
10:33:39|0.53969
10:33:40|0.54017
10:33:41|0.54
10:33:42|0.54
10:33:43|0.54
10:33:44|0.54
10:33:45|0.54
10:33:46|0.54
10:33:47|0.54
10:33:48|0.54
10:33:49|0.54034
10:33:50|0.54034
10:33:51|0.54
10:33:53|0.54045
10:33:54|0.54045
10:33:55|0.54045
10:33:56|0.54036
10:33:57|0.54006
10:33:57|0.54012
10:33:58|0.54012
10:34:00|0.54012
10:34:00|0.54
10:34:02|0.54
10:34:02|0.54
10:34:03|0.54
10:34:04|0.54
10:34:05|0.54
10:34:06|0.54094
10:34:08|0.5415
10:34:08|0.5415
10:34:10|0.54147
10:34:10|0.54147
10:34:11|0.54147
10:34:13|0.54147
10:34:13|0.54094
10:34:14|0.54094
10:34:15|0.54147
10:34:16|0.54147
10:34:17|0.54147
10:34:19|0.54147
10:34:19|0.54151
10:34:22|0.54122
10:34:23|0.54122
10:34:23|0.54164
10:34:26|0.54164
10:34:27|0.54185
10:34:28|0.54185
10:34:30|0.54192
10:34:31|0.54208
10:34:31|0.54208
10:34:32|0.542
10:34:33|0.542
10:34:35|0.54237
10:34:36|0.54208
10:34:37|0.54208
10:34:38|0.542
10:34:39|0.542
10:34:40|0.542
10:34:41|0.542
10:34:42|0.542
10:34:43|0.542
10:34:44|0.54185
10:34:45|0.54131
10:34:46|0.54196
10:34:47|0.54194
10:34:48|0.54194
10:34:49|0.54194
10:34:50|0.54194
10:34:51|0.54194
10:34:52|0.54194
10:34:53|0.54194
10:34:54|0.54194
10:34:55|0.54194
10:34:56|0.54194
10:34:57|0.54137
10:34:58|0.54137
10:34:59|0.54137
10:35:00|0.54137
10:35:01|0.54137
10:35:02|0.54137
10:35:03|0.542
10:35:04|0.54169
10:35:05|0.54169
10:35:06|0.54169
10:35:07|0.54169
10:35:08|0.54169
10:35:09|0.54169
10:35:10|0.54169
10:35:11|0.542
10:35:12|0.542
10:35:13|0.542
10:35:14|0.542
10:35:15|0.54157
10:35:16|0.54157
10:35:17|0.54157
10:35:18|0.54157
10:35:19|0.54157
10:35:20|0.54157
10:35:22|0.54157
10:35:22|0.54157
10:35:23|0.54157
10:35:25|0.54157
10:35:27|0.54157
10:35:28|0.54157
10:35:29|0.54157
10:35:30|0.54157
10:35:30|0.54157
10:35:32|0.54157
10:35:33|0.54167
10:35:34|0.54167
10:35:34|0.54167
10:35:36|0.54167
10:35:37|0.54167
10:35:38|0.54156
10:35:39|0.5415
10:35:40|0.5415
10:35:41|0.5415
10:35:42|0.5415
10:35:42|0.5415
10:35:44|0.5415
10:35:44|0.54156
10:35:46|0.54156
10:35:48|0.54155
10:35:48|0.54156
10:35:50|0.54156
10:35:50|0.54156
10:35:51|0.54156
10:35:53|0.54156
10:35:54|0.54101
10:35:54|0.54113
10:35:55|0.54113
10:35:56|0.54081
10:35:58|0.54081
10:35:59|0.54099
10:35:59|0.54099
10:36:01|0.54046
10:36:01|0.5409
10:36:02|0.5409
10:36:03|0.5409
10:36:04|0.54049
10:36:06|0.54049
10:36:06|0.54
10:36:07|0.54
10:36:09|0.54
10:36:09|0.54
10:36:10|0.54
10:36:11|0.54
10:36:12|0.54
10:36:14|0.54
10:36:15|0.54
10:36:15|0.54
10:36:17|0.54
10:36:18|0.54
10:36:19|0.53957
10:36:20|0.53962
10:36:20|0.53962
10:36:23|0.53962
10:36:24|0.53962
10:36:24|0.53962
10:36:25|0.53962
10:36:28|0.53938
10:36:28|0.53938
10:36:29|0.54047
10:36:31|0.5405
10:36:32|0.54017
10:36:33|0.54021
10:36:35|0.54027
10:36:35|0.54087
10:36:36|0.54087
10:36:38|0.54087
10:36:38|0.54087
10:36:40|0.54087
10:36:41|0.54087
10:36:41|0.54109
10:36:43|0.54109
10:36:43|0.54109
10:36:44|0.54109
10:36:46|0.54079
10:36:46|0.54079
10:36:48|0.54079
10:36:48|0.54079
10:36:49|0.54079
10:36:52|0.54065
10:36:52|0.54065
10:36:53|0.54065
10:36:55|0.54015
10:36:56|0.54015
10:36:57|0.54015
10:36:58|0.54015
10:36:59|0.54015
10:37:00|0.54015
10:37:02|0.54015
10:37:03|0.54015
10:37:03|0.54053
10:37:05|0.54053
10:37:06|0.54053
10:37:06|0.54053
10:37:07|0.54005
10:37:09|0.54
10:37:10|0.54
10:37:11|0.54
10:37:12|0.54
10:37:14|0.54
10:37:14|0.54
10:37:15|0.54
10:37:16|0.54
10:37:17|0.53946
10:37:19|0.53946
10:37:19|0.53946
10:37:20|0.53946
10:37:21|0.53946
10:37:22|0.53946
10:37:24|0.53946
10:37:25|0.53946
10:37:27|0.54003
10:37:28|0.54035
10:37:29|0.54035
10:37:31|0.54035
10:37:33|0.54035
10:37:34|0.53975
10:37:35|0.53975
10:37:36|0.53975
10:37:36|0.54015
10:37:37|0.54015
10:37:39|0.54
10:37:39|0.53986
10:37:41|0.53986
10:37:42|0.53986
10:37:42|0.53986
10:37:45|0.53986
10:37:45|0.53986
10:37:46|0.53986
10:37:47|0.53986
10:37:49|0.53986
10:37:50|0.53986
10:37:50|0.53986
10:37:51|0.53986
10:37:52|0.53986
10:37:53|0.53986
10:37:55|0.53972
10:37:55|0.53972
10:37:56|0.53985
10:37:57|0.53985
10:37:59|0.53985
10:38:00|0.53955
10:38:00|0.53955
10:38:02|0.53955
10:38:02|0.53955
10:38:03|0.53955
10:38:04|0.53955
10:38:05|0.53955
10:38:07|0.53955
10:38:07|0.53955
10:38:09|0.53955
10:38:10|0.53919
10:38:11|0.53957
10:38:11|0.53957
10:38:12|0.53955
10:38:14|0.53955
10:38:14|0.53955
10:38:15|0.53937
10:38:17|0.53937
10:38:18|0.53937
10:38:18|0.53913
10:38:21|0.53913
10:38:22|0.53913
10:38:22|0.53913
10:38:24|0.53913
10:38:26|0.53924
10:38:26|0.53924
10:38:27|0.53924
10:38:29|0.53924
10:38:29|0.53924
10:38:30|0.5393
10:38:33|0.5393
10:38:33|0.53803
10:38:34|0.53818
10:38:35|0.53804
10:38:36|0.53786
10:38:37|0.53785
10:38:38|0.53798
10:38:40|0.53798
10:38:41|0.53788
10:38:42|0.53788
10:38:43|0.53779
10:38:45|0.53788
10:38:45|0.53788
10:38:46|0.53788
10:38:48|0.53788
10:38:49|0.53788
10:38:50|0.53788
10:38:51|0.53788
10:38:52|0.53788
10:38:53|0.53779
10:38:54|0.53788
10:38:55|0.53788
10:38:56|0.53788
10:38:57|0.53778
10:38:58|0.53778
10:39:00|0.5376
10:39:01|0.53774
10:39:01|0.5375
10:39:03|0.5375
10:39:04|0.5375
10:39:05|0.53788
10:39:05|0.53788
10:39:06|0.53788
10:39:08|0.53788
10:39:08|0.53788
10:39:10|0.53788
10:39:11|0.53788
10:39:12|0.53852
10:39:12|0.53852
10:39:13|0.53852
10:39:15|0.53852
10:39:16|0.53852
10:39:17|0.53852
10:39:18|0.53852
10:39:18|0.53852
10:39:20|0.53852
10:39:21|0.53852
10:39:22|0.53852
10:39:23|0.539
10:39:24|0.53941
10:39:24|0.53941
10:39:26|0.53886
10:39:28|0.53941
10:39:29|0.53941
10:39:29|0.53941
10:39:30|0.53941
10:39:33|0.53941
10:39:33|0.53941
10:39:35|0.53941
10:39:36|0.54012
10:39:36|0.54015
10:39:37|0.54015
10:39:38|0.54015
10:39:39|0.53946
10:39:40|0.5398
10:39:41|0.5398
10:39:42|0.5398
10:39:44|0.5398
10:39:45|0.53976
10:39:46|0.53976
10:39:47|0.53976
10:39:47|0.53976
10:39:49|0.53976
10:39:49|0.53999
10:39:52|0.53999
10:39:52|0.54007
10:39:53|0.54007
10:39:54|0.53964
10:39:55|0.53964
10:39:56|0.53964
10:39:57|0.53964
10:39:58|0.53964
10:39:59|0.53964
10:40:00|0.53964
10:40:02|0.5395
10:40:03|0.53952
10:40:04|0.53952
10:40:05|0.53952
10:40:06|0.53952
10:40:07|0.53952
10:40:08|0.53952
10:40:09|0.53945
10:40:10|0.539
10:40:11|0.539
10:40:13|0.53961
10:40:14|0.53971
10:40:14|0.5398
10:40:15|0.53992
10:40:17|0.53999
10:40:17|0.53999
10:40:19|0.53999
10:40:20|0.53999
10:40:20|0.53999
10:40:21|0.53999
10:40:22|0.5398
10:40:23|0.5398
10:40:24|0.53953
10:40:26|0.539
10:40:27|0.539
10:40:28|0.53913
10:40:29|0.53919
10:40:30|0.53919
10:40:31|0.53919
10:40:32|0.53919
10:40:33|0.53919
10:40:34|0.53893
10:40:36|0.53919
10:40:37|0.53919
10:40:38|0.53919
10:40:40|0.53919
10:40:41|0.53919
10:40:42|0.53919
10:40:43|0.53919
10:40:44|0.53919
10:40:45|0.53884
10:40:46|0.53884
10:40:47|0.53907
10:40:48|0.53907
10:40:49|0.539
10:40:50|0.53873
10:40:51|0.539
10:40:52|0.539
10:40:53|0.539
10:40:54|0.53871
10:40:55|0.53871
10:40:56|0.53871
10:40:57|0.53872
10:40:58|0.53872
10:40:59|0.539
10:41:00|0.539
10:41:01|0.53899
10:41:03|0.5386
10:41:04|0.53872
10:41:04|0.53852
10:41:05|0.53852
10:41:07|0.53872
10:41:09|0.53872
10:41:09|0.53872
10:41:11|0.53872
10:41:11|0.53872
10:41:14|0.53872
10:41:14|0.53872
10:41:15|0.53872
10:41:16|0.53872
10:41:17|0.53872
10:41:18|0.53872
10:41:19|0.53872
10:41:20|0.53872
10:41:21|0.53872
10:41:22|0.53872
10:41:23|0.53906
10:41:24|0.53919
10:41:25|0.53919
10:41:26|0.53919
10:41:28|0.53872
10:41:29|0.53872
10:41:30|0.53872
10:41:31|0.53872
10:41:32|0.53877
10:41:33|0.53877
10:41:34|0.53877
10:41:35|0.53877
10:41:36|0.53872
10:41:37|0.53872
10:41:38|0.53872
10:41:40|0.53872
10:41:41|0.53872
10:41:42|0.53872
10:41:42|0.539
10:41:43|0.539
10:41:44|0.539
10:41:45|0.539
10:41:47|0.539
10:41:48|0.539
10:41:49|0.539
10:41:50|0.539
10:41:51|0.539
10:41:51|0.539
10:41:53|0.539
10:41:54|0.539
10:41:55|0.539
10:41:56|0.53938
10:41:57|0.53938
10:41:59|0.53938
10:41:59|0.53938
10:42:00|0.53938
10:42:01|0.53938
10:42:03|0.53938
10:42:03|0.53938
10:42:04|0.53929
10:42:05|0.53929
10:42:07|0.53929
10:42:08|0.53929
10:42:09|0.53929
10:42:09|0.53941
10:42:10|0.54
10:42:11|0.54
10:42:12|0.54
10:42:14|0.54
10:42:15|0.54
10:42:15|0.54
10:42:17|0.54
10:42:17|0.54
10:42:18|0.54028
10:42:19|0.53984
10:42:20|0.54019
10:42:21|0.54019
10:42:22|0.54004
10:42:23|0.54004
10:42:24|0.54001
10:42:26|0.53993
10:42:26|0.53993
10:42:27|0.53993
10:42:29|0.53989
10:42:30|0.53944
10:42:32|0.53944
10:42:33|0.54
10:42:33|0.53949
10:42:34|0.53949
10:42:36|0.53949
10:42:38|0.53949
10:42:38|0.53949
10:42:40|0.53949
10:42:40|0.53949
10:42:42|0.53956
10:42:43|0.53956
10:42:44|0.53956
10:42:45|0.53956
10:42:45|0.53956
10:42:46|0.53956
10:42:48|0.53956
10:42:48|0.53956
10:42:49|0.53956
10:42:50|0.53956
10:42:53|0.53949
10:42:53|0.53949
10:42:54|0.53949
10:42:55|0.53956
10:42:56|0.53899
10:42:57|0.53899
10:42:58|0.53899
10:42:59|0.53899
10:43:00|0.53932
10:43:01|0.53932
10:43:02|0.53932
10:43:03|0.53932
10:43:04|0.53932
10:43:05|0.53932
10:43:06|0.53932
10:43:07|0.53932
10:43:08|0.53932
10:43:09|0.53913
10:43:10|0.53913
10:43:11|0.53913
10:43:12|0.53913
10:43:13|0.53913
10:43:14|0.53913
10:43:15|0.53913
10:43:16|0.53913
10:43:17|0.53913
10:43:18|0.53913
10:43:19|0.53913
10:43:20|0.53913
10:43:21|0.53913
10:43:22|0.53913
10:43:23|0.53913
10:43:24|0.53913
10:43:25|0.53913
10:43:26|0.53913
10:43:27|0.53913
10:43:28|0.53913
10:43:30|0.53913
10:43:32|0.53951
10:43:32|0.53952
10:43:34|0.53952
10:43:36|0.53952
10:43:36|0.53952
10:43:38|0.53952
10:43:40|0.54003
10:43:40|0.54002
10:43:41|0.54002
10:43:42|0.54002
10:43:43|0.54002
10:43:45|0.54002
10:43:46|0.54002
10:43:47|0.54002
10:43:48|0.54002
10:43:49|0.54002
10:43:50|0.54002
10:43:51|0.54002
10:43:52|0.54002
10:43:53|0.54002
10:43:54|0.54002
10:43:55|0.53971
10:43:56|0.53971
10:43:57|0.53971
10:43:59|0.53971
10:44:00|0.54003
10:44:00|0.54004
10:44:02|0.54004
10:44:03|0.54004
10:44:04|0.54004
10:44:05|0.54004
10:44:06|0.53995
10:44:07|0.53995
10:44:08|0.53995
10:44:09|0.53995
10:44:10|0.53995
10:44:11|0.53995
10:44:12|0.53995
10:44:13|0.53995
10:44:13|0.53995
10:44:15|0.53995
10:44:16|0.53995
10:44:17|0.53995
10:44:17|0.53995
10:44:19|0.53995
10:44:20|0.53995
10:44:20|0.53995
10:44:22|0.53995
10:44:23|0.54001
10:44:24|0.54001
10:44:25|0.54036
10:44:25|0.54036
10:44:28|0.53983
10:44:28|0.53983
10:44:30|0.53983
10:44:30|0.53983
10:44:33|0.53983
10:44:34|0.54
10:44:36|0.54
10:44:37|0.54
10:44:39|0.54
10:44:40|0.54
10:44:40|0.53983
10:44:42|0.53983
10:44:43|0.53983
10:44:44|0.5398
10:44:45|0.5398
10:44:46|0.5398
10:44:47|0.5398
10:44:48|0.5398
10:44:49|0.5398
10:44:50|0.5398
10:44:51|0.5398
10:44:52|0.5398
10:44:53|0.5398
10:44:54|0.5398
10:44:55|0.54
10:44:56|0.54
10:44:57|0.53984
10:44:58|0.53984
10:44:59|0.54
10:45:00|0.54
10:45:01|0.53908
10:45:02|0.53852
10:45:03|0.53852
10:45:04|0.53852
10:45:05|0.53852
10:45:06|0.53852
10:45:08|0.53921
10:45:09|0.53921
10:45:10|0.53921
10:45:11|0.53921
10:45:12|0.53929
10:45:13|0.53929
10:45:14|0.53929
10:45:15|0.53929
10:45:16|0.53865
10:45:17|0.53865
10:45:18|0.53865
10:45:18|0.53865
10:45:20|0.53865
10:45:21|0.53886
10:45:22|0.53886
10:45:23|0.53886
10:45:24|0.53886
10:45:25|0.53886
10:45:26|0.53886
10:45:28|0.53886
10:45:28|0.53905
10:45:29|0.53905
10:45:30|0.53905
10:45:31|0.53905
10:45:33|0.53905
10:45:34|0.53905
10:45:35|0.53905
10:45:37|0.53865
10:45:38|0.53865
10:45:40|0.53885
10:45:41|0.53885
10:45:42|0.53885
10:45:43|0.53885
10:45:44|0.53885
10:45:45|0.53852
10:45:46|0.53852
10:45:47|0.53852
10:45:48|0.53852
10:45:49|0.53852
10:45:51|0.53886
10:45:52|0.53886
10:45:52|0.53886
10:45:54|0.53886
10:45:54|0.53886
10:45:55|0.53886
10:45:57|0.53886
10:45:58|0.53852
10:45:59|0.53852
10:46:00|0.53852
10:46:01|0.53886
10:46:02|0.53852
10:46:03|0.53852
10:46:03|0.53896
10:46:06|0.53892
10:46:06|0.53907
10:46:07|0.53907
10:46:09|0.53852
10:46:10|0.53852
10:46:11|0.53903
10:46:12|0.53903
10:46:13|0.53903
10:46:14|0.53886
10:46:15|0.53886
10:46:16|0.53886
10:46:17|0.53886
10:46:18|0.53886
10:46:19|0.53886
10:46:20|0.53886
10:46:21|0.53886
10:46:22|0.53886
10:46:24|0.53886
10:46:24|0.53886
10:46:25|0.53886
10:46:26|0.53877
10:46:27|0.53877
10:46:28|0.53877
10:46:29|0.53877
10:46:31|0.53877
10:46:32|0.53877
10:46:34|0.53877
10:46:34|0.53877
10:46:35|0.53877
10:46:36|0.53877
10:46:37|0.53877
10:46:39|0.53877
10:46:39|0.53877
10:46:40|0.53865
10:46:41|0.53865
10:46:44|0.53852
10:46:44|0.53852
10:46:45|0.53882
10:46:46|0.53882
10:46:47|0.53882
10:46:48|0.53882
10:46:49|0.53889
10:46:50|0.53889
10:46:52|0.53883
10:46:52|0.53883
10:46:53|0.53883
10:46:54|0.53883
10:46:55|0.53883
10:46:56|0.53883
10:46:57|0.53883
10:46:58|0.53892
10:46:59|0.53892
10:47:01|0.53892
10:47:01|0.53892
10:47:03|0.53892
10:47:03|0.53892
10:47:04|0.53892
10:47:06|0.53892
10:47:07|0.53884
10:47:08|0.5379
10:47:09|0.53788
10:47:10|0.53788
10:47:11|0.53788
10:47:12|0.53788
10:47:13|0.53788
10:47:14|0.53789
10:47:15|0.53806
10:47:16|0.53806
10:47:17|0.5381
10:47:18|0.5381
10:47:19|0.5381
10:47:20|0.53794
10:47:21|0.53794
10:47:22|0.5386
10:47:23|0.53861
10:47:24|0.5386
10:47:25|0.5386
10:47:26|0.5386
10:47:27|0.53828
10:47:28|0.53826
10:47:29|0.53788
10:47:30|0.53788
10:47:31|0.53788
10:47:32|0.53788
10:47:33|0.53788
10:47:35|0.53788
10:47:36|0.53788
10:47:37|0.53794
10:47:38|0.53789
10:47:40|0.53789
10:47:41|0.53789
10:47:42|0.53789
10:47:44|0.53788
10:47:44|0.53788
10:47:45|0.53788
10:47:46|0.53788
10:47:47|0.53838
10:47:48|0.53838
10:47:49|0.53838
10:47:51|0.53838
10:47:51|0.53838
10:47:52|0.5383
10:47:53|0.5383
10:47:54|0.53788
10:47:55|0.53803
10:47:56|0.53803
10:47:58|0.53803
10:47:59|0.53803
10:48:00|0.53788
10:48:01|0.53788
10:48:01|0.53788
10:48:03|0.53788
10:48:03|0.53812
10:48:05|0.53814
10:48:06|0.53814
10:48:07|0.53789
10:48:08|0.53791
10:48:09|0.53791
10:48:10|0.53791
10:48:11|0.53788
10:48:12|0.53788
10:48:13|0.53814
10:48:14|0.53818
10:48:15|0.53849
10:48:16|0.53813
10:48:17|0.53788
10:48:18|0.53788
10:48:19|0.53788
10:48:20|0.53801
10:48:21|0.53801
10:48:23|0.53801
10:48:24|0.5381
10:48:26|0.5381
10:48:26|0.53788
10:48:27|0.53788
10:48:28|0.53788
10:48:30|0.53788
10:48:30|0.53788
10:48:31|0.53788
10:48:33|0.53788
10:48:33|0.53788
10:48:36|0.53788
10:48:37|0.53788
10:48:39|0.53788
10:48:40|0.53788
10:48:41|0.53788
10:48:41|0.53788
10:48:43|0.53788
10:48:44|0.53788
10:48:45|0.53788
10:48:46|0.53788
10:48:47|0.5375
10:48:49|0.5375
10:48:49|0.5375
10:48:50|0.53755
10:48:51|0.53755
10:48:52|0.53755
10:48:53|0.53755
10:48:54|0.53755
10:48:55|0.53755
10:48:56|0.53755
10:48:57|0.5375
10:48:58|0.5375
10:48:59|0.5375
10:49:00|0.5373
10:49:01|0.53711
10:49:02|0.53711
10:49:03|0.53711
10:49:04|0.53711
10:49:05|0.53711
10:49:06|0.537
10:49:07|0.53711
10:49:08|0.53711
10:49:09|0.53711
10:49:10|0.53711
10:49:11|0.53711
10:49:12|0.53711
10:49:13|0.53711
10:49:14|0.53711
10:49:15|0.53711
10:49:16|0.53715
10:49:17|0.53715
10:49:18|0.53725
10:49:19|0.5373
10:49:20|0.5373
10:49:21|0.5373
10:49:22|0.5373
10:49:23|0.5373
10:49:24|0.5373
10:49:25|0.5357
10:49:26|0.535
10:49:27|0.53508
10:49:28|0.53508
10:49:29|0.53545
10:49:30|0.53545
10:49:31|0.535
10:49:32|0.535
10:49:33|0.535
10:49:34|0.53532
10:49:36|0.53604
10:49:38|0.53558
10:49:39|0.53558
10:49:40|0.53522
10:49:41|0.5355
10:49:43|0.53542
10:49:45|0.53556
10:49:46|0.53556
10:49:47|0.5355
10:49:48|0.53593
10:49:49|0.53593
10:49:50|0.53561
10:49:51|0.53597
10:49:52|0.53597
10:49:53|0.53558
10:49:54|0.53558
10:49:55|0.53435
10:49:56|0.53449
10:49:57|0.53474
10:49:58|0.53421
10:49:59|0.53421
10:50:00|0.5344
10:50:01|0.5344
10:50:02|0.53454
10:50:03|0.53448
10:50:04|0.53448
10:50:05|0.53474
10:50:06|0.53431
10:50:07|0.53475
10:50:08|0.53475
10:50:09|0.53421
10:50:10|0.5339
10:50:11|0.53377
10:50:13|0.53372
10:50:14|0.53336
10:50:14|0.53421
10:50:16|0.53421
10:50:17|0.53421
10:50:17|0.53406
10:50:19|0.53414
10:50:19|0.53351
10:50:21|0.53401
10:50:22|0.53401
10:50:22|0.53421
10:50:23|0.534
10:50:25|0.534
10:50:26|0.53364
10:50:27|0.53364
10:50:27|0.53364
10:50:28|0.53389
10:50:31|0.53377
10:50:32|0.53405
10:50:32|0.5342
10:50:33|0.53364
10:50:34|0.53364
10:50:35|0.53374
10:50:37|0.53374
10:50:37|0.53371
10:50:40|0.53302
10:50:41|0.53349
10:50:41|0.53234
10:50:43|0.53228
10:50:43|0.5317
10:50:44|0.53213
10:50:46|0.5318
10:50:46|0.53195
10:50:47|0.53148
10:50:48|0.5314
10:50:49|0.532
10:50:50|0.53235
10:50:51|0.5306
10:50:52|0.53047
10:50:53|0.53047
10:50:54|0.53108
10:50:55|0.5305
10:50:56|0.53047
10:50:57|0.531
10:50:59|0.53079
10:50:59|0.53079
10:51:00|0.53079
10:51:02|0.53107
10:51:02|0.53134
10:51:04|0.531
10:51:04|0.532
10:51:05|0.532
10:51:07|0.532
10:51:07|0.531
10:51:08|0.531
10:51:09|0.53123
10:51:11|0.53123
10:51:11|0.53108
10:51:12|0.53132
10:51:14|0.53108
10:51:14|0.53108
10:51:17|0.53108
10:51:17|0.531
10:51:18|0.531
10:51:19|0.531
10:51:20|0.5305
10:51:21|0.5305
10:51:22|0.5305
10:51:23|0.5305
10:51:24|0.5305
10:51:25|0.531
10:51:26|0.531
10:51:27|0.53181
10:51:28|0.53054
10:51:29|0.53054
10:51:31|0.53054
10:51:31|0.53054
10:51:32|0.53054
10:51:33|0.53054
10:51:34|0.53135
10:51:35|0.53162
10:51:37|0.53162
10:51:38|0.52989
10:51:39|0.5305
10:51:41|0.53099
10:51:42|0.5305
10:51:42|0.5305
10:51:44|0.5305
10:51:45|0.53119
10:51:46|0.53018
10:51:46|0.53018
10:51:48|0.53018
10:51:49|0.53018
10:51:50|0.53018
10:51:51|0.53163
10:51:52|0.53181
10:51:53|0.53175
10:51:54|0.53176
10:51:55|0.53189
10:51:56|0.53189
10:51:57|0.53189
10:51:58|0.532
10:51:59|0.53178
10:52:00|0.53178
10:52:01|0.53178
10:52:02|0.53178
10:52:03|0.53178
10:52:04|0.53178
10:52:05|0.53181
10:52:06|0.53181
10:52:08|0.53181
10:52:09|0.53195
10:52:10|0.532
10:52:11|0.53193
10:52:12|0.53193
10:52:13|0.53155
10:52:14|0.53155
10:52:15|0.53155
10:52:16|0.53155
10:52:17|0.53255
10:52:18|0.53255
10:52:19|0.53251
10:52:20|0.53251
10:52:21|0.53251
10:52:22|0.53251
10:52:23|0.53263
10:52:24|0.53255
10:52:25|0.5334
10:52:27|0.5334
10:52:27|0.5334
10:52:29|0.5334
10:52:30|0.5334
10:52:31|0.5334
10:52:32|0.53365
10:52:33|0.5334
10:52:34|0.53373
10:52:35|0.53373
10:52:36|0.5334
10:52:37|0.5334
10:52:38|0.5334
10:52:40|0.53379
10:52:41|0.53379
10:52:43|0.53379
10:52:44|0.53379
10:52:46|0.53361
10:52:46|0.53339
10:52:48|0.533
10:52:49|0.533
10:52:49|0.53292
10:52:50|0.53292
10:52:52|0.53285
10:52:53|0.53294
10:52:53|0.53294
10:52:55|0.53323
10:52:56|0.53323
10:52:57|0.53209
10:52:58|0.53209
10:52:59|0.53211
10:53:00|0.53211
10:53:01|0.53211
10:53:02|0.53211
10:53:03|0.53167
10:53:04|0.53167
10:53:05|0.53167
10:53:06|0.53211
10:53:07|0.53278
10:53:08|0.53278
10:53:09|0.53278
10:53:11|0.53278
10:53:11|0.53168
10:53:13|0.53168
10:53:14|0.53168
10:53:15|0.53168
10:53:16|0.53168
10:53:16|0.53168
10:53:17|0.53168
10:53:19|0.53168
10:53:20|0.53168
10:53:21|0.53255
10:53:21|0.53255
10:53:23|0.53255
10:53:23|0.53255
10:53:25|0.53255
10:53:26|0.53255
10:53:27|0.5329
10:53:28|0.5329
10:53:29|0.5329
10:53:30|0.5329
10:53:31|0.5329
10:53:32|0.5329
10:53:33|0.5329
10:53:34|0.5329
10:53:35|0.5329
10:53:36|0.5329
10:53:36|0.5335
10:53:37|0.53388
10:53:40|0.53388
10:53:42|0.53388
10:53:42|0.53389
10:53:43|0.53389
10:53:44|0.53389
10:53:45|0.5329
10:53:47|0.53317
10:53:48|0.53259
10:53:49|0.5325
10:53:50|0.53281
10:53:51|0.53281
10:53:52|0.53281
10:53:53|0.53183
10:53:54|0.53183
10:53:55|0.53183
10:53:56|0.53183
10:53:57|0.53183
10:53:58|0.53183
10:53:59|0.53188
10:54:00|0.53188
10:54:01|0.53229
10:54:02|0.53229
10:54:03|0.53229
10:54:04|0.53229
10:54:06|0.53229
10:54:06|0.53229
10:54:07|0.53229
10:54:08|0.53167
10:54:09|0.53167
10:54:10|0.53167
10:54:11|0.53167
10:54:12|0.53142
10:54:13|0.53142
10:54:14|0.53141
10:54:16|0.53141
10:54:16|0.53176
10:54:18|0.53176
10:54:18|0.53176
10:54:19|0.53141
10:54:20|0.53141
10:54:21|0.53141
10:54:22|0.53141
10:54:24|0.53141
10:54:25|0.53141
10:54:25|0.53141
10:54:26|0.53141
10:54:27|0.53141
10:54:29|0.53141
10:54:29|0.53135
10:54:31|0.53134
10:54:32|0.53134
10:54:33|0.53134
10:54:33|0.53134
10:54:34|0.53141
10:54:35|0.53167
10:54:37|0.53134
10:54:38|0.53135
10:54:39|0.53135
10:54:39|0.53134
10:54:41|0.53134
10:54:41|0.53134
10:54:43|0.53134
10:54:45|0.53134
10:54:46|0.5317
10:54:47|0.5317
10:54:48|0.5317
10:54:49|0.5317
10:54:50|0.5317
10:54:51|0.5317
10:54:52|0.5314
10:54:53|0.5314
10:54:54|0.53135
10:54:55|0.53135
10:54:56|0.53134
10:54:57|0.53134
10:54:58|0.53134
10:54:59|0.53088
10:55:00|0.53086
10:55:01|0.53055
10:55:02|0.53055
10:55:03|0.53109
10:55:04|0.53074
10:55:05|0.53074
10:55:06|0.53074
10:55:07|0.53074
10:55:08|0.53074
10:55:09|0.53074
10:55:10|0.53074
10:55:11|0.53167
10:55:12|0.53167
10:55:13|0.53131
10:55:14|0.53131
10:55:15|0.53091
10:55:16|0.53091
10:55:17|0.53091
10:55:18|0.53091
10:55:19|0.53058
10:55:20|0.53069
10:55:21|0.53069
10:55:23|0.53069
10:55:23|0.53069
10:55:24|0.5308
10:55:26|0.5308
10:55:26|0.5308
10:55:27|0.53123
10:55:28|0.53058
10:55:29|0.53058
10:55:30|0.53028
10:55:31|0.53028
10:55:32|0.53023
10:55:34|0.53023
10:55:34|0.53023
10:55:35|0.53023
10:55:36|0.53023
10:55:37|0.53023
10:55:38|0.53049
10:55:39|0.53009
10:55:40|0.53036
10:55:42|0.53028
10:55:43|0.53028
10:55:45|0.53003
10:55:46|0.53051
10:55:47|0.53051
10:55:48|0.53051
10:55:49|0.53051
10:55:50|0.5307
10:55:51|0.53051
10:55:52|0.53051
10:55:53|0.53051
10:55:55|0.53028
10:55:56|0.5305
10:55:57|0.5305
10:55:58|0.5305
10:55:59|0.5305
10:56:00|0.5305
10:56:01|0.5305
10:56:02|0.5305
10:56:03|0.5305
10:56:04|0.53029
10:56:04|0.53029
10:56:06|0.53029
10:56:07|0.53029
10:56:08|0.53009
10:56:09|0.53009
10:56:10|0.53028
10:56:11|0.53028
10:56:11|0.52966
10:56:13|0.53024
10:56:13|0.53024
10:56:15|0.53
10:56:16|0.53
10:56:17|0.53
10:56:18|0.53028
10:56:19|0.53028
10:56:20|0.53008
10:56:21|0.52951
10:56:22|0.52951
10:56:23|0.52821
10:56:24|0.52818
10:56:25|0.52818
10:56:26|0.52818
10:56:27|0.52818
10:56:27|0.52818
10:56:29|0.52858
10:56:30|0.52819
10:56:31|0.52858
10:56:32|0.52858
10:56:32|0.528
10:56:34|0.52825
10:56:35|0.52801
10:56:35|0.52801
10:56:37|0.52801
10:56:38|0.52803
10:56:39|0.52848
10:56:40|0.52806
10:56:41|0.52806
10:56:42|0.52858
10:56:43|0.52858
10:56:45|0.52858
10:56:46|0.52858
10:56:47|0.5283
10:56:48|0.5283
10:56:50|0.5283
10:56:51|0.5283
10:56:51|0.5283
10:56:53|0.5283
10:56:54|0.52803
10:56:55|0.52786
10:56:55|0.52786
10:56:57|0.52786
10:56:57|0.52784
10:56:58|0.52784
10:57:00|0.52784
10:57:01|0.52764
10:57:01|0.5275
10:57:02|0.52737
10:57:03|0.52735
10:57:05|0.52782
10:57:06|0.52782
10:57:07|0.52778
10:57:08|0.52743
10:57:08|0.52743
10:57:10|0.52723
10:57:10|0.52723
10:57:12|0.52723
10:57:13|0.52784
10:57:14|0.5276
10:57:15|0.52723
10:57:16|0.52723
10:57:17|0.52734
10:57:18|0.52734
10:57:19|0.52734
10:57:20|0.52734
10:57:21|0.52734
10:57:22|0.52734
10:57:23|0.52734
10:57:24|0.52732
10:57:25|0.52732
10:57:26|0.52736
10:57:27|0.52736
10:57:28|0.52736
10:57:29|0.52736
10:57:30|0.52781
10:57:31|0.52781
10:57:32|0.52786
10:57:33|0.5275
10:57:34|0.528
10:57:35|0.528
10:57:36|0.52786
10:57:37|0.528
10:57:38|0.528
10:57:39|0.528
10:57:40|0.5283
10:57:41|0.52799
10:57:42|0.52799
10:57:43|0.52831
10:57:45|0.52769
10:57:45|0.52823
10:57:47|0.52823
10:57:47|0.52823
10:57:49|0.52823
10:57:49|0.52836
10:57:50|0.52909
10:57:52|0.52909
10:57:53|0.52909
10:57:55|0.52909
10:57:55|0.52909
10:57:57|0.52883
10:57:59|0.52976
10:57:59|0.52974
10:58:00|0.52923
10:58:01|0.52923
10:58:02|0.52923
10:58:03|0.52909
10:58:04|0.52894
10:58:05|0.52894
10:58:06|0.52913
10:58:07|0.52919
10:58:08|0.52923
10:58:09|0.52923
10:58:10|0.53
10:58:11|0.53
10:58:12|0.52913
10:58:13|0.52923
10:58:14|0.52923
10:58:15|0.52898
10:58:16|0.52898
10:58:17|0.52898
10:58:18|0.52916
10:58:20|0.52916
10:58:20|0.52937
10:58:21|0.52917
10:58:22|0.52917
10:58:23|0.52917
10:58:24|0.52946
10:58:25|0.52965
10:58:26|0.5294
10:58:27|0.52915
10:58:28|0.52915
10:58:29|0.52915
10:58:30|0.52915
10:58:31|0.52915
10:58:32|0.52915
10:58:33|0.52915
10:58:34|0.52915
10:58:35|0.52937
10:58:36|0.52937
10:58:37|0.52937
10:58:38|0.52937
10:58:39|0.52937
10:58:40|0.52937
10:58:41|0.52937
10:58:43|0.52937
10:58:44|0.52937
10:58:46|0.52937
10:58:48|0.52937
10:58:48|0.52943
10:58:49|0.52945
10:58:50|0.52945
10:58:52|0.52856
10:58:52|0.52823
10:58:54|0.52823
10:58:56|0.52829
10:58:56|0.52864
10:58:58|0.52864
10:58:59|0.5284
10:58:59|0.5284
10:59:00|0.529
10:59:02|0.529
10:59:02|0.52908
10:59:03|0.52915
10:59:04|0.52915
10:59:05|0.52915
10:59:08|0.52915
10:59:08|0.52915
10:59:09|0.52915
10:59:10|0.52937
10:59:11|0.52937
10:59:12|0.52937
10:59:13|0.52986
10:59:14|0.52986
10:59:15|0.52955
10:59:16|0.52995
10:59:18|0.52995
10:59:18|0.52995
10:59:20|0.52995
10:59:20|0.52995
10:59:21|0.52995
10:59:22|0.52995
10:59:23|0.52995
10:59:24|0.52995
10:59:27|0.52995
10:59:27|0.53034
10:59:28|0.53032
10:59:29|0.53032
10:59:30|0.53062
10:59:31|0.53081
10:59:32|0.53085
10:59:33|0.53099
10:59:34|0.53099
10:59:35|0.53097
10:59:36|0.53097
10:59:38|0.53097
10:59:38|0.53097
10:59:39|0.53097
10:59:40|0.53097
10:59:41|0.53144
10:59:42|0.5311
10:59:44|0.5311
10:59:45|0.5311
10:59:47|0.5316
10:59:49|0.53142
10:59:51|0.53177
10:59:51|0.53177
10:59:53|0.53194
10:59:53|0.5324
10:59:54|0.53217
10:59:56|0.53217
10:59:57|0.53194
10:59:58|0.532
10:59:59|0.532
11:00:00|0.532
11:00:01|0.53173
11:00:03|0.53173
11:00:03|0.532
11:00:04|0.532
11:00:05|0.53184
11:00:06|0.53264
11:00:07|0.53264
11:00:08|0.53275
11:00:09|0.53283
11:00:10|0.53258
11:00:11|0.53293
11:00:12|0.53293
11:00:14|0.53293
11:00:14|0.53293
11:00:15|0.53302
11:00:16|0.53272
11:00:17|0.53289
11:00:18|0.53356
11:00:19|0.53356
11:00:20|0.53356
11:00:21|0.53356
11:00:22|0.53339
11:00:23|0.53339
11:00:24|0.53318
11:00:25|0.53318
11:00:26|0.53292
11:00:27|0.53323
11:00:28|0.53323
11:00:29|0.53323
11:00:30|0.53323
11:00:31|0.53278
11:00:32|0.53272
11:00:33|0.53272
11:00:34|0.53292
11:00:35|0.53258
11:00:36|0.53258
11:00:37|0.53258
11:00:38|0.53291
11:00:39|0.53258
11:00:40|0.53258
11:00:41|0.53261
11:00:43|0.53292
11:00:44|0.53292
11:00:45|0.5333
11:00:46|0.53294
11:00:47|0.53294
11:00:48|0.53294
11:00:50|0.53294
11:00:51|0.53291
11:00:52|0.53339
11:00:53|0.53339
11:00:54|0.53339
11:00:56|0.53339
11:00:57|0.53352
11:00:58|0.53352
11:01:00|0.53352
11:01:01|0.53339
11:01:02|0.53339
11:01:03|0.53323
11:01:03|0.53355
11:01:05|0.53356
11:01:06|0.53356
11:01:07|0.53364
11:01:07|0.53364
11:01:09|0.53364
11:01:10|0.53364
11:01:11|0.53371
11:01:12|0.53381
11:01:13|0.53381
11:01:14|0.53381
11:01:15|0.53381
11:01:16|0.53381
11:01:17|0.53381
11:01:18|0.53323
11:01:19|0.53298
11:01:20|0.53298
11:01:21|0.53328
11:01:22|0.5335
11:01:23|0.53349
11:01:24|0.53349
11:01:25|0.53346
11:01:26|0.533
11:01:27|0.533
11:01:28|0.533
11:01:29|0.533
11:01:30|0.53342
11:01:31|0.53342
11:01:33|0.53261
11:01:34|0.53261
11:01:35|0.53291
11:01:36|0.53291
11:01:37|0.53262
11:01:38|0.53291
11:01:39|0.53258
11:01:40|0.53258
11:01:41|0.53258
11:01:42|0.53261
11:01:43|0.53261
11:01:44|0.53261
11:01:45|0.53259
11:01:46|0.53259
11:01:47|0.53256
11:01:49|0.53241
11:01:51|0.53196
11:01:52|0.53187
11:01:53|0.53135
11:01:54|0.53197
11:01:55|0.53197
11:01:57|0.53052
11:01:57|0.53052
11:01:58|0.53052
11:01:59|0.531
11:02:01|0.531
11:02:02|0.531
11:02:02|0.531
11:02:04|0.53024
11:02:05|0.53024
11:02:06|0.53024
11:02:06|0.53024
11:02:07|0.53047
11:02:09|0.53012
11:02:09|0.52981
11:02:10|0.53
11:02:12|0.53
11:02:13|0.53
11:02:15|0.5305
11:02:15|0.53
11:02:17|0.53
11:02:18|0.52991
11:02:19|0.52958
11:02:20|0.52959
11:02:21|0.52959
11:02:22|0.52959
11:02:23|0.52959
11:02:24|0.52959
11:02:25|0.52959
11:02:26|0.52947
11:02:27|0.52947
11:02:28|0.52947
11:02:29|0.52947
11:02:30|0.52947
11:02:31|0.52947
11:02:32|0.52955
11:02:33|0.52986
11:02:34|0.52947
11:02:35|0.52947
11:02:36|0.52947
11:02:37|0.52947
11:02:38|0.52978
11:02:39|0.52943
11:02:40|0.52943
11:02:41|0.52976
11:02:42|0.53011
11:02:43|0.53031
11:02:44|0.53031
11:02:45|0.53031
11:02:46|0.52988
11:02:47|0.5298
11:02:48|0.5303
11:02:50|0.53031
11:02:51|0.5306
11:02:53|0.53081
11:02:53|0.53137
11:02:55|0.53137
11:02:56|0.53155
11:02:58|0.53155
11:03:00|0.53159
11:03:00|0.53184
11:03:01|0.53155
11:03:02|0.5319
11:03:03|0.53139
11:03:04|0.53139
11:03:05|0.53139
11:03:07|0.53139
11:03:09|0.53139
11:03:10|0.53139
11:03:11|0.53139
11:03:12|0.53141
11:03:13|0.53141
11:03:14|0.53141
11:03:15|0.5319
11:03:16|0.5319
11:03:17|0.5319
11:03:18|0.53168
11:03:19|0.53189
11:03:20|0.53189
11:03:21|0.53218
11:03:22|0.53227
11:03:23|0.53227
11:03:24|0.53241
11:03:26|0.5325
11:03:26|0.5325
11:03:28|0.5325
11:03:28|0.5325
11:03:29|0.5325
11:03:30|0.53254
11:03:32|0.53254
11:03:32|0.53241
11:03:33|0.53256
11:03:34|0.53256
11:03:36|0.53256
11:03:37|0.53256
11:03:37|0.53241
11:03:39|0.53241
11:03:39|0.53256
11:03:41|0.53279
11:03:41|0.53279
11:03:42|0.53279
11:03:43|0.53279
11:03:44|0.53279
11:03:45|0.53279
11:03:46|0.53279
11:03:48|0.53279
11:03:49|0.53279
11:03:50|0.53279
11:03:50|0.53249
11:03:52|0.53279
11:03:52|0.53279
11:03:54|0.5323
11:03:55|0.5323
11:03:57|0.53301
11:03:57|0.53319
11:03:58|0.53324
11:03:59|0.53324
11:04:00|0.53324
11:04:02|0.53326
11:04:03|0.53326
11:04:04|0.53326
11:04:05|0.53334
11:04:06|0.53357
11:04:07|0.53357
11:04:08|0.53357
11:04:09|0.53357
11:04:10|0.53357
11:04:11|0.53357
11:04:12|0.5331
11:04:13|0.5331
11:04:14|0.53357
11:04:15|0.53357
11:04:16|0.53357
11:04:17|0.53357
11:04:18|0.5339
11:04:19|0.5339
11:04:20|0.5339
11:04:21|0.53411
11:04:22|0.5342
11:04:23|0.5342
11:04:24|0.53422
11:04:25|0.53398
11:04:26|0.53396
11:04:27|0.5339
11:04:28|0.5339
11:04:29|0.53398
11:04:30|0.53398
11:04:31|0.53398
11:04:32|0.53398
11:04:33|0.53422
11:04:34|0.53454
11:04:35|0.53454
11:04:36|0.53454
11:04:37|0.53422
11:04:38|0.53422
11:04:39|0.53422
11:04:40|0.53422
11:04:41|0.53474
11:04:43|0.53435
11:04:44|0.5349
11:04:45|0.5349
11:04:46|0.5349
11:04:47|0.535
11:04:48|0.5349
11:04:49|0.5349
11:04:50|0.5349
11:04:51|0.5349
11:04:53|0.5349
11:04:55|0.535
11:04:56|0.53504
11:04:56|0.53541
11:04:58|0.53541
11:04:59|0.53541
11:05:00|0.5349
11:05:01|0.535
11:05:01|0.53501
11:05:04|0.53542
11:05:04|0.53542
11:05:05|0.53542
11:05:06|0.53542
11:05:08|0.53542
11:05:08|0.53542
11:05:09|0.53543
11:05:10|0.53543
11:05:12|0.536
11:05:13|0.53542
11:05:14|0.5349
11:05:15|0.53541
11:05:16|0.53541
11:05:16|0.53541
11:05:17|0.53542
11:05:18|0.53545
11:05:20|0.53521
11:05:21|0.53541
11:05:21|0.53554
11:05:22|0.53576
11:05:23|0.53576
11:05:24|0.53576
11:05:26|0.53552
11:05:27|0.53552
11:05:28|0.53552
11:05:28|0.53552
11:05:30|0.536
11:05:31|0.53552
11:05:32|0.53552
11:05:33|0.53559
11:05:34|0.53559
11:05:35|0.53564
11:05:36|0.53564
11:05:37|0.53618
11:05:38|0.53618
11:05:39|0.53618
11:05:39|0.536
11:05:41|0.536
11:05:41|0.536
11:05:42|0.536
11:05:43|0.536
11:05:45|0.53563
11:05:46|0.53599
11:05:47|0.53556
11:05:48|0.53576
11:05:49|0.53576
11:05:49|0.53576
11:05:51|0.53576
11:05:53|0.53599
11:05:55|0.53576
11:05:56|0.53576
11:05:56|0.53576
11:05:57|0.53576
11:05:58|0.5359
11:05:59|0.536
11:06:01|0.536
11:06:02|0.536
11:06:03|0.53567
11:06:04|0.536
11:06:06|0.536
11:06:06|0.536
11:06:07|0.53615
11:06:08|0.536
11:06:10|0.53619
11:06:10|0.53619
11:06:12|0.53619
11:06:12|0.53619
11:06:13|0.53566
11:06:14|0.5355
11:06:15|0.5355
11:06:16|0.53597
11:06:17|0.53597
11:06:18|0.53597
11:06:19|0.53597
11:06:20|0.53597
11:06:21|0.536
11:06:22|0.53602
11:06:23|0.5355
11:06:24|0.53514
11:06:25|0.53565
11:06:26|0.53565
11:06:27|0.53552
11:06:28|0.53552
11:06:29|0.53503
11:06:30|0.5355
11:06:31|0.535
11:06:32|0.535
11:06:33|0.535
11:06:34|0.535
11:06:35|0.53526
11:06:36|0.53526
11:06:37|0.53549
11:06:38|0.53526
11:06:39|0.53575
11:06:40|0.5355
11:06:41|0.5355
11:06:42|0.5355
11:06:43|0.53526
11:06:44|0.53526
11:06:45|0.53573
11:06:46|0.53574
11:06:47|0.53574
11:06:48|0.53574
11:06:49|0.53574
11:06:50|0.53574
11:06:51|0.53574
11:06:53|0.53574
11:06:55|0.53574
11:06:56|0.53574
11:06:57|0.53574
11:06:58|0.53574
11:06:59|0.53574
11:07:00|0.53574
11:07:01|0.53574
11:07:03|0.53575
11:07:03|0.53575
11:07:04|0.53575
11:07:06|0.53571
11:07:06|0.53574
11:07:07|0.53574
11:07:08|0.53574
11:07:10|0.53599
11:07:10|0.53599
11:07:11|0.53599
11:07:12|0.53599
11:07:14|0.53599
11:07:15|0.53599
11:07:16|0.53599
11:07:16|0.53599
11:07:18|0.53599
11:07:18|0.53599
11:07:20|0.53512
11:07:20|0.53562
11:07:21|0.53562
11:07:22|0.53562
11:07:23|0.53562
11:07:24|0.53562
11:07:25|0.53562
11:07:27|0.53562
11:07:28|0.53562
11:07:28|0.53562
11:07:29|0.53562
11:07:30|0.53562
11:07:32|0.53562
11:07:32|0.53562
11:07:33|0.53591
11:07:34|0.53591
11:07:36|0.53591
11:07:36|0.53591
11:07:37|0.53599
11:07:38|0.53599
11:07:39|0.53599
11:07:41|0.53599
11:07:42|0.53599
11:07:43|0.53591
11:07:43|0.53591
11:07:45|0.53562
11:07:46|0.53562
11:07:47|0.53562
11:07:48|0.53562
11:07:49|0.53562
11:07:50|0.53562
11:07:51|0.5351
11:07:52|0.5351
11:07:53|0.5356
11:07:54|0.5356
11:07:55|0.53562
11:07:57|0.53562
11:07:57|0.53562
11:07:58|0.53562
11:08:00|0.53562
11:08:01|0.53574
11:08:02|0.53574
11:08:03|0.53574
11:08:04|0.53574
11:08:05|0.53562
11:08:06|0.53562
11:08:07|0.53562
11:08:08|0.53562
11:08:09|0.53562
11:08:11|0.53562
11:08:12|0.53562
11:08:13|0.53548
11:08:14|0.53548
11:08:15|0.53548
11:08:15|0.53548
11:08:17|0.53548
11:08:18|0.53548
11:08:19|0.53591
11:08:21|0.53591
11:08:23|0.53591
11:08:23|0.53591
11:08:24|0.53591
11:08:25|0.53591
11:08:26|0.53591
11:08:28|0.53591
11:08:28|0.53591
11:08:29|0.53551
11:08:30|0.53551
11:08:31|0.53551
11:08:32|0.53551
11:08:33|0.53551
11:08:34|0.53552
11:08:35|0.53552
11:08:37|0.53552
11:08:37|0.53588
11:08:38|0.53588
11:08:39|0.53588
11:08:41|0.53588
11:08:41|0.53588
11:08:42|0.53588
11:08:44|0.53588
11:08:44|0.53588
11:08:45|0.53588
11:08:46|0.53588
11:08:47|0.53588
11:08:48|0.53588
11:08:49|0.53588
11:08:51|0.53588
11:08:52|0.5358
11:08:52|0.5358
11:08:53|0.5358
11:08:56|0.5358
11:08:57|0.5358
11:08:59|0.5358
11:09:00|0.5358
11:09:01|0.5358
11:09:02|0.5358
11:09:03|0.5358
11:09:04|0.5358
11:09:05|0.5358
11:09:05|0.5358
11:09:06|0.5358
11:09:08|0.5358
11:09:09|0.53591
11:09:10|0.53591
11:09:11|0.53591
11:09:11|0.53591
11:09:13|0.53587
11:09:14|0.53587
11:09:15|0.53587
11:09:16|0.5358
11:09:17|0.53558
11:09:18|0.53558
11:09:19|0.53558
11:09:20|0.53558
11:09:21|0.53579
11:09:22|0.53579
11:09:23|0.53579
11:09:24|0.53558
11:09:25|0.53558
11:09:26|0.53579
11:09:27|0.53579
11:09:28|0.53579
11:09:29|0.5353
11:09:30|0.53577
11:09:31|0.53558
11:09:32|0.53558
11:09:33|0.53525
11:09:34|0.535
11:09:35|0.53532
11:09:36|0.53532
11:09:37|0.53457
11:09:38|0.53457
11:09:39|0.53457
11:09:41|0.53457
11:09:43|0.53457
11:09:43|0.53457
11:09:44|0.53534
11:09:45|0.53525
11:09:46|0.53525
11:09:47|0.53525
11:09:48|0.53525
11:09:49|0.53525
11:09:50|0.53525
11:09:51|0.53525
11:09:52|0.53525
11:09:53|0.53525
11:09:54|0.53525
11:09:56|0.535
11:09:57|0.535
11:09:59|0.53528
11:10:01|0.53528
11:10:01|0.53528
11:10:02|0.53503
11:10:03|0.53503
11:10:04|0.53535
11:10:05|0.53535
11:10:07|0.53535
11:10:07|0.53535
11:10:09|0.53535
11:10:09|0.53535
11:10:10|0.53535
11:10:11|0.53535
11:10:12|0.53535
11:10:13|0.53535
11:10:14|0.53535
11:10:15|0.53535
11:10:16|0.53561
11:10:17|0.53577
11:10:18|0.53577
11:10:19|0.53577
11:10:20|0.53577
11:10:21|0.53577
11:10:22|0.53577
11:10:23|0.53524
11:10:24|0.53524
11:10:25|0.53524
11:10:26|0.53524
11:10:27|0.53501
11:10:28|0.53501
11:10:29|0.53501
11:10:30|0.53501
11:10:31|0.53501
11:10:33|0.53573
11:10:33|0.53239
11:10:34|0.532
11:10:35|0.532
11:10:36|0.5317
11:10:37|0.5317
11:10:39|0.53189
11:10:40|0.53168
11:10:41|0.53129
11:10:42|0.53129
11:10:43|0.53129
11:10:44|0.53129
11:10:45|0.53129
11:10:46|0.53178
11:10:47|0.53189
11:10:48|0.53189
11:10:49|0.53189
11:10:50|0.53112
11:10:51|0.53112
11:10:52|0.5311
11:10:53|0.531
11:10:54|0.53127
11:10:55|0.53129
11:10:56|0.53129
11:10:57|0.53129
11:10:59|0.53129
11:11:01|0.53105
11:11:01|0.53105
11:11:03|0.53105
11:11:04|0.53129
11:11:05|0.53129
11:11:06|0.53129
11:11:08|0.53129
11:11:09|0.53132
11:11:10|0.53132
11:11:11|0.53132
11:11:11|0.53129
11:11:13|0.53129
11:11:14|0.53129
11:11:15|0.53129
11:11:15|0.53162
11:11:17|0.53162
11:11:17|0.53115
11:11:19|0.5316
11:11:19|0.53131
11:11:20|0.53131
11:11:22|0.53131
11:11:23|0.53131
11:11:24|0.53131
11:11:25|0.53162
11:11:26|0.5314
11:11:27|0.5314
11:11:28|0.53162
11:11:29|0.53162
11:11:30|0.53144
11:11:31|0.53144
11:11:32|0.53144
11:11:33|0.53131
11:11:34|0.53129
11:11:35|0.53144
11:11:36|0.53144
11:11:37|0.53129
11:11:38|0.53144
11:11:39|0.53074
11:11:40|0.53074
11:11:41|0.53074
11:11:42|0.52921
11:11:43|0.52848
11:11:44|0.5287
11:11:45|0.52865
11:11:46|0.52875
11:11:47|0.52876
11:11:48|0.52876
11:11:49|0.52876
11:11:50|0.52876
11:11:51|0.52898
11:11:52|0.5297
11:11:53|0.52897
11:11:54|0.52915
11:11:55|0.52915
11:11:56|0.52915
11:11:57|0.52905
11:11:58|0.52879
11:11:59|0.52879
11:12:00|0.52935
11:12:02|0.52935
11:12:04|0.52935
11:12:05|0.52935
11:12:05|0.52959
11:12:07|0.52973
11:12:08|0.52973
11:12:08|0.53004
11:12:10|0.53004
11:12:11|0.53004
11:12:12|0.52973
11:12:13|0.52973
11:12:14|0.52973
11:12:15|0.53001
11:12:16|0.53
11:12:17|0.53
11:12:18|0.53005
11:12:19|0.53005
11:12:20|0.53086
11:12:21|0.53084
11:12:22|0.53084
11:12:23|0.53084
11:12:24|0.53084
11:12:25|0.53086
11:12:26|0.53086
11:12:27|0.53086
11:12:28|0.53086
11:12:29|0.53086
11:12:30|0.53086
11:12:31|0.53086
11:12:32|0.53085
11:12:33|0.53085
11:12:34|0.53085
11:12:35|0.53086
11:12:36|0.53085
11:12:37|0.53085
11:12:38|0.53085
11:12:40|0.53085
11:12:40|0.53068
11:12:41|0.53068
11:12:43|0.53068
11:12:44|0.53068
11:12:45|0.53085
11:12:45|0.53087
11:12:46|0.53085
11:12:48|0.53085
11:12:48|0.53099
11:12:50|0.53014
11:12:52|0.53048
11:12:53|0.53048
11:12:54|0.53048
11:12:55|0.53048
11:12:56|0.53048
11:12:57|0.53048
11:12:58|0.53065
11:12:59|0.53065
11:13:00|0.53065
11:13:01|0.53065
11:13:02|0.53065
11:13:03|0.53065
11:13:04|0.53065
11:13:06|0.53065
11:13:07|0.53065
11:13:08|0.53065
11:13:08|0.53099
11:13:10|0.53099
11:13:11|0.53099
11:13:12|0.53099
11:13:13|0.53099
11:13:14|0.53099
11:13:15|0.53084
11:13:16|0.53098
11:13:17|0.53098
11:13:18|0.53098
11:13:19|0.53098
11:13:20|0.53098
11:13:21|0.53041
11:13:22|0.5305
11:13:22|0.5304
11:13:23|0.5304
11:13:26|0.5304
11:13:27|0.52994
11:13:27|0.52994
11:13:28|0.53017
11:13:29|0.53017
11:13:30|0.52997
11:13:31|0.5293
11:13:32|0.5293
11:13:33|0.5293
11:13:34|0.5293
11:13:36|0.52982
11:13:36|0.52982
11:13:37|0.52982
11:13:38|0.52982
11:13:39|0.52932
11:13:41|0.52931
11:13:41|0.52931
11:13:42|0.5298
11:13:43|0.5298
11:13:45|0.5298
11:13:46|0.52931
11:13:46|0.52931
11:13:48|0.52981
11:13:49|0.52961
11:13:49|0.52961
11:13:51|0.52961
11:13:51|0.52949
11:13:52|0.52949
11:13:53|0.52949
11:13:54|0.52949
11:13:55|0.52982
11:13:56|0.52982
11:13:57|0.52982
11:14:00|0.52982
11:14:01|0.52999
11:14:03|0.52999
11:14:03|0.52982
11:14:04|0.52982
11:14:06|0.53
11:14:07|0.53
11:14:08|0.53
11:14:10|0.5297
11:14:10|0.52954
11:14:11|0.52954
11:14:12|0.52954
11:14:13|0.52954
11:14:15|0.52954
11:14:16|0.52954
11:14:17|0.52954
11:14:18|0.52954
11:14:19|0.52954
11:14:20|0.52954
11:14:21|0.52954
11:14:22|0.52954
11:14:23|0.52954
11:14:23|0.52954
11:14:26|0.52954
11:14:27|0.52954
11:14:27|0.5296
11:14:28|0.5296
11:14:29|0.5296
11:14:30|0.52971
11:14:31|0.53
11:14:32|0.53
11:14:33|0.53
11:14:34|0.53
11:14:35|0.53
11:14:36|0.53
11:14:37|0.53
11:14:38|0.53
11:14:40|0.53
11:14:41|0.53
11:14:42|0.53
11:14:43|0.53
11:14:43|0.53
11:14:44|0.52991
11:14:45|0.52991
11:14:46|0.52991
11:14:48|0.52991
11:14:49|0.53
11:14:49|0.53
11:14:50|0.53
11:14:51|0.53
11:14:52|0.5304
11:14:53|0.5304
11:14:54|0.5304
11:14:56|0.5304
11:14:56|0.53002
11:14:57|0.53002
11:14:59|0.5309
11:14:59|0.5309
11:15:02|0.5309
11:15:03|0.5309
11:15:05|0.52998
11:15:06|0.53048
11:15:07|0.53048
11:15:08|0.53048
11:15:08|0.53048
11:15:09|0.53047
11:15:11|0.53047
11:15:11|0.53046
11:15:12|0.53048
11:15:14|0.53048
11:15:14|0.53048
11:15:15|0.53048
11:15:16|0.53048
11:15:18|0.5305
11:15:18|0.5305
11:15:20|0.5305
11:15:20|0.53045
11:15:21|0.53045
11:15:22|0.53045
11:15:23|0.53045
11:15:24|0.53045
11:15:25|0.53045
11:15:26|0.53045
11:15:27|0.53045
11:15:29|0.53045
11:15:29|0.531
11:15:31|0.53116
11:15:31|0.53116
11:15:33|0.53116
11:15:33|0.53116
11:15:34|0.53116
11:15:36|0.53116
11:15:37|0.53116
11:15:38|0.53116
11:15:39|0.53116
11:15:41|0.53116
11:15:41|0.5314
11:15:42|0.5314
11:15:43|0.5314
11:15:44|0.5314
11:15:45|0.5314
11:15:46|0.5314
11:15:47|0.5314
11:15:48|0.5314
11:15:49|0.5314
11:15:50|0.5314
11:15:51|0.5314
11:15:53|0.5314
11:15:53|0.5314
11:15:54|0.5314
11:15:55|0.53195
11:15:57|0.53195
11:15:57|0.53195
11:15:58|0.53195
11:15:59|0.53195
11:16:00|0.53195
11:16:03|0.53149
11:16:03|0.53149
11:16:04|0.53149
11:16:05|0.53149
11:16:06|0.53149
11:16:07|0.53149
11:16:08|0.53149
11:16:10|0.53149
11:16:11|0.53149
11:16:12|0.53149
11:16:13|0.53149
11:16:14|0.53223
11:16:15|0.53223
11:16:16|0.53227
11:16:17|0.53227
11:16:18|0.53227
11:16:19|0.53214
11:16:20|0.53214
11:16:21|0.53237
11:16:22|0.53237
11:16:23|0.53237
11:16:24|0.53219
11:16:25|0.53238
11:16:26|0.53267
11:16:27|0.53267
11:16:29|0.53267
11:16:29|0.53267
11:16:31|0.53267
11:16:31|0.53267
11:16:32|0.53275
11:16:33|0.53277
11:16:34|0.53294
11:16:35|0.5333
11:16:36|0.5333
11:16:37|0.5333
11:16:38|0.5333
11:16:39|0.5333
11:16:40|0.53333
11:16:41|0.53334
11:16:42|0.53331
11:16:43|0.53331
11:16:44|0.53331
11:16:45|0.5333
11:16:47|0.5333
11:16:48|0.5333
11:16:49|0.5333
11:16:50|0.53327
11:16:51|0.53327
11:16:52|0.53327
11:16:53|0.53327
11:16:54|0.53327
11:16:55|0.53327
11:16:56|0.53327
11:16:57|0.53327
11:16:58|0.53327
11:16:59|0.53327
11:17:00|0.53327
11:17:01|0.53267
11:17:02|0.5325
11:17:04|0.53235
11:17:05|0.53232
11:17:07|0.53157
11:17:08|0.53157
11:17:08|0.53157
11:17:10|0.53256
11:17:11|0.53256
11:17:11|0.53256
11:17:14|0.53256
11:17:16|0.53256
11:17:16|0.53256
11:17:17|0.53197
11:17:18|0.53197
11:17:19|0.53197
11:17:20|0.53197
11:17:21|0.53197
11:17:22|0.53197
11:17:23|0.53197
11:17:24|0.53197
11:17:25|0.53197
11:17:26|0.53197
11:17:27|0.53197
11:17:28|0.53197
11:17:30|0.53197
11:17:30|0.53197
11:17:31|0.53214
11:17:32|0.53214
11:17:35|0.53221
11:17:35|0.53221
11:17:37|0.53221
11:17:37|0.53221
11:17:38|0.53221
11:17:39|0.53221
11:17:40|0.53221
11:17:41|0.53221
11:17:42|0.53221
11:17:43|0.53221
11:17:44|0.53221
11:17:45|0.53221
11:17:46|0.53197
11:17:47|0.53197
11:17:48|0.53197
11:17:49|0.53167
11:17:50|0.53165
11:17:51|0.53165
11:17:52|0.5315
11:17:53|0.5315
11:17:54|0.5315
11:17:55|0.5315
11:17:56|0.53146
11:17:57|0.53136
11:17:58|0.53136
11:17:59|0.53136
11:18:00|0.53136
11:18:01|0.53121
11:18:02|0.53121
11:18:03|0.53121
11:18:05|0.53137
11:18:07|0.53137
11:18:08|0.5312
11:18:09|0.5312
11:18:10|0.53047
11:18:11|0.53047
11:18:12|0.53047
11:18:13|0.53047
11:18:15|0.53047
11:18:16|0.53044
11:18:17|0.53044
11:18:19|0.53027
11:18:20|0.53027
11:18:21|0.53027
11:18:22|0.53027
11:18:22|0.53027
11:18:23|0.5303
11:18:26|0.53009
11:18:26|0.52998
11:18:27|0.52998
11:18:29|0.52998
11:18:29|0.52998
11:18:31|0.52998
11:18:31|0.52996
11:18:32|0.52996
11:18:33|0.52996
11:18:34|0.53009
11:18:35|0.53009
11:18:36|0.53009
11:18:38|0.53009
11:18:38|0.53009
11:18:39|0.53009
11:18:40|0.52985
11:18:41|0.53009
11:18:43|0.53009
11:18:44|0.52999
11:18:46|0.53009
11:18:46|0.53009
11:18:47|0.53009
11:18:48|0.53009
11:18:49|0.53009
11:18:50|0.53047
11:18:51|0.53047
11:18:52|0.53047
11:18:53|0.53001
11:18:54|0.52998
11:18:55|0.52998
11:18:56|0.52998
11:18:57|0.52998
11:18:58|0.53001
11:18:59|0.53001
11:19:00|0.53001
11:19:01|0.53001
11:19:02|0.53001
11:19:03|0.53004
11:19:04|0.53004
11:19:06|0.53004
11:19:07|0.53004
11:19:09|0.53004
11:19:11|0.53047
11:19:11|0.53025
11:19:12|0.53047
11:19:14|0.53047
11:19:14|0.53036
11:19:15|0.53047
11:19:17|0.53047
11:19:18|0.5305
11:19:18|0.5305
11:19:19|0.5305
11:19:20|0.5305
11:19:21|0.5305
11:19:22|0.5305
11:19:23|0.5305
11:19:24|0.5305
11:19:26|0.53163
11:19:27|0.53148
11:19:27|0.53148
11:19:29|0.53148
11:19:29|0.53195
11:19:30|0.53195
11:19:31|0.53195
11:19:32|0.53195
11:19:33|0.53195
11:19:34|0.53195
11:19:35|0.53195
11:19:36|0.53172
11:19:37|0.53172
11:19:39|0.53172
11:19:40|0.53189
11:19:41|0.53189
11:19:41|0.53189
11:19:43|0.53189
11:19:44|0.53189
11:19:45|0.53189
11:19:46|0.53189
11:19:47|0.53161
11:19:48|0.53161
11:19:49|0.53161
11:19:49|0.53161
11:19:51|0.53189
11:19:52|0.53189
11:19:52|0.53193
11:19:54|0.53193
11:19:55|0.53193
11:19:56|0.53193
11:19:57|0.53192
11:19:58|0.53192
11:19:58|0.53192
11:20:00|0.53161
11:20:01|0.53161
11:20:01|0.53189
11:20:02|0.53189
11:20:04|0.53192
11:20:05|0.53192
11:20:07|0.53161
11:20:09|0.53161
11:20:10|0.53161
11:20:11|0.53161
11:20:11|0.53161
11:20:13|0.53161
11:20:14|0.53161
11:20:16|0.53161
11:20:16|0.53161
11:20:17|0.53161
11:20:19|0.53192
11:20:19|0.53192
11:20:21|0.53192
11:20:21|0.53192
11:20:22|0.53192
11:20:23|0.53192
11:20:24|0.53192
11:20:25|0.53161
11:20:27|0.53161
11:20:28|0.53161
11:20:28|0.53161
11:20:29|0.53161
11:20:30|0.53162
11:20:31|0.532
11:20:32|0.532
11:20:34|0.532
11:20:35|0.532
11:20:35|0.532
11:20:37|0.532
11:20:38|0.532
11:20:39|0.532
11:20:40|0.532
11:20:41|0.532
11:20:42|0.532
11:20:43|0.532
11:20:43|0.532
11:20:45|0.5321
11:20:46|0.5321
11:20:47|0.5321
11:20:48|0.5321
11:20:49|0.5321
11:20:50|0.5321
11:20:51|0.5321
11:20:53|0.5321
11:20:54|0.5321
11:20:55|0.5321
11:20:55|0.5321
11:20:57|0.5321
11:20:58|0.5321
11:20:59|0.5321
11:21:00|0.5321
11:21:01|0.5321
11:21:01|0.53171
11:21:02|0.53171
11:21:04|0.53171
11:21:05|0.53171
11:21:05|0.53171
11:21:06|0.53171
11:21:07|0.5321
11:21:09|0.5321
11:21:10|0.5321
11:21:12|0.5321
11:21:12|0.5321
11:21:13|0.5321
11:21:14|0.5321
11:21:15|0.5321
11:21:16|0.5321
11:21:17|0.53204
11:21:18|0.53227
11:21:20|0.53254
11:21:20|0.53266
11:21:21|0.53266
11:21:22|0.53266
11:21:23|0.53266
11:21:24|0.53266
11:21:25|0.53273
11:21:26|0.53273
11:21:27|0.53279
11:21:28|0.53292
11:21:29|0.53413
11:21:31|0.53454
11:21:31|0.53454
11:21:32|0.53441
11:21:33|0.53441
11:21:34|0.53441
11:21:35|0.534
11:21:37|0.534
11:21:37|0.53429
11:21:39|0.53429
11:21:40|0.53413
11:21:41|0.53406
11:21:42|0.53406
11:21:43|0.53399
11:21:44|0.53399
11:21:45|0.53399
11:21:46|0.53411
11:21:47|0.53411
11:21:48|0.53411
11:21:49|0.53411
11:21:50|0.53411
11:21:51|0.53411
11:21:52|0.53411
11:21:53|0.53411
11:21:54|0.53411
11:21:55|0.53411
11:21:56|0.53399
11:21:57|0.53411
11:21:58|0.53411
11:21:59|0.53411
11:22:00|0.53429
11:22:01|0.53429
11:22:02|0.53429
11:22:03|0.53452
11:22:04|0.53493
11:22:05|0.53493
11:22:06|0.53493
11:22:07|0.535
11:22:09|0.535
11:22:11|0.535
11:22:12|0.535
11:22:13|0.53476
11:22:14|0.53476
11:22:15|0.53476
11:22:16|0.53476
11:22:17|0.53529
11:22:18|0.53523
11:22:19|0.53531
11:22:20|0.53531
11:22:21|0.53531
11:22:22|0.53531
11:22:23|0.53544
11:22:24|0.53544
11:22:25|0.53544
11:22:26|0.53544
11:22:27|0.53515
11:22:28|0.53515
11:22:29|0.5355
11:22:30|0.53487
11:22:31|0.53487
11:22:32|0.53509
11:22:33|0.53509
11:22:34|0.53522
11:22:35|0.5347
11:22:36|0.5347
11:22:37|0.5347
11:22:39|0.53466
11:22:40|0.53466
11:22:41|0.53466
11:22:42|0.53466
11:22:43|0.53466
11:22:44|0.53466
11:22:45|0.53466
11:22:46|0.53466
11:22:47|0.53466
11:22:48|0.53466
11:22:49|0.53466
11:22:50|0.53466
11:22:51|0.53438
11:22:52|0.53438
11:22:53|0.53438
11:22:54|0.53435
11:22:56|0.53435
11:22:56|0.53435
11:22:58|0.53435
11:22:59|0.53435
11:22:59|0.53435
11:23:00|0.53435
11:23:03|0.53435
11:23:03|0.53421
11:23:04|0.53421
11:23:05|0.53421
11:23:06|0.53463
11:23:07|0.53463
11:23:08|0.53463
11:23:10|0.53463
11:23:10|0.53463
11:23:11|0.53463
11:23:13|0.53463
11:23:14|0.53463
11:23:15|0.53463
11:23:16|0.53463
11:23:17|0.53465
11:23:18|0.53465
11:23:19|0.53466
11:23:19|0.53466
11:23:20|0.53466
11:23:23|0.53466
11:23:24|0.53497
11:23:25|0.53497
11:23:26|0.53497
11:23:26|0.53401
11:23:27|0.53401
11:23:29|0.53401
11:23:30|0.53401
11:23:31|0.53401
11:23:32|0.53431
11:23:33|0.53432
11:23:33|0.53432
11:23:34|0.53432
11:23:36|0.53432
11:23:37|0.53429
11:23:38|0.53438
11:23:40|0.53476
11:23:40|0.53476
11:23:41|0.53439
11:23:42|0.53439
11:23:43|0.53439
11:23:44|0.53443
11:23:45|0.53476
11:23:46|0.53476
11:23:47|0.53476
11:23:48|0.53476
11:23:49|0.53476
11:23:50|0.53476
11:23:51|0.53476
11:23:52|0.53476
11:23:54|0.53476
11:23:55|0.53476
11:23:55|0.53476
11:23:56|0.53435
11:23:57|0.53435
11:23:58|0.53435
11:23:59|0.53435
11:24:01|0.53435
11:24:01|0.53435
11:24:02|0.53435
11:24:03|0.53435
11:24:04|0.53427
11:24:05|0.53427
11:24:07|0.53427
11:24:07|0.53427
11:24:08|0.53427
11:24:11|0.53427
11:24:12|0.53435
11:24:13|0.53435
11:24:15|0.53435
11:24:17|0.53435
11:24:17|0.53468
11:24:20|0.53468
11:24:20|0.53468
11:24:21|0.5333
11:24:22|0.53323
11:24:23|0.533
11:24:24|0.53283
11:24:25|0.5325
11:24:26|0.5325
11:24:28|0.5325
11:24:29|0.53228
11:24:29|0.53228
11:24:30|0.53228
11:24:31|0.53228
11:24:32|0.53279
11:24:33|0.53251
11:24:34|0.53251
11:24:35|0.53251
11:24:36|0.53236
11:24:38|0.53236
11:24:38|0.53235
11:24:40|0.53235
11:24:41|0.53235
11:24:41|0.53235
11:24:42|0.53235
11:24:43|0.53251
11:24:45|0.53251
11:24:45|0.53251
11:24:46|0.53251
11:24:48|0.53251
11:24:48|0.5325
11:24:49|0.5325
11:24:51|0.5325
11:24:52|0.5325
11:24:53|0.53334
11:24:53|0.53295
11:24:54|0.53295
11:24:55|0.53295
11:24:57|0.53295
11:24:57|0.53295
11:24:58|0.53295
11:24:59|0.53295
11:25:00|0.53295
11:25:01|0.53291
11:25:02|0.53291
11:25:05|0.53291
11:25:05|0.53291
11:25:06|0.53291
11:25:07|0.53291
11:25:08|0.53291
11:25:09|0.53291
11:25:11|0.53291
11:25:12|0.53269
11:25:13|0.53269
11:25:14|0.53269
11:25:16|0.53271
11:25:17|0.53271
11:25:18|0.53271
11:25:19|0.53271
11:25:20|0.53271
11:25:22|0.53264
11:25:24|0.53264
11:25:25|0.53264
11:25:26|0.53264
11:25:26|0.53264
11:25:28|0.53282
11:25:28|0.53282
11:25:30|0.53282
11:25:30|0.53282
11:25:33|0.53282
11:25:33|0.53282
11:25:34|0.53319
11:25:35|0.53319
11:25:36|0.53319
11:25:37|0.53262
11:25:39|0.53262
11:25:39|0.53262
11:25:40|0.53262
11:25:41|0.53271
11:25:42|0.53271
11:25:43|0.53271
11:25:45|0.53271
11:25:45|0.53271
11:25:46|0.53287
11:25:47|0.53287
11:25:48|0.53271
11:25:49|0.53271
11:25:50|0.53271
11:25:52|0.53237
11:25:52|0.53271
11:25:53|0.53271
11:25:55|0.53271
11:25:56|0.53271
11:25:57|0.53238
11:25:58|0.53238
11:25:59|0.53238
11:26:00|0.53238
11:26:01|0.53238
11:26:02|0.53238
11:26:03|0.53238
11:26:04|0.53327
11:26:05|0.53295
11:26:06|0.53295
11:26:08|0.53295
11:26:09|0.53295
11:26:10|0.53295
11:26:11|0.53295
11:26:13|0.53344
11:26:15|0.53376
11:26:15|0.534
11:26:17|0.534
11:26:18|0.5342
11:26:20|0.53416
11:26:20|0.53401
11:26:22|0.53401
11:26:22|0.53401
11:26:24|0.53352
11:26:24|0.53352
11:26:25|0.53353
11:26:26|0.53353
11:26:27|0.53353
11:26:28|0.53353
11:26:29|0.53353
11:26:31|0.53401
11:26:32|0.53332
11:26:32|0.53332
11:26:34|0.53332
11:26:35|0.53332
11:26:36|0.53332
11:26:36|0.53332
11:26:37|0.53332
11:26:39|0.53332
11:26:40|0.53332
11:26:41|0.53332
11:26:42|0.53332
11:26:43|0.53332
11:26:44|0.53294
11:26:45|0.53305
11:26:45|0.53305
11:26:46|0.53305
11:26:47|0.53305
11:26:49|0.53305
11:26:49|0.53305
11:26:51|0.53305
11:26:52|0.53305
11:26:52|0.53305
11:26:53|0.53305
11:26:54|0.53305
11:26:56|0.53305
11:26:56|0.53305
11:26:57|0.53305
11:26:58|0.53357
11:26:59|0.53357
11:27:00|0.53357
11:27:01|0.53305
11:27:02|0.53281
11:27:04|0.53281
11:27:04|0.53281
11:27:05|0.53281
11:27:07|0.53281
11:27:07|0.53281
11:27:08|0.53281
11:27:09|0.53281
11:27:11|0.53281
11:27:11|0.53281
11:27:14|0.53218
11:27:15|0.5325
11:27:17|0.5325
11:27:18|0.5325
11:27:19|0.5325
11:27:20|0.53272
11:27:22|0.53272
11:27:23|0.53272
11:27:24|0.53272
11:27:25|0.53251
11:27:27|0.53279
11:27:28|0.53279
11:27:28|0.53279
11:27:30|0.53279
11:27:30|0.53279
11:27:32|0.53281
11:27:33|0.53281
11:27:34|0.53281
11:27:34|0.53281
11:27:36|0.53216
11:27:37|0.5321
11:27:38|0.5321
11:27:38|0.5321
11:27:40|0.5321
11:27:41|0.5321
11:27:42|0.5321
11:27:43|0.5321
11:27:44|0.53253
11:27:45|0.53253
11:27:46|0.53253
11:27:47|0.53253
11:27:48|0.53253
11:27:49|0.53253
11:27:50|0.53253
11:27:51|0.5328
11:27:52|0.5328
11:27:53|0.5328
11:27:54|0.5328
11:27:55|0.5328
11:27:56|0.5328
11:27:57|0.53297
11:27:57|0.53297
11:27:59|0.53297
11:28:00|0.53297
11:28:00|0.53297
11:28:01|0.53297
11:28:03|0.53297
11:28:04|0.53297
11:28:05|0.53297
11:28:06|0.53297
11:28:06|0.53297
11:28:08|0.53297
11:28:08|0.53325
11:28:10|0.53325
11:28:10|0.53325
11:28:12|0.53325
11:28:13|0.53325
11:28:15|0.53304
11:28:16|0.53304
11:28:16|0.53304
11:28:18|0.53304
11:28:19|0.5333
11:28:21|0.5333
11:28:22|0.5333
11:28:22|0.5333
11:28:23|0.53304
11:28:24|0.53304
11:28:25|0.53304
11:28:26|0.53304
11:28:27|0.53304
11:28:28|0.53304
11:28:30|0.53304
11:28:30|0.53304
11:28:32|0.53304
11:28:32|0.53304
11:28:34|0.53304
11:28:34|0.53304
11:28:36|0.53304
11:28:37|0.53309
11:28:37|0.53309
11:28:38|0.53309
11:28:40|0.53309
11:28:40|0.53309
11:28:41|0.5333
11:28:43|0.5333
11:28:44|0.5333
11:28:45|0.5333
11:28:45|0.53304
11:28:46|0.53321
11:28:48|0.53321
11:28:49|0.53321
11:28:50|0.53321
11:28:50|0.53321
11:28:53|0.53321
11:28:53|0.53321
11:28:54|0.53321
11:28:55|0.53321
11:28:56|0.53321
11:28:57|0.53321
11:28:58|0.53321
11:28:59|0.5333
11:29:00|0.5333
11:29:01|0.5333
11:29:02|0.5333
11:29:04|0.53361
11:29:05|0.53361
11:29:06|0.53361
11:29:07|0.53361
11:29:08|0.5328
11:29:09|0.5328
11:29:10|0.53367
11:29:11|0.53367
11:29:12|0.53367
11:29:13|0.53367
11:29:14|0.53367
11:29:16|0.534
11:29:17|0.534
11:29:19|0.534
11:29:20|0.534
11:29:20|0.534
11:29:21|0.534
11:29:23|0.53399
11:29:23|0.53399
11:29:26|0.53399
11:29:27|0.53382
11:29:27|0.53367
11:29:29|0.53367
11:29:30|0.53382
11:29:30|0.53382
11:29:32|0.53354
11:29:33|0.53354
11:29:34|0.53354
11:29:35|0.53354
11:29:36|0.53354
11:29:37|0.53354
11:29:37|0.53354
11:29:39|0.53354
11:29:39|0.53354
11:29:40|0.53354
11:29:41|0.53354
11:29:43|0.53354
11:29:44|0.53354
11:29:46|0.53354
11:29:47|0.53354
11:29:47|0.5336
11:29:48|0.5336
11:29:49|0.53368
11:29:51|0.53368
11:29:51|0.53354
11:29:53|0.53354
11:29:54|0.53354
11:29:54|0.53354
11:29:56|0.53354
11:29:57|0.53354
11:29:58|0.53354
11:29:59|0.53354
11:30:00|0.53408
11:30:01|0.53408
11:30:02|0.53408
11:30:03|0.53408
11:30:03|0.53408
11:30:05|0.53408
11:30:06|0.53408
11:30:07|0.53408
11:30:08|0.53408
11:30:09|0.53408
11:30:10|0.53408
11:30:11|0.53408
11:30:12|0.53408
11:30:12|0.53408
11:30:14|0.53408
11:30:14|0.53408
11:30:17|0.53436
11:30:17|0.53372
11:30:19|0.53372
11:30:20|0.53372
11:30:21|0.53372
11:30:21|0.53372
11:30:23|0.53372
11:30:23|0.53372
11:30:26|0.53372
11:30:26|0.53372
11:30:27|0.53372
11:30:28|0.53372
11:30:29|0.53372
11:30:30|0.53372
11:30:31|0.53372
11:30:32|0.53372
11:30:33|0.53372
11:30:34|0.53372
11:30:35|0.53372
11:30:36|0.53372
11:30:37|0.5345
11:30:39|0.53462
11:30:40|0.53462
11:30:40|0.53462
11:30:41|0.53462
11:30:42|0.53436
11:30:43|0.53436
11:30:44|0.53436
11:30:45|0.53462
11:30:46|0.53462
11:30:47|0.53462
11:30:48|0.53462
11:30:49|0.53462
11:30:50|0.53462
11:30:51|0.53462
11:30:52|0.53418
11:30:53|0.53418
11:30:54|0.53418
11:30:55|0.53418
11:30:56|0.53418
11:30:57|0.53418
11:30:59|0.53418
11:31:00|0.5339
11:31:01|0.53372
11:31:02|0.53399
11:31:03|0.53399
11:31:04|0.53399
11:31:05|0.53399
11:31:06|0.53399
11:31:07|0.53399
11:31:08|0.53399
11:31:09|0.53399
11:31:10|0.53399
11:31:11|0.53399
11:31:12|0.53399
11:31:13|0.53399
11:31:14|0.53399
11:31:15|0.53446
11:31:16|0.53418
11:31:18|0.53418
11:31:20|0.53418
11:31:22|0.53418
11:31:22|0.53418
11:31:24|0.53418
11:31:24|0.53418
11:31:26|0.53418
11:31:27|0.53462
11:31:28|0.53473
11:31:29|0.53476
11:31:30|0.53476
11:31:32|0.53476
11:31:32|0.53476
11:31:33|0.53476
11:31:34|0.53476
11:31:35|0.53476
11:31:36|0.53476
11:31:38|0.53476
11:31:38|0.53402
11:31:39|0.53402
11:31:40|0.53402
11:31:41|0.53402
11:31:42|0.53436
11:31:44|0.53436
11:31:45|0.5341
11:31:46|0.5341
11:31:46|0.5341
11:31:47|0.5341
11:31:48|0.5341
11:31:50|0.5341
11:31:50|0.5341
11:31:51|0.5341
11:31:53|0.5341
11:31:53|0.5341
11:31:54|0.5341
11:31:55|0.5341
11:31:56|0.5341
11:31:58|0.5341
11:31:58|0.53475
11:32:00|0.53483
11:32:01|0.53483
11:32:02|0.53483
11:32:02|0.53483
11:32:03|0.53483
11:32:06|0.53483
11:32:06|0.53483
11:32:07|0.53483
11:32:08|0.53458
11:32:09|0.53458
11:32:10|0.53458
11:32:11|0.53458
11:32:12|0.53458
11:32:13|0.53458
11:32:14|0.53458
11:32:15|0.53458
11:32:16|0.53458
11:32:18|0.53458
11:32:20|0.53458
11:32:22|0.53458
11:32:23|0.53461
11:32:25|0.53457
11:32:26|0.53457
11:32:26|0.53476
11:32:28|0.53476
11:32:29|0.53476
11:32:30|0.53488
11:32:31|0.53488
11:32:33|0.53488
11:32:34|0.53488
11:32:35|0.53488
11:32:36|0.53488
11:32:37|0.5349
11:32:38|0.5349
11:32:39|0.5349
11:32:40|0.5349
11:32:41|0.53494
11:32:42|0.53517
11:32:43|0.53517
11:32:44|0.53517
11:32:45|0.53517
11:32:47|0.53517
11:32:48|0.53517
11:32:49|0.53517
11:32:49|0.53517
11:32:51|0.53517
11:32:52|0.53517
11:32:53|0.53517
11:32:54|0.53517
11:32:55|0.53519
11:32:56|0.53519
11:32:57|0.53529
11:32:58|0.5354
11:32:59|0.5354
11:33:00|0.5349
11:33:01|0.53526
11:33:02|0.5349
11:33:03|0.5348
11:33:04|0.5348
11:33:05|0.5348
11:33:06|0.5348
11:33:07|0.5348
11:33:08|0.5348
11:33:09|0.53484
11:33:10|0.53484
11:33:11|0.53484
11:33:12|0.53484
11:33:13|0.53535
11:33:14|0.53535
11:33:15|0.53535
11:33:16|0.53535
11:33:17|0.5353
11:33:18|0.5353
11:33:20|0.53531
11:33:22|0.53519
11:33:22|0.53519
11:33:25|0.53519
11:33:25|0.53519
11:33:27|0.53519
11:33:28|0.53519
11:33:29|0.53519
11:33:30|0.53499
11:33:30|0.53499
11:33:32|0.53499
11:33:33|0.53499
11:33:35|0.53499
11:33:36|0.53519
11:33:37|0.53519
11:33:38|0.53519
11:33:40|0.53519
11:33:40|0.53519
11:33:41|0.53519
11:33:42|0.53519
11:33:43|0.53519
11:33:45|0.53519
11:33:45|0.53497
11:33:46|0.53497
11:33:47|0.53497
11:33:49|0.53584
11:33:49|0.53597
11:33:51|0.53597
11:33:51|0.53597
11:33:52|0.53597
11:33:53|0.53597
11:33:54|0.53597
11:33:56|0.53543
11:33:57|0.53543
11:33:58|0.53543
11:33:58|0.53543
11:33:59|0.53577
11:34:02|0.53593
11:34:02|0.53593
11:34:03|0.53558
11:34:04|0.53558
11:34:05|0.53558
11:34:06|0.53558
11:34:07|0.53558
11:34:08|0.53575
11:34:09|0.53575
11:34:11|0.53575
11:34:12|0.53543
11:34:13|0.53543
11:34:14|0.53543
11:34:15|0.53543
11:34:16|0.53543
11:34:17|0.53543
11:34:18|0.53543
11:34:19|0.53543
11:34:20|0.5357
11:34:21|0.5357
11:34:22|0.5357
11:34:23|0.5357
11:34:24|0.5357
11:34:26|0.5357
11:34:27|0.5357
11:34:28|0.5357
11:34:29|0.5357
11:34:31|0.5357
11:34:31|0.5357
11:34:33|0.5354
11:34:33|0.5354
11:34:35|0.53502
11:34:36|0.53502
11:34:38|0.53502
11:34:38|0.53502
11:34:39|0.53502
11:34:40|0.53502
11:34:41|0.53502
11:34:42|0.53502
11:34:43|0.53502
11:34:44|0.53527
11:34:46|0.53527
11:34:46|0.53527
11:34:47|0.5354
11:34:49|0.5354
11:34:49|0.5354
11:34:50|0.5354
11:34:51|0.5354
11:34:52|0.5354
11:34:53|0.53537
11:34:54|0.53537
11:34:55|0.53537
11:34:56|0.53537
11:34:57|0.53537
11:34:58|0.53537
11:35:00|0.53537
11:35:01|0.53537
11:35:02|0.53537
11:35:03|0.53543
11:35:04|0.53543
11:35:05|0.53543
11:35:06|0.53544
11:35:07|0.53544
11:35:08|0.53537
11:35:09|0.53537
11:35:10|0.53537
11:35:12|0.53537
11:35:13|0.5354
11:35:14|0.5354
11:35:15|0.5354
11:35:16|0.5354
11:35:17|0.5354
11:35:18|0.53565
11:35:19|0.53565
11:35:20|0.53565
11:35:22|0.53565
11:35:22|0.53565
11:35:24|0.53563
11:35:26|0.53563
11:35:28|0.5357
11:35:29|0.5357
11:35:30|0.5357
11:35:30|0.5357
11:35:33|0.5357
11:35:33|0.5357
11:35:34|0.5357
11:35:35|0.5357
11:35:36|0.5357
11:35:37|0.5357
11:35:38|0.5357
11:35:39|0.5357
11:35:40|0.53568
11:35:41|0.53568
11:35:43|0.53568
11:35:43|0.53568
11:35:44|0.53568
11:35:45|0.53568
11:35:46|0.53568
11:35:47|0.53593
11:35:48|0.53551
11:35:49|0.53551
11:35:50|0.53551
11:35:51|0.53551
11:35:52|0.53551
11:35:53|0.53551
11:35:54|0.53551
11:35:56|0.53551
11:35:56|0.53569
11:35:58|0.53569
11:35:58|0.53569
11:36:00|0.53569
11:36:00|0.53569
11:36:01|0.53569
11:36:03|0.53569
11:36:03|0.53569
11:36:05|0.53569
11:36:06|0.53569
11:36:07|0.53569
11:36:07|0.53595
11:36:08|0.53626
11:36:09|0.53626
11:36:10|0.53626
11:36:12|0.53608
11:36:12|0.53608
11:36:14|0.53608
11:36:14|0.53608
11:36:17|0.53614
11:36:17|0.53614
11:36:18|0.53614
11:36:19|0.53614
11:36:20|0.53614
11:36:22|0.53585
11:36:24|0.53585
11:36:26|0.53585
11:36:27|0.53585
11:36:28|0.53585
11:36:29|0.53585
11:36:30|0.53585
11:36:31|0.53585
11:36:32|0.53584
11:36:34|0.53584
11:36:35|0.53584
11:36:36|0.53584
11:36:36|0.53585
11:36:38|0.53585
11:36:39|0.53588
11:36:40|0.53588
11:36:41|0.53588
11:36:42|0.53585
11:36:43|0.53585
11:36:45|0.53585
11:36:46|0.53585
11:36:48|0.53585
11:36:50|0.53602
11:36:50|0.53602
11:36:51|0.53602
11:36:52|0.53602
11:36:54|0.53602
11:36:54|0.53602
11:36:56|0.53586
11:36:57|0.53551
11:36:57|0.53551
11:36:59|0.53594
11:36:59|0.53594
11:37:00|0.53591
11:37:02|0.53591
11:37:03|0.53591
11:37:04|0.53591
11:37:04|0.53591
11:37:05|0.53591
11:37:06|0.53591
11:37:07|0.53591
11:37:08|0.53528
11:37:09|0.53528
11:37:10|0.53528
11:37:11|0.53528
11:37:13|0.53528
11:37:13|0.53528
11:37:14|0.53528
11:37:15|0.53528
11:37:16|0.53528
11:37:17|0.53528
11:37:18|0.53528
11:37:19|0.53528
11:37:20|0.53528
11:37:21|0.53528
11:37:22|0.53528
11:37:25|0.53528
11:37:25|0.53528
11:37:26|0.53528
11:37:28|0.53528
11:37:28|0.53528
11:37:30|0.53507
11:37:31|0.53507
11:37:32|0.53572
11:37:34|0.5357
11:37:34|0.53569
11:37:35|0.53569
11:37:36|0.53569
11:37:37|0.53577
11:37:38|0.53577
11:37:40|0.53577
11:37:41|0.53577
11:37:42|0.53568
11:37:43|0.53568
11:37:44|0.53568
11:37:45|0.53568
11:37:46|0.53568
11:37:48|0.53568
11:37:49|0.53568
11:37:50|0.53568
11:37:51|0.53568
11:37:52|0.53568
11:37:53|0.53568
11:37:54|0.5357
11:37:55|0.5357
11:37:56|0.5357
11:37:57|0.5357
11:37:58|0.5357
11:37:59|0.5357
11:38:00|0.5357
11:38:01|0.53568
11:38:02|0.53568
11:38:03|0.53583
11:38:04|0.53583
11:38:05|0.53575
11:38:06|0.53601
11:38:07|0.5363
11:38:08|0.53643
11:38:09|0.53646
11:38:10|0.5365
11:38:11|0.53569
11:38:12|0.53606
11:38:13|0.53606
11:38:14|0.53606
11:38:15|0.5365
11:38:16|0.5365
11:38:17|0.53568
11:38:18|0.53568
11:38:19|0.53568
11:38:20|0.53568
11:38:21|0.53568
11:38:22|0.53568
11:38:23|0.53568
11:38:24|0.53646
11:38:26|0.53646
11:38:28|0.53646
11:38:29|0.53646
11:38:30|0.53646
11:38:31|0.53646
11:38:32|0.53646
11:38:33|0.53646
11:38:33|0.53646
11:38:36|0.53646
11:38:36|0.53608
11:38:37|0.53581
11:38:39|0.53581
11:38:39|0.53581
11:38:41|0.53581
11:38:42|0.53568
11:38:42|0.5357
11:38:44|0.53568
11:38:45|0.53568
11:38:45|0.53568
11:38:46|0.53568
11:38:47|0.53581
11:38:48|0.53581
11:38:50|0.53581
11:38:50|0.5363
11:38:51|0.5363
11:38:52|0.5363
11:38:53|0.5363
11:38:55|0.5363
11:38:56|0.5363
11:38:57|0.53568
11:38:57|0.53568
11:38:58|0.53568
11:39:00|0.53611
11:39:00|0.53611
11:39:01|0.53611
11:39:03|0.53611
11:39:05|0.53611
11:39:06|0.53611
11:39:07|0.53611
11:39:08|0.53611
11:39:09|0.53611
11:39:09|0.53611
11:39:10|0.53611
11:39:11|0.53568
11:39:12|0.53568
11:39:13|0.53568
11:39:15|0.53568
11:39:16|0.53568
11:39:16|0.53568
11:39:17|0.53568
11:39:18|0.53568
11:39:20|0.53596
11:39:20|0.53596
11:39:21|0.53596
11:39:22|0.53596
11:39:23|0.53596
11:39:26|0.53596
11:39:27|0.53568
11:39:29|0.53568
11:39:31|0.53568
11:39:32|0.53648
11:39:32|0.53568
11:39:33|0.53568
11:39:35|0.53568
11:39:36|0.53568
11:39:37|0.53568
11:39:38|0.53568
11:39:39|0.53569
11:39:40|0.53582
11:39:41|0.53582
11:39:42|0.53582
11:39:43|0.53582
11:39:45|0.53582
11:39:46|0.53582
11:39:46|0.53582
11:39:48|0.53582
11:39:49|0.53568
11:39:50|0.53568
11:39:51|0.53568
11:39:52|0.53568
11:39:53|0.53568
11:39:54|0.53568
11:39:55|0.53568
11:39:56|0.53568
11:39:57|0.53568
11:39:58|0.53568
11:39:58|0.53568
11:40:00|0.53568
11:40:02|0.53568
11:40:02|0.53568
11:40:03|0.53568
11:40:04|0.53568
11:40:05|0.53568
11:40:06|0.53568
11:40:07|0.53568
11:40:08|0.53568
11:40:09|0.53568
11:40:10|0.53568
11:40:11|0.53569
11:40:12|0.53569
11:40:13|0.53569
11:40:14|0.53569
11:40:16|0.53569
11:40:16|0.53569
11:40:17|0.53595
11:40:18|0.53595
11:40:20|0.53595
11:40:20|0.53595
11:40:21|0.53595
11:40:22|0.53595
11:40:24|0.53595
11:40:24|0.53568
11:40:27|0.53568
11:40:28|0.53568
11:40:30|0.53568
11:40:30|0.53568
11:40:32|0.53604
11:40:33|0.53604
11:40:35|0.53595
11:40:35|0.53595
11:40:37|0.53595
11:40:38|0.53595
11:40:40|0.53568
11:40:42|0.53568
11:40:42|0.53568
11:40:43|0.53568
11:40:45|0.53568
11:40:46|0.53568
11:40:46|0.53568
11:40:47|0.53568
11:40:49|0.53568
11:40:50|0.53568
11:40:50|0.53568
11:40:51|0.53568
11:40:53|0.53568
11:40:53|0.53568
11:40:54|0.53568
11:40:55|0.53568
11:40:56|0.53568
11:40:57|0.53568
11:40:59|0.53568
11:41:00|0.53568
11:41:00|0.53568
11:41:01|0.53568
11:41:03|0.53568
11:41:04|0.53568
11:41:04|0.53568
11:41:05|0.53568
11:41:06|0.53568
11:41:07|0.53568
11:41:08|0.53585
11:41:11|0.53568
11:41:11|0.53568
11:41:12|0.53584
11:41:13|0.53584
11:41:14|0.53584
11:41:15|0.536
11:41:16|0.536
11:41:17|0.536
11:41:18|0.536
11:41:19|0.536
11:41:20|0.536
11:41:21|0.536
11:41:22|0.536
11:41:23|0.53568
11:41:24|0.53585
11:41:25|0.53585
11:41:27|0.53585
11:41:29|0.53569
11:41:30|0.53568
11:41:32|0.53568
11:41:33|0.53568
11:41:34|0.53568
11:41:35|0.53568
11:41:36|0.53583
11:41:37|0.53583
11:41:38|0.53584
11:41:39|0.53584
11:41:40|0.53568
11:41:41|0.53568
11:41:42|0.5361
11:41:43|0.5361
11:41:44|0.53568
11:41:45|0.53571
11:41:46|0.53571
11:41:47|0.53571
11:41:48|0.53571
11:41:50|0.53571
11:41:50|0.53571
11:41:51|0.53571
11:41:52|0.53571
11:41:53|0.53571
11:41:54|0.53571
11:41:55|0.53571
11:41:56|0.53571
11:41:57|0.53571
11:41:58|0.53571
11:41:59|0.53571
11:42:00|0.53571
11:42:01|0.53571
11:42:02|0.53571
11:42:03|0.536
11:42:04|0.5361
11:42:05|0.5361
11:42:06|0.5361
11:42:07|0.53571
11:42:08|0.53616
11:42:09|0.53624
11:42:10|0.53624
11:42:11|0.53624
11:42:12|0.53575
11:42:13|0.53575
11:42:14|0.53627
11:42:15|0.53627
11:42:16|0.53627
11:42:17|0.53627
11:42:18|0.53616
11:42:20|0.5364
11:42:20|0.5364
11:42:21|0.5365
11:42:22|0.53662
11:42:23|0.5367
11:42:24|0.53672
11:42:25|0.53669
11:42:27|0.53684
11:42:28|0.53679
11:42:29|0.53695
11:42:31|0.53699
11:42:32|0.53699
11:42:33|0.53699
11:42:34|0.53699
11:42:35|0.53696
11:42:36|0.53696
11:42:37|0.53696
11:42:38|0.53696
11:42:39|0.53697
11:42:41|0.53697
11:42:41|0.53697
11:42:42|0.53697
11:42:43|0.53697
11:42:44|0.53694
11:42:45|0.53644
11:42:46|0.53644
11:42:47|0.53644
11:42:49|0.53644
11:42:49|0.53644
11:42:50|0.53644
11:42:51|0.537
11:42:52|0.53714
11:42:53|0.53722
11:42:55|0.53725
11:42:55|0.53725
11:42:56|0.53728
11:42:57|0.53728
11:42:58|0.53725
11:42:59|0.53723
11:43:01|0.53753
11:43:01|0.53753
11:43:03|0.53753
11:43:03|0.53696
11:43:04|0.53684
11:43:06|0.53684
11:43:08|0.53717
11:43:08|0.53704
11:43:09|0.53697
11:43:10|0.53697
11:43:11|0.53697
11:43:12|0.53711
11:43:14|0.53711
11:43:15|0.53711
11:43:15|0.53711
11:43:16|0.53711
11:43:17|0.53711
11:43:18|0.537
11:43:19|0.537
11:43:20|0.537
11:43:21|0.537
11:43:22|0.537
11:43:23|0.537
11:43:24|0.537
11:43:25|0.537
11:43:26|0.537
11:43:27|0.537
11:43:30|0.537
11:43:30|0.537
11:43:31|0.537
11:43:32|0.537
11:43:34|0.5376
11:43:35|0.5376
11:43:37|0.5376
11:43:38|0.5376
11:43:39|0.53758
11:43:40|0.53758
11:43:41|0.53758
11:43:42|0.53758
11:43:43|0.53756
11:43:43|0.53756
11:43:45|0.53756
11:43:46|0.53756
11:43:46|0.53756
11:43:48|0.53759
11:43:48|0.53759
11:43:50|0.53759
11:43:51|0.53759
11:43:52|0.53759
11:43:52|0.53704
11:43:54|0.53753
11:43:55|0.53753
11:43:56|0.53753
11:43:57|0.53753
11:43:58|0.53748
11:43:59|0.53748
11:44:00|0.5375
11:44:00|0.5375
11:44:02|0.5375
11:44:03|0.5375
11:44:03|0.53733
11:44:05|0.5375
11:44:05|0.5375
11:44:07|0.5375
11:44:08|0.5375
11:44:09|0.5375
11:44:10|0.5375
11:44:11|0.5375
11:44:12|0.53729
11:44:13|0.53729
11:44:14|0.53744
11:44:15|0.53744
11:44:16|0.53705
11:44:17|0.53705
11:44:18|0.53705
11:44:19|0.53705
11:44:19|0.53705
11:44:21|0.53705
11:44:21|0.53705
11:44:22|0.53705
11:44:24|0.53705
11:44:25|0.53745
11:44:26|0.53745
11:44:27|0.53684
11:44:27|0.5368
11:44:29|0.5368
11:44:31|0.5368
11:44:33|0.53744
11:44:33|0.53698
11:44:35|0.53699
11:44:36|0.53675
11:44:38|0.53675
11:44:39|0.53675
11:44:40|0.53675
11:44:41|0.53675
11:44:42|0.53616
11:44:43|0.53616
11:44:44|0.53616
11:44:45|0.53634
11:44:46|0.53634
11:44:47|0.53634
11:44:48|0.53634
11:44:49|0.53634
11:44:50|0.53634
11:44:51|0.53634
11:44:52|0.53681
11:44:53|0.53681
11:44:54|0.53681
11:44:55|0.53681
11:44:56|0.53681
11:44:57|0.53681
11:44:58|0.53681
11:44:59|0.53681
11:45:00|0.53681
11:45:01|0.53681
11:45:02|0.53668
11:45:03|0.53617
11:45:04|0.53617
11:45:05|0.53617
11:45:06|0.53617
11:45:07|0.53617
11:45:09|0.53617
11:45:09|0.53617
11:45:10|0.53617
11:45:11|0.53617
11:45:13|0.53617
11:45:13|0.53617
11:45:14|0.53617
11:45:15|0.53617
11:45:16|0.53617
11:45:17|0.53617
11:45:18|0.53617
11:45:19|0.53688
11:45:20|0.53688
11:45:21|0.53688
11:45:22|0.53688
11:45:23|0.53688
11:45:25|0.53688
11:45:26|0.53688
11:45:27|0.53675
11:45:28|0.53675
11:45:30|0.53678
11:45:32|0.53678
11:45:34|0.53669
11:45:35|0.53669
11:45:35|0.53669
11:45:37|0.53669
11:45:39|0.53669
11:45:39|0.53669
11:45:40|0.53676
11:45:41|0.53678
11:45:42|0.53699
11:45:43|0.53699
11:45:45|0.53699
11:45:46|0.53699
11:45:47|0.53699
11:45:49|0.53609
11:45:49|0.53609
11:45:50|0.53609
11:45:51|0.53609
11:45:53|0.53609
11:45:53|0.53609
11:45:54|0.53609
11:45:56|0.53678
11:45:57|0.53678
11:45:58|0.53678
11:45:59|0.5369
11:45:59|0.5369
11:46:00|0.5369
11:46:02|0.5369
11:46:03|0.5369
11:46:03|0.5369
11:46:04|0.5369
11:46:06|0.5369
11:46:06|0.5369
11:46:08|0.5364
11:46:08|0.5364
11:46:10|0.5369
11:46:10|0.5369
11:46:11|0.5369
11:46:12|0.5369
11:46:13|0.5369
11:46:14|0.53639
11:46:15|0.53637
11:46:17|0.53637
11:46:17|0.53693
11:46:18|0.53693
11:46:19|0.53693
11:46:21|0.53693
11:46:21|0.53693
11:46:22|0.53693
11:46:23|0.53693
11:46:24|0.53693
11:46:25|0.53693
11:46:26|0.53693
11:46:27|0.53693
11:46:28|0.53693
11:46:29|0.53693
11:46:32|0.53693
11:46:33|0.53693
11:46:34|0.53693
11:46:34|0.53667
11:46:36|0.53667
11:46:37|0.53667
11:46:38|0.53595
11:46:39|0.53595
11:46:40|0.53595
11:46:41|0.53595
11:46:42|0.53595
11:46:43|0.536
11:46:45|0.536
11:46:45|0.536
11:46:46|0.536
11:46:47|0.536
11:46:48|0.53587
11:46:49|0.53587
11:46:50|0.53587
11:46:51|0.53585
11:46:53|0.53585
11:46:53|0.53585
11:46:54|0.53599
11:46:55|0.53599
11:46:56|0.53585
11:46:57|0.53585
11:46:58|0.53585
11:46:59|0.53568
11:47:00|0.53568
11:47:01|0.53568
11:47:02|0.53568
11:47:03|0.53568
11:47:04|0.53568
11:47:05|0.53568
11:47:06|0.53568
11:47:07|0.53568
11:47:08|0.53568
11:47:09|0.53568
11:47:10|0.53568
11:47:11|0.53568
11:47:13|0.53568
11:47:14|0.53568
11:47:15|0.53568
11:47:16|0.53568
11:47:17|0.53568
11:47:18|0.53568
11:47:19|0.53568
11:47:20|0.53568
11:47:21|0.53568
11:47:22|0.53568
11:47:23|0.53585
11:47:24|0.53585
11:47:25|0.53568
11:47:26|0.53568
11:47:27|0.53568
11:47:28|0.53568
11:47:29|0.536
11:47:30|0.53653
11:47:31|0.53653
11:47:32|0.53653
11:47:34|0.53579
11:47:35|0.53579
11:47:37|0.53581
11:47:39|0.53568
11:47:39|0.53568
11:47:41|0.53568
11:47:41|0.53568
11:47:42|0.53568
11:47:44|0.53568
11:47:44|0.53568
11:47:46|0.53568
11:47:47|0.53568
11:47:48|0.53568
11:47:48|0.53568
11:47:49|0.53568
11:47:51|0.53568
11:47:51|0.53568
11:47:53|0.53568
11:47:54|0.53568
11:47:54|0.53568
11:47:56|0.53568
11:47:56|0.53568
11:47:57|0.53568
11:47:58|0.53568
11:48:00|0.53593
11:48:01|0.536
11:48:01|0.536
11:48:03|0.53568
11:48:03|0.53568
11:48:04|0.53568
11:48:05|0.53568
11:48:06|0.53568
11:48:07|0.53568
11:48:10|0.53568
11:48:10|0.53568
11:48:11|0.536
11:48:12|0.536
11:48:13|0.53568
11:48:14|0.53568
11:48:15|0.53568
11:48:16|0.53568
11:48:17|0.53568
11:48:18|0.53568
11:48:19|0.53568
11:48:20|0.53568
11:48:21|0.53568
11:48:22|0.53568
11:48:23|0.53568
11:48:24|0.53568
11:48:25|0.53568
11:48:26|0.53568
11:48:27|0.53568
11:48:28|0.53568
11:48:29|0.53568
11:48:31|0.53568
11:48:31|0.53568
11:48:34|0.53587
11:48:34|0.53579
11:48:36|0.53579
11:48:37|0.53579
11:48:38|0.53568
11:48:39|0.53568
11:48:41|0.53568
11:48:41|0.53595
11:48:42|0.53568
11:48:43|0.53568
11:48:45|0.53568
11:48:45|0.53568
11:48:46|0.53568
11:48:47|0.53568
11:48:48|0.53568
11:48:50|0.53568
11:48:51|0.53568
11:48:52|0.53568
11:48:53|0.536
11:48:53|0.536
11:48:55|0.536
11:48:55|0.53568
11:48:57|0.53605
11:48:57|0.53605
11:48:58|0.53605
11:49:00|0.53605
11:49:00|0.53605
11:49:01|0.53605
11:49:02|0.53605
11:49:03|0.53568
11:49:05|0.53568
11:49:06|0.53568
11:49:07|0.53568
11:49:07|0.53568
11:49:08|0.53568
11:49:09|0.53634
11:49:10|0.53634
11:49:11|0.53634
11:49:13|0.53634
11:49:13|0.53569
11:49:14|0.53569
11:49:15|0.53574
11:49:16|0.53617
11:49:18|0.53617
11:49:18|0.53617
11:49:20|0.5357
11:49:20|0.53568
11:49:21|0.53568
11:49:23|0.53568
11:49:24|0.53568
11:49:25|0.53568
11:49:25|0.53568
11:49:26|0.53599
11:49:28|0.53601
11:49:28|0.53568
11:49:30|0.53568
11:49:30|0.53568
11:49:31|0.53568
11:49:32|0.53568
11:49:34|0.53568
11:49:36|0.53568
11:49:37|0.53568
11:49:38|0.53593
11:49:39|0.53593
11:49:40|0.53593
11:49:41|0.53593
11:49:42|0.53593
11:49:43|0.53593
11:49:44|0.53593
11:49:45|0.53593
11:49:46|0.5357
11:49:47|0.5357
11:49:48|0.53568
11:49:49|0.53568
11:49:50|0.53568
11:49:51|0.53568
11:49:53|0.53593
11:49:53|0.536
11:49:54|0.53572
11:49:55|0.53572
11:49:56|0.53572
11:49:57|0.53572
11:49:58|0.53593
11:49:59|0.53593
11:50:00|0.53593
11:50:01|0.53568
11:50:02|0.53568
11:50:04|0.53568
11:50:04|0.53596
11:50:05|0.53596
11:50:06|0.53596
11:50:07|0.53596
11:50:09|0.53596
11:50:09|0.53596
11:50:10|0.5357
11:50:11|0.5357
11:50:12|0.5357
11:50:13|0.5357
11:50:15|0.5357
11:50:15|0.5357
11:50:17|0.5357
11:50:17|0.53572
11:50:18|0.53568
11:50:19|0.53568
11:50:20|0.53568
11:50:21|0.53568
11:50:22|0.53572
11:50:24|0.53572
11:50:26|0.53572
11:50:26|0.53572
11:50:27|0.53572
11:50:28|0.53572
11:50:30|0.53572
11:50:30|0.53572
11:50:32|0.53572
11:50:33|0.53572
11:50:34|0.53572
11:50:36|0.53572
11:50:37|0.53572
11:50:38|0.5357
11:50:40|0.5357
11:50:40|0.5357
11:50:42|0.5357
11:50:43|0.5357
11:50:45|0.5357
11:50:46|0.5357
11:50:47|0.5357
11:50:48|0.5357
11:50:50|0.5357
11:50:51|0.5357
11:50:52|0.5357
11:50:53|0.5357
11:50:54|0.53568
11:50:55|0.5357
11:50:56|0.5357
11:50:57|0.53568
11:50:58|0.53568
11:50:59|0.53568
11:51:00|0.53568
11:51:01|0.53568
11:51:02|0.5357
11:51:03|0.5357
11:51:04|0.53592
11:51:05|0.53592
11:51:06|0.53592
11:51:07|0.53592
11:51:08|0.53592
11:51:09|0.5357
11:51:11|0.53568
11:51:11|0.53568
11:51:12|0.53568
11:51:13|0.53568
11:51:14|0.53568
11:51:15|0.53594
11:51:16|0.53573
11:51:17|0.53573
11:51:18|0.53573
11:51:19|0.53573
11:51:20|0.53573
11:51:21|0.53568
11:51:22|0.53568
11:51:23|0.53568
11:51:25|0.53568
11:51:25|0.53617
11:51:26|0.53617
11:51:28|0.53569
11:51:30|0.53631
11:51:30|0.53631
11:51:31|0.53631
11:51:32|0.53631
11:51:33|0.53631
11:51:35|0.53642
11:51:37|0.53642
11:51:39|0.53642
11:51:39|0.53668
11:51:41|0.53668
11:51:42|0.53668
11:51:43|0.53668
11:51:44|0.53668
11:51:45|0.53668
11:51:46|0.53668
11:51:47|0.53668
11:51:48|0.53668
11:51:49|0.53668
11:51:50|0.53668
11:51:52|0.53668
11:51:53|0.53642
11:51:54|0.53642
11:51:55|0.53642
11:51:55|0.53642
11:51:57|0.53642
11:51:59|0.53642
11:52:00|0.53642
11:52:01|0.53642
11:52:01|0.53642
11:52:02|0.53642
11:52:03|0.53642
11:52:04|0.53642
11:52:05|0.536
11:52:06|0.536
11:52:08|0.536
11:52:08|0.536
11:52:09|0.536
11:52:11|0.536
11:52:11|0.53651
11:52:12|0.53651
11:52:13|0.53651
11:52:14|0.53651
11:52:16|0.53651
11:52:17|0.53651
11:52:17|0.53606
11:52:19|0.53642
11:52:19|0.53642
11:52:20|0.53642
11:52:21|0.53642
11:52:22|0.53642
11:52:23|0.53642
11:52:24|0.53642
11:52:26|0.53642
11:52:26|0.53639
11:52:27|0.53651
11:52:29|0.53651
11:52:29|0.53651
11:52:30|0.53657
11:52:32|0.53657
11:52:32|0.53657
11:52:33|0.53642
11:52:34|0.53642
11:52:35|0.53642
11:52:38|0.53651
11:52:39|0.53651
11:52:40|0.53651
11:52:42|0.53604
11:52:43|0.53604
11:52:44|0.53604
11:52:45|0.53604
11:52:46|0.53604
11:52:47|0.53606
11:52:49|0.53606
11:52:49|0.53606
11:52:50|0.53606
11:52:51|0.5363
11:52:52|0.5363
11:52:54|0.5363
11:52:55|0.5369
11:52:56|0.5369
11:52:57|0.5369
11:52:58|0.5369
11:52:59|0.5369
11:53:00|0.5369
11:53:01|0.5369
11:53:02|0.5369
11:53:03|0.5369
11:53:04|0.53654
11:53:05|0.53654
11:53:06|0.53654
11:53:07|0.53654
11:53:08|0.53654
11:53:09|0.53654
11:53:10|0.53654
11:53:11|0.53684
11:53:12|0.53684
11:53:13|0.53684
11:53:14|0.53621
11:53:15|0.53621
11:53:16|0.53669
11:53:17|0.53605
11:53:18|0.53605
11:53:19|0.53605
11:53:20|0.53605
11:53:21|0.53605
11:53:22|0.53605
11:53:24|0.53605
11:53:24|0.53604
11:53:26|0.53604
11:53:27|0.53604
11:53:27|0.53604
11:53:29|0.53604
11:53:30|0.53604
11:53:30|0.53604
11:53:31|0.53604
11:53:33|0.53604
11:53:34|0.53604
11:53:35|0.53604
11:53:35|0.53604
11:53:37|0.53649
11:53:39|0.53649
11:53:41|0.53609
11:53:41|0.53654
11:53:42|0.53654
11:53:44|0.53685
11:53:45|0.53685
11:53:46|0.53685
11:53:47|0.53685
11:53:49|0.53618
11:53:50|0.53618
11:53:50|0.53618
11:53:52|0.53672
11:53:54|0.53672
11:53:55|0.53672
11:53:56|0.53672
11:53:57|0.53672
11:53:58|0.53672
11:53:59|0.53672
11:54:00|0.53618
11:54:01|0.536
11:54:02|0.536
11:54:03|0.536
11:54:04|0.5358
11:54:05|0.53638
11:54:07|0.53568
11:54:08|0.53635
11:54:09|0.53635
11:54:10|0.53635
11:54:12|0.53635
11:54:12|0.53635
11:54:13|0.53568
11:54:14|0.53568
11:54:15|0.53568
11:54:16|0.53568
11:54:17|0.53568
11:54:18|0.53568
11:54:19|0.53568
11:54:21|0.53568
11:54:21|0.53568
11:54:22|0.53568
11:54:23|0.53568
11:54:24|0.53568
11:54:25|0.53568
11:54:26|0.53568
11:54:27|0.53577
11:54:28|0.53577
11:54:29|0.53577
11:54:30|0.53568
11:54:31|0.53568
11:54:33|0.53568
11:54:34|0.53568
11:54:34|0.53568
11:54:35|0.53573
11:54:37|0.53573
11:54:39|0.53604
11:54:40|0.53568
11:54:41|0.53568
11:54:42|0.53568
11:54:43|0.53568
11:54:44|0.53568
11:54:46|0.53568
11:54:47|0.53568
11:54:48|0.53568
11:54:49|0.53568
11:54:50|0.53568
11:54:51|0.53568
11:54:52|0.53568
11:54:53|0.53568
11:54:54|0.53568
11:54:55|0.53568
11:54:56|0.53568
11:54:58|0.53568
11:54:59|0.53568
11:54:59|0.53568
11:55:01|0.53568
11:55:02|0.53568
11:55:03|0.53568
11:55:04|0.53568
11:55:05|0.53568
11:55:06|0.53568
11:55:07|0.53568
11:55:07|0.53568
11:55:09|0.53568
11:55:10|0.53568
11:55:10|0.53568
11:55:12|0.53568
11:55:13|0.53568
11:55:14|0.53568
11:55:15|0.53568
11:55:16|0.53568
11:55:16|0.53568
11:55:18|0.53568
11:55:19|0.53568
11:55:20|0.53568
11:55:20|0.53568
11:55:22|0.53568
11:55:23|0.5357
11:55:23|0.5357
11:55:24|0.5357
11:55:26|0.5357
11:55:26|0.5357
11:55:28|0.53569
11:55:29|0.53569
11:55:30|0.53569
11:55:31|0.53569
11:55:32|0.53569
11:55:33|0.53569
11:55:33|0.53569
11:55:35|0.53569
11:55:36|0.53568
11:55:37|0.53568
11:55:37|0.53568
11:55:39|0.53568
11:55:41|0.53609
11:55:41|0.53609
11:55:43|0.53609
11:55:45|0.53575
11:55:45|0.53635
11:55:47|0.536
11:55:48|0.536
11:55:49|0.536
11:55:50|0.536
11:55:51|0.536
11:55:53|0.536
11:55:53|0.536
11:55:54|0.536
11:55:55|0.53575
11:55:56|0.53575
11:55:58|0.53575
11:55:58|0.53575
11:56:00|0.53575
11:56:00|0.5361
11:56:01|0.5361
11:56:03|0.5361
11:56:03|0.5361
11:56:05|0.5361
11:56:05|0.5361
11:56:07|0.5361
11:56:08|0.53598
11:56:09|0.5357
11:56:09|0.5357
11:56:10|0.5357
11:56:11|0.53569
11:56:12|0.53569
11:56:14|0.53569
11:56:14|0.53569
11:56:15|0.53569
11:56:17|0.53571
11:56:17|0.53571
11:56:19|0.53571
11:56:19|0.53571
11:56:21|0.53568
11:56:22|0.53568
11:56:22|0.53568
11:56:24|0.53568
11:56:24|0.53568
11:56:25|0.53568
11:56:27|0.53568
11:56:27|0.53597
11:56:28|0.53597
11:56:29|0.53597
11:56:31|0.53597
11:56:32|0.53568
11:56:32|0.53568
11:56:33|0.53568
11:56:34|0.53568
11:56:35|0.53568
11:56:36|0.53568
11:56:38|0.53568
11:56:38|0.53568
11:56:40|0.53568
11:56:40|0.53568
11:56:43|0.53568
11:56:44|0.53568
11:56:45|0.53568
11:56:46|0.53568
11:56:46|0.53568
11:56:48|0.53568
11:56:48|0.53568
11:56:49|0.53568
11:56:50|0.53568
11:56:52|0.53568
11:56:52|0.53568
11:56:53|0.53568
11:56:55|0.53568
11:56:55|0.53568
11:56:56|0.53568
11:56:57|0.53568
11:56:58|0.5357
11:56:59|0.53572
11:57:00|0.53589
11:57:02|0.53635
11:57:02|0.53635
11:57:03|0.536
11:57:04|0.536
11:57:06|0.536
11:57:06|0.536
11:57:08|0.536
11:57:09|0.536
11:57:09|0.536
11:57:11|0.536
11:57:12|0.536
11:57:12|0.536
11:57:15|0.536
11:57:15|0.536
11:57:16|0.53601
11:57:17|0.53601
11:57:18|0.536
11:57:19|0.536
11:57:20|0.536
11:57:21|0.536
11:57:22|0.536
11:57:23|0.536
11:57:24|0.536
11:57:25|0.536
11:57:26|0.536
11:57:27|0.536
11:57:28|0.53569
11:57:29|0.536
11:57:30|0.536
11:57:31|0.536
11:57:32|0.536
11:57:33|0.536
11:57:34|0.53568
11:57:35|0.53568
11:57:37|0.53568
11:57:38|0.53568
11:57:39|0.53568
11:57:40|0.53568
11:57:41|0.53568
11:57:43|0.53568
11:57:44|0.53568
11:57:45|0.53568
11:57:46|0.53568
11:57:48|0.53568
11:57:48|0.53568
11:57:49|0.53568
11:57:51|0.53568
11:57:51|0.53568
11:57:53|0.53568
11:57:55|0.53568
11:57:55|0.53568
11:57:57|0.53568
11:57:58|0.53568
11:57:59|0.53568
11:58:00|0.53568
11:58:01|0.53568
11:58:02|0.53568
11:58:03|0.53568
11:58:04|0.53568
11:58:05|0.53568
11:58:06|0.53568
11:58:08|0.53568
11:58:09|0.53568
11:58:09|0.53568
11:58:10|0.53591
11:58:11|0.53591
11:58:13|0.53591
11:58:13|0.53591
11:58:15|0.53591
11:58:16|0.53591
11:58:17|0.53591
11:58:18|0.53591
11:58:19|0.53591
11:58:19|0.53591
11:58:21|0.53591
11:58:22|0.53591
11:58:23|0.53591
11:58:24|0.53591
11:58:24|0.53598
11:58:25|0.53598
11:58:27|0.53598
11:58:27|0.53598
11:58:29|0.53598
11:58:30|0.53598
11:58:30|0.53598
11:58:32|0.53652
11:58:33|0.53652
11:58:33|0.53664
11:58:35|0.5368
11:58:35|0.5368
11:58:36|0.5368
11:58:37|0.5368
11:58:39|0.5368
11:58:40|0.5368
11:58:40|0.5368
11:58:41|0.5368
11:58:42|0.5368
11:58:45|0.5368
11:58:45|0.5368
11:58:48|0.5368
11:58:49|0.5368
11:58:50|0.53603
11:58:51|0.53603
11:58:52|0.53603
11:58:54|0.53603
11:58:56|0.53603
11:58:56|0.53603
11:58:57|0.53603
11:58:58|0.53603
11:58:59|0.53603
11:59:01|0.53603
11:59:01|0.53603
11:59:02|0.536
11:59:03|0.5357
11:59:05|0.5357
11:59:06|0.53569
11:59:07|0.53568
11:59:07|0.53568
11:59:08|0.53568
11:59:09|0.53568
11:59:10|0.53568
11:59:11|0.53568
11:59:13|0.53568
11:59:14|0.53599
11:59:15|0.53568
11:59:16|0.53568
11:59:17|0.53568
11:59:18|0.53568
11:59:20|0.53568
11:59:20|0.53568
11:59:21|0.53568
11:59:22|0.53568
11:59:23|0.53568
11:59:24|0.53598
11:59:26|0.53598
11:59:26|0.53598
11:59:28|0.53598
11:59:28|0.53598
11:59:30|0.53598
11:59:30|0.53598
11:59:31|0.53598
11:59:32|0.53598
11:59:34|0.53598
11:59:35|0.53598
11:59:35|0.53598
11:59:37|0.53598
11:59:37|0.53598
11:59:38|0.53598
11:59:39|0.53568
11:59:40|0.53568
11:59:41|0.53568
11:59:42|0.53568
11:59:45|0.53568
11:59:46|0.53568
11:59:48|0.53568
11:59:49|0.53568
11:59:50|0.53568
11:59:52|0.53568
11:59:53|0.53568
11:59:54|0.53568
11:59:54|0.53568
11:59:55|0.53568
11:59:56|0.53568
11:59:58|0.53568
11:59:58|0.53568
12:00:00|0.53568
12:00:01|0.53568
12:00:01|0.53568
12:00:02|0.53568
12:00:05|0.53568
12:00:05|0.53568
12:00:07|0.53568
12:00:08|0.53568
12:00:08|0.5357
12:00:09|0.5357
12:00:10|0.5357
12:00:11|0.5357
12:00:12|0.5357
12:00:14|0.5357
12:00:14|0.5357
12:00:15|0.5357
12:00:16|0.53603
12:00:17|0.53603
12:00:18|0.53603
12:00:19|0.53603
12:00:20|0.53603
12:00:21|0.53603
12:00:22|0.53645
12:00:23|0.53645
12:00:25|0.53645
12:00:25|0.53645
12:00:26|0.53645
12:00:27|0.53645
12:00:28|0.53645
12:00:29|0.53645
12:00:30|0.53605
12:00:31|0.53605
12:00:32|0.53637
12:00:33|0.53637
12:00:35|0.53603
12:00:35|0.53603
12:00:36|0.53575
12:00:37|0.53575
12:00:38|0.53575
12:00:39|0.53575
12:00:41|0.53575
12:00:41|0.53575
12:00:42|0.53575
12:00:43|0.53568
12:00:46|0.53568
12:00:47|0.53568
12:00:49|0.53568
12:00:50|0.53575
12:00:50|0.53575
12:00:52|0.53568
12:00:54|0.53568
12:00:54|0.53589
12:00:56|0.5357
12:00:56|0.5357
12:00:58|0.5357
12:00:59|0.5357
12:01:00|0.5357
12:01:01|0.5357
12:01:02|0.536
12:01:04|0.536
12:01:05|0.536
12:01:06|0.53581
12:01:07|0.53581
12:01:08|0.53581
12:01:09|0.53581
12:01:10|0.53581
12:01:11|0.53581
12:01:12|0.53581
12:01:12|0.53581
12:01:13|0.53581
12:01:14|0.53641
12:01:15|0.53642
12:01:16|0.53663
12:01:18|0.5369
12:01:19|0.5369
12:01:19|0.53658
12:01:20|0.53692
12:01:21|0.53692
12:01:23|0.53709
12:01:24|0.53707
12:01:25|0.53682
12:01:25|0.53682
12:01:27|0.53682
12:01:28|0.53738
12:01:28|0.53738
12:01:30|0.53738
12:01:31|0.53738
12:01:32|0.53738
12:01:33|0.53738
12:01:34|0.5369
12:01:35|0.5369
12:01:36|0.5369
12:01:37|0.5369
12:01:38|0.5369
12:01:39|0.5369
12:01:40|0.5369
12:01:40|0.5369
12:01:42|0.5369
12:01:43|0.5372
12:01:43|0.5372
12:01:44|0.5372
12:01:47|0.53738
12:01:48|0.53742
12:01:49|0.53742
12:01:50|0.53742
12:01:52|0.5372
12:01:54|0.5372
12:01:54|0.5372
12:01:55|0.5372
12:01:57|0.53714
12:01:58|0.53701
12:02:00|0.53709
12:02:00|0.53709
12:02:01|0.53709
12:02:02|0.53706
12:02:03|0.53706
12:02:05|0.53741
12:02:05|0.53741
12:02:06|0.53741
12:02:07|0.53735
12:02:09|0.53735
12:02:09|0.53735
12:02:11|0.53735
12:02:11|0.53735
12:02:12|0.53735
12:02:13|0.53735
12:02:14|0.53735
12:02:15|0.53735
12:02:16|0.53742
12:02:17|0.53755
12:02:18|0.5378
12:02:19|0.53773
12:02:20|0.53781
12:02:21|0.53781
12:02:22|0.53781
12:02:23|0.53781
12:02:24|0.53788
12:02:25|0.53788
12:02:26|0.53775
12:02:27|0.53775
12:02:28|0.53775
12:02:29|0.53775
12:02:30|0.53821
12:02:31|0.53821
12:02:32|0.53821
12:02:34|0.53821
12:02:34|0.53773
12:02:35|0.53773
12:02:36|0.53733
12:02:37|0.53733
12:02:38|0.53733
12:02:39|0.53733
12:02:40|0.53786
12:02:41|0.53786
12:02:42|0.53799
12:02:43|0.53773
12:02:44|0.53773
12:02:45|0.53773
12:02:47|0.5379
12:02:49|0.53773
12:02:50|0.53773
12:02:51|0.5375
12:02:52|0.53742
12:02:54|0.53742
12:02:55|0.53742
12:02:55|0.53742
12:02:57|0.5376
12:02:57|0.5376
12:02:58|0.53773
12:02:59|0.53773
12:03:01|0.53773
12:03:02|0.53773
12:03:03|0.53773
12:03:04|0.53773
12:03:05|0.53797
12:03:07|0.53794
12:03:08|0.5376
12:03:08|0.53738
12:03:09|0.53738
12:03:10|0.53738
12:03:11|0.53738
12:03:13|0.53738
12:03:14|0.53738
12:03:14|0.53738
12:03:15|0.53738
12:03:16|0.53738
12:03:17|0.5376
12:03:18|0.53816
12:03:20|0.53816
12:03:20|0.53816
12:03:21|0.53814
12:03:23|0.53814
12:03:24|0.53814
12:03:24|0.53814
12:03:26|0.53814
12:03:27|0.53814
12:03:28|0.53814
12:03:28|0.53814
12:03:30|0.53814
12:03:31|0.53814
12:03:32|0.53782
12:03:32|0.53782
12:03:33|0.53782
12:03:35|0.53782
12:03:36|0.53782
12:03:37|0.53807
12:03:37|0.53807
12:03:38|0.53807
12:03:39|0.53807
12:03:41|0.53807
12:03:42|0.53805
12:03:43|0.53805
12:03:44|0.53805
12:03:45|0.53807
12:03:46|0.53807
12:03:46|0.53807
12:03:47|0.53807
12:03:50|0.53814
12:03:52|0.53821
12:03:53|0.53821
12:03:54|0.53821
12:03:56|0.53821
12:03:57|0.53834
12:03:58|0.53834
12:03:59|0.53834
12:03:59|0.5383
12:04:01|0.5383
12:04:02|0.5383
12:04:03|0.5383
12:04:04|0.53848
12:04:05|0.53848
12:04:06|0.53888
12:04:08|0.53888
12:04:08|0.53888
12:04:09|0.53888
12:04:10|0.53888
12:04:11|0.53888
12:04:12|0.5388
12:04:13|0.5388
12:04:14|0.53883
12:04:15|0.53883
12:04:16|0.53883
12:04:17|0.53883
12:04:18|0.53883
12:04:19|0.53883
12:04:20|0.5386
12:04:21|0.53874
12:04:22|0.53874
12:04:23|0.53874
12:04:24|0.53874
12:04:25|0.53874
12:04:27|0.53886
12:04:28|0.53886
12:04:29|0.53848
12:04:30|0.53848
12:04:31|0.5383
12:04:32|0.5383
12:04:33|0.5383
12:04:34|0.5378
12:04:35|0.538
12:04:37|0.538
12:04:37|0.538
12:04:38|0.538
12:04:39|0.538
12:04:40|0.538
12:04:41|0.53799
12:04:42|0.53799
12:04:43|0.53799
12:04:44|0.53859
12:04:45|0.53859
12:04:46|0.53859
12:04:47|0.53859
12:04:48|0.53851
12:04:49|0.53851
12:04:51|0.53851
12:04:52|0.53794
12:04:54|0.53794
12:04:55|0.53831
12:04:56|0.53831
12:04:57|0.53839
12:04:58|0.5385
12:04:59|0.5385
12:05:00|0.5385
12:05:01|0.5385
12:05:02|0.5385
12:05:03|0.5385
12:05:04|0.5385
12:05:05|0.5385
12:05:06|0.5385
12:05:07|0.5385
12:05:08|0.5385
12:05:09|0.5385
12:05:10|0.5385
12:05:11|0.5385
12:05:12|0.5385
12:05:13|0.5385
12:05:14|0.5385
12:05:15|0.5385
12:05:16|0.5385
12:05:17|0.5385
12:05:18|0.53892
12:05:19|0.53893
12:05:20|0.53893
12:05:21|0.53893
12:05:23|0.53893
12:05:23|0.53895
12:05:25|0.53895
12:05:27|0.53895
12:05:27|0.53898
12:05:29|0.53898
12:05:29|0.53906
12:05:31|0.53906
12:05:31|0.53895
12:05:33|0.53895
12:05:33|0.53895
12:05:35|0.53895
12:05:35|0.53895
12:05:36|0.53895
12:05:37|0.53895
12:05:38|0.53898
12:05:40|0.53898
12:05:41|0.53898
12:05:41|0.53859
12:05:42|0.53859
12:05:43|0.53874
12:05:44|0.53874
12:05:45|0.53874
12:05:48|0.53874
12:05:48|0.53874
12:05:49|0.53874
12:05:51|0.53874
12:05:53|0.53874
12:05:54|0.53874
12:05:55|0.53874
12:05:55|0.53874
12:05:56|0.53874
12:05:58|0.53874
12:06:00|0.53874
12:06:00|0.53874
12:06:02|0.53874
12:06:03|0.53897
12:06:04|0.53898
12:06:04|0.53898
12:06:05|0.53898
12:06:06|0.53908
12:06:08|0.53908
12:06:09|0.53923
12:06:11|0.53923
12:06:11|0.53923
12:06:12|0.53923
12:06:14|0.53923
12:06:14|0.53923
12:06:15|0.53902
12:06:17|0.53902
12:06:18|0.539
12:06:18|0.53917
12:06:19|0.5394
12:06:20|0.5394
12:06:21|0.5394
12:06:22|0.53963
12:06:24|0.53963
12:06:25|0.53952
12:06:26|0.53952
12:06:26|0.53951
12:06:27|0.53951
12:06:29|0.53951
12:06:29|0.53951
12:06:30|0.53951
12:06:31|0.53951
12:06:32|0.53951
12:06:33|0.53951
12:06:34|0.53951
12:06:35|0.53951
12:06:37|0.53951
12:06:37|0.539
12:06:38|0.539
12:06:39|0.539
12:06:41|0.539
12:06:41|0.53935
12:06:43|0.53952
12:06:43|0.53952
12:06:44|0.54019
12:06:45|0.54002
12:06:47|0.53999
12:06:47|0.53988
12:06:49|0.53988
12:06:49|0.53988
12:06:52|0.53988
12:06:53|0.53988
12:06:54|0.53988
12:06:55|0.53988
12:06:56|0.53988
12:06:57|0.53988
12:06:58|0.53988
12:07:00|0.53988
12:07:01|0.53988
12:07:02|0.53983
12:07:03|0.53904
12:07:05|0.539
12:07:06|0.539
12:07:07|0.53878
12:07:08|0.53878
12:07:09|0.5393
12:07:10|0.53932
12:07:11|0.53932
12:07:12|0.53932
12:07:13|0.53932
12:07:14|0.53932
12:07:15|0.53932
12:07:16|0.53932
12:07:18|0.53867
12:07:19|0.5385
12:07:20|0.53845
12:07:20|0.53845
12:07:21|0.53845
12:07:23|0.53845
12:07:24|0.53904
12:07:25|0.5381
12:07:26|0.53882
12:07:27|0.53882
12:07:28|0.53882
12:07:29|0.538
12:07:30|0.538
12:07:31|0.538
12:07:32|0.538
12:07:33|0.538
12:07:34|0.538
12:07:35|0.53841
12:07:36|0.53841
12:07:37|0.53841
12:07:38|0.53841
12:07:39|0.53858
12:07:40|0.53858
12:07:41|0.53827
12:07:42|0.5385
12:07:43|0.5385
12:07:44|0.5385
12:07:45|0.5385
12:07:46|0.53784
12:07:47|0.53784
12:07:48|0.53784
12:07:49|0.53825
12:07:51|0.53825
12:07:52|0.53825
12:07:54|0.53825
12:07:54|0.53825
12:07:55|0.53825
12:07:58|0.53825
12:07:59|0.53825
12:07:59|0.53825
12:08:01|0.53825
12:08:01|0.53825
12:08:03|0.53825
12:08:04|0.53825
12:08:05|0.53893
12:08:05|0.53893
12:08:06|0.53893
12:08:07|0.53893
12:08:08|0.53893
12:08:09|0.53893
12:08:10|0.53893
12:08:11|0.53861
12:08:13|0.53861
12:08:14|0.53861
12:08:15|0.53886
12:08:15|0.53881
12:08:16|0.53881
12:08:17|0.53881
12:08:19|0.53881
12:08:20|0.53881
12:08:20|0.53881
12:08:22|0.53881
12:08:23|0.53881
12:08:23|0.53861
12:08:24|0.53861
12:08:26|0.53861
12:08:27|0.53825
12:08:28|0.53825
12:08:28|0.53825
12:08:30|0.53825
12:08:30|0.53825
12:08:32|0.53825
12:08:33|0.53825
12:08:33|0.53825
12:08:34|0.53825
12:08:36|0.53825
12:08:37|0.53825
12:08:38|0.53825
12:08:39|0.538
12:08:40|0.53758
12:08:41|0.53758
12:08:42|0.53758
12:08:43|0.53758
12:08:43|0.53758
12:08:45|0.53786
12:08:46|0.53758
12:08:47|0.53758
12:08:47|0.53737
12:08:49|0.53737
12:08:50|0.53701
12:08:51|0.53701
12:08:51|0.53701
12:08:53|0.53701
12:08:55|0.53735
12:08:55|0.53735
12:08:56|0.53735
12:08:57|0.53735
12:08:59|0.53735
12:09:01|0.53735
12:09:01|0.53735
12:09:02|0.53735
12:09:04|0.53735
12:09:05|0.53756
12:09:06|0.53756
12:09:07|0.53756
12:09:08|0.53756
12:09:09|0.53756
12:09:10|0.53793
12:09:11|0.53793
12:09:12|0.53793
12:09:13|0.53793
12:09:14|0.53756
12:09:15|0.53756
12:09:16|0.53756
12:09:17|0.53756
12:09:18|0.53756
12:09:19|0.53774
12:09:20|0.53792
12:09:21|0.53792
12:09:22|0.53756
12:09:23|0.53756
12:09:24|0.53756
12:09:25|0.53756
12:09:26|0.53756
12:09:27|0.53756
12:09:28|0.53756
12:09:29|0.53756
12:09:30|0.53756
12:09:31|0.53756
12:09:32|0.53749
12:09:33|0.53749
12:09:34|0.53749
12:09:35|0.53749
12:09:36|0.53749
12:09:37|0.53811
12:09:38|0.53836
12:09:39|0.53836
12:09:40|0.53836
12:09:41|0.53836
12:09:42|0.53836
12:09:43|0.53841
12:09:44|0.53831
12:09:45|0.53831
12:09:46|0.53831
12:09:47|0.53784
12:09:49|0.53741
12:09:50|0.53741
12:09:50|0.53741
12:09:52|0.53741
12:09:53|0.53774
12:09:55|0.53774
12:09:56|0.53787
12:09:58|0.53772
12:10:00|0.53786
12:10:01|0.53786
12:10:02|0.53786
12:10:03|0.53786
12:10:04|0.53786
12:10:06|0.53785
12:10:07|0.53785
12:10:08|0.5375
12:10:09|0.5379
12:10:10|0.53741
12:10:11|0.53741
12:10:12|0.53741
12:10:13|0.53741
12:10:14|0.53741
12:10:15|0.53741
12:10:16|0.53741
12:10:17|0.53741
12:10:18|0.53741
12:10:19|0.53824
12:10:20|0.53725
12:10:21|0.53703
12:10:22|0.53703
12:10:23|0.53753
12:10:24|0.53753
12:10:25|0.53753
12:10:26|0.53753
12:10:27|0.53753
12:10:28|0.53753
12:10:29|0.53753
12:10:30|0.53753
12:10:31|0.53753
12:10:32|0.53753
12:10:33|0.53753
12:10:35|0.53753
12:10:36|0.53681
12:10:37|0.53654
12:10:38|0.53634
12:10:39|0.53682
12:10:40|0.53613
12:10:41|0.53613
12:10:42|0.5361
12:10:43|0.5361
12:10:44|0.5361
12:10:45|0.5361
12:10:46|0.53572
12:10:47|0.53631
12:10:48|0.53631
12:10:49|0.53631
12:10:50|0.53631
12:10:51|0.53631
12:10:52|0.53631
12:10:53|0.53631
12:10:55|0.53631
12:10:55|0.53631
12:10:58|0.53656
12:10:59|0.536
12:10:59|0.536
12:11:00|0.536
12:11:02|0.536
12:11:03|0.536
12:11:04|0.536
12:11:05|0.53602
12:11:06|0.53568
12:11:07|0.53568
12:11:08|0.53568
12:11:09|0.53568
12:11:11|0.53568
12:11:12|0.53625
12:11:13|0.53625
12:11:14|0.53625
12:11:15|0.53568
12:11:15|0.53568
12:11:17|0.53611
12:11:18|0.53611
12:11:19|0.53611
12:11:19|0.53611
12:11:21|0.53611
12:11:21|0.53568
12:11:23|0.53568
12:11:23|0.53568
12:11:25|0.53568
12:11:26|0.53568
12:11:26|0.53609
12:11:29|0.53568
12:11:29|0.536
12:11:31|0.53577
12:11:31|0.53577
12:11:33|0.53568
12:11:33|0.53568
12:11:34|0.53568
12:11:35|0.53568
12:11:36|0.53568
12:11:37|0.53568
12:11:38|0.53568
12:11:39|0.53568
12:11:41|0.53568
12:11:41|0.53568
12:11:42|0.53568
12:11:44|0.53568
12:11:44|0.53568
12:11:45|0.53568
12:11:47|0.53568
12:11:47|0.53568
12:11:48|0.53568
12:11:49|0.53568
12:11:50|0.53568
12:11:51|0.53568
12:11:53|0.53568
12:11:54|0.53568
12:11:55|0.53568
12:11:57|0.53568
12:11:57|0.53568
12:11:58|0.53568
12:12:00|0.53568
12:12:01|0.53568
12:12:03|0.53568
12:12:04|0.53568
12:12:05|0.53568
12:12:06|0.53568
12:12:06|0.53568
12:12:08|0.53568
12:12:09|0.53568
12:12:10|0.53568
12:12:10|0.53568
12:12:13|0.53568
12:12:13|0.53568
12:12:14|0.53568
12:12:15|0.53568
12:12:16|0.53568
12:12:18|0.53568
12:12:18|0.53604
12:12:19|0.53604
12:12:20|0.53604
12:12:22|0.53604
12:12:24|0.53604
12:12:24|0.53604
12:12:25|0.53604
12:12:26|0.53568
12:12:28|0.53603
12:12:28|0.53603
12:12:29|0.53603
12:12:30|0.53603
12:12:31|0.53603
12:12:33|0.53568
12:12:33|0.53568
12:12:34|0.53568
12:12:35|0.53568
12:12:36|0.53568
12:12:37|0.53568
12:12:38|0.53568
12:12:39|0.53568
12:12:40|0.53568
12:12:41|0.53568
12:12:42|0.53568
12:12:44|0.53568
12:12:44|0.53568
12:12:45|0.53568
12:12:46|0.53568
12:12:47|0.53568
12:12:48|0.53568
12:12:49|0.53568
12:12:51|0.53568
12:12:52|0.53568
12:12:53|0.53568
12:12:54|0.53568
12:12:55|0.53568
12:12:55|0.53568
12:12:58|0.53568
12:13:00|0.536
12:13:01|0.5357
12:13:02|0.53598
12:13:03|0.53569
12:13:04|0.53569
12:13:06|0.53568
12:13:07|0.5357
12:13:07|0.53568
12:13:09|0.53568
12:13:10|0.53569
12:13:11|0.53569
12:13:12|0.53569
12:13:13|0.53568
12:13:13|0.53568
12:13:14|0.53568
12:13:16|0.53598
12:13:17|0.53585
12:13:18|0.53585
12:13:19|0.53585
12:13:20|0.53585
12:13:21|0.53585
12:13:21|0.53585
12:13:23|0.53585
12:13:24|0.53585
12:13:24|0.53585
12:13:26|0.53598
12:13:26|0.53598
12:13:27|0.53598
12:13:29|0.53598
12:13:30|0.53613
12:13:31|0.53613
12:13:32|0.53613
12:13:33|0.53613
12:13:35|0.53613
12:13:36|0.53613
12:13:36|0.53613
12:13:37|0.53613
12:13:38|0.5361
12:13:39|0.5361
12:13:40|0.53585
12:13:42|0.53585
12:13:43|0.53608
12:13:43|0.53608
12:13:44|0.53594
12:13:46|0.53594
12:13:47|0.53594
12:13:47|0.53587
12:13:50|0.53585
12:13:50|0.53585
12:13:51|0.53585
12:13:52|0.53585
12:13:53|0.53585
12:13:55|0.53585
12:13:55|0.5363
12:13:57|0.5363
12:13:57|0.53585
12:14:00|0.53585
12:14:01|0.53585
12:14:01|0.53585
12:14:03|0.53585
12:14:05|0.53585
12:14:06|0.53585
12:14:06|0.53585
12:14:07|0.53585
12:14:09|0.53585
12:14:10|0.53585
12:14:11|0.53585
12:14:11|0.53585
12:14:13|0.53585
12:14:14|0.53585
12:14:14|0.53627
12:14:16|0.53627
12:14:16|0.53602
12:14:18|0.53602
12:14:18|0.5363
12:14:20|0.5363
12:14:21|0.53617
12:14:22|0.53617
12:14:22|0.53617
12:14:24|0.53617
12:14:24|0.53617
12:14:26|0.53586
12:14:27|0.53586
12:14:27|0.53586
12:14:28|0.53585
12:14:30|0.53585
12:14:31|0.53585
12:14:32|0.53585
12:14:32|0.53585
12:14:33|0.53585
12:14:34|0.53678
12:14:35|0.53678
12:14:36|0.53585
12:14:37|0.53585
12:14:38|0.53585
12:14:39|0.53585
12:14:40|0.53585
12:14:42|0.53585
12:14:43|0.53585
12:14:43|0.53585
12:14:44|0.53585
12:14:45|0.53568
12:14:46|0.53601
12:14:48|0.53601
12:14:49|0.53601
12:14:49|0.53601
12:14:51|0.53601
12:14:51|0.536
12:14:53|0.536
12:14:54|0.536
12:14:54|0.53576
12:14:56|0.53568
12:14:56|0.53568
12:14:57|0.53568
12:15:00|0.536
12:15:02|0.53575
12:15:02|0.53575
12:15:04|0.53568
12:15:05|0.53568
12:15:06|0.53568
12:15:07|0.53568
12:15:08|0.53568
12:15:09|0.53568
12:15:10|0.53568
12:15:12|0.53574
12:15:12|0.53568
12:15:14|0.53568
12:15:15|0.53568
12:15:16|0.53568
12:15:17|0.53568
12:15:18|0.53568
12:15:20|0.5355
12:15:21|0.53556
12:15:22|0.5355
12:15:23|0.5357
12:15:24|0.53554
12:15:25|0.53554
12:15:26|0.53554
12:15:27|0.53554
12:15:28|0.5355
12:15:28|0.53544
12:15:30|0.53544
12:15:31|0.53544
12:15:31|0.53544
12:15:33|0.53544
12:15:33|0.53544
12:15:34|0.53544
12:15:35|0.53544
12:15:36|0.53544
12:15:38|0.53544
12:15:38|0.53544
12:15:40|0.53544
12:15:40|0.53544
12:15:42|0.53544
12:15:43|0.53522
12:15:44|0.53522
12:15:45|0.53527
12:15:45|0.53527
12:15:46|0.53527
12:15:48|0.53527
12:15:48|0.53556
12:15:50|0.53568
12:15:51|0.53546
12:15:52|0.53546
12:15:53|0.53546
12:15:54|0.53521
12:15:55|0.53521
12:15:56|0.53544
12:15:57|0.535
12:15:58|0.535
12:15:59|0.535
12:16:01|0.53507
12:16:02|0.53507
12:16:03|0.53505
12:16:04|0.53584
12:16:05|0.53584
12:16:06|0.53584
12:16:07|0.53584
12:16:08|0.53584
12:16:09|0.53563
12:16:10|0.53563
12:16:11|0.53563
12:16:12|0.53563
12:16:13|0.53484
12:16:14|0.53476
12:16:15|0.5343
12:16:16|0.53413
12:16:17|0.53384
12:16:18|0.533
12:16:19|0.53301
12:16:20|0.533
12:16:21|0.533
12:16:22|0.533
12:16:23|0.533
12:16:24|0.533
12:16:25|0.533
12:16:26|0.533
12:16:27|0.53314
12:16:28|0.53314
12:16:29|0.533
12:16:30|0.533
12:16:31|0.533
12:16:32|0.53284
12:16:33|0.53284
12:16:34|0.533
12:16:35|0.533
12:16:36|0.533
12:16:37|0.533
12:16:38|0.53244
12:16:39|0.53227
12:16:40|0.53273
12:16:41|0.53273
12:16:42|0.53273
12:16:43|0.53234
12:16:44|0.53234
12:16:45|0.53246
12:16:46|0.53298
12:16:47|0.53298
12:16:48|0.53298
12:16:49|0.53298
12:16:50|0.53273
12:16:51|0.53273
12:16:52|0.53338
12:16:53|0.53338
12:16:54|0.532
12:16:55|0.532
12:16:56|0.532
12:16:57|0.53341
12:16:58|0.53286
12:16:59|0.53259
12:17:00|0.53259
12:17:02|0.53259
12:17:04|0.5331
12:17:05|0.53356
12:17:06|0.5338
12:17:08|0.53362
12:17:09|0.53389
12:17:10|0.53389
12:17:11|0.53389
12:17:12|0.53389
12:17:12|0.53389
12:17:14|0.53389
12:17:14|0.53298
12:17:15|0.53298
12:17:16|0.53358
12:17:17|0.53358
12:17:19|0.53297
12:17:19|0.53297
12:17:21|0.53267
12:17:23|0.53267
12:17:23|0.53268
12:17:24|0.53268
12:17:25|0.53314
12:17:26|0.53314
12:17:27|0.53314
12:17:28|0.53266
12:17:29|0.53266
12:17:30|0.53266
12:17:31|0.53266
12:17:32|0.53266
12:17:33|0.53266
12:17:34|0.53266
12:17:35|0.5329
12:17:36|0.5329
12:17:37|0.5329
12:17:38|0.5329
12:17:40|0.5329
12:17:40|0.5329
12:17:42|0.5329
12:17:42|0.5329
12:17:44|0.5329
12:17:44|0.5329
12:17:45|0.5322
12:17:46|0.53238
12:17:47|0.53238
12:17:48|0.53238
12:17:50|0.53238
12:17:50|0.53238
12:17:51|0.53238
12:17:52|0.53238
12:17:54|0.53238
12:17:55|0.5329
12:17:55|0.5329
12:17:56|0.53254
12:17:58|0.53254
12:17:58|0.53254
12:17:59|0.53254
12:18:00|0.533
12:18:03|0.53333
12:18:04|0.53324
12:18:05|0.53324
12:18:07|0.53324
12:18:08|0.53324
12:18:09|0.53324
12:18:10|0.53324
12:18:11|0.53324
12:18:12|0.53324
12:18:13|0.53336
12:18:14|0.53352
12:18:15|0.53352
12:18:16|0.53323
12:18:17|0.53323
12:18:18|0.53323
12:18:19|0.53323
12:18:21|0.53323
12:18:21|0.53323
12:18:22|0.53323
12:18:24|0.53332
12:18:24|0.53332
12:18:26|0.53332
12:18:26|0.53332
12:18:27|0.53332
12:18:28|0.53332
12:18:31|0.53324
12:18:31|0.53276
12:18:32|0.53276
12:18:33|0.53276
12:18:34|0.53276
12:18:35|0.53276
12:18:36|0.53276
12:18:37|0.53276
12:18:39|0.53276
12:18:40|0.53283
12:18:41|0.53283
12:18:43|0.53332
12:18:44|0.53332
12:18:44|0.53332
12:18:46|0.53332
12:18:47|0.53332
12:18:48|0.53304
12:18:49|0.53304
12:18:50|0.53304
12:18:51|0.53304
12:18:52|0.53304
12:18:53|0.53304
12:18:54|0.53332
12:18:55|0.53332
12:18:56|0.53332
12:18:57|0.53332
12:18:58|0.53306
12:18:59|0.53306
12:19:00|0.53306
12:19:01|0.53306
12:19:02|0.53306
12:19:04|0.53306
12:19:06|0.53306
12:19:06|0.53306
12:19:07|0.53316
12:19:08|0.53336
12:19:10|0.53336
12:19:10|0.53336
12:19:11|0.53336
12:19:12|0.53336
12:19:14|0.53336
12:19:15|0.53316
12:19:16|0.53316
12:19:17|0.53316
12:19:18|0.53316
12:19:18|0.53316
12:19:19|0.53316
12:19:20|0.53316
12:19:21|0.53316
12:19:23|0.53316
12:19:24|0.53316
12:19:25|0.53316
12:19:26|0.53316
12:19:26|0.53316
12:19:28|0.53316
12:19:29|0.53316
12:19:30|0.53283
12:19:31|0.53283
12:19:31|0.53283
12:19:32|0.5331
12:19:34|0.5331
12:19:35|0.53336
12:19:35|0.53336
12:19:37|0.53336
12:19:37|0.53342
12:19:39|0.53342
12:19:40|0.53342
12:19:41|0.53342
12:19:41|0.53342
12:19:43|0.53342
12:19:44|0.53342
12:19:44|0.53342
12:19:46|0.53296
12:19:46|0.53296
12:19:48|0.53296
12:19:49|0.53296
12:19:49|0.53305
12:19:51|0.53305
12:19:52|0.53296
12:19:53|0.5328
12:19:54|0.5328
12:19:55|0.5328
12:19:56|0.5328
12:19:57|0.5328
12:19:57|0.5328
12:19:59|0.53274
12:20:00|0.5325
12:20:01|0.5325
12:20:01|0.53225
12:20:03|0.53225
12:20:03|0.53225
12:20:06|0.53225
12:20:07|0.53225
12:20:08|0.53225
12:20:09|0.5325
12:20:10|0.5325
12:20:11|0.53168
12:20:12|0.53168
12:20:13|0.53168
12:20:14|0.53168
12:20:15|0.53235
12:20:16|0.53235
12:20:17|0.53235
12:20:18|0.53235
12:20:19|0.53235
12:20:20|0.53235
12:20:21|0.53175
12:20:22|0.53157
12:20:23|0.53205
12:20:24|0.53205
12:20:25|0.53205
12:20:27|0.53205
12:20:27|0.53205
12:20:28|0.53205
12:20:29|0.53205
12:20:30|0.53205
12:20:31|0.53138
12:20:32|0.53133
12:20:33|0.53165
12:20:34|0.53165
12:20:35|0.53132
12:20:36|0.53127
12:20:37|0.531
12:20:38|0.531
12:20:39|0.53103
12:20:40|0.53103
12:20:41|0.53125
12:20:43|0.53125
12:20:43|0.53125
12:20:45|0.53125
12:20:45|0.53125
12:20:46|0.53125
12:20:47|0.53162
12:20:48|0.53162
12:20:49|0.53162
12:20:50|0.53113
12:20:51|0.53116
12:20:52|0.53116
12:20:53|0.53116
12:20:54|0.53116
12:20:55|0.53116
12:20:56|0.53116
12:20:57|0.53116
12:20:58|0.53116
12:20:59|0.53116
12:21:00|0.53116
12:21:01|0.53116
12:21:02|0.53116
12:21:03|0.53116
12:21:05|0.5315
12:21:06|0.53111
12:21:08|0.53116
12:21:08|0.53116
12:21:09|0.53116
12:21:10|0.53116
12:21:12|0.53116
12:21:12|0.53141
12:21:13|0.53111
12:21:14|0.53111
12:21:15|0.53111
12:21:17|0.53111
12:21:17|0.53113
12:21:18|0.53113
12:21:19|0.53113
12:21:20|0.53114
12:21:21|0.53114
12:21:22|0.53114
12:21:23|0.53114
12:21:24|0.53114
12:21:25|0.53114
12:21:27|0.53115
12:21:28|0.53115
12:21:29|0.53115
12:21:30|0.53158
12:21:30|0.53158
12:21:31|0.53158
12:21:32|0.53158
12:21:34|0.53158
12:21:34|0.53158
12:21:36|0.53158
12:21:36|0.53158
12:21:37|0.531
12:21:38|0.531
12:21:40|0.53144
12:21:40|0.53144
12:21:41|0.53148
12:21:43|0.53114
12:21:43|0.53114
12:21:45|0.53114
12:21:45|0.53114
12:21:46|0.53115
12:21:47|0.53115
12:21:48|0.53115
12:21:49|0.53115
12:21:51|0.53115
12:21:51|0.53115
12:21:53|0.53119
12:21:54|0.53119
12:21:55|0.53119
12:21:56|0.53119
12:21:56|0.53119
12:21:58|0.53119
12:21:58|0.53119
12:21:59|0.53119
12:22:01|0.53119
12:22:02|0.5316
12:22:02|0.5316
12:22:03|0.53157
12:22:05|0.53157
12:22:05|0.53156
12:22:07|0.53156
12:22:09|0.53156
12:22:10|0.53149
12:22:12|0.53149
12:22:12|0.53149
12:22:14|0.53149
12:22:15|0.53149
12:22:15|0.53149
12:22:16|0.5316
12:22:17|0.5316
12:22:18|0.53158
12:22:19|0.53158
12:22:21|0.53158
12:22:22|0.53158
12:22:22|0.53158
12:22:23|0.532
12:22:24|0.532
12:22:25|0.5324
12:22:26|0.53193
12:22:28|0.53193
12:22:29|0.53201
12:22:30|0.53201
12:22:31|0.53201
12:22:33|0.53201
12:22:33|0.53201
12:22:34|0.53246
12:22:35|0.53246
12:22:36|0.53189
12:22:37|0.53189
12:22:39|0.53189
12:22:39|0.53189
12:22:40|0.53189
12:22:41|0.53189
12:22:43|0.53189
12:22:44|0.53189
12:22:44|0.53189
12:22:46|0.53212
12:22:47|0.53276
12:22:48|0.53276
12:22:49|0.53276
12:22:50|0.53276
12:22:51|0.53257
12:22:52|0.53257
12:22:53|0.53257
12:22:54|0.53257
12:22:55|0.53257
12:22:56|0.53204
12:22:57|0.53204
12:22:58|0.53204
12:22:59|0.53298
12:23:00|0.53298
12:23:01|0.53298
12:23:02|0.53265
12:23:03|0.53265
12:23:04|0.53249
12:23:05|0.53205
12:23:06|0.53205
12:23:07|0.53205
12:23:09|0.53205
12:23:10|0.53217
12:23:12|0.53217
12:23:13|0.53217
12:23:14|0.53217
12:23:16|0.53217
12:23:17|0.53255
12:23:18|0.53255
12:23:18|0.5322
12:23:20|0.5322
12:23:21|0.5322
12:23:22|0.5322
12:23:23|0.5322
12:23:23|0.5322
12:23:25|0.5322
12:23:25|0.5322
12:23:27|0.5322
12:23:27|0.5322
12:23:28|0.5322
12:23:29|0.5322
12:23:30|0.5322
12:23:31|0.5322
12:23:33|0.5322
12:23:33|0.53252
12:23:34|0.53252
12:23:36|0.53252
12:23:38|0.5326
12:23:39|0.5326
12:23:41|0.53252
12:23:41|0.53252
12:23:42|0.53228
12:23:43|0.53242
12:23:44|0.53242
12:23:45|0.53242
12:23:46|0.53242
12:23:47|0.53242
12:23:48|0.53261
12:23:49|0.532
12:23:50|0.53142
12:23:51|0.53142
12:23:52|0.53117
12:23:53|0.53117
12:23:54|0.53117
12:23:55|0.53117
12:23:56|0.53117
12:23:57|0.53131
12:23:58|0.53117
12:23:59|0.53117
12:24:00|0.5316
12:24:01|0.5316
12:24:02|0.5316
12:24:03|0.531
12:24:04|0.531
12:24:05|0.531
12:24:06|0.53102
12:24:08|0.53085
12:24:09|0.53068
12:24:11|0.53068
12:24:11|0.53041
12:24:13|0.53041
12:24:14|0.53041
12:24:15|0.5308
12:24:16|0.53039
12:24:18|0.53039
12:24:19|0.53039
12:24:19|0.53039
12:24:22|0.53013
12:24:22|0.53
12:24:23|0.53
12:24:24|0.53
12:24:25|0.53
12:24:26|0.53
12:24:28|0.53
12:24:29|0.53
12:24:30|0.53
12:24:31|0.53031
12:24:32|0.53028
12:24:33|0.53028
12:24:34|0.52986
12:24:35|0.52986
12:24:36|0.5301
12:24:37|0.53032
12:24:39|0.53049
12:24:40|0.53061
12:24:41|0.53061
12:24:41|0.53061
12:24:42|0.53008
12:24:44|0.52977
12:24:44|0.52977
12:24:46|0.52977
12:24:47|0.52977
12:24:48|0.52977
12:24:48|0.52977
12:24:50|0.52977
12:24:51|0.52958
12:24:52|0.52958
12:24:53|0.52958
12:24:54|0.52958
12:24:55|0.52958
12:24:56|0.52958
12:24:57|0.52958
12:24:58|0.52958
12:24:59|0.52958
12:25:00|0.53
12:25:01|0.53
12:25:02|0.53
12:25:03|0.52981
12:25:04|0.52981
12:25:05|0.52957
12:25:06|0.52957
12:25:07|0.52957
12:25:08|0.52957
12:25:09|0.52988
12:25:10|0.52988
12:25:11|0.52986
12:25:13|0.52986
12:25:13|0.52986
12:25:15|0.52986
12:25:16|0.52975
12:25:17|0.52975
12:25:17|0.53067
12:25:18|0.53092
12:25:20|0.53033
12:25:21|0.53033
12:25:22|0.53091
12:25:23|0.53091
12:25:24|0.53045
12:25:24|0.53045
12:25:26|0.53092
12:25:27|0.53092
12:25:28|0.53092
12:25:29|0.53092
12:25:30|0.53092
12:25:30|0.53092
12:25:32|0.53117
12:25:33|0.53117
12:25:33|0.53117
12:25:35|0.53117
12:25:36|0.53117
12:25:36|0.53117
12:25:38|0.53117
12:25:40|0.53114
12:25:41|0.53114
12:25:42|0.53114
12:25:43|0.53114
12:25:43|0.53114
12:25:45|0.53126
12:25:45|0.53126
12:25:46|0.53126
12:25:48|0.53126
12:25:49|0.53126
12:25:50|0.53126
12:25:50|0.53102
12:25:51|0.53102
12:25:52|0.53102
12:25:53|0.53102
12:25:54|0.53102
12:25:55|0.53102
12:25:56|0.53102
12:25:58|0.53102
12:25:58|0.53102
12:25:59|0.53102
12:26:00|0.53102
12:26:02|0.53102
12:26:03|0.53102
12:26:03|0.53102
12:26:04|0.53058
12:26:05|0.53058
12:26:06|0.53058
12:26:08|0.53058
12:26:08|0.53058
12:26:11|0.53058
12:26:11|0.53058
12:26:13|0.53091
12:26:14|0.53091
12:26:15|0.53091
12:26:16|0.53102
12:26:17|0.5307
12:26:18|0.5307
12:26:19|0.5307
12:26:20|0.5307
12:26:21|0.5308
12:26:22|0.5308
12:26:24|0.5308
12:26:26|0.5308
12:26:27|0.53108
12:26:28|0.53108
12:26:29|0.53108
12:26:30|0.53108
12:26:31|0.53108
12:26:32|0.53108
12:26:33|0.53108
12:26:34|0.53108
12:26:35|0.53108
12:26:36|0.53108
12:26:37|0.53108
12:26:38|0.53082
12:26:39|0.53011
12:26:40|0.53011
12:26:41|0.53011
12:26:42|0.53011
12:26:43|0.53011
12:26:44|0.5307
12:26:45|0.5307
12:26:46|0.5307
12:26:47|0.5307
12:26:48|0.5307
12:26:49|0.5307
12:26:50|0.5307
12:26:51|0.53088
12:26:52|0.53088
12:26:53|0.53088
12:26:54|0.53088
12:26:55|0.53088
12:26:56|0.53088
12:26:57|0.53077
12:26:58|0.53077
12:26:59|0.53077
12:27:00|0.53077
12:27:02|0.53077
12:27:03|0.53077
12:27:05|0.5308
12:27:05|0.53088
12:27:06|0.53088
12:27:08|0.53088
12:27:08|0.53088
12:27:09|0.53097
12:27:12|0.53097
12:27:14|0.53097
12:27:15|0.53088
12:27:17|0.53088
12:27:18|0.53088
12:27:19|0.53109
12:27:20|0.53109
12:27:22|0.53109
12:27:22|0.53109
12:27:23|0.53109
12:27:25|0.53086
12:27:26|0.53086
12:27:26|0.531
12:27:28|0.531
12:27:28|0.531
12:27:29|0.531
12:27:31|0.53127
12:27:32|0.53127
12:27:33|0.53127
12:27:33|0.53127
12:27:34|0.53127
12:27:35|0.53127
12:27:37|0.53127
12:27:38|0.53127
12:27:39|0.53127
12:27:39|0.53127
12:27:41|0.53117
12:27:41|0.53117
12:27:42|0.53117
12:27:44|0.53117
12:27:44|0.53117
12:27:47|0.53117
12:27:47|0.53117
12:27:48|0.53117
12:27:49|0.53117
12:27:50|0.53101
12:27:51|0.53101
12:27:52|0.53101
12:27:53|0.53101
12:27:54|0.53101
12:27:55|0.53101
12:27:56|0.53101
12:27:57|0.53101
12:27:58|0.53101
12:27:59|0.53101
12:28:00|0.53101
12:28:01|0.53101
12:28:02|0.53101
12:28:03|0.53101
12:28:04|0.53101
12:28:05|0.53101
12:28:06|0.53125
12:28:08|0.53125
12:28:09|0.53125
12:28:10|0.53125
12:28:10|0.53125
12:28:13|0.53132
12:28:13|0.53132
12:28:15|0.53132
12:28:16|0.53125
12:28:17|0.53125
12:28:19|0.53125
12:28:20|0.53125
12:28:21|0.53125
12:28:22|0.53125
12:28:23|0.53125
12:28:24|0.53125
12:28:25|0.531
12:28:26|0.531
12:28:27|0.531
12:28:28|0.531
12:28:29|0.531
12:28:30|0.5313
12:28:31|0.5313
12:28:32|0.5313
12:28:33|0.5313
12:28:34|0.5313
12:28:35|0.53114
12:28:36|0.53114
12:28:37|0.53114
12:28:38|0.53114
12:28:40|0.53114
12:28:41|0.5313
12:28:42|0.5313
12:28:43|0.5313
12:28:43|0.53106
12:28:45|0.53106
12:28:46|0.53129
12:28:47|0.53155
12:28:48|0.53172
12:28:48|0.53172
12:28:50|0.532
12:28:51|0.53169
12:28:52|0.53169
12:28:53|0.53198
12:28:53|0.53198
12:28:54|0.532
12:28:56|0.532
12:28:57|0.532
12:28:58|0.53236
12:28:59|0.53225
12:28:59|0.53225
12:29:01|0.53225
12:29:02|0.53225
12:29:02|0.53236
12:29:03|0.53241
12:29:05|0.53241
12:29:06|0.53241
12:29:07|0.53251
12:29:08|0.53264
12:29:08|0.53264
12:29:10|0.53264
12:29:11|0.53264
12:29:13|0.53264
12:29:15|0.53267
12:29:16|0.53243
12:29:17|0.53243
12:29:18|0.53243
12:29:19|0.53243
12:29:21|0.53243
12:29:21|0.53243
12:29:23|0.53243
12:29:23|0.53243
12:29:26|0.53246
12:29:26|0.53246
12:29:28|0.53246
12:29:28|0.53246
12:29:29|0.53257
12:29:30|0.53257
12:29:31|0.53257
12:29:32|0.53257
12:29:33|0.53257
12:29:34|0.53257
12:29:35|0.5327
12:29:36|0.5327
12:29:37|0.5327
12:29:38|0.5327
12:29:39|0.5327
12:29:40|0.53225
12:29:41|0.53243
12:29:42|0.5317
12:29:43|0.5317
12:29:44|0.5317
12:29:45|0.5317
12:29:46|0.5317
12:29:47|0.5317
12:29:48|0.5317
12:29:49|0.5317
12:29:50|0.5317
12:29:51|0.5317
12:29:52|0.5317
12:29:53|0.53202
12:29:54|0.53202
12:29:55|0.53202
12:29:56|0.53202
12:29:57|0.53202
12:29:59|0.53202
12:29:59|0.53208
12:30:00|0.53208
12:30:01|0.53184
12:30:02|0.53184
12:30:04|0.53184
12:30:05|0.53228
12:30:05|0.53228
12:30:06|0.53228
12:30:08|0.53228
12:30:09|0.53228
12:30:10|0.53225
12:30:10|0.53225
12:30:12|0.53225
12:30:13|0.53225
12:30:15|0.53132
12:30:17|0.53132
12:30:18|0.53171
12:30:20|0.53171
12:30:20|0.53171
12:30:21|0.53171
12:30:22|0.53171
12:30:23|0.53171
12:30:24|0.53171
12:30:26|0.53171
12:30:27|0.53171
12:30:28|0.53171
12:30:29|0.53171
12:30:29|0.53156
12:30:31|0.53156
12:30:31|0.53156
12:30:32|0.53171
12:30:35|0.53171
12:30:35|0.53171
12:30:36|0.53171
12:30:37|0.53229
12:30:38|0.53195
12:30:39|0.53195
12:30:40|0.53195
12:30:41|0.53172
12:30:42|0.53172
12:30:43|0.53172
12:30:44|0.53172
12:30:45|0.53172
12:30:46|0.53172
12:30:47|0.53172
12:30:48|0.53172
12:30:49|0.53172
12:30:50|0.53231
12:30:51|0.53231
12:30:53|0.53231
12:30:53|0.53199
12:30:54|0.53199
12:30:56|0.53199
12:30:56|0.53187
12:30:57|0.53187
12:30:58|0.53187
12:30:59|0.53187
12:31:00|0.53187
12:31:02|0.53187
12:31:02|0.532
12:31:03|0.532
12:31:05|0.532
12:31:05|0.532
12:31:06|0.532
12:31:07|0.532
12:31:08|0.53193
12:31:09|0.532
12:31:11|0.532
12:31:11|0.532
12:31:13|0.532
12:31:14|0.53212
12:31:16|0.53212
12:31:16|0.53212
12:31:18|0.53212
12:31:19|0.53212
12:31:19|0.53212
12:31:22|0.53212
12:31:23|0.53212
12:31:23|0.53167
12:31:24|0.53208
12:31:25|0.53208
12:31:26|0.53208
12:31:27|0.53208
12:31:29|0.53208
12:31:30|0.53208
12:31:31|0.53208
12:31:32|0.53208
12:31:33|0.53219
12:31:34|0.53235
12:31:35|0.53235
12:31:36|0.53235
12:31:37|0.53235
12:31:38|0.53235
12:31:39|0.53235
12:31:40|0.53235
12:31:41|0.53235
12:31:42|0.53235
12:31:43|0.53235
12:31:44|0.53235
12:31:45|0.53235
12:31:47|0.53208
12:31:48|0.53208
12:31:49|0.53208
12:31:50|0.53208
12:31:51|0.53208
12:31:52|0.53208
12:31:53|0.53208
12:31:54|0.53208
12:31:55|0.53223
12:31:56|0.53223
12:31:57|0.53223
12:31:58|0.53223
12:31:59|0.53223
12:32:00|0.53223
12:32:01|0.53223
12:32:02|0.53223
12:32:03|0.53223
12:32:04|0.53223
12:32:05|0.53223
12:32:06|0.53223
12:32:07|0.53223
12:32:08|0.53223
12:32:09|0.53223
12:32:10|0.53223
12:32:11|0.53223
12:32:12|0.53223
12:32:13|0.53223
12:32:14|0.53223
12:32:16|0.53223
12:32:17|0.53223
12:32:19|0.53223
12:32:20|0.53223
12:32:20|0.53223
12:32:22|0.53223
12:32:23|0.53223
12:32:23|0.53226
12:32:25|0.53226
12:32:26|0.53262
12:32:27|0.53262
12:32:28|0.53262
12:32:28|0.53262
12:32:30|0.53262
12:32:30|0.53273
12:32:31|0.53273
12:32:33|0.53273
12:32:34|0.53273
12:32:35|0.5329
12:32:35|0.5329
12:32:36|0.5329
12:32:37|0.5329
12:32:39|0.5329
12:32:40|0.53283
12:32:40|0.53283
12:32:41|0.53273
12:32:43|0.53273
12:32:44|0.53273
12:32:45|0.53273
12:32:46|0.53273
12:32:47|0.53283
12:32:47|0.53283
12:32:49|0.53283
12:32:50|0.53283
12:32:51|0.53283
12:32:53|0.53283
12:32:55|0.53262
12:32:55|0.53262
12:32:56|0.53262
12:32:58|0.53262
12:32:58|0.53262
12:32:59|0.53262
12:33:00|0.53262
12:33:02|0.53262
12:33:03|0.53262
12:33:04|0.53262
12:33:05|0.53262
12:33:06|0.53262
12:33:07|0.53262
12:33:08|0.53262
12:33:09|0.53262
12:33:10|0.53262
12:33:11|0.53262
12:33:12|0.53262
12:33:13|0.53262
12:33:14|0.53262
12:33:15|0.53262
12:33:16|0.53232
12:33:18|0.53232
12:33:19|0.53232
12:33:20|0.53232
12:33:21|0.5323
12:33:22|0.5323
12:33:23|0.5323
12:33:24|0.5323
12:33:25|0.5323
12:33:26|0.53242
12:33:27|0.53242
12:33:28|0.53242
12:33:29|0.53242
12:33:30|0.53242
12:33:31|0.53242
12:33:32|0.53242
12:33:33|0.53242
12:33:34|0.53242
12:33:35|0.53242
12:33:36|0.53242
12:33:37|0.53242
12:33:38|0.53242
12:33:39|0.53242
12:33:40|0.53242
12:33:41|0.53242
12:33:43|0.53327
12:33:44|0.53351
12:33:45|0.53327
12:33:46|0.53327
12:33:47|0.53327
12:33:48|0.53327
12:33:48|0.53383
12:33:50|0.53387
12:33:51|0.53387
12:33:52|0.53449
12:33:53|0.53449
12:33:54|0.53449
12:33:55|0.53449
12:33:56|0.53418
12:33:57|0.53456
12:33:58|0.53456
12:33:59|0.53456
12:34:00|0.5343
12:34:01|0.5343
12:34:02|0.5343
12:34:03|0.5343
12:34:04|0.5343
12:34:04|0.5343
12:34:06|0.5343
12:34:07|0.5343
12:34:08|0.5343
12:34:09|0.53364
12:34:10|0.5337
12:34:11|0.5337
12:34:12|0.5337
12:34:13|0.5337
12:34:14|0.53364
12:34:15|0.53364
12:34:17|0.53364
12:34:17|0.53364
12:34:19|0.53364
12:34:20|0.53364
12:34:22|0.53364
12:34:23|0.53364
12:34:24|0.53364
12:34:25|0.53364
12:34:25|0.53364
12:34:27|0.53344
12:34:28|0.53344
12:34:29|0.53387
12:34:30|0.53357
12:34:31|0.53357
12:34:32|0.53357
12:34:33|0.53357
12:34:34|0.53357
12:34:35|0.53357
12:34:35|0.53357
12:34:37|0.53357
12:34:38|0.53357
12:34:39|0.53357
12:34:40|0.53357
12:34:41|0.53357
12:34:42|0.53357
12:34:43|0.53357
12:34:44|0.53357
12:34:45|0.53357
12:34:46|0.53357
12:34:47|0.53357
12:34:48|0.53357
12:34:49|0.53357
12:34:50|0.53357
12:34:51|0.53343
12:34:52|0.5334
12:34:53|0.5334
12:34:54|0.5334
12:34:55|0.5334
12:34:56|0.5334
12:34:57|0.5334
12:34:59|0.5334
12:35:00|0.5334
12:35:00|0.53334
12:35:01|0.53334
12:35:03|0.53334
12:35:04|0.53334
12:35:05|0.53334
12:35:05|0.53334
12:35:06|0.53334
12:35:08|0.53334
12:35:09|0.533
12:35:10|0.533
12:35:11|0.533
12:35:12|0.533
12:35:13|0.533
12:35:14|0.533
12:35:14|0.533
12:35:15|0.533
12:35:16|0.533
12:35:17|0.533
12:35:19|0.53339
12:35:21|0.53339
12:35:22|0.53339
12:35:22|0.53339
12:35:24|0.53339
12:35:25|0.53339
12:35:26|0.53339
12:35:28|0.53339
12:35:28|0.53339
12:35:29|0.53316
12:35:30|0.53316
12:35:32|0.53324
12:35:32|0.53283
12:35:34|0.53283
12:35:34|0.533
12:35:35|0.53255
12:35:37|0.53255
12:35:38|0.53255
12:35:39|0.53255
12:35:39|0.53255
12:35:40|0.53255
12:35:41|0.53255
12:35:43|0.53255
12:35:43|0.53255
12:35:44|0.53255
12:35:45|0.53255
12:35:46|0.53255
12:35:47|0.53255
12:35:49|0.53255
12:35:50|0.53255
12:35:50|0.53255
12:35:52|0.53255
12:35:52|0.53255
12:35:54|0.53255
12:35:55|0.53255
12:35:55|0.53255
12:35:58|0.53255
12:35:58|0.53255
12:35:59|0.53255
12:36:00|0.533
12:36:01|0.533
12:36:02|0.533
12:36:03|0.533
12:36:04|0.533
12:36:05|0.533
12:36:06|0.53269
12:36:07|0.53269
12:36:08|0.53269
12:36:10|0.53298
12:36:10|0.53298
12:36:11|0.53298
12:36:12|0.53298
12:36:13|0.53298
12:36:14|0.53298
12:36:15|0.53298
12:36:16|0.53298
12:36:17|0.53298
12:36:18|0.53298
12:36:19|0.53298
12:36:20|0.53298
12:36:22|0.53298
12:36:24|0.53298
12:36:25|0.53298
12:36:26|0.5329
12:36:27|0.5329
12:36:28|0.5329
12:36:29|0.5329
12:36:30|0.5329
12:36:31|0.5329
12:36:32|0.533
12:36:33|0.533
12:36:34|0.533
12:36:35|0.533
12:36:36|0.5329
12:36:37|0.5329
12:36:38|0.5329
12:36:39|0.5329
12:36:40|0.5329
12:36:41|0.5329
12:36:42|0.5329
12:36:43|0.5329
12:36:44|0.5329
12:36:45|0.5329
12:36:46|0.5329
12:36:47|0.5327
12:36:48|0.5327
12:36:49|0.5327
12:36:50|0.5327
12:36:51|0.5327
12:36:52|0.5327
12:36:53|0.5327
12:36:54|0.5327
12:36:55|0.5327
12:36:56|0.5327
12:36:57|0.5327
12:36:58|0.5327
12:36:59|0.53297
12:37:00|0.53297
12:37:01|0.53298
12:37:02|0.53298
12:37:03|0.53298
12:37:04|0.5327
12:37:05|0.5327
12:37:06|0.5327
12:37:07|0.5327
12:37:08|0.5327
12:37:09|0.5327
12:37:10|0.5327
12:37:11|0.5327
12:37:12|0.5327
12:37:13|0.5327
12:37:14|0.53296
12:37:15|0.53296
12:37:16|0.53296
12:37:17|0.5327
12:37:18|0.5327
12:37:19|0.5327
12:37:21|0.53242
12:37:23|0.53242
12:37:24|0.53242
12:37:25|0.53242
12:37:26|0.53242
12:37:27|0.53296
12:37:28|0.53296
12:37:29|0.53291
12:37:30|0.53291
12:37:31|0.53291
12:37:31|0.53291
12:37:33|0.53291
12:37:34|0.53291
12:37:35|0.53291
12:37:36|0.53291
12:37:36|0.53286
12:37:37|0.53286
12:37:38|0.53296
12:37:39|0.53296
12:37:41|0.53296
12:37:42|0.53252
12:37:43|0.53282
12:37:43|0.53282
12:37:45|0.53285
12:37:46|0.53285
12:37:47|0.53285
12:37:48|0.53285
12:37:49|0.53285
12:37:49|0.5328
12:37:50|0.5328
12:37:52|0.5328
12:37:53|0.5328
12:37:54|0.5328
12:37:55|0.533
12:37:56|0.533
12:37:57|0.533
12:37:58|0.53335
12:37:59|0.53335
12:38:00|0.53328
12:38:01|0.53328
12:38:02|0.53328
12:38:03|0.53325
12:38:04|0.53325
12:38:05|0.53325
12:38:06|0.53325
12:38:07|0.53325
12:38:07|0.53325
12:38:09|0.53293
12:38:10|0.53293
12:38:11|0.53293
12:38:12|0.53293
12:38:13|0.53311
12:38:14|0.53311
12:38:15|0.53311
12:38:16|0.53311
12:38:17|0.53234
12:38:18|0.53234
12:38:19|0.5328
12:38:20|0.5328
12:38:21|0.5329
12:38:23|0.5329
12:38:23|0.5329
12:38:26|0.53283
12:38:26|0.53293
12:38:27|0.53293
12:38:30|0.5329
12:38:31|0.5329
12:38:32|0.53303
12:38:33|0.53303
12:38:34|0.53303
12:38:35|0.53303
12:38:36|0.53303
12:38:37|0.5329
12:38:39|0.5329
12:38:39|0.5329
12:38:41|0.53289
12:38:42|0.5325
12:38:43|0.5325
12:38:44|0.53279
12:38:45|0.53279
12:38:46|0.53279
12:38:47|0.53279
12:38:48|0.53279
12:38:49|0.53279
12:38:50|0.53279
12:38:51|0.53285
12:38:52|0.53285
12:38:53|0.53285
12:38:54|0.53285
12:38:55|0.53285
12:38:56|0.53285
12:38:58|0.53285
12:38:59|0.53285
12:39:00|0.53285
12:39:01|0.5328
12:39:02|0.5325
12:39:03|0.5325
12:39:04|0.5325
12:39:05|0.53279
12:39:06|0.53279
12:39:08|0.53309
12:39:08|0.53309
12:39:09|0.53309
12:39:10|0.53309
12:39:11|0.53309
12:39:13|0.53309
12:39:14|0.53309
12:39:15|0.53309
12:39:15|0.53309
12:39:17|0.53309
12:39:17|0.53309
12:39:19|0.53309
12:39:20|0.532
12:39:21|0.53177
12:39:22|0.53177
12:39:24|0.53198
12:39:24|0.53198
12:39:26|0.53162
12:39:27|0.53162
12:39:27|0.53162
12:39:29|0.53162
12:39:30|0.53153
12:39:31|0.53194
12:39:31|0.53194
12:39:32|0.53194
12:39:35|0.53194
12:39:35|0.53194
12:39:37|0.53194
12:39:37|0.53194
12:39:38|0.53194
12:39:39|0.53194
12:39:40|0.53194
12:39:41|0.53194
12:39:42|0.53194
12:39:43|0.53194
12:39:44|0.53194
12:39:45|0.53163
12:39:46|0.53163
12:39:47|0.53163
12:39:48|0.53219
12:39:49|0.53219
12:39:51|0.53219
12:39:51|0.53219
12:39:52|0.53219
12:39:53|0.53219
12:39:54|0.53219
12:39:55|0.53219
12:39:57|0.53219
12:39:57|0.53219
12:39:58|0.5319
12:40:00|0.5319
12:40:00|0.5319
12:40:01|0.5319
12:40:02|0.5319
12:40:03|0.5319
12:40:04|0.5319
12:40:05|0.53172
12:40:07|0.53136
12:40:07|0.5313
12:40:08|0.5313
12:40:09|0.5313
12:40:10|0.53121
12:40:11|0.53056
12:40:12|0.53052
12:40:13|0.53052
12:40:14|0.5307
12:40:15|0.5307
12:40:17|0.5307
12:40:18|0.5307
12:40:19|0.5307
12:40:20|0.53032
12:40:21|0.5302
12:40:22|0.5302
12:40:23|0.5302
12:40:24|0.53018
12:40:26|0.52991
12:40:27|0.52999
12:40:28|0.52999
12:40:28|0.52999
12:40:30|0.52999
12:40:30|0.52999
12:40:32|0.5298
12:40:34|0.52956
12:40:35|0.52956
12:40:36|0.5304
12:40:37|0.5304
12:40:38|0.5304
12:40:39|0.5304
12:40:40|0.5304
12:40:41|0.5297
12:40:42|0.5297
12:40:43|0.53
12:40:44|0.53
12:40:44|0.52978
12:40:45|0.52978
12:40:47|0.52978
12:40:48|0.52971
12:40:48|0.52971
12:40:49|0.52971
12:40:51|0.52971
12:40:52|0.52971
12:40:53|0.52971
12:40:54|0.52971
12:40:55|0.52971
12:40:56|0.52971
12:40:57|0.52987
12:40:58|0.52987
12:41:00|0.52987
12:41:00|0.52987
12:41:01|0.52979
12:41:03|0.52979
12:41:03|0.52979
12:41:04|0.52979
12:41:05|0.52979
12:41:06|0.52979
12:41:07|0.52979
12:41:08|0.52979
12:41:09|0.52979
12:41:11|0.5298
12:41:12|0.5298
12:41:13|0.5298
12:41:14|0.52954
12:41:14|0.52954
12:41:16|0.5298
12:41:17|0.5298
12:41:17|0.5298
12:41:19|0.5298
12:41:20|0.5298
12:41:21|0.5298
12:41:22|0.5298
12:41:23|0.5298
12:41:23|0.5298
12:41:26|0.5298
12:41:28|0.5298
12:41:28|0.5298
12:41:29|0.5298
12:41:31|0.5298
12:41:31|0.5298
12:41:32|0.5298
12:41:33|0.52954
12:41:34|0.52954
12:41:35|0.52954
12:41:36|0.52954
12:41:37|0.52954
12:41:38|0.52954
12:41:40|0.52954
12:41:41|0.52954
12:41:42|0.52971
12:41:43|0.52971
12:41:44|0.52971
12:41:45|0.52971
12:41:46|0.52971
12:41:47|0.52971
12:41:48|0.52971
12:41:49|0.52971
12:41:50|0.52971
12:41:51|0.52971
12:41:52|0.52971
12:41:53|0.52971
12:41:54|0.53
12:41:56|0.53
12:41:57|0.52998
12:41:57|0.53006
12:41:59|0.53006
12:41:59|0.53006
12:42:01|0.53006
12:42:02|0.53006
12:42:03|0.52998
12:42:04|0.52998
12:42:05|0.52998
12:42:05|0.52998
12:42:07|0.52998
12:42:07|0.52943
12:42:09|0.52918
12:42:10|0.52936
12:42:11|0.52911
12:42:11|0.5294
12:42:14|0.5289
12:42:14|0.5289
12:42:15|0.5289
12:42:17|0.5289
12:42:17|0.5289
12:42:19|0.5289
12:42:20|0.52924
12:42:20|0.52924
12:42:21|0.52922
12:42:22|0.52922
12:42:24|0.52919
12:42:24|0.529
12:42:25|0.529
12:42:28|0.5289
12:42:29|0.5289
12:42:31|0.5289
12:42:31|0.5289
12:42:33|0.5289
12:42:33|0.5289
12:42:34|0.5289
12:42:35|0.5289
12:42:37|0.52878
12:42:38|0.52902
12:42:39|0.52902
12:42:41|0.52902
12:42:41|0.52902
12:42:42|0.52904
12:42:43|0.52877
12:42:45|0.5287
12:42:46|0.5287
12:42:46|0.5287
12:42:47|0.5287
12:42:48|0.5287
12:42:50|0.5287
12:42:50|0.5287
12:42:51|0.5287
12:42:52|0.5287
12:42:53|0.5287
12:42:54|0.5287
12:42:55|0.5289
12:42:56|0.5289
12:42:57|0.5289
12:42:59|0.5289
12:42:59|0.52891
12:43:01|0.52871
12:43:01|0.52871
12:43:02|0.52871
12:43:03|0.52871
12:43:04|0.52871
12:43:05|0.52871
12:43:06|0.52879
12:43:07|0.5287
12:43:08|0.5287
12:43:09|0.5285
12:43:10|0.52849
12:43:11|0.52849
12:43:12|0.52849
12:43:14|0.52864
12:43:15|0.52847
12:43:15|0.52847
12:43:17|0.52847
12:43:17|0.52838
12:43:18|0.52838
12:43:19|0.52845
12:43:20|0.52845
12:43:21|0.52801
12:43:23|0.52801
12:43:23|0.52801
12:43:24|0.52801
12:43:25|0.52803
12:43:28|0.52803
12:43:28|0.52803
12:43:29|0.52818
12:43:30|0.52818
12:43:32|0.52845
12:43:33|0.52845
12:43:35|0.52845
12:43:36|0.5285
12:43:37|0.5285
12:43:38|0.52951
12:43:40|0.52951
12:43:41|0.52951
12:43:42|0.52948
12:43:43|0.52948
12:43:44|0.52948
12:43:45|0.52948
12:43:46|0.52948
12:43:47|0.52948
12:43:48|0.52948
12:43:49|0.52948
12:43:50|0.52961
12:43:51|0.52961
12:43:52|0.52961
12:43:53|0.52961
12:43:54|0.52961
12:43:55|0.52961
12:43:56|0.52961
12:43:57|0.52961
12:43:58|0.52961
12:43:59|0.53009
12:44:00|0.53015
12:44:01|0.53026
12:44:02|0.5305
12:44:04|0.5305
12:44:05|0.53052
12:44:05|0.53052
12:44:07|0.53066
12:44:08|0.53066
12:44:09|0.53066
12:44:09|0.53066
12:44:11|0.53057
12:44:12|0.53057
12:44:13|0.53054
12:44:14|0.53054
12:44:15|0.53054
12:44:16|0.53054
12:44:17|0.53054
12:44:18|0.53054
12:44:19|0.53054
12:44:20|0.53054
12:44:21|0.53054
12:44:22|0.53054
12:44:22|0.53054
12:44:24|0.53054
12:44:25|0.53068
12:44:26|0.53096
12:44:27|0.53096
12:44:29|0.531
12:44:29|0.53106
12:44:31|0.5313
12:44:33|0.5313
12:44:34|0.5313
12:44:35|0.5313
12:44:36|0.5313
12:44:37|0.5313
12:44:38|0.5313
12:44:39|0.53176
12:44:40|0.53176
12:44:41|0.53176
12:44:42|0.53176
12:44:43|0.53176
12:44:44|0.53176
12:44:45|0.53176
12:44:46|0.53176
12:44:47|0.53177
12:44:48|0.53177
12:44:49|0.53177
12:44:51|0.5314
12:44:51|0.53113
12:44:52|0.53113
12:44:53|0.53113
12:44:54|0.53113
12:44:55|0.53137
12:44:56|0.53137
12:44:57|0.53137
12:44:59|0.53137
12:45:00|0.53137
12:45:00|0.53137
12:45:01|0.53137
12:45:02|0.53137
12:45:03|0.53137
12:45:04|0.53137
12:45:05|0.53228
12:45:06|0.53214
12:45:07|0.53214
12:45:08|0.53214
12:45:09|0.5327
12:45:10|0.5327
12:45:11|0.5327
12:45:12|0.53282
12:45:13|0.53282
12:45:14|0.53282
12:45:15|0.53282
12:45:16|0.53263
12:45:18|0.53263
12:45:18|0.53263
12:45:20|0.53263
12:45:21|0.53263
12:45:22|0.53251
12:45:23|0.5325
12:45:24|0.53251
12:45:24|0.53251
12:45:26|0.53251
12:45:27|0.53282
12:45:27|0.53282
12:45:30|0.53282
12:45:30|0.53266
12:45:32|0.53266
12:45:33|0.53274
12:45:35|0.53274
12:45:35|0.53283
12:45:36|0.53283
12:45:38|0.53283
12:45:40|0.53283
12:45:40|0.53283
12:45:41|0.5327
12:45:42|0.53287
12:45:43|0.53287
12:45:44|0.53287
12:45:46|0.5329
12:45:47|0.5329
12:45:48|0.5329
12:45:49|0.5329
12:45:50|0.53299
12:45:51|0.53299
12:45:52|0.53299
12:45:53|0.53299
12:45:53|0.5329
12:45:55|0.5329
12:45:55|0.53299
12:45:57|0.53299
12:45:58|0.53299
12:45:59|0.53299
12:46:00|0.53299
12:46:00|0.53299
12:46:02|0.53299
12:46:02|0.53299
12:46:04|0.53299
12:46:05|0.53299
12:46:06|0.53299
12:46:07|0.533
12:46:08|0.533
12:46:09|0.53299
12:46:10|0.53299
12:46:11|0.53299
12:46:12|0.53273
12:46:14|0.53287
12:46:14|0.53283
12:46:15|0.53283
12:46:16|0.53283
12:46:18|0.53283
12:46:19|0.53255
12:46:20|0.53255
12:46:21|0.53255
12:46:22|0.53255
12:46:22|0.53282
12:46:23|0.53282
12:46:25|0.5325
12:46:26|0.5325
12:46:27|0.5325
12:46:28|0.5325
12:46:29|0.5325
12:46:29|0.5325
12:46:32|0.5325
12:46:33|0.5325
12:46:34|0.5325
12:46:35|0.5325
12:46:36|0.5325
12:46:38|0.5325
12:46:39|0.5325
12:46:40|0.5325
12:46:41|0.5325
12:46:41|0.5325
12:46:43|0.5325
12:46:44|0.5325
12:46:45|0.5325
12:46:46|0.532
12:46:46|0.532
12:46:48|0.532
12:46:48|0.53213
12:46:50|0.53213
12:46:51|0.5318
12:46:52|0.5318
12:46:53|0.5318
12:46:54|0.53233
12:46:55|0.53233
12:46:56|0.53233
12:46:57|0.53179
12:46:58|0.53179
12:46:58|0.53179
12:47:00|0.53179
12:47:00|0.5325
12:47:02|0.5325
12:47:03|0.5325
12:47:04|0.5325
12:47:05|0.53191
12:47:06|0.53191
12:47:07|0.53191
12:47:08|0.53191
12:47:08|0.53191
12:47:10|0.53185
12:47:11|0.53185
12:47:12|0.53185
12:47:13|0.53185
12:47:14|0.53185
12:47:15|0.53185
12:47:16|0.53185
12:47:17|0.53185
12:47:18|0.53185
12:47:19|0.53185
12:47:20|0.53185
12:47:20|0.53185
12:47:22|0.53275
12:47:23|0.53275
12:47:24|0.53275
12:47:25|0.53275
12:47:26|0.53275
12:47:27|0.53275
12:47:28|0.53275
12:47:29|0.53275
12:47:30|0.53275
12:47:32|0.53275
12:47:33|0.53275
12:47:33|0.53275
12:47:34|0.53275
12:47:36|0.53212
12:47:37|0.53212
12:47:38|0.53212
12:47:40|0.53212
12:47:41|0.53212
12:47:42|0.53212
12:47:44|0.53271
12:47:45|0.53206
12:47:46|0.53206
12:47:47|0.53206
12:47:48|0.53206
12:47:50|0.53206
12:47:51|0.53206
12:47:52|0.53206
12:47:54|0.53206
12:47:54|0.53206
12:47:55|0.53206
12:47:56|0.533
12:47:57|0.533
12:47:58|0.53297
12:47:59|0.5325
12:48:01|0.53253
12:48:02|0.53253
12:48:03|0.53253
12:48:04|0.5325
12:48:05|0.53269
12:48:06|0.53269
12:48:07|0.5325
12:48:08|0.5325
12:48:09|0.5325
12:48:10|0.5325
12:48:11|0.53211
12:48:12|0.53211
12:48:13|0.53221
12:48:14|0.53221
12:48:15|0.53221
12:48:16|0.53221
12:48:17|0.53221
12:48:18|0.53221
12:48:19|0.53221
12:48:20|0.53221
12:48:22|0.53221
12:48:22|0.53221
12:48:23|0.53221
12:48:24|0.53221
12:48:25|0.53221
12:48:26|0.53221
12:48:27|0.53221
12:48:28|0.53221
12:48:29|0.53221
12:48:31|0.53212
12:48:31|0.53212
12:48:33|0.53212
12:48:34|0.53212
12:48:36|0.53212
12:48:36|0.53212
12:48:37|0.53212
12:48:38|0.53236
12:48:40|0.53236
12:48:41|0.53236
12:48:42|0.53236
12:48:44|0.53236
12:48:44|0.53236
12:48:45|0.53236
12:48:46|0.53236
12:48:47|0.53236
12:48:48|0.53236
12:48:49|0.53236
12:48:50|0.53236
12:48:51|0.53236
12:48:53|0.53236
12:48:54|0.53236
12:48:55|0.53236
12:48:56|0.53236
12:48:57|0.53236
12:48:58|0.53236
12:49:00|0.53236
12:49:00|0.53236
12:49:01|0.53236
12:49:02|0.53236
12:49:03|0.53236
12:49:04|0.53236
12:49:05|0.53236
12:49:06|0.53236
12:49:07|0.53236
12:49:08|0.53236
12:49:09|0.53222
12:49:10|0.53222
12:49:11|0.53222
12:49:12|0.53222
12:49:14|0.53222
12:49:14|0.53222
12:49:15|0.53222
12:49:16|0.53222
12:49:17|0.53222
12:49:19|0.53222
12:49:19|0.53222
12:49:20|0.533
12:49:21|0.53355
12:49:23|0.53357
12:49:24|0.53357
12:49:25|0.53357
12:49:26|0.53357
12:49:27|0.53357
12:49:28|0.53357
12:49:29|0.53357
12:49:30|0.53367
12:49:31|0.53323
12:49:32|0.53323
12:49:34|0.53323
12:49:36|0.53323
12:49:38|0.53323
12:49:38|0.53419
12:49:39|0.53417
12:49:41|0.53417
12:49:42|0.53435
12:49:43|0.53438
12:49:44|0.53443
12:49:45|0.53454
12:49:46|0.53459
12:49:47|0.53478
12:49:48|0.535
12:49:50|0.535
12:49:51|0.53454
12:49:53|0.53454
12:49:54|0.53454
12:49:55|0.53454
12:49:55|0.53417
12:49:57|0.53449
12:49:57|0.53449
12:49:59|0.53449
12:50:00|0.53449
12:50:01|0.53449
12:50:02|0.53449
12:50:03|0.53449
12:50:04|0.53449
12:50:05|0.53449
12:50:06|0.53449
12:50:07|0.53449
12:50:08|0.53449
12:50:09|0.53449
12:50:10|0.53449
12:50:11|0.53449
12:50:12|0.53449
12:50:13|0.53449
12:50:14|0.53449
12:50:15|0.5347
12:50:16|0.5347
12:50:17|0.5347
12:50:18|0.5347
12:50:19|0.5347
12:50:20|0.5347
12:50:22|0.5347
12:50:22|0.5347
12:50:23|0.5347
12:50:24|0.5347
12:50:25|0.5347
12:50:26|0.53427
12:50:27|0.53427
12:50:28|0.53427
12:50:29|0.53427
12:50:30|0.53455
12:50:31|0.53455
12:50:33|0.53455
12:50:33|0.53455
12:50:35|0.5345
12:50:37|0.5345
12:50:39|0.5345
12:50:39|0.5345
12:50:40|0.53416
12:50:41|0.53416
12:50:43|0.5345
12:50:44|0.5345
12:50:44|0.5345
12:50:46|0.5341
12:50:46|0.5341
12:50:48|0.5341
12:50:48|0.5341
12:50:51|0.5341
12:50:51|0.5341
12:50:52|0.5341
12:50:54|0.5341
12:50:55|0.5341
12:50:56|0.5341
12:50:57|0.534
12:50:57|0.534
12:50:58|0.534
12:50:59|0.534
12:51:00|0.534
12:51:01|0.534
12:51:03|0.534
12:51:03|0.534
12:51:04|0.53366
12:51:06|0.53366
12:51:06|0.53355
12:51:07|0.53355
12:51:09|0.53355
12:51:09|0.53355
12:51:10|0.53355
12:51:11|0.53355
12:51:13|0.53355
12:51:13|0.534
12:51:15|0.53386
12:51:15|0.53386
12:51:16|0.53386
12:51:17|0.53416
12:51:18|0.53416
12:51:19|0.53416
12:51:20|0.53416
12:51:22|0.53416
12:51:23|0.53416
12:51:24|0.53416
12:51:25|0.53416
12:51:26|0.53416
12:51:27|0.53416
12:51:28|0.53416
12:51:29|0.53416
12:51:30|0.53416
12:51:31|0.53492
12:51:32|0.5343
12:51:33|0.5343
12:51:34|0.5343
12:51:36|0.5343
12:51:37|0.5343
12:51:37|0.5343
12:51:39|0.5343
12:51:40|0.5343
12:51:41|0.5347
12:51:42|0.5347
12:51:43|0.5347
12:51:44|0.5347
12:51:46|0.5347
12:51:46|0.53482
12:51:48|0.53482
12:51:49|0.53482
12:51:49|0.53482
12:51:51|0.53482
12:51:51|0.53482
12:51:53|0.53482
12:51:54|0.53562
12:51:54|0.5352
12:51:56|0.53566
12:51:58|0.53573
12:51:58|0.53573
12:52:00|0.53563
12:52:00|0.53519
12:52:02|0.53519
12:52:02|0.53519
12:52:03|0.53519
12:52:05|0.53519
12:52:05|0.53519
12:52:06|0.53519
12:52:08|0.53572
12:52:10|0.5358
12:52:10|0.53558
12:52:11|0.53612
12:52:12|0.53612
12:52:13|0.53612
12:52:14|0.53612
12:52:16|0.53612
12:52:17|0.53599
12:52:18|0.53599
12:52:18|0.53594
12:52:20|0.53594
12:52:20|0.53648
12:52:21|0.53648
12:52:22|0.53648
12:52:24|0.53612
12:52:26|0.53647
12:52:27|0.53647
12:52:28|0.53647
12:52:28|0.53656
12:52:31|0.53656
12:52:31|0.53656
12:52:32|0.53656
12:52:33|0.53656
12:52:34|0.53656
12:52:37|0.53656
12:52:38|0.53626
12:52:38|0.53626
12:52:39|0.53626
12:52:40|0.53626
12:52:42|0.53626
12:52:43|0.53614
12:52:44|0.53597
12:52:45|0.53597
12:52:46|0.53597
12:52:47|0.53597
12:52:48|0.53597
12:52:49|0.53581
12:52:50|0.53581
12:52:51|0.53581
12:52:52|0.53544
12:52:54|0.53544
12:52:55|0.53544
12:52:56|0.53544
12:52:57|0.53544
12:52:58|0.53544
12:52:59|0.53544
12:53:00|0.53544
12:53:01|0.53544
12:53:02|0.53544
12:53:03|0.53544
12:53:04|0.53544
12:53:05|0.53544
12:53:06|0.53613
12:53:07|0.53613
12:53:08|0.53613
12:53:10|0.53613
12:53:11|0.53613
12:53:12|0.53626
12:53:13|0.53626
12:53:14|0.53626
12:53:15|0.53626
12:53:16|0.53626
12:53:17|0.53626
12:53:18|0.5365
12:53:19|0.5365
12:53:20|0.5362
12:53:21|0.5362
12:53:22|0.5362
12:53:23|0.53579
12:53:24|0.53579
12:53:25|0.53579
12:53:26|0.53579
12:53:27|0.53579
12:53:28|0.53579
12:53:29|0.53579
12:53:30|0.53579
12:53:31|0.53579
12:53:32|0.53579
12:53:33|0.53579
12:53:34|0.53579
12:53:35|0.53579
12:53:36|0.53579
12:53:37|0.53579
12:53:38|0.53579
12:53:40|0.5357
12:53:41|0.5357
12:53:42|0.5357
12:53:43|0.5357
12:53:44|0.535
12:53:45|0.535
12:53:46|0.535
12:53:47|0.535
12:53:48|0.535
12:53:50|0.535
12:53:50|0.53519
12:53:51|0.53519
12:53:52|0.53519
12:53:54|0.53519
12:53:54|0.53519
12:53:55|0.53519
12:53:56|0.53519
12:53:58|0.53519
12:53:58|0.53519
12:53:59|0.53519
12:54:00|0.53519
12:54:01|0.53519
12:54:03|0.53519
12:54:04|0.53519
12:54:04|0.53519
12:54:06|0.53519
12:54:07|0.53519
12:54:08|0.53519
12:54:10|0.53519
12:54:10|0.53519
12:54:12|0.53519
12:54:13|0.53519
12:54:14|0.53519
12:54:15|0.53519
12:54:16|0.53519
12:54:17|0.53519
12:54:18|0.53519
12:54:18|0.53519
12:54:20|0.53519
12:54:21|0.53519
12:54:22|0.53519
12:54:22|0.53519
12:54:23|0.53519
12:54:25|0.53519
12:54:26|0.53564
12:54:27|0.53564
12:54:27|0.53524
12:54:29|0.53524
12:54:30|0.53524
12:54:31|0.53553
12:54:32|0.53519
12:54:33|0.53519
12:54:34|0.53519
12:54:35|0.53519
12:54:36|0.53519
12:54:36|0.53519
12:54:39|0.53455
12:54:41|0.53455
12:54:42|0.53519
12:54:43|0.535
12:54:44|0.535
12:54:45|0.535
12:54:47|0.53518
12:54:47|0.53518
12:54:48|0.53518
12:54:49|0.53519
12:54:50|0.53519
12:54:51|0.53515
12:54:52|0.53515
12:54:53|0.53515
12:54:54|0.53515
12:54:55|0.53515
12:54:56|0.53515
12:54:57|0.53515
12:54:58|0.535
12:55:00|0.535
12:55:01|0.535
12:55:02|0.535
12:55:03|0.535
12:55:04|0.535
12:55:05|0.535
12:55:06|0.535
12:55:07|0.535
12:55:07|0.535
12:55:09|0.535
12:55:09|0.53473
12:55:10|0.53513
12:55:11|0.53513
12:55:12|0.53513
12:55:13|0.53513
12:55:14|0.53513
12:55:16|0.53513
12:55:17|0.53513
12:55:19|0.53513
12:55:19|0.53513
12:55:20|0.53513
12:55:21|0.53513
12:55:22|0.53513
12:55:23|0.53452
12:55:24|0.53452
12:55:26|0.53452
12:55:26|0.53452
12:55:27|0.53452
12:55:28|0.53452
12:55:29|0.53452
12:55:30|0.53452
12:55:31|0.53452
12:55:33|0.53452
12:55:33|0.53452
12:55:34|0.53452
12:55:36|0.53464
12:55:37|0.53464
12:55:37|0.53464
12:55:40|0.53464
12:55:40|0.53475
12:55:43|0.53505
12:55:43|0.53515
12:55:44|0.53515
12:55:45|0.53515
12:55:46|0.53515
12:55:47|0.53581
12:55:49|0.53581
12:55:50|0.53581
12:55:51|0.53581
12:55:52|0.53503
12:55:53|0.53545
12:55:55|0.53545
12:55:57|0.53545
12:55:57|0.53545
12:55:58|0.53545
12:56:00|0.53545
12:56:01|0.53545
12:56:02|0.53545
12:56:03|0.53545
12:56:04|0.53545
12:56:05|0.53545
12:56:06|0.53545
12:56:07|0.53545
12:56:08|0.535
12:56:08|0.535
12:56:10|0.535
12:56:11|0.535
12:56:12|0.535
12:56:13|0.535
12:56:13|0.53498
12:56:15|0.53498
12:56:17|0.53498
12:56:17|0.53448
12:56:19|0.53448
12:56:19|0.53408
12:56:20|0.53408
12:56:22|0.53361
12:56:22|0.53408
12:56:23|0.53408
12:56:25|0.53408
12:56:25|0.53361
12:56:26|0.53387
12:56:28|0.53387
12:56:28|0.53355
12:56:30|0.53348
12:56:30|0.53348
12:56:31|0.53335
12:56:32|0.53319
12:56:33|0.53294
12:56:34|0.53294
12:56:36|0.53267
12:56:36|0.53267
12:56:38|0.53267
12:56:38|0.53267
12:56:41|0.53267
12:56:42|0.53294
12:56:43|0.53294
12:56:45|0.53294
12:56:46|0.53294
12:56:47|0.53294
12:56:48|0.53294
12:56:48|0.533
12:56:51|0.533
12:56:52|0.533
12:56:53|0.533
12:56:53|0.533
12:56:55|0.533
12:56:57|0.533
12:56:58|0.533
12:56:58|0.533
12:56:59|0.53301
12:57:00|0.53301
12:57:01|0.53301
12:57:03|0.53301
12:57:03|0.53301
12:57:04|0.53353
12:57:05|0.53353
12:57:07|0.53353
12:57:08|0.53353
12:57:09|0.53363
12:57:10|0.53363
12:57:11|0.53363
12:57:13|0.53305
12:57:13|0.53305
12:57:14|0.53305
12:57:15|0.53305
12:57:16|0.53305
12:57:18|0.53305
12:57:18|0.53296
12:57:19|0.53296
12:57:20|0.53294
12:57:21|0.5323
12:57:22|0.53312
12:57:23|0.53312
12:57:24|0.53312
12:57:25|0.53312
12:57:26|0.53312
12:57:28|0.53312
12:57:28|0.53312
12:57:29|0.53312
12:57:31|0.53312
12:57:31|0.53312
12:57:32|0.53338
12:57:33|0.53338
12:57:34|0.53338
12:57:35|0.53338
12:57:36|0.53338
12:57:37|0.53338
12:57:38|0.53338
12:57:39|0.53338
12:57:40|0.53338
12:57:42|0.53269
12:57:43|0.53267
12:57:45|0.53298
12:57:45|0.53298
12:57:47|0.53298
12:57:47|0.53298
12:57:49|0.53298
12:57:50|0.53298
12:57:50|0.53298
12:57:52|0.53298
12:57:52|0.53243
12:57:54|0.53243
12:57:55|0.53243
12:57:56|0.53243
12:57:58|0.53243
12:57:59|0.53243
12:58:00|0.53243
12:58:01|0.53327
12:58:02|0.53327
12:58:02|0.53361
12:58:03|0.53361
12:58:05|0.53361
12:58:06|0.53305
12:58:07|0.53305
12:58:07|0.53305
12:58:09|0.53305
12:58:10|0.53305
12:58:11|0.53305
12:58:12|0.53339
12:58:13|0.53339
12:58:13|0.53339
12:58:15|0.53339
12:58:16|0.53339
12:58:17|0.53339
12:58:18|0.53339
12:58:19|0.53339
12:58:19|0.53369
12:58:21|0.53369
12:58:21|0.53369
12:58:23|0.53369
12:58:24|0.53369
12:58:25|0.53369
12:58:26|0.53369
12:58:27|0.53357
12:58:28|0.53357
12:58:29|0.53357
12:58:30|0.53388
12:58:31|0.53388
12:58:32|0.53388
12:58:33|0.5338
12:58:34|0.5338
12:58:35|0.5338
12:58:36|0.5338
12:58:37|0.5338
12:58:38|0.5338
12:58:39|0.5338
12:58:40|0.5338
12:58:41|0.5338
12:58:42|0.5338
12:58:43|0.5338
12:58:44|0.5338
12:58:45|0.5338
12:58:46|0.5338
12:58:47|0.5338
12:58:49|0.53369
12:58:50|0.53369
12:58:51|0.53369
12:58:52|0.53339
12:58:53|0.53339
12:58:54|0.53339
12:58:56|0.53339
12:58:56|0.53339
12:58:57|0.53339
12:58:58|0.53339
12:58:59|0.53387
12:59:00|0.53387
12:59:01|0.53387
12:59:02|0.53387
12:59:03|0.53387
12:59:04|0.53387
12:59:05|0.53387
12:59:06|0.53387
12:59:08|0.53387
12:59:09|0.53387
12:59:10|0.53387
12:59:11|0.53387
12:59:12|0.5334
12:59:13|0.5334
12:59:14|0.5334
12:59:15|0.53387
12:59:16|0.53387
12:59:17|0.53387
12:59:18|0.53387
12:59:19|0.53387
12:59:20|0.53387
12:59:21|0.53387
12:59:22|0.53387
12:59:23|0.53384
12:59:24|0.53384
12:59:25|0.53389
12:59:26|0.53414
12:59:27|0.53414
12:59:28|0.53414
12:59:29|0.53414
12:59:30|0.53414
12:59:31|0.53414
12:59:32|0.53414
12:59:34|0.53414
12:59:34|0.53414
12:59:35|0.53414
12:59:36|0.53414
12:59:38|0.53409
12:59:38|0.53409
12:59:39|0.53409
12:59:40|0.53409
12:59:41|0.53409
12:59:43|0.53409
12:59:45|0.53409
12:59:47|0.53365
12:59:49|0.53365
12:59:50|0.53365
12:59:51|0.53365
12:59:52|0.53365
12:59:54|0.53365
12:59:55|0.53365
12:59:56|0.53365
12:59:57|0.53365
12:59:58|0.53365
12:59:59|0.53365
13:00:00|0.5334
13:00:01|0.53339
13:00:03|0.53339
13:00:04|0.53346
13:00:05|0.53346
13:00:06|0.533
13:00:07|0.533
13:00:08|0.533
13:00:09|0.533
13:00:10|0.533
13:00:11|0.533
13:00:12|0.533
13:00:13|0.533
13:00:14|0.533
13:00:15|0.533
13:00:16|0.533
13:00:17|0.533
13:00:18|0.533
13:00:19|0.533
13:00:20|0.53327
13:00:21|0.53327
13:00:22|0.53327
13:00:23|0.53294
13:00:24|0.53294
13:00:25|0.53294
13:00:26|0.53294
13:00:27|0.53294
13:00:28|0.53294
13:00:29|0.53294
13:00:30|0.53294
13:00:31|0.53294
13:00:32|0.53294
13:00:33|0.53294
13:00:34|0.533
13:00:35|0.533
13:00:36|0.533
13:00:37|0.533
13:00:38|0.533
13:00:39|0.533
13:00:40|0.533
13:00:41|0.533
13:00:42|0.533
13:00:43|0.53294
13:00:45|0.53299
13:00:46|0.53299
13:00:47|0.53299
13:00:48|0.533
13:00:49|0.533
13:00:51|0.533
13:00:52|0.5328
13:00:53|0.5328
13:00:55|0.5328
13:00:55|0.53259
13:00:56|0.53259
13:00:58|0.53259
13:00:59|0.53259
13:00:59|0.53259
13:01:01|0.53259
13:01:02|0.53259
13:01:03|0.533
13:01:04|0.533
13:01:05|0.53282
13:01:06|0.53282
13:01:07|0.53282
13:01:08|0.53282
13:01:09|0.53282
13:01:10|0.53282
13:01:11|0.53282
13:01:11|0.53282
13:01:13|0.53282
13:01:14|0.53267
13:01:14|0.53267
13:01:16|0.53267
13:01:17|0.53267
13:01:18|0.53267
13:01:19|0.53319
13:01:21|0.53319
13:01:21|0.53319
13:01:23|0.53319
13:01:23|0.53308
13:01:24|0.53308
13:01:25|0.53308
13:01:26|0.53308
13:01:27|0.53308
13:01:28|0.53274
13:01:29|0.53274
13:01:31|0.53308
13:01:31|0.53308
13:01:32|0.53243
13:01:33|0.53243
13:01:35|0.53243
13:01:36|0.53243
13:01:36|0.53243
13:01:38|0.53243
13:01:38|0.53243
13:01:40|0.53243
13:01:40|0.53243
13:01:41|0.53299
13:01:42|0.53299
13:01:43|0.53299
13:01:46|0.53196
13:01:46|0.53186
13:01:48|0.53199
13:01:49|0.53199
13:01:50|0.53199
13:01:51|0.53199
13:01:52|0.53199
13:01:54|0.53178
13:01:55|0.53198
13:01:56|0.53198
13:01:57|0.53198
13:01:58|0.53198
13:01:59|0.53243
13:02:00|0.53203
13:02:01|0.53203
13:02:02|0.53312
13:02:03|0.53312
13:02:04|0.53312
13:02:05|0.53358
13:02:06|0.53358
13:02:07|0.53323
13:02:08|0.53323
13:02:09|0.53272
13:02:10|0.53272
13:02:11|0.53299
13:02:13|0.53299
13:02:13|0.53299
13:02:14|0.53274
13:02:15|0.53311
13:02:16|0.53311
13:02:18|0.53311
13:02:19|0.53311
13:02:19|0.53311
13:02:20|0.53311
13:02:21|0.53311
13:02:22|0.53311
13:02:23|0.53311
13:02:24|0.53272
13:02:25|0.53272
13:02:27|0.53272
13:02:27|0.53272
13:02:28|0.53272
13:02:29|0.53272
13:02:30|0.53272
13:02:31|0.53272
13:02:32|0.53272
13:02:33|0.53272
13:02:34|0.53272
13:02:35|0.53272
13:02:37|0.53272
13:02:38|0.53291
13:02:38|0.53272
13:02:40|0.53272
13:02:40|0.53272
13:02:41|0.53272
13:02:42|0.53272
13:02:43|0.53342
13:02:44|0.53342
13:02:45|0.53342
13:02:46|0.53342
13:02:49|0.53342
13:02:51|0.53311
13:02:51|0.53311
13:02:52|0.53311
13:02:53|0.53311
13:02:54|0.53311
13:02:56|0.53311
13:02:56|0.53331
13:02:58|0.53331
13:02:58|0.53331
13:02:59|0.53298
13:03:00|0.53338
13:03:02|0.53338
13:03:02|0.53311
13:03:04|0.53311
13:03:05|0.53311
13:03:06|0.53311
13:03:07|0.53311
13:03:08|0.53311
13:03:09|0.53321
13:03:10|0.53321
13:03:11|0.53321
13:03:11|0.53321
13:03:13|0.53321
13:03:14|0.53348
13:03:15|0.53348
13:03:16|0.53348
13:03:17|0.53348
13:03:18|0.53348
13:03:19|0.53348
13:03:19|0.53348
13:03:20|0.53348
13:03:21|0.53394
13:03:23|0.53394
13:03:23|0.53394
13:03:25|0.53394
13:03:26|0.53394
13:03:27|0.53394
13:03:28|0.53394
13:03:28|0.53394
13:03:30|0.53394
13:03:30|0.53394
13:03:31|0.5342
13:03:33|0.53411
13:03:33|0.53411
13:03:34|0.53426
13:03:36|0.53426
13:03:37|0.53426
13:03:38|0.53426
13:03:39|0.53426
13:03:40|0.53426
13:03:41|0.53426
13:03:42|0.53426
13:03:43|0.53426
13:03:44|0.53426
13:03:45|0.53426
13:03:47|0.53437
13:03:49|0.53404
13:03:50|0.53424
13:03:51|0.53426
13:03:52|0.53426
13:03:53|0.53426
13:03:54|0.53426
13:03:55|0.53426
13:03:56|0.53426
13:03:57|0.53426
13:03:58|0.53426
13:03:59|0.53426
13:04:00|0.53426
13:04:01|0.53426
13:04:02|0.5343
13:04:03|0.5343
13:04:05|0.5343
13:04:06|0.5343
13:04:07|0.5343
13:04:08|0.5343
13:04:08|0.5343
13:04:11|0.5343
13:04:11|0.5343
13:04:13|0.5338
13:04:13|0.53333
13:04:14|0.53333
13:04:15|0.53333
13:04:16|0.53333
13:04:17|0.53333
13:04:19|0.53388
13:04:19|0.53388
13:04:20|0.53388
13:04:22|0.53388
13:04:22|0.53388
13:04:23|0.53388
13:04:24|0.53388
13:04:26|0.53388
13:04:27|0.53402
13:04:28|0.53402
13:04:28|0.53402
13:04:29|0.53402
13:04:31|0.53402
13:04:31|0.53357
13:04:33|0.53355
13:04:34|0.53354
13:04:34|0.53337
13:04:35|0.53337
13:04:36|0.53337
13:04:38|0.53267
13:04:38|0.53267
13:04:39|0.53267
13:04:41|0.53268
13:04:41|0.53259
13:04:43|0.53273
13:04:43|0.53267
13:04:44|0.53219
13:04:45|0.53219
13:04:47|0.53219
13:04:49|0.53219
13:04:49|0.53274
13:04:50|0.53274
13:04:51|0.53244
13:04:53|0.53244
13:04:54|0.53244
13:04:55|0.53244
13:04:56|0.53244
13:04:57|0.53244
13:04:58|0.53244
13:05:00|0.53244
13:05:00|0.53244
13:05:02|0.53244
13:05:02|0.53244
13:05:03|0.53244
13:05:05|0.53244
13:05:06|0.53244
13:05:06|0.53244
13:05:08|0.53244
13:05:08|0.53244
13:05:10|0.53303
13:05:12|0.53303
13:05:12|0.53303
13:05:13|0.53303
13:05:14|0.53303
13:05:15|0.53303
13:05:16|0.53303
13:05:17|0.53303
13:05:18|0.53303
13:05:19|0.53244
13:05:20|0.53244
13:05:21|0.53244
13:05:22|0.53244
13:05:23|0.53244
13:05:24|0.53244
13:05:25|0.53244
13:05:26|0.53244
13:05:27|0.53244
13:05:28|0.53244
13:05:29|0.53244
13:05:30|0.53244
13:05:31|0.53244
13:05:32|0.53244
13:05:33|0.53244
13:05:34|0.53216
13:05:36|0.53216
13:05:37|0.53216
13:05:37|0.53216
13:05:39|0.53216
13:05:39|0.53164
13:05:40|0.53161
13:05:43|0.53161
13:05:43|0.53192
13:05:44|0.53148
13:05:46|0.53148
13:05:46|0.53133
13:05:47|0.53133
13:05:50|0.53137
13:05:51|0.53131
13:05:53|0.53127
13:05:54|0.53127
13:05:55|0.53127
13:05:56|0.53127
13:05:57|0.53085
13:05:58|0.53085
13:05:59|0.53085
13:06:00|0.53085
13:06:01|0.53085
13:06:02|0.53085
13:06:03|0.53082
13:06:04|0.53082
13:06:05|0.53082
13:06:06|0.53082
13:06:07|0.5308
13:06:09|0.53076
13:06:09|0.53076
13:06:11|0.53082
13:06:12|0.53082
13:06:12|0.53082
13:06:14|0.5308
13:06:15|0.5308
13:06:16|0.5308
13:06:18|0.5308
13:06:18|0.53065
13:06:19|0.53065
13:06:20|0.53065
13:06:21|0.53065
13:06:23|0.53085
13:06:24|0.53085
13:06:25|0.53085
13:06:26|0.53085
13:06:27|0.53085
13:06:28|0.53124
13:06:29|0.53195
13:06:30|0.53195
13:06:31|0.53195
13:06:32|0.53195
13:06:33|0.53195
13:06:34|0.53195
13:06:35|0.53195
13:06:36|0.53195
13:06:37|0.53195
13:06:38|0.53195
13:06:39|0.53301
13:06:40|0.53301
13:06:41|0.53301
13:06:42|0.53301
13:06:43|0.53301
13:06:44|0.53301
13:06:45|0.53301
13:06:46|0.53301
13:06:47|0.53223
13:06:48|0.53223
13:06:50|0.53223
13:06:50|0.53223
13:06:53|0.53223
13:06:53|0.53223
13:06:54|0.53223
13:06:55|0.53223
13:06:57|0.53216
13:06:58|0.53216
13:07:00|0.53216
13:07:00|0.53216
13:07:01|0.53216
13:07:02|0.53216
13:07:03|0.53216
13:07:05|0.53216
13:07:06|0.53186
13:07:06|0.53186
13:07:07|0.53186
13:07:08|0.53186
13:07:09|0.53239
13:07:11|0.53241
13:07:12|0.53241
13:07:13|0.53241
13:07:14|0.53241
13:07:15|0.53241
13:07:16|0.53241
13:07:17|0.53241
13:07:18|0.5319
13:07:19|0.5319
13:07:20|0.5319
13:07:21|0.5319
13:07:22|0.5319
13:07:23|0.5319
13:07:24|0.5319
13:07:25|0.53158
13:07:26|0.53158
13:07:27|0.53185
13:07:28|0.53185
13:07:29|0.53185
13:07:30|0.53185
13:07:31|0.53185
13:07:32|0.53104
13:07:33|0.53136
13:07:34|0.53136
13:07:35|0.53096
13:07:36|0.53088
13:07:37|0.5312
13:07:38|0.5312
13:07:39|0.5312
13:07:40|0.5312
13:07:42|0.5312
13:07:42|0.53117
13:07:44|0.53117
13:07:45|0.53117
13:07:45|0.53059
13:07:46|0.53068
13:07:48|0.53068
13:07:48|0.53068
13:07:49|0.5312
13:07:52|0.5312
13:07:52|0.5312
13:07:54|0.5312
13:07:56|0.53145
13:07:57|0.53145
13:07:58|0.53145
13:07:59|0.53145
13:08:00|0.53144
13:08:01|0.53144
13:08:02|0.53144
13:08:03|0.53144
13:08:05|0.5314
13:08:06|0.5314
13:08:07|0.5314
13:08:08|0.5314
13:08:09|0.5314
13:08:10|0.5312
13:08:11|0.5312
13:08:12|0.5312
13:08:13|0.5312
13:08:14|0.5312
13:08:15|0.5312
13:08:16|0.5312
13:08:17|0.5312
13:08:18|0.5312
13:08:19|0.5312
13:08:20|0.5312
13:08:21|0.5314
13:08:22|0.5314
13:08:23|0.53096
13:08:24|0.53096
13:08:25|0.53096
13:08:26|0.53096
13:08:27|0.53096
13:08:28|0.53173
13:08:29|0.531
13:08:30|0.531
13:08:31|0.531
13:08:32|0.531
13:08:33|0.53137
13:08:34|0.53137
13:08:35|0.53139
13:08:36|0.53139
13:08:37|0.53139
13:08:38|0.53139
13:08:39|0.53142
13:08:40|0.53142
13:08:41|0.53142
13:08:42|0.53184
13:08:43|0.53184
13:08:44|0.53184
13:08:45|0.53139
13:08:46|0.53184
13:08:47|0.53184
13:08:48|0.53184
13:08:49|0.53184
13:08:50|0.53186
13:08:51|0.53186
13:08:53|0.53186
13:08:54|0.53186
13:08:56|0.53126
13:08:56|0.53126
13:08:58|0.53126
13:08:59|0.53126
13:09:01|0.53126
13:09:01|0.53126
13:09:03|0.53126
13:09:04|0.53126
13:09:04|0.53126
13:09:05|0.53126
13:09:07|0.53126
13:09:07|0.53126
13:09:08|0.5322
13:09:10|0.5322
13:09:11|0.5322
13:09:11|0.5322
13:09:12|0.5322
13:09:14|0.5322
13:09:15|0.5322
13:09:16|0.5322
13:09:17|0.53241
13:09:17|0.53241
13:09:19|0.53241
13:09:20|0.53241
13:09:20|0.53241
13:09:21|0.53241
13:09:22|0.53241
13:09:23|0.53269
13:09:25|0.53269
13:09:26|0.53269
13:09:27|0.53269
13:09:27|0.53269
13:09:28|0.53271
13:09:29|0.53272
13:09:31|0.53269
13:09:32|0.53269
13:09:34|0.5326
13:09:34|0.5326
13:09:36|0.5326
13:09:36|0.5326
13:09:38|0.5326
13:09:38|0.5326
13:09:39|0.5326
13:09:41|0.5326
13:09:41|0.5326
13:09:42|0.5326
13:09:44|0.5326
13:09:45|0.53301
13:09:45|0.53301
13:09:46|0.53301
13:09:47|0.53301
13:09:49|0.53301
13:09:49|0.53301
13:09:50|0.53301
13:09:51|0.53301
13:09:52|0.53301
13:09:54|0.53301
13:09:56|0.53295
13:09:56|0.53295
13:09:57|0.53295
13:09:59|0.53295
13:10:00|0.53295
13:10:01|0.53295
13:10:02|0.53295
13:10:04|0.53295
13:10:04|0.53295
13:10:06|0.53295
13:10:06|0.53295
13:10:07|0.53295
13:10:09|0.53295
13:10:09|0.53295
13:10:11|0.53295
13:10:12|0.53295
13:10:12|0.53295
13:10:14|0.53295
13:10:14|0.53244
13:10:15|0.53244
13:10:16|0.53244
13:10:17|0.53281
13:10:18|0.53307
13:10:19|0.53317
13:10:20|0.53317
13:10:23|0.53317
13:10:23|0.53317
13:10:24|0.53317
13:10:25|0.53317
13:10:26|0.53317
13:10:27|0.53453
13:10:28|0.53451
13:10:30|0.53451
13:10:31|0.53491
13:10:32|0.53531
13:10:33|0.53531
13:10:34|0.53531
13:10:35|0.53531
13:10:36|0.53531
13:10:37|0.53572
13:10:38|0.53572
13:10:39|0.53572
13:10:40|0.53572
13:10:41|0.53572
13:10:42|0.53481
13:10:43|0.53481
13:10:44|0.53481
13:10:45|0.5345
13:10:46|0.5345
13:10:47|0.53453
13:10:48|0.5342
13:10:49|0.5338
13:10:50|0.5338
13:10:51|0.5338
13:10:52|0.53391
13:10:53|0.53452
13:10:55|0.53452
13:10:57|0.53438
13:10:58|0.53481
13:10:59|0.53481
13:11:00|0.53481
13:11:01|0.53481
13:11:03|0.53547
13:11:04|0.53547
13:11:05|0.53547
13:11:06|0.53547
13:11:07|0.53547
13:11:08|0.53547
13:11:10|0.53547
13:11:11|0.53475
13:11:11|0.53475
13:11:12|0.53475
13:11:13|0.53475
13:11:14|0.53475
13:11:15|0.53475
13:11:16|0.53475
13:11:17|0.53515
13:11:18|0.53515
13:11:19|0.53515
13:11:21|0.53515
13:11:21|0.53515
13:11:22|0.53573
13:11:23|0.53569
13:11:24|0.53569
13:11:25|0.53569
13:11:26|0.53569
13:11:27|0.53569
13:11:28|0.53569
13:11:29|0.53569
13:11:30|0.53569
13:11:31|0.53569
13:11:33|0.53569
13:11:33|0.53569
13:11:34|0.53569
13:11:35|0.53569
13:11:36|0.53569
13:11:37|0.53569
13:11:38|0.53544
13:11:39|0.53544
13:11:40|0.53544
13:11:41|0.53544
13:11:42|0.53544
13:11:43|0.53544
13:11:44|0.53544
13:11:45|0.53544
13:11:46|0.53544
13:11:47|0.53544
13:11:48|0.53544
13:11:49|0.53544
13:11:51|0.53544
13:11:51|0.53544
13:11:52|0.53551
13:11:54|0.53551
13:11:55|0.53551
13:11:56|0.53516
13:11:57|0.53516
13:11:59|0.53516
13:12:00|0.53516
13:12:01|0.53516
13:12:02|0.53516
13:12:03|0.53516
13:12:04|0.53544
13:12:05|0.53544
13:12:06|0.53544
13:12:07|0.53497
13:12:08|0.53497
13:12:09|0.53497
13:12:11|0.53497
13:12:13|0.53497
13:12:14|0.53497
13:12:14|0.53497
13:12:15|0.53497
13:12:17|0.53497
13:12:18|0.53497
13:12:19|0.53497
13:12:19|0.53497
13:12:20|0.53497
13:12:21|0.53497
13:12:24|0.53497
13:12:24|0.53497
13:12:25|0.53497
13:12:26|0.53497
13:12:27|0.53497
13:12:29|0.53497
13:12:29|0.53497
13:12:30|0.53497
13:12:31|0.53544
13:12:32|0.53544
13:12:33|0.53498
13:12:34|0.53498
13:12:35|0.53498
13:12:36|0.53498
13:12:37|0.53498
13:12:38|0.53498
13:12:40|0.53498
13:12:40|0.53498
13:12:41|0.53498
13:12:42|0.53498
13:12:43|0.5358
13:12:44|0.5358
13:12:45|0.5358
13:12:47|0.5358
13:12:47|0.5358
13:12:48|0.5358
13:12:49|0.5358
13:12:51|0.5358
13:12:52|0.5358
13:12:53|0.5358
13:12:54|0.5358
13:12:54|0.5358
13:12:56|0.5358
13:12:56|0.53551
13:12:59|0.53493
13:13:00|0.53436
13:13:01|0.53436
13:13:02|0.53436
13:13:03|0.53436
13:13:04|0.53436
13:13:05|0.53436
13:13:07|0.53436
13:13:08|0.53436
13:13:09|0.53436
13:13:10|0.53436
13:13:11|0.53436
13:13:12|0.53436
13:13:13|0.53436
13:13:14|0.53436
13:13:15|0.5349
13:13:16|0.5349
13:13:17|0.5349
13:13:18|0.5349
13:13:19|0.5349
13:13:20|0.5349
13:13:21|0.53535
13:13:22|0.53535
13:13:23|0.53535
13:13:24|0.53535
13:13:25|0.53535
13:13:26|0.53535
13:13:27|0.53535
13:13:28|0.53535
13:13:29|0.53535
13:13:30|0.53535
13:13:31|0.53535
13:13:33|0.53535
13:13:34|0.53535
13:13:35|0.53535
13:13:35|0.53535
13:13:37|0.53535
13:13:38|0.53535
13:13:39|0.53535
13:13:40|0.53535
13:13:41|0.53535
13:13:42|0.53535
13:13:42|0.53535
13:13:43|0.53535
13:13:45|0.53535
13:13:45|0.53535
13:13:47|0.53535
13:13:48|0.53542
13:13:49|0.53535
13:13:50|0.53535
13:13:51|0.53535
13:13:52|0.53556
13:13:53|0.53556
13:13:54|0.53556
13:13:55|0.53556
13:13:55|0.53535
13:13:58|0.53487
13:13:59|0.53487
13:14:00|0.53487
13:14:01|0.53487
13:14:03|0.53487
13:14:03|0.53487
13:14:04|0.53497
13:14:05|0.53497
13:14:07|0.53497
13:14:07|0.53535
13:14:08|0.53535
13:14:10|0.53548
13:14:11|0.53548
13:14:12|0.53548
13:14:12|0.53548
13:14:14|0.53548
13:14:15|0.53548
13:14:15|0.53548
13:14:16|0.53548
13:14:17|0.53548
13:14:19|0.53548
13:14:19|0.53548
13:14:20|0.53548
13:14:21|0.53548
13:14:22|0.53498
13:14:23|0.53498
13:14:24|0.53498
13:14:25|0.53498
13:14:26|0.53498
13:14:28|0.53498
13:14:29|0.53498
13:14:30|0.53498
13:14:30|0.53498
13:14:31|0.53498
13:14:32|0.53472
13:14:33|0.53472
13:14:34|0.535
13:14:36|0.535
13:14:36|0.535
13:14:37|0.535
13:14:38|0.535
13:14:39|0.53498
13:14:40|0.53498
13:14:41|0.53519
13:14:42|0.53519
13:14:44|0.53519
13:14:44|0.53519
13:14:46|0.53519
13:14:46|0.53519
13:14:48|0.53519
13:14:49|0.53533
13:14:49|0.53533
13:14:50|0.53533
13:14:51|0.53533
13:14:53|0.53533
13:14:54|0.53533
13:14:55|0.53533
13:14:55|0.53533
13:14:56|0.53533
13:14:58|0.53533
13:14:59|0.53533
13:15:00|0.53533
13:15:01|0.53533
13:15:01|0.53533
13:15:02|0.53533
13:15:04|0.53533
13:15:05|0.535
13:15:07|0.53522
13:15:07|0.53519
13:15:08|0.53519
13:15:10|0.535
13:15:10|0.535
13:15:12|0.535
13:15:13|0.535
13:15:14|0.535
13:15:14|0.535
13:15:16|0.535
13:15:17|0.53495
13:15:17|0.53495
13:15:19|0.53495
13:15:20|0.53495
13:15:21|0.53495
13:15:21|0.53495
13:15:23|0.53495
13:15:24|0.53495
13:15:25|0.53495
13:15:25|0.53495
13:15:26|0.53495
13:15:27|0.53496
13:15:28|0.53496
13:15:30|0.53473
13:15:32|0.53473
13:15:33|0.53473
13:15:35|0.53473
13:15:35|0.53473
13:15:36|0.5342
13:15:37|0.5342
13:15:38|0.53388
13:15:39|0.53388
13:15:40|0.53388
13:15:41|0.53388
13:15:42|0.53424
13:15:43|0.53424
13:15:44|0.53385
13:15:45|0.53385
13:15:47|0.5336
13:15:47|0.5336
13:15:49|0.5336
13:15:49|0.5336
13:15:50|0.5336
13:15:51|0.5336
13:15:52|0.5336
13:15:53|0.5336
13:15:54|0.5336
13:15:55|0.5336
13:15:56|0.5336
13:15:57|0.534
13:15:58|0.534
13:16:00|0.534
13:16:01|0.534
13:16:03|0.53372
13:16:05|0.53372
13:16:06|0.53372
13:16:06|0.53372
13:16:08|0.53375
13:16:09|0.5344
13:16:10|0.5344
13:16:11|0.5344
13:16:12|0.5344
13:16:12|0.5344
13:16:13|0.5344
13:16:15|0.53464
13:16:17|0.53464
13:16:17|0.53464
13:16:18|0.53464
13:16:19|0.53464
13:16:20|0.53464
13:16:21|0.534
13:16:22|0.534
13:16:23|0.534
13:16:25|0.534
13:16:25|0.534
13:16:27|0.5336
13:16:28|0.5336
13:16:29|0.5336
13:16:30|0.5336
13:16:31|0.53323
13:16:32|0.533
13:16:33|0.53294
13:16:34|0.53267
13:16:35|0.5326
13:16:36|0.5326
13:16:37|0.5326
13:16:38|0.5326
13:16:39|0.5326
13:16:40|0.5325
13:16:41|0.5325
13:16:43|0.5325
13:16:44|0.5326
13:16:44|0.5326
13:16:45|0.53246
13:16:47|0.53246
13:16:48|0.53246
13:16:49|0.53246
13:16:50|0.53246
13:16:51|0.53246
13:16:51|0.5326
13:16:52|0.5326
13:16:53|0.5326
13:16:55|0.5326
13:16:55|0.5326
13:16:57|0.5326
13:16:58|0.5326
13:16:59|0.5327
13:17:01|0.5327
13:17:03|0.5327
13:17:03|0.5327
13:17:05|0.5324
13:17:06|0.5324
13:17:07|0.53228
13:17:08|0.53228
13:17:09|0.53228
13:17:10|0.53228
13:17:11|0.53228
13:17:12|0.53228
13:17:13|0.53228
13:17:14|0.53227
13:17:15|0.53227
13:17:16|0.53228
13:17:17|0.53228
13:17:18|0.53228
13:17:19|0.53224
13:17:20|0.53224
13:17:21|0.53224
13:17:22|0.53218
13:17:23|0.53218
13:17:24|0.53217
13:17:25|0.53217
13:17:26|0.53217
13:17:27|0.53217
13:17:28|0.53217
13:17:29|0.53217
13:17:31|0.53217
13:17:31|0.53217
13:17:32|0.53217
13:17:33|0.53217
13:17:34|0.53217
13:17:35|0.53217
13:17:36|0.53217
13:17:37|0.53217
13:17:38|0.53217
13:17:39|0.53217
13:17:40|0.53217
13:17:41|0.53217
13:17:42|0.5323
13:17:43|0.5323
13:17:44|0.5323
13:17:45|0.5323
13:17:46|0.5323
13:17:47|0.5323
13:17:48|0.5323
13:17:49|0.5323
13:17:50|0.5323
13:17:51|0.5323
13:17:52|0.5323
13:17:53|0.5323
13:17:55|0.5326
13:17:56|0.5326
13:17:57|0.5326
13:17:58|0.5326
13:17:59|0.53225
13:18:01|0.53225
13:18:02|0.53225
13:18:04|0.53225
13:18:05|0.53225
13:18:05|0.53225
13:18:08|0.53225
13:18:08|0.53207
13:18:10|0.53207
13:18:10|0.53207
13:18:11|0.53207
13:18:12|0.53207
13:18:14|0.53207
13:18:14|0.53207
13:18:15|0.53207
13:18:17|0.53207
13:18:17|0.53207
13:18:19|0.53207
13:18:19|0.53207
13:18:20|0.53208
13:18:22|0.53208
13:18:23|0.53208
13:18:23|0.53208
13:18:24|0.53208
13:18:26|0.53208
13:18:26|0.53208
13:18:28|0.53208
13:18:28|0.53208
13:18:30|0.53214
13:18:31|0.53214
13:18:31|0.53282
13:18:32|0.53282
13:18:34|0.53282
13:18:34|0.53282
13:18:35|0.53282
13:18:36|0.53282
13:18:38|0.53282
13:18:38|0.53282
13:18:40|0.53282
13:18:40|0.53282
13:18:41|0.53282
13:18:42|0.53282
13:18:43|0.53282
13:18:44|0.53282
13:18:45|0.53282
13:18:47|0.53282
13:18:47|0.53282
13:18:48|0.53282
13:18:49|0.53282
13:18:50|0.53282
13:18:51|0.53282
13:18:52|0.53282
13:18:53|0.53282
13:18:54|0.53282
13:18:55|0.53282
13:18:57|0.53282
13:18:57|0.53282
13:18:59|0.53282
13:18:59|0.53282
13:19:00|0.53282
13:19:03|0.53282
13:19:03|0.53269
13:19:05|0.53285
13:19:05|0.53285
13:19:07|0.53285
13:19:07|0.53319
13:19:09|0.53319
13:19:10|0.53319
13:19:10|0.53319
13:19:13|0.53319
13:19:13|0.53342
13:19:14|0.53342
13:19:15|0.53342
13:19:16|0.53342
13:19:17|0.53342
13:19:18|0.53342
13:19:19|0.53342
13:19:20|0.53342
13:19:21|0.53342
13:19:22|0.53342
13:19:23|0.53285
13:19:24|0.53285
13:19:25|0.53285
13:19:26|0.53285
13:19:27|0.53285
13:19:28|0.53285
13:19:29|0.53298
13:19:30|0.53298
13:19:31|0.53298
13:19:32|0.53295
13:19:33|0.53295
13:19:34|0.53295
13:19:36|0.53295
13:19:37|0.53295
13:19:38|0.53295
13:19:39|0.53295
13:19:40|0.53295
13:19:41|0.53295
13:19:42|0.53295
13:19:43|0.53295
13:19:44|0.53295
13:19:45|0.53253
13:19:46|0.53253
13:19:47|0.53253
13:19:48|0.53253
13:19:49|0.53253
13:19:50|0.53253
13:19:51|0.53253
13:19:53|0.53253
13:19:54|0.53253
13:19:55|0.53253
13:19:56|0.53253
13:19:57|0.53253
13:19:58|0.53253
13:19:59|0.53253
13:20:00|0.53253
13:20:01|0.53253
13:20:03|0.53253
13:20:04|0.53186
13:20:06|0.53186
13:20:07|0.53186
13:20:09|0.53185
13:20:10|0.53186
13:20:11|0.53186
13:20:12|0.53195
13:20:13|0.53164
13:20:14|0.53164
13:20:15|0.53152
13:20:16|0.53152
13:20:17|0.53149
13:20:18|0.53149
13:20:19|0.53149
13:20:20|0.53149
13:20:21|0.53149
13:20:22|0.53149
13:20:23|0.53125
13:20:24|0.53125
13:20:25|0.53125
13:20:26|0.53118
13:20:27|0.53118
13:20:28|0.53118
13:20:29|0.53118
13:20:30|0.53112
13:20:31|0.53113
13:20:32|0.53113
13:20:33|0.53113
13:20:34|0.53113
13:20:35|0.53113
13:20:36|0.531
13:20:37|0.531
13:20:38|0.531
13:20:39|0.531
13:20:40|0.531
13:20:41|0.531
13:20:42|0.531
13:20:43|0.531
13:20:44|0.531
13:20:45|0.531
13:20:46|0.531
13:20:47|0.531
13:20:48|0.531
13:20:49|0.531
13:20:51|0.53142
13:20:52|0.53141
13:20:52|0.53141
13:20:54|0.53141
13:20:55|0.53141
13:20:55|0.53141
13:20:57|0.53141
13:20:58|0.53141
13:20:58|0.53141
13:21:00|0.53138
13:21:01|0.5313
13:21:02|0.5313
13:21:03|0.5313
13:21:05|0.5313
13:21:07|0.5313
13:21:07|0.5313
13:21:09|0.5313
13:21:10|0.5313
13:21:11|0.5313
13:21:13|0.5313
13:21:13|0.5313
13:21:14|0.5313
13:21:16|0.5312
13:21:17|0.5312
13:21:19|0.5312
13:21:19|0.5312
13:21:22|0.5312
13:21:22|0.53144
13:21:23|0.53144
13:21:24|0.53144
13:21:25|0.53144
13:21:26|0.53144
13:21:27|0.53144
13:21:29|0.53144
13:21:30|0.53144
13:21:31|0.53144
13:21:32|0.53144
13:21:33|0.53144
13:21:34|0.53144
13:21:35|0.53144
13:21:36|0.53144
13:21:37|0.53144
13:21:38|0.53194
13:21:39|0.53212
13:21:40|0.53212
13:21:41|0.53212
13:21:42|0.53212
13:21:43|0.53212
13:21:45|0.53212
13:21:45|0.53212
13:21:46|0.53212
13:21:47|0.53212
13:21:48|0.53212
13:21:50|0.53212
13:21:51|0.53212
13:21:52|0.53212
13:21:53|0.53212
13:21:54|0.53212
13:21:56|0.53212
13:21:56|0.53212
13:21:57|0.53212
13:21:58|0.53212
13:21:59|0.53212
13:22:00|0.53212
13:22:01|0.53212
13:22:02|0.53212
13:22:03|0.53212
13:22:04|0.53212
13:22:05|0.53151
13:22:07|0.53208
13:22:08|0.53208
13:22:10|0.53208
13:22:12|0.53151
13:22:12|0.53151
13:22:14|0.53151
13:22:15|0.53199
13:22:16|0.53199
13:22:17|0.53199
13:22:17|0.53199
13:22:18|0.53199
13:22:20|0.53155
13:22:20|0.53155
13:22:21|0.53155
13:22:23|0.53146
13:22:23|0.53146
13:22:25|0.53146
13:22:25|0.53146
13:22:26|0.53146
13:22:27|0.53146
13:22:29|0.53146
13:22:29|0.53146
13:22:31|0.53146
13:22:31|0.53146
13:22:32|0.53184
13:22:33|0.53184
13:22:35|0.53184
13:22:36|0.53184
13:22:36|0.53184
13:22:38|0.53184
13:22:39|0.53184
13:22:39|0.53184
13:22:41|0.53184
13:22:42|0.53184
13:22:43|0.53184
13:22:44|0.53184
13:22:45|0.53184
13:22:46|0.53184
13:22:47|0.53184
13:22:49|0.5313
13:22:49|0.5313
13:22:51|0.5313
13:22:52|0.5313
13:22:53|0.5313
13:22:54|0.5313
13:22:55|0.5313
13:22:56|0.5313
13:22:56|0.53135
13:22:57|0.53135
13:22:59|0.53135
13:22:59|0.53135
13:23:00|0.53135
13:23:02|0.53182
13:23:03|0.53182
13:23:04|0.53184
13:23:04|0.53184
13:23:06|0.53182
13:23:06|0.53182
13:23:09|0.53182
13:23:10|0.53182
13:23:12|0.53153
13:23:12|0.53153
13:23:13|0.53153
13:23:14|0.53153
13:23:15|0.53153
13:23:16|0.53153
13:23:17|0.53153
13:23:19|0.53184
13:23:19|0.532
13:23:20|0.5322
13:23:21|0.5322
13:23:22|0.5322
13:23:23|0.53253
13:23:24|0.53276
13:23:26|0.53276
13:23:26|0.53276
13:23:29|0.53275
13:23:30|0.53275
13:23:30|0.53276
13:23:31|0.53276
13:23:32|0.53276
13:23:33|0.53276
13:23:34|0.53276
13:23:35|0.53276
13:23:36|0.53276
13:23:37|0.53276
13:23:38|0.53276
13:23:39|0.53226
13:23:40|0.53226
13:23:41|0.53226
13:23:42|0.53226
13:23:43|0.53226
13:23:44|0.53226
13:23:45|0.53226
13:23:46|0.53226
13:23:47|0.53226
13:23:48|0.53226
13:23:49|0.53226
13:23:50|0.53226
13:23:51|0.53226
13:23:52|0.53261
13:23:53|0.53261
13:23:54|0.53261
13:23:55|0.53261
13:23:56|0.53261
13:23:57|0.5327
13:23:58|0.5327
13:23:59|0.5327
13:24:00|0.5327
13:24:01|0.5327
13:24:02|0.5327
13:24:03|0.5327
13:24:04|0.5327
13:24:05|0.5327
13:24:07|0.5327
13:24:09|0.53252
13:24:11|0.53252
13:24:11|0.53269
13:24:14|0.53269
13:24:14|0.53269
13:24:15|0.53269
13:24:17|0.53228
13:24:18|0.53228
13:24:18|0.53228
13:24:19|0.53228
13:24:21|0.53228
13:24:21|0.53228
13:24:23|0.53228
13:24:24|0.53228
13:24:25|0.53228
13:24:26|0.53228
13:24:27|0.53228
13:24:28|0.53228
13:24:28|0.53228
13:24:30|0.53228
13:24:31|0.53228
13:24:32|0.53228
13:24:33|0.53228
13:24:34|0.53228
13:24:35|0.53228
13:24:35|0.53197
13:24:37|0.53197
13:24:38|0.53197
13:24:38|0.53197
13:24:40|0.53197
13:24:41|0.53197
13:24:42|0.53197
13:24:42|0.53197
13:24:43|0.53197
13:24:44|0.53197
13:24:46|0.53197
13:24:47|0.53197
13:24:48|0.53197
13:24:48|0.53197
13:24:50|0.53197
13:24:51|0.53197
13:24:53|0.53197
13:24:53|0.53197
13:24:54|0.53197
13:24:55|0.53197
13:24:56|0.53168
13:24:57|0.53168
13:25:00|0.53197
13:25:00|0.53197
13:25:01|0.53197
13:25:02|0.53197
13:25:03|0.53197
13:25:04|0.53197
13:25:05|0.53197
13:25:06|0.53207
13:25:08|0.53207
13:25:10|0.53153
13:25:11|0.53153
13:25:12|0.53153
13:25:13|0.53153
13:25:15|0.53153
13:25:16|0.53153
13:25:17|0.53197
13:25:18|0.53197
13:25:19|0.53197
13:25:20|0.53197
13:25:21|0.53197
13:25:22|0.53197
13:25:23|0.53197
13:25:24|0.53197
13:25:25|0.53197
13:25:26|0.53197
13:25:27|0.53197
13:25:28|0.53197
13:25:29|0.53197
13:25:30|0.53152
13:25:31|0.53152
13:25:32|0.53186
13:25:33|0.53186
13:25:34|0.53186
13:25:35|0.53186
13:25:36|0.53152
13:25:37|0.53152
13:25:38|0.53152
13:25:39|0.53152
13:25:40|0.53152
13:25:41|0.53152
13:25:42|0.53146
13:25:43|0.53112
13:25:44|0.53105
13:25:45|0.53114
13:25:46|0.53114
13:25:47|0.531
13:25:48|0.53124
13:25:49|0.53099
13:25:50|0.53074
13:25:51|0.53065
13:25:52|0.53109
13:25:53|0.53109
13:25:55|0.5307
13:25:55|0.53051
13:25:56|0.53065
13:25:57|0.53018
13:25:58|0.53005
13:25:59|0.53018
13:26:00|0.53018
13:26:01|0.5307
13:26:02|0.53005
13:26:03|0.53005
13:26:05|0.53005
13:26:05|0.53005
13:26:06|0.53005
13:26:07|0.53005
13:26:10|0.53049
13:26:11|0.53049
13:26:12|0.53049
13:26:13|0.5306
13:26:15|0.53049
13:26:16|0.53049
13:26:17|0.53049
13:26:18|0.53047
13:26:19|0.53004
13:26:20|0.53049
13:26:22|0.53049
13:26:22|0.53049
13:26:24|0.53049
13:26:24|0.53049
13:26:26|0.53007
13:26:26|0.53007
13:26:28|0.5301
13:26:29|0.5301
13:26:30|0.52993
13:26:30|0.52985
13:26:32|0.52985
13:26:33|0.52985
13:26:34|0.52985
13:26:35|0.52985
13:26:36|0.52985
13:26:36|0.52977
13:26:38|0.52935
13:26:38|0.52922
13:26:40|0.52913
13:26:41|0.52937
13:26:41|0.52885
13:26:43|0.52868
13:26:44|0.52919
13:26:45|0.52919
13:26:46|0.5289
13:26:47|0.5286
13:26:48|0.5286
13:26:49|0.5286
13:26:50|0.5286
13:26:51|0.529
13:26:52|0.52885
13:26:53|0.52885
13:26:54|0.52885
13:26:55|0.52885
13:26:56|0.529
13:26:57|0.52867
13:26:58|0.52867
13:26:59|0.52867
13:27:00|0.52952
13:27:01|0.52952
13:27:02|0.52885
13:27:03|0.52885
13:27:04|0.52885
13:27:05|0.52877
13:27:06|0.52877
13:27:07|0.52877
13:27:08|0.52877
13:27:09|0.52879
13:27:11|0.52892
13:27:12|0.52892
13:27:13|0.52896
13:27:15|0.52961
13:27:16|0.52961
13:27:18|0.53076
13:27:19|0.53076
13:27:19|0.53076
13:27:21|0.52998
13:27:22|0.52998
13:27:22|0.5304
13:27:23|0.5304
13:27:24|0.5304
13:27:25|0.5304
13:27:26|0.5304
13:27:28|0.5304
13:27:29|0.53004
13:27:30|0.53004
13:27:31|0.53004
13:27:32|0.5291
13:27:34|0.5291
13:27:35|0.5291
13:27:36|0.5286
13:27:37|0.5286
13:27:38|0.52905
13:27:39|0.52905
13:27:40|0.52869
13:27:41|0.5291
13:27:42|0.5291
13:27:43|0.52834
13:27:44|0.5279
13:27:45|0.5279
13:27:46|0.52786
13:27:47|0.52784
13:27:48|0.52769
13:27:50|0.52737
13:27:50|0.5273
13:27:51|0.52618
13:27:53|0.526
13:27:54|0.52546
13:27:54|0.52546
13:27:55|0.52626
13:27:56|0.52561
13:27:58|0.52624
13:27:58|0.5265
13:27:59|0.5265
13:28:00|0.5265
13:28:01|0.5265
13:28:02|0.5265
13:28:03|0.52614
13:28:05|0.52614
13:28:06|0.52614
13:28:06|0.52651
13:28:08|0.5263
13:28:09|0.5263
13:28:10|0.52614
13:28:10|0.52615
13:28:13|0.52615
13:28:13|0.52615
13:28:16|0.52615
13:28:17|0.52615
13:28:18|0.52615
13:28:19|0.52615
13:28:20|0.52615
13:28:21|0.52656
13:28:22|0.52656
13:28:23|0.52656
13:28:24|0.52656
13:28:25|0.52656
13:28:26|0.52656
13:28:27|0.52656
13:28:28|0.52656
13:28:30|0.52656
13:28:31|0.52656
13:28:32|0.52656
13:28:32|0.52707
13:28:34|0.52707
13:28:35|0.52781
13:28:36|0.52781
13:28:37|0.52796
13:28:38|0.52796
13:28:39|0.52796
13:28:39|0.52736
13:28:41|0.52796
13:28:41|0.52796
13:28:43|0.52796
13:28:44|0.52796
13:28:45|0.52796
13:28:45|0.528
13:28:47|0.528
13:28:48|0.52803
13:28:49|0.52806
13:28:49|0.52806
13:28:50|0.52806
13:28:52|0.52808
13:28:52|0.52808
13:28:54|0.52809
13:28:55|0.52824
13:28:56|0.52824
13:28:57|0.52824
13:28:58|0.52824
13:28:58|0.52824
13:29:00|0.528
13:29:00|0.52843
13:29:02|0.52869
13:29:03|0.52869
13:29:04|0.52869
13:29:05|0.52869
13:29:06|0.52767
13:29:07|0.52827
13:29:08|0.52874
13:29:09|0.52874
13:29:10|0.52869
13:29:11|0.52819
13:29:13|0.52819
13:29:14|0.52819
13:29:16|0.52819
13:29:18|0.52819
13:29:19|0.52819
13:29:19|0.52847
13:29:21|0.52847
13:29:22|0.52847
13:29:23|0.52847
13:29:24|0.52847
13:29:25|0.52847
13:29:26|0.5285
13:29:27|0.5285
13:29:28|0.528
13:29:29|0.52897
13:29:31|0.52784
13:29:32|0.52784
13:29:33|0.52784
13:29:34|0.52825
13:29:35|0.52825
13:29:36|0.52825
13:29:38|0.52825
13:29:38|0.52787
13:29:40|0.52787
13:29:41|0.5276
13:29:41|0.52704
13:29:43|0.52704
13:29:43|0.52642
13:29:45|0.52642
13:29:46|0.52642
13:29:47|0.52689
13:29:48|0.52689
13:29:49|0.52642
13:29:50|0.52673
13:29:51|0.52673
13:29:52|0.52673
13:29:53|0.52673
13:29:54|0.52673
13:29:55|0.52673
13:29:56|0.52673
13:29:57|0.52673
13:29:58|0.52709
13:29:59|0.52758
13:30:00|0.52758
13:30:01|0.52758
13:30:02|0.52758
13:30:03|0.52712
13:30:04|0.52712
13:30:05|0.52712
13:30:06|0.52758
13:30:07|0.52758
13:30:08|0.52758
13:30:09|0.52758
13:30:10|0.52758
13:30:11|0.52758
13:30:12|0.52758
13:30:14|0.52758
13:30:15|0.52758
13:30:17|0.52758
13:30:18|0.52758
13:30:19|0.52758
13:30:19|0.52758
13:30:20|0.52758
13:30:21|0.528
13:30:24|0.528
13:30:24|0.52844
13:30:26|0.52844
13:30:27|0.52844
13:30:27|0.52791
13:30:28|0.52791
13:30:29|0.52841
13:30:30|0.52841
13:30:31|0.52841
13:30:32|0.52841
13:30:33|0.52841
13:30:34|0.52841
13:30:35|0.5279
13:30:36|0.5279
13:30:37|0.5279
13:30:38|0.5279
13:30:39|0.5279
13:30:40|0.52813
13:30:41|0.52869
13:30:42|0.52909
13:30:43|0.52909
13:30:44|0.52946
13:30:45|0.52946
13:30:46|0.52955
13:30:47|0.52993
13:30:48|0.52945
13:30:49|0.52945
13:30:50|0.52998
13:30:51|0.5297
13:30:52|0.5297
13:30:53|0.5297
13:30:54|0.5297
13:30:55|0.5297
13:30:56|0.5297
13:30:57|0.53004
13:30:58|0.53004
13:30:59|0.53004
13:31:00|0.53004
13:31:01|0.53004
13:31:02|0.52914
13:31:03|0.52905
13:31:04|0.52845
13:31:05|0.52845
13:31:06|0.52845
13:31:07|0.52857
13:31:08|0.52857
13:31:09|0.52857
13:31:10|0.52857
13:31:11|0.52827
13:31:12|0.52847
13:31:15|0.52847
13:31:16|0.52827
13:31:17|0.52827
13:31:18|0.5285
13:31:19|0.52806
13:31:20|0.52806
13:31:21|0.52857
13:31:22|0.52857
13:31:23|0.52857
13:31:24|0.52857
13:31:25|0.52857
13:31:26|0.52857
13:31:27|0.52857
13:31:29|0.52857
13:31:29|0.52857
13:31:30|0.5291
13:31:31|0.5291
13:31:32|0.52855
13:31:33|0.52855
13:31:34|0.52924
13:31:35|0.52924
13:31:36|0.52924
13:31:37|0.52924
13:31:38|0.52924
13:31:39|0.52924
13:31:40|0.52924
13:31:42|0.52924
13:31:42|0.52924
13:31:43|0.52924
13:31:46|0.53014
13:31:46|0.53017
13:31:47|0.53017
13:31:48|0.53017
13:31:49|0.53027
13:31:50|0.53048
13:31:51|0.53048
13:31:52|0.53089
13:31:53|0.53089
13:31:54|0.53094
13:31:55|0.53094
13:31:56|0.53094
13:31:57|0.531
13:31:58|0.53057
13:31:59|0.53094
13:32:01|0.53094
13:32:02|0.53094
13:32:03|0.53017
13:32:04|0.53041
13:32:05|0.53041
13:32:06|0.53041
13:32:07|0.53041
13:32:08|0.52951
13:32:09|0.52951
13:32:10|0.52972
13:32:11|0.52972
13:32:12|0.52972
13:32:13|0.52972
13:32:14|0.52972
13:32:16|0.52973
13:32:18|0.53044
13:32:18|0.53044
13:32:20|0.53044
13:32:21|0.53044
13:32:22|0.53044
13:32:23|0.53044
13:32:23|0.5302
13:32:25|0.5302
13:32:26|0.5302
13:32:27|0.5302
13:32:28|0.5302
13:32:29|0.53055
13:32:30|0.53055
13:32:31|0.53055
13:32:32|0.53055
13:32:33|0.53055
13:32:35|0.53055
13:32:36|0.53055
13:32:36|0.53055
13:32:37|0.53055
13:32:39|0.53055
13:32:39|0.53055
13:32:40|0.53055
13:32:42|0.53055
13:32:43|0.53055
13:32:43|0.53055
13:32:44|0.53055
13:32:46|0.53055
13:32:47|0.53055
13:32:48|0.53055
13:32:48|0.53055
13:32:49|0.53055
13:32:50|0.53055
13:32:51|0.53055
13:32:53|0.53055
13:32:54|0.53055
13:32:55|0.53055
13:32:55|0.53055
13:32:57|0.53055
13:32:57|0.53055
13:32:58|0.52993
13:33:00|0.52993
13:33:01|0.52993
13:33:02|0.52993
13:33:03|0.52993
13:33:04|0.52929
13:33:04|0.53002
13:33:06|0.53002
13:33:07|0.53002
13:33:08|0.53002
13:33:09|0.53002
13:33:10|0.53002
13:33:11|0.53002
13:33:12|0.53002
13:33:13|0.53002
13:33:14|0.53002
13:33:15|0.52989
13:33:17|0.52964
13:33:18|0.52964
13:33:20|0.52964
13:33:20|0.529
13:33:21|0.529
13:33:23|0.529
13:33:24|0.529
13:33:26|0.52887
13:33:27|0.52887
13:33:27|0.52856
13:33:29|0.52824
13:33:30|0.52824
13:33:31|0.52824
13:33:32|0.52824
13:33:33|0.52858
13:33:34|0.52859
13:33:35|0.529
13:33:36|0.52887
13:33:37|0.52944
13:33:38|0.52944
13:33:39|0.529
13:33:40|0.529
13:33:41|0.52879
13:33:42|0.52879
13:33:43|0.52879
13:33:44|0.52879
13:33:45|0.52948
13:33:46|0.52948
13:33:47|0.52943
13:33:48|0.52943
13:33:49|0.52943
13:33:50|0.52943
13:33:51|0.52943
13:33:52|0.52943
13:33:53|0.52943
13:33:54|0.52943
13:33:55|0.52968
13:33:56|0.52968
13:33:57|0.52968
13:33:58|0.52968
13:33:59|0.52968
13:34:00|0.52901
13:34:01|0.52901
13:34:02|0.52948
13:34:03|0.52948
13:34:04|0.52948
13:34:05|0.5294
13:34:06|0.5294
13:34:07|0.5294
13:34:08|0.5294
13:34:09|0.53
13:34:10|0.53
13:34:11|0.53
13:34:12|0.53014
13:34:13|0.53014
13:34:14|0.53014
13:34:15|0.53014
13:34:16|0.5303
13:34:18|0.5303
13:34:19|0.5303
13:34:20|0.5303
13:34:21|0.5303
13:34:23|0.5303
13:34:24|0.53064
13:34:25|0.53064
13:34:26|0.53064
13:34:27|0.53025
13:34:28|0.53074
13:34:29|0.53085
13:34:30|0.53085
13:34:31|0.53085
13:34:32|0.531
13:34:33|0.531
13:34:34|0.5307
13:34:35|0.5305
13:34:36|0.5307
13:34:37|0.5307
13:34:38|0.5307
13:34:39|0.5307
13:34:41|0.5307
13:34:42|0.5307
13:34:43|0.5307
13:34:44|0.5302
13:34:45|0.5302
13:34:47|0.5302
13:34:47|0.5302
13:34:48|0.5302
13:34:49|0.53016
13:34:50|0.53016
13:34:51|0.53016
13:34:53|0.53016
13:34:55|0.53016
13:34:55|0.53016
13:34:56|0.53016
13:34:57|0.53016
13:34:58|0.53016
13:34:59|0.53016
13:35:00|0.53016
13:35:01|0.53016
13:35:02|0.53016
13:35:03|0.53016
13:35:04|0.53016
13:35:05|0.53016
13:35:06|0.53016
13:35:07|0.5302
13:35:08|0.5302
13:35:09|0.53034
13:35:10|0.53034
13:35:11|0.5308
13:35:12|0.53066
13:35:13|0.53066
13:35:14|0.53066
13:35:15|0.53066
13:35:16|0.53066
13:35:18|0.53066
13:35:20|0.531
13:35:21|0.531
13:35:23|0.531
13:35:23|0.53066
13:35:24|0.531
13:35:27|0.531
13:35:27|0.531
13:35:28|0.531
13:35:30|0.531
13:35:30|0.531
13:35:32|0.531
13:35:32|0.531
13:35:33|0.531
13:35:34|0.531
13:35:35|0.53001
13:35:36|0.53001
13:35:37|0.53002
13:35:38|0.52961
13:35:39|0.52961
13:35:40|0.52961
13:35:41|0.52961
13:35:42|0.52961
13:35:44|0.52961
13:35:44|0.53002
13:35:45|0.53002
13:35:46|0.53002
13:35:47|0.53002
13:35:48|0.53002
13:35:49|0.53002
13:35:50|0.53002
13:35:51|0.53008
13:35:52|0.53008
13:35:53|0.53008
13:35:54|0.53008
13:35:55|0.53008
13:35:56|0.53008
13:35:57|0.53008
13:35:58|0.53002
13:35:59|0.53002
13:36:00|0.53002
13:36:01|0.53002
13:36:02|0.53002
13:36:03|0.53002
13:36:04|0.53025
13:36:05|0.52983
13:36:06|0.5295
13:36:07|0.5295
13:36:08|0.5294
13:36:10|0.5294
13:36:10|0.52967
13:36:11|0.52968
13:36:12|0.52968
13:36:13|0.52968
13:36:14|0.52968
13:36:15|0.52968
13:36:16|0.52968
13:36:17|0.52989
13:36:18|0.52989
13:36:20|0.52989
13:36:22|0.52989
13:36:23|0.52989
13:36:25|0.52989
13:36:25|0.52989
13:36:28|0.52989
13:36:29|0.52991
13:36:30|0.53004
13:36:31|0.53015
13:36:31|0.52999
13:36:33|0.52999
13:36:34|0.52999
13:36:35|0.52999
13:36:36|0.52979
13:36:37|0.52979
13:36:38|0.52979
13:36:39|0.52979
13:36:40|0.52979
13:36:41|0.52979
13:36:41|0.52979
13:36:43|0.5294
13:36:43|0.5294
13:36:45|0.5294
13:36:46|0.5294
13:36:47|0.5294
13:36:48|0.5294
13:36:49|0.52921
13:36:49|0.52921
13:36:50|0.52921
13:36:52|0.52921
13:36:52|0.52921
13:36:54|0.52921
13:36:55|0.52927
13:36:56|0.52927
13:36:56|0.52927
13:36:58|0.52927
13:36:58|0.52939
13:36:59|0.52939
13:37:01|0.52939
13:37:02|0.52939
13:37:03|0.52939
13:37:04|0.52939
13:37:05|0.52939
13:37:06|0.52977
13:37:07|0.52979
13:37:08|0.52979
13:37:09|0.52979
13:37:10|0.52979
13:37:11|0.52979
13:37:12|0.52979
13:37:12|0.52979
13:37:14|0.52979
13:37:15|0.52979
13:37:16|0.52979
13:37:17|0.52979
13:37:18|0.52979
13:37:18|0.52979
13:37:21|0.52979
13:37:22|0.52979
13:37:22|0.52979
13:37:25|0.52979
13:37:26|0.52979
13:37:27|0.52979
13:37:28|0.52979
13:37:29|0.52979
13:37:31|0.52979
13:37:32|0.52979
13:37:33|0.52979
13:37:33|0.52979
13:37:35|0.52979
13:37:35|0.52979
13:37:37|0.52974
13:37:38|0.52974
13:37:38|0.52974
13:37:40|0.52974
13:37:41|0.52974
13:37:41|0.52974
13:37:43|0.52974
13:37:45|0.52963
13:37:45|0.52963
13:37:46|0.52963
13:37:47|0.52963
13:37:49|0.52963
13:37:49|0.52963
13:37:50|0.52962
13:37:52|0.52962
13:37:53|0.52964
13:37:54|0.52964
13:37:55|0.52997
13:37:56|0.52997
13:37:57|0.52997
13:37:58|0.52968
13:37:59|0.52968
13:37:59|0.52968
13:38:00|0.52997
13:38:02|0.52999
13:38:03|0.52999
13:38:04|0.52968
13:38:05|0.52968
13:38:06|0.52968
13:38:07|0.52968
13:38:08|0.52981
13:38:09|0.52981
13:38:10|0.52998
13:38:11|0.52998
13:38:12|0.52998
13:38:12|0.52998
13:38:13|0.52998
13:38:14|0.52994
13:38:15|0.52994
13:38:16|0.52968
13:38:18|0.52985
13:38:19|0.52985
13:38:20|0.52978
13:38:22|0.52977
13:38:24|0.52977
13:38:24|0.52977
13:38:26|0.52977
13:38:27|0.52977
13:38:28|0.52977
13:38:29|0.52977
13:38:30|0.52977
13:38:30|0.52977
13:38:32|0.52977
13:38:33|0.52999
13:38:34|0.52999
13:38:34|0.52999
13:38:37|0.52999
13:38:37|0.52999
13:38:38|0.52999
13:38:40|0.52999
13:38:40|0.52997
13:38:41|0.52997
13:38:42|0.52997
13:38:44|0.52997
13:38:45|0.52997
13:38:46|0.52997
13:38:47|0.52997
13:38:48|0.52997
13:38:50|0.52997
13:38:51|0.52997
13:38:51|0.5301
13:38:53|0.5301
13:38:54|0.5301
13:38:55|0.53008
13:38:56|0.53008
13:38:58|0.52996
13:38:58|0.52996
13:38:59|0.53008
13:39:00|0.53008
13:39:01|0.53008
13:39:02|0.53008
13:39:03|0.53008
13:39:04|0.53039
13:39:05|0.53039
13:39:06|0.53039
13:39:07|0.53039
13:39:08|0.53039
13:39:09|0.53007
13:39:11|0.53053
13:39:12|0.53053
13:39:12|0.53053
13:39:13|0.53039
13:39:15|0.53091
13:39:15|0.53091
13:39:16|0.53091
13:39:17|0.53091
13:39:18|0.53091
13:39:19|0.53091
13:39:20|0.53091
13:39:23|0.53091
13:39:24|0.53075
13:39:24|0.531
13:39:26|0.53056
13:39:27|0.53056
13:39:28|0.531
13:39:30|0.53129
13:39:32|0.53129
13:39:33|0.53129
13:39:35|0.53144
13:39:36|0.53173
13:39:36|0.53173
13:39:37|0.53173
13:39:39|0.53176
13:39:39|0.53177
13:39:41|0.53182
13:39:42|0.53169
13:39:43|0.53177
13:39:44|0.53177
13:39:45|0.53177
13:39:46|0.53177
13:39:47|0.53177
13:39:48|0.53169
13:39:49|0.53169
13:39:50|0.53181
13:39:51|0.5315
13:39:52|0.5315
13:39:53|0.5315
13:39:54|0.5315
13:39:55|0.5315
13:39:56|0.5315
13:39:57|0.5315
13:39:58|0.53074
13:39:59|0.53074
13:40:00|0.53074
13:40:01|0.53088
13:40:02|0.53088
13:40:03|0.53088
13:40:04|0.53088
13:40:05|0.53088
13:40:06|0.53088
13:40:07|0.53105
13:40:08|0.53094
13:40:09|0.53094
13:40:10|0.5307
13:40:11|0.5307
13:40:12|0.53072
13:40:13|0.53072
13:40:14|0.5307
13:40:15|0.5307
13:40:16|0.5307
13:40:17|0.53053
13:40:18|0.53012
13:40:19|0.53012
13:40:20|0.53012
13:40:21|0.53048
13:40:22|0.53048
13:40:24|0.53048
13:40:26|0.53048
13:40:26|0.5301
13:40:27|0.5301
13:40:30|0.52993
13:40:30|0.52993
13:40:31|0.52993
13:40:33|0.52993
13:40:33|0.52971
13:40:34|0.52971
13:40:35|0.52959
13:40:36|0.52959
13:40:38|0.52926
13:40:38|0.52926
13:40:39|0.52926
13:40:40|0.52959
13:40:42|0.52959
13:40:43|0.52959
13:40:43|0.52959
13:40:45|0.52959
13:40:46|0.52959
13:40:47|0.52959
13:40:48|0.52959
13:40:49|0.52959
13:40:50|0.52959
13:40:51|0.52959
13:40:52|0.52959
13:40:53|0.52964
13:40:54|0.52964
13:40:55|0.52964
13:40:56|0.52964
13:40:57|0.52964
13:40:58|0.52964
13:40:59|0.52993
13:41:00|0.53008
13:41:01|0.5301
13:41:02|0.5301
13:41:03|0.5301
13:41:04|0.5301
13:41:05|0.5301
13:41:06|0.5301
13:41:07|0.5301
13:41:08|0.52994
13:41:09|0.52994
13:41:10|0.52994
13:41:11|0.52994
13:41:12|0.52994
13:41:13|0.52994
13:41:14|0.53106
13:41:14|0.53106
13:41:16|0.53106
13:41:17|0.53127
13:41:18|0.53127
13:41:19|0.53127
13:41:20|0.53127
13:41:21|0.53127
13:41:22|0.53127
13:41:23|0.53127
13:41:24|0.53127
13:41:26|0.53127
13:41:27|0.5314
13:41:28|0.5314
13:41:30|0.53127
13:41:31|0.53127
13:41:33|0.53127
13:41:33|0.53127
13:41:35|0.53127
13:41:35|0.53127
13:41:36|0.53139
13:41:38|0.5314
13:41:39|0.5314
13:41:40|0.5314
13:41:41|0.53082
13:41:42|0.53158
13:41:43|0.53158
13:41:44|0.5315
13:41:45|0.5315
13:41:46|0.5315
13:41:47|0.5315
13:41:48|0.5315
13:41:49|0.5315
13:41:50|0.5315
13:41:51|0.5315
13:41:52|0.5315
13:41:53|0.5315
13:41:54|0.5315
13:41:55|0.5315
13:41:56|0.5315
13:41:57|0.5315
13:41:58|0.53112
13:41:59|0.53112
13:42:00|0.53112
13:42:01|0.53112
13:42:02|0.53112
13:42:03|0.53112
13:42:04|0.53112
13:42:05|0.53112
13:42:07|0.53093
13:42:08|0.53121
13:42:08|0.53121
13:42:09|0.53127
13:42:10|0.53127
13:42:11|0.53127
13:42:12|0.53127
13:42:13|0.53127
13:42:14|0.53127
13:42:15|0.53127
13:42:16|0.53127
13:42:17|0.53127
13:42:18|0.53127
13:42:19|0.53182
13:42:20|0.53209
13:42:21|0.53218
13:42:22|0.53234
13:42:23|0.53238
13:42:24|0.53196
13:42:26|0.53184
13:42:28|0.53184
13:42:28|0.53184
13:42:30|0.53152
13:42:32|0.53152
13:42:33|0.53152
13:42:34|0.53152
13:42:35|0.53152
13:42:36|0.53152
13:42:37|0.53152
13:42:38|0.53152
13:42:38|0.53149
13:42:40|0.53149
13:42:41|0.53149
13:42:43|0.53149
13:42:44|0.53153
13:42:45|0.53184
13:42:46|0.53184
13:42:46|0.53184
13:42:47|0.53184
13:42:49|0.53196
13:42:49|0.53196
13:42:50|0.53196
13:42:51|0.53196
13:42:53|0.53196
13:42:54|0.53196
13:42:55|0.53196
13:42:57|0.53196
13:42:57|0.5315
13:42:59|0.53149
13:42:59|0.53149
13:43:01|0.53149
13:43:02|0.53166
13:43:03|0.53166
13:43:04|0.53166
13:43:04|0.53166
13:43:06|0.53166
13:43:06|0.53166
13:43:09|0.53166
13:43:10|0.53149
13:43:11|0.53149
13:43:11|0.53149
13:43:12|0.53149
13:43:13|0.53149
13:43:15|0.53147
13:43:16|0.53147
13:43:16|0.53147
13:43:19|0.53147
13:43:19|0.53147
13:43:20|0.53157
13:43:21|0.53157
13:43:22|0.53166
13:43:23|0.53196
13:43:24|0.53188
13:43:26|0.53188
13:43:27|0.53188
13:43:29|0.53188
13:43:31|0.53188
13:43:31|0.53213
13:43:32|0.53213
13:43:33|0.53213
13:43:35|0.53213
13:43:36|0.53213
13:43:37|0.53173
13:43:38|0.53201
13:43:40|0.53201
13:43:41|0.53201
13:43:42|0.53201
13:43:42|0.53201
13:43:44|0.53231
13:43:44|0.5326
13:43:46|0.5326
13:43:46|0.53231
13:43:47|0.53231
13:43:49|0.53231
13:43:49|0.53231
13:43:50|0.53231
13:43:52|0.53231
13:43:53|0.53231
13:43:53|0.53231
13:43:54|0.53231
13:43:56|0.53231
13:43:57|0.53231
13:43:58|0.53254
13:43:59|0.53231
13:43:59|0.53231
13:44:00|0.53149
13:44:02|0.53149
13:44:04|0.53149
13:44:04|0.53149
13:44:05|0.53149
13:44:07|0.53149
13:44:07|0.53149
13:44:08|0.53149
13:44:10|0.53229
13:44:10|0.53229
13:44:11|0.53229
13:44:14|0.53231
13:44:14|0.5326
13:44:15|0.5326
13:44:16|0.53294
13:44:17|0.53297
13:44:18|0.533
13:44:19|0.53301
13:44:20|0.533
13:44:21|0.53302
13:44:22|0.53302
13:44:23|0.53302
13:44:24|0.53324
13:44:25|0.53342
13:44:26|0.53342
13:44:28|0.53342
13:44:29|0.53342
13:44:30|0.5334
13:44:31|0.5334
13:44:32|0.5334
13:44:34|0.5334
13:44:35|0.53301
13:44:37|0.53301
13:44:38|0.53301
13:44:40|0.53301
13:44:41|0.53255
13:44:42|0.53255
13:44:44|0.53266
13:44:45|0.5327
13:44:45|0.5327
13:44:47|0.5327
13:44:48|0.5327
13:44:48|0.53335
13:44:49|0.53335
13:44:52|0.53245
13:44:52|0.53245
13:44:53|0.53331
13:44:55|0.53331
13:44:55|0.53331
13:44:56|0.53331
13:44:57|0.53325
13:44:58|0.53325
13:44:59|0.53325
13:45:01|0.53325
13:45:01|0.53325
13:45:02|0.53325
13:45:03|0.53325
13:45:05|0.53325
13:45:06|0.53316
13:45:06|0.53271
13:45:07|0.53271
13:45:08|0.53271
13:45:09|0.53271
13:45:10|0.53271
13:45:12|0.53271
13:45:12|0.53271
13:45:14|0.53271
13:45:14|0.53271
13:45:16|0.53271
13:45:16|0.53271
13:45:17|0.53271
13:45:19|0.533
13:45:19|0.533
13:45:20|0.533
13:45:21|0.533
13:45:22|0.533
13:45:23|0.533
13:45:24|0.533
13:45:26|0.533
13:45:26|0.533
13:45:27|0.53243
13:45:30|0.53243
13:45:30|0.53243
13:45:32|0.53243
13:45:34|0.53243
13:45:35|0.53243
13:45:36|0.53243
13:45:38|0.53243
13:45:39|0.53243
13:45:40|0.53243
13:45:41|0.53243
13:45:41|0.53243
13:45:42|0.53243
13:45:43|0.5325
13:45:44|0.5325
13:45:45|0.5325
13:45:47|0.53243
13:45:47|0.53243
13:45:48|0.53243
13:45:49|0.53243
13:45:50|0.53244
13:45:51|0.53191
13:45:52|0.53182
13:45:54|0.53213
13:45:55|0.53213
13:45:56|0.53213
13:45:57|0.53213
13:45:58|0.53213
13:45:59|0.53248
13:46:00|0.53248
13:46:01|0.53248
13:46:02|0.53248
13:46:03|0.53167
13:46:04|0.53232
13:46:04|0.53232
13:46:06|0.53232
13:46:07|0.53232
13:46:07|0.53232
13:46:09|0.53232
13:46:10|0.53121
13:46:11|0.53121
13:46:12|0.53121
13:46:13|0.53112
13:46:13|0.53112
13:46:15|0.53112
13:46:16|0.53088
13:46:17|0.53076
13:46:18|0.53076
13:46:19|0.53076
13:46:20|0.53076
13:46:21|0.53093
13:46:22|0.53093
13:46:23|0.53093
13:46:24|0.53093
13:46:25|0.53093
13:46:26|0.53134
13:46:27|0.53134
13:46:28|0.53134
13:46:29|0.53134
13:46:32|0.53093
13:46:33|0.53093
13:46:33|0.53093
13:46:34|0.53093
13:46:36|0.53093
13:46:36|0.53093
13:46:38|0.53093
13:46:40|0.53093
13:46:41|0.53093
13:46:42|0.53064
13:46:42|0.53122
13:46:43|0.53122
13:46:44|0.53122
13:46:46|0.53122
13:46:47|0.53122
13:46:48|0.53122
13:46:49|0.53122
13:46:50|0.53122
13:46:51|0.53122
13:46:52|0.53122
13:46:53|0.53122
13:46:54|0.53122
13:46:55|0.53122
13:46:56|0.53122
13:46:57|0.53122
13:46:58|0.53053
13:46:59|0.53053
13:47:00|0.53053
13:47:01|0.53053
13:47:02|0.53053
13:47:02|0.53053
13:47:04|0.53053
13:47:05|0.53053
13:47:05|0.53053
13:47:07|0.53053
13:47:08|0.53053
13:47:09|0.53053
13:47:09|0.53053
13:47:11|0.53053
13:47:11|0.53029
13:47:13|0.53034
13:47:13|0.53034
13:47:15|0.53034
13:47:16|0.53034
13:47:17|0.53034
13:47:18|0.53034
13:47:19|0.53034
13:47:20|0.53034
13:47:20|0.53034
13:47:22|0.53034
13:47:22|0.53034
13:47:24|0.53034
13:47:25|0.53034
13:47:26|0.53034
13:47:27|0.53053
13:47:28|0.53053
13:47:29|0.53042
13:47:29|0.53042
13:47:32|0.53042
13:47:34|0.53042
13:47:34|0.53042
13:47:36|0.53042
13:47:37|0.53042
13:47:38|0.53059
13:47:40|0.53059
13:47:41|0.53059
13:47:42|0.53059
13:47:43|0.53059
13:47:44|0.53059
13:47:45|0.53059
13:47:46|0.53145
13:47:47|0.53145
13:47:48|0.53145
13:47:50|0.53145
13:47:51|0.53148
13:47:51|0.53148
13:47:53|0.53148
13:47:54|0.53148
13:47:55|0.53148
13:47:56|0.53148
13:47:57|0.53148
13:47:58|0.53169
13:47:59|0.53169
13:48:00|0.53169
13:48:01|0.53169
13:48:02|0.53169
13:48:03|0.53169
13:48:04|0.53169
13:48:05|0.53059
13:48:06|0.53059
13:48:07|0.53125
13:48:08|0.53125
13:48:08|0.53125
13:48:11|0.53081
13:48:12|0.53081
13:48:12|0.53057
13:48:14|0.53057
13:48:15|0.5311
13:48:16|0.5311
13:48:17|0.5311
13:48:18|0.5311
13:48:19|0.5311
13:48:21|0.5311
13:48:21|0.5311
13:48:22|0.5311
13:48:23|0.5311
13:48:24|0.5311
13:48:25|0.5311
13:48:27|0.53124
13:48:27|0.53124
13:48:28|0.53124
13:48:29|0.53124
13:48:30|0.53124
13:48:32|0.53124
13:48:34|0.53124
13:48:35|0.53124
13:48:36|0.53124
13:48:38|0.53124
13:48:39|0.5311
13:48:41|0.5311
13:48:41|0.5311
13:48:42|0.5311
13:48:43|0.5311
13:48:44|0.5311
13:48:45|0.5311
13:48:46|0.5311
13:48:47|0.5311
13:48:48|0.5311
13:48:49|0.53059
13:48:51|0.53059
13:48:52|0.53059
13:48:52|0.53059
13:48:53|0.53059
13:48:54|0.53059
13:48:55|0.53059
13:48:56|0.53105
13:48:57|0.53105
13:48:58|0.53105
13:48:59|0.53105
13:49:01|0.53105
13:49:01|0.53105
13:49:03|0.53105
13:49:03|0.53105
13:49:04|0.53105
13:49:06|0.53105
13:49:06|0.53105
13:49:07|0.53105
13:49:08|0.53105
13:49:10|0.53105
13:49:10|0.53105
13:49:11|0.53105
13:49:12|0.53105
13:49:13|0.53105
13:49:15|0.53105
13:49:15|0.53105
13:49:17|0.53105
13:49:18|0.53105
13:49:19|0.53105
13:49:20|0.53105
13:49:21|0.5311
13:49:21|0.5311
13:49:23|0.5311
13:49:24|0.5311
13:49:24|0.5311
13:49:26|0.5311
13:49:26|0.5311
13:49:27|0.5311
13:49:29|0.5311
13:49:30|0.5311
13:49:31|0.5311
13:49:33|0.5311
13:49:35|0.5311
13:49:36|0.5311
13:49:37|0.5311
13:49:38|0.5311
13:49:38|0.5311
13:49:41|0.5311
13:49:41|0.5311
13:49:42|0.5311
13:49:43|0.5311
13:49:45|0.5311
13:49:46|0.5311
13:49:48|0.5311
13:49:49|0.5311
13:49:50|0.5311
13:49:51|0.5311
13:49:52|0.5311
13:49:53|0.5311
13:49:54|0.5311
13:49:55|0.5311
13:49:56|0.5311
13:49:57|0.5311
13:49:58|0.5311
13:49:59|0.5311
13:50:00|0.5311
13:50:02|0.5311
13:50:02|0.53107
13:50:04|0.53107
13:50:04|0.53107
13:50:05|0.53107
13:50:06|0.53107
13:50:07|0.53107
13:50:08|0.53107
13:50:09|0.53107
13:50:10|0.53107
13:50:11|0.53107
13:50:12|0.53107
13:50:13|0.53107
13:50:14|0.53107
13:50:15|0.53107
13:50:16|0.53
13:50:17|0.53065
13:50:18|0.53065
13:50:19|0.53065
13:50:20|0.53065
13:50:21|0.53065
13:50:23|0.53065
13:50:23|0.53065
13:50:24|0.53065
13:50:25|0.53065
13:50:26|0.53065
13:50:27|0.53065
13:50:28|0.53065
13:50:29|0.53003
13:50:30|0.53003
13:50:31|0.53003
13:50:33|0.53003
13:50:35|0.53003
13:50:35|0.53003
13:50:37|0.53003
13:50:37|0.53003
13:50:38|0.53003
13:50:40|0.53059
13:50:41|0.53059
13:50:42|0.53059
13:50:43|0.53059
13:50:44|0.53059
13:50:45|0.5306
13:50:46|0.53098
13:50:47|0.53098
13:50:48|0.53098
13:50:49|0.53059
13:50:50|0.53059
13:50:51|0.53059
13:50:52|0.53059
13:50:53|0.53059
13:50:54|0.53059
13:50:55|0.53059
13:50:56|0.53059
13:50:57|0.53047
13:50:58|0.53047
13:50:59|0.53047
13:51:00|0.53047
13:51:01|0.53047
13:51:03|0.53047
13:51:03|0.53047
13:51:06|0.53047
13:51:06|0.53047
13:51:07|0.5305
13:51:08|0.53059
13:51:09|0.53059
13:51:10|0.53059
13:51:11|0.53059
13:51:12|0.53059
13:51:13|0.53059
13:51:14|0.53059
13:51:15|0.53059
13:51:16|0.53059
13:51:17|0.53059
13:51:18|0.53059
13:51:19|0.53059
13:51:20|0.53059
13:51:21|0.53059
13:51:22|0.53062
13:51:23|0.53062
13:51:24|0.53062
13:51:25|0.531
13:51:26|0.531
13:51:27|0.531
13:51:28|0.531
13:51:29|0.531
13:51:30|0.531
13:51:31|0.531
13:51:33|0.531
13:51:35|0.53077
13:51:35|0.53091
13:51:37|0.53091
13:51:38|0.53091
13:51:39|0.53091
13:51:40|0.53091
13:51:41|0.53091
13:51:42|0.53075
13:51:44|0.53075
13:51:45|0.53075
13:51:46|0.53075
13:51:47|0.53075
13:51:48|0.53075
13:51:49|0.53075
13:51:50|0.53075
13:51:51|0.53075
13:51:52|0.53075
13:51:54|0.53075
13:51:54|0.53075
13:51:55|0.53075
13:51:56|0.53075
13:51:57|0.53075
13:51:58|0.53075
13:51:59|0.53075
13:52:00|0.53075
13:52:01|0.53075
13:52:03|0.53075
13:52:04|0.53075
13:52:06|0.53075
13:52:07|0.53075
13:52:08|0.53075
13:52:09|0.53075
13:52:09|0.53075
13:52:12|0.53075
13:52:12|0.53075
13:52:13|0.53052
13:52:14|0.53052
13:52:15|0.53052
13:52:16|0.53052
13:52:17|0.53052
13:52:18|0.53052
13:52:19|0.53052
13:52:20|0.53052
13:52:21|0.53052
13:52:22|0.53052
13:52:23|0.53052
13:52:24|0.53052
13:52:25|0.53086
13:52:26|0.53086
13:52:27|0.53086
13:52:29|0.53086
13:52:29|0.53086
13:52:31|0.53086
13:52:31|0.53086
13:52:32|0.53086
13:52:33|0.53086
13:52:35|0.53086
13:52:37|0.53086
13:52:37|0.53086
13:52:39|0.53086
13:52:39|0.53086
13:52:41|0.53086
13:52:41|0.53086
13:52:43|0.53086
13:52:43|0.53066
13:52:44|0.53066
13:52:46|0.53066
13:52:47|0.53066
13:52:48|0.53066
13:52:49|0.53066
13:52:50|0.53066
13:52:51|0.53066
13:52:53|0.53066
13:52:53|0.53066
13:52:54|0.53066
13:52:55|0.53066
13:52:56|0.53066
13:52:57|0.53066
13:52:58|0.53066
13:52:59|0.53066
13:53:00|0.53066
13:53:01|0.53066
13:53:02|0.53052
13:53:03|0.53052
13:53:04|0.53052
13:53:05|0.53118
13:53:06|0.53118
13:53:08|0.53118
13:53:09|0.53118
13:53:10|0.53118
13:53:11|0.53118
13:53:12|0.53118
13:53:13|0.53118
13:53:14|0.53118
13:53:15|0.53118
13:53:16|0.53118
13:53:17|0.53118
13:53:18|0.53118
13:53:19|0.53118
13:53:20|0.53118
13:53:21|0.53118
13:53:22|0.53118
13:53:23|0.53118
13:53:24|0.53118
13:53:25|0.53118
13:53:26|0.53118
13:53:27|0.53118
13:53:28|0.53118
13:53:29|0.53118
13:53:30|0.53118
13:53:31|0.53118
13:53:32|0.53118
13:53:33|0.53118
13:53:34|0.53143
13:53:35|0.53146
13:53:37|0.53118
13:53:39|0.53118
13:53:41|0.53118
13:53:41|0.53118
13:53:42|0.53118
13:53:44|0.53118
13:53:44|0.53118
13:53:46|0.53118
13:53:47|0.53118
13:53:47|0.53118
13:53:49|0.53118
13:53:50|0.53118
13:53:51|0.53118
13:53:52|0.53118
13:53:52|0.53118
13:53:54|0.53118
13:53:54|0.53118
13:53:56|0.53117
13:53:56|0.53117
13:53:58|0.53117
13:53:58|0.53117
13:53:59|0.53117
13:54:00|0.53137
13:54:02|0.53137
13:54:03|0.53137
13:54:04|0.53137
13:54:04|0.53114
13:54:06|0.53114
13:54:07|0.53114
13:54:08|0.53114
13:54:09|0.53114
13:54:11|0.53114
13:54:12|0.53114
13:54:13|0.53114
13:54:14|0.53114
13:54:15|0.53114
13:54:16|0.53114
13:54:17|0.53114
13:54:18|0.53018
13:54:19|0.53018
13:54:20|0.53018
13:54:21|0.53018
13:54:22|0.5308
13:54:23|0.5308
13:54:24|0.5308
13:54:25|0.5308
13:54:26|0.5308
13:54:27|0.5308
13:54:28|0.5308
13:54:29|0.531
13:54:30|0.53085
13:54:31|0.53085
13:54:32|0.53085
13:54:33|0.53085
13:54:34|0.53085
13:54:35|0.53112
13:54:36|0.53112
13:54:38|0.53112
13:54:38|0.53112
13:54:41|0.53112
13:54:42|0.53114
13:54:43|0.53114
13:54:43|0.53114
13:54:44|0.53114
13:54:46|0.5315
13:54:47|0.53152
13:54:48|0.53152
13:54:50|0.53152
13:54:51|0.53152
13:54:52|0.53152
13:54:53|0.53152
13:54:54|0.53152
13:54:54|0.53152
13:54:55|0.53152
13:54:57|0.53152
13:54:57|0.53152
13:55:00|0.53152
13:55:00|0.53152
13:55:01|0.53152
13:55:02|0.53152
13:55:03|0.53152
13:55:04|0.532
13:55:06|0.532
13:55:06|0.53175
13:55:07|0.53175
13:55:08|0.53175
13:55:09|0.53216
13:55:10|0.53216
13:55:11|0.53216
13:55:12|0.53216
13:55:13|0.53216
13:55:14|0.53216
13:55:15|0.53216
13:55:16|0.53216
13:55:17|0.53216
13:55:18|0.53216
13:55:19|0.53216
13:55:20|0.53216
13:55:21|0.53216
13:55:22|0.532
13:55:24|0.53184
13:55:24|0.53184
13:55:26|0.53184
13:55:26|0.53184
13:55:27|0.53184
13:55:28|0.53233
13:55:29|0.53231
13:55:30|0.53231
13:55:31|0.53231
13:55:33|0.53231
13:55:34|0.53231
13:55:35|0.53231
13:55:36|0.53229
13:55:37|0.53178
13:55:39|0.53223
13:55:39|0.53223
13:55:42|0.53223
13:55:43|0.53223
13:55:43|0.53223
13:55:45|0.53223
13:55:45|0.53241
13:55:46|0.53244
13:55:48|0.53244
13:55:48|0.5325
13:55:49|0.5325
13:55:51|0.5327
13:55:51|0.5327
13:55:52|0.53293
13:55:53|0.5331
13:55:55|0.5331
13:55:56|0.53246
13:55:57|0.53246
13:55:57|0.53246
13:56:00|0.53246
13:56:00|0.53379
13:56:01|0.53383
13:56:02|0.53339
13:56:03|0.53339
13:56:05|0.53339
13:56:06|0.53389
13:56:07|0.53394
13:56:07|0.53404
13:56:09|0.53409
13:56:09|0.53423
13:56:11|0.53441
13:56:12|0.53441
13:56:12|0.53412
13:56:13|0.53412
13:56:14|0.53333
13:56:15|0.53395
13:56:17|0.53395
13:56:18|0.53395
13:56:18|0.53395
13:56:19|0.53395
13:56:21|0.53395
13:56:22|0.53395
13:56:22|0.53395
13:56:23|0.53395
13:56:24|0.53395
13:56:25|0.53395
13:56:26|0.53395
13:56:27|0.53395
13:56:28|0.53423
13:56:29|0.53413
13:56:30|0.53413
13:56:31|0.53431
13:56:32|0.53431
13:56:33|0.53431
13:56:35|0.53431
13:56:36|0.53431
13:56:37|0.53431
13:56:37|0.53431
13:56:40|0.53433
13:56:40|0.53376
13:56:43|0.53376
13:56:44|0.53376
13:56:45|0.53376
13:56:46|0.53376
13:56:47|0.53427
13:56:47|0.53427
13:56:49|0.53427
13:56:49|0.53427
13:56:50|0.53408
13:56:51|0.53408
13:56:52|0.53408
13:56:53|0.53408
13:56:55|0.53408
13:56:56|0.53408
13:56:56|0.53408
13:56:58|0.53408
13:56:59|0.53408
13:56:59|0.53408
13:57:00|0.53408
13:57:01|0.53431
13:57:02|0.53445
13:57:04|0.53445
13:57:04|0.53445
13:57:06|0.53445
13:57:07|0.53445
13:57:07|0.53445
13:57:09|0.53445
13:57:09|0.53445
13:57:12|0.53445
13:57:12|0.53445
13:57:13|0.53445
13:57:15|0.53445
13:57:15|0.53445
13:57:16|0.53444
13:57:18|0.53444
13:57:19|0.53444
13:57:20|0.53444
13:57:21|0.53444
13:57:22|0.53445
13:57:23|0.53445
13:57:24|0.53445
13:57:25|0.53445
13:57:26|0.53451
13:57:27|0.5345
13:57:28|0.53456
13:57:29|0.53483
13:57:30|0.53506
13:57:31|0.53454
13:57:32|0.53454
13:57:33|0.53454
13:57:34|0.53504
13:57:35|0.53499
13:57:36|0.535
13:57:37|0.535
13:57:38|0.535
13:57:39|0.535
13:57:40|0.53478
13:57:41|0.53478
13:57:43|0.53474
13:57:43|0.53496
13:57:45|0.53496
13:57:46|0.53499
13:57:46|0.53499
13:57:48|0.53499
13:57:49|0.53499
13:57:50|0.53474
13:57:51|0.53474
13:57:52|0.53474
13:57:53|0.53474
13:57:54|0.53474
13:57:55|0.53474
13:57:57|0.5346
13:57:57|0.5346
13:57:58|0.5346
13:57:59|0.5346
13:58:00|0.5346
13:58:01|0.5346
13:58:02|0.53483
13:58:03|0.53483
13:58:04|0.53483
13:58:05|0.53498
13:58:06|0.53505
13:58:07|0.5351
13:58:08|0.53553
13:58:09|0.53557
13:58:10|0.53557
13:58:11|0.53557
13:58:12|0.53557
13:58:13|0.53557
13:58:14|0.53557
13:58:15|0.53557
13:58:16|0.53562
13:58:17|0.53562
13:58:18|0.53562
13:58:20|0.53562
13:58:20|0.53562
13:58:22|0.53551
13:58:22|0.53554
13:58:23|0.53554
13:58:24|0.53554
13:58:26|0.53563
13:58:27|0.53568
13:58:27|0.53568
13:58:29|0.53568
13:58:30|0.53568
13:58:31|0.53535
13:58:32|0.53535
13:58:33|0.53535
13:58:34|0.5358
13:58:34|0.53547
13:58:35|0.536
13:58:37|0.536
13:58:38|0.53616
13:58:39|0.53616
13:58:41|0.536
13:58:43|0.53607
13:58:44|0.53607
13:58:45|0.53607
13:58:47|0.53607
13:58:48|0.53644
13:58:48|0.53644
13:58:50|0.53644
13:58:50|0.53644
13:58:52|0.53644
13:58:53|0.53644
13:58:54|0.53649
13:58:56|0.53649
13:58:56|0.5367
13:58:57|0.5367
13:58:59|0.5367
13:59:00|0.5367
13:59:02|0.53569
13:59:02|0.53569
13:59:03|0.53569
13:59:04|0.53536
13:59:06|0.53517
13:59:07|0.53517
13:59:07|0.53517
13:59:08|0.53517
13:59:10|0.53517
13:59:11|0.53509
13:59:12|0.53456
13:59:13|0.53422
13:59:13|0.5346
13:59:14|0.5346
13:59:15|0.53422
13:59:16|0.53422
13:59:17|0.53422
13:59:19|0.53422
13:59:19|0.53422
13:59:21|0.53403
13:59:21|0.53421
13:59:22|0.53421
13:59:24|0.53421
13:59:25|0.53421
13:59:25|0.53421
13:59:26|0.53421
13:59:28|0.53421
13:59:29|0.53421
13:59:29|0.53463
13:59:31|0.53463
13:59:32|0.53463
13:59:33|0.53463
13:59:34|0.53463
13:59:35|0.53463
13:59:36|0.53463
13:59:37|0.53463
13:59:38|0.5342
13:59:39|0.5342
13:59:39|0.53355
13:59:41|0.53355
13:59:43|0.53351
13:59:45|0.53351
13:59:46|0.5335
13:59:47|0.5335
13:59:49|0.53351
13:59:50|0.53351
13:59:50|0.53351
13:59:52|0.53351
13:59:53|0.53351
13:59:54|0.53351
13:59:55|0.53351
13:59:56|0.53351
13:59:57|0.53351
13:59:58|0.53351
13:59:59|0.53351
14:00:00|0.53351
14:00:01|0.53351
14:00:03|0.53372
14:00:03|0.53372
14:00:04|0.53372
14:00:05|0.53372
14:00:06|0.5344
14:00:07|0.53483
14:00:08|0.53489
14:00:09|0.53582
14:00:11|0.53645
14:00:12|0.53648
14:00:13|0.53648
14:00:15|0.53648
14:00:16|0.53648
14:00:17|0.53648
14:00:19|0.53619
14:00:20|0.53605
14:00:21|0.53605
14:00:22|0.53605
14:00:23|0.53605
14:00:23|0.53605
14:00:24|0.53605
14:00:26|0.53605
14:00:27|0.53648
14:00:28|0.53662
14:00:29|0.53662
14:00:30|0.53662
14:00:31|0.53662
14:00:31|0.53662
14:00:33|0.53662
14:00:33|0.53695
14:00:35|0.5368
14:00:36|0.5368
14:00:37|0.537
14:00:38|0.53694
14:00:40|0.537
14:00:40|0.5369
14:00:41|0.5379
14:00:42|0.538
14:00:45|0.538
14:00:45|0.53836
14:00:46|0.53826
14:00:47|0.53826
14:00:48|0.53826
14:00:49|0.53826
14:00:51|0.53848
14:00:51|0.5389
14:00:53|0.53915
14:00:54|0.53892
14:00:55|0.53892
14:00:56|0.53892
14:00:57|0.53839
14:00:58|0.5389
14:01:00|0.5389
14:01:00|0.5389
14:01:02|0.5389
14:01:03|0.5389
14:01:03|0.539
14:01:04|0.53917
14:01:05|0.53892
14:01:07|0.53892
14:01:08|0.53919
14:01:08|0.53937
14:01:09|0.53946
14:01:10|0.53929
14:01:12|0.5399
14:01:13|0.5399
14:01:13|0.5399
14:01:14|0.5399
14:01:16|0.53956
14:01:17|0.53956
14:01:18|0.53946
14:01:18|0.53978
14:01:19|0.53963
14:01:20|0.53963
14:01:21|0.53963
14:01:22|0.53944
14:01:23|0.53944
14:01:24|0.539
14:01:25|0.53917
14:01:27|0.53917
14:01:28|0.53925
14:01:28|0.5386
14:01:29|0.53918
14:01:31|0.53913
14:01:32|0.53912
14:01:32|0.53912
14:01:34|0.53912
14:01:35|0.53912
14:01:36|0.53912
14:01:36|0.53912
14:01:38|0.53912
14:01:39|0.53867
14:01:40|0.53912
14:01:41|0.53912
14:01:42|0.53912
14:01:43|0.53912
14:01:45|0.53882
14:01:47|0.54168
14:01:48|0.54157
14:01:49|0.54167
14:01:51|0.5419
14:01:52|0.54221
14:01:53|0.5422
14:01:53|0.54228
14:01:55|0.54238
14:01:56|0.54243
14:01:57|0.54246
14:01:58|0.54247
14:01:59|0.54247
14:02:00|0.54246
14:02:01|0.54244
14:02:02|0.54211
14:02:03|0.54211
14:02:04|0.54211
14:02:04|0.54211
14:02:05|0.54153
14:02:07|0.54157
14:02:08|0.54157
14:02:10|0.54109
14:02:11|0.54228
14:02:11|0.54235
14:02:12|0.54235
14:02:14|0.54241
14:02:15|0.54239
14:02:16|0.54235
14:02:16|0.54239
14:02:18|0.54238
14:02:18|0.54166
14:02:20|0.54177
14:02:20|0.54177
14:02:22|0.54204
14:02:23|0.54204
14:02:24|0.54147
14:02:25|0.54152
14:02:26|0.54152
14:02:27|0.54152
14:02:28|0.542
14:02:28|0.542
14:02:30|0.54102
14:02:31|0.54102
14:02:32|0.54102
14:02:33|0.54102
14:02:34|0.54102
14:02:35|0.54044
14:02:36|0.54044
14:02:37|0.54044
14:02:38|0.54044
14:02:39|0.54099
14:02:40|0.54099
14:02:41|0.54099
14:02:42|0.54099
14:02:43|0.54099
14:02:44|0.54099
14:02:45|0.54096
14:02:46|0.54096
14:02:48|0.5402
14:02:48|0.53944
14:02:49|0.53994
14:02:51|0.53943
14:02:52|0.54
14:02:53|0.54
14:02:54|0.54
14:02:54|0.54
14:02:56|0.53999
14:02:57|0.53999
14:02:58|0.53999
14:02:59|0.53997
14:03:00|0.53925
14:03:02|0.53925
14:03:02|0.53944
14:03:04|0.53997
14:03:05|0.53997
14:03:06|0.53999
14:03:08|0.53999
14:03:10|0.53999
14:03:11|0.53944
14:03:11|0.53921
14:03:13|0.53921
14:03:13|0.53921
14:03:15|0.53975
14:03:15|0.53921
14:03:17|0.53874
14:03:17|0.5385
14:03:19|0.5385
14:03:19|0.53816
14:03:20|0.53774
14:03:23|0.53751
14:03:23|0.53802
14:03:24|0.53753
14:03:25|0.53753
14:03:26|0.5374
14:03:27|0.5374
14:03:28|0.5374
14:03:29|0.5374
14:03:30|0.5374
14:03:32|0.5374
14:03:32|0.53816
14:03:33|0.53846
14:03:34|0.53846
14:03:35|0.53846
14:03:37|0.53756
14:03:38|0.53847
14:03:39|0.53883
14:03:40|0.53883
14:03:41|0.53883
14:03:42|0.53937
14:03:43|0.53937
14:03:44|0.53956
14:03:45|0.53956
14:03:47|0.53956
14:03:48|0.5396
14:03:49|0.5396
14:03:50|0.5396
14:03:51|0.53965
14:03:53|0.5396
14:03:54|0.5396
14:03:55|0.5396
14:03:56|0.53915
14:03:57|0.53915
14:03:58|0.53915
14:03:59|0.53915
14:04:00|0.53915
14:04:01|0.53915
14:04:03|0.53977
14:04:04|0.53977
14:04:05|0.5396
14:04:05|0.5396
14:04:07|0.54066
14:04:08|0.54066
14:04:08|0.54066
14:04:09|0.54066
14:04:12|0.54066
14:04:12|0.54157
14:04:14|0.54162
14:04:14|0.54159
14:04:15|0.54159
14:04:16|0.5406
14:04:18|0.5406
14:04:19|0.5406
14:04:20|0.5406
14:04:21|0.5412
14:04:21|0.54118
14:04:23|0.54043
14:04:24|0.5406
14:04:25|0.5412
14:04:26|0.5412
14:04:26|0.5412
14:04:28|0.5412
14:04:28|0.5412
14:04:30|0.5412
14:04:31|0.54068
14:04:32|0.54068
14:04:32|0.54068
14:04:33|0.54068
14:04:35|0.53996
14:04:35|0.53975
14:04:37|0.5396
14:04:38|0.5396
14:04:38|0.5396
14:04:40|0.54005
14:04:41|0.5404
14:04:42|0.5404
14:04:43|0.5406
14:04:44|0.5406
14:04:45|0.5406
14:04:46|0.5406
14:04:47|0.54044
14:04:49|0.54044
14:04:51|0.54124
14:04:51|0.54124
14:04:52|0.54093
14:04:53|0.54009
14:04:55|0.54009
14:04:56|0.54009
14:04:56|0.5408
14:04:58|0.54011
14:05:00|0.54087
14:05:00|0.54087
14:05:01|0.54087
14:05:03|0.54087
14:05:03|0.54087
14:05:04|0.54093
14:05:05|0.54093
14:05:07|0.54163
14:05:07|0.54192
14:05:10|0.54192
14:05:10|0.54177
14:05:12|0.5419
14:05:12|0.54189
14:05:13|0.54189
14:05:14|0.54199
14:05:16|0.54255
14:05:16|0.54263
14:05:17|0.54264
14:05:19|0.54287
14:05:19|0.54287
14:05:20|0.54287
14:05:21|0.54287
14:05:22|0.54287
14:05:23|0.54287
14:05:24|0.54254
14:05:26|0.54259
14:05:26|0.54236
14:05:27|0.5429
14:05:28|0.5429
14:05:29|0.54323
14:05:30|0.54323
14:05:31|0.54338
14:05:32|0.54359
14:05:33|0.54359
14:05:34|0.54378
14:05:35|0.54378
14:05:36|0.54378
14:05:37|0.54378
14:05:38|0.54378
14:05:39|0.5436
14:05:40|0.54359
14:05:42|0.54378
14:05:42|0.54378
14:05:43|0.54332
14:05:44|0.543
14:05:46|0.543
14:05:47|0.543
14:05:48|0.54351
14:05:50|0.54351
14:05:51|0.54351
14:05:52|0.54369
14:05:53|0.54369
14:05:53|0.54378
14:05:55|0.54378
14:05:55|0.54378
14:05:57|0.54378
14:05:58|0.54297
14:05:59|0.54297
14:06:00|0.54297
14:06:02|0.5429
14:06:03|0.54312
14:06:04|0.54297
14:06:05|0.54321
14:06:06|0.54311
14:06:07|0.54311
14:06:08|0.54311
14:06:10|0.5431
14:06:10|0.54233
14:06:12|0.54313
14:06:13|0.54205
14:06:14|0.54205
14:06:14|0.54205
14:06:15|0.54227
14:06:16|0.54227
14:06:17|0.54227
14:06:18|0.54227
14:06:19|0.54227
14:06:20|0.54233
14:06:21|0.54233
14:06:22|0.54227
14:06:23|0.54233
14:06:25|0.54268
14:06:25|0.54261
14:06:27|0.54261
14:06:27|0.54268
14:06:28|0.54268
14:06:30|0.54262
14:06:30|0.54262
14:06:32|0.54262
14:06:32|0.54262
14:06:34|0.54293
14:06:34|0.54265
14:06:35|0.54265
14:06:36|0.54265
14:06:38|0.5432
14:06:38|0.54293
14:06:39|0.54293
14:06:40|0.54293
14:06:41|0.54231
14:06:43|0.54231
14:06:43|0.54265
14:06:45|0.54265
14:06:45|0.54265
14:06:47|0.54265
14:06:47|0.54265
14:06:48|0.54265
14:06:49|0.54204
14:06:52|0.54204
14:06:53|0.54125
14:06:54|0.54125
14:06:56|0.54174
14:06:56|0.54174
14:06:59|0.54174
14:07:00|0.54174
14:07:01|0.54174
14:07:01|0.54174
14:07:02|0.54174
14:07:03|0.54174
14:07:04|0.54174
14:07:06|0.54143
14:07:06|0.54143
14:07:08|0.54143
14:07:09|0.54174
14:07:09|0.54174
14:07:11|0.54174
14:07:11|0.54174
14:07:12|0.54174
14:07:13|0.54174
14:07:14|0.54174
14:07:15|0.54174
14:07:16|0.542
14:07:17|0.54197
14:07:19|0.542
14:07:21|0.54225
14:07:21|0.54226
14:07:22|0.54226
14:07:23|0.54226
14:07:24|0.54226
14:07:26|0.54226
14:07:26|0.542
14:07:27|0.54226
14:07:29|0.542
14:07:29|0.542
14:07:30|0.542
14:07:31|0.542
14:07:33|0.542
14:07:33|0.54182
14:07:34|0.5425
14:07:36|0.54203
14:07:36|0.54203
14:07:37|0.54243
14:07:39|0.54243
14:07:39|0.54243
14:07:41|0.54175
14:07:41|0.54174
14:07:42|0.54174
14:07:43|0.54215
14:07:44|0.54077
14:07:45|0.54005
14:07:46|0.54005
14:07:47|0.54005
14:07:49|0.54005
14:07:51|0.54005
14:07:52|0.54005
14:07:54|0.54099
14:07:55|0.54113
14:07:55|0.54106
14:07:57|0.54106
14:07:58|0.54106
14:08:00|0.54119
14:08:01|0.54119
14:08:02|0.54063
14:08:02|0.54106
14:08:04|0.54106
14:08:04|0.54106
14:08:06|0.54106
14:08:06|0.54106
14:08:07|0.54106
14:08:09|0.54106
14:08:09|0.54106
14:08:10|0.54106
14:08:12|0.54106
14:08:13|0.54075
14:08:14|0.54095
14:08:15|0.54095
14:08:16|0.54095
14:08:16|0.54095
14:08:19|0.54095
14:08:19|0.54095
14:08:20|0.54075
14:08:22|0.54075
14:08:23|0.54075
14:08:23|0.54076
14:08:26|0.54076
14:08:27|0.5405
14:08:28|0.5405
14:08:29|0.54063
14:08:30|0.54075
14:08:31|0.54075
14:08:32|0.54075
14:08:33|0.54075
14:08:34|0.54075
14:08:35|0.54075
14:08:36|0.54075
14:08:37|0.5405
14:08:38|0.5405
14:08:39|0.54049
14:08:40|0.54049
14:08:41|0.54049
14:08:42|0.54049
14:08:43|0.54049
14:08:44|0.53968
14:08:45|0.5396
14:08:46|0.54008
14:08:47|0.54008
14:08:48|0.54008
14:08:49|0.54008
14:08:50|0.53968
14:08:52|0.53968
14:08:54|0.53968
14:08:54|0.53968
14:08:57|0.53967
14:08:58|0.53968
14:08:59|0.53968
14:08:59|0.53968
14:09:00|0.53968
14:09:03|0.53967
14:09:04|0.53967
14:09:04|0.53933
14:09:05|0.53969
14:09:06|0.53969
14:09:07|0.53969
14:09:09|0.53933
14:09:09|0.53933
14:09:10|0.53933
14:09:11|0.53969
14:09:12|0.53967
14:09:13|0.53967
14:09:15|0.53967
14:09:16|0.53967
14:09:17|0.53967
14:09:18|0.53967
14:09:19|0.53967
14:09:20|0.53967
14:09:21|0.53967
14:09:22|0.53967
14:09:23|0.53967
14:09:24|0.53967
14:09:25|0.53967
14:09:26|0.54
14:09:27|0.54
14:09:28|0.54
14:09:29|0.54
14:09:30|0.53979
14:09:31|0.53941
14:09:32|0.53941
14:09:33|0.53941
14:09:34|0.53941
14:09:35|0.54
14:09:36|0.54
14:09:37|0.54
14:09:38|0.54025
14:09:39|0.54025
14:09:40|0.54059
14:09:41|0.54031
14:09:42|0.54031
14:09:43|0.54018
14:09:44|0.54
14:09:45|0.54
14:09:46|0.53953
14:09:47|0.53953
14:09:48|0.5404
14:09:49|0.54018
14:09:50|0.5398
14:09:51|0.5398
14:09:52|0.5398
14:09:54|0.5398
14:09:55|0.5398
14:09:55|0.5398
14:09:57|0.5404
14:09:58|0.5404
14:09:59|0.5404
14:10:00|0.5404
14:10:01|0.54045
14:10:02|0.54035
14:10:03|0.54075
14:10:05|0.54094
14:10:06|0.54094
14:10:07|0.54094
14:10:08|0.54068
14:10:09|0.54068
14:10:10|0.54007
14:10:11|0.53933
14:10:11|0.53899
14:10:13|0.53875
14:10:14|0.53901
14:10:15|0.53864
14:10:15|0.53864
14:10:17|0.53889
14:10:18|0.53889
14:10:19|0.53852
14:10:20|0.5385
14:10:21|0.5385
14:10:22|0.53845
14:10:23|0.5387
14:10:24|0.5387
14:10:25|0.5387
14:10:26|0.5387
14:10:27|0.5387
14:10:28|0.5387
14:10:29|0.5387
14:10:30|0.5387
14:10:31|0.53838
14:10:32|0.5383
14:10:33|0.53825
14:10:34|0.53821
14:10:35|0.53821
14:10:36|0.53819
14:10:37|0.53819
14:10:38|0.53819
14:10:39|0.53819
14:10:40|0.53877
14:10:41|0.53871
14:10:42|0.53863
14:10:43|0.53815
14:10:44|0.53815
14:10:45|0.53815
14:10:46|0.53836
14:10:47|0.53836
14:10:48|0.53836
14:10:49|0.53836
14:10:50|0.53836
14:10:51|0.53836
14:10:52|0.53836
14:10:54|0.53544
14:10:55|0.53546
14:10:56|0.53537
14:10:57|0.5353
14:10:58|0.535
14:10:59|0.53496
14:11:00|0.53483
14:11:01|0.53467
14:11:02|0.53453
14:11:03|0.53454
14:11:04|0.53483
14:11:05|0.53452
14:11:06|0.53469
14:11:07|0.53497
14:11:08|0.53377
14:11:09|0.53367
14:11:10|0.53355
14:11:11|0.53393
14:11:12|0.53481
14:11:14|0.5346
14:11:14|0.5351
14:11:15|0.53448
14:11:16|0.535
14:11:17|0.53492
14:11:18|0.53483
14:11:19|0.53542
14:11:20|0.53542
14:11:21|0.5348
14:11:23|0.53532
14:11:24|0.53589
14:11:24|0.53589
14:11:26|0.53589
14:11:27|0.53589
14:11:28|0.53589
14:11:29|0.53589
14:11:30|0.53596
14:11:31|0.536
14:11:32|0.536
14:11:33|0.536
14:11:34|0.536
14:11:35|0.536
14:11:36|0.53557
14:11:37|0.53621
14:11:38|0.53621
14:11:39|0.53621
14:11:40|0.53621
14:11:41|0.53621
14:11:42|0.53579
14:11:44|0.53547
14:11:45|0.53536
14:11:46|0.53598
14:11:47|0.53598
14:11:48|0.53598
14:11:49|0.53535
14:11:50|0.53535
14:11:51|0.53535
14:11:52|0.53628
14:11:53|0.53579
14:11:55|0.53548
14:11:56|0.53508
14:11:57|0.53508
14:11:59|0.53585
14:12:00|0.53585
14:12:02|0.5363
14:12:03|0.5363
14:12:04|0.5363
14:12:05|0.5363
14:12:06|0.5363
14:12:07|0.53601
14:12:08|0.53601
14:12:09|0.53601
14:12:10|0.53548
14:12:11|0.53548
14:12:12|0.53619
14:12:13|0.53619
14:12:14|0.53625
14:12:15|0.53625
14:12:16|0.53625
14:12:17|0.53625
14:12:18|0.53549
14:12:19|0.53547
14:12:20|0.53547
14:12:21|0.53602
14:12:22|0.53602
14:12:23|0.53566
14:12:24|0.53566
14:12:25|0.53566
14:12:26|0.53566
14:12:28|0.53566
14:12:29|0.53566
14:12:31|0.536
14:12:32|0.53571
14:12:32|0.53571
14:12:34|0.53571
14:12:35|0.53571
14:12:36|0.53571
14:12:37|0.53571
14:12:38|0.536
14:12:38|0.536
14:12:39|0.536
14:12:41|0.536
14:12:41|0.53602
14:12:43|0.53633
14:12:44|0.53633
14:12:44|0.53633
14:12:46|0.53633
14:12:47|0.53633
14:12:47|0.53633
14:12:48|0.53633
14:12:50|0.53633
14:12:51|0.53633
14:12:52|0.53633
14:12:53|0.53573
14:12:54|0.53573
14:12:56|0.53573
14:12:58|0.53598
14:12:59|0.53588
14:13:01|0.53588
14:13:01|0.53588
14:13:03|0.53572
14:13:03|0.53572
14:13:05|0.53572
14:13:06|0.536
14:13:07|0.536
14:13:08|0.53566
14:13:09|0.5354
14:13:10|0.53535
14:13:11|0.53535
14:13:11|0.53568
14:13:13|0.53568
14:13:14|0.53568
14:13:15|0.53568
14:13:16|0.53568
14:13:17|0.53568
14:13:18|0.53568
14:13:19|0.53568
14:13:20|0.53568
14:13:21|0.53568
14:13:22|0.53568
14:13:23|0.53588
14:13:24|0.53588
14:13:25|0.5363
14:13:26|0.5363
14:13:27|0.5363
14:13:28|0.5363
14:13:29|0.5363
14:13:30|0.5363
14:13:31|0.5363
14:13:32|0.53606
14:13:33|0.53606
14:13:34|0.53606
14:13:35|0.53598
14:13:36|0.53617
14:13:37|0.53628
14:13:38|0.53628
14:13:39|0.53628
14:13:40|0.53628
14:13:41|0.5361
14:13:42|0.5363
14:13:43|0.5363
14:13:44|0.5363
14:13:45|0.53626
14:13:46|0.53625
14:13:47|0.53625
14:13:48|0.53625
14:13:49|0.53625
14:13:50|0.53625
14:13:51|0.53625
14:13:52|0.53627
14:13:53|0.53627
14:13:54|0.53625
14:13:55|0.53625
14:13:56|0.53625
14:13:58|0.53625
14:13:59|0.53633
14:13:59|0.53633
14:14:00|0.53633
14:14:02|0.53625
14:14:02|0.53625
14:14:05|0.53632
14:14:05|0.53632
14:14:06|0.53632
14:14:07|0.53625
14:14:09|0.53639
14:14:09|0.53632
14:14:10|0.53632
14:14:12|0.53632
14:14:13|0.53632
14:14:15|0.53606
14:14:16|0.53606
14:14:16|0.53585
14:14:18|0.536
14:14:18|0.536
14:14:20|0.536
14:14:20|0.5361
14:14:22|0.5361
14:14:23|0.5361
14:14:25|0.5361
14:14:25|0.5361
14:14:26|0.536
14:14:27|0.536
14:14:28|0.536
14:14:29|0.536
14:14:30|0.536
14:14:31|0.536
14:14:32|0.536
14:14:33|0.536
14:14:35|0.53554
14:14:35|0.53554
14:14:36|0.53541
14:14:38|0.53557
14:14:38|0.53557
14:14:39|0.53557
14:14:40|0.53557
14:14:41|0.53557
14:14:42|0.53505
14:14:43|0.535
14:14:44|0.53497
14:14:45|0.53497
14:14:46|0.53497
14:14:47|0.53497
14:14:48|0.53474
14:14:49|0.53483
14:14:50|0.53483
14:14:51|0.53491
14:14:52|0.53491
14:14:53|0.53491
14:14:54|0.53491
14:14:55|0.53491
14:14:56|0.53491
14:14:57|0.53491
14:14:59|0.53491
14:15:00|0.53491
14:15:01|0.53491
14:15:02|0.53501
14:15:03|0.53547
14:15:04|0.53547
14:15:05|0.53547
14:15:06|0.53547
14:15:08|0.53547
14:15:10|0.53547
14:15:10|0.53547
14:15:11|0.53547
14:15:13|0.53553
14:15:14|0.53568
14:15:14|0.53568
14:15:16|0.53568
14:15:17|0.53568
14:15:18|0.53568
14:15:18|0.53568
14:15:20|0.53568
14:15:20|0.53568
14:15:22|0.53573
14:15:23|0.53568
14:15:24|0.53568
14:15:25|0.53568
14:15:26|0.53582
14:15:27|0.53582
14:15:27|0.53582
14:15:29|0.53582
14:15:30|0.53582
14:15:31|0.53582
14:15:32|0.53596
14:15:33|0.53596
14:15:33|0.53616
14:15:36|0.53616
14:15:36|0.53616
14:15:38|0.53616
14:15:39|0.53649
14:15:40|0.53649
14:15:42|0.53649
14:15:42|0.53654
14:15:43|0.53654
14:15:44|0.53654
14:15:45|0.53685
14:15:46|0.53685
14:15:48|0.53685
14:15:48|0.53685
14:15:49|0.53685
14:15:50|0.53685
14:15:51|0.53685
14:15:52|0.53677
14:15:53|0.53677
14:15:55|0.53677
14:15:56|0.53685
14:15:57|0.53685
14:15:59|0.53685
14:16:00|0.53686
14:16:01|0.537
14:16:03|0.53722
14:16:04|0.53686
14:16:04|0.53686
14:16:06|0.53686
14:16:06|0.53751
14:16:08|0.53751
14:16:10|0.53759
14:16:10|0.53759
14:16:11|0.53759
14:16:12|0.53759
14:16:13|0.53677
14:16:15|0.53716
14:16:16|0.53708
14:16:18|0.53659
14:16:19|0.53659
14:16:20|0.53718
14:16:20|0.53667
14:16:21|0.53708
14:16:22|0.53708
14:16:23|0.53708
14:16:24|0.53708
14:16:26|0.53708
14:16:26|0.53708
14:16:28|0.53708
14:16:29|0.5374
14:16:30|0.53724
14:16:31|0.53724
14:16:31|0.53724
14:16:32|0.53724
14:16:33|0.53724
14:16:34|0.53724
14:16:35|0.53683
14:16:36|0.53683
14:16:37|0.53683
14:16:38|0.53683
14:16:39|0.53683
14:16:41|0.53683
14:16:41|0.53683
14:16:42|0.53683
14:16:44|0.53683
14:16:44|0.53683
14:16:46|0.53683
14:16:46|0.53683
14:16:47|0.53683
14:16:48|0.53683
14:16:49|0.53683
14:16:50|0.53683
14:16:51|0.53683
14:16:52|0.53683
14:16:54|0.53683
14:16:56|0.53683
14:16:56|0.53692
14:16:57|0.53692
14:16:58|0.53692
14:16:59|0.53692
14:17:01|0.53692
14:17:01|0.53692
14:17:02|0.53692
14:17:05|0.53692
14:17:05|0.53692
14:17:06|0.53765
14:17:08|0.53761
14:17:10|0.53761
14:17:11|0.53761
14:17:12|0.53761
14:17:13|0.53761
14:17:14|0.53761
14:17:15|0.53761
14:17:15|0.53761
14:17:17|0.53761
14:17:17|0.53761
14:17:19|0.53761
14:17:20|0.53761
14:17:21|0.53761
14:17:22|0.53761
14:17:23|0.53761
14:17:23|0.53761
14:17:25|0.53761
14:17:25|0.53761
14:17:26|0.53761
14:17:28|0.537
14:17:29|0.53654
14:17:29|0.53652
14:17:31|0.53652
14:17:31|0.53652
14:17:33|0.53636
14:17:33|0.53636
14:17:35|0.53616
14:17:36|0.53606
14:17:37|0.53589
14:17:37|0.53589
14:17:39|0.53653
14:17:40|0.537
14:17:40|0.53651
14:17:42|0.53651
14:17:42|0.53651
14:17:43|0.53623
14:17:45|0.53623
14:17:46|0.53623
14:17:47|0.53623
14:17:47|0.53623
14:17:49|0.53623
14:17:50|0.53685
14:17:51|0.53685
14:17:51|0.53699
14:17:53|0.53699
14:17:53|0.53699
14:17:55|0.53699
14:17:55|0.53722
14:17:56|0.53722
14:17:59|0.53722
14:17:59|0.53722
14:18:00|0.53722
14:18:02|0.53805
14:18:04|0.53805
14:18:04|0.53805
14:18:05|0.53805
14:18:06|0.53829
14:18:07|0.53839
14:18:08|0.53839
14:18:10|0.53683
14:18:11|0.5368
14:18:11|0.53682
14:18:12|0.53686
14:18:13|0.53686
14:18:15|0.53686
14:18:16|0.53686
14:18:17|0.53686
14:18:17|0.53686
14:18:18|0.53686
14:18:21|0.53686
14:18:21|0.53686
14:18:23|0.537
14:18:24|0.53682
14:18:25|0.53682
14:18:26|0.53682
14:18:27|0.53702
14:18:28|0.53682
14:18:29|0.53682
14:18:30|0.53682
14:18:31|0.53682
14:18:32|0.53682
14:18:33|0.53682
14:18:34|0.53682
14:18:35|0.53682
14:18:37|0.53702
14:18:37|0.53816
14:18:38|0.53839
14:18:39|0.53835
14:18:40|0.53844
14:18:41|0.53848
14:18:42|0.53869
14:18:43|0.53737
14:18:44|0.53737
14:18:45|0.53737
14:18:46|0.53737
14:18:47|0.53737
14:18:48|0.53737
14:18:49|0.53737
14:18:51|0.53737
14:18:51|0.53737
14:18:52|0.53737
14:18:53|0.53878
14:18:55|0.539
14:18:55|0.53912
14:18:56|0.5388
14:18:57|0.5388
14:18:59|0.5388
14:18:59|0.5388
14:19:02|0.53917
14:19:03|0.53917
14:19:04|0.5392
14:19:05|0.53923
14:19:06|0.53924
14:19:07|0.53928
14:19:08|0.53965
14:19:09|0.53985
14:19:11|0.53985
14:19:12|0.53985
14:19:13|0.53985
14:19:14|0.53985
14:19:15|0.53985
14:19:16|0.53906
14:19:17|0.53906
14:19:18|0.53906
14:19:19|0.53906
14:19:20|0.53906
14:19:21|0.53883
14:19:22|0.53881
14:19:23|0.53881
14:19:24|0.53881
14:19:25|0.53849
14:19:27|0.53855
14:19:27|0.53854
14:19:28|0.53853
14:19:30|0.53863
14:19:31|0.53863
14:19:31|0.53863
14:19:32|0.53863
14:19:34|0.53822
14:19:35|0.53822
14:19:36|0.53822
14:19:36|0.53822
14:19:38|0.53822
14:19:39|0.53863
14:19:40|0.53863
14:19:41|0.53863
14:19:42|0.53863
14:19:43|0.53863
14:19:44|0.53863
14:19:45|0.53863
14:19:46|0.53807
14:19:47|0.53807
14:19:48|0.538
14:19:49|0.538
14:19:50|0.538
14:19:51|0.538
14:19:52|0.538
14:19:53|0.538
14:19:54|0.538
14:19:55|0.53806
14:19:56|0.53806
14:19:57|0.53806
14:19:58|0.53806
14:19:59|0.53806
14:20:00|0.53806
14:20:01|0.53806
14:20:03|0.53874
14:20:05|0.53819
14:20:05|0.53819
14:20:08|0.53777
14:20:08|0.53777
14:20:09|0.53777
14:20:10|0.53777
14:20:11|0.53777
14:20:12|0.53777
14:20:13|0.53777
14:20:14|0.53777
14:20:16|0.53777
14:20:16|0.53777
14:20:17|0.53777
14:20:18|0.53777
14:20:19|0.53777
14:20:20|0.53777
14:20:21|0.5387
14:20:22|0.5387
14:20:25|0.5382
14:20:25|0.5382
14:20:26|0.5382
14:20:27|0.53806
14:20:29|0.53806
14:20:29|0.53806
14:20:31|0.53806
14:20:31|0.53806
14:20:32|0.53806
14:20:33|0.53806
14:20:34|0.53806
14:20:35|0.53806
14:20:36|0.53806
14:20:37|0.53806
14:20:38|0.53806
14:20:40|0.53806
14:20:40|0.53806
14:20:41|0.53806
14:20:42|0.53806
14:20:43|0.53806
14:20:45|0.53806
14:20:45|0.53806
14:20:46|0.53843
14:20:47|0.53843
14:20:48|0.53843
14:20:50|0.53843
14:20:50|0.53843
14:20:52|0.53843
14:20:53|0.53843
14:20:53|0.53843
14:20:55|0.53843
14:20:55|0.53843
14:20:56|0.53843
14:20:58|0.53843
14:20:59|0.53843
14:21:00|0.53843
14:21:00|0.53843
14:21:01|0.53843
14:21:04|0.53843
14:21:05|0.53832
14:21:06|0.53832
14:21:06|0.53832
14:21:07|0.538
14:21:08|0.53843
14:21:09|0.53843
14:21:12|0.53843
14:21:12|0.53843
14:21:13|0.53843
14:21:14|0.53843
14:21:15|0.53843
14:21:16|0.53843
14:21:17|0.53843
14:21:18|0.53864
14:21:19|0.53843
14:21:21|0.53843
14:21:21|0.53843
14:21:22|0.53843
14:21:24|0.53843
14:21:24|0.539
14:21:26|0.53915
14:21:26|0.53915
14:21:27|0.53963
14:21:28|0.53965
14:21:29|0.53995
14:21:30|0.53995
14:21:31|0.53995
14:21:32|0.53995
14:21:33|0.53995
14:21:34|0.53955
14:21:35|0.53955
14:21:36|0.53955
14:21:37|0.5395
14:21:38|0.5395
14:21:39|0.5395
14:21:40|0.5395
14:21:41|0.5395
14:21:42|0.53996
14:21:43|0.53996
14:21:44|0.53978
14:21:45|0.53978
14:21:46|0.53978
14:21:47|0.53978
14:21:48|0.53978
14:21:49|0.53923
14:21:50|0.53923
14:21:51|0.53982
14:21:52|0.53982
14:21:53|0.53982
14:21:54|0.53982
14:21:55|0.53982
14:21:56|0.53982
14:21:57|0.53982
14:21:58|0.53982
14:21:59|0.54
14:22:00|0.53923
14:22:01|0.53923
14:22:02|0.53968
14:22:03|0.53968
14:22:05|0.53982
14:22:06|0.54036
14:22:07|0.54036
14:22:08|0.54036
14:22:09|0.54036
14:22:10|0.54036
14:22:11|0.54036
14:22:12|0.54036
14:22:13|0.54036
14:22:14|0.54036
14:22:15|0.54047
14:22:16|0.54047
14:22:17|0.54
14:22:18|0.54035
14:22:19|0.54035
14:22:20|0.54035
14:22:22|0.53968
14:22:23|0.53968
14:22:24|0.53997
14:22:25|0.53997
14:22:26|0.53997
14:22:27|0.5407
14:22:28|0.5407
14:22:28|0.5407
14:22:30|0.5407
14:22:31|0.5407
14:22:32|0.5407
14:22:33|0.5407
14:22:34|0.5407
14:22:35|0.54
14:22:36|0.53999
14:22:37|0.53999
14:22:38|0.53999
14:22:39|0.53976
14:22:40|0.53976
14:22:41|0.53976
14:22:42|0.53976
14:22:43|0.53976
14:22:44|0.54065
14:22:45|0.54065
14:22:46|0.54012
14:22:47|0.54012
14:22:48|0.54012
14:22:49|0.54012
14:22:50|0.54012
14:22:51|0.54012
14:22:52|0.54012
14:22:53|0.54012
14:22:54|0.54012
14:22:55|0.54012
14:22:56|0.54104
14:22:57|0.54104
14:22:58|0.54104
14:22:59|0.54104
14:23:00|0.54104
14:23:01|0.54104
14:23:02|0.54104
14:23:03|0.54104
14:23:04|0.54076
14:23:06|0.54104
14:23:07|0.54104
14:23:08|0.54104
14:23:09|0.54104
14:23:10|0.54104
14:23:11|0.54117
14:23:12|0.54117
14:23:13|0.54117
14:23:15|0.54116
14:23:16|0.54116
14:23:16|0.54116
14:23:18|0.54113
14:23:19|0.54076
14:23:20|0.54076
14:23:21|0.54206
14:23:21|0.54206
14:23:23|0.54206
14:23:23|0.54019
14:23:25|0.54076
14:23:26|0.54076
14:23:27|0.54076
14:23:28|0.54071
14:23:28|0.54071
14:23:30|0.54071
14:23:30|0.54071
14:23:32|0.54071
14:23:33|0.54071
14:23:34|0.54071
14:23:35|0.54093
14:23:36|0.5406
14:23:37|0.5406
14:23:38|0.5406
14:23:39|0.54089
14:23:39|0.54089
14:23:42|0.54089
14:23:42|0.54089
14:23:44|0.54121
14:23:44|0.54089
14:23:46|0.54089
14:23:47|0.54089
14:23:47|0.54089
14:23:48|0.54089
14:23:50|0.54122
14:23:51|0.54089
14:23:51|0.54089
14:23:53|0.54089
14:23:53|0.54089
14:23:55|0.54114
14:23:56|0.54044
14:23:56|0.54044
14:23:58|0.54044
14:23:58|0.54044
14:24:00|0.54044
14:24:00|0.54044
14:24:02|0.54044
14:24:03|0.54044
14:24:03|0.54044
14:24:04|0.54044
14:24:07|0.54044
14:24:09|0.54114
14:24:09|0.54041
14:24:10|0.54041
14:24:11|0.54041
14:24:13|0.54041
14:24:13|0.54041
14:24:15|0.54041
14:24:16|0.54064
14:24:16|0.54064
14:24:18|0.54064
14:24:19|0.54064
14:24:19|0.53977
14:24:22|0.53973
14:24:23|0.54
14:24:24|0.5396
14:24:25|0.53938
14:24:26|0.53938
14:24:27|0.53938
14:24:28|0.53938
14:24:29|0.53938
14:24:30|0.53933
14:24:31|0.53933
14:24:32|0.53933
14:24:33|0.53951
14:24:34|0.53951
14:24:35|0.53955
14:24:36|0.5391
14:24:37|0.5391
14:24:38|0.5391
14:24:39|0.53962
14:24:40|0.53962
14:24:41|0.53962
14:24:43|0.53962
14:24:43|0.53967
14:24:44|0.53967
14:24:45|0.53967
14:24:46|0.53978
14:24:47|0.53978
14:24:48|0.53977
14:24:49|0.53977
14:24:50|0.53977
14:24:51|0.53977
14:24:52|0.54002
14:24:53|0.53922
14:24:54|0.53968
14:24:55|0.53968
14:24:56|0.53968
14:24:57|0.53968
14:24:58|0.53968
14:24:59|0.53968
14:25:00|0.53968
14:25:01|0.53968
14:25:02|0.53968
14:25:03|0.53968
14:25:04|0.53968
14:25:05|0.53968
14:25:07|0.53968
14:25:09|0.53968
14:25:10|0.53968
14:25:11|0.53968
14:25:12|0.53924
14:25:13|0.53924
14:25:14|0.53924
14:25:15|0.53924
14:25:16|0.53924
14:25:17|0.53922
14:25:19|0.53922
14:25:19|0.53922
14:25:20|0.53922
14:25:21|0.53922
14:25:22|0.53922
14:25:23|0.53922
14:25:24|0.53922
14:25:25|0.53922
14:25:26|0.53922
14:25:27|0.53925
14:25:28|0.53925
14:25:29|0.53925
14:25:30|0.53925
14:25:31|0.53925
14:25:32|0.53925
14:25:33|0.53922
14:25:34|0.53972
14:25:35|0.54002
14:25:37|0.54016
14:25:37|0.54016
14:25:38|0.54016
14:25:40|0.54016
14:25:40|0.5398
14:25:41|0.5398
14:25:42|0.54044
14:25:43|0.54044
14:25:45|0.54018
14:25:45|0.54018
14:25:46|0.54018
14:25:47|0.54018
14:25:49|0.54018
14:25:50|0.54018
14:25:51|0.54018
14:25:51|0.54018
14:25:53|0.54026
14:25:53|0.54026
14:25:54|0.54026
14:25:55|0.54026
14:25:57|0.54023
14:25:58|0.54026
14:25:58|0.54026
14:25:59|0.54026
14:26:00|0.54026
14:26:01|0.54023
14:26:02|0.54026
14:26:03|0.54026
14:26:04|0.54044
14:26:06|0.54009
14:26:06|0.54009
14:26:08|0.54009
14:26:08|0.54009
14:26:11|0.54026
14:26:12|0.54026
14:26:13|0.54066
14:26:14|0.54066
14:26:16|0.5406
14:26:17|0.5406
14:26:18|0.54071
14:26:20|0.54071
14:26:21|0.54071
14:26:22|0.54071
14:26:22|0.54071
14:26:24|0.54071
14:26:24|0.54071
14:26:25|0.54071
14:26:26|0.54071
14:26:27|0.54071
14:26:29|0.54075
14:26:30|0.54075
14:26:32|0.54068
14:26:32|0.54068
14:26:33|0.54068
14:26:34|0.5416
14:26:35|0.5416
14:26:37|0.5416
14:26:37|0.5416
14:26:38|0.5416
14:26:39|0.54092
14:26:40|0.54092
14:26:42|0.5403
14:26:42|0.54114
14:26:44|0.54114
14:26:44|0.54114
14:26:45|0.54114
14:26:47|0.54135
14:26:47|0.54135
14:26:49|0.54135
14:26:49|0.54135
14:26:50|0.54135
14:26:52|0.54106
14:26:52|0.54106
14:26:55|0.54106
14:26:56|0.54106
14:26:56|0.54052
14:26:57|0.54052
14:26:58|0.54088
14:26:59|0.54088
14:27:00|0.54088
14:27:01|0.54088
14:27:02|0.54088
14:27:03|0.54088
14:27:04|0.54088
14:27:05|0.54088
14:27:07|0.54088
14:27:07|0.54088
14:27:08|0.54088
14:27:11|0.54069
14:27:13|0.54069
14:27:14|0.54069
14:27:15|0.54052
14:27:15|0.54052
14:27:16|0.54088
14:27:17|0.54088
14:27:18|0.54088
14:27:20|0.54088
14:27:20|0.54088
14:27:21|0.54088
14:27:22|0.54088
14:27:23|0.54088
14:27:24|0.5407
14:27:25|0.5407
14:27:27|0.5407
14:27:27|0.5407
14:27:28|0.5407
14:27:29|0.5407
14:27:31|0.5407
14:27:31|0.5407
14:27:33|0.5407
14:27:34|0.5407
14:27:34|0.5407
14:27:36|0.5407
14:27:36|0.5407
14:27:38|0.5407
14:27:39|0.5407
14:27:39|0.5407
14:27:40|0.5407
14:27:41|0.5407
14:27:43|0.5407
14:27:43|0.5407
14:27:45|0.5407
14:27:45|0.5407
14:27:46|0.54116
14:27:48|0.54116
14:27:49|0.54116
14:27:49|0.54116
14:27:51|0.54116
14:27:51|0.54116
14:27:52|0.54084
14:27:53|0.54116
14:27:55|0.54116
14:27:56|0.54088
14:27:56|0.54088
14:27:57|0.54088
14:27:58|0.54088
14:27:59|0.54088
14:28:01|0.54088
14:28:02|0.54088
14:28:02|0.54088
14:28:04|0.54088
14:28:04|0.54117
14:28:05|0.54145
14:28:06|0.54145
14:28:07|0.54151
14:28:08|0.54151
14:28:11|0.54157
14:28:12|0.54145
14:28:13|0.54145
14:28:15|0.54113
14:28:16|0.54079
14:28:18|0.54079
14:28:19|0.54079
14:28:19|0.54079
14:28:21|0.54079
14:28:21|0.54088
14:28:24|0.54144
14:28:24|0.54144
14:28:25|0.54144
14:28:26|0.54144
14:28:27|0.54144
14:28:28|0.54144
14:28:29|0.54144
14:28:30|0.54144
14:28:31|0.54128
14:28:32|0.54029
14:28:33|0.54029
14:28:34|0.54026
14:28:35|0.54026
14:28:36|0.54026
14:28:37|0.54026
14:28:38|0.54026
14:28:39|0.54028
14:28:40|0.54028
14:28:41|0.54028
14:28:42|0.54028
14:28:43|0.54079
14:28:44|0.54079
14:28:45|0.54079
14:28:46|0.54079
14:28:47|0.54079
14:28:48|0.54079
14:28:49|0.54079
14:28:50|0.54079
14:28:51|0.54079
14:28:52|0.54079
14:28:53|0.54079
14:28:54|0.54056
14:28:55|0.54056
14:28:56|0.54056
14:28:57|0.54056
14:28:58|0.54056
14:29:00|0.54079
14:29:01|0.54079
14:29:02|0.54079
14:29:03|0.54076
14:29:04|0.54076
14:29:05|0.5405
14:29:06|0.5405
14:29:07|0.5405
14:29:08|0.5405
14:29:09|0.54081
14:29:10|0.54081
14:29:12|0.54077
14:29:14|0.54038
14:29:14|0.54038
14:29:16|0.54038
14:29:16|0.54038
14:29:18|0.5404
14:29:19|0.5404
14:29:21|0.54058
14:29:23|0.54058
14:29:23|0.54058
14:29:24|0.54055
14:29:26|0.54055
14:29:27|0.54055
14:29:28|0.54061
14:29:28|0.54061
14:29:29|0.54061
14:29:31|0.5412
14:29:32|0.5412
14:29:33|0.5412
14:29:33|0.5412
14:29:35|0.5411
14:29:36|0.5411
14:29:37|0.5411
14:29:38|0.5411
14:29:39|0.5411
14:29:40|0.5411
14:29:41|0.5411
14:29:42|0.5411
14:29:43|0.5411
14:29:45|0.54091
14:29:46|0.54091
14:29:47|0.54091
14:29:48|0.54091
14:29:48|0.54091
14:29:50|0.54106
14:29:52|0.54106
14:29:53|0.54055
14:29:53|0.54096
14:29:54|0.54096
14:29:56|0.54096
14:29:57|0.54096
14:29:58|0.54096
14:29:59|0.54096
14:30:00|0.54096
14:30:00|0.54088
14:30:02|0.54088
14:30:03|0.54
14:30:04|0.54
14:30:05|0.5407
14:30:05|0.54072
14:30:08|0.54106
14:30:09|0.54106
14:30:10|0.54106
14:30:10|0.54106
14:30:13|0.54106
14:30:14|0.54106
14:30:15|0.54106
14:30:17|0.54106
14:30:18|0.54106
14:30:19|0.54052
14:30:20|0.54052
14:30:22|0.54052
14:30:23|0.5411
14:30:24|0.5411
14:30:25|0.5411
14:30:26|0.54145
14:30:27|0.54145
14:30:28|0.54145
14:30:29|0.54072
14:30:30|0.5414
14:30:31|0.5414
14:30:32|0.54108
14:30:33|0.54152
14:30:34|0.5416
14:30:35|0.5416
14:30:36|0.5416
14:30:37|0.5416
14:30:38|0.5416
14:30:39|0.5416
14:30:40|0.5416
14:30:41|0.5416
14:30:42|0.54147
14:30:43|0.54147
14:30:44|0.542
14:30:45|0.542
14:30:46|0.542
14:30:47|0.542
14:30:48|0.542
14:30:50|0.54195
14:30:51|0.54127
14:30:52|0.54127
14:30:53|0.54127
14:30:53|0.54127
14:30:55|0.54127
14:30:56|0.54127
14:30:56|0.54127
14:30:58|0.54184
14:30:59|0.54184
14:31:00|0.54184
14:31:01|0.54184
14:31:02|0.54184
14:31:03|0.54184
14:31:04|0.542
14:31:06|0.54184
14:31:07|0.542
14:31:07|0.54211
14:31:10|0.54202
14:31:10|0.54225
14:31:12|0.54225
14:31:13|0.54225
14:31:14|0.54225
14:31:16|0.54247
14:31:18|0.54247
14:31:19|0.54247
14:31:20|0.54247
14:31:21|0.54247
14:31:22|0.54247
14:31:23|0.54247
14:31:24|0.54216
14:31:26|0.542
14:31:26|0.54135
14:31:28|0.54135
14:31:29|0.5411
14:31:31|0.5411
14:31:31|0.5411
14:31:32|0.54131
14:31:33|0.54197
14:31:34|0.54197
14:31:36|0.54134
14:31:36|0.54134
14:31:37|0.54134
14:31:39|0.54134
14:31:39|0.54134
14:31:40|0.54134
14:31:41|0.54209
14:31:42|0.54209
14:31:43|0.54206
14:31:44|0.54206
14:31:45|0.54206
14:31:46|0.54206
14:31:47|0.54209
14:31:48|0.54255
14:31:49|0.54259
14:31:50|0.54259
14:31:51|0.5422
14:31:52|0.54216
14:31:53|0.54213
14:31:54|0.54213
14:31:55|0.54213
14:31:56|0.54213
14:31:57|0.54213
14:31:58|0.54213
14:32:00|0.54216
14:32:00|0.54216
14:32:01|0.54216
14:32:02|0.54216
14:32:03|0.54264
14:32:04|0.54264
14:32:05|0.54264
14:32:06|0.54258
14:32:07|0.54259
14:32:08|0.54259
14:32:09|0.54259
14:32:10|0.54259
14:32:12|0.54259
14:32:12|0.54216
14:32:14|0.54216
14:32:15|0.5421
14:32:17|0.5421
14:32:18|0.54189
14:32:20|0.54189
14:32:21|0.54189
14:32:22|0.54189
14:32:23|0.54189
14:32:24|0.54189
14:32:25|0.54189
14:32:26|0.54197
14:32:27|0.54148
14:32:28|0.54148
14:32:29|0.54148
14:32:30|0.54148
14:32:31|0.54209
14:32:32|0.54251
14:32:33|0.54168
14:32:33|0.5423
14:32:34|0.54233
14:32:36|0.54233
14:32:37|0.54233
14:32:37|0.54233
14:32:38|0.54194
14:32:41|0.54194
14:32:41|0.5423
14:32:43|0.5423
14:32:43|0.5423
14:32:45|0.5423
14:32:45|0.5423
14:32:46|0.5423
14:32:48|0.5423
14:32:48|0.5423
14:32:50|0.5423
14:32:51|0.5423
14:32:52|0.54174
14:32:52|0.54174
14:32:54|0.54174
14:32:55|0.54174
14:32:56|0.54207
14:32:56|0.54207
14:32:58|0.54207
14:32:58|0.54207
14:33:00|0.54207
14:33:00|0.54207
14:33:02|0.54182
14:33:03|0.54182
14:33:04|0.54182
14:33:05|0.54182
14:33:06|0.54174
14:33:07|0.54174
14:33:07|0.54174
14:33:09|0.54174
14:33:10|0.5417
14:33:11|0.5417
14:33:11|0.5417
14:33:13|0.5411
14:33:14|0.54132
14:33:16|0.54132
14:33:18|0.54132
14:33:18|0.54088
14:33:20|0.54088
14:33:22|0.54055
14:33:23|0.54055
14:33:24|0.54051
14:33:26|0.54051
14:33:26|0.54051
14:33:28|0.54044
14:33:29|0.54068
14:33:30|0.54068
14:33:31|0.54154
14:33:32|0.54097
14:33:34|0.54097
14:33:34|0.54097
14:33:35|0.54097
14:33:36|0.54097
14:33:37|0.54097
14:33:38|0.54097
14:33:39|0.54097
14:33:40|0.54111
14:33:41|0.54111
14:33:42|0.54111
14:33:43|0.54111
14:33:44|0.54111
14:33:46|0.54111
14:33:46|0.54111
14:33:47|0.54111
14:33:48|0.5413
14:33:49|0.54157
14:33:50|0.54157
14:33:51|0.54157
14:33:52|0.54157
14:33:53|0.54157
14:33:54|0.54159
14:33:55|0.54157
14:33:57|0.54157
14:33:57|0.54157
14:33:58|0.54157
14:33:59|0.54157
14:34:00|0.54157
14:34:01|0.54157
14:34:02|0.54157
14:34:03|0.54157
14:34:04|0.54157
14:34:05|0.54157
14:34:06|0.54157
14:34:07|0.5416
14:34:08|0.54121
14:34:09|0.54121
14:34:10|0.54121
14:34:11|0.54121
14:34:12|0.54121
14:34:14|0.54121
14:34:14|0.54121
14:34:16|0.54106
14:34:18|0.542
14:34:19|0.54211
14:34:21|0.54211
14:34:21|0.54211
14:34:24|0.54211
14:34:25|0.54211
14:34:26|0.54233
14:34:26|0.54264
14:34:27|0.54259
14:34:29|0.54209
14:34:29|0.54209
14:34:32|0.54179
14:34:33|0.54201
14:34:33|0.54201
14:34:34|0.54201
14:34:36|0.54201
14:34:36|0.54201
14:34:37|0.54201
14:34:38|0.54201
14:34:40|0.54201
14:34:40|0.54201
14:34:42|0.54218
14:34:43|0.54203
14:34:43|0.54201
14:34:45|0.54201
14:34:45|0.54201
14:34:46|0.54201
14:34:47|0.54201
14:34:49|0.54201
14:34:50|0.54201
14:34:50|0.54201
14:34:52|0.542
14:34:53|0.54206
14:34:53|0.54206
14:34:55|0.54211
14:34:55|0.54211
14:34:56|0.54211
14:34:58|0.54211
14:34:59|0.54211
14:35:00|0.54211
14:35:01|0.54206
14:35:02|0.54206
14:35:02|0.54206
14:35:04|0.54264
14:35:04|0.54277
14:35:06|0.54277
14:35:07|0.54277
14:35:08|0.54277
14:35:09|0.5429
14:35:11|0.54313
14:35:11|0.54313
14:35:12|0.54296
14:35:13|0.5431
14:35:14|0.5432
14:35:15|0.5432
14:35:18|0.5432
14:35:19|0.54313
14:35:20|0.54309
14:35:21|0.54201
14:35:22|0.54201
14:35:23|0.54264
14:35:24|0.54264
14:35:25|0.54264
14:35:26|0.54264
14:35:27|0.54264
14:35:28|0.54264
14:35:29|0.54264
14:35:31|0.54264
14:35:32|0.54269
14:35:33|0.54269
14:35:34|0.54269
14:35:35|0.54225
14:35:36|0.542
14:35:37|0.54174
14:35:38|0.54174
14:35:39|0.54174
14:35:40|0.54174
14:35:41|0.542
14:35:43|0.54178
14:35:44|0.54178
14:35:44|0.54178
14:35:45|0.542
14:35:46|0.54245
14:35:47|0.54245
14:35:49|0.54245
14:35:51|0.54245
14:35:52|0.543
14:35:53|0.543
14:35:54|0.543
14:35:55|0.543
14:35:56|0.543
14:35:57|0.54253
14:35:58|0.54253
14:35:59|0.5425
14:35:59|0.5425
14:36:00|0.5425
14:36:02|0.5425
14:36:03|0.5425
14:36:04|0.54284
14:36:05|0.54284
14:36:06|0.54284
14:36:07|0.54283
14:36:08|0.54283
14:36:09|0.54283
14:36:10|0.54283
14:36:11|0.54283
14:36:12|0.54259
14:36:13|0.54259
14:36:14|0.54259
14:36:15|0.54291
14:36:17|0.54283
14:36:17|0.54283
14:36:18|0.54283
14:36:20|0.54283
14:36:21|0.54283
14:36:23|0.54283
14:36:24|0.54259
14:36:25|0.54259
14:36:26|0.54259
14:36:28|0.54259
14:36:29|0.54259
14:36:30|0.54259
14:36:31|0.54259
14:36:32|0.54259
14:36:32|0.54259
14:36:34|0.54259
14:36:35|0.5425
14:36:35|0.54219
14:36:37|0.54259
14:36:37|0.54277
14:36:39|0.54277
14:36:39|0.54277
14:36:40|0.54277
14:36:43|0.54277
14:36:43|0.54298
14:36:44|0.54298
14:36:45|0.54298
14:36:46|0.543
14:36:47|0.543
14:36:48|0.543
14:36:49|0.543
14:36:50|0.543
14:36:52|0.543
14:36:52|0.543
14:36:53|0.54293
14:36:54|0.543
14:36:55|0.54343
14:36:56|0.54315
14:36:57|0.54346
14:36:58|0.5437
14:36:59|0.5437
14:37:00|0.5437
14:37:01|0.5437
14:37:02|0.5437
14:37:03|0.5437
14:37:04|0.5437
14:37:05|0.5433
14:37:06|0.5433
14:37:08|0.543
14:37:08|0.54359
14:37:09|0.54359
14:37:10|0.54359
14:37:11|0.543
14:37:12|0.543
14:37:13|0.54222
14:37:14|0.54268
14:37:15|0.54181
14:37:16|0.54181
14:37:17|0.54181
14:37:19|0.54266
14:37:21|0.54266
14:37:22|0.54274
14:37:23|0.54274
14:37:25|0.54274
14:37:27|0.54274
14:37:29|0.54315
14:37:29|0.54315
14:37:30|0.54315
14:37:32|0.54315
14:37:32|0.54307
14:37:34|0.54349
14:37:34|0.54349
14:37:35|0.54349
14:37:36|0.54349
14:37:37|0.54349
14:37:38|0.54331
14:37:39|0.543
14:37:40|0.543
14:37:41|0.543
14:37:42|0.54322
14:37:43|0.54322
14:37:44|0.54322
14:37:46|0.54322
14:37:46|0.54322
14:37:47|0.54322
14:37:49|0.54322
14:37:50|0.54322
14:37:50|0.543
14:37:53|0.5426
14:37:53|0.5426
14:37:55|0.5426
14:37:55|0.5426
14:37:56|0.5426
14:37:57|0.5426
14:37:58|0.5426
14:37:59|0.5426
14:38:00|0.5426
14:38:02|0.5426
14:38:02|0.5426
14:38:04|0.5426
14:38:04|0.5426
14:38:05|0.5426
14:38:07|0.5426
14:38:08|0.5426
14:38:08|0.5426
14:38:09|0.5431
14:38:10|0.54311
14:38:11|0.54311
14:38:12|0.54311
14:38:14|0.54312
14:38:14|0.54329
14:38:15|0.54329
14:38:16|0.54329
14:38:18|0.54331
14:38:18|0.54331
14:38:19|0.54331
14:38:22|0.54331
14:38:23|0.54331
14:38:25|0.54331
14:38:27|0.543
14:38:27|0.543
14:38:30|0.543
14:38:30|0.543
14:38:32|0.543
14:38:32|0.543
14:38:33|0.543
14:38:35|0.54331
14:38:36|0.54331
14:38:37|0.54331
14:38:38|0.5435
14:38:39|0.5435
14:38:40|0.5435
14:38:41|0.5435
14:38:42|0.54394
14:38:43|0.54394
14:38:44|0.54456
14:38:45|0.54453
14:38:46|0.54378
14:38:48|0.54378
14:38:48|0.54439
14:38:49|0.54439
14:38:50|0.54418
14:38:51|0.544
14:38:52|0.544
14:38:53|0.54454
14:38:54|0.54454
14:38:55|0.54454
14:38:56|0.54454
14:38:57|0.54369
14:38:58|0.54369
14:38:59|0.54438
14:39:00|0.54439
14:39:01|0.54438
14:39:02|0.54383
14:39:03|0.54383
14:39:04|0.54378
14:39:05|0.5437
14:39:06|0.5437
14:39:07|0.54438
14:39:08|0.54442
14:39:10|0.54442
14:39:11|0.54385
14:39:12|0.5437
14:39:13|0.5435
14:39:14|0.5435
14:39:15|0.5435
14:39:16|0.5435
14:39:17|0.54331
14:39:18|0.54331
14:39:19|0.54432
14:39:20|0.54432
14:39:22|0.54423
14:39:24|0.54423
14:39:26|0.54423
14:39:27|0.54423
14:39:28|0.54383
14:39:29|0.54331
14:39:30|0.54379
14:39:31|0.54379
14:39:32|0.54379
14:39:33|0.54379
14:39:34|0.54379
14:39:35|0.54383
14:39:36|0.5435
14:39:37|0.54379
14:39:38|0.54379
14:39:39|0.54379
14:39:40|0.54379
14:39:41|0.54379
14:39:42|0.54312
14:39:43|0.54259
14:39:44|0.54232
14:39:45|0.54232
14:39:46|0.54222
14:39:47|0.54221
14:39:48|0.54211
14:39:49|0.54247
14:39:50|0.54195
14:39:51|0.54195
14:39:52|0.54195
14:39:53|0.54193
14:39:54|0.54187
14:39:55|0.54187
14:39:56|0.54187
14:39:58|0.54246
14:40:00|0.54237
14:40:01|0.54237
14:40:02|0.54237
14:40:03|0.54237
14:40:04|0.54237
14:40:05|0.54237
14:40:06|0.54237
14:40:06|0.54237
14:40:08|0.54237
14:40:09|0.54237
14:40:09|0.54237
14:40:10|0.54274
14:40:12|0.54274
14:40:13|0.54237
14:40:14|0.54225
14:40:14|0.54242
14:40:15|0.54184
14:40:17|0.54178
14:40:17|0.54146
14:40:19|0.54139
14:40:19|0.54139
14:40:21|0.54124
14:40:23|0.54163
14:40:25|0.54117
14:40:26|0.54163
14:40:27|0.54116
14:40:28|0.54116
14:40:29|0.5418
14:40:30|0.54125
14:40:31|0.54125
14:40:33|0.5414
14:40:34|0.5414
14:40:34|0.5414
14:40:36|0.5421
14:40:37|0.5421
14:40:37|0.5421
14:40:39|0.5421
14:40:40|0.5421
14:40:41|0.54174
14:40:43|0.54231
14:40:43|0.54231
14:40:44|0.54215
14:40:45|0.54215
14:40:47|0.54196
14:40:47|0.54196
14:40:49|0.54196
14:40:49|0.54196
14:40:50|0.54196
14:40:51|0.5415
14:40:52|0.5415
14:40:53|0.5415
14:40:54|0.5415
14:40:56|0.5415
14:40:57|0.5415
14:40:58|0.5415
14:40:59|0.5415
14:41:00|0.5415
14:41:01|0.54186
14:41:02|0.54122
14:41:03|0.54122
14:41:04|0.54122
14:41:05|0.54122
14:41:06|0.54122
14:41:07|0.54122
14:41:08|0.54122
14:41:09|0.54122
14:41:10|0.54122
14:41:11|0.54122
14:41:12|0.54122
14:41:13|0.54122
14:41:14|0.54122
14:41:15|0.54116
14:41:16|0.54116
14:41:17|0.54141
14:41:18|0.54118
14:41:19|0.54118
14:41:20|0.54118
14:41:21|0.54118
14:41:23|0.54109
14:41:24|0.54109
14:41:26|0.541
14:41:27|0.54077
14:41:28|0.54077
14:41:28|0.54077
14:41:31|0.54077
14:41:32|0.54077
14:41:32|0.54077
14:41:33|0.54077
14:41:35|0.54077
14:41:36|0.54077
14:41:37|0.54077
14:41:37|0.54077
14:41:39|0.54077
14:41:40|0.54077
14:41:40|0.54077
14:41:42|0.54095
14:41:43|0.54095
14:41:43|0.54095
14:41:45|0.54095
14:41:46|0.54095
14:41:47|0.54095
14:41:48|0.54095
14:41:49|0.54095
14:41:50|0.54095
14:41:51|0.54095
14:41:52|0.54133
14:41:52|0.54133
14:41:54|0.54133
14:41:55|0.54133
14:41:56|0.54133
14:41:57|0.54133
14:41:58|0.54133
14:41:59|0.54133
14:42:00|0.54133
14:42:01|0.54133
14:42:02|0.54179
14:42:03|0.54179
14:42:03|0.54179
14:42:05|0.54163
14:42:05|0.54215
14:42:07|0.54221
14:42:07|0.54221
14:42:09|0.54221
14:42:10|0.54221
14:42:11|0.54176
14:42:12|0.54176
14:42:13|0.54176
14:42:14|0.54176
14:42:15|0.54176
14:42:16|0.54176
14:42:17|0.54176
14:42:18|0.54176
14:42:19|0.54176
14:42:20|0.54176
14:42:21|0.54176
14:42:22|0.54176
14:42:23|0.54176
14:42:25|0.54176
14:42:26|0.54135
14:42:28|0.54135
14:42:29|0.54135
14:42:30|0.54184
14:42:31|0.54176
14:42:32|0.54176
14:42:34|0.54176
14:42:35|0.54176
14:42:35|0.54176
14:42:37|0.54176
14:42:38|0.54176
14:42:39|0.54176
14:42:40|0.54176
14:42:41|0.54176
14:42:42|0.54176
14:42:43|0.54176
14:42:44|0.54176
14:42:45|0.54203
14:42:47|0.54203
14:42:48|0.54203
14:42:49|0.54232
14:42:50|0.54232
14:42:51|0.54232
14:42:52|0.54232
14:42:53|0.54232
14:42:53|0.54232
14:42:55|0.54232
14:42:56|0.54232
14:42:57|0.54232
14:42:58|0.54232
14:42:59|0.54232
14:42:59|0.54232
14:43:01|0.54176
14:43:02|0.54176
14:43:03|0.54176
14:43:04|0.54176
14:43:05|0.54183
14:43:06|0.54183
14:43:07|0.54183
14:43:08|0.5422
14:43:09|0.5422
14:43:09|0.54215
14:43:11|0.54215
14:43:12|0.54215
14:43:13|0.54215
14:43:13|0.54215
14:43:15|0.54215
14:43:16|0.54215
14:43:17|0.54215
14:43:18|0.54215
14:43:19|0.54215
14:43:20|0.54215
14:43:21|0.54199
14:43:22|0.54164
14:43:24|0.54164
14:43:24|0.54164
14:43:27|0.54164
14:43:27|0.54152
14:43:29|0.5415
14:43:29|0.5415
14:43:30|0.54164
14:43:31|0.54164
14:43:33|0.54164
14:43:34|0.5414
14:43:35|0.5414
14:43:36|0.5414
14:43:37|0.5414
14:43:38|0.5414
14:43:39|0.54167
14:43:40|0.54124
14:43:41|0.54124
14:43:42|0.54153
14:43:43|0.54146
14:43:44|0.54146
14:43:46|0.54146
14:43:46|0.54146
14:43:47|0.54146
14:43:48|0.54102
14:43:49|0.54102
14:43:50|0.54102
14:43:52|0.54102
14:43:53|0.54102
14:43:54|0.54102
14:43:55|0.54083
14:43:56|0.54083
14:43:57|0.54083
14:43:58|0.54083
14:43:59|0.54083
14:44:00|0.54083
14:44:01|0.54083
14:44:02|0.54083
14:44:03|0.54083
14:44:04|0.5415
14:44:05|0.5415
14:44:06|0.5415
14:44:07|0.5415
14:44:08|0.5415
14:44:09|0.5415
14:44:10|0.5415
14:44:11|0.5415
14:44:12|0.5415
14:44:14|0.5416
14:44:15|0.5416
14:44:15|0.5416
14:44:18|0.5416
14:44:18|0.5416
14:44:20|0.5416
14:44:20|0.5416
14:44:21|0.5416
14:44:22|0.5416
14:44:24|0.5416
14:44:24|0.5416
14:44:27|0.5415
14:44:28|0.5415
14:44:29|0.5415
14:44:30|0.5415
14:44:32|0.54131
14:44:33|0.54124
14:44:34|0.54124
14:44:35|0.54124
14:44:36|0.54124
14:44:37|0.54123
14:44:38|0.54123
14:44:40|0.54124
14:44:41|0.54123
14:44:42|0.54123
14:44:43|0.54123
14:44:44|0.54123
14:44:45|0.54123
14:44:46|0.5412
14:44:47|0.5412
14:44:48|0.5412
14:44:48|0.54124
14:44:50|0.54124
14:44:51|0.54077
14:44:52|0.54123
14:44:53|0.54071
14:44:54|0.54071
14:44:55|0.54037
14:44:56|0.54062
14:44:57|0.54062
14:44:59|0.54062
14:45:00|0.54062
14:45:00|0.54045
14:45:01|0.54045
14:45:02|0.54045
14:45:04|0.54065
14:45:04|0.54065
14:45:05|0.54065
14:45:06|0.54122
14:45:07|0.54122
14:45:08|0.54122
14:45:09|0.54091
14:45:10|0.54124
14:45:11|0.5413
14:45:13|0.5413
14:45:13|0.54201
14:45:14|0.54201
14:45:15|0.54201
14:45:16|0.54201
14:45:18|0.54201
14:45:18|0.54201
14:45:19|0.54201
14:45:20|0.54201
14:45:21|0.54201
14:45:22|0.54201
14:45:23|0.54201
14:45:24|0.54201
14:45:25|0.54201
14:45:26|0.54201
14:45:28|0.54201
14:45:30|0.54201
14:45:32|0.54152
14:45:34|0.54191
14:45:35|0.54133
14:45:35|0.54133
14:45:36|0.54133
14:45:38|0.5413
14:45:38|0.5413
14:45:40|0.5413
14:45:40|0.5413
14:45:42|0.5413
14:45:43|0.5413
14:45:44|0.5413
14:45:44|0.54173
14:45:46|0.54173
14:45:47|0.5413
14:45:48|0.5413
14:45:49|0.5413
14:45:50|0.5413
14:45:51|0.5413
14:45:52|0.5413
14:45:53|0.5413
14:45:54|0.5413
14:45:55|0.5413
14:45:56|0.5413
14:45:57|0.5413
14:45:58|0.5413
14:45:59|0.5413
14:46:00|0.5413
14:46:01|0.5413
14:46:02|0.5413
14:46:03|0.5413
14:46:04|0.5413
14:46:05|0.5413
14:46:06|0.5413
14:46:07|0.54172
14:46:07|0.54172
14:46:09|0.54165
14:46:09|0.54165
14:46:11|0.54165
14:46:12|0.54129
14:46:13|0.54106
14:46:14|0.54106
14:46:15|0.54147
14:46:16|0.54147
14:46:17|0.54147
14:46:18|0.54147
14:46:19|0.54147
14:46:20|0.54106
14:46:21|0.54106
14:46:22|0.54106
14:46:23|0.54106
14:46:24|0.54106
14:46:25|0.54106
14:46:26|0.54106
14:46:27|0.54094
14:46:28|0.54094
14:46:30|0.54094
14:46:31|0.54094
14:46:31|0.54115
14:46:33|0.54115
14:46:34|0.54115
14:46:36|0.54147
14:46:37|0.54123
14:46:37|0.54123
14:46:39|0.54094
14:46:39|0.54094
14:46:41|0.54094
14:46:42|0.54094
14:46:43|0.54056
14:46:44|0.54056
14:46:44|0.54056
14:46:46|0.54059
14:46:47|0.54059
14:46:48|0.54059
14:46:49|0.54059
14:46:50|0.54059
14:46:51|0.54059
14:46:52|0.54059
14:46:53|0.54059
14:46:55|0.54059
14:46:56|0.54059
14:46:57|0.54054
14:46:58|0.54044
14:46:59|0.54044
14:47:00|0.54044
14:47:01|0.54044
14:47:02|0.54044
14:47:03|0.54059
14:47:04|0.54059
14:47:05|0.54059
14:47:06|0.54059
14:47:07|0.54059
14:47:08|0.54033
14:47:09|0.54025
14:47:10|0.54023
14:47:11|0.54023
14:47:12|0.54023
14:47:13|0.54023
14:47:14|0.54023
14:47:15|0.54028
14:47:16|0.54028
14:47:17|0.54028
14:47:18|0.54028
14:47:19|0.54034
14:47:20|0.54059
14:47:21|0.54059
14:47:22|0.54059
14:47:23|0.54059
14:47:24|0.54059
14:47:25|0.54059
14:47:26|0.54059
14:47:27|0.54059
14:47:28|0.54059
14:47:30|0.54088
14:47:32|0.54059
14:47:33|0.54059
14:47:35|0.54059
14:47:35|0.54059
14:47:37|0.54059
14:47:37|0.54084
14:47:38|0.54084
14:47:40|0.54084
14:47:41|0.54039
14:47:42|0.54039
14:47:43|0.54093
14:47:45|0.54093
14:47:45|0.54093
14:47:47|0.54093
14:47:48|0.54093
14:47:48|0.54093
14:47:51|0.54093
14:47:51|0.54093
14:47:52|0.54087
14:47:53|0.54087
14:47:54|0.54087
14:47:55|0.54087
14:47:56|0.54078
14:47:57|0.54086
14:47:58|0.54086
14:47:59|0.5408
14:48:01|0.5408
14:48:01|0.5408
14:48:02|0.5408
14:48:03|0.5408
14:48:04|0.5409
14:48:05|0.5409
14:48:06|0.5409
14:48:07|0.5409
14:48:08|0.5409
14:48:09|0.5409
14:48:10|0.5409
14:48:12|0.541
14:48:13|0.54064
14:48:14|0.54093
14:48:16|0.54079
14:48:17|0.54035
14:48:18|0.54035
14:48:19|0.54035
14:48:20|0.54035
14:48:21|0.54035
14:48:22|0.53992
14:48:23|0.53992
14:48:23|0.5399
14:48:24|0.53983
14:48:25|0.53979
14:48:26|0.53979
14:48:27|0.53969
14:48:29|0.53964
14:48:31|0.53992
14:48:32|0.53961
14:48:34|0.53943
14:48:34|0.53933
14:48:36|0.5396
14:48:36|0.5396
14:48:37|0.5396
14:48:39|0.5396
14:48:40|0.5396
14:48:40|0.53902
14:48:41|0.53902
14:48:43|0.53907
14:48:44|0.53893
14:48:45|0.53878
14:48:45|0.53911
14:48:46|0.53911
14:48:48|0.53911
14:48:49|0.53911
14:48:50|0.53864
14:48:52|0.53864
14:48:53|0.53874
14:48:53|0.53874
14:48:55|0.53874
14:48:56|0.53865
14:48:57|0.53864
14:48:58|0.53864
14:48:58|0.53864
14:48:59|0.53874
14:49:00|0.53874
14:49:01|0.53874
14:49:03|0.53874
14:49:05|0.53874
14:49:05|0.53874
14:49:07|0.53874
14:49:08|0.53874
14:49:09|0.53874
14:49:10|0.53922
14:49:11|0.53896
14:49:12|0.53896
14:49:13|0.53938
14:49:14|0.53938
14:49:15|0.53938
14:49:16|0.53938
14:49:17|0.53938
14:49:19|0.53938
14:49:20|0.53938
14:49:20|0.53938
14:49:22|0.53938
14:49:22|0.53938
14:49:24|0.53938
14:49:25|0.53938
14:49:26|0.53938
14:49:27|0.53938
14:49:28|0.53938
14:49:29|0.53938
14:49:30|0.53945
14:49:31|0.53945
14:49:32|0.53945
14:49:33|0.53945
14:49:34|0.53945
14:49:36|0.53945
14:49:37|0.53945
14:49:38|0.5392
14:49:39|0.5392
14:49:40|0.53919
14:49:41|0.53919
14:49:42|0.53919
14:49:43|0.53919
14:49:44|0.53919
14:49:45|0.53919
14:49:46|0.53919
14:49:47|0.53919
14:49:48|0.53928
14:49:49|0.53928
14:49:49|0.53928
14:49:51|0.53928
14:49:51|0.53928
14:49:52|0.53912
14:49:54|0.53912
14:49:55|0.53912
14:49:56|0.53912
14:49:57|0.53912
14:49:58|0.53912
14:49:59|0.53912
14:50:00|0.53912
14:50:01|0.53912
14:50:02|0.53912
14:50:03|0.53876
14:50:04|0.53876
14:50:05|0.53876
14:50:06|0.53876
14:50:07|0.53876
14:50:08|0.53911
14:50:09|0.53911
14:50:11|0.53911
14:50:11|0.53911
14:50:12|0.53911
14:50:13|0.53911
14:50:14|0.53912
14:50:16|0.53911
14:50:17|0.53911
14:50:18|0.53949
14:50:19|0.53939
14:50:19|0.53939
14:50:21|0.53939
14:50:22|0.53939
14:50:23|0.53954
14:50:24|0.53954
14:50:25|0.53954
14:50:26|0.53954
14:50:27|0.53954
14:50:28|0.53954
14:50:29|0.53956
14:50:29|0.53956
14:50:31|0.5394
14:50:32|0.53954
14:50:34|0.53954
14:50:36|0.53962
14:50:38|0.53941
14:50:38|0.53941
14:50:40|0.53941
14:50:41|0.53941
14:50:42|0.53941
14:50:43|0.53941
14:50:44|0.53941
14:50:45|0.53941
14:50:46|0.53941
14:50:47|0.53941
14:50:48|0.53941
14:50:49|0.53941
14:50:50|0.53941
14:50:51|0.53941
14:50:52|0.53941
14:50:53|0.53914
14:50:54|0.53924
14:50:55|0.53924
14:50:56|0.53914
14:50:57|0.53914
14:50:58|0.53914
14:50:59|0.53914
14:51:00|0.53903
14:51:01|0.53903
14:51:02|0.53903
14:51:03|0.53941
14:51:04|0.53941
14:51:05|0.53941
14:51:06|0.53941
14:51:07|0.53941
14:51:08|0.53941
14:51:09|0.53911
14:51:10|0.5395
14:51:11|0.53962
14:51:12|0.53962
14:51:13|0.53962
14:51:14|0.53962
14:51:15|0.53962
14:51:16|0.53962
14:51:17|0.53962
14:51:18|0.53962
14:51:19|0.53997
14:51:20|0.53997
14:51:21|0.54
14:51:22|0.54
14:51:23|0.54
14:51:24|0.54
14:51:25|0.54
14:51:26|0.54
14:51:27|0.54009
14:51:29|0.54009
14:51:29|0.54009
14:51:30|0.54009
14:51:31|0.54009
14:51:33|0.54009
14:51:34|0.54003
14:51:36|0.54063
14:51:37|0.54063
14:51:38|0.54063
14:51:39|0.54063
14:51:40|0.54063
14:51:40|0.54063
14:51:42|0.54063
14:51:43|0.54063
14:51:44|0.54063
14:51:46|0.54063
14:51:47|0.54063
14:51:48|0.54063
14:51:50|0.54058
14:51:50|0.54058
14:51:52|0.54058
14:51:53|0.54058
14:51:54|0.54058
14:51:55|0.54058
14:51:56|0.54058
14:51:57|0.54011
14:51:58|0.54011
14:51:59|0.54011
14:52:00|0.54011
14:52:01|0.54011
14:52:02|0.54011
14:52:03|0.54011
14:52:04|0.54011
14:52:05|0.54011
14:52:07|0.54011
14:52:08|0.54011
14:52:09|0.54011
14:52:10|0.54011
14:52:11|0.54011
14:52:12|0.53962
14:52:13|0.53962
14:52:14|0.53962
14:52:15|0.54
14:52:16|0.54
14:52:17|0.53941
14:52:18|0.53979
14:52:19|0.53993
14:52:20|0.53993
14:52:21|0.54029
14:52:22|0.54029
14:52:23|0.54029
14:52:24|0.54029
14:52:25|0.54029
14:52:26|0.54029
14:52:27|0.54029
14:52:28|0.54029
14:52:29|0.54029
14:52:30|0.54029
14:52:31|0.54029
14:52:32|0.54011
14:52:33|0.54011
14:52:35|0.54011
14:52:36|0.54003
14:52:36|0.54003
14:52:37|0.54003
14:52:40|0.54036
14:52:41|0.54036
14:52:41|0.54036
14:52:42|0.54003
14:52:45|0.54003
14:52:46|0.54038
14:52:47|0.54063
14:52:48|0.54039
14:52:49|0.54039
14:52:50|0.54039
14:52:51|0.54039
14:52:52|0.54039
14:52:53|0.54039
14:52:54|0.54039
14:52:56|0.54039
14:52:56|0.54039
14:52:57|0.54039
14:52:58|0.54039
14:53:00|0.54039
14:53:01|0.54017
14:53:03|0.54078
14:53:04|0.54078
14:53:05|0.54078
14:53:06|0.54078
14:53:07|0.54078
14:53:08|0.54078
14:53:09|0.54078
14:53:10|0.54078
14:53:11|0.54078
14:53:12|0.54048
14:53:13|0.54048
14:53:13|0.54078
14:53:15|0.54078
14:53:16|0.54078
14:53:16|0.54078
14:53:19|0.54078
14:53:19|0.54078
14:53:21|0.54078
14:53:21|0.54078
14:53:24|0.53998
14:53:24|0.54043
14:53:25|0.54043
14:53:26|0.54043
14:53:27|0.54043
14:53:28|0.54043
14:53:29|0.54043
14:53:30|0.54043
14:53:31|0.54043
14:53:32|0.54043
14:53:33|0.54043
14:53:35|0.54043
14:53:37|0.54043
14:53:39|0.54043
14:53:40|0.54043
14:53:41|0.54043
14:53:41|0.54043
14:53:43|0.54074
14:53:44|0.54074
14:53:45|0.54074
14:53:46|0.54074
14:53:47|0.54074
14:53:48|0.54074
14:53:49|0.54074
14:53:50|0.54074
14:53:51|0.54074
14:53:53|0.54074
14:53:54|0.54043
14:53:55|0.54043
14:53:56|0.54022
14:53:57|0.54022
14:53:58|0.54022
14:53:59|0.54022
14:54:00|0.54022
14:54:01|0.54022
14:54:02|0.54022
14:54:03|0.54022
14:54:04|0.54022
14:54:05|0.54022
14:54:06|0.54022
14:54:07|0.54022
14:54:08|0.54022
14:54:09|0.54022
14:54:10|0.54022
14:54:11|0.54022
14:54:12|0.54022
14:54:13|0.54036
14:54:14|0.54036
14:54:15|0.54036
14:54:16|0.54036
14:54:17|0.54036
14:54:18|0.54036
14:54:19|0.54052
14:54:20|0.54052
14:54:21|0.54052
14:54:22|0.54052
14:54:23|0.54036
14:54:24|0.54047
14:54:25|0.54047
14:54:26|0.54036
14:54:27|0.54038
14:54:28|0.54038
14:54:29|0.54038
14:54:30|0.54038
14:54:31|0.54038
14:54:32|0.54038
14:54:33|0.54043
14:54:34|0.54043
14:54:35|0.54043
14:54:37|0.54043
14:54:39|0.54043
14:54:40|0.54043
14:54:41|0.54043
14:54:43|0.54036
14:54:43|0.54036
14:54:44|0.54036
14:54:46|0.54036
14:54:47|0.54036
14:54:48|0.54036
14:54:49|0.54036
14:54:50|0.54008
14:54:51|0.54008
14:54:53|0.54008
14:54:54|0.54008
14:54:55|0.54008
14:54:56|0.54008
14:54:57|0.54008
14:54:58|0.54008
14:54:59|0.54008
14:55:00|0.54008
14:55:01|0.54008
14:55:02|0.54008
14:55:03|0.54008
14:55:04|0.54008
14:55:05|0.54002
14:55:06|0.54002
14:55:07|0.54002
14:55:08|0.54002
14:55:09|0.54002
14:55:10|0.54002
14:55:11|0.54002
14:55:12|0.54002
14:55:13|0.54002
14:55:14|0.54002
14:55:15|0.54002
14:55:16|0.54002
14:55:18|0.54002
14:55:18|0.54002
14:55:19|0.54002
14:55:20|0.54002
14:55:21|0.54002
14:55:22|0.54002
14:55:23|0.54002
14:55:24|0.54002
14:55:25|0.54065
14:55:26|0.54011
14:55:27|0.54054
14:55:28|0.54054
14:55:29|0.54054
14:55:31|0.54054
14:55:31|0.54054
14:55:32|0.54054
14:55:33|0.54054
14:55:34|0.54054
14:55:35|0.54054
14:55:37|0.54054
14:55:39|0.54054
14:55:39|0.54054
14:55:42|0.54054
14:55:43|0.54054
14:55:44|0.54054
14:55:44|0.54057
14:55:46|0.54057
14:55:46|0.54057
14:55:49|0.54057
14:55:50|0.54013
14:55:51|0.5405
14:55:52|0.5405
14:55:53|0.5405
14:55:54|0.5405
14:55:56|0.5405
14:55:57|0.5405
14:55:57|0.5405
14:55:58|0.5405
14:55:59|0.5405
14:56:00|0.5405
14:56:01|0.5405
14:56:02|0.5405
14:56:03|0.5405
14:56:04|0.5405
14:56:05|0.5405
14:56:06|0.5405
14:56:08|0.5405
14:56:08|0.5405
14:56:09|0.5405
14:56:10|0.5405
14:56:12|0.5405
14:56:14|0.5405
14:56:14|0.5405
14:56:15|0.5405
14:56:16|0.5405
14:56:17|0.5405
14:56:18|0.5405
14:56:19|0.54044
14:56:20|0.54044
14:56:21|0.54044
14:56:22|0.54044
14:56:23|0.54044
14:56:24|0.54044
14:56:26|0.54044
14:56:26|0.54044
14:56:27|0.54044
14:56:28|0.54044
14:56:29|0.54044
14:56:30|0.54044
14:56:31|0.54044
14:56:32|0.54054
14:56:33|0.54054
14:56:34|0.54054
14:56:35|0.54054
14:56:36|0.54054
14:56:38|0.54054
14:56:40|0.54054
14:56:41|0.54054
14:56:42|0.54054
14:56:43|0.54054
14:56:44|0.54054
14:56:45|0.54054
14:56:46|0.5405
14:56:47|0.5405
14:56:49|0.5405
14:56:50|0.5405
14:56:52|0.5405
14:56:53|0.5405
14:56:54|0.5405
14:56:54|0.5405
14:56:56|0.5405
14:56:56|0.5405
14:56:57|0.5405
14:56:58|0.5405
14:56:59|0.5405
14:57:00|0.5405
14:57:02|0.54046
14:57:03|0.54008
14:57:04|0.54008
14:57:05|0.54008
14:57:05|0.54008
14:57:06|0.54008
14:57:07|0.54008
14:57:08|0.54008
14:57:09|0.54008
14:57:10|0.54008
14:57:11|0.5405
14:57:13|0.5405
14:57:13|0.54057
14:57:16|0.54099
14:57:16|0.54099
14:57:17|0.54099
14:57:18|0.54112
14:57:19|0.54122
14:57:20|0.54124
14:57:22|0.54125
14:57:23|0.54125
14:57:24|0.54127
14:57:25|0.54127
14:57:26|0.54146
14:57:27|0.54146
14:57:28|0.54154
14:57:29|0.54162
14:57:30|0.54162
14:57:31|0.54162
14:57:32|0.54162
14:57:33|0.54171
14:57:34|0.54179
14:57:35|0.54179
14:57:36|0.54179
14:57:37|0.54179
14:57:38|0.54184
14:57:40|0.54184
14:57:42|0.54184
14:57:43|0.54198
14:57:45|0.54169
14:57:46|0.54169
14:57:47|0.54169
14:57:48|0.54176
14:57:49|0.54176
14:57:50|0.54176
14:57:51|0.54176
14:57:53|0.54176
14:57:53|0.54176
14:57:55|0.54181
14:57:56|0.54181
14:57:57|0.54181
14:57:58|0.54181
14:57:59|0.54181
14:58:00|0.54181
14:58:01|0.54181
14:58:02|0.54181
14:58:03|0.54181
14:58:04|0.54181
14:58:05|0.54181
14:58:06|0.54181
14:58:07|0.54216
14:58:08|0.54216
14:58:09|0.5419
14:58:10|0.5419
14:58:11|0.5419
14:58:12|0.5419
14:58:13|0.5419
14:58:14|0.54248
14:58:15|0.54253
14:58:16|0.54264
14:58:17|0.5427
14:58:18|0.54261
14:58:19|0.54277
14:58:20|0.54298
14:58:21|0.54298
14:58:22|0.54298
14:58:23|0.54298
14:58:24|0.54248
14:58:25|0.54248
14:58:26|0.54248
14:58:27|0.54248
14:58:28|0.54248
14:58:29|0.54248
14:58:30|0.54255
14:58:31|0.54255
14:58:32|0.54255
14:58:33|0.54255
14:58:34|0.54261
14:58:35|0.54255
14:58:36|0.54255
14:58:37|0.54255
14:58:38|0.54249
14:58:39|0.54249
14:58:40|0.54249
14:58:42|0.54265
14:58:44|0.54246
14:58:45|0.54185
14:58:47|0.54261
14:58:47|0.54261
14:58:48|0.54261
14:58:49|0.54261
14:58:50|0.54261
14:58:51|0.54261
14:58:53|0.54261
14:58:55|0.54261
14:58:55|0.54261
14:58:56|0.54261
14:58:57|0.54261
14:58:58|0.54261
14:59:00|0.54261
14:59:03|0.54261
14:59:04|0.54261
14:59:05|0.54261
14:59:06|0.54261
14:59:07|0.54194
14:59:08|0.54238
14:59:09|0.54238
14:59:09|0.54194
14:59:11|0.54176
14:59:12|0.54176
14:59:13|0.54176
14:59:14|0.54176
14:59:15|0.54146
14:59:16|0.54146
14:59:17|0.5414
14:59:18|0.54182
14:59:19|0.54182
14:59:20|0.54182
14:59:21|0.54146
14:59:22|0.54071
14:59:23|0.54071
14:59:24|0.54071
14:59:25|0.54071
14:59:26|0.54071
14:59:27|0.54082
14:59:28|0.54082
14:59:29|0.54082
14:59:30|0.54082
14:59:31|0.54082
14:59:32|0.54082
14:59:33|0.54082
14:59:34|0.54082
14:59:35|0.54082
14:59:36|0.54082
14:59:37|0.54082
14:59:38|0.54082
14:59:39|0.54082
14:59:41|0.54082
14:59:42|0.54082
14:59:44|0.54082
14:59:44|0.54082
14:59:45|0.54082
14:59:47|0.54082
14:59:49|0.54082
14:59:49|0.54082
14:59:50|0.54082
14:59:52|0.54082
14:59:54|0.54118
14:59:54|0.54124
14:59:55|0.54124
14:59:56|0.54124
14:59:57|0.54124
14:59:58|0.54124
14:59:59|0.54124
15:00:00|0.54124
15:00:01|0.54124
15:00:02|0.54124
15:00:04|0.54124
15:00:05|0.54124
15:00:06|0.54175
15:00:07|0.54188
15:00:08|0.54214
15:00:09|0.54193
15:00:10|0.54193
15:00:11|0.542
15:00:12|0.542
15:00:13|0.542
15:00:14|0.542
15:00:15|0.542
15:00:16|0.542
15:00:17|0.542
15:00:18|0.542
15:00:19|0.542
15:00:20|0.542
15:00:21|0.54199
15:00:22|0.542
15:00:23|0.54222
15:00:24|0.54222
15:00:25|0.54222
15:00:26|0.54222
15:00:27|0.54222
15:00:28|0.54222
15:00:29|0.54222
15:00:30|0.54222
15:00:31|0.54222
15:00:33|0.54222
15:00:33|0.54222
15:00:35|0.54222
15:00:36|0.54233
15:00:37|0.54233
15:00:37|0.54233
15:00:39|0.5422
15:00:40|0.5422
15:00:40|0.5422
15:00:43|0.5422
15:00:44|0.5422
15:00:46|0.5422
15:00:46|0.5422
15:00:47|0.5422
15:00:49|0.5422
15:00:49|0.5422
15:00:50|0.5422
15:00:52|0.54198
15:00:52|0.54198
15:00:53|0.54198
15:00:54|0.54198
15:00:56|0.54198
15:00:57|0.54198
15:00:57|0.54198
15:00:58|0.54198
15:00:59|0.54198
15:01:01|0.54198
15:01:01|0.54198
15:01:03|0.54137
15:01:05|0.54137
15:01:06|0.54133
15:01:07|0.54133
15:01:08|0.54133
15:01:09|0.54133
15:01:10|0.54133
15:01:11|0.54133
15:01:12|0.54133
15:01:13|0.54133
15:01:14|0.54138
15:01:15|0.54138
15:01:16|0.54138
15:01:17|0.54138
15:01:18|0.54167
15:01:19|0.54167
15:01:20|0.54167
15:01:21|0.54117
15:01:22|0.54117
15:01:24|0.54117
15:01:24|0.54117
15:01:25|0.54117
15:01:26|0.54117
15:01:27|0.54117
15:01:29|0.54117
15:01:29|0.54117
15:01:30|0.54099
15:01:31|0.54099
15:01:32|0.54099
15:01:34|0.54098
15:01:34|0.54117
15:01:35|0.54063
15:01:37|0.54063
15:01:38|0.54063
15:01:39|0.54063
15:01:40|0.54063
15:01:42|0.54063
15:01:43|0.54063
15:01:45|0.54063
15:01:46|0.54063
15:01:48|0.54086
15:01:48|0.54086
15:01:51|0.54086
15:01:51|0.54086
15:01:53|0.54086
15:01:53|0.5398
15:01:55|0.53939
15:01:55|0.53937
15:01:57|0.53933
15:01:58|0.5391
15:01:58|0.53907
15:01:59|0.53907
15:02:00|0.53907
15:02:01|0.53907
15:02:02|0.53907
15:02:03|0.53962
15:02:04|0.53962
15:02:05|0.53902
15:02:06|0.53889
15:02:07|0.53889
15:02:08|0.53889
15:02:11|0.53907
15:02:11|0.53907
15:02:12|0.53907
15:02:13|0.53907
15:02:14|0.53907
15:02:16|0.53907
15:02:16|0.53907
15:02:17|0.53933
15:02:18|0.53933
15:02:19|0.539
15:02:20|0.539
15:02:21|0.53852
15:02:22|0.53829
15:02:23|0.53858
15:02:24|0.5387
15:02:25|0.5387
15:02:26|0.5387
15:02:27|0.5387
15:02:28|0.5387
15:02:30|0.5387
15:02:30|0.5387
15:02:31|0.5387
15:02:32|0.5387
15:02:33|0.5387
15:02:34|0.53825
15:02:35|0.5387
15:02:36|0.5387
15:02:37|0.5387
15:02:38|0.53875
15:02:39|0.53875
15:02:40|0.53875
15:02:41|0.53875
15:02:42|0.53875
15:02:44|0.53875
15:02:46|0.53875
15:02:48|0.53875
15:02:49|0.53875
15:02:50|0.53875
15:02:51|0.53875
15:02:52|0.53875
15:02:54|0.53875
15:02:55|0.53875
15:02:56|0.53875
15:02:57|0.53934
15:02:58|0.53934
15:02:59|0.53934
15:03:00|0.5387
15:03:01|0.5387
15:03:02|0.5387
15:03:03|0.5387
15:03:04|0.5387
15:03:05|0.5387
15:03:06|0.5387
15:03:08|0.5387
15:03:09|0.5387
15:03:09|0.5387
15:03:10|0.5387
15:03:11|0.5387
15:03:13|0.5387
15:03:14|0.5387
15:03:15|0.53925
15:03:16|0.53925
15:03:16|0.53925
15:03:17|0.53925
15:03:19|0.53963
15:03:20|0.53938
15:03:21|0.5399
15:03:22|0.5399
15:03:23|0.5399
15:03:24|0.5399
15:03:24|0.5399
15:03:26|0.5399
15:03:27|0.5399
15:03:28|0.5399
15:03:29|0.5399
15:03:30|0.5399
15:03:31|0.5399
15:03:32|0.5399
15:03:33|0.5399
15:03:34|0.5399
15:03:35|0.5399
15:03:36|0.5399
15:03:37|0.5399
15:03:38|0.5399
15:03:39|0.53993
15:03:39|0.53993
15:03:41|0.53993
15:03:41|0.53993
15:03:43|0.53993
15:03:44|0.53993
15:03:46|0.53929
15:03:47|0.53929
15:03:48|0.53929
15:03:50|0.53929
15:03:51|0.53922
15:03:52|0.53949
15:03:53|0.53949
15:03:54|0.53949
15:03:55|0.53949
15:03:56|0.53949
15:03:57|0.53949
15:03:58|0.53949
15:03:59|0.54
15:04:01|0.54
15:04:02|0.54
15:04:04|0.54
15:04:06|0.54
15:04:06|0.54
15:04:08|0.54
15:04:09|0.54
15:04:10|0.54
15:04:11|0.54
15:04:12|0.54
15:04:13|0.54
15:04:14|0.54
15:04:15|0.54
15:04:16|0.54
15:04:18|0.54
15:04:18|0.53957
15:04:19|0.53957
15:04:20|0.53957
15:04:21|0.53957
15:04:22|0.539
15:04:23|0.539
15:04:24|0.53922
15:04:25|0.53922
15:04:27|0.53922
15:04:27|0.53922
15:04:28|0.53922
15:04:29|0.53922
15:04:30|0.53922
15:04:31|0.53933
15:04:32|0.53933
15:04:34|0.53933
15:04:35|0.53933
15:04:35|0.53933
15:04:36|0.53933
15:04:37|0.53933
15:04:38|0.53933
15:04:39|0.53933
15:04:40|0.53933
15:04:41|0.53933
15:04:42|0.53933
15:04:44|0.53933
15:04:44|0.53933
15:04:46|0.53933
15:04:48|0.53933
15:04:49|0.53933
15:04:50|0.53933
15:04:51|0.5394
15:04:53|0.5394
15:04:54|0.5394
15:04:55|0.5394
15:04:55|0.5394
15:04:57|0.5394
15:04:59|0.5394
15:05:00|0.5394
15:05:00|0.5394
15:05:01|0.5394
15:05:02|0.5394
15:05:03|0.53954
15:05:04|0.5394
15:05:05|0.5394
15:05:06|0.53953
15:05:08|0.53953
15:05:08|0.53953
15:05:09|0.53953
15:05:11|0.53953
15:05:11|0.53953
15:05:12|0.53953
15:05:14|0.53953
15:05:14|0.53953
15:05:15|0.53948
15:05:17|0.53948
15:05:17|0.53948
15:05:18|0.53948
15:05:19|0.53954
15:05:20|0.53954
15:05:21|0.5394
15:05:22|0.5394
15:05:23|0.5394
15:05:25|0.5394
15:05:25|0.5394
15:05:26|0.53942
15:05:27|0.53942
15:05:28|0.53893
15:05:29|0.53893
15:05:30|0.53893
15:05:31|0.53893
15:05:34|0.5388
15:05:34|0.5388
15:05:35|0.5388
15:05:36|0.5388
15:05:38|0.53852
15:05:39|0.53852
15:05:39|0.53852
15:05:40|0.53852
15:05:41|0.53852
15:05:43|0.53852
15:05:43|0.53852
15:05:44|0.53858
15:05:45|0.53858
15:05:48|0.53858
15:05:49|0.5385
15:05:50|0.5385
15:05:52|0.53815
15:05:53|0.53815
15:05:54|0.53871
15:05:55|0.53871
15:05:56|0.53871
15:05:57|0.53871
15:05:58|0.53871
15:05:59|0.53871
15:06:00|0.53883
15:06:01|0.53883
15:06:02|0.53883
15:06:03|0.53883
15:06:04|0.53883
15:06:05|0.53883
15:06:07|0.53883
15:06:08|0.53883
15:06:09|0.53895
15:06:10|0.53895
15:06:11|0.53895
15:06:12|0.53895
15:06:13|0.53896
15:06:14|0.53896
15:06:15|0.53896
15:06:16|0.53896
15:06:17|0.5395
15:06:18|0.5395
15:06:19|0.5395
15:06:20|0.5395
15:06:21|0.53947
15:06:22|0.53955
15:06:23|0.53955
15:06:24|0.53955
15:06:25|0.53955
15:06:26|0.53955
15:06:27|0.53955
15:06:28|0.53955
15:06:29|0.53955
15:06:30|0.53961
15:06:32|0.53927
15:06:33|0.53922
15:06:34|0.53922
15:06:35|0.53922
15:06:36|0.53922
15:06:37|0.53922
15:06:38|0.53922
15:06:38|0.53922
15:06:39|0.53922
15:06:40|0.53922
15:06:42|0.53922
15:06:42|0.53922
15:06:43|0.53928
15:06:44|0.53928
15:06:46|0.53928
15:06:47|0.53928
15:06:48|0.53928
15:06:50|0.53928
15:06:52|0.53928
15:06:52|0.53928
15:06:54|0.53928
15:06:54|0.53928
15:06:55|0.53928
15:06:57|0.53928
15:06:58|0.53928
15:06:58|0.53928
15:06:59|0.53928
15:07:01|0.53928
15:07:02|0.53928
15:07:03|0.53928
15:07:04|0.53928
15:07:05|0.53928
15:07:06|0.53928
15:07:07|0.53928
15:07:08|0.53928
15:07:10|0.53924
15:07:11|0.53924
15:07:11|0.53924
15:07:13|0.53924
15:07:14|0.53924
15:07:14|0.53924
15:07:16|0.53924
15:07:17|0.53924
15:07:17|0.53924
15:07:19|0.53924
15:07:19|0.53924
15:07:21|0.53924
15:07:22|0.53924
15:07:23|0.53924
15:07:24|0.53924
15:07:25|0.53924
15:07:27|0.53924
15:07:27|0.53924
15:07:28|0.53924
15:07:29|0.53924
15:07:30|0.53924
15:07:31|0.53924
15:07:32|0.53915
15:07:33|0.53915
15:07:34|0.53915
15:07:35|0.53915
15:07:36|0.5386
15:07:37|0.53859
15:07:38|0.53859
15:07:40|0.53859
15:07:40|0.53859
15:07:41|0.53859
15:07:42|0.53859
15:07:44|0.53859
15:07:44|0.53852
15:07:45|0.53852
15:07:46|0.53852
15:07:47|0.5386
15:07:50|0.5386
15:07:50|0.53896
15:07:52|0.53896
15:07:53|0.53896
15:07:55|0.53896
15:07:56|0.53896
15:07:57|0.5386
15:07:58|0.53864
15:07:59|0.53864
15:08:00|0.53856
15:08:01|0.53856
15:08:02|0.53856
15:08:03|0.5385
15:08:05|0.5385
15:08:06|0.5385
15:08:08|0.5385
15:08:09|0.5385
15:08:10|0.5385
15:08:11|0.5385
15:08:12|0.5385
15:08:13|0.5385
15:08:14|0.5385
15:08:15|0.5385
15:08:15|0.5385
15:08:17|0.5385
15:08:18|0.5385
15:08:18|0.5385
15:08:20|0.5385
15:08:21|0.5385
15:08:22|0.5385
15:08:23|0.5385
15:08:24|0.53931
15:08:24|0.53893
15:08:26|0.53893
15:08:27|0.53893
15:08:28|0.53893
15:08:29|0.53893
15:08:29|0.53893
15:08:31|0.53893
15:08:32|0.53893
15:08:33|0.5393
15:08:34|0.5393
15:08:35|0.5393
15:08:36|0.5393
15:08:37|0.5393
15:08:38|0.5393
15:08:39|0.5393
15:08:40|0.5393
15:08:41|0.5393
15:08:41|0.5393
15:08:44|0.5393
15:08:45|0.53907
15:08:45|0.53907
15:08:46|0.53907
15:08:47|0.53907
15:08:48|0.5391
15:08:51|0.53916
15:08:52|0.53916
15:08:54|0.53925
15:08:55|0.53925
15:08:56|0.53925
15:08:57|0.53934
15:08:58|0.53934
15:08:59|0.53934
15:09:00|0.53934
15:09:02|0.53934
15:09:03|0.53934
15:09:04|0.53929
15:09:05|0.53929
15:09:06|0.53929
15:09:07|0.53925
15:09:09|0.53925
15:09:10|0.53885
15:09:10|0.53885
15:09:11|0.53885
15:09:13|0.53885
15:09:13|0.53855
15:09:14|0.53855
15:09:15|0.53855
15:09:17|0.53855
15:09:17|0.53855
15:09:18|0.53855
15:09:19|0.53855
15:09:20|0.53894
15:09:21|0.53894
15:09:23|0.53894
15:09:24|0.53894
15:09:24|0.539
15:09:26|0.539
15:09:26|0.539
15:09:28|0.539
15:09:29|0.539
15:09:29|0.539
15:09:30|0.539
15:09:31|0.539
15:09:32|0.539
15:09:33|0.539
15:09:34|0.539
15:09:35|0.539
15:09:36|0.539
15:09:38|0.539
15:09:38|0.539
15:09:40|0.539
15:09:40|0.539
15:09:42|0.539
15:09:42|0.539
15:09:44|0.539
15:09:44|0.539
15:09:46|0.539
15:09:46|0.539
15:09:47|0.539
15:09:48|0.539
15:09:49|0.53865
15:09:52|0.53865
15:09:52|0.53865
15:09:54|0.53865
15:09:55|0.53865
15:09:55|0.53865
15:09:57|0.53865
15:09:58|0.53865
15:09:59|0.53855
15:09:59|0.53832
15:10:00|0.53832
15:10:01|0.53832
15:10:04|0.53832
15:10:05|0.53832
15:10:06|0.53832
15:10:07|0.53832
15:10:08|0.53832
15:10:09|0.53832
15:10:10|0.53832
15:10:11|0.53832
15:10:12|0.53832
15:10:13|0.53832
15:10:14|0.53832
15:10:15|0.53832
15:10:16|0.53787
15:10:17|0.53771
15:10:18|0.5375
15:10:19|0.5375
15:10:20|0.5375
15:10:21|0.5375
15:10:22|0.5375
15:10:23|0.5375
15:10:24|0.5375
15:10:25|0.53773
15:10:26|0.53832
15:10:27|0.53832
15:10:28|0.53832
15:10:29|0.53832
15:10:30|0.53832
15:10:31|0.53832
15:10:32|0.53773
15:10:33|0.53773
15:10:34|0.53773
15:10:35|0.53773
15:10:36|0.53773
15:10:37|0.53756
15:10:38|0.53756
15:10:39|0.53756
15:10:40|0.53756
15:10:41|0.53742
15:10:42|0.53737
15:10:43|0.53737
15:10:44|0.53745
15:10:45|0.53745
15:10:46|0.53745
15:10:47|0.53738
15:10:48|0.53738
15:10:49|0.53742
15:10:50|0.53742
15:10:51|0.53742
15:10:53|0.53742
15:10:54|0.53742
15:10:55|0.53777
15:10:56|0.53796
15:10:57|0.53769
15:10:58|0.53769
15:10:59|0.53769
15:11:01|0.53769
15:11:02|0.53769
15:11:03|0.53769
15:11:04|0.53769
15:11:05|0.53769
15:11:06|0.53769
15:11:07|0.53846
15:11:09|0.53846
15:11:10|0.53883
15:11:12|0.53883
15:11:12|0.53893
15:11:13|0.53893
15:11:14|0.53893
15:11:15|0.53893
15:11:16|0.53893
15:11:17|0.53893
15:11:18|0.53893
15:11:19|0.53893
15:11:20|0.5387
15:11:21|0.53894
15:11:22|0.53872
15:11:23|0.53872
15:11:24|0.53872
15:11:25|0.53869
15:11:26|0.53869
15:11:27|0.53869
15:11:28|0.53869
15:11:29|0.53869
15:11:30|0.53869
15:11:31|0.53869
15:11:32|0.53869
15:11:33|0.53869
15:11:34|0.53869
15:11:35|0.53869
15:11:36|0.53869
15:11:37|0.53869
15:11:38|0.53837
15:11:39|0.53872
15:11:40|0.53872
15:11:41|0.53872
15:11:42|0.53872
15:11:43|0.53872
15:11:44|0.53872
15:11:45|0.53872
15:11:46|0.53872
15:11:47|0.53872
15:11:48|0.53872
15:11:49|0.53872
15:11:50|0.53872
15:11:51|0.53872
15:11:53|0.53872
15:11:55|0.53872
15:11:56|0.53872
15:11:58|0.53872
15:11:59|0.53872
15:12:00|0.53872
15:12:00|0.53872
15:12:02|0.53872
15:12:02|0.53872
15:12:04|0.53872
15:12:05|0.53872
15:12:06|0.53872
15:12:07|0.53872
15:12:08|0.53872
15:12:09|0.53872
15:12:10|0.53872
15:12:11|0.53872
15:12:12|0.53872
15:12:13|0.53872
15:12:14|0.53872
15:12:15|0.53872
15:12:16|0.53872
15:12:17|0.53872
15:12:18|0.53872
15:12:19|0.53872
15:12:20|0.53872
15:12:21|0.538
15:12:22|0.5378
15:12:23|0.53816
15:12:24|0.53816
15:12:25|0.53816
15:12:26|0.53816
15:12:27|0.53816
15:12:28|0.53816
15:12:29|0.53816
15:12:30|0.53816
15:12:31|0.53816
15:12:33|0.53816
15:12:34|0.53816
15:12:35|0.53816
15:12:36|0.53816
15:12:36|0.53816
15:12:38|0.53816
15:12:39|0.53816
15:12:40|0.53816
15:12:41|0.53816
15:12:42|0.53816
15:12:43|0.53816
15:12:44|0.53816
15:12:45|0.53816
15:12:46|0.53829
15:12:47|0.53829
15:12:48|0.5385
15:12:49|0.5385
15:12:50|0.5385
15:12:51|0.539
15:12:51|0.539
15:12:52|0.539
15:12:55|0.539
15:12:57|0.5388
15:12:58|0.5388
15:12:59|0.5388
15:13:00|0.53905
15:13:02|0.53905
15:13:03|0.53905
15:13:04|0.53905
15:13:05|0.53905
15:13:06|0.5388
15:13:07|0.5388
15:13:08|0.53896
15:13:09|0.53896
15:13:10|0.53896
15:13:11|0.53896
15:13:12|0.53896
15:13:13|0.53896
15:13:14|0.53896
15:13:15|0.53883
15:13:16|0.53883
15:13:17|0.53846
15:13:18|0.53846
15:13:19|0.53838
15:13:20|0.53838
15:13:21|0.53857
15:13:22|0.53857
15:13:23|0.53857
15:13:24|0.53857
15:13:25|0.53857
15:13:26|0.53857
15:13:27|0.53865
15:13:28|0.53817
15:13:29|0.53817
15:13:30|0.53817
15:13:31|0.53817
15:13:32|0.53817
15:13:33|0.53817
15:13:34|0.53817
15:13:35|0.53817
15:13:36|0.53817
15:13:37|0.53817
15:13:38|0.53817
15:13:39|0.53817
15:13:40|0.53817
15:13:41|0.53817
15:13:42|0.53817
15:13:43|0.53817
15:13:44|0.53817
15:13:45|0.53817
15:13:46|0.53817
15:13:47|0.53817
15:13:48|0.53817
15:13:49|0.53817
15:13:50|0.53817
15:13:51|0.53817
15:13:52|0.53817
15:13:53|0.53817
15:13:54|0.53817
15:13:56|0.53817
15:13:56|0.53817
15:13:57|0.5387
15:13:59|0.5385
15:14:01|0.5382
15:14:02|0.5382
15:14:02|0.5382
15:14:04|0.5382
15:14:04|0.5382
15:14:06|0.5382
15:14:06|0.5382
15:14:08|0.5382
15:14:08|0.5382
15:14:10|0.5382
15:14:10|0.5382
15:14:12|0.5382
15:14:12|0.5382
15:14:13|0.53824
15:14:16|0.53824
15:14:16|0.53824
15:14:17|0.53824
15:14:18|0.53824
15:14:19|0.53824
15:14:20|0.53824
15:14:21|0.53824
15:14:23|0.53824
15:14:23|0.53824
15:14:24|0.53824
15:14:25|0.53824
15:14:26|0.53824
15:14:27|0.53824
15:14:28|0.53824
15:14:29|0.53824
15:14:30|0.53824
15:14:31|0.53845
15:14:32|0.53845
15:14:33|0.53845
15:14:34|0.53845
15:14:35|0.53845
15:14:36|0.53845
15:14:38|0.53845
15:14:38|0.53845
15:14:40|0.53845
15:14:41|0.53845
15:14:42|0.53845
15:14:43|0.53845
15:14:44|0.53845
15:14:45|0.53845
15:14:46|0.53845
15:14:47|0.53845
15:14:49|0.53845
15:14:49|0.53845
15:14:50|0.53845
15:14:51|0.53845
15:14:52|0.53845
15:14:53|0.53845
15:14:54|0.53845
15:14:56|0.53845
15:14:58|0.53895
15:15:00|0.53895
15:15:01|0.539
15:15:02|0.539
15:15:03|0.53915
15:15:04|0.53915
15:15:05|0.53915
15:15:06|0.539
15:15:06|0.539
15:15:09|0.539
15:15:10|0.53903
15:15:12|0.53903
15:15:12|0.53872
15:15:13|0.53869
15:15:14|0.53869
15:15:15|0.53869
15:15:16|0.53869
15:15:17|0.53869
15:15:19|0.53869
15:15:19|0.53869
15:15:20|0.53869
15:15:21|0.53869
15:15:22|0.53869
15:15:23|0.53869
15:15:24|0.53869
15:15:25|0.53869
15:15:26|0.53869
15:15:27|0.53869
15:15:28|0.53869
15:15:29|0.53869
15:15:30|0.53869
15:15:31|0.53869
15:15:32|0.53903
15:15:33|0.53903
15:15:34|0.53903
15:15:36|0.53903
15:15:36|0.53903
15:15:37|0.53903
15:15:38|0.53903
15:15:39|0.53909
15:15:40|0.53893
15:15:41|0.53893
15:15:42|0.53893
15:15:44|0.53903
15:15:45|0.53919
15:15:46|0.53898
15:15:47|0.53898
15:15:48|0.5391
15:15:49|0.5391
15:15:50|0.53877
15:15:51|0.53877
15:15:52|0.53903
15:15:53|0.53903
15:15:54|0.53903
15:15:55|0.53903
15:15:56|0.53903
15:15:58|0.53903
15:15:59|0.53903
15:16:01|0.53929
15:16:02|0.53929
15:16:03|0.53929
15:16:04|0.53929
15:16:05|0.53929
15:16:06|0.53929
15:16:07|0.53929
15:16:08|0.53941
15:16:09|0.54016
15:16:10|0.54037
15:16:12|0.54046
15:16:13|0.54051
15:16:13|0.54064
15:16:14|0.54007
15:16:16|0.54085
15:16:17|0.5409
15:16:18|0.5409
15:16:19|0.54104
15:16:20|0.54117
15:16:21|0.54117
15:16:22|0.54117
15:16:23|0.54117
15:16:24|0.54117
15:16:26|0.54109
15:16:26|0.54038
15:16:27|0.5403
15:16:28|0.5403
15:16:30|0.5403
15:16:31|0.5403
15:16:31|0.5403
15:16:33|0.5403
15:16:33|0.54046
15:16:35|0.54046
15:16:35|0.54038
15:16:37|0.54096
15:16:38|0.54096
15:16:39|0.54096
15:16:40|0.54096
15:16:40|0.54096
15:16:41|0.54096
15:16:43|0.54096
15:16:44|0.54096
15:16:44|0.54096
15:16:46|0.54096
15:16:47|0.54096
15:16:48|0.54096
15:16:49|0.54096
15:16:50|0.54096
15:16:51|0.54096
15:16:52|0.54096
15:16:53|0.54096
15:16:54|0.5403
15:16:55|0.5403
15:16:56|0.5403
15:16:57|0.5403
15:16:59|0.5403
15:17:01|0.54021
15:17:03|0.54021
15:17:04|0.54021
15:17:05|0.54021
15:17:07|0.54021
15:17:09|0.53999
15:17:10|0.53999
15:17:11|0.53999
15:17:11|0.53999
15:17:12|0.53999
15:17:14|0.53999
15:17:14|0.53999
15:17:16|0.54021
15:17:18|0.54021
15:17:18|0.54
15:17:19|0.54
15:17:21|0.54
15:17:22|0.54
15:17:22|0.54002
15:17:23|0.54002
15:17:24|0.54002
15:17:25|0.54
15:17:27|0.54005
15:17:27|0.54005
15:17:28|0.54005
15:17:30|0.54005
15:17:31|0.54005
15:17:31|0.54005
15:17:32|0.54005
15:17:33|0.54018
15:17:35|0.54018
15:17:35|0.54018
15:17:36|0.54018
15:17:38|0.54018
15:17:38|0.54018
15:17:39|0.54018
15:17:41|0.54018
15:17:42|0.54018
15:17:42|0.54018
15:17:43|0.54018
15:17:44|0.54018
15:17:45|0.54018
15:17:46|0.54018
15:17:48|0.54018
15:17:48|0.54018
15:17:49|0.54018
15:17:51|0.54005
15:17:52|0.54005
15:17:52|0.54005
15:17:53|0.54005
15:17:54|0.54029
15:17:56|0.54029
15:17:57|0.54029
15:17:58|0.54029
15:18:00|0.54029
15:18:01|0.54029
15:18:02|0.54029
15:18:03|0.54029
15:18:04|0.54029
15:18:05|0.54029
15:18:06|0.54029
15:18:08|0.54029
15:18:09|0.54029
15:18:10|0.54029
15:18:11|0.54029
15:18:13|0.54029
15:18:14|0.54029
15:18:14|0.54029
15:18:16|0.54046
15:18:16|0.54046
15:18:17|0.54046
15:18:19|0.54046
15:18:19|0.54046
15:18:21|0.54046
15:18:22|0.54046
15:18:24|0.54046
15:18:26|0.54101
15:18:27|0.54088
15:18:28|0.54088
15:18:29|0.54088
15:18:30|0.54088
15:18:31|0.54088
15:18:32|0.54088
15:18:33|0.54088
15:18:34|0.54088
15:18:35|0.54088
15:18:36|0.54088
15:18:37|0.54088
15:18:38|0.54088
15:18:39|0.54088
15:18:40|0.54088
15:18:41|0.54088
15:18:42|0.54088
15:18:43|0.54088
15:18:44|0.54088
15:18:45|0.54088
15:18:46|0.54063
15:18:47|0.54063
15:18:48|0.54063
15:18:49|0.54025
15:18:50|0.54025
15:18:51|0.54025
15:18:52|0.54025
15:18:53|0.54025
15:18:54|0.54025
15:18:55|0.54025
15:18:56|0.54025
15:18:57|0.54025
15:18:58|0.54025
15:18:59|0.54025
15:19:01|0.54025
15:19:03|0.54025
15:19:05|0.54025
15:19:05|0.54
15:19:07|0.54045
15:19:08|0.5404
15:19:09|0.5404
15:19:10|0.5404
15:19:11|0.5404
15:19:12|0.5404
15:19:14|0.5404
15:19:15|0.5404
15:19:15|0.5404
15:19:16|0.5404
15:19:17|0.53996
15:19:18|0.53996
15:19:19|0.53991
15:19:20|0.53991
15:19:21|0.53991
15:19:22|0.53991
15:19:23|0.53991
15:19:24|0.53991
15:19:25|0.53991
15:19:27|0.53991
15:19:27|0.53991
15:19:28|0.53991
15:19:29|0.53991
15:19:30|0.53991
15:19:31|0.53991
15:19:32|0.53991
15:19:33|0.53991
15:19:34|0.53991
15:19:35|0.53991
15:19:36|0.53991
15:19:37|0.5398
15:19:38|0.5398
15:19:39|0.5398
15:19:40|0.5398
15:19:41|0.5398
15:19:43|0.5398
15:19:43|0.53968
15:19:45|0.53968
15:19:46|0.53943
15:19:47|0.53962
15:19:48|0.53962
15:19:49|0.53962
15:19:50|0.53962
15:19:51|0.53962
15:19:52|0.53962
15:19:53|0.53962
15:19:54|0.53962
15:19:55|0.53962
15:19:56|0.53962
15:19:57|0.53906
15:19:58|0.53906
15:19:59|0.53906
15:20:00|0.53906
15:20:02|0.53906
15:20:04|0.53962
15:20:05|0.53958
15:20:06|0.53958
15:20:08|0.53958
15:20:09|0.5397
15:20:09|0.5397
15:20:11|0.5397
15:20:12|0.53917
15:20:13|0.5389
15:20:14|0.53887
15:20:14|0.53869
15:20:16|0.53869
15:20:17|0.53869
15:20:18|0.53869
15:20:19|0.53869
15:20:19|0.53869
15:20:21|0.53869
15:20:22|0.53869
15:20:22|0.53869
15:20:24|0.53869
15:20:25|0.53869
15:20:26|0.53869
15:20:26|0.53869
15:20:28|0.53869
15:20:29|0.53869
15:20:29|0.5385
15:20:31|0.5385
15:20:32|0.5385
15:20:32|0.5385
15:20:33|0.5385
15:20:35|0.5385
15:20:36|0.5385
15:20:37|0.5385
15:20:38|0.53915
15:20:39|0.53915
15:20:40|0.53915
15:20:41|0.53915
15:20:42|0.53915
15:20:43|0.53915
15:20:44|0.53915
15:20:44|0.53915
15:20:46|0.53869
15:20:47|0.53869
15:20:48|0.53869
15:20:49|0.53869
15:20:49|0.53869
15:20:50|0.53829
15:20:52|0.53829
15:20:53|0.53829
15:20:54|0.53829
15:20:54|0.53829
15:20:56|0.53829
15:20:57|0.53829
15:20:58|0.53829
15:20:59|0.53816
15:21:00|0.538
15:21:01|0.53799
15:21:01|0.53799
15:21:04|0.53782
15:21:06|0.53754
15:21:07|0.53754
15:21:08|0.53749
15:21:09|0.53745
15:21:09|0.5375
15:21:11|0.5375
15:21:11|0.5375
15:21:12|0.5375
15:21:14|0.5375
15:21:15|0.5375
15:21:16|0.5375
15:21:17|0.5375
15:21:18|0.5377
15:21:19|0.5377
15:21:20|0.5377
15:21:21|0.5377
15:21:22|0.53803
15:21:23|0.53798
15:21:24|0.53798
15:21:24|0.53798
15:21:26|0.53798
15:21:27|0.53798
15:21:27|0.53758
15:21:29|0.53758
15:21:30|0.53758
15:21:32|0.53758
15:21:33|0.53758
15:21:34|0.53758
15:21:35|0.53829
15:21:35|0.53829
15:21:36|0.53829
15:21:37|0.53854
15:21:38|0.53854
15:21:40|0.53854
15:21:40|0.53854
15:21:41|0.53854
15:21:43|0.53854
15:21:44|0.53854
15:21:45|0.53854
15:21:45|0.53857
15:21:46|0.53857
15:21:48|0.53857
15:21:49|0.53857
15:21:49|0.53857
15:21:50|0.53857
15:21:52|0.53876
15:21:52|0.53876
15:21:54|0.53876
15:21:55|0.53876
15:21:55|0.53876
15:21:56|0.53876
15:21:58|0.53876
15:21:59|0.53876
15:21:59|0.53876
15:22:00|0.53876
15:22:01|0.53876
15:22:04|0.53876
15:22:05|0.53876
15:22:07|0.53876
15:22:07|0.53866
15:22:08|0.53866
15:22:09|0.53866
15:22:12|0.53861
15:22:12|0.53876
15:22:13|0.53876
15:22:14|0.53876
15:22:15|0.53876
15:22:16|0.53876
15:22:17|0.53842
15:22:19|0.53851
15:22:20|0.53851
15:22:21|0.53851
15:22:22|0.53851
15:22:23|0.53851
15:22:24|0.53851
15:22:25|0.53851
15:22:26|0.53851
15:22:27|0.53851
15:22:28|0.5385
15:22:29|0.5385
15:22:30|0.5385
15:22:31|0.5385
15:22:32|0.5385
15:22:33|0.5385
15:22:34|0.538
15:22:35|0.538
15:22:36|0.538
15:22:37|0.538
15:22:38|0.538
15:22:39|0.538
15:22:40|0.538
15:22:41|0.538
15:22:42|0.538
15:22:43|0.538
15:22:45|0.538
15:22:46|0.538
15:22:47|0.538
15:22:48|0.538
15:22:49|0.538
15:22:50|0.538
15:22:51|0.538
15:22:51|0.538
15:22:53|0.53864
15:22:54|0.53864
15:22:55|0.53864
15:22:56|0.53864
15:22:57|0.53864
15:22:57|0.53864
15:22:59|0.53864
15:23:00|0.53864
15:23:01|0.53864
15:23:02|0.53864
15:23:03|0.53864
15:23:04|0.53821
15:23:06|0.53875
15:23:08|0.53875
15:23:08|0.53875
15:23:09|0.53878
15:23:10|0.53878
15:23:12|0.53878
15:23:12|0.53878
15:23:13|0.53878
15:23:14|0.53863
15:23:15|0.53863
15:23:16|0.538
15:23:18|0.538
15:23:19|0.538
15:23:20|0.53839
15:23:21|0.53839
15:23:22|0.53839
15:23:23|0.53839
15:23:24|0.53839
15:23:25|0.53839
15:23:27|0.53839
15:23:27|0.53839
15:23:28|0.53839
15:23:29|0.53839
15:23:31|0.53822
15:23:32|0.53839
15:23:33|0.53839
15:23:34|0.53839
15:23:35|0.53839
15:23:36|0.53839
15:23:37|0.53839
15:23:38|0.53839
15:23:39|0.5383
15:23:40|0.5383
15:23:41|0.5383
15:23:42|0.538
15:23:43|0.53791
15:23:44|0.53791
15:23:45|0.53791
15:23:46|0.53791
15:23:47|0.53791
15:23:48|0.53791
15:23:49|0.53791
15:23:50|0.53791
15:23:51|0.53791
15:23:52|0.53791
15:23:53|0.53791
15:23:54|0.53751
15:23:56|0.53751
15:23:57|0.53751
15:23:57|0.53791
15:23:58|0.53791
15:23:59|0.53855
15:24:00|0.53855
15:24:02|0.53855
15:24:02|0.53807
15:24:03|0.53807
15:24:06|0.53784
15:24:06|0.53765
15:24:08|0.53763
15:24:10|0.53763
15:24:12|0.53763
15:24:12|0.53754
15:24:13|0.53754
15:24:15|0.53754
15:24:15|0.53754
15:24:17|0.53763
15:24:18|0.53762
15:24:19|0.53762
15:24:20|0.53762
15:24:21|0.53762
15:24:22|0.53762
15:24:23|0.53762
15:24:24|0.53762
15:24:25|0.53762
15:24:26|0.53762
15:24:27|0.53762
15:24:28|0.53762
15:24:29|0.5377
15:24:30|0.53753
15:24:31|0.53726
15:24:32|0.53726
15:24:33|0.53726
15:24:35|0.53726
15:24:36|0.53726
15:24:37|0.53726
15:24:38|0.53726
15:24:39|0.53749
15:24:40|0.53766
15:24:41|0.53766
15:24:42|0.5375
15:24:43|0.5375
15:24:44|0.5375
15:24:45|0.5376
15:24:46|0.5376
15:24:47|0.5376
15:24:48|0.5377
15:24:49|0.5377
15:24:50|0.5377
15:24:52|0.5377
15:24:52|0.5377
15:24:53|0.5377
15:24:54|0.5376
15:24:55|0.53747
15:24:56|0.53746
15:24:57|0.53746
15:24:58|0.5377
15:24:59|0.5377
15:25:00|0.5377
15:25:01|0.5377
15:25:03|0.53793
15:25:04|0.53793
15:25:05|0.53793
15:25:06|0.53793
15:25:07|0.53793
15:25:08|0.53793
15:25:09|0.53843
15:25:11|0.53807
15:25:12|0.53758
15:25:13|0.53758
15:25:14|0.53787
15:25:14|0.53741
15:25:16|0.53741
15:25:18|0.53741
15:25:19|0.53741
15:25:20|0.53741
15:25:21|0.5377
15:25:22|0.53741
15:25:24|0.5374
15:25:25|0.5374
15:25:26|0.53734
15:25:27|0.53722
15:25:27|0.53722
15:25:28|0.53722
15:25:30|0.53722
15:25:30|0.53722
15:25:32|0.53722
15:25:33|0.53722
15:25:33|0.53722
15:25:35|0.53722
15:25:35|0.53722
15:25:36|0.53722
15:25:38|0.53722
15:25:39|0.53722
15:25:39|0.53722
15:25:40|0.53722
15:25:41|0.53722
15:25:42|0.53784
15:25:43|0.53784
15:25:44|0.53748
15:25:45|0.53748
15:25:46|0.5375
15:25:47|0.5375
15:25:48|0.5375
15:25:49|0.5375
15:25:50|0.5375
15:25:52|0.5375
15:25:52|0.5375
15:25:53|0.53727
15:25:54|0.53727
15:25:56|0.53727
15:25:56|0.53727
15:25:58|0.53727
15:25:58|0.53727
15:25:59|0.53727
15:26:00|0.53762
15:26:01|0.53762
15:26:02|0.53762
15:26:04|0.53731
15:26:04|0.53731
15:26:05|0.53731
15:26:07|0.53731
15:26:09|0.53731
15:26:09|0.53731
15:26:11|0.53766
15:26:12|0.53766
15:26:12|0.53766
15:26:13|0.53787
15:26:15|0.53742
15:26:16|0.5379
15:26:17|0.5379
15:26:18|0.53787
15:26:19|0.53787
15:26:20|0.53787
15:26:21|0.53787
15:26:22|0.53787
15:26:23|0.53787
15:26:24|0.53775
15:26:25|0.53775
15:26:26|0.53804
15:26:27|0.5379
15:26:28|0.5379
15:26:29|0.5379
15:26:30|0.5379
15:26:31|0.5379
15:26:32|0.53818
15:26:33|0.53818
15:26:34|0.53818
15:26:35|0.5379
15:26:36|0.5379
15:26:37|0.5379
15:26:38|0.53776
15:26:39|0.53776
15:26:40|0.53776
15:26:41|0.53776
15:26:42|0.53759
15:26:43|0.53775
15:26:44|0.53775
15:26:45|0.53725
15:26:46|0.53725
15:26:47|0.53725
15:26:48|0.53725
15:26:49|0.53725
15:26:50|0.53725
15:26:51|0.53748
15:26:52|0.53748
15:26:53|0.53748
15:26:54|0.53748
15:26:55|0.53748
15:26:56|0.53748
15:26:57|0.53748
15:26:58|0.53748
15:26:59|0.53748
15:27:00|0.53748
15:27:01|0.53748
15:27:02|0.53748
15:27:03|0.53748
15:27:04|0.53748
15:27:05|0.53748
15:27:06|0.53748
15:27:07|0.53748
15:27:09|0.53748
15:27:11|0.53748
15:27:12|0.53748
15:27:13|0.53748
15:27:14|0.53748
15:27:15|0.53748
15:27:16|0.53748
15:27:17|0.53748
15:27:18|0.53748
15:27:19|0.53748
15:27:20|0.53748
15:27:21|0.53748
15:27:22|0.53783
15:27:23|0.53783
15:27:25|0.53854
15:27:26|0.53854
15:27:27|0.53854
15:27:27|0.53834
15:27:29|0.53834
15:27:30|0.53834
15:27:31|0.53834
15:27:32|0.53834
15:27:33|0.53834
15:27:34|0.53834
15:27:35|0.53834
15:27:35|0.53834
15:27:36|0.53834
15:27:38|0.53834
15:27:39|0.53827
15:27:40|0.53827
15:27:41|0.53827
15:27:42|0.53827
15:27:43|0.53827
15:27:44|0.53827
15:27:45|0.53827
15:27:46|0.53827
15:27:47|0.53827
15:27:48|0.53827
15:27:49|0.53827
15:27:50|0.53827
15:27:51|0.53834
15:27:52|0.53834
15:27:53|0.53815
15:27:54|0.53808
15:27:55|0.53808
15:27:56|0.53808
15:27:56|0.53808
15:27:57|0.53808
15:27:59|0.53808
15:28:00|0.53808
15:28:01|0.53785
15:28:01|0.53785
15:28:02|0.53782
15:28:04|0.53782
15:28:04|0.53782
15:28:06|0.53782
15:28:07|0.53785
15:28:07|0.53761
15:28:10|0.53761
15:28:12|0.53805
15:28:14|0.53805
15:28:15|0.53765
15:28:15|0.53765
15:28:17|0.53765
15:28:18|0.53765
15:28:19|0.53765
15:28:20|0.53765
15:28:21|0.53765
15:28:22|0.53765
15:28:23|0.53765
15:28:25|0.53765
15:28:25|0.53765
15:28:27|0.53765
15:28:28|0.53766
15:28:30|0.53766
15:28:30|0.53766
15:28:31|0.53766
15:28:32|0.53766
15:28:33|0.53785
15:28:35|0.53785
15:28:35|0.53785
15:28:37|0.53785
15:28:37|0.53785
15:28:39|0.53785
15:28:40|0.53785
15:28:41|0.53785
15:28:41|0.53761
15:28:43|0.53761
15:28:44|0.53761
15:28:45|0.53761
15:28:46|0.53761
15:28:47|0.53761
15:28:49|0.53761
15:28:49|0.53761
15:28:50|0.53761
15:28:51|0.53761
15:28:52|0.53761
15:28:53|0.53761
15:28:55|0.53761
15:28:56|0.53761
15:28:56|0.53761
15:28:57|0.53761
15:28:58|0.53761
15:28:59|0.53761
15:29:00|0.53793
15:29:01|0.53793
15:29:03|0.53793
15:29:03|0.53793
15:29:05|0.53793
15:29:05|0.53777
15:29:06|0.53777
15:29:07|0.53777
15:29:09|0.53777
15:29:11|0.53777
15:29:12|0.5379
15:29:14|0.5379
15:29:14|0.5379
15:29:15|0.5379
15:29:16|0.5379
15:29:17|0.5379
15:29:18|0.5379
15:29:19|0.5379
15:29:20|0.5379
15:29:22|0.5379
15:29:22|0.5379
15:29:23|0.53761
15:29:25|0.53761
15:29:26|0.53761
15:29:26|0.53761
15:29:27|0.53761
15:29:28|0.53761
15:29:29|0.53761
15:29:30|0.53761
15:29:31|0.53761
15:29:33|0.53761
15:29:33|0.53761
15:29:34|0.53761
15:29:36|0.53761
15:29:38|0.53761
15:29:38|0.53761
15:29:39|0.53761
15:29:40|0.53761
15:29:41|0.5372
15:29:42|0.53719
15:29:43|0.53719
15:29:45|0.53717
15:29:45|0.53717
15:29:46|0.53717
15:29:47|0.53717
15:29:48|0.53717
15:29:49|0.53717
15:29:50|0.53717
15:29:51|0.53717
15:29:53|0.53717
15:29:53|0.53761
15:29:54|0.53761
15:29:55|0.538
15:29:56|0.538
15:29:57|0.538
15:29:58|0.53739
15:29:59|0.53739
15:30:00|0.53739
15:30:01|0.53739
15:30:03|0.53739
15:30:04|0.53739
15:30:05|0.53739
15:30:06|0.53739
15:30:07|0.53739
15:30:08|0.53739
15:30:09|0.53739
15:30:11|0.53737
15:30:12|0.53829
15:30:14|0.53761
15:30:15|0.53824
15:30:16|0.53826
15:30:17|0.53826
15:30:18|0.53826
15:30:19|0.53826
15:30:20|0.53826
15:30:21|0.53826
15:30:22|0.53826
15:30:22|0.53826
15:30:23|0.53742
15:30:24|0.5377
15:30:26|0.5377
15:30:27|0.5377
15:30:28|0.5377
15:30:29|0.5377
15:30:30|0.53794
15:30:31|0.53794
15:30:32|0.53794
15:30:33|0.5377
15:30:34|0.53802
15:30:35|0.53802
15:30:36|0.53811
15:30:37|0.53772
15:30:38|0.53854
15:30:39|0.53852
15:30:40|0.53852
15:30:41|0.53852
15:30:42|0.53852
15:30:44|0.53854
15:30:45|0.53854
15:30:45|0.53854
15:30:46|0.53854
15:30:47|0.53854
15:30:49|0.53854
15:30:50|0.53843
15:30:50|0.53837
15:30:51|0.53837
15:30:53|0.53837
15:30:54|0.53837
15:30:54|0.53811
15:30:55|0.53811
15:30:56|0.53811
15:30:57|0.53811
15:30:59|0.53811
15:30:59|0.53811
15:31:00|0.53811
15:31:03|0.53811
15:31:03|0.53811
15:31:05|0.53811
15:31:05|0.53811
15:31:06|0.53807
15:31:08|0.53811
15:31:08|0.53811
15:31:09|0.53811
15:31:10|0.53811
15:31:11|0.53811
15:31:13|0.53813
15:31:15|0.53813
15:31:15|0.53813
15:31:17|0.53813
15:31:19|0.53813
15:31:20|0.53813
15:31:20|0.53813
15:31:22|0.53813
15:31:22|0.53837
15:31:24|0.53837
15:31:25|0.53837
15:31:25|0.53837
15:31:27|0.53837
15:31:27|0.53837
15:31:28|0.53837
15:31:29|0.53837
15:31:30|0.53837
15:31:31|0.53837
15:31:32|0.53895
15:31:33|0.53906
15:31:34|0.53906
15:31:35|0.53906
15:31:36|0.53906
15:31:37|0.53869
15:31:38|0.53909
15:31:39|0.53913
15:31:40|0.53913
15:31:41|0.53895
15:31:43|0.53909
15:31:44|0.53909
15:31:44|0.53909
15:31:45|0.53909
15:31:46|0.53909
15:31:47|0.53909
15:31:48|0.53909
15:31:50|0.53909
15:31:51|0.539
15:31:52|0.539
15:31:53|0.539
15:31:54|0.539
15:31:55|0.539
15:31:56|0.539
15:31:57|0.539
15:31:58|0.539
15:31:59|0.539
15:32:00|0.539
15:32:01|0.539
15:32:02|0.539
15:32:03|0.539
15:32:04|0.539
15:32:05|0.539
15:32:06|0.539
15:32:07|0.539
15:32:08|0.539
15:32:09|0.539
15:32:10|0.539
15:32:11|0.539
15:32:13|0.539
15:32:15|0.539
15:32:17|0.539
15:32:17|0.539
15:32:19|0.539
15:32:19|0.539
15:32:22|0.53887
15:32:22|0.53815
15:32:23|0.53811
15:32:25|0.53811
15:32:26|0.53852
15:32:27|0.53852
15:32:28|0.53852
15:32:29|0.53852
15:32:30|0.53819
15:32:31|0.53815
15:32:32|0.53815
15:32:33|0.53815
15:32:34|0.53815
15:32:35|0.53815
15:32:36|0.53815
15:32:37|0.53815
15:32:38|0.53815
15:32:39|0.53785
15:32:40|0.53785
15:32:41|0.53785
15:32:42|0.53785
15:32:43|0.53785
15:32:44|0.53785
15:32:45|0.53785
15:32:46|0.53785
15:32:47|0.53782
15:32:48|0.53782
15:32:49|0.53782
15:32:50|0.53782
15:32:51|0.53782
15:32:52|0.53782
15:32:53|0.53782
15:32:54|0.53782
15:32:55|0.53782
15:32:56|0.53782
15:32:57|0.53782
15:32:58|0.53782
15:32:59|0.53782
15:33:00|0.53782
15:33:01|0.53782
15:33:02|0.53782
15:33:03|0.53782
15:33:04|0.53782
15:33:05|0.53782
15:33:06|0.53782
15:33:07|0.53782
15:33:08|0.53782
15:33:09|0.53782
15:33:10|0.53782
15:33:11|0.53782
15:33:12|0.53782
15:33:13|0.53782
15:33:15|0.53765
15:33:17|0.53765
15:33:18|0.53765
15:33:20|0.53765
15:33:21|0.53765
15:33:22|0.53765
15:33:23|0.53765
15:33:24|0.53765
15:33:25|0.53765
15:33:26|0.53765
15:33:28|0.53765
15:33:29|0.53765
15:33:30|0.53765
15:33:31|0.53765
15:33:33|0.53765
15:33:33|0.53765
15:33:34|0.53765
15:33:36|0.53765
15:33:36|0.53765
15:33:37|0.53765
15:33:38|0.53765
15:33:39|0.53765
15:33:40|0.53765
15:33:41|0.53765
15:33:42|0.53764
15:33:43|0.53764
15:33:44|0.53765
15:33:45|0.53765
15:33:46|0.53765
15:33:47|0.53764
15:33:48|0.53764
15:33:49|0.53765
15:33:51|0.53765
15:33:51|0.53765
15:33:52|0.53765
15:33:53|0.53765
15:33:54|0.53741
15:33:55|0.53741
15:33:56|0.53741
15:33:57|0.53741
15:33:58|0.53741
15:33:59|0.53741
15:34:00|0.53741
15:34:01|0.53741
15:34:02|0.53741
15:34:03|0.53741
15:34:04|0.53741
15:34:06|0.53741
15:34:06|0.53741
15:34:07|0.53741
15:34:08|0.53741
15:34:09|0.53765
15:34:10|0.53764
15:34:11|0.53763
15:34:12|0.53763
15:34:13|0.53763
15:34:15|0.53763
15:34:16|0.53765
15:34:17|0.53788
15:34:18|0.53788
15:34:19|0.53788
15:34:20|0.53788
15:34:21|0.53788
15:34:23|0.53788
15:34:23|0.53788
15:34:25|0.53788
15:34:26|0.53788
15:34:27|0.53788
15:34:28|0.53788
15:34:29|0.53788
15:34:30|0.53788
15:34:31|0.53788
15:34:32|0.53788
15:34:33|0.53788
15:34:34|0.53788
15:34:35|0.53788
15:34:36|0.53788
15:34:37|0.53788
15:34:38|0.53788
15:34:39|0.53788
15:34:40|0.53788
15:34:41|0.53788
15:34:42|0.53788
15:34:43|0.53788
15:34:44|0.53788
15:34:45|0.53788
15:34:46|0.53788
15:34:47|0.53788
15:34:49|0.53788
15:34:49|0.53725
15:34:50|0.53725
15:34:51|0.53725
15:34:52|0.53723
15:34:53|0.53723
15:34:54|0.53723
15:34:55|0.53723
15:34:56|0.53723
15:34:57|0.53765
15:34:58|0.53765
15:34:59|0.53765
15:35:00|0.53765
15:35:02|0.53765
15:35:02|0.53765
15:35:03|0.53765
15:35:04|0.53765
15:35:05|0.53765
15:35:06|0.53765
15:35:07|0.53771
15:35:08|0.53771
15:35:09|0.53771
15:35:10|0.53771
15:35:11|0.53733
15:35:12|0.53733
15:35:13|0.53733
15:35:14|0.53733
15:35:15|0.53733
15:35:17|0.53733
15:35:18|0.53733
15:35:20|0.53766
15:35:22|0.53766
15:35:22|0.53766
15:35:24|0.53766
15:35:25|0.53766
15:35:26|0.53766
15:35:27|0.53766
15:35:28|0.53766
15:35:30|0.53766
15:35:30|0.53766
15:35:31|0.53766
15:35:32|0.53766
15:35:33|0.53719
15:35:34|0.53748
15:35:35|0.53708
15:35:36|0.53704
15:35:37|0.53704
15:35:38|0.53704
15:35:39|0.53704
15:35:40|0.53704
15:35:41|0.53704
15:35:42|0.53704
15:35:44|0.53704
15:35:44|0.53704
15:35:45|0.53691
15:35:46|0.53681
15:35:47|0.53696
15:35:48|0.53675
15:35:49|0.53675
15:35:50|0.53675
15:35:52|0.53675
15:35:53|0.53623
15:35:54|0.53623
15:35:55|0.53631
15:35:56|0.53631
15:35:57|0.53631
15:35:58|0.53672
15:35:59|0.53672
15:36:00|0.53693
15:36:01|0.53693
15:36:02|0.53693
15:36:03|0.53693
15:36:04|0.53701
15:36:05|0.53701
15:36:06|0.53701
15:36:07|0.53701
15:36:08|0.53701
15:36:09|0.53701
15:36:10|0.53701
15:36:11|0.53701
15:36:12|0.53701
15:36:13|0.53701
15:36:14|0.53701
15:36:15|0.53701
15:36:16|0.53759
15:36:18|0.53759
15:36:20|0.53759
15:36:22|0.53759
15:36:23|0.53759
15:36:24|0.53759
15:36:24|0.53759
15:36:25|0.53759
15:36:27|0.53759
15:36:28|0.53759
15:36:29|0.53759
15:36:30|0.53759
15:36:30|0.53759
15:36:32|0.53759
15:36:33|0.53759
15:36:34|0.53759
15:36:35|0.53718
15:36:36|0.53718
15:36:37|0.53638
15:36:38|0.53616
15:36:39|0.53616
15:36:40|0.53616
15:36:41|0.53608
15:36:42|0.53608
15:36:43|0.53608
15:36:43|0.53608
15:36:45|0.53608
15:36:46|0.53608
15:36:47|0.53608
15:36:48|0.53608
15:36:49|0.53608
15:36:50|0.53608
15:36:51|0.53608
15:36:52|0.53608
15:36:53|0.53608
15:36:53|0.53631
15:36:55|0.53678
15:36:55|0.53678
15:36:57|0.53678
15:36:58|0.53678
15:36:59|0.53678
15:37:00|0.53678
15:37:01|0.53678
15:37:02|0.53678
15:37:03|0.53678
15:37:04|0.53678
15:37:05|0.53678
15:37:06|0.53678
15:37:07|0.53678
15:37:08|0.53678
15:37:09|0.53678
15:37:10|0.53677
15:37:11|0.53677
15:37:12|0.53677
15:37:13|0.536
15:37:14|0.53593
15:37:15|0.53586
15:37:16|0.53571
15:37:18|0.53556
15:37:19|0.53556
15:37:21|0.53496
15:37:22|0.53486
15:37:23|0.53486
15:37:24|0.53486
15:37:25|0.53486
15:37:27|0.53534
15:37:27|0.53534
15:37:29|0.53521
15:37:30|0.53513
15:37:31|0.53558
15:37:33|0.53558
15:37:33|0.53558
15:37:34|0.53558
15:37:35|0.53558
15:37:36|0.53536
15:37:37|0.53536
15:37:38|0.53536
15:37:40|0.53579
15:37:41|0.5363
15:37:42|0.5363
15:37:43|0.5363
15:37:44|0.5363
15:37:45|0.5363
15:37:46|0.5363
15:37:47|0.5363
15:37:48|0.5363
15:37:49|0.5363
15:37:50|0.5363
15:37:51|0.53519
15:37:52|0.53519
15:37:53|0.53519
15:37:54|0.53519
15:37:55|0.53519
15:37:56|0.53519
15:37:58|0.53519
15:37:59|0.53519
15:38:00|0.53496
15:38:01|0.53496
15:38:02|0.53519
15:38:03|0.53519
15:38:03|0.53519
15:38:05|0.53519
15:38:05|0.53564
15:38:07|0.535
15:38:08|0.535
15:38:09|0.535
15:38:10|0.535
15:38:11|0.535
15:38:12|0.535
15:38:12|0.535
15:38:14|0.535
15:38:15|0.535
15:38:16|0.535
15:38:16|0.535
15:38:18|0.53532
15:38:20|0.53532
15:38:21|0.535
15:38:22|0.535
15:38:24|0.535
15:38:25|0.535
15:38:25|0.535
15:38:26|0.535
15:38:28|0.535
15:38:30|0.535
15:38:30|0.535
15:38:32|0.535
15:38:32|0.535
15:38:33|0.535
15:38:34|0.535
15:38:35|0.535
15:38:36|0.535
15:38:37|0.535
15:38:38|0.53526
15:38:39|0.53501
15:38:41|0.53501
15:38:41|0.53501
15:38:42|0.53501
15:38:43|0.53501
15:38:44|0.53501
15:38:45|0.53501
15:38:46|0.53533
15:38:47|0.53533
15:38:48|0.53533
15:38:49|0.53533
15:38:50|0.53533
15:38:51|0.53533
15:38:52|0.53533
15:38:54|0.53533
15:38:55|0.53533
15:38:55|0.53533
15:38:57|0.53533
15:38:58|0.53533
15:38:58|0.53533
15:38:59|0.53533
15:39:02|0.53533
15:39:02|0.53533
15:39:04|0.53533
15:39:05|0.53533
15:39:06|0.53533
15:39:06|0.53533
15:39:07|0.53533
15:39:09|0.53594
15:39:09|0.5357
15:39:10|0.53585
15:39:12|0.53585
15:39:12|0.53585
15:39:14|0.53616
15:39:15|0.53616
15:39:16|0.53632
15:39:17|0.53616
15:39:17|0.53616
15:39:18|0.53584
15:39:21|0.53584
15:39:21|0.53584
15:39:22|0.53584
15:39:23|0.53584
15:39:24|0.53667
15:39:25|0.53667
15:39:27|0.53667
15:39:28|0.53667
15:39:30|0.53667
15:39:31|0.53667
15:39:32|0.53667
15:39:33|0.53667
15:39:34|0.53667
15:39:35|0.53667
15:39:36|0.53667
15:39:37|0.53667
15:39:38|0.53667
15:39:39|0.53667
15:39:40|0.53667
15:39:41|0.53667
15:39:43|0.53667
15:39:44|0.53653
15:39:45|0.53653
15:39:46|0.53653
15:39:46|0.53653
15:39:48|0.53653
15:39:49|0.53653
15:39:50|0.53653
15:39:51|0.53653
15:39:52|0.53653
15:39:52|0.53653
15:39:54|0.53653
15:39:55|0.53653
15:39:55|0.53653
15:39:56|0.53653
15:39:58|0.53653
15:39:59|0.53667
15:39:59|0.53667
15:40:01|0.53667
15:40:02|0.53667
15:40:03|0.53667
15:40:04|0.53667
15:40:05|0.53667
15:40:06|0.53667
15:40:07|0.53667
15:40:08|0.53667
15:40:09|0.53667
15:40:10|0.53621
15:40:11|0.53621
15:40:12|0.53621
15:40:12|0.53621
15:40:14|0.53621
15:40:14|0.53621
15:40:15|0.53621
15:40:17|0.53621
15:40:17|0.53621
15:40:19|0.53621
15:40:20|0.53621
15:40:22|0.53621
15:40:24|0.53621
15:40:25|0.53585
15:40:26|0.53585
15:40:27|0.53585
15:40:29|0.53585
15:40:30|0.53562
15:40:32|0.53562
15:40:32|0.53628
15:40:34|0.53628
15:40:34|0.53628
15:40:35|0.53628
15:40:37|0.53628
15:40:38|0.53628
15:40:39|0.53628
15:40:40|0.53628
15:40:41|0.53628
15:40:42|0.53628
15:40:42|0.53628
15:40:45|0.53606
15:40:45|0.53606
15:40:47|0.53626
15:40:48|0.53679
15:40:49|0.53677
15:40:50|0.53677
15:40:51|0.53677
15:40:52|0.53677
15:40:53|0.53633
15:40:54|0.53659
15:40:55|0.53659
15:40:56|0.53659
15:40:57|0.53659
15:40:59|0.53626
15:40:59|0.53626
15:41:01|0.53626
15:41:02|0.53626
15:41:02|0.53626
15:41:03|0.53604
15:41:04|0.53603
15:41:05|0.53603
15:41:06|0.53603
15:41:07|0.53603
15:41:08|0.53603
15:41:09|0.53603
15:41:10|0.53603
15:41:11|0.53603
15:41:12|0.53604
15:41:13|0.53605
15:41:15|0.53605
15:41:15|0.53605
15:41:16|0.53605
15:41:17|0.53605
15:41:18|0.53605
15:41:19|0.53605
15:41:20|0.53605
15:41:22|0.53605
15:41:24|0.53605
15:41:26|0.53605
15:41:28|0.53605
15:41:29|0.53605
15:41:30|0.53605
15:41:31|0.53605
15:41:31|0.53605
15:41:32|0.53605
15:41:34|0.53605
15:41:35|0.53605
15:41:35|0.53605
15:41:37|0.53605
15:41:37|0.53605
15:41:38|0.53605
15:41:39|0.53605
15:41:40|0.53605
15:41:42|0.53605
15:41:44|0.53601
15:41:44|0.53601
15:41:45|0.53601
15:41:46|0.53601
15:41:47|0.53601
15:41:48|0.53601
15:41:49|0.53601
15:41:50|0.53601
15:41:51|0.53601
15:41:52|0.53601
15:41:53|0.53635
15:41:54|0.53644
15:41:55|0.53644
15:41:56|0.53644
15:41:57|0.53644
15:41:58|0.53644
15:41:59|0.53644
15:42:01|0.53648
15:42:01|0.53648
15:42:02|0.53684
15:42:03|0.53684
15:42:04|0.53652
15:42:05|0.53652
15:42:06|0.53652
15:42:07|0.53652
15:42:08|0.53652
15:42:09|0.53652
15:42:10|0.53652
15:42:11|0.53684
15:42:12|0.53684
15:42:13|0.53684
15:42:14|0.53684
15:42:16|0.53684
15:42:16|0.53684
15:42:18|0.53684
15:42:19|0.53646
15:42:20|0.53601
15:42:21|0.53635
15:42:22|0.53635
15:42:24|0.53586
15:42:25|0.53575
15:42:26|0.5357
15:42:28|0.536
15:42:28|0.536
15:42:31|0.536
15:42:31|0.536
15:42:32|0.536
15:42:33|0.536
15:42:35|0.536
15:42:35|0.536
15:42:36|0.536
15:42:37|0.536
15:42:39|0.53662
15:42:39|0.53662
15:42:40|0.53662
15:42:41|0.53662
15:42:42|0.53662
15:42:43|0.53662
15:42:44|0.53635
15:42:45|0.53626
15:42:46|0.53635
15:42:47|0.53635
15:42:48|0.53635
15:42:49|0.53635
15:42:50|0.53635
15:42:51|0.53635
15:42:53|0.53635
15:42:54|0.53635
15:42:55|0.53635
15:42:56|0.53635
15:42:57|0.5363
15:42:58|0.5363
15:42:59|0.5363
15:43:00|0.5363
15:43:01|0.536
15:43:02|0.536
15:43:03|0.536
15:43:04|0.536
15:43:05|0.536
15:43:07|0.53579
15:43:08|0.53584
15:43:09|0.53586
15:43:10|0.53617
15:43:11|0.53617
15:43:12|0.53617
15:43:13|0.5361
15:43:14|0.53579
15:43:15|0.53579
15:43:16|0.53579
15:43:17|0.53579
15:43:18|0.53574
15:43:19|0.53574
15:43:20|0.53574
15:43:21|0.53574
15:43:22|0.53625
15:43:22|0.53625
15:43:25|0.53625
15:43:26|0.53625
15:43:27|0.53625
15:43:28|0.53625
15:43:29|0.53625
15:43:31|0.53625
15:43:31|0.53625
15:43:34|0.53625
15:43:35|0.536
15:43:35|0.536
15:43:37|0.536
15:43:37|0.53609
15:43:39|0.53609
15:43:40|0.53609
15:43:40|0.53625
15:43:41|0.53625
15:43:43|0.53625
15:43:44|0.53625
15:43:44|0.53625
15:43:46|0.53625
15:43:47|0.53625
15:43:48|0.536
15:43:49|0.536
15:43:50|0.536
15:43:51|0.536
15:43:53|0.53594
15:43:54|0.53594
15:43:54|0.53594
15:43:55|0.53594
15:43:56|0.53594
15:43:58|0.53594
15:43:58|0.53594
15:43:59|0.53594
15:44:00|0.53594
15:44:01|0.53594
15:44:02|0.53594
15:44:03|0.53594
15:44:04|0.53594
15:44:06|0.53594
15:44:07|0.53594
15:44:07|0.53594
15:44:09|0.53594
15:44:09|0.53594
15:44:10|0.53594
15:44:11|0.53594
15:44:12|0.53594
15:44:13|0.53594
15:44:14|0.53638
15:44:15|0.53638
15:44:16|0.53638
15:44:17|0.53638
15:44:19|0.53638
15:44:19|0.53638
15:44:20|0.53638
15:44:22|0.53638
15:44:22|0.53638
15:44:23|0.53613
15:44:26|0.53613
15:44:28|0.53613
15:44:28|0.53613
15:44:29|0.53613
15:44:30|0.53613
15:44:32|0.53613
15:44:32|0.53613
15:44:34|0.53613
15:44:35|0.53613
15:44:36|0.53613
15:44:37|0.53668
15:44:38|0.53668
15:44:39|0.53668
15:44:40|0.53638
15:44:41|0.53638
15:44:42|0.53638
15:44:43|0.53638
15:44:44|0.53638
15:44:45|0.53638
15:44:46|0.53638
15:44:47|0.53638
15:44:48|0.53638
15:44:49|0.53638
15:44:50|0.53638
15:44:51|0.53638
15:44:52|0.53638
15:44:53|0.53638
15:44:54|0.53638
15:44:55|0.53638
15:44:56|0.53638
15:44:57|0.53638
15:44:58|0.53638
15:44:59|0.53638
15:45:00|0.53638
15:45:01|0.53638
15:45:02|0.53638
15:45:03|0.53663
15:45:04|0.53663
15:45:05|0.53663
15:45:06|0.53663
15:45:07|0.53663
15:45:09|0.53663
15:45:10|0.53663
15:45:11|0.53663
15:45:12|0.53663
15:45:13|0.53663
15:45:14|0.53663
15:45:15|0.53663
15:45:16|0.53613
15:45:17|0.53602
15:45:18|0.53602
15:45:19|0.53649
15:45:20|0.53649
15:45:21|0.53649
15:45:22|0.53649
15:45:23|0.53649
15:45:24|0.53649
15:45:25|0.53649
15:45:27|0.5365
15:45:29|0.5365
15:45:30|0.53668
15:45:31|0.53668
15:45:32|0.53668
15:45:34|0.53735
15:45:34|0.53735
15:45:36|0.53762
15:45:37|0.53767
15:45:38|0.53767
15:45:39|0.53767
15:45:41|0.53767
15:45:42|0.53767
15:45:43|0.53767
15:45:44|0.53767
15:45:45|0.53767
15:45:46|0.53767
15:45:47|0.53767
15:45:49|0.53767
15:45:49|0.53767
15:45:50|0.53767
15:45:51|0.53767
15:45:53|0.53767
15:45:54|0.53762
15:45:54|0.53762
15:45:56|0.53762
15:45:56|0.53751
15:45:57|0.53751
15:45:58|0.53751
15:46:00|0.53751
15:46:00|0.53751
15:46:01|0.53751
15:46:02|0.53751
15:46:03|0.53751
15:46:04|0.53741
15:46:05|0.53741
15:46:07|0.53759
15:46:07|0.53759
15:46:08|0.53759
15:46:10|0.53767
15:46:10|0.53767
15:46:12|0.53767
15:46:14|0.53767
15:46:14|0.53767
15:46:16|0.53767
15:46:17|0.53767
15:46:18|0.53767
15:46:19|0.53767
15:46:20|0.53767
15:46:21|0.53767
15:46:22|0.53767
15:46:23|0.53767
15:46:24|0.53767
15:46:25|0.53767
15:46:26|0.53767
15:46:27|0.53767
15:46:28|0.53767
15:46:29|0.53767
15:46:30|0.53767
15:46:31|0.5376
15:46:32|0.5376
15:46:33|0.5376
15:46:35|0.5376
15:46:36|0.5376
15:46:37|0.5376
15:46:39|0.5376
15:46:41|0.5376
15:46:41|0.5376
15:46:42|0.5376
15:46:44|0.5376
15:46:44|0.5376
15:46:45|0.5376
15:46:46|0.5376
15:46:48|0.5376
15:46:48|0.5376
15:46:50|0.5376
15:46:50|0.5376
15:46:52|0.5376
15:46:53|0.5376
15:46:54|0.5376
15:46:55|0.5376
15:46:56|0.53775
15:46:57|0.53775
15:46:58|0.53775
15:46:59|0.53775
15:47:00|0.53775
15:47:01|0.53775
15:47:02|0.53775
15:47:03|0.53775
15:47:04|0.53775
15:47:05|0.53775
15:47:06|0.5373
15:47:07|0.5373
15:47:08|0.5373
15:47:09|0.53723
15:47:10|0.53723
15:47:11|0.53723
15:47:12|0.53723
15:47:13|0.53723
15:47:14|0.53754
15:47:15|0.53754
15:47:16|0.53754
15:47:17|0.53715
15:47:18|0.53715
15:47:19|0.53715
15:47:20|0.53715
15:47:21|0.53715
15:47:22|0.53715
15:47:23|0.53715
15:47:24|0.53715
15:47:25|0.53715
15:47:26|0.53715
15:47:28|0.5374
15:47:29|0.53715
15:47:31|0.53715
15:47:32|0.53715
15:47:33|0.53715
15:47:34|0.53719
15:47:35|0.53719
15:47:37|0.53723
15:47:38|0.53723
15:47:38|0.53723
15:47:40|0.53723
15:47:41|0.53723
15:47:43|0.53723
15:47:43|0.53723
15:47:44|0.53723
15:47:45|0.53723
15:47:46|0.53723
15:47:47|0.53723
15:47:48|0.53723
15:47:49|0.538
15:47:50|0.53806
15:47:51|0.53816
15:47:53|0.53869
15:47:54|0.5389
15:47:55|0.53863
15:47:56|0.53915
15:47:57|0.53915
15:47:58|0.53915
15:47:59|0.53915
15:48:00|0.53915
15:48:01|0.53921
15:48:03|0.53875
15:48:03|0.53875
15:48:04|0.53875
15:48:05|0.53875
15:48:06|0.53875
15:48:08|0.53814
15:48:09|0.5385
15:48:10|0.53875
15:48:11|0.53875
15:48:11|0.53875
15:48:13|0.53875
15:48:14|0.53875
15:48:15|0.53875
15:48:15|0.53875
15:48:16|0.53875
15:48:18|0.53875
15:48:19|0.53875
15:48:20|0.53875
15:48:21|0.53875
15:48:21|0.53875
15:48:23|0.53875
15:48:24|0.53875
15:48:24|0.53875
15:48:25|0.53857
15:48:27|0.53899
15:48:27|0.53899
15:48:29|0.53899
15:48:31|0.53899
15:48:32|0.53899
15:48:34|0.53899
15:48:36|0.53904
15:48:37|0.53904
15:48:38|0.53904
15:48:39|0.53899
15:48:39|0.5387
15:48:40|0.53897
15:48:41|0.53904
15:48:43|0.53904
15:48:43|0.53904
15:48:44|0.53904
15:48:46|0.53899
15:48:46|0.53899
15:48:48|0.53899
15:48:49|0.53899
15:48:50|0.53899
15:48:50|0.53899
15:48:52|0.53899
15:48:52|0.53899
15:48:53|0.53899
15:48:56|0.53899
15:48:56|0.53841
15:48:57|0.53841
15:48:58|0.53855
15:48:59|0.53855
15:49:01|0.5385
15:49:01|0.538
15:49:02|0.53793
15:49:03|0.53793
15:49:04|0.53793
15:49:05|0.53856
15:49:06|0.53856
15:49:07|0.53855
15:49:09|0.53855
15:49:09|0.53855
15:49:10|0.53855
15:49:11|0.53855
15:49:12|0.538
15:49:14|0.538
15:49:14|0.538
15:49:15|0.538
15:49:16|0.538
15:49:18|0.538
15:49:18|0.538
15:49:19|0.538
15:49:20|0.538
15:49:22|0.53842
15:49:22|0.53842
15:49:24|0.53842
15:49:25|0.53842
15:49:25|0.53788
15:49:27|0.53793
15:49:28|0.53789
15:49:28|0.53786
15:49:31|0.53786
15:49:32|0.53786
15:49:34|0.53786
15:49:35|0.53786
15:49:35|0.53786
15:49:37|0.53786
15:49:37|0.53786
15:49:38|0.53786
15:49:40|0.53786
15:49:40|0.53786
15:49:42|0.53786
15:49:43|0.53786
15:49:44|0.53786
15:49:45|0.53786
15:49:46|0.53786
15:49:47|0.53784
15:49:48|0.53784
15:49:48|0.53784
15:49:50|0.53749
15:49:51|0.53719
15:49:51|0.53711
15:49:52|0.5378
15:49:54|0.5378
15:49:55|0.53733
15:49:56|0.53733
15:49:57|0.53733
15:49:58|0.53733
15:49:58|0.53733
15:50:00|0.53733
15:50:01|0.53733
15:50:01|0.53733
15:50:03|0.53733
15:50:04|0.53733
15:50:05|0.53733
15:50:06|0.53705
15:50:07|0.53703
15:50:07|0.537
15:50:08|0.537
15:50:09|0.53699
15:50:11|0.53677
15:50:12|0.53703
15:50:13|0.53703
15:50:14|0.53677
15:50:15|0.53677
15:50:16|0.53677
15:50:16|0.53677
15:50:18|0.53676
15:50:19|0.53676
15:50:21|0.53676
15:50:21|0.53676
15:50:22|0.53676
15:50:23|0.53655
15:50:24|0.53649
15:50:25|0.53627
15:50:27|0.53608
15:50:27|0.53595
15:50:28|0.53597
15:50:30|0.53597
15:50:32|0.53597
15:50:32|0.53652
15:50:34|0.53652
15:50:36|0.53652
15:50:37|0.53652
15:50:37|0.53652
15:50:38|0.5364
15:50:39|0.5364
15:50:40|0.5364
15:50:41|0.5364
15:50:42|0.5364
15:50:43|0.5364
15:50:45|0.5364
15:50:46|0.5364
15:50:47|0.5364
15:50:48|0.5364
15:50:49|0.53714
15:50:50|0.53714
15:50:51|0.53714
15:50:52|0.537
15:50:53|0.537
15:50:54|0.537
15:50:55|0.537
15:50:56|0.537
15:50:57|0.537
15:50:58|0.5372
15:50:59|0.5372
15:51:00|0.5372
15:51:01|0.5372
15:51:02|0.5372
15:51:03|0.5372
15:51:04|0.5372
15:51:05|0.5372
15:51:06|0.5369
15:51:07|0.5369
15:51:09|0.5369
15:51:09|0.5369
15:51:10|0.5369
15:51:12|0.53691
15:51:13|0.53691
15:51:14|0.53691
15:51:15|0.53691
15:51:16|0.53691
15:51:17|0.53691
15:51:18|0.53691
15:51:19|0.53691
15:51:20|0.53691
15:51:21|0.53691
15:51:22|0.53691
15:51:23|0.53691
15:51:24|0.53691
15:51:25|0.53691
15:51:26|0.53691
15:51:27|0.53691
15:51:28|0.53727
15:51:29|0.53734
15:51:30|0.53735
15:51:31|0.53735
15:51:33|0.53735
15:51:33|0.53735
15:51:35|0.53784
15:51:36|0.53741
15:51:38|0.53741
15:51:38|0.53741
15:51:39|0.53741
15:51:41|0.53741
15:51:41|0.53741
15:51:42|0.53741
15:51:45|0.53741
15:51:45|0.53774
15:51:47|0.53774
15:51:48|0.53774
15:51:49|0.53774
15:51:50|0.53774
15:51:51|0.53734
15:51:52|0.53734
15:51:54|0.53734
15:51:54|0.53734
15:51:56|0.53701
15:51:57|0.53701
15:51:58|0.53757
15:51:58|0.53757
15:52:00|0.53757
15:52:01|0.53757
15:52:02|0.53759
15:52:03|0.53759
15:52:05|0.53759
15:52:06|0.53791
15:52:06|0.53791
15:52:08|0.53786
15:52:08|0.53788
15:52:10|0.53788
15:52:11|0.53759
15:52:12|0.53759
15:52:12|0.53759
15:52:14|0.53759
15:52:14|0.53759
15:52:16|0.53759
15:52:17|0.53759
15:52:19|0.53698
15:52:19|0.53698
15:52:20|0.53698
15:52:22|0.53698
15:52:22|0.53698
15:52:23|0.53698
15:52:24|0.53698
15:52:25|0.53698
15:52:26|0.53698
15:52:27|0.53698
15:52:28|0.53698
15:52:29|0.53754
15:52:30|0.53754
15:52:31|0.53754
15:52:34|0.53754
15:52:35|0.53754
15:52:37|0.53754
15:52:39|0.53754
15:52:40|0.53754
15:52:40|0.53754
15:52:42|0.53754
15:52:42|0.53754
15:52:45|0.53754
15:52:45|0.53738
15:52:47|0.53738
15:52:47|0.537
15:52:48|0.53741
15:52:49|0.53741
15:52:50|0.53741
15:52:51|0.53741
15:52:52|0.53741
15:52:53|0.53741
15:52:54|0.53729
15:52:56|0.53729
15:52:56|0.53729
15:52:57|0.53729
15:52:59|0.53729
15:53:00|0.53729
15:53:01|0.53729
15:53:01|0.53729
15:53:03|0.53729
15:53:04|0.53729
15:53:04|0.53729
15:53:06|0.53729
15:53:07|0.53729
15:53:08|0.53729
15:53:09|0.53729
15:53:10|0.53729
15:53:11|0.53729
15:53:12|0.53729
15:53:13|0.53729
15:53:14|0.53729
15:53:15|0.53729
15:53:16|0.53729
15:53:17|0.53729
15:53:18|0.53729
15:53:19|0.53729
15:53:19|0.53729
15:53:21|0.53729
15:53:22|0.53729
15:53:23|0.53729
15:53:24|0.53729
15:53:25|0.53729
15:53:26|0.53729
15:53:27|0.53729
15:53:27|0.53721
15:53:29|0.53721
15:53:29|0.53721
15:53:31|0.53721
15:53:32|0.53752
15:53:33|0.53752
15:53:35|0.53752
15:53:36|0.53752
15:53:37|0.53752
15:53:38|0.53701
15:53:39|0.53701
15:53:40|0.53701
15:53:41|0.53701
15:53:41|0.53701
15:53:43|0.53701
15:53:44|0.53701
15:53:45|0.53701
15:53:46|0.53701
15:53:47|0.53701
15:53:48|0.53701
15:53:48|0.53701
15:53:50|0.53701
15:53:51|0.53701
15:53:52|0.53701
15:53:53|0.53729
15:53:53|0.53729
15:53:55|0.53729
15:53:56|0.53729
15:53:57|0.53729
15:53:58|0.53729
15:53:59|0.53729
15:53:59|0.53729
15:54:01|0.53729
15:54:02|0.53675
15:54:03|0.53668
15:54:04|0.53668
15:54:05|0.53668
15:54:06|0.53668
15:54:07|0.53668
15:54:08|0.53668
15:54:09|0.53668
15:54:10|0.53665
15:54:11|0.53665
15:54:12|0.53665
15:54:13|0.53665
15:54:14|0.53665
15:54:15|0.53665
15:54:16|0.53665
15:54:17|0.53665
15:54:18|0.53665
15:54:19|0.53665
15:54:20|0.53665
15:54:21|0.53665
15:54:22|0.53665
15:54:23|0.53665
15:54:25|0.53665
15:54:26|0.53665
15:54:27|0.53688
15:54:28|0.53688
15:54:29|0.53688
15:54:30|0.53688
15:54:30|0.53726
15:54:32|0.53726
15:54:33|0.53726
15:54:34|0.53726
15:54:36|0.5368
15:54:38|0.5368
15:54:39|0.5368
15:54:40|0.5368
15:54:41|0.5368
15:54:42|0.5368
15:54:43|0.5368
15:54:44|0.53723
15:54:45|0.53723
15:54:46|0.53723
15:54:48|0.53723
15:54:49|0.53723
15:54:49|0.53723
15:54:50|0.53723
15:54:51|0.53723
15:54:53|0.53723
15:54:53|0.53691
15:54:55|0.53717
15:54:55|0.53717
15:54:56|0.53717
15:54:58|0.53717
15:54:58|0.53717
15:54:59|0.53717
15:55:00|0.53694
15:55:01|0.53663
15:55:02|0.53663
15:55:03|0.53663
15:55:04|0.53689
15:55:05|0.53689
15:55:06|0.53654
15:55:07|0.53629
15:55:08|0.53629
15:55:09|0.53629
15:55:11|0.53647
15:55:11|0.53647
15:55:12|0.53647
15:55:14|0.53666
15:55:14|0.53666
15:55:16|0.53666
15:55:16|0.53666
15:55:17|0.53666
15:55:18|0.53666
15:55:20|0.53666
15:55:21|0.53666
15:55:21|0.53666
15:55:22|0.53666
15:55:23|0.53666
15:55:24|0.53666
15:55:25|0.53666
15:55:26|0.53666
15:55:27|0.53664
15:55:28|0.53664
15:55:29|0.53664
15:55:30|0.53664
15:55:32|0.53664
15:55:33|0.53664
15:55:33|0.53664
15:55:34|0.53664
15:55:37|0.53631
15:55:39|0.53631
15:55:40|0.53631
15:55:41|0.53631
15:55:41|0.53631
15:55:42|0.53631
15:55:43|0.53631
15:55:45|0.53631
15:55:47|0.53631
15:55:47|0.53631
15:55:49|0.53631
15:55:49|0.53631
15:55:50|0.53631
15:55:51|0.53631
15:55:52|0.53678
15:55:53|0.53678
15:55:54|0.53678
15:55:55|0.53678
15:55:57|0.53678
15:55:58|0.53678
15:55:59|0.53678
15:56:01|0.53658
15:56:02|0.53658
15:56:04|0.53658
15:56:05|0.53658
15:56:06|0.53658
15:56:07|0.53658
15:56:08|0.53658
15:56:09|0.53658
15:56:10|0.53658
15:56:10|0.53688
15:56:12|0.53688
15:56:13|0.53688
15:56:14|0.53688
15:56:14|0.53688
15:56:16|0.53688
15:56:17|0.53688
15:56:18|0.53688
15:56:18|0.53688
15:56:21|0.53688
15:56:21|0.53688
15:56:22|0.53657
15:56:25|0.53631
15:56:25|0.53592
15:56:26|0.53599
15:56:27|0.53579
15:56:28|0.53579
15:56:29|0.53579
15:56:30|0.53689
15:56:31|0.53689
15:56:32|0.53622
15:56:33|0.53622
15:56:34|0.53622
15:56:35|0.53678
15:56:37|0.53678
15:56:38|0.53678
15:56:40|0.53628
15:56:40|0.53628
15:56:42|0.53628
15:56:43|0.53629
15:56:44|0.53622
15:56:46|0.53613
15:56:47|0.53634
15:56:49|0.53634
15:56:49|0.53634
15:56:51|0.53634
15:56:51|0.53634
15:56:53|0.53634
15:56:54|0.53634
15:56:55|0.53634
15:56:56|0.53634
15:56:56|0.53634
15:56:57|0.53634
15:56:59|0.53634
15:57:00|0.53634
15:57:01|0.53634
15:57:02|0.53639
15:57:03|0.53639
15:57:04|0.53639
15:57:05|0.53639
15:57:06|0.53639
15:57:07|0.53639
15:57:08|0.536
15:57:09|0.536
15:57:10|0.536
15:57:11|0.536
15:57:11|0.536
15:57:13|0.536
15:57:14|0.536
15:57:15|0.536
15:57:16|0.536
15:57:17|0.536
15:57:17|0.536
15:57:19|0.536
15:57:20|0.53653
15:57:21|0.53653
15:57:22|0.53653
15:57:22|0.53653
15:57:24|0.53653
15:57:25|0.53653
15:57:25|0.53653
15:57:27|0.53653
15:57:28|0.53653
15:57:28|0.53653
15:57:30|0.53613
15:57:31|0.53613
15:57:31|0.53604
15:57:32|0.53604
15:57:34|0.53604
15:57:34|0.53604
15:57:35|0.53604
15:57:37|0.53604
15:57:38|0.53604
15:57:40|0.53615
15:57:42|0.53633
15:57:43|0.53633
15:57:44|0.53633
15:57:45|0.53633
15:57:46|0.53633
15:57:48|0.53633
15:57:48|0.53633
15:57:49|0.53633
15:57:51|0.53633
15:57:51|0.53633
15:57:53|0.53633
15:57:54|0.53633
15:57:55|0.53633
15:57:56|0.53633
15:57:57|0.53633
15:57:58|0.53633
15:57:59|0.53633
15:58:01|0.53633
15:58:02|0.53633
15:58:03|0.53633
15:58:04|0.53633
15:58:05|0.53633
15:58:06|0.53633
15:58:07|0.53633
15:58:08|0.53633
15:58:09|0.53633
15:58:10|0.53633
15:58:11|0.53633
15:58:12|0.53633
15:58:13|0.53633
15:58:14|0.53633
15:58:15|0.53633
15:58:16|0.53633
15:58:17|0.53627
15:58:18|0.53621
15:58:19|0.53621
15:58:20|0.5363
15:58:21|0.5363
15:58:22|0.5363
15:58:23|0.53665
15:58:24|0.53665
15:58:25|0.537
15:58:26|0.537
15:58:27|0.537
15:58:28|0.537
15:58:29|0.537
15:58:30|0.537
15:58:31|0.537
15:58:32|0.537
15:58:33|0.53702
15:58:34|0.53702
15:58:35|0.53702
15:58:36|0.53702
15:58:37|0.53702
15:58:38|0.53702
15:58:40|0.53666
15:58:42|0.53666
15:58:43|0.53666
15:58:44|0.53666
15:58:45|0.53666
15:58:47|0.53666
15:58:49|0.53666
15:58:50|0.53666
15:58:51|0.53666
15:58:52|0.53665
15:58:53|0.53665
15:58:53|0.53665
15:58:54|0.53665
15:58:55|0.53665
15:58:56|0.53664
15:58:58|0.53664
15:58:59|0.53664
15:59:00|0.53664
15:59:01|0.53664
15:59:01|0.53664
15:59:03|0.53664
15:59:03|0.53664
15:59:05|0.53664
15:59:06|0.53664
15:59:07|0.53664
15:59:07|0.53664
15:59:09|0.53664
15:59:10|0.53666
15:59:11|0.53666
15:59:12|0.53666
15:59:12|0.53666
15:59:14|0.53666
15:59:14|0.53666
15:59:16|0.53664
15:59:17|0.53664
15:59:17|0.53664
15:59:19|0.53664
15:59:20|0.53664
15:59:21|0.53664
15:59:22|0.53664
15:59:22|0.53664
15:59:24|0.53664
15:59:25|0.53664
15:59:26|0.53664
15:59:26|0.53664
15:59:28|0.53664
15:59:29|0.53664
15:59:29|0.53664
15:59:31|0.53664
15:59:32|0.53621
15:59:33|0.53621
15:59:34|0.5362
15:59:35|0.53601
15:59:35|0.53601
15:59:37|0.536
15:59:37|0.536
15:59:39|0.53574
15:59:40|0.53574
15:59:42|0.53574
15:59:44|0.53574
15:59:44|0.53574
15:59:47|0.53574
15:59:48|0.53574
15:59:48|0.53611
15:59:49|0.53611
15:59:51|0.53611
15:59:52|0.53564
15:59:53|0.53564
15:59:54|0.53564
15:59:55|0.53564
15:59:56|0.53564
15:59:57|0.53703
15:59:58|0.53703
15:59:59|0.53703
16:00:00|0.53703
16:00:01|0.53703
16:00:02|0.53703
16:00:03|0.53703
16:00:04|0.53703
16:00:05|0.53591
16:00:06|0.53591
16:00:07|0.53591
16:00:08|0.53591
16:00:10|0.53591
16:00:11|0.53591
16:00:12|0.53591
16:00:13|0.53623
16:00:14|0.53623
16:00:15|0.53677
16:00:16|0.53677
16:00:17|0.53677
16:00:18|0.53677
16:00:19|0.53677
16:00:20|0.53677
16:00:21|0.53677
16:00:22|0.536
16:00:23|0.536
16:00:24|0.536
16:00:25|0.536
16:00:26|0.536
16:00:27|0.536
16:00:28|0.536
16:00:29|0.536
16:00:30|0.536
16:00:31|0.536
16:00:32|0.536
16:00:33|0.536
16:00:34|0.536
16:00:35|0.536
16:00:36|0.536
16:00:37|0.536
16:00:38|0.53605
16:00:39|0.53605
16:00:40|0.53605
16:00:42|0.53605
16:00:43|0.53605
16:00:45|0.536
16:00:45|0.536
16:00:46|0.536
16:00:47|0.536
16:00:48|0.536
16:00:50|0.536
16:00:51|0.536
16:00:53|0.536
16:00:54|0.536
16:00:55|0.536
16:00:56|0.536
16:00:57|0.536
16:00:58|0.536
16:00:59|0.53585
16:01:00|0.53585
16:01:01|0.53585
16:01:03|0.53558
16:01:04|0.53558
16:01:04|0.53558
16:01:06|0.53558
16:01:06|0.53558
16:01:08|0.5358
16:01:08|0.5358
16:01:09|0.5358
16:01:10|0.5358
16:01:12|0.5358
16:01:13|0.5358
16:01:13|0.5358
16:01:15|0.5358
16:01:15|0.5358
16:01:16|0.5358
16:01:18|0.5358
16:01:19|0.5358
16:01:20|0.5358
16:01:22|0.5358
16:01:24|0.5358
16:01:24|0.5358
16:01:25|0.5358
16:01:26|0.5358
16:01:27|0.5358
16:01:28|0.5358
16:01:29|0.5358
16:01:30|0.5358
16:01:31|0.5358
16:01:32|0.5358
16:01:33|0.5358
16:01:34|0.5358
16:01:36|0.5358
16:01:37|0.5358
16:01:38|0.5358
16:01:39|0.5358
16:01:40|0.5358
16:01:41|0.5358
16:01:43|0.5358
16:01:45|0.5358
16:01:47|0.53588
16:01:48|0.53589
16:01:49|0.53589
16:01:50|0.53653
16:01:52|0.53653
16:01:53|0.53653
16:01:55|0.53653
16:01:57|0.53653
16:01:57|0.53677
16:01:58|0.53632
16:02:00|0.53632
16:02:01|0.53632
16:02:02|0.53632
16:02:03|0.53632
16:02:04|0.53632
16:02:05|0.53632
16:02:06|0.53677
16:02:07|0.537
16:02:08|0.537
16:02:09|0.537
16:02:10|0.537
16:02:11|0.537
16:02:12|0.537
16:02:13|0.53652
16:02:14|0.53717
16:02:15|0.53717
16:02:16|0.53717
16:02:17|0.53717
16:02:18|0.53717
16:02:19|0.53717
16:02:20|0.53717
16:02:21|0.53717
16:02:22|0.53717
16:02:23|0.53717
16:02:24|0.53717
16:02:25|0.53717
16:02:26|0.53717
16:02:27|0.53717
16:02:28|0.53714
16:02:29|0.5372
16:02:30|0.5372
16:02:31|0.5372
16:02:32|0.5372
16:02:33|0.5372
16:02:34|0.5372
16:02:35|0.5372
16:02:36|0.5372
16:02:37|0.5372
16:02:38|0.537
16:02:39|0.53718
16:02:40|0.53718
16:02:41|0.53718
16:02:42|0.53725
16:02:44|0.53725
16:02:46|0.53725
16:02:47|0.53719
16:02:49|0.53719
16:02:50|0.53719
16:02:50|0.53719
16:02:53|0.53719
16:02:53|0.53719
16:02:54|0.53719
16:02:56|0.53719
16:02:57|0.53719
16:02:58|0.53719
16:02:59|0.53671
16:03:00|0.53671
16:03:01|0.53671
16:03:02|0.53671
16:03:03|0.53671
16:03:04|0.53652
16:03:05|0.53652
16:03:06|0.53652
16:03:07|0.53652
16:03:09|0.53652
16:03:09|0.53652
16:03:10|0.53652
16:03:11|0.53652
16:03:12|0.53652
16:03:13|0.53652
16:03:14|0.53652
16:03:16|0.53652
16:03:17|0.53652
16:03:18|0.53652
16:03:19|0.53652
16:03:20|0.537
16:03:21|0.537
16:03:22|0.537
16:03:23|0.537
16:03:24|0.537
16:03:25|0.537
16:03:26|0.53781
16:03:27|0.53781
16:03:28|0.53786
16:03:29|0.538
16:03:30|0.538
16:03:31|0.538
16:03:32|0.538
16:03:33|0.538
16:03:34|0.538
16:03:35|0.538
16:03:36|0.53792
16:03:37|0.53792
16:03:38|0.53792
16:03:39|0.53792
16:03:40|0.5379
16:03:41|0.5379
16:03:42|0.5379
16:03:43|0.5379
16:03:45|0.53751
16:03:47|0.53751
16:03:47|0.53751
16:03:49|0.53751
16:03:49|0.53751
16:03:51|0.53751
16:03:52|0.53807
16:03:52|0.5384
16:03:54|0.5384
16:03:55|0.5384
16:03:57|0.5384
16:03:58|0.53842
16:03:58|0.53855
16:04:00|0.53876
16:04:00|0.53876
16:04:02|0.53876
16:04:03|0.53845
16:04:04|0.53845
16:04:05|0.53845
16:04:05|0.53845
16:04:07|0.53845
16:04:07|0.53845
16:04:09|0.53845
16:04:09|0.53845
16:04:11|0.53845
16:04:12|0.53845
16:04:12|0.53845
16:04:13|0.53845
16:04:15|0.53845
16:04:15|0.53845
16:04:17|0.53845
16:04:17|0.53845
16:04:19|0.53845
16:04:19|0.53845
16:04:22|0.53845
16:04:22|0.53845
16:04:23|0.53845
16:04:24|0.53845
16:04:25|0.53845
16:04:26|0.53845
16:04:27|0.53845
16:04:28|0.53845
16:04:30|0.53845
16:04:30|0.53845
16:04:31|0.53845
16:04:32|0.53845
16:04:33|0.53789
16:04:34|0.53789
16:04:35|0.53789
16:04:36|0.53789
16:04:37|0.53789
16:04:38|0.53789
16:04:39|0.53789
16:04:40|0.53789
16:04:41|0.53789
16:04:42|0.53789
16:04:43|0.53789
16:04:45|0.53751
16:04:47|0.53751
16:04:48|0.53751
16:04:49|0.53751
16:04:50|0.53751
16:04:51|0.53751
16:04:52|0.53751
16:04:53|0.53751
16:04:54|0.53751
16:04:55|0.53751
16:04:56|0.53731
16:04:57|0.53731
16:04:58|0.53731
16:04:59|0.53731
16:05:00|0.53731
16:05:02|0.53731
16:05:03|0.53731
16:05:05|0.53731
16:05:05|0.53731
16:05:06|0.53731
16:05:07|0.53731
16:05:09|0.5378
16:05:09|0.53789
16:05:11|0.53789
16:05:11|0.53789
16:05:12|0.53789
16:05:13|0.53789
16:05:14|0.53789
16:05:17|0.53789
16:05:17|0.53789
16:05:18|0.53789
16:05:19|0.53789
16:05:20|0.53789
16:05:21|0.5378
16:05:22|0.5378
16:05:23|0.5378
16:05:24|0.5378
16:05:25|0.5378
16:05:26|0.5378
16:05:28|0.5378
16:05:28|0.5378
16:05:29|0.5378
16:05:30|0.5378
16:05:32|0.53785
16:05:32|0.53785
16:05:33|0.53785
16:05:34|0.53785
16:05:35|0.53785
16:05:36|0.53774
16:05:38|0.53774
16:05:38|0.53786
16:05:39|0.53786
16:05:40|0.53786
16:05:41|0.53786
16:05:42|0.53786
16:05:43|0.53785
16:05:44|0.53785
16:05:46|0.53785
16:05:47|0.53785
16:05:49|0.53785
16:05:49|0.53785
16:05:51|0.53785
16:05:52|0.53761
16:05:52|0.53761
16:05:54|0.53761
16:05:55|0.53761
16:05:56|0.53761
16:05:56|0.53761
16:05:57|0.53761
16:05:58|0.53761
16:06:00|0.53761
16:06:01|0.53761
16:06:01|0.53761
16:06:03|0.53761
16:06:04|0.53761
16:06:06|0.53761
16:06:06|0.53763
16:06:07|0.53763
16:06:09|0.53763
16:06:09|0.53731
16:06:12|0.53731
16:06:13|0.53652
16:06:14|0.53652
16:06:15|0.53652
16:06:16|0.53652
16:06:17|0.53652
16:06:18|0.53652
16:06:19|0.53652
16:06:20|0.53865
16:06:21|0.53869
16:06:22|0.53842
16:06:23|0.53881
16:06:24|0.53844
16:06:25|0.53842
16:06:26|0.53842
16:06:27|0.53842
16:06:28|0.53842
16:06:29|0.53842
16:06:30|0.53842
16:06:31|0.53842
16:06:32|0.53913
16:06:33|0.53914
16:06:35|0.5394
16:06:36|0.5394
16:06:37|0.5394
16:06:38|0.5394
16:06:39|0.53855
16:06:40|0.53855
16:06:41|0.53855
16:06:41|0.53855
16:06:42|0.53879
16:06:44|0.53856
16:06:45|0.53856
16:06:45|0.53856
16:06:48|0.53856
16:06:49|0.53856
16:06:50|0.53856
16:06:51|0.53856
16:06:53|0.53856
16:06:55|0.5389
16:06:56|0.53877
16:06:58|0.53877
16:06:59|0.53877
16:07:00|0.53877
16:07:00|0.53905
16:07:01|0.53905
16:07:03|0.53905
16:07:04|0.53877
16:07:05|0.53877
16:07:07|0.53877
16:07:07|0.53877
16:07:08|0.53877
16:07:09|0.53877
16:07:10|0.53877
16:07:11|0.53877
16:07:12|0.53877
16:07:14|0.53877
16:07:15|0.53877
16:07:16|0.53874
16:07:17|0.53874
16:07:18|0.53874
16:07:19|0.53874
16:07:20|0.53858
16:07:21|0.53858
16:07:22|0.53858
16:07:23|0.53877
16:07:24|0.53877
16:07:25|0.53877
16:07:26|0.53877
16:07:27|0.53877
16:07:28|0.53856
16:07:29|0.53856
16:07:30|0.53856
16:07:31|0.53856
16:07:32|0.53856
16:07:33|0.53856
16:07:34|0.53856
16:07:35|0.53856
16:07:36|0.53856
16:07:37|0.53856
16:07:38|0.53855
16:07:39|0.53855
16:07:40|0.53855
16:07:41|0.53855
16:07:42|0.53873
16:07:43|0.53873
16:07:44|0.53873
16:07:45|0.53873
16:07:46|0.53901
16:07:47|0.53892
16:07:48|0.53892
16:07:50|0.53892
16:07:51|0.53892
16:07:53|0.53892
16:07:53|0.53892
16:07:55|0.53892
16:07:56|0.53892
16:07:57|0.53892
16:07:58|0.53935
16:07:59|0.53935
16:08:00|0.53926
16:08:02|0.53926
16:08:03|0.53926
16:08:04|0.53926
16:08:05|0.53926
16:08:06|0.53898
16:08:07|0.53898
16:08:08|0.53898
16:08:09|0.53898
16:08:10|0.53898
16:08:11|0.53898
16:08:12|0.53898
16:08:13|0.53899
16:08:14|0.53899
16:08:15|0.53899
16:08:16|0.53899
16:08:17|0.53899
16:08:19|0.53899
16:08:20|0.53899
16:08:21|0.53899
16:08:22|0.53899
16:08:23|0.53899
16:08:24|0.53901
16:08:25|0.53901
16:08:26|0.53898
16:08:27|0.53898
16:08:28|0.53898
16:08:28|0.53899
16:08:30|0.53899
16:08:31|0.53899
16:08:32|0.53899
16:08:33|0.53909
16:08:34|0.5392
16:08:35|0.5392
16:08:36|0.5392
16:08:37|0.5392
16:08:37|0.5392
16:08:38|0.5392
16:08:40|0.5392
16:08:41|0.5392
16:08:41|0.5392
16:08:44|0.5392
16:08:45|0.5392
16:08:46|0.5392
16:08:46|0.5392
16:08:47|0.53879
16:08:50|0.53845
16:08:51|0.53852
16:08:52|0.53852
16:08:54|0.53803
16:08:55|0.53803
16:08:56|0.53803
16:08:58|0.53803
16:09:00|0.53805
16:09:00|0.53805
16:09:02|0.53805
16:09:03|0.53805
16:09:04|0.53792
16:09:05|0.53792
16:09:06|0.53792
16:09:07|0.53839
16:09:08|0.53839
16:09:09|0.53839
16:09:10|0.53792
16:09:11|0.53792
16:09:12|0.538
16:09:13|0.53752
16:09:14|0.53752
16:09:15|0.53752
16:09:16|0.53752
16:09:17|0.53752
16:09:18|0.53752
16:09:19|0.53752
16:09:20|0.53752
16:09:21|0.53752
16:09:22|0.53752
16:09:23|0.53752
16:09:24|0.53752
16:09:25|0.53792
16:09:26|0.53792
16:09:27|0.53792
16:09:28|0.53792
16:09:29|0.53862
16:09:30|0.53862
16:09:32|0.5384
16:09:33|0.5384
16:09:34|0.5384
16:09:34|0.5384
16:09:36|0.5384
16:09:37|0.5384
16:09:38|0.5384
16:09:39|0.5384
16:09:39|0.5384
16:09:41|0.5384
16:09:41|0.5384
16:09:42|0.5384
16:09:44|0.5384
16:09:45|0.5384
16:09:46|0.5384
16:09:47|0.5384
16:09:48|0.53886
16:09:49|0.53905
16:09:51|0.53905
16:09:53|0.53908
16:09:54|0.53908
16:09:55|0.53908
16:09:57|0.53908
16:09:58|0.53908
16:09:59|0.53908
16:10:00|0.53908
16:10:01|0.53908
16:10:02|0.53926
16:10:03|0.5394
16:10:05|0.5394
16:10:06|0.5394
16:10:07|0.5394
16:10:09|0.5394
16:10:09|0.5394
16:10:10|0.5394
16:10:11|0.53916
16:10:12|0.53916
16:10:13|0.53916
16:10:14|0.53916
16:10:15|0.5394
16:10:16|0.5394
16:10:17|0.5394
16:10:18|0.5394
16:10:19|0.5394
16:10:20|0.53946
16:10:21|0.53961
16:10:22|0.53961
16:10:23|0.53961
16:10:24|0.53961
16:10:25|0.53968
16:10:26|0.53968
16:10:27|0.53999
16:10:28|0.53999
16:10:29|0.53999
16:10:30|0.53994
16:10:32|0.53997
16:10:33|0.53997
16:10:34|0.53997
16:10:35|0.53997
16:10:36|0.54
16:10:37|0.54
16:10:38|0.54
16:10:39|0.54
16:10:40|0.54
16:10:41|0.54
16:10:42|0.53997
16:10:43|0.53997
16:10:44|0.53997
16:10:45|0.53997
16:10:46|0.53997
16:10:47|0.53997
16:10:48|0.53997
16:10:49|0.53997
16:10:50|0.53997
16:10:52|0.53997
16:10:53|0.53997
16:10:55|0.53997
16:10:57|0.53997
16:10:57|0.53997
16:11:00|0.53999
16:11:00|0.53999
16:11:02|0.53999
16:11:03|0.53999
16:11:04|0.54
16:11:04|0.54
16:11:05|0.53997
16:11:06|0.53998
16:11:07|0.53998
16:11:08|0.53998
16:11:10|0.53998
16:11:10|0.53954
16:11:11|0.53954
16:11:12|0.53954
16:11:14|0.53954
16:11:14|0.53954
16:11:15|0.53954
16:11:16|0.53954
16:11:18|0.53954
16:11:19|0.53954
16:11:20|0.53994
16:11:21|0.53994
16:11:22|0.53997
16:11:23|0.53997
16:11:24|0.53961
16:11:25|0.53961
16:11:27|0.53961
16:11:28|0.53998
16:11:29|0.53998
16:11:30|0.54037
16:11:31|0.54037
16:11:32|0.54037
16:11:33|0.54037
16:11:34|0.54037
16:11:35|0.54037
16:11:36|0.54034
16:11:37|0.54034
16:11:39|0.54034
16:11:39|0.54034
16:11:41|0.53997
16:11:42|0.53997
16:11:42|0.53997
16:11:44|0.53997
16:11:45|0.53997
16:11:45|0.53997
16:11:47|0.53997
16:11:47|0.53999
16:11:48|0.53999
16:11:49|0.53999
16:11:50|0.53999
16:11:51|0.53997
16:11:53|0.54028
16:11:55|0.54028
16:11:56|0.54028
16:11:58|0.54028
16:12:00|0.53997
16:12:01|0.53997
16:12:01|0.53997
16:12:03|0.54039
16:12:04|0.54039
16:12:06|0.54039
16:12:07|0.54039
16:12:08|0.54039
16:12:09|0.54039
16:12:10|0.5404
16:12:11|0.54048
16:12:12|0.54064
16:12:13|0.54064
16:12:14|0.54056
16:12:15|0.54066
16:12:16|0.5407
16:12:17|0.5407
16:12:18|0.54072
16:12:19|0.54072
16:12:20|0.54072
16:12:21|0.54072
16:12:22|0.54072
16:12:23|0.54051
16:12:24|0.54051
16:12:25|0.54051
16:12:26|0.54051
16:12:27|0.54051
16:12:28|0.54051
16:12:29|0.5409
16:12:30|0.5409
16:12:32|0.5409
16:12:33|0.5409
16:12:33|0.5409
16:12:35|0.5409
16:12:35|0.5409
16:12:36|0.5409
16:12:37|0.5409
16:12:39|0.54089
16:12:39|0.54089
16:12:40|0.5405
16:12:41|0.5405
16:12:42|0.54089
16:12:43|0.54089
16:12:45|0.54089
16:12:45|0.54062
16:12:46|0.54062
16:12:47|0.54062
16:12:49|0.54062
16:12:49|0.54062
16:12:50|0.54062
16:12:52|0.54062
16:12:54|0.54062
16:12:55|0.54062
16:12:57|0.54062
16:12:57|0.54062
16:12:59|0.54062
16:12:59|0.54062
16:13:01|0.54062
16:13:03|0.54062
16:13:04|0.54062
16:13:05|0.54062
16:13:06|0.54084
16:13:06|0.54084
16:13:08|0.54084
16:13:08|0.54061
16:13:09|0.5407
16:13:11|0.5407
16:13:12|0.54071
16:13:13|0.54071
16:13:14|0.54071
16:13:15|0.54071
16:13:16|0.54071
16:13:17|0.54071
16:13:19|0.54027
16:13:20|0.54019
16:13:20|0.54019
16:13:22|0.5403
16:13:22|0.5403
16:13:23|0.5403
16:13:25|0.5403
16:13:25|0.5403
16:13:27|0.5403
16:13:27|0.5403
16:13:28|0.5405
16:13:30|0.54098
16:13:30|0.54098
16:13:31|0.54098
16:13:32|0.54098
16:13:34|0.54098
16:13:34|0.54098
16:13:35|0.54098
16:13:36|0.54098
16:13:37|0.54098
16:13:38|0.54098
16:13:39|0.54098
16:13:41|0.54098
16:13:42|0.54098
16:13:42|0.54098
16:13:43|0.54098
16:13:44|0.54097
16:13:46|0.54097
16:13:46|0.54049
16:13:47|0.54049
16:13:48|0.54049
16:13:49|0.54049
16:13:50|0.54049
16:13:52|0.54049
16:13:53|0.54049
16:13:55|0.54049
16:13:56|0.5409
16:13:58|0.5409
16:14:00|0.5409
16:14:01|0.54108
16:14:02|0.54108
16:14:04|0.54104
16:14:05|0.54104
16:14:05|0.54104
16:14:06|0.54104
16:14:07|0.54091
16:14:08|0.54091
16:14:09|0.54091
16:14:10|0.54091
16:14:11|0.54091
16:14:13|0.54091
16:14:14|0.54091
16:14:15|0.54091
16:14:16|0.54091
16:14:17|0.54098
16:14:18|0.54098
16:14:19|0.54098
16:14:20|0.54098
16:14:21|0.54098
16:14:22|0.54084
16:14:23|0.54084
16:14:24|0.54132
16:14:25|0.54132
16:14:26|0.54132
16:14:27|0.54132
16:14:28|0.54132
16:14:29|0.54132
16:14:30|0.54132
16:14:31|0.54132
16:14:32|0.54091
16:14:33|0.54091
16:14:34|0.54091
16:14:35|0.54091
16:14:36|0.54096
16:14:37|0.54089
16:14:38|0.54089
16:14:40|0.54089
16:14:40|0.54089
16:14:41|0.54092
16:14:42|0.54092
16:14:43|0.54092
16:14:46|0.54092
16:14:46|0.54092
16:14:48|0.54092
16:14:49|0.54019
16:14:50|0.54088
16:14:51|0.54083
16:14:52|0.54083
16:14:53|0.54083
16:14:54|0.54083
16:14:56|0.54083
16:14:58|0.54083
16:15:00|0.54083
16:15:00|0.54083
16:15:02|0.54083
16:15:05|0.54083
16:15:06|0.54083
16:15:06|0.54083
16:15:07|0.54083
16:15:09|0.54083
16:15:10|0.54083
16:15:11|0.54083
16:15:12|0.54083
16:15:13|0.54083
16:15:14|0.54083
16:15:15|0.54083
16:15:16|0.54092
16:15:17|0.54092
16:15:19|0.54092
16:15:19|0.54092
16:15:21|0.54092
16:15:22|0.54092
16:15:22|0.54092
16:15:24|0.54092
16:15:25|0.54092
16:15:27|0.54092
16:15:28|0.54092
16:15:29|0.54092
16:15:30|0.54092
16:15:31|0.54092
16:15:32|0.54092
16:15:32|0.54092
16:15:33|0.54092
16:15:35|0.54092
16:15:36|0.54092
16:15:37|0.54092
16:15:38|0.54092
16:15:39|0.54092
16:15:40|0.54092
16:15:41|0.54092
16:15:41|0.54092
16:15:42|0.54092
16:15:44|0.54092
16:15:45|0.54092
16:15:46|0.54092
16:15:47|0.54092
16:15:48|0.54092
16:15:48|0.54092
16:15:49|0.54092
16:15:51|0.54092
16:15:52|0.54092
16:15:53|0.54092
16:15:54|0.54092
16:15:55|0.54104
16:15:57|0.54104
16:15:59|0.54104
16:16:00|0.54104
16:16:00|0.54104
16:16:03|0.54104
16:16:04|0.54104
16:16:04|0.54104
16:16:05|0.54104
16:16:08|0.54104
16:16:09|0.54104
16:16:09|0.54122
16:16:11|0.54122
16:16:12|0.54122
16:16:13|0.54122
16:16:14|0.54126
16:16:15|0.54126
16:16:16|0.54126
16:16:17|0.54126
16:16:18|0.54092
16:16:19|0.54092
16:16:20|0.5405
16:16:21|0.54011
16:16:22|0.54011
16:16:23|0.54011
16:16:24|0.54011
16:16:25|0.54051
16:16:26|0.54105
16:16:27|0.54105
16:16:28|0.54105
16:16:29|0.54105
16:16:30|0.54105
16:16:31|0.54105
16:16:32|0.54105
16:16:33|0.54105
16:16:34|0.54105
16:16:35|0.54105
16:16:36|0.54105
16:16:37|0.54105
16:16:38|0.54105
16:16:39|0.54105
16:16:40|0.54105
16:16:41|0.54105
16:16:42|0.54105
16:16:43|0.54105
16:16:44|0.54105
16:16:45|0.54105
16:16:46|0.54105
16:16:47|0.54105
16:16:48|0.54053
16:16:49|0.54053
16:16:50|0.54053
16:16:51|0.54053
16:16:52|0.54053
16:16:53|0.54053
16:16:54|0.54053
16:16:55|0.54048
16:16:56|0.54043
16:16:58|0.54043
16:17:00|0.54043
16:17:01|0.54043
16:17:03|0.54022
16:17:04|0.54022
16:17:05|0.54022
16:17:06|0.54022
16:17:08|0.54008
16:17:08|0.53997
16:17:10|0.53965
16:17:12|0.53965
16:17:13|0.53967
16:17:14|0.53967
16:17:15|0.53967
16:17:16|0.53967
16:17:17|0.53967
16:17:18|0.54002
16:17:19|0.54002
16:17:19|0.53967
16:17:21|0.53967
16:17:22|0.53967
16:17:23|0.53967
16:17:24|0.53967
16:17:25|0.53967
16:17:26|0.53984
16:17:28|0.53984
16:17:28|0.53984
16:17:29|0.53984
16:17:31|0.53984
16:17:31|0.53984
16:17:32|0.53984
16:17:33|0.53984
16:17:35|0.53984
16:17:35|0.53984
16:17:37|0.53984
16:17:37|0.53984
16:17:40|0.53984
16:17:40|0.53984
16:17:41|0.53984
16:17:42|0.53984
16:17:43|0.53984
16:17:44|0.53984
16:17:45|0.54024
16:17:46|0.54024
16:17:48|0.53994
16:17:48|0.53973
16:17:49|0.53973
16:17:50|0.53973
16:17:51|0.53973
16:17:52|0.53973
16:17:54|0.53973
16:17:54|0.53973
16:17:55|0.53973
16:17:56|0.53973
16:17:58|0.53973
16:18:00|0.53973
16:18:02|0.53944
16:18:03|0.53944
16:18:04|0.53944
16:18:06|0.53944
16:18:06|0.53939
16:18:07|0.53939
16:18:09|0.5396
16:18:09|0.5396
16:18:11|0.53959
16:18:12|0.53959
16:18:13|0.53959
16:18:13|0.53959
16:18:14|0.53959
16:18:16|0.53959
16:18:16|0.53959
16:18:17|0.53959
16:18:18|0.53959
16:18:19|0.53959
16:18:20|0.53959
16:18:21|0.53959
16:18:22|0.53934
16:18:24|0.53934
16:18:24|0.53934
16:18:25|0.53934
16:18:27|0.53934
16:18:27|0.53943
16:18:28|0.53943
16:18:30|0.53943
16:18:31|0.53943
16:18:32|0.53943
16:18:32|0.53943
16:18:34|0.53943
16:18:34|0.53943
16:18:36|0.53943
16:18:36|0.53943
16:18:37|0.53946
16:18:38|0.53943
16:18:39|0.53943
16:18:40|0.53943
16:18:41|0.53943
16:18:43|0.53879
16:18:43|0.53887
16:18:45|0.53918
16:18:45|0.53918
16:18:46|0.53836
16:18:47|0.5386
16:18:49|0.5386
16:18:49|0.5386
16:18:51|0.5386
16:18:51|0.5386
16:18:52|0.5386
16:18:53|0.5386
16:18:54|0.5386
16:18:55|0.53858
16:18:56|0.53858
16:18:57|0.53858
16:19:00|0.5386
16:19:01|0.53834
16:19:02|0.53857
16:19:03|0.53857
16:19:05|0.53857
16:19:05|0.53857
16:19:07|0.53857
16:19:07|0.53857
16:19:08|0.53857
16:19:09|0.53857
16:19:10|0.5386
16:19:11|0.53829
16:19:12|0.53829
16:19:13|0.53829
16:19:14|0.53829
16:19:15|0.53829
16:19:16|0.53829
16:19:18|0.53829
16:19:19|0.53829
16:19:19|0.53829
16:19:21|0.53829
16:19:21|0.53829
16:19:22|0.53829
16:19:23|0.53785
16:19:25|0.53785
16:19:26|0.53785
16:19:27|0.53805
16:19:27|0.53805
16:19:29|0.53769
16:19:29|0.53769
16:19:30|0.53769
16:19:31|0.53769
16:19:32|0.53769
16:19:33|0.53769
16:19:35|0.53769
16:19:36|0.53769
16:19:36|0.53769
16:19:37|0.53769
16:19:38|0.5371
16:19:39|0.53719
16:19:40|0.53719
16:19:41|0.53706
16:19:42|0.537
16:19:43|0.53682
16:19:44|0.53682
16:19:45|0.53682
16:19:47|0.53682
16:19:47|0.53682
16:19:49|0.53719
16:19:49|0.53719
16:19:51|0.53719
16:19:52|0.53719
16:19:52|0.53719
16:19:53|0.53719
16:19:55|0.53719
16:19:55|0.53719
16:19:56|0.53719
16:19:57|0.53691
16:19:58|0.53691
16:20:01|0.53728
16:20:03|0.53728
16:20:04|0.53728
16:20:05|0.53728
16:20:06|0.53728
16:20:06|0.53728
16:20:08|0.53728
16:20:10|0.53728
16:20:11|0.53728
16:20:11|0.53728
16:20:13|0.53728
16:20:14|0.53728
16:20:14|0.5381
16:20:16|0.5381
16:20:17|0.5381
16:20:18|0.5381
16:20:19|0.5381
16:20:20|0.5381
16:20:20|0.5381
16:20:22|0.5381
16:20:23|0.5381
16:20:24|0.5381
16:20:25|0.5381
16:20:26|0.5381
16:20:27|0.5381
16:20:28|0.5381
16:20:29|0.5381
16:20:31|0.53798
16:20:32|0.53798
16:20:33|0.53798
16:20:34|0.53798
16:20:35|0.53722
16:20:36|0.53722
16:20:37|0.53722
16:20:38|0.53722
16:20:39|0.53722
16:20:40|0.53722
16:20:41|0.53722
16:20:42|0.53722
16:20:44|0.53722
16:20:45|0.53727
16:20:46|0.53727
16:20:47|0.53727
16:20:48|0.53727
16:20:49|0.53727
16:20:50|0.53727
16:20:51|0.53727
16:20:52|0.53727
16:20:53|0.53727
16:20:54|0.53727
16:20:55|0.53727
16:20:56|0.53727
16:20:57|0.53727
16:20:58|0.53727
16:20:59|0.53727
16:21:00|0.53769
16:21:02|0.53769
16:21:04|0.53769
16:21:04|0.53769
16:21:07|0.53769
16:21:07|0.53769
16:21:09|0.53786
16:21:10|0.538
16:21:11|0.538
16:21:12|0.538
16:21:13|0.538
16:21:14|0.538
16:21:15|0.538
16:21:16|0.538
16:21:17|0.538
16:21:18|0.53882
16:21:19|0.53929
16:21:20|0.53929
16:21:21|0.53879
16:21:22|0.53847
16:21:23|0.53847
16:21:24|0.53847
16:21:25|0.53847
16:21:26|0.53847
16:21:27|0.53825
16:21:28|0.53801
16:21:29|0.53822
16:21:30|0.53822
16:21:31|0.53822
16:21:32|0.53822
16:21:33|0.53822
16:21:34|0.53822
16:21:35|0.53822
16:21:36|0.53822
16:21:37|0.53862
16:21:38|0.53862
16:21:39|0.53862
16:21:40|0.53862
16:21:41|0.53862
16:21:42|0.53892
16:21:43|0.53892
16:21:44|0.539
16:21:45|0.539
16:21:46|0.53822
16:21:47|0.53852
16:21:48|0.53852
16:21:49|0.53823
16:21:50|0.53823
16:21:51|0.53823
16:21:52|0.53823
16:21:53|0.53823
16:21:54|0.53823
16:21:55|0.53823
16:21:56|0.53823
16:21:57|0.53823
16:21:58|0.53908
16:21:59|0.53908
16:22:00|0.53908
16:22:01|0.53785
16:22:03|0.53785
16:22:05|0.53785
16:22:07|0.53785
16:22:07|0.53785
16:22:09|0.53894
16:22:09|0.53894
16:22:10|0.53894
16:22:11|0.53894
16:22:12|0.53894
16:22:14|0.53894
16:22:15|0.53894
16:22:16|0.53894
16:22:17|0.53844
16:22:18|0.53844
16:22:19|0.53894
16:22:20|0.53894
16:22:21|0.53827
16:22:22|0.53827
16:22:23|0.53827
16:22:24|0.53827
16:22:25|0.53775
16:22:25|0.53775
16:22:26|0.53775
16:22:28|0.53827
16:22:29|0.53827
16:22:30|0.53827
16:22:31|0.53769
16:22:32|0.53769
16:22:33|0.53769
16:22:34|0.53769
16:22:35|0.53769
16:22:35|0.53769
16:22:37|0.53769
16:22:38|0.53769
16:22:38|0.53769
16:22:39|0.53769
16:22:41|0.53769
16:22:43|0.53769
16:22:44|0.53769
16:22:44|0.53801
16:22:45|0.5375
16:22:46|0.5375
16:22:47|0.5375
16:22:48|0.5375
16:22:49|0.5375
16:22:50|0.5375
16:22:51|0.5375
16:22:52|0.5375
16:22:53|0.5375
16:22:55|0.5375
16:22:56|0.5375
16:22:56|0.5375
16:22:57|0.5375
16:22:58|0.5375
16:23:01|0.5375
16:23:01|0.5375
16:23:03|0.5375
16:23:04|0.5375
16:23:05|0.5375
16:23:07|0.5375
16:23:08|0.5375
16:23:10|0.5375
16:23:11|0.5375
16:23:12|0.5375
16:23:13|0.5375
16:23:14|0.5375
16:23:15|0.5375
16:23:16|0.5375
16:23:16|0.5375
16:23:19|0.5375
16:23:20|0.5375
16:23:21|0.5375
16:23:22|0.5375
16:23:23|0.53769
16:23:24|0.53769
16:23:25|0.53769
16:23:27|0.53805
16:23:27|0.53805
16:23:28|0.53805
16:23:29|0.53805
16:23:30|0.53805
16:23:31|0.53805
16:23:33|0.53805
16:23:33|0.53805
16:23:34|0.53805
16:23:36|0.5375
16:23:36|0.5375
16:23:37|0.5375
16:23:38|0.5375
16:23:40|0.53797
16:23:40|0.53797
16:23:43|0.53797
16:23:43|0.53797
16:23:44|0.53798
16:23:45|0.53719
16:23:46|0.53719
16:23:47|0.53735
16:23:48|0.53735
16:23:49|0.53735
16:23:50|0.53714
16:23:51|0.53714
16:23:52|0.53714
16:23:53|0.53711
16:23:54|0.53711
16:23:55|0.53711
16:23:56|0.53711
16:23:57|0.537
16:23:59|0.537
16:23:59|0.53685
16:24:00|0.53685
16:24:01|0.53685
16:24:02|0.5369
16:24:04|0.5369
16:24:06|0.5369
16:24:08|0.53675
16:24:09|0.53675
16:24:10|0.53675
16:24:11|0.53675
16:24:11|0.53675
16:24:13|0.53675
16:24:14|0.53675
16:24:15|0.53675
16:24:15|0.53729
16:24:17|0.53729
16:24:18|0.53741
16:24:19|0.53741
16:24:20|0.53741
16:24:21|0.53741
16:24:22|0.53741
16:24:23|0.53741
16:24:24|0.53741
16:24:25|0.53741
16:24:25|0.53741
16:24:27|0.53741
16:24:28|0.53741
16:24:29|0.53741
16:24:30|0.53741
16:24:31|0.53741
16:24:32|0.53741
16:24:33|0.53737
16:24:34|0.53737
16:24:35|0.53737
16:24:36|0.53737
16:24:37|0.53737
16:24:38|0.53737
16:24:39|0.53737
16:24:40|0.53737
16:24:41|0.53737
16:24:42|0.53737
16:24:43|0.53737
16:24:44|0.53737
16:24:45|0.53737
16:24:46|0.5371
16:24:47|0.5371
16:24:48|0.5371
16:24:49|0.5371
16:24:50|0.5371
16:24:51|0.5371
16:24:52|0.5371
16:24:53|0.5371
16:24:54|0.5371
16:24:55|0.5371
16:24:56|0.53685
16:24:57|0.53685
16:24:58|0.53685
16:24:59|0.53685
16:25:00|0.53685
16:25:01|0.53685
16:25:02|0.53719
16:25:06|0.53719
16:25:07|0.53719
16:25:07|0.53719
16:25:09|0.53719
16:25:11|0.53719
16:25:11|0.537
16:25:12|0.537
16:25:13|0.537
16:25:15|0.53764
16:25:16|0.53719
16:25:17|0.53719
16:25:18|0.53719
16:25:19|0.53719
16:25:21|0.53719
16:25:22|0.53719
16:25:23|0.53719
16:25:24|0.53719
16:25:25|0.53719
16:25:27|0.53719
16:25:27|0.53719
16:25:28|0.53719
16:25:29|0.53719
16:25:30|0.53719
16:25:31|0.53719
16:25:32|0.53719
16:25:34|0.53719
16:25:34|0.53719
16:25:35|0.5371
16:25:36|0.5371
16:25:37|0.5371
16:25:38|0.5371
16:25:39|0.5371
16:25:41|0.5371
16:25:41|0.53719
16:25:42|0.53719
16:25:44|0.53719
16:25:44|0.53719
16:25:45|0.53719
16:25:46|0.53719
16:25:47|0.53719
16:25:49|0.53719
16:25:50|0.53719
16:25:50|0.53719
16:25:51|0.53719
16:25:53|0.53795
16:25:54|0.53735
16:25:54|0.53735
16:25:55|0.53735
16:25:56|0.53735
16:25:57|0.53735
16:25:59|0.53735
16:25:59|0.53735
16:26:00|0.53778
16:26:02|0.53778
16:26:02|0.53778
16:26:03|0.53778
16:26:04|0.53778
16:26:07|0.53778
16:26:08|0.53778
16:26:10|0.53793
16:26:11|0.53793
16:26:11|0.53793
16:26:13|0.53793
16:26:15|0.53812
16:26:15|0.53812
16:26:16|0.53812
16:26:17|0.53812
16:26:18|0.53812
16:26:19|0.53812
16:26:20|0.53841
16:26:21|0.53841
16:26:22|0.53841
16:26:23|0.53841
16:26:26|0.53847
16:26:27|0.53847
16:26:27|0.53847
16:26:28|0.53867
16:26:29|0.53867
16:26:30|0.53867
16:26:31|0.53867
16:26:32|0.53867
16:26:33|0.53867
16:26:34|0.53867
16:26:35|0.53867
16:26:36|0.53832
16:26:37|0.53832
16:26:38|0.53832
16:26:40|0.53832
16:26:41|0.53832
16:26:42|0.53832
16:26:43|0.53832
16:26:44|0.53832
16:26:45|0.53907
16:26:46|0.53909
16:26:47|0.53909
16:26:48|0.53909
16:26:49|0.53909
16:26:50|0.53909
16:26:51|0.53909
16:26:52|0.53909
16:26:53|0.53909
16:26:54|0.53909
16:26:55|0.53909
16:26:56|0.53909
16:26:57|0.53909
16:26:58|0.53907
16:26:59|0.53907
16:27:01|0.53863
16:27:02|0.53863
16:27:02|0.53863
16:27:03|0.53832
16:27:04|0.53832
16:27:06|0.53832
16:27:07|0.53832
16:27:08|0.53832
16:27:10|0.53832
16:27:11|0.53832
16:27:12|0.53832
16:27:14|0.53832
16:27:14|0.53832
16:27:15|0.53814
16:27:17|0.53814
16:27:18|0.53869
16:27:19|0.53869
16:27:20|0.53869
16:27:21|0.53887
16:27:22|0.53887
16:27:23|0.53887
16:27:24|0.53887
16:27:25|0.53874
16:27:26|0.53868
16:27:27|0.53868
16:27:28|0.53868
16:27:29|0.53868
16:27:30|0.53868
16:27:31|0.53868
16:27:33|0.5388
16:27:34|0.5388
16:27:35|0.5388
16:27:36|0.5388
16:27:37|0.5388
16:27:38|0.53938
16:27:39|0.5397
16:27:40|0.53984
16:27:41|0.53972
16:27:42|0.53972
16:27:43|0.53972
16:27:44|0.53972
16:27:45|0.53972
16:27:46|0.53972
16:27:47|0.5388
16:27:48|0.5388
16:27:49|0.53994
16:27:50|0.53994
16:27:51|0.53994
16:27:52|0.53996
16:27:53|0.53996
16:27:54|0.53996
16:27:55|0.53996
16:27:56|0.53996
16:27:57|0.53996
16:27:58|0.53911
16:27:59|0.53911
16:28:00|0.53911
16:28:01|0.53877
16:28:02|0.53877
16:28:03|0.53877
16:28:04|0.53877
16:28:05|0.53877
16:28:06|0.53877
16:28:07|0.53877
16:28:09|0.53877
16:28:10|0.53877
16:28:11|0.53877
16:28:12|0.53877
16:28:13|0.53877
16:28:14|0.53877
16:28:16|0.53877
16:28:17|0.53877
16:28:18|0.53877
16:28:19|0.53903
16:28:20|0.53903
16:28:21|0.53903
16:28:22|0.53903
16:28:23|0.53903
16:28:24|0.539
16:28:25|0.539
16:28:26|0.53877
16:28:27|0.53901
16:28:29|0.53901
16:28:29|0.53901
16:28:31|0.53824
16:28:32|0.53824
16:28:33|0.53877
16:28:34|0.53819
16:28:34|0.53819
16:28:35|0.53819
16:28:37|0.53862
16:28:37|0.53862
16:28:39|0.53862
16:28:40|0.53849
16:28:40|0.53785
16:28:42|0.5383
16:28:43|0.5383
16:28:44|0.5383
16:28:45|0.5383
16:28:45|0.5383
16:28:46|0.5383
16:28:48|0.5383
16:28:49|0.5383
16:28:49|0.5383
16:28:50|0.5383
16:28:51|0.5383
16:28:53|0.5383
16:28:53|0.5383
16:28:54|0.5383
16:28:55|0.5383
16:28:56|0.5383
16:28:58|0.5383
16:28:58|0.5383
16:29:01|0.5383
16:29:01|0.53848
16:29:02|0.53848
16:29:03|0.53848
16:29:04|0.53848
16:29:05|0.53848
16:29:06|0.53848
16:29:08|0.53848
16:29:09|0.53848
16:29:10|0.53848
16:29:11|0.53848
16:29:13|0.53848
16:29:13|0.53848
16:29:15|0.53862
16:29:16|0.53862
16:29:17|0.53862
16:29:18|0.53862
16:29:19|0.53848
16:29:20|0.53848
16:29:21|0.53848
16:29:22|0.53848
16:29:23|0.53848
16:29:24|0.53862
16:29:25|0.53862
16:29:26|0.5385
16:29:27|0.5385
16:29:29|0.5385
16:29:30|0.5385
16:29:31|0.5385
16:29:32|0.5385
16:29:34|0.5385
16:29:34|0.5385
16:29:35|0.53878
16:29:37|0.53878
16:29:38|0.53878
16:29:39|0.53878
16:29:40|0.53878
16:29:41|0.53878
16:29:42|0.53878
16:29:43|0.53878
16:29:45|0.53862
16:29:46|0.538
16:29:47|0.53841
16:29:48|0.53841
16:29:48|0.53841
16:29:50|0.53841
16:29:51|0.53841
16:29:52|0.53841
16:29:53|0.53841
16:29:54|0.53841
16:29:55|0.53841
16:29:56|0.53841
16:29:57|0.53841
16:29:58|0.53841
16:29:59|0.53841
16:30:00|0.53841
16:30:01|0.53841
16:30:02|0.53862
16:30:03|0.53878
16:30:04|0.53878
16:30:05|0.53878
16:30:06|0.539
16:30:07|0.539
16:30:08|0.539
16:30:10|0.539
16:30:12|0.539
16:30:14|0.53915
16:30:16|0.53915
16:30:17|0.53915
16:30:18|0.53915
16:30:19|0.53915
16:30:20|0.53915
16:30:21|0.53915
16:30:22|0.53915
16:30:23|0.53915
16:30:25|0.53951
16:30:25|0.53951
16:30:26|0.53951
16:30:27|0.53915
16:30:28|0.53915
16:30:29|0.53915
16:30:30|0.53915
16:30:31|0.53915
16:30:32|0.53915
16:30:33|0.53915
16:30:34|0.53915
16:30:35|0.53915
16:30:36|0.53915
16:30:37|0.53915
16:30:38|0.53915
16:30:39|0.53915
16:30:40|0.53915
16:30:41|0.53918
16:30:42|0.53953
16:30:43|0.53953
16:30:44|0.53953
16:30:46|0.53953
16:30:47|0.53953
16:30:48|0.53953
16:30:49|0.53953
16:30:50|0.53916
16:30:51|0.53916
16:30:52|0.53915
16:30:53|0.53915
16:30:54|0.53915
16:30:55|0.53915
16:30:56|0.53916
16:30:57|0.53916
16:30:58|0.53916
16:30:59|0.53916
16:31:00|0.53916
16:31:01|0.53916
16:31:03|0.53916
16:31:04|0.53938
16:31:04|0.53938
16:31:06|0.53938
16:31:08|0.53938
16:31:08|0.53938
16:31:09|0.53938
16:31:12|0.53938
16:31:12|0.5395
16:31:13|0.5393
16:31:15|0.53916
16:31:17|0.53947
16:31:17|0.53947
16:31:18|0.539
16:31:19|0.539
16:31:20|0.539
16:31:21|0.539
16:31:22|0.539
16:31:23|0.539
16:31:24|0.539
16:31:25|0.53943
16:31:26|0.53962
16:31:27|0.53962
16:31:29|0.53962
16:31:29|0.53962
16:31:31|0.53947
16:31:33|0.53947
16:31:33|0.53947
16:31:35|0.53965
16:31:35|0.53965
16:31:36|0.53965
16:31:37|0.53965
16:31:38|0.53965
16:31:39|0.53965
16:31:40|0.53965
16:31:41|0.53965
16:31:43|0.53947
16:31:43|0.53965
16:31:44|0.53947
16:31:45|0.53947
16:31:46|0.53958
16:31:47|0.53958
16:31:49|0.53958
16:31:49|0.53963
16:31:50|0.53963
16:31:51|0.53963
16:31:52|0.53963
16:31:53|0.53963
16:31:54|0.53963
16:31:55|0.53963
16:31:56|0.53963
16:31:57|0.53963
16:31:58|0.5398
16:31:59|0.5398
16:32:00|0.53947
16:32:01|0.53947
16:32:02|0.53947
16:32:03|0.53969
16:32:04|0.53969
16:32:05|0.53969
16:32:06|0.53969
16:32:07|0.53969
16:32:08|0.53969
16:32:09|0.53969
16:32:10|0.53953
16:32:12|0.53953
16:32:14|0.53953
16:32:15|0.53953
16:32:16|0.53953
16:32:17|0.53953
16:32:18|0.53953
16:32:19|0.53953
16:32:21|0.5395
16:32:22|0.5395
16:32:24|0.5395
16:32:25|0.5395
16:32:26|0.5395
16:32:27|0.5395
16:32:28|0.5395
16:32:29|0.5395
16:32:30|0.5395
16:32:31|0.5396
16:32:32|0.53934
16:32:33|0.53934
16:32:34|0.53945
16:32:35|0.53937
16:32:36|0.53937
16:32:38|0.53937
16:32:39|0.53907
16:32:40|0.53907
16:32:41|0.53953
16:32:42|0.53953
16:32:43|0.53953
16:32:44|0.53953
16:32:45|0.53953
16:32:46|0.53953
16:32:47|0.53953
16:32:48|0.53953
16:32:49|0.53953
16:32:50|0.53929
16:32:52|0.53929
16:32:53|0.5392
16:32:54|0.53953
16:32:54|0.5389
16:32:56|0.5389
16:32:56|0.53931
16:32:57|0.53933
16:32:58|0.53883
16:33:00|0.53883
16:33:01|0.53883
16:33:02|0.53883
16:33:03|0.53883
16:33:04|0.53883
16:33:05|0.53883
16:33:06|0.5389
16:33:07|0.5389
16:33:08|0.5389
16:33:09|0.5389
16:33:10|0.53944
16:33:11|0.53944
16:33:12|0.53944
16:33:14|0.53944
16:33:15|0.53944
16:33:16|0.53944
16:33:17|0.53944
16:33:18|0.53944
16:33:19|0.53944
16:33:21|0.53944
16:33:21|0.53953
16:33:22|0.53953
16:33:24|0.53978
16:33:24|0.53978
16:33:26|0.54021
16:33:26|0.54023
16:33:28|0.54004
16:33:28|0.54004
16:33:29|0.54004
16:33:31|0.54024
16:33:31|0.53966
16:33:33|0.53966
16:33:33|0.53966
16:33:35|0.53966
16:33:36|0.53966
16:33:37|0.53966
16:33:37|0.53966
16:33:38|0.53966
16:33:39|0.53966
16:33:41|0.53966
16:33:41|0.53966
16:33:42|0.53965
16:33:43|0.53965
16:33:44|0.54004
16:33:45|0.54004
16:33:46|0.54004
16:33:48|0.54004
16:33:48|0.54031
16:33:49|0.5403
16:33:51|0.5403
16:33:51|0.5403
16:33:52|0.5403
16:33:54|0.5403
16:33:54|0.5403
16:33:55|0.5403
16:33:56|0.5403
16:33:58|0.5403
16:33:58|0.5403
16:34:00|0.5403
16:34:00|0.5403
16:34:01|0.54025
16:34:02|0.54025
16:34:04|0.54025
16:34:05|0.54025
16:34:05|0.54025
16:34:07|0.54025
16:34:07|0.5407
16:34:09|0.5408
16:34:09|0.54087
16:34:10|0.54087
16:34:11|0.54087
16:34:12|0.54087
16:34:13|0.54084
16:34:15|0.54118
16:34:17|0.54123
16:34:18|0.54123
16:34:19|0.54123
16:34:21|0.54121
16:34:23|0.54117
16:34:23|0.54117
16:34:24|0.54117
16:34:25|0.54117
16:34:26|0.54117
16:34:27|0.54117
16:34:28|0.54117
16:34:29|0.54117
16:34:30|0.54117
16:34:31|0.54117
16:34:33|0.54085
16:34:33|0.54085
16:34:34|0.5404
16:34:35|0.5404
16:34:36|0.5404
16:34:37|0.5404
16:34:39|0.5404
16:34:39|0.54
16:34:40|0.54
16:34:42|0.54
16:34:43|0.5404
16:34:44|0.5404
16:34:45|0.54
16:34:46|0.54
16:34:47|0.54
16:34:48|0.54
16:34:50|0.54
16:34:51|0.54
16:34:52|0.54
16:34:53|0.54
16:34:54|0.54
16:34:55|0.53995
16:34:56|0.53995
16:34:57|0.53995
16:34:58|0.53995
16:34:59|0.53995
16:35:00|0.53995
16:35:01|0.53995
16:35:02|0.53995
16:35:03|0.53995
16:35:04|0.53995
16:35:05|0.53995
16:35:06|0.53995
16:35:07|0.53995
16:35:08|0.53995
16:35:09|0.53995
16:35:10|0.53995
16:35:11|0.53995
16:35:12|0.53995
16:35:13|0.53995
16:35:14|0.53995
16:35:15|0.53995
16:35:17|0.54055
16:35:19|0.54055
16:35:21|0.54055
16:35:22|0.54055
16:35:23|0.54055
16:35:24|0.53995
16:35:25|0.53995
16:35:26|0.53995
16:35:27|0.53995
16:35:28|0.54029
16:35:29|0.54029
16:35:30|0.54029
16:35:31|0.54029
16:35:32|0.54029
16:35:33|0.54029
16:35:34|0.54029
16:35:35|0.54029
16:35:36|0.53995
16:35:37|0.53995
16:35:38|0.53995
16:35:39|0.53995
16:35:40|0.53995
16:35:41|0.53995
16:35:42|0.54
16:35:43|0.54
16:35:44|0.54033
16:35:45|0.54039
16:35:47|0.54039
16:35:48|0.54039
16:35:49|0.54039
16:35:50|0.54039
16:35:51|0.54039
16:35:52|0.54039
16:35:53|0.54039
16:35:54|0.54039
16:35:55|0.5404
16:35:56|0.5404
16:35:57|0.5404
16:35:58|0.5404
16:35:59|0.5404
16:36:00|0.5404
16:36:01|0.5404
16:36:02|0.5404
16:36:03|0.5404
16:36:04|0.5404
16:36:05|0.5404
16:36:06|0.5404
16:36:07|0.5404
16:36:08|0.5404
16:36:09|0.5404
16:36:10|0.5404
16:36:11|0.53965
16:36:12|0.54001
16:36:13|0.54001
16:36:14|0.54001
16:36:15|0.54001
16:36:16|0.53933
16:36:18|0.53933
16:36:20|0.53933
16:36:21|0.53933
16:36:22|0.53933
16:36:23|0.53954
16:36:24|0.53954
16:36:25|0.53954
16:36:26|0.53954
16:36:27|0.53954
16:36:28|0.53954
16:36:29|0.53954
16:36:31|0.53954
16:36:32|0.53933
16:36:34|0.53933
16:36:34|0.53933
16:36:36|0.53933
16:36:36|0.53933
16:36:38|0.53933
16:36:38|0.53933
16:36:39|0.53922
16:36:41|0.53922
16:36:41|0.5391
16:36:44|0.539
16:36:44|0.539
16:36:45|0.53902
16:36:46|0.53881
16:36:47|0.53873
16:36:48|0.53896
16:36:49|0.53896
16:36:50|0.53896
16:36:51|0.53922
16:36:52|0.53922
16:36:53|0.539
16:36:54|0.539
16:36:55|0.53946
16:36:56|0.53946
16:36:57|0.53946
16:36:58|0.53946
16:36:59|0.53946
16:37:00|0.53946
16:37:01|0.53946
16:37:02|0.53946
16:37:03|0.53946
16:37:04|0.53946
16:37:05|0.53946
16:37:06|0.53946
16:37:07|0.53946
16:37:08|0.53946
16:37:09|0.53946
16:37:10|0.53946
16:37:11|0.53946
16:37:12|0.53946
16:37:13|0.53946
16:37:14|0.53946
16:37:15|0.53946
16:37:17|0.53946
16:37:19|0.53946
16:37:21|0.53945
16:37:21|0.5393
16:37:23|0.5393
16:37:25|0.53897
16:37:25|0.53897
16:37:27|0.53897
16:37:27|0.53897
16:37:28|0.53897
16:37:29|0.53897
16:37:31|0.53897
16:37:32|0.53897
16:37:33|0.53897
16:37:34|0.53897
16:37:35|0.53897
16:37:36|0.53897
16:37:37|0.53897
16:37:38|0.5388
16:37:39|0.5388
16:37:40|0.5388
16:37:41|0.5388
16:37:42|0.5388
16:37:43|0.5388
16:37:44|0.5388
16:37:45|0.53885
16:37:46|0.53885
16:37:47|0.53885
16:37:48|0.53885
16:37:49|0.53885
16:37:50|0.53885
16:37:51|0.53885
16:37:52|0.53885
16:37:53|0.53906
16:37:54|0.53906
16:37:55|0.53906
16:37:56|0.53906
16:37:57|0.53904
16:37:58|0.53884
16:37:59|0.53884
16:38:00|0.53905
16:38:01|0.53905
16:38:02|0.53882
16:38:03|0.53882
16:38:04|0.53882
16:38:05|0.53882
16:38:06|0.53882
16:38:07|0.53882
16:38:08|0.53882
16:38:09|0.5388
16:38:10|0.5388
16:38:11|0.5388
16:38:12|0.5388
16:38:13|0.53878
16:38:14|0.53878
16:38:15|0.53878
16:38:16|0.5388
16:38:17|0.5388
16:38:19|0.5388
16:38:20|0.5388
16:38:22|0.5388
16:38:24|0.5388
16:38:25|0.5388
16:38:26|0.5388
16:38:27|0.53849
16:38:28|0.53849
16:38:28|0.53867
16:38:30|0.53867
16:38:31|0.53867
16:38:32|0.53867
16:38:33|0.53867
16:38:34|0.53867
16:38:35|0.53867
16:38:36|0.53867
16:38:37|0.53867
16:38:38|0.53867
16:38:39|0.53867
16:38:41|0.53877
16:38:42|0.53877
16:38:43|0.53877
16:38:44|0.53877
16:38:45|0.53877
16:38:46|0.53877
16:38:47|0.53809
16:38:48|0.538
16:38:49|0.538
16:38:50|0.53785
16:38:51|0.53785
16:38:52|0.53785
16:38:53|0.53782
16:38:54|0.53782
16:38:55|0.53782
16:38:56|0.53783
16:38:57|0.538
16:38:58|0.538
16:38:59|0.53785
16:39:00|0.53785
16:39:01|0.53787
16:39:02|0.53787
16:39:03|0.53787
16:39:04|0.53787
16:39:05|0.53787
16:39:06|0.53787
16:39:07|0.53787
16:39:08|0.53787
16:39:09|0.53787
16:39:10|0.53787
16:39:11|0.53787
16:39:13|0.53787
16:39:13|0.53785
16:39:14|0.53785
16:39:15|0.53785
16:39:16|0.53785
16:39:17|0.53785
16:39:18|0.53785
16:39:20|0.53785
16:39:22|0.53774
16:39:23|0.53811
16:39:23|0.53811
16:39:25|0.53811
16:39:25|0.53811
16:39:27|0.53847
16:39:28|0.53847
16:39:29|0.53828
16:39:30|0.53828
16:39:31|0.53828
16:39:31|0.53828
16:39:33|0.53828
16:39:33|0.53828
16:39:35|0.53828
16:39:36|0.53828
16:39:37|0.53828
16:39:38|0.53828
16:39:39|0.53828
16:39:40|0.53828
16:39:40|0.53828
16:39:42|0.53828
16:39:43|0.53828
16:39:44|0.53828
16:39:44|0.53826
16:39:45|0.53826
16:39:46|0.53826
16:39:48|0.53828
16:39:48|0.53818
16:39:50|0.53818
16:39:52|0.53818
16:39:52|0.53818
16:39:54|0.53818
16:39:55|0.53818
16:39:55|0.53818
16:39:57|0.5383
16:39:57|0.5383
16:39:59|0.5383
16:40:00|0.5383
16:40:01|0.5383
16:40:02|0.5383
16:40:02|0.5386
16:40:04|0.5386
16:40:04|0.5386
16:40:05|0.5386
16:40:06|0.5386
16:40:08|0.5386
16:40:09|0.5386
16:40:09|0.53818
16:40:10|0.53818
16:40:12|0.5383
16:40:13|0.53858
16:40:14|0.53858
16:40:14|0.53858
16:40:16|0.53818
16:40:17|0.53818
16:40:18|0.53811
16:40:18|0.53821
16:40:19|0.53821
16:40:20|0.53821
16:40:23|0.53821
16:40:23|0.53821
16:40:25|0.53821
16:40:26|0.53821
16:40:26|0.53821
16:40:28|0.53821
16:40:30|0.53763
16:40:30|0.53763
16:40:31|0.538
16:40:32|0.538
16:40:34|0.538
16:40:34|0.53762
16:40:36|0.53752
16:40:36|0.53752
16:40:37|0.53752
16:40:39|0.53752
16:40:40|0.53752
16:40:40|0.53752
16:40:42|0.53752
16:40:43|0.53752
16:40:43|0.5374
16:40:45|0.5374
16:40:46|0.5374
16:40:47|0.5374
16:40:47|0.5374
16:40:49|0.5374
16:40:50|0.5374
16:40:51|0.5374
16:40:52|0.5374
16:40:53|0.5374
16:40:54|0.5374
16:40:55|0.5374
16:40:56|0.5374
16:40:57|0.5374
16:40:58|0.5374
16:40:59|0.5374
16:41:00|0.5374
16:41:01|0.5374
16:41:02|0.5374
16:41:03|0.5374
16:41:04|0.5374
16:41:05|0.5374
16:41:06|0.5374
16:41:07|0.5374
16:41:08|0.53752
16:41:09|0.53752
16:41:11|0.53752
16:41:12|0.53752
16:41:13|0.53752
16:41:14|0.53752
16:41:15|0.53752
16:41:17|0.53752
16:41:17|0.53752
16:41:18|0.53752
16:41:20|0.53752
16:41:22|0.53752
16:41:23|0.53752
16:41:24|0.53752
16:41:25|0.53752
16:41:27|0.53752
16:41:28|0.53752
16:41:29|0.53752
16:41:29|0.53752
16:41:31|0.53752
16:41:32|0.53752
16:41:33|0.53738
16:41:34|0.53735
16:41:35|0.53733
16:41:36|0.53733
16:41:37|0.53733
16:41:38|0.53733
16:41:39|0.53733
16:41:40|0.53719
16:41:41|0.53719
16:41:42|0.53719
16:41:43|0.53719
16:41:44|0.53705
16:41:45|0.53703
16:41:46|0.53685
16:41:47|0.53685
16:41:48|0.53685
16:41:49|0.53685
16:41:50|0.53706
16:41:52|0.53703
16:41:54|0.53703
16:41:55|0.53703
16:41:55|0.53703
16:41:58|0.53703
16:41:58|0.53703
16:41:59|0.53698
16:42:00|0.53703
16:42:01|0.53711
16:42:02|0.53711
16:42:03|0.53711
16:42:05|0.53711
16:42:06|0.53711
16:42:07|0.53711
16:42:08|0.53711
16:42:08|0.53711
16:42:09|0.53711
16:42:11|0.53711
16:42:11|0.53711
16:42:13|0.53711
16:42:14|0.53711
16:42:14|0.53711
16:42:16|0.53711
16:42:17|0.53711
16:42:18|0.53711
16:42:19|0.53711
16:42:20|0.53711
16:42:21|0.53711
16:42:23|0.53711
16:42:25|0.53685
16:42:25|0.53685
16:42:27|0.53685
16:42:28|0.53685
16:42:29|0.53685
16:42:30|0.53685
16:42:31|0.53685
16:42:32|0.53685
16:42:33|0.53685
16:42:34|0.53685
16:42:35|0.53685
16:42:36|0.53685
16:42:37|0.53685
16:42:38|0.53685
16:42:39|0.53685
16:42:40|0.53685
16:42:41|0.53685
16:42:42|0.53685
16:42:43|0.53685
16:42:44|0.53685
16:42:45|0.53685
16:42:46|0.53685
16:42:47|0.53685
16:42:48|0.53685
16:42:49|0.53739
16:42:50|0.53739
16:42:51|0.53739
16:42:52|0.53739
16:42:53|0.53739
16:42:54|0.53739
16:42:55|0.53739
16:42:56|0.53739
16:42:57|0.53742
16:42:58|0.53742
16:42:59|0.53742
16:43:00|0.53742
16:43:01|0.53742
16:43:02|0.53739
16:43:04|0.53714
16:43:05|0.53714
16:43:05|0.53714
16:43:06|0.53714
16:43:08|0.53714
16:43:09|0.53714
16:43:10|0.53714
16:43:11|0.53715
16:43:13|0.53738
16:43:13|0.53738
16:43:14|0.53738
16:43:15|0.53738
16:43:16|0.53739
16:43:18|0.53739
16:43:18|0.53739
16:43:19|0.53739
16:43:21|0.53715
16:43:22|0.53715
16:43:24|0.53715
16:43:25|0.53701
16:43:26|0.53714
16:43:27|0.53714
16:43:29|0.53714
16:43:30|0.53714
16:43:31|0.53714
16:43:32|0.53714
16:43:33|0.53714
16:43:35|0.53714
16:43:36|0.53714
16:43:37|0.53714
16:43:37|0.53714
16:43:40|0.53714
16:43:41|0.53714
16:43:41|0.53714
16:43:42|0.53714
16:43:44|0.53681
16:43:44|0.53681
16:43:45|0.53681
16:43:47|0.53702
16:43:48|0.53702
16:43:49|0.53702
16:43:49|0.53702
16:43:51|0.53702
16:43:52|0.53645
16:43:52|0.53671
16:43:53|0.53671
16:43:54|0.53671
16:43:56|0.53671
16:43:57|0.5363
16:43:57|0.5363
16:43:59|0.5363
16:43:59|0.5363
16:44:00|0.5363
16:44:01|0.5363
16:44:02|0.53646
16:44:03|0.53646
16:44:05|0.53646
16:44:06|0.53661
16:44:08|0.53661
16:44:08|0.53661
16:44:09|0.53661
16:44:10|0.53661
16:44:11|0.53661
16:44:12|0.537
16:44:13|0.537
16:44:14|0.537
16:44:15|0.537
16:44:17|0.537
16:44:17|0.537
16:44:19|0.537
16:44:19|0.537
16:44:21|0.537
16:44:22|0.537
16:44:22|0.537
16:44:25|0.537
16:44:26|0.537
16:44:27|0.537
16:44:29|0.53699
16:44:30|0.53699
16:44:31|0.53699
16:44:32|0.53699
16:44:33|0.53699
16:44:34|0.53699
16:44:35|0.53699
16:44:36|0.53699
16:44:37|0.53699
16:44:38|0.53699
16:44:39|0.53699
16:44:40|0.53699
16:44:42|0.53699
16:44:43|0.53699
16:44:44|0.53699
16:44:45|0.53699
16:44:46|0.5368
16:44:47|0.53659
16:44:48|0.53659
16:44:49|0.53687
16:44:50|0.53687
16:44:50|0.53687
16:44:52|0.53687
16:44:53|0.53687
16:44:54|0.53687
16:44:55|0.53687
16:44:56|0.53687
16:44:57|0.53687
16:44:58|0.53687
16:44:59|0.53687
16:45:00|0.53687
16:45:01|0.53687
16:45:02|0.53687
16:45:03|0.53687
16:45:04|0.53687
16:45:05|0.53687
16:45:06|0.53687
16:45:07|0.53687
16:45:08|0.53687
16:45:09|0.53687
16:45:10|0.53687
16:45:11|0.53715
16:45:12|0.53715
16:45:13|0.53715
16:45:14|0.53715
16:45:15|0.53715
16:45:16|0.53715
16:45:17|0.53761
16:45:18|0.53761
16:45:19|0.53765
16:45:20|0.53765
16:45:21|0.53765
16:45:22|0.53765
16:45:23|0.53765
16:45:24|0.53765
16:45:26|0.53742
16:45:27|0.53742
16:45:29|0.53742
16:45:31|0.53719
16:45:32|0.53719
16:45:33|0.53719
16:45:34|0.53719
16:45:36|0.53719
16:45:37|0.53719
16:45:38|0.53719
16:45:39|0.53719
16:45:40|0.53753
16:45:41|0.53753
16:45:43|0.53753
16:45:44|0.53753
16:45:45|0.53755
16:45:46|0.53755
16:45:47|0.53755
16:45:47|0.53755
16:45:49|0.53755
16:45:50|0.53755
16:45:51|0.53759
16:45:52|0.53759
16:45:53|0.53758
16:45:54|0.53758
16:45:55|0.53758
16:45:56|0.53758
16:45:57|0.53758
16:45:58|0.53758
16:45:59|0.53758
16:46:00|0.53789
16:46:00|0.53789
16:46:01|0.53789
16:46:03|0.53789
16:46:05|0.538
16:46:05|0.538
16:46:06|0.538
16:46:08|0.538
16:46:08|0.538
16:46:09|0.538
16:46:10|0.538
16:46:11|0.538
16:46:12|0.53825
16:46:13|0.53825
16:46:14|0.53825
16:46:16|0.53825
16:46:16|0.53825
16:46:17|0.53825
16:46:18|0.53825
16:46:19|0.53825
16:46:20|0.53825
16:46:22|0.53825
16:46:22|0.53825
16:46:23|0.53825
16:46:24|0.53825
16:46:27|0.53825
16:46:28|0.53825
16:46:30|0.53825
16:46:31|0.53825
16:46:32|0.53825
16:46:33|0.53825
16:46:33|0.53825
16:46:35|0.53825
16:46:36|0.53825
16:46:36|0.53819
16:46:39|0.53842
16:46:39|0.53842
16:46:40|0.53842
16:46:41|0.53842
16:46:42|0.53845
16:46:43|0.53845
16:46:44|0.53845
16:46:46|0.53845
16:46:46|0.53845
16:46:47|0.53845
16:46:48|0.53845
16:46:49|0.53845
16:46:50|0.53845
16:46:53|0.53845
16:46:53|0.53845
16:46:55|0.538
16:46:55|0.538
16:46:56|0.538
16:46:57|0.538
16:46:58|0.538
16:46:59|0.538
16:47:00|0.538
16:47:01|0.538
16:47:03|0.538
16:47:03|0.538
16:47:04|0.538
16:47:05|0.538
16:47:06|0.538
16:47:07|0.538
16:47:09|0.538
16:47:09|0.538
16:47:10|0.53825
16:47:11|0.53825
16:47:12|0.53825
16:47:13|0.53825
16:47:14|0.53825
16:47:16|0.53825
16:47:16|0.53825
16:47:18|0.53825
16:47:18|0.53825
16:47:19|0.53825
16:47:20|0.53825
16:47:21|0.53825
16:47:22|0.53802
16:47:23|0.53802
16:47:24|0.53802
16:47:25|0.53802
16:47:26|0.53802
16:47:28|0.53802
16:47:30|0.53802
16:47:31|0.53869
16:47:33|0.53869
16:47:34|0.53869
16:47:35|0.53869
16:47:36|0.53869
16:47:37|0.53869
16:47:38|0.53869
16:47:39|0.53869
16:47:41|0.5384
16:47:41|0.53844
16:47:44|0.53844
16:47:44|0.53844
16:47:45|0.53869
16:47:46|0.5387
16:47:47|0.5381
16:47:48|0.5381
16:47:49|0.53819
16:47:51|0.53819
16:47:52|0.53819
16:47:53|0.53819
16:47:54|0.53819
16:47:55|0.53819
16:47:56|0.53819
16:47:57|0.53819
16:47:58|0.53819
16:47:59|0.53819
16:48:00|0.53819
16:48:01|0.53819
16:48:02|0.53819
16:48:03|0.5381
16:48:04|0.5381
16:48:05|0.5381
16:48:06|0.5381
16:48:07|0.5381
16:48:08|0.5381
16:48:09|0.5381
16:48:10|0.5381
16:48:11|0.5381
16:48:12|0.5381
16:48:13|0.5381
16:48:14|0.5381
16:48:15|0.5381
16:48:16|0.5381
16:48:17|0.5381
16:48:18|0.5381
16:48:19|0.5381
16:48:20|0.5381
16:48:21|0.5381
16:48:22|0.5381
16:48:23|0.5381
16:48:24|0.5381
16:48:25|0.5381
16:48:26|0.5381
16:48:27|0.5381
16:48:29|0.5381
16:48:30|0.5381
16:48:32|0.5381
16:48:34|0.5381
16:48:34|0.5381
16:48:36|0.5381
16:48:37|0.5387
16:48:38|0.5387
16:48:38|0.5387
16:48:40|0.5387
16:48:40|0.5387
16:48:43|0.5387
16:48:43|0.5387
16:48:44|0.5387
16:48:45|0.5387
16:48:46|0.5387
16:48:48|0.5387
16:48:48|0.53869
16:48:49|0.53869
16:48:50|0.53869
16:48:51|0.53869
16:48:52|0.53869
16:48:53|0.53869
16:48:54|0.53965
16:48:55|0.54023
16:48:56|0.54002
16:48:57|0.54011
16:48:58|0.54031
16:48:59|0.53974
16:49:00|0.53974
16:49:01|0.53974
16:49:03|0.53974
16:49:03|0.53974
16:49:04|0.53974
16:49:05|0.54004
16:49:06|0.5402
16:49:07|0.5402
16:49:08|0.5402
16:49:09|0.53971
16:49:10|0.53971
16:49:12|0.53971
16:49:13|0.53971
16:49:14|0.53971
16:49:15|0.53971
16:49:16|0.54021
16:49:17|0.54037
16:49:18|0.54021
16:49:19|0.54015
16:49:20|0.54015
16:49:21|0.54015
16:49:22|0.54015
16:49:23|0.54015
16:49:24|0.54015
16:49:25|0.54015
16:49:26|0.54015
16:49:27|0.54015
16:49:28|0.54015
16:49:30|0.54015
16:49:31|0.54015
16:49:33|0.53976
16:49:34|0.53976
16:49:36|0.5397
16:49:36|0.5397
16:49:37|0.5397
16:49:38|0.5397
16:49:39|0.5397
16:49:41|0.5397
16:49:41|0.5397
16:49:43|0.5397
16:49:43|0.5397
16:49:44|0.5397
16:49:46|0.53971
16:49:46|0.5397
16:49:48|0.5397
16:49:48|0.5397
16:49:49|0.54
16:49:51|0.54
16:49:52|0.54
16:49:52|0.54
16:49:53|0.54
16:49:55|0.54
16:49:56|0.54
16:49:56|0.54
16:49:57|0.54
16:49:58|0.53997
16:49:59|0.53997
16:50:00|0.53997
16:50:01|0.53997
16:50:02|0.53997
16:50:03|0.5397
16:50:04|0.5397
16:50:05|0.5397
16:50:06|0.5397
16:50:07|0.5397
16:50:08|0.5397
16:50:10|0.5397
16:50:10|0.53987
16:50:11|0.54
16:50:12|0.5403
16:50:13|0.5403
16:50:14|0.5403
16:50:16|0.5403
16:50:16|0.5403
16:50:17|0.5403
16:50:19|0.5403
16:50:20|0.5403
16:50:20|0.5403
16:50:22|0.54
16:50:22|0.53971
16:50:23|0.53971
16:50:24|0.53971
16:50:25|0.53971
16:50:26|0.53971
16:50:27|0.53971
16:50:28|0.53991
16:50:31|0.53991
16:50:32|0.53991
16:50:33|0.5395
16:50:35|0.53987
16:50:36|0.53987
16:50:38|0.53987
16:50:39|0.53987
16:50:40|0.53987
16:50:42|0.53987
16:50:42|0.53987
16:50:43|0.53987
16:50:45|0.53987
16:50:45|0.53987
16:50:46|0.53987
16:50:48|0.53987
16:50:49|0.53987
16:50:50|0.53987
16:50:51|0.53936
16:50:52|0.53936
16:50:53|0.53936
16:50:54|0.53936
16:50:55|0.53936
16:50:56|0.53936
16:50:57|0.53936
16:50:58|0.53936
16:50:59|0.5397
16:51:00|0.53945
16:51:01|0.53945
16:51:02|0.53945
16:51:03|0.53945
16:51:04|0.53945
16:51:05|0.53945
16:51:06|0.53945
16:51:07|0.53945
16:51:08|0.53945
16:51:09|0.53945
16:51:10|0.53945
16:51:11|0.53937
16:51:12|0.53937
16:51:14|0.53937
16:51:15|0.53937
16:51:16|0.53937
16:51:17|0.53937
16:51:18|0.53937
16:51:19|0.53937
16:51:19|0.53914
16:51:20|0.53914
16:51:21|0.53914
16:51:23|0.53914
16:51:24|0.53936
16:51:25|0.53936
16:51:26|0.53936
16:51:26|0.53936
16:51:27|0.53936
16:51:29|0.53936
16:51:30|0.53957
16:51:32|0.53957
16:51:32|0.53957
16:51:34|0.53957
16:51:35|0.53911
16:51:36|0.53911
16:51:37|0.53911
16:51:38|0.53911
16:51:38|0.53911
16:51:40|0.53911
16:51:41|0.53911
16:51:42|0.53957
16:51:43|0.53955
16:51:45|0.53955
16:51:47|0.53928
16:51:48|0.53928
16:51:48|0.53928
16:51:49|0.53928
16:51:50|0.53928
16:51:51|0.53928
16:51:53|0.53928
16:51:54|0.53928
16:51:55|0.53928
16:51:56|0.53928
16:51:57|0.53928
16:51:58|0.53928
16:51:59|0.53928
16:52:01|0.53928
16:52:01|0.53928
16:52:02|0.53928
16:52:03|0.53954
16:52:04|0.53954
16:52:05|0.53954
16:52:07|0.53954
16:52:07|0.53954
16:52:08|0.53954
16:52:09|0.53954
16:52:10|0.53954
16:52:11|0.53954
16:52:13|0.53954
16:52:13|0.53954
16:52:14|0.53954
16:52:16|0.53954
16:52:17|0.53954
16:52:17|0.53954
16:52:19|0.53951
16:52:19|0.53951
16:52:20|0.53951
16:52:21|0.53951
16:52:22|0.53951
16:52:23|0.53951
16:52:26|0.53951
16:52:26|0.53951
16:52:27|0.53951
16:52:28|0.53951
16:52:29|0.53951
16:52:30|0.53951
16:52:32|0.53951
16:52:33|0.53951
16:52:34|0.53951
16:52:36|0.53951
16:52:38|0.53951
16:52:38|0.53951
16:52:40|0.53951
16:52:40|0.53951
16:52:43|0.53951
16:52:44|0.53911
16:52:45|0.53911
16:52:46|0.53911
16:52:47|0.53911
16:52:48|0.53911
16:52:49|0.53911
16:52:50|0.53911
16:52:51|0.53911
16:52:52|0.53911
16:52:53|0.53911
16:52:54|0.53911
16:52:55|0.53911
16:52:56|0.53911
16:52:57|0.53911
16:52:58|0.53911
16:52:59|0.53911
16:53:01|0.53911
16:53:02|0.53911
16:53:03|0.53922
16:53:04|0.53922
16:53:05|0.53914
16:53:06|0.53914
16:53:07|0.53914
16:53:08|0.53914
16:53:08|0.53914
16:53:10|0.5396
16:53:11|0.5396
16:53:12|0.54
16:53:13|0.5401
16:53:14|0.5401
16:53:15|0.5401
16:53:16|0.5401
16:53:17|0.5401
16:53:17|0.53974
16:53:18|0.53974
16:53:20|0.53974
16:53:21|0.53974
16:53:21|0.53974
16:53:23|0.53974
16:53:24|0.53974
16:53:26|0.53974
16:53:27|0.53974
16:53:27|0.53974
16:53:29|0.53974
16:53:30|0.53974
16:53:31|0.53974
16:53:32|0.53974
16:53:34|0.53974
16:53:35|0.53974
16:53:36|0.53974
16:53:37|0.53974
16:53:38|0.53974
16:53:40|0.53974
16:53:41|0.53974
16:53:42|0.53974
16:53:44|0.53974
16:53:45|0.53974
16:53:46|0.53974
16:53:48|0.53974
16:53:49|0.53974
16:53:50|0.53974
16:53:50|0.53974
16:53:51|0.53974
16:53:52|0.53974
16:53:53|0.53974
16:53:55|0.53974
16:53:56|0.53974
16:53:56|0.53974
16:53:57|0.53974
16:53:59|0.53974
16:53:59|0.53974
16:54:01|0.53974
16:54:03|0.54001
16:54:04|0.54001
16:54:05|0.54001
16:54:06|0.54001
16:54:07|0.54001
16:54:07|0.54001
16:54:09|0.54001
16:54:10|0.53991
16:54:10|0.53991
16:54:12|0.53991
16:54:12|0.53991
16:54:13|0.53991
16:54:15|0.53991
16:54:15|0.53991
16:54:17|0.53991
16:54:17|0.53982
16:54:19|0.53982
16:54:19|0.53982
16:54:21|0.53982
16:54:21|0.5395
16:54:22|0.5395
16:54:24|0.5395
16:54:24|0.53999
16:54:26|0.53999
16:54:27|0.54001
16:54:28|0.53998
16:54:29|0.53998
16:54:29|0.53998
16:54:30|0.53998
16:54:31|0.53998
16:54:33|0.53998
16:54:35|0.53998
16:54:36|0.53991
16:54:37|0.53991
16:54:39|0.53991
16:54:39|0.53991
16:54:41|0.53991
16:54:42|0.53987
16:54:43|0.53954
16:54:44|0.53954
16:54:45|0.53954
16:54:46|0.53954
16:54:47|0.53954
16:54:48|0.53954
16:54:49|0.53954
16:54:50|0.53954
16:54:51|0.53954
16:54:53|0.53992
16:54:54|0.53992
16:54:56|0.53992
16:54:56|0.53992
16:54:57|0.53992
16:54:58|0.53992
16:54:59|0.53992
16:55:00|0.53992
16:55:01|0.53992
16:55:02|0.53992
16:55:04|0.53992
16:55:04|0.53992
16:55:05|0.53992
16:55:06|0.53992
16:55:07|0.53992
16:55:08|0.53992
16:55:09|0.53992
16:55:10|0.53992
16:55:11|0.53992
16:55:13|0.53993
16:55:14|0.53993
16:55:15|0.53993
16:55:16|0.53993
16:55:17|0.53993
16:55:18|0.53993
16:55:19|0.53993
16:55:20|0.53993
16:55:22|0.53993
16:55:22|0.53993
16:55:24|0.53998
16:55:25|0.53998
16:55:26|0.53998
16:55:27|0.53998
16:55:28|0.53998
16:55:29|0.53998
16:55:30|0.53998
16:55:30|0.53998
16:55:32|0.53998
16:55:33|0.53998
16:55:33|0.53998
16:55:36|0.53998
16:55:37|0.53998
16:55:38|0.54
16:55:40|0.53972
16:55:40|0.53972
16:55:41|0.53972
16:55:43|0.53972
16:55:45|0.54
16:55:46|0.54
16:55:47|0.54
16:55:48|0.54
16:55:49|0.54
16:55:50|0.54
16:55:51|0.54
16:55:52|0.54
16:55:53|0.54
16:55:54|0.54054
16:55:55|0.54054
16:55:56|0.54054
16:55:57|0.54054
16:55:58|0.54054
16:55:59|0.54054
16:56:00|0.54024
16:56:01|0.54024
16:56:02|0.54024
16:56:03|0.54024
16:56:04|0.54024
16:56:05|0.54024
16:56:06|0.54024
16:56:07|0.54024
16:56:08|0.54024
16:56:09|0.54024
16:56:10|0.54
16:56:11|0.54
16:56:12|0.54
16:56:13|0.54
16:56:14|0.54
16:56:15|0.54
16:56:16|0.54
16:56:17|0.54
16:56:17|0.54
16:56:19|0.54
16:56:20|0.54
16:56:21|0.54
16:56:22|0.54
16:56:23|0.54024
16:56:24|0.54024
16:56:25|0.54024
16:56:26|0.54024
16:56:27|0.54024
16:56:28|0.54024
16:56:29|0.54024
16:56:30|0.54024
16:56:31|0.54024
16:56:32|0.54024
16:56:33|0.54024
16:56:34|0.54024
16:56:36|0.54061
16:56:37|0.54009
16:56:39|0.54009
16:56:40|0.54009
16:56:42|0.54009
16:56:43|0.54009
16:56:45|0.54009
16:56:46|0.54009
16:56:47|0.54009
16:56:48|0.54009
16:56:50|0.54
16:56:51|0.54
16:56:52|0.54
16:56:53|0.54
16:56:54|0.54009
16:56:55|0.54009
16:56:56|0.54009
16:56:57|0.54009
16:56:59|0.54009
16:56:59|0.54009
16:57:00|0.54009
16:57:01|0.54009
16:57:02|0.54009
16:57:03|0.54
16:57:04|0.54
16:57:05|0.54
16:57:06|0.54
16:57:07|0.54
16:57:08|0.54
16:57:09|0.54
16:57:10|0.54
16:57:11|0.54
16:57:12|0.54
16:57:14|0.54
16:57:15|0.54
16:57:16|0.54003
16:57:17|0.54003
16:57:18|0.54009
16:57:19|0.54009
16:57:20|0.54009
16:57:21|0.54009
16:57:22|0.54009
16:57:23|0.5407
16:57:24|0.54078
16:57:25|0.54078
16:57:26|0.54078
16:57:27|0.54078
16:57:28|0.54078
16:57:29|0.54078
16:57:30|0.54078
16:57:31|0.54078
16:57:32|0.54078
16:57:33|0.54078
16:57:34|0.54078
16:57:36|0.54078
16:57:38|0.54078
16:57:40|0.54076
16:57:40|0.54076
16:57:41|0.54076
16:57:43|0.54076
16:57:44|0.54076
16:57:46|0.54076
16:57:47|0.54076
16:57:47|0.54076
16:57:49|0.54076
16:57:50|0.54076
16:57:51|0.54076
16:57:53|0.54076
16:57:53|0.54076
16:57:54|0.54076
16:57:55|0.54084
16:57:56|0.54084
16:57:57|0.54084
16:57:58|0.54088
16:57:59|0.54088
16:58:00|0.54088
16:58:01|0.54088
16:58:02|0.54088
16:58:03|0.54088
16:58:04|0.54088
16:58:05|0.54088
16:58:06|0.54088
16:58:07|0.5404
16:58:08|0.5404
16:58:09|0.5404
16:58:11|0.5404
16:58:11|0.5402
16:58:13|0.5402
16:58:13|0.54077
16:58:14|0.54077
16:58:15|0.54077
16:58:16|0.54077
16:58:17|0.54077
16:58:18|0.54077
16:58:19|0.54077
16:58:20|0.54077
16:58:21|0.54077
16:58:22|0.54077
16:58:23|0.54077
16:58:24|0.54077
16:58:25|0.54077
16:58:26|0.54077
16:58:27|0.54077
16:58:28|0.54077
16:58:29|0.54084
16:58:30|0.54084
16:58:31|0.54084
16:58:32|0.54084
16:58:33|0.54084
16:58:34|0.54084
16:58:35|0.54084
16:58:36|0.54084
16:58:38|0.54059
16:58:40|0.54059
16:58:42|0.5402
16:58:43|0.5402
16:58:45|0.5402
16:58:46|0.5402
16:58:47|0.5402
16:58:48|0.5402
16:58:49|0.5402
16:58:50|0.5402
16:58:51|0.5402
16:58:52|0.5402
16:58:53|0.5402
16:58:54|0.5402
16:58:55|0.5402
16:58:57|0.5402
16:58:58|0.5402
16:58:59|0.5402
16:58:59|0.5402
16:59:01|0.5402
16:59:02|0.5402
16:59:04|0.5402
16:59:04|0.5402
16:59:06|0.5402
16:59:07|0.5402
16:59:07|0.5402
16:59:09|0.5402
16:59:10|0.5402
16:59:11|0.5402
16:59:11|0.5402
16:59:13|0.5402
16:59:14|0.5402
16:59:15|0.5402
16:59:15|0.5402
16:59:17|0.5402
16:59:17|0.5408
16:59:18|0.5408
16:59:19|0.5408
16:59:21|0.5408
16:59:21|0.5408
16:59:22|0.5408
16:59:23|0.5408
16:59:25|0.5408
16:59:26|0.5408
16:59:26|0.5408
16:59:28|0.5408
16:59:29|0.54075
16:59:29|0.54075
16:59:30|0.54075
16:59:31|0.54075
16:59:32|0.54045
16:59:33|0.54045
16:59:34|0.54045
16:59:35|0.54045
16:59:36|0.54045
16:59:37|0.54045
16:59:40|0.5408
16:59:41|0.5408
16:59:42|0.54077
16:59:43|0.54077
16:59:44|0.54077
16:59:45|0.54077
16:59:46|0.54077
16:59:47|0.54077
16:59:48|0.54077
16:59:49|0.54077
16:59:50|0.54077
16:59:51|0.54077
16:59:53|0.54077
16:59:53|0.54077
16:59:55|0.54077
16:59:55|0.54077
16:59:56|0.54077
16:59:57|0.54077
16:59:59|0.54077
17:00:00|0.54077
17:00:01|0.54077
17:00:02|0.54077
17:00:03|0.54077
17:00:04|0.54077
17:00:05|0.54077
17:00:06|0.54077
17:00:07|0.54071
17:00:08|0.54071
17:00:09|0.54071
17:00:10|0.54071
17:00:11|0.54071
17:00:12|0.54034
17:00:13|0.54034
17:00:14|0.54034
17:00:15|0.54034
17:00:16|0.54034
17:00:17|0.54034
17:00:18|0.54034
17:00:20|0.5408
17:00:21|0.5408
17:00:22|0.5408
17:00:23|0.5408
17:00:24|0.5408
17:00:25|0.5408
17:00:26|0.5408
17:00:27|0.5408
17:00:28|0.5408
17:00:29|0.5408
17:00:30|0.5408
17:00:31|0.5408
17:00:32|0.5408
17:00:33|0.5408
17:00:34|0.5408
17:00:35|0.5408
17:00:36|0.5408
17:00:37|0.5404
17:00:38|0.5404
17:00:39|0.5404
17:00:41|0.5404
17:00:43|0.5404
17:00:44|0.5404
17:00:45|0.5404
17:00:46|0.5404
17:00:47|0.5404
17:00:48|0.5404
17:00:49|0.5404
17:00:50|0.5404
17:00:50|0.5404
17:00:52|0.5404
17:00:54|0.5404
17:00:54|0.5404
17:00:55|0.5404
17:00:56|0.5404
17:00:58|0.5404
17:00:59|0.5404
17:01:00|0.5404
17:01:00|0.5404
17:01:02|0.5404
17:01:02|0.5404
17:01:03|0.5404
17:01:05|0.5402
17:01:05|0.5402
17:01:06|0.5402
17:01:08|0.5402
17:01:09|0.54009
17:01:09|0.54009
17:01:11|0.54009
17:01:11|0.54009
17:01:12|0.54009
17:01:13|0.54
17:01:14|0.54
17:01:15|0.54
17:01:16|0.54
17:01:17|0.54
17:01:18|0.5403
17:01:19|0.5403
17:01:20|0.54009
17:01:22|0.54009
17:01:23|0.54009
17:01:24|0.54009
17:01:24|0.54009
17:01:26|0.53999
17:01:27|0.53999
17:01:27|0.53999
17:01:29|0.53999
17:01:29|0.53999
17:01:31|0.53999
17:01:32|0.53988
17:01:33|0.53988
17:01:34|0.53988
17:01:34|0.53988
17:01:35|0.53988
17:01:37|0.53988
17:01:38|0.53988
17:01:39|0.53988
17:01:40|0.53988
17:01:42|0.53988
17:01:43|0.53988
17:01:44|0.53966
17:01:45|0.53966
17:01:47|0.53966
17:01:47|0.53961
17:01:48|0.53961
17:01:49|0.53961
17:01:50|0.53961
17:01:52|0.53954
17:01:52|0.53954
17:01:53|0.53954
17:01:55|0.53954
17:01:56|0.53954
17:01:57|0.53954
17:01:58|0.53954
17:01:59|0.53954
17:01:59|0.53954
17:02:01|0.53954
17:02:02|0.53954
17:02:03|0.53954
17:02:04|0.53954
17:02:05|0.53954
17:02:06|0.53954
17:02:07|0.53954
17:02:09|0.53954
17:02:11|0.53939
17:02:11|0.53937
17:02:12|0.53937
17:02:14|0.53937
17:02:14|0.53931
17:02:15|0.53949
17:02:16|0.53949
17:02:17|0.53961
17:02:18|0.53961
17:02:19|0.53961
17:02:20|0.53961
17:02:22|0.5393
17:02:22|0.5393
17:02:23|0.5393
17:02:24|0.5393
17:02:25|0.53931
17:02:26|0.53931
17:02:27|0.53931
17:02:28|0.53931
17:02:29|0.53931
17:02:30|0.53931
17:02:31|0.53931
17:02:33|0.53931
17:02:33|0.53931
17:02:35|0.53931
17:02:35|0.53931
17:02:36|0.53931
17:02:37|0.53931
17:02:39|0.53931
17:02:39|0.53931
17:02:41|0.53929
17:02:43|0.53929
17:02:43|0.53929
17:02:45|0.53929
17:02:46|0.53929
17:02:47|0.53929
17:02:48|0.53917
17:02:50|0.53917
17:02:51|0.53917
17:02:51|0.53917
17:02:53|0.53917
17:02:54|0.53909
17:02:55|0.53909
17:02:56|0.53909
17:02:57|0.53909
17:02:58|0.53905
17:02:59|0.53909
17:03:00|0.53909
17:03:02|0.53909
17:03:03|0.53909
17:03:04|0.53909
17:03:06|0.539
17:03:07|0.539
17:03:07|0.539
17:03:08|0.539
17:03:09|0.53929
17:03:10|0.53929
17:03:11|0.53929
17:03:12|0.53929
17:03:14|0.53929
17:03:15|0.53929
17:03:16|0.53929
17:03:17|0.53929
17:03:18|0.53929
17:03:19|0.53929
17:03:20|0.53929
17:03:21|0.53929
17:03:22|0.53929
17:03:23|0.53929
17:03:24|0.53929
17:03:25|0.53929
17:03:26|0.53929
17:03:27|0.539
17:03:28|0.539
17:03:29|0.539
17:03:30|0.539
17:03:31|0.539
17:03:32|0.539
17:03:33|0.539
17:03:34|0.539
17:03:35|0.539
17:03:36|0.539
17:03:37|0.539
17:03:38|0.539
17:03:39|0.53929
17:03:40|0.53929
17:03:41|0.53929
17:03:42|0.53929
17:03:44|0.53929
17:03:45|0.53929
17:03:47|0.53939
17:03:48|0.53939
17:03:49|0.53939
17:03:50|0.53939
17:03:51|0.53939
17:03:52|0.53939
17:03:53|0.53939
17:03:54|0.53939
17:03:56|0.53939
17:03:57|0.53939
17:03:58|0.53939
17:03:58|0.53939
17:04:00|0.53939
17:04:01|0.53939
17:04:01|0.53939
17:04:03|0.53939
17:04:04|0.53939
17:04:05|0.53939
17:04:05|0.53939
17:04:07|0.53939
17:04:08|0.53939
17:04:09|0.53939
17:04:10|0.53939
17:04:11|0.53964
17:04:12|0.53964
17:04:13|0.53984
17:04:13|0.53984
17:04:15|0.53984
17:04:16|0.53984
17:04:17|0.53984
17:04:18|0.53984
17:04:19|0.53984
17:04:20|0.53912
17:04:21|0.53912
17:04:22|0.53912
17:04:24|0.53912
17:04:25|0.53912
17:04:26|0.53912
17:04:26|0.53937
17:04:28|0.53937
17:04:28|0.53939
17:04:30|0.53939
17:04:31|0.53927
17:04:32|0.53927
17:04:32|0.53927
17:04:34|0.53966
17:04:35|0.53966
17:04:36|0.53966
17:04:37|0.53966
17:04:38|0.53966
17:04:39|0.53966
17:04:40|0.53966
17:04:41|0.53966
17:04:42|0.53927
17:04:43|0.53927
17:04:43|0.53927
17:04:46|0.53953
17:04:47|0.53953
17:04:48|0.53953
17:04:50|0.5395
17:04:51|0.5395
17:04:52|0.5395
17:04:53|0.5395
17:04:54|0.5389
17:04:55|0.5389
17:04:56|0.5389
17:04:57|0.5389
17:04:58|0.5389
17:04:59|0.5389
17:05:00|0.5389
17:05:01|0.53882
17:05:02|0.53882
17:05:03|0.53894
17:05:04|0.53894
17:05:05|0.53894
17:05:06|0.53894
17:05:07|0.53894
17:05:08|0.53894
17:05:09|0.53894
17:05:10|0.53929
17:05:11|0.53929
17:05:13|0.53929
17:05:14|0.53929
17:05:14|0.53929
17:05:15|0.53929
17:05:16|0.53929
17:05:17|0.53929
17:05:18|0.53948
17:05:19|0.5395
17:05:20|0.5395
17:05:21|0.5395
17:05:22|0.5395
17:05:23|0.5395
17:05:24|0.5395
17:05:25|0.5395
17:05:27|0.5395
17:05:27|0.5395
17:05:28|0.53948
17:05:30|0.53948
17:05:31|0.53923
17:05:32|0.53923
17:05:33|0.53923
17:05:34|0.53923
17:05:35|0.53989
17:05:36|0.53987
17:05:37|0.54
17:05:38|0.53953
17:05:39|0.53953
17:05:40|0.53975
17:05:41|0.53973
17:05:42|0.53973
17:05:43|0.53976
17:05:44|0.53976
17:05:46|0.53976
17:05:48|0.53992
17:05:49|0.54009
17:05:50|0.54009
17:05:51|0.54009
17:05:52|0.54009
17:05:53|0.54009
17:05:54|0.54009
17:05:55|0.53965
17:05:56|0.53965
17:05:57|0.53965
17:05:58|0.53965
17:05:59|0.53965
17:06:01|0.53965
17:06:01|0.54009
17:06:02|0.54001
17:06:04|0.5401
17:06:05|0.5401
17:06:06|0.5401
17:06:07|0.5401
17:06:07|0.5401
17:06:09|0.5401
17:06:10|0.53928
17:06:11|0.53928
17:06:12|0.53928
17:06:13|0.53928
17:06:13|0.53928
17:06:16|0.53928
17:06:17|0.53941
17:06:17|0.53941
17:06:19|0.53941
17:06:20|0.53941
17:06:20|0.53941
17:06:22|0.53941
17:06:22|0.53941
17:06:23|0.53941
17:06:24|0.53941
17:06:25|0.53994
17:06:26|0.53994
17:06:27|0.53994
17:06:28|0.53994
17:06:30|0.54009
17:06:30|0.54009
17:06:31|0.54009
17:06:32|0.54009
17:06:33|0.54002
17:06:34|0.54002
17:06:35|0.54002
17:06:37|0.54002
17:06:38|0.54002
17:06:38|0.54002
17:06:39|0.54002
17:06:40|0.54002
17:06:41|0.54002
17:06:42|0.54002
17:06:44|0.54002
17:06:44|0.54002
17:06:47|0.54002
17:06:48|0.54002
17:06:49|0.54002
17:06:51|0.54009
17:06:52|0.54009
17:06:52|0.54
17:06:54|0.54
17:06:55|0.54
17:06:55|0.54
17:06:57|0.54
17:06:57|0.54
17:06:59|0.54
17:07:00|0.54
17:07:00|0.54
17:07:02|0.54
17:07:03|0.54
17:07:04|0.54
17:07:04|0.54
17:07:06|0.54
17:07:07|0.54
17:07:08|0.54023
17:07:09|0.54023
17:07:10|0.54023
17:07:10|0.54023
17:07:12|0.54023
17:07:13|0.54023
17:07:14|0.54023
17:07:15|0.54023
17:07:16|0.54023
17:07:17|0.54023
17:07:18|0.54023
17:07:19|0.54023
17:07:20|0.54023
17:07:21|0.54023
17:07:22|0.54023
17:07:23|0.54023
17:07:23|0.54023
17:07:25|0.54023
17:07:26|0.54023
17:07:27|0.54015
17:07:28|0.54015
17:07:29|0.54015
17:07:30|0.54015
17:07:31|0.54028
17:07:32|0.54028
17:07:33|0.54028
17:07:34|0.54028
17:07:35|0.54028
17:07:36|0.54072
17:07:37|0.54072
17:07:38|0.54067
17:07:39|0.54067
17:07:40|0.54067
17:07:41|0.54067
17:07:43|0.54067
17:07:44|0.54067
17:07:44|0.54067
17:07:45|0.54067
17:07:48|0.54067
17:07:48|0.54067
17:07:51|0.54067
17:07:52|0.54067
17:07:53|0.54067
17:07:53|0.54067
17:07:54|0.54057
17:07:56|0.54057
17:07:57|0.54084
17:07:59|0.54084
17:08:00|0.54068
17:08:01|0.54068
17:08:01|0.54068
17:08:03|0.5404
17:08:04|0.5404
17:08:05|0.5404
17:08:06|0.5404
17:08:07|0.5404
17:08:08|0.5404
17:08:09|0.5404
17:08:10|0.54052
17:08:12|0.54052
17:08:12|0.54052
17:08:13|0.54052
17:08:15|0.54052
17:08:15|0.54052
17:08:16|0.54052
17:08:18|0.54052
17:08:18|0.54052
17:08:20|0.54052
17:08:22|0.54052
17:08:23|0.54052
17:08:23|0.54052
17:08:24|0.54052
17:08:25|0.54052
17:08:26|0.54052
17:08:27|0.54052
17:08:28|0.54052
17:08:29|0.54083
17:08:30|0.54083
17:08:31|0.54083
17:08:32|0.54083
17:08:33|0.54086
17:08:34|0.54086
17:08:35|0.54086
17:08:36|0.54086
17:08:37|0.54086
17:08:38|0.54086
17:08:39|0.54086
17:08:40|0.54086
17:08:41|0.54086
17:08:42|0.54086
17:08:44|0.54086
17:08:44|0.54051
17:08:45|0.54051
17:08:46|0.54051
17:08:47|0.54051
17:08:49|0.54051
17:08:51|0.54051
17:08:52|0.54051
17:08:53|0.54051
17:08:54|0.54051
17:08:55|0.54051
17:08:56|0.54051
17:08:57|0.54051
17:08:58|0.54051
17:08:59|0.54051
17:09:00|0.54051
17:09:01|0.54051
17:09:03|0.54051
17:09:04|0.54051
17:09:05|0.54051
17:09:06|0.54083
17:09:07|0.54083
17:09:08|0.54088
17:09:09|0.54088
17:09:10|0.54088
17:09:11|0.541
17:09:11|0.54112
17:09:13|0.54112
17:09:13|0.54112
17:09:15|0.54114
17:09:16|0.54114
17:09:18|0.54114
17:09:18|0.54114
17:09:19|0.54114
17:09:20|0.54114
17:09:21|0.54123
17:09:23|0.54125
17:09:23|0.54125
17:09:24|0.54111
17:09:25|0.54111
17:09:26|0.54111
17:09:27|0.54123
17:09:29|0.54095
17:09:29|0.54095
17:09:31|0.54095
17:09:31|0.54095
17:09:33|0.54095
17:09:33|0.54095
17:09:34|0.54095
17:09:36|0.54095
17:09:37|0.54095
17:09:38|0.54095
17:09:38|0.54095
17:09:40|0.54022
17:09:41|0.54022
17:09:41|0.54022
17:09:43|0.54022
17:09:44|0.54022
17:09:44|0.54022
17:09:45|0.54022
17:09:47|0.5405
17:09:48|0.5405
17:09:50|0.5405
17:09:50|0.5405
17:09:52|0.54089
17:09:53|0.54089
17:09:54|0.54123
17:09:55|0.54063
17:09:56|0.54068
17:09:56|0.54068
17:09:59|0.54068
17:09:59|0.54068
17:10:01|0.5412
17:10:01|0.54149
17:10:03|0.54149
17:10:04|0.54149
17:10:06|0.54149
17:10:06|0.5415
17:10:07|0.5415
17:10:09|0.54107
17:10:09|0.54107
17:10:10|0.5415
17:10:11|0.5415
17:10:12|0.54097
17:10:13|0.54097
17:10:15|0.54097
17:10:16|0.54097
17:10:17|0.54107
17:10:18|0.54107
17:10:18|0.54154
17:10:19|0.54145
17:10:21|0.54145
17:10:22|0.54095
17:10:23|0.54095
17:10:24|0.54104
17:10:26|0.54104
17:10:26|0.54104
17:10:28|0.54104
17:10:29|0.54104
17:10:30|0.54107
17:10:30|0.54107
17:10:31|0.54107
17:10:32|0.54107
17:10:33|0.54107
17:10:34|0.54134
17:10:36|0.54134
17:10:36|0.54134
17:10:37|0.54134
17:10:38|0.54158
17:10:39|0.54158
17:10:40|0.54158
17:10:41|0.54158
17:10:42|0.54158
17:10:44|0.54158
17:10:44|0.54158
17:10:45|0.54125
17:10:46|0.54125
17:10:47|0.54125
17:10:48|0.54125
17:10:51|0.54125
17:10:52|0.54101
17:10:54|0.54135
17:10:55|0.54135
17:10:56|0.54128
17:10:58|0.54128
17:10:59|0.54128
17:11:00|0.54128
17:11:01|0.54128
17:11:03|0.54128
17:11:04|0.54128
17:11:04|0.54128
17:11:05|0.54128
17:11:07|0.54128
17:11:08|0.54128
17:11:09|0.54128
17:11:09|0.54128
17:11:11|0.54128
17:11:12|0.54128
17:11:14|0.54118
17:11:14|0.54118
17:11:15|0.54118
17:11:16|0.54102
17:11:18|0.54102
17:11:18|0.54102
17:11:20|0.54102
17:11:21|0.54102
17:11:22|0.54102
17:11:22|0.54102
17:11:23|0.54102
17:11:24|0.54102
17:11:25|0.54102
17:11:28|0.54102
17:11:28|0.54102
17:11:30|0.54102
17:11:30|0.54102
17:11:31|0.54102
17:11:32|0.54102
17:11:33|0.54102
17:11:34|0.54102
17:11:35|0.54102
17:11:36|0.54113
17:11:37|0.54113
17:11:38|0.54113
17:11:39|0.54113
17:11:40|0.54113
17:11:41|0.54113
17:11:43|0.54113
17:11:44|0.54113
17:11:45|0.54113
17:11:46|0.54113
17:11:47|0.54113
17:11:48|0.54119
17:11:49|0.54119
17:11:50|0.54119
17:11:52|0.54119
17:11:53|0.54119
17:11:54|0.54113
17:11:55|0.54113
17:11:57|0.54113
17:11:59|0.54113
17:12:00|0.54113
17:12:01|0.5412
17:12:02|0.5412
17:12:04|0.5412
17:12:04|0.5412
17:12:05|0.5412
17:12:06|0.54113
17:12:07|0.54113
17:12:08|0.54113
17:12:09|0.54113
17:12:10|0.54113
17:12:11|0.54113
17:12:13|0.54113
17:12:14|0.5412
17:12:15|0.5412
17:12:16|0.5412
17:12:17|0.5412
17:12:18|0.5412
17:12:19|0.5412
17:12:20|0.5412
17:12:21|0.5412
17:12:22|0.5412
17:12:23|0.5412
17:12:24|0.5412
17:12:25|0.5412
17:12:26|0.5412
17:12:27|0.5412
17:12:28|0.5412
17:12:29|0.5412
17:12:30|0.5412
17:12:31|0.5412
17:12:32|0.5412
17:12:33|0.54099
17:12:34|0.54099
17:12:35|0.54099
17:12:36|0.54099
17:12:37|0.54099
17:12:38|0.54099
17:12:39|0.5412
17:12:40|0.54122
17:12:41|0.54122
17:12:42|0.54122
17:12:43|0.54122
17:12:44|0.54122
17:12:45|0.54122
17:12:46|0.54122
17:12:47|0.54122
17:12:49|0.54122
17:12:50|0.54085
17:12:51|0.54085
17:12:53|0.54085
17:12:54|0.5408
17:12:55|0.5408
17:12:57|0.5408
17:12:58|0.54033
17:12:59|0.54033
17:13:00|0.54033
17:13:01|0.54033
17:13:02|0.54033
17:13:03|0.54085
17:13:04|0.54085
17:13:05|0.54085
17:13:06|0.54085
17:13:08|0.54085
17:13:09|0.54085
17:13:11|0.54085
17:13:11|0.54085
17:13:12|0.54085
17:13:14|0.54085
17:13:14|0.54085
17:13:15|0.54085
17:13:16|0.54085
17:13:17|0.54085
17:13:18|0.54085
17:13:19|0.54085
17:13:20|0.54085
17:13:22|0.54085
17:13:23|0.54059
17:13:24|0.54063
17:13:26|0.54063
17:13:27|0.54063
17:13:27|0.54063
17:13:29|0.54063
17:13:30|0.54063
17:13:31|0.54063
17:13:31|0.54063
17:13:33|0.54063
17:13:33|0.54063
17:13:35|0.54063
17:13:35|0.54063
17:13:36|0.54063
17:13:38|0.54063
17:13:39|0.54029
17:13:40|0.54029
17:13:41|0.54029
17:13:42|0.54063
17:13:43|0.54063
17:13:44|0.54063
17:13:44|0.54063
17:13:45|0.54063
17:13:46|0.54063
17:13:47|0.54063
17:13:49|0.54063
17:13:50|0.54063
17:13:51|0.54077
17:13:51|0.54109
17:13:54|0.54109
17:13:56|0.541
17:13:57|0.541
17:13:57|0.54027
17:13:59|0.54027
17:14:01|0.54093
17:14:02|0.54093
17:14:03|0.54093
17:14:04|0.54093
17:14:05|0.54093
17:14:06|0.54093
17:14:07|0.54093
17:14:08|0.54093
17:14:08|0.54093
17:14:10|0.54093
17:14:11|0.54093
17:14:12|0.54093
17:14:12|0.53978
17:14:14|0.54097
17:14:15|0.54097
17:14:15|0.54097
17:14:16|0.54097
17:14:18|0.54097
17:14:19|0.54097
17:14:19|0.54097
17:14:21|0.54097
17:14:22|0.54097
17:14:23|0.54097
17:14:24|0.54097
17:14:26|0.541
17:14:27|0.54105
17:14:27|0.54105
17:14:28|0.54105
17:14:29|0.54083
17:14:30|0.54083
17:14:32|0.54083
17:14:33|0.54083
17:14:34|0.54176
17:14:35|0.54176
17:14:36|0.54176
17:14:37|0.54176
17:14:37|0.54176
17:14:39|0.54176
17:14:40|0.54093
17:14:40|0.54093
17:14:41|0.54093
17:14:43|0.54093
17:14:44|0.54093
17:14:45|0.54119
17:14:46|0.54085
17:14:47|0.54085
17:14:48|0.54085
17:14:49|0.54085
17:14:50|0.54085
17:14:51|0.54119
17:14:52|0.54119
17:14:53|0.54119
17:14:55|0.54119
17:14:56|0.54119
17:14:57|0.54119
17:14:59|0.54119
17:15:00|0.54139
17:15:01|0.54139
17:15:02|0.54139
17:15:02|0.54139
17:15:04|0.54139
17:15:05|0.54139
17:15:07|0.54119
17:15:07|0.54119
17:15:08|0.54119
17:15:10|0.541
17:15:11|0.541
17:15:12|0.541
17:15:14|0.541
17:15:15|0.541
17:15:16|0.541
17:15:16|0.541
17:15:18|0.541
17:15:19|0.541
17:15:19|0.541
17:15:21|0.541
17:15:21|0.541
17:15:23|0.541
17:15:23|0.541
17:15:25|0.541
17:15:25|0.541
17:15:27|0.541
17:15:28|0.541
17:15:29|0.541
17:15:29|0.541
17:15:31|0.541
17:15:32|0.541
17:15:33|0.541
17:15:34|0.541
17:15:35|0.541
17:15:36|0.54118
17:15:37|0.54118
17:15:38|0.541
17:15:39|0.541
17:15:40|0.541
17:15:41|0.541
17:15:42|0.54085
17:15:43|0.54085
17:15:44|0.54085
17:15:45|0.54085
17:15:46|0.54085
17:15:47|0.54085
17:15:48|0.54085
17:15:49|0.54085
17:15:50|0.54085
17:15:51|0.541
17:15:52|0.541
17:15:53|0.541
17:15:54|0.5414
17:15:56|0.54144
17:15:58|0.54144
17:15:59|0.54144
17:16:00|0.54144
17:16:01|0.54144
17:16:03|0.54144
17:16:03|0.54144
17:16:04|0.54144
17:16:07|0.54132
17:16:07|0.54132
17:16:09|0.54132
17:16:10|0.54132
17:16:10|0.54132
17:16:11|0.54132
17:16:13|0.54132
17:16:13|0.54132
17:16:14|0.54132
17:16:15|0.54132
17:16:17|0.54132
17:16:18|0.54132
17:16:19|0.541
17:16:19|0.541
17:16:20|0.541
17:16:21|0.541
17:16:22|0.541
17:16:23|0.541
17:16:24|0.541
17:16:25|0.541
17:16:26|0.541
17:16:27|0.541
17:16:28|0.541
17:16:30|0.541
17:16:31|0.541
17:16:31|0.541
17:16:33|0.541
17:16:33|0.541
17:16:35|0.541
17:16:35|0.541
17:16:36|0.541
17:16:37|0.541
17:16:38|0.541
17:16:39|0.541
17:16:40|0.541
17:16:41|0.54147
17:16:42|0.54147
17:16:44|0.54147
17:16:44|0.54147
17:16:46|0.54147
17:16:46|0.54147
17:16:47|0.54147
17:16:49|0.54147
17:16:49|0.54147
17:16:51|0.54147
17:16:51|0.54147
17:16:52|0.54147
17:16:53|0.54151
17:16:55|0.54151
17:16:56|0.54123
17:16:58|0.54123
17:16:59|0.54123
17:17:00|0.54151
17:17:02|0.54151
17:17:04|0.54151
17:17:04|0.54151
17:17:05|0.54151
17:17:07|0.54141
17:17:07|0.54141
17:17:09|0.54141
17:17:10|0.54141
17:17:12|0.54141
17:17:13|0.54111
17:17:13|0.54111
17:17:15|0.54111
17:17:15|0.54111
17:17:16|0.54111
17:17:18|0.54111
17:17:18|0.54111
17:17:19|0.54111
17:17:21|0.54111
17:17:23|0.54111
17:17:23|0.54111
17:17:24|0.54111
17:17:25|0.54111
17:17:26|0.54111
17:17:28|0.54111
17:17:29|0.54111
17:17:30|0.54111
17:17:31|0.541
17:17:32|0.541
17:17:33|0.541
17:17:34|0.541
17:17:35|0.54135
17:17:37|0.54135
17:17:37|0.54135
17:17:38|0.54135
17:17:39|0.54135
17:17:40|0.54135
17:17:41|0.54158
17:17:42|0.54158
17:17:43|0.54158
17:17:44|0.54158
17:17:45|0.54158
17:17:46|0.54158
17:17:47|0.54158
17:17:48|0.54158
17:17:50|0.54158
17:17:52|0.54158
17:17:52|0.54158
17:17:53|0.54158
17:17:54|0.54158
17:17:55|0.54158
17:17:57|0.54193
17:17:59|0.54173
17:18:01|0.54173
17:18:03|0.54173
17:18:04|0.54173
17:18:05|0.54173
17:18:07|0.54173
17:18:07|0.54192
17:18:08|0.54192
17:18:09|0.54192
17:18:10|0.54173
17:18:11|0.54173
17:18:13|0.54173
17:18:14|0.54173
17:18:15|0.54173
17:18:16|0.54173
17:18:17|0.54173
17:18:18|0.54173
17:18:19|0.54173
17:18:20|0.54173
17:18:21|0.54173
17:18:22|0.54173
17:18:23|0.54173
17:18:24|0.54173
17:18:25|0.54173
17:18:26|0.54173
17:18:27|0.54173
17:18:28|0.54183
17:18:29|0.54183
17:18:30|0.54183
17:18:31|0.54207
17:18:32|0.54208
17:18:33|0.54208
17:18:34|0.54208
17:18:35|0.54208
17:18:36|0.54208
17:18:37|0.54208
17:18:38|0.54208
17:18:39|0.54208
17:18:40|0.54179
17:18:41|0.54179
17:18:42|0.54184
17:18:43|0.54184
17:18:44|0.54184
17:18:45|0.542
17:18:46|0.542
17:18:47|0.542
17:18:48|0.542
17:18:49|0.54218
17:18:50|0.54206
17:18:51|0.5421
17:18:52|0.5421
17:18:53|0.54204
17:18:54|0.54204
17:18:55|0.54204
17:18:56|0.542
17:18:57|0.542
17:18:59|0.542
17:19:01|0.542
17:19:01|0.542
17:19:03|0.542
17:19:04|0.542
17:19:06|0.542
17:19:07|0.542
17:19:08|0.542
17:19:08|0.542
17:19:09|0.542
17:19:10|0.542
17:19:11|0.542
17:19:13|0.542
17:19:15|0.542
17:19:15|0.542
17:19:16|0.542
17:19:17|0.542
17:19:18|0.542
17:19:20|0.54188
17:19:20|0.54194
17:19:21|0.54194
17:19:23|0.54194
17:19:23|0.54184
17:19:24|0.54184
17:19:25|0.54186
17:19:27|0.54186
17:19:28|0.54194
17:19:29|0.54194
17:19:29|0.542
17:19:31|0.542
17:19:32|0.542
17:19:33|0.542
17:19:33|0.542
17:19:35|0.542
17:19:35|0.54204
17:19:37|0.54204
17:19:38|0.54204
17:19:39|0.54204
17:19:40|0.54204
17:19:41|0.54203
17:19:42|0.54234
17:19:43|0.54234
17:19:44|0.54234
17:19:45|0.54234
17:19:46|0.54234
17:19:47|0.54234
17:19:48|0.5426
17:19:49|0.5426
17:19:50|0.5426
17:19:51|0.5426
17:19:52|0.5426
17:19:53|0.5426
17:19:54|0.5426
17:19:55|0.54294
17:19:56|0.54275
17:19:57|0.54272
17:19:58|0.5426
17:19:59|0.5426
17:20:01|0.5426
17:20:02|0.54254
17:20:03|0.54254
17:20:04|0.5426
17:20:05|0.5426
17:20:06|0.5426
17:20:07|0.5426
17:20:07|0.5426
17:20:08|0.5426
17:20:09|0.5426
17:20:11|0.5426
17:20:12|0.5426
17:20:13|0.5426
17:20:14|0.5426
17:20:16|0.5426
17:20:16|0.5426
17:20:18|0.5426
17:20:19|0.5426
17:20:20|0.54258
17:20:21|0.54258
17:20:22|0.54258
17:20:22|0.54258
17:20:24|0.54258
17:20:25|0.54258
17:20:26|0.54258
17:20:26|0.54258
17:20:28|0.54254
17:20:29|0.54254
17:20:29|0.54254
17:20:31|0.54254
17:20:32|0.54254
17:20:33|0.54254
17:20:34|0.54254
17:20:35|0.54253
17:20:36|0.54253
17:20:37|0.54253
17:20:38|0.54253
17:20:39|0.54253
17:20:40|0.54253
17:20:41|0.54253
17:20:42|0.54253
17:20:43|0.54253
17:20:43|0.54253
17:20:45|0.54253
17:20:46|0.54253
17:20:47|0.54253
17:20:48|0.54253
17:20:49|0.54254
17:20:50|0.54254
17:20:52|0.54254
17:20:53|0.54254
17:20:53|0.5426
17:20:54|0.5426
17:20:56|0.5426
17:20:58|0.5426
17:20:59|0.5426
17:20:59|0.5426
17:21:02|0.54269
17:21:02|0.54269
17:21:04|0.54269
17:21:04|0.54269
17:21:06|0.54269
17:21:08|0.54269
17:21:10|0.54269
17:21:11|0.54279
17:21:12|0.54298
17:21:12|0.54298
17:21:13|0.54298
17:21:14|0.54298
17:21:16|0.543
17:21:16|0.5429
17:21:18|0.5429
17:21:19|0.5429
17:21:19|0.5429
17:21:21|0.54301
17:21:23|0.54301
17:21:24|0.54301
17:21:25|0.54301
17:21:25|0.543
17:21:26|0.543
17:21:28|0.543
17:21:28|0.543
17:21:30|0.54301
17:21:30|0.54301
17:21:31|0.54301
17:21:32|0.54301
17:21:33|0.54301
17:21:35|0.54307
17:21:36|0.54307
17:21:37|0.54301
17:21:39|0.54301
17:21:40|0.54307
17:21:41|0.54307
17:21:42|0.54307
17:21:43|0.54307
17:21:45|0.54305
17:21:45|0.54305
17:21:46|0.54305
17:21:47|0.54317
17:21:49|0.54317
17:21:49|0.54317
17:21:50|0.54317
17:21:51|0.54317
17:21:52|0.54317
17:21:53|0.54317
17:21:55|0.54317
17:21:55|0.54317
17:21:56|0.54317
17:21:57|0.54317
17:21:58|0.54317
17:21:59|0.54301
17:22:00|0.54317
17:22:03|0.54317
17:22:04|0.54317
17:22:06|0.54317
17:22:07|0.54305
17:22:08|0.54315
17:22:09|0.54315
17:22:10|0.54316
17:22:11|0.54316
17:22:12|0.54316
17:22:13|0.5431
17:22:14|0.54302
17:22:15|0.54302
17:22:16|0.54333
17:22:17|0.54333
17:22:18|0.54333
17:22:19|0.54333
17:22:20|0.54333
17:22:21|0.54315
17:22:23|0.54315
17:22:24|0.54315
17:22:25|0.54313
17:22:26|0.54313
17:22:28|0.54315
17:22:28|0.54315
17:22:29|0.54315
17:22:31|0.54323
17:22:33|0.54323
17:22:33|0.54323
17:22:34|0.54323
17:22:35|0.5433
17:22:36|0.5433
17:22:37|0.5433
17:22:39|0.5433
17:22:39|0.5433
17:22:41|0.5433
17:22:42|0.54341
17:22:43|0.54341
17:22:43|0.54358
17:22:45|0.54358
17:22:45|0.54358
17:22:47|0.54358
17:22:48|0.54358
17:22:49|0.54358
17:22:49|0.54358
17:22:50|0.54358
17:22:51|0.54358
17:22:52|0.54358
17:22:54|0.54358
17:22:54|0.54358
17:22:55|0.54358
17:22:56|0.54358
17:22:57|0.54358
17:22:59|0.54358
17:22:59|0.54358
17:23:00|0.54358
17:23:03|0.54358
17:23:04|0.54378
17:23:06|0.54378
17:23:07|0.54378
17:23:07|0.54358
17:23:10|0.54358
17:23:10|0.54358
17:23:11|0.54358
17:23:12|0.54358
17:23:13|0.54355
17:23:14|0.54341
17:23:16|0.54333
17:23:17|0.5433
17:23:18|0.5433
17:23:20|0.54358
17:23:20|0.54358
17:23:21|0.54358
17:23:23|0.54358
17:23:23|0.54358
17:23:24|0.54358
17:23:25|0.54358
17:23:26|0.54358
17:23:27|0.54358
17:23:28|0.54358
17:23:29|0.5437
17:23:30|0.5437
17:23:31|0.54358
17:23:32|0.54358
17:23:33|0.54358
17:23:34|0.54358
17:23:35|0.54358
17:23:36|0.54358
17:23:37|0.54358
17:23:38|0.54358
17:23:39|0.54358
17:23:40|0.54358
17:23:41|0.54358
17:23:42|0.54358
17:23:43|0.54358
17:23:45|0.54358
17:23:45|0.54358
17:23:46|0.54358
17:23:47|0.54358
17:23:48|0.54358
17:23:49|0.54358
17:23:50|0.54358
17:23:51|0.54358
17:23:52|0.54394
17:23:53|0.54394
17:23:54|0.54394
17:23:55|0.54394
17:23:56|0.54394
17:23:57|0.54394
17:23:58|0.54394
17:23:59|0.54394
17:24:00|0.54394
17:24:01|0.54394
17:24:03|0.54394
17:24:05|0.54394
17:24:07|0.54389
17:24:08|0.54389
17:24:10|0.54389
17:24:11|0.54389
17:24:12|0.54389
17:24:13|0.54389
17:24:14|0.54386
17:24:15|0.54386
17:24:16|0.54386
17:24:18|0.54386
17:24:18|0.54386
17:24:20|0.54386
17:24:20|0.54386
17:24:21|0.54386
17:24:22|0.54386
17:24:23|0.54386
17:24:24|0.54387
17:24:25|0.54387
17:24:26|0.54387
17:24:27|0.54387
17:24:28|0.54387
17:24:29|0.5439
17:24:31|0.5439
17:24:31|0.544
17:24:32|0.54411
17:24:34|0.54386
17:24:35|0.54386
17:24:36|0.54386
17:24:36|0.54358
17:24:37|0.54358
17:24:38|0.54386
17:24:39|0.54386
17:24:40|0.54386
17:24:41|0.54386
17:24:42|0.5439
17:24:43|0.5439
17:24:44|0.5439
17:24:45|0.5439
17:24:46|0.5439
17:24:47|0.54403
17:24:48|0.54403
17:24:49|0.54403
17:24:50|0.54403
17:24:51|0.54403
17:24:52|0.54403
17:24:53|0.54403
17:24:55|0.5439
17:24:55|0.5439
17:24:56|0.5439
17:24:57|0.5439
17:24:59|0.5435
17:25:01|0.5435
17:25:01|0.5435
17:25:02|0.5435
17:25:04|0.5435
17:25:05|0.5435
17:25:06|0.5435
17:25:07|0.5435
17:25:08|0.5435
17:25:09|0.5435
17:25:11|0.5435
17:25:11|0.5435
17:25:13|0.54357
17:25:14|0.54357
17:25:16|0.54357
17:25:17|0.54357
17:25:18|0.54357
17:25:19|0.5439
17:25:20|0.5439
17:25:21|0.5439
17:25:22|0.5439
17:25:23|0.5439
17:25:24|0.54386
17:25:25|0.54386
17:25:26|0.54386
17:25:27|0.54391
17:25:28|0.54431
17:25:29|0.54443
17:25:30|0.54443
17:25:31|0.54443
17:25:32|0.54443
17:25:33|0.54443
17:25:34|0.54439
17:25:35|0.54439
17:25:36|0.54439
17:25:37|0.54439
17:25:38|0.54439
17:25:39|0.54439
17:25:40|0.54439
17:25:41|0.54438
17:25:42|0.54438
17:25:43|0.54438
17:25:44|0.54438
17:25:45|0.54433
17:25:46|0.54445
17:25:47|0.5439
17:25:48|0.5439
17:25:49|0.5439
17:25:50|0.5439
17:25:51|0.5439
17:25:52|0.5439
17:25:53|0.5439
17:25:54|0.54391
17:25:55|0.54391
17:25:56|0.54391
17:25:57|0.54391
17:25:58|0.54391
17:25:59|0.54391
17:26:00|0.54391
17:26:01|0.54435
17:26:02|0.54435
17:26:03|0.54435
17:26:04|0.54435
17:26:05|0.54438
17:26:06|0.54438
17:26:07|0.54438
17:26:09|0.54438
17:26:11|0.54438
17:26:11|0.5445
17:26:13|0.54452
17:26:13|0.54452
17:26:14|0.54452
17:26:16|0.54438
17:26:16|0.54438
17:26:17|0.54438
17:26:18|0.54438
17:26:19|0.54438
17:26:20|0.54438
17:26:21|0.54463
17:26:22|0.54463
17:26:23|0.54463
17:26:24|0.54469
17:26:25|0.54469
17:26:26|0.54469
17:26:27|0.54465
17:26:28|0.54465
17:26:29|0.5447
17:26:30|0.5447
17:26:31|0.5447
17:26:32|0.5447
17:26:33|0.54486
17:26:34|0.54486
17:26:35|0.54488
17:26:36|0.54488
17:26:38|0.54498
17:26:39|0.54488
17:26:40|0.54488
17:26:41|0.545
17:26:42|0.545
17:26:43|0.545
17:26:44|0.5449
17:26:45|0.545
17:26:46|0.545
17:26:47|0.545
17:26:48|0.545
17:26:49|0.545
17:26:51|0.545
17:26:51|0.545
17:26:53|0.545
17:26:54|0.54499
17:26:54|0.5449
17:26:55|0.5449
17:26:57|0.5449
17:26:58|0.5449
17:26:59|0.5449
17:27:00|0.5449
17:27:01|0.5449
17:27:02|0.5449
17:27:03|0.5449
17:27:04|0.5449
17:27:05|0.5449
17:27:07|0.5449
17:27:09|0.54476
17:27:10|0.54476
17:27:12|0.54476
17:27:12|0.5449
17:27:13|0.54471
17:27:14|0.54495
17:27:15|0.54495
17:27:17|0.54505
17:27:18|0.54533
17:27:18|0.54562
17:27:19|0.54562
17:27:22|0.54562
17:27:22|0.54562
17:27:24|0.54531
17:27:24|0.54479
17:27:25|0.54479
17:27:26|0.54479
17:27:27|0.54479
17:27:28|0.54479
17:27:29|0.5452
17:27:30|0.5452
17:27:31|0.5452
17:27:32|0.5449
17:27:34|0.5449
17:27:36|0.54479
17:27:37|0.54529
17:27:38|0.54529
17:27:39|0.54529
17:27:39|0.54529
17:27:41|0.54529
17:27:42|0.5452
17:27:43|0.5452
17:27:44|0.54479
17:27:45|0.54479
17:27:45|0.54479
17:27:46|0.54479
17:27:48|0.54479
17:27:49|0.5453
17:27:50|0.54548
17:27:51|0.54544
17:27:52|0.54544
17:27:52|0.54544
17:27:54|0.54544
17:27:54|0.54506
17:27:56|0.54506
17:27:57|0.54506
17:27:57|0.54506
17:27:59|0.54506
17:28:00|0.54506
17:28:01|0.54506
17:28:02|0.54506
17:28:03|0.54506
17:28:04|0.54506
17:28:05|0.54506
17:28:06|0.54506
17:28:08|0.54506
17:28:09|0.54521
17:28:11|0.54539
17:28:11|0.54539
17:28:14|0.54539
17:28:14|0.54539
17:28:16|0.54539
17:28:17|0.54539
17:28:17|0.54539
17:28:18|0.54539
17:28:19|0.54539
17:28:20|0.54539
17:28:21|0.54539
17:28:22|0.54539
17:28:23|0.54415
17:28:24|0.54413
17:28:26|0.54415
17:28:27|0.54488
17:28:28|0.54427
17:28:28|0.54469
17:28:29|0.54469
17:28:30|0.54469
17:28:31|0.54469
17:28:32|0.54469
17:28:33|0.54469
17:28:35|0.5444
17:28:35|0.5444
17:28:37|0.54441
17:28:37|0.54441
17:28:38|0.5444
17:28:40|0.5441
17:28:41|0.54401
17:28:42|0.544
17:28:42|0.544
17:28:43|0.54381
17:28:44|0.54367
17:28:46|0.54367
17:28:46|0.54367
17:28:47|0.54383
17:28:49|0.54358
17:28:50|0.54335
17:28:50|0.54376
17:28:53|0.5433
17:28:53|0.54315
17:28:54|0.543
17:28:55|0.54328
17:28:56|0.5432
17:28:57|0.5429
17:28:58|0.5429
17:28:59|0.5429
17:29:00|0.5429
17:29:01|0.543
17:29:02|0.5432
17:29:03|0.5432
17:29:04|0.5432
17:29:05|0.5432
17:29:06|0.5432
17:29:08|0.54299
17:29:10|0.54299
17:29:11|0.54299
17:29:13|0.54299
17:29:13|0.54353
17:29:15|0.54373
17:29:16|0.54373
17:29:17|0.54373
17:29:18|0.54373
17:29:19|0.54373
17:29:20|0.54373
17:29:21|0.54373
17:29:22|0.54373
17:29:23|0.54373
17:29:24|0.54373
17:29:25|0.54373
17:29:26|0.54373
17:29:27|0.54373
17:29:28|0.54373
17:29:29|0.54373
17:29:30|0.54373
17:29:31|0.54309
17:29:32|0.54309
17:29:33|0.54309
17:29:34|0.54309
17:29:35|0.54274
17:29:36|0.54274
17:29:37|0.54274
17:29:38|0.54274
17:29:40|0.54275
17:29:40|0.54275
17:29:41|0.54329
17:29:42|0.54329
17:29:43|0.54329
17:29:44|0.54329
17:29:45|0.54329
17:29:46|0.54329
17:29:47|0.54329
17:29:48|0.54329
17:29:49|0.54329
17:29:50|0.54329
17:29:51|0.54329
17:29:52|0.54329
17:29:53|0.54329
17:29:54|0.54329
17:29:55|0.54329
17:29:56|0.54329
17:29:57|0.54329
17:29:58|0.54274
17:29:59|0.54274
17:30:01|0.54274
17:30:02|0.54274
17:30:04|0.54274
17:30:05|0.54311
17:30:05|0.54311
17:30:06|0.54311
17:30:07|0.54311
17:30:10|0.5432
17:30:11|0.5432
17:30:13|0.5432
17:30:14|0.5432
17:30:16|0.5432
17:30:16|0.5432
17:30:18|0.54276
17:30:18|0.54276
17:30:19|0.543
17:30:21|0.543
17:30:21|0.543
17:30:22|0.543
17:30:24|0.5428
17:30:24|0.54279
17:30:26|0.54279
17:30:26|0.54279
17:30:27|0.54279
17:30:28|0.54279
17:30:29|0.54279
17:30:30|0.54279
17:30:31|0.54274
17:30:33|0.54279
17:30:34|0.54279
17:30:35|0.54279
17:30:35|0.54298
17:30:37|0.543
17:30:37|0.543
17:30:40|0.543
17:30:41|0.54279
17:30:42|0.54297
17:30:43|0.54297
17:30:44|0.54279
17:30:46|0.54279
17:30:47|0.54279
17:30:49|0.54239
17:30:49|0.54224
17:30:50|0.54224
17:30:51|0.54208
17:30:52|0.542
17:30:53|0.542
17:30:54|0.54214
17:30:55|0.5418
17:30:56|0.5418
17:30:57|0.54171
17:30:58|0.54171
17:30:59|0.54171
17:31:00|0.54171
17:31:01|0.54171
17:31:03|0.54171
17:31:03|0.54171
17:31:04|0.54171
17:31:05|0.5421
17:31:06|0.54174
17:31:07|0.54174
17:31:08|0.54174
17:31:10|0.54254
17:31:12|0.54254
17:31:13|0.54254
17:31:14|0.54254
17:31:16|0.54254
17:31:16|0.54254
17:31:18|0.54254
17:31:20|0.54279
17:31:21|0.54279
17:31:22|0.54279
17:31:23|0.54252
17:31:24|0.542
17:31:25|0.54171
17:31:26|0.54171
17:31:27|0.54171
17:31:28|0.54171
17:31:29|0.54171
17:31:30|0.54171
17:31:30|0.54171
17:31:31|0.54171
17:31:34|0.54171
17:31:36|0.54248
17:31:37|0.54248
17:31:37|0.54248
17:31:38|0.54248
17:31:39|0.54248
17:31:40|0.54174
17:31:41|0.54174
17:31:42|0.54184
17:31:44|0.54184
17:31:44|0.54184
17:31:45|0.54184
17:31:46|0.54184
17:31:48|0.54184
17:31:48|0.54184
17:31:49|0.54184
17:31:50|0.54167
17:31:51|0.54162
17:31:52|0.54162
17:31:53|0.54153
17:31:54|0.54153
17:31:55|0.54153
17:31:56|0.5415
17:31:58|0.54115
17:31:59|0.54115
17:32:00|0.54153
17:32:00|0.54153
17:32:02|0.54153
17:32:04|0.54103
17:32:04|0.54103
17:32:05|0.54103
17:32:06|0.54147
17:32:07|0.54147
17:32:08|0.54134
17:32:09|0.54134
17:32:11|0.54134
17:32:13|0.5415
17:32:14|0.5415
17:32:15|0.5415
17:32:17|0.5415
17:32:17|0.5415
17:32:18|0.5415
17:32:21|0.5415
17:32:21|0.5415
17:32:22|0.5415
17:32:23|0.5415
17:32:24|0.5415
17:32:25|0.5415
17:32:26|0.5415
17:32:27|0.5415
17:32:28|0.54155
17:32:29|0.54155
17:32:30|0.54155
17:32:31|0.54155
17:32:32|0.54155
17:32:33|0.54189
17:32:34|0.54189
17:32:35|0.54189
17:32:36|0.54189
17:32:37|0.54189
17:32:38|0.54189
17:32:39|0.54189
17:32:40|0.54189
17:32:41|0.54189
17:32:42|0.54189
17:32:43|0.54189
17:32:44|0.54189
17:32:45|0.5415
17:32:46|0.5415
17:32:47|0.5415
17:32:48|0.5415
17:32:49|0.5415
17:32:50|0.5415
17:32:51|0.5415
17:32:52|0.5415
17:32:53|0.5415
17:32:54|0.5415
17:32:55|0.5415
17:32:56|0.5415
17:32:57|0.54112
17:32:58|0.54112
17:32:59|0.54112
17:33:00|0.54112
17:33:01|0.54112
17:33:02|0.54112
17:33:03|0.54112
17:33:04|0.54112
17:33:05|0.54112
17:33:06|0.54146
17:33:07|0.54146
17:33:08|0.54146
17:33:10|0.54146
17:33:10|0.54112
17:33:12|0.54112
17:33:14|0.54112
17:33:15|0.54112
17:33:17|0.54112
17:33:18|0.54112
17:33:18|0.54112
17:33:20|0.54112
17:33:21|0.54112
17:33:23|0.54112
17:33:24|0.54112
17:33:25|0.54112
17:33:26|0.54146
17:33:26|0.5409
17:33:27|0.5409
17:33:28|0.5409
17:33:29|0.5409
17:33:31|0.5409
17:33:32|0.5409
17:33:33|0.5409
17:33:33|0.5409
17:33:35|0.54097
17:33:35|0.54071
17:33:36|0.54063
17:33:38|0.54055
17:33:39|0.54055
17:33:39|0.54071
17:33:41|0.54071
17:33:42|0.54071
17:33:43|0.54071
17:33:44|0.54048
17:33:45|0.54048
17:33:46|0.54048
17:33:47|0.54048
17:33:47|0.54048
17:33:49|0.54077
17:33:50|0.54055
17:33:51|0.54055
17:33:52|0.54055
17:33:53|0.54116
17:33:54|0.54116
17:33:55|0.54116
17:33:56|0.54116
17:33:56|0.54116
17:33:58|0.54116
17:33:59|0.54116
17:34:00|0.54116
17:34:01|0.54054
17:34:02|0.54054
17:34:03|0.54054
17:34:04|0.54054
17:34:05|0.54054
17:34:06|0.54054
17:34:07|0.54054
17:34:08|0.54054
17:34:09|0.54054
17:34:10|0.54054
17:34:11|0.54054
17:34:13|0.54055
17:34:15|0.54067
17:34:15|0.54078
17:34:17|0.54078
17:34:18|0.54078
17:34:18|0.54148
17:34:20|0.54148
17:34:21|0.54119
17:34:22|0.54119
17:34:23|0.54119
17:34:24|0.54119
17:34:26|0.54119
17:34:27|0.54119
17:34:28|0.54119
17:34:28|0.54119
17:34:30|0.54119
17:34:31|0.54119
17:34:32|0.54119
17:34:33|0.54149
17:34:34|0.54106
17:34:35|0.54081
17:34:35|0.54081
17:34:37|0.54081
17:34:38|0.54081
17:34:39|0.54081
17:34:40|0.54081
17:34:41|0.54131
17:34:42|0.54094
17:34:43|0.54094
17:34:44|0.54094
17:34:45|0.54092
17:34:45|0.54092
17:34:46|0.54092
17:34:48|0.54092
17:34:49|0.54092
17:34:50|0.54131
17:34:51|0.54131
17:34:52|0.54131
17:34:53|0.54101
17:34:54|0.54101
17:34:55|0.54097
17:34:56|0.54097
17:34:57|0.54131
17:34:58|0.54131
17:34:59|0.54131
17:35:00|0.54131
17:35:02|0.54131
17:35:02|0.54131
17:35:04|0.54143
17:35:05|0.54143
17:35:06|0.54143
17:35:07|0.54143
17:35:08|0.54143
17:35:09|0.54131
17:35:10|0.54131
17:35:11|0.54131
17:35:12|0.54131
17:35:13|0.54131
17:35:16|0.54131
17:35:17|0.54131
17:35:19|0.54131
17:35:20|0.54131
17:35:21|0.54131
17:35:23|0.54131
17:35:23|0.54131
17:35:24|0.54131
17:35:25|0.54131
17:35:26|0.54131
17:35:27|0.54149
17:35:28|0.54149
17:35:29|0.54149
17:35:30|0.5415
17:35:31|0.5415
17:35:32|0.5415
17:35:33|0.5415
17:35:34|0.5415
17:35:35|0.54131
17:35:36|0.54148
17:35:37|0.54114
17:35:38|0.54144
17:35:39|0.54144
17:35:40|0.54144
17:35:42|0.54132
17:35:42|0.54132
17:35:43|0.54132
17:35:44|0.54132
17:35:46|0.54132
17:35:47|0.54132
17:35:47|0.54132
17:35:49|0.54142
17:35:49|0.54142
17:35:51|0.54132
17:35:51|0.54132
17:35:52|0.54132
17:35:53|0.54132
17:35:54|0.54132
17:35:57|0.5408
17:35:57|0.54097
17:35:58|0.54085
17:35:59|0.54085
17:36:00|0.54085
17:36:01|0.54085
17:36:02|0.54085
17:36:03|0.54085
17:36:04|0.54085
17:36:05|0.54085
17:36:06|0.54085
17:36:07|0.54085
17:36:08|0.54085
17:36:09|0.54097
17:36:10|0.54097
17:36:11|0.54097
17:36:12|0.54097
17:36:13|0.54097
17:36:15|0.54097
17:36:17|0.54097
17:36:19|0.54097
17:36:21|0.54097
17:36:21|0.54097
17:36:22|0.54097
17:36:23|0.54097
17:36:24|0.54097
17:36:25|0.54097
17:36:27|0.54097
17:36:28|0.54112
17:36:29|0.54112
17:36:30|0.54112
17:36:32|0.54112
17:36:33|0.54112
17:36:34|0.54112
17:36:35|0.54114
17:36:36|0.54114
17:36:37|0.54114
17:36:38|0.54114
17:36:39|0.54114
17:36:40|0.54114
17:36:41|0.54114
17:36:42|0.54114
17:36:43|0.54114
17:36:44|0.54114
17:36:45|0.54114
17:36:46|0.54114
17:36:47|0.5411
17:36:48|0.5411
17:36:49|0.5411
17:36:50|0.5411
17:36:51|0.5411
17:36:52|0.5411
17:36:53|0.5411
17:36:54|0.5411
17:36:55|0.5411
17:36:56|0.5411
17:36:57|0.5411
17:36:58|0.5411
17:36:59|0.54114
17:37:00|0.54114
17:37:01|0.54114
17:37:02|0.54114
17:37:03|0.54114
17:37:04|0.54114
17:37:05|0.54114
17:37:06|0.54114
17:37:07|0.54114
17:37:08|0.54114
17:37:09|0.54114
17:37:10|0.54131
17:37:11|0.54132
17:37:12|0.54132
17:37:13|0.54132
17:37:14|0.54132
17:37:15|0.54132
17:37:17|0.54133
17:37:19|0.54071
17:37:21|0.541
17:37:21|0.541
17:37:23|0.541
17:37:23|0.541
17:37:24|0.54068
17:37:25|0.54065
17:37:26|0.54105
17:37:27|0.54064
17:37:28|0.54064
17:37:29|0.5411
17:37:30|0.5411
17:37:31|0.5411
17:37:32|0.5411
17:37:33|0.5411
17:37:34|0.54154
17:37:35|0.54154
17:37:36|0.54154
17:37:37|0.54154
17:37:39|0.54154
17:37:39|0.54154
17:37:41|0.54154
17:37:42|0.54153
17:37:43|0.54153
17:37:44|0.54153
17:37:45|0.54153
17:37:46|0.54153
17:37:47|0.54153
17:37:48|0.54153
17:37:49|0.54153
17:37:50|0.54153
17:37:51|0.54153
17:37:52|0.54153
17:37:53|0.54153
17:37:54|0.54153
17:37:55|0.54153
17:37:56|0.54153
17:37:57|0.54153
17:37:59|0.54153
17:37:59|0.54153
17:38:00|0.54153
17:38:01|0.54153
17:38:02|0.54153
17:38:03|0.54153
17:38:04|0.54153
17:38:05|0.54153
17:38:06|0.542
17:38:07|0.54211
17:38:08|0.54211
17:38:09|0.54211
17:38:11|0.54167
17:38:11|0.54167
17:38:12|0.54167
17:38:13|0.54167
17:38:14|0.54167
17:38:15|0.54167
17:38:17|0.54167
17:38:18|0.54167
17:38:20|0.54167
17:38:21|0.54167
17:38:23|0.54167
17:38:24|0.54169
17:38:24|0.54169
17:38:26|0.54169
17:38:27|0.54169
17:38:28|0.54169
17:38:28|0.54169
17:38:30|0.54156
17:38:31|0.54184
17:38:32|0.54184
17:38:32|0.54184
17:38:34|0.54184
17:38:35|0.54184
17:38:35|0.54184
17:38:36|0.54184
17:38:37|0.54184
17:38:39|0.54184
17:38:40|0.54184
17:38:41|0.54184
17:38:42|0.54246
17:38:42|0.54188
17:38:43|0.54188
17:38:45|0.54188
17:38:45|0.54188
17:38:47|0.54188
17:38:47|0.54235
17:38:50|0.54239
17:38:51|0.54264
17:38:52|0.54282
17:38:54|0.54308
17:38:54|0.54308
17:38:55|0.54288
17:38:56|0.54288
17:38:57|0.54288
17:38:59|0.54288
17:38:59|0.54288
17:39:00|0.54288
17:39:01|0.54288
17:39:02|0.54288
17:39:03|0.54246
17:39:04|0.54221
17:39:05|0.5424
17:39:06|0.5424
17:39:07|0.5424
17:39:08|0.5423
17:39:10|0.5423
17:39:10|0.54235
17:39:11|0.54206
17:39:12|0.54206
17:39:13|0.54206
17:39:14|0.54206
17:39:15|0.54226
17:39:16|0.54226
17:39:18|0.54226
17:39:20|0.542
17:39:22|0.542
17:39:23|0.54217
17:39:24|0.54217
17:39:26|0.54217
17:39:26|0.542
17:39:28|0.542
17:39:29|0.542
17:39:30|0.542
17:39:31|0.542
17:39:32|0.542
17:39:32|0.54206
17:39:34|0.54206
17:39:35|0.5421
17:39:36|0.5421
17:39:38|0.5421
17:39:38|0.5421
17:39:39|0.5421
17:39:40|0.5421
17:39:41|0.5421
17:39:43|0.5421
17:39:44|0.542
17:39:45|0.542
17:39:45|0.542
17:39:47|0.542
17:39:48|0.542
17:39:49|0.542
17:39:50|0.542
17:39:51|0.542
17:39:51|0.542
17:39:53|0.54186
17:39:54|0.54186
17:39:55|0.54186
17:39:56|0.54186
17:39:57|0.54186
17:39:58|0.54186
17:39:59|0.54186
17:40:00|0.54186
17:40:01|0.54186
17:40:02|0.54186
17:40:03|0.54186
17:40:04|0.54186
17:40:05|0.54186
17:40:05|0.54186
17:40:07|0.54186
17:40:07|0.54186
17:40:09|0.54186
17:40:10|0.54186
17:40:11|0.54186
17:40:12|0.54186
17:40:13|0.54186
17:40:14|0.54186
17:40:15|0.54186
17:40:16|0.54186
17:40:17|0.54186
17:40:18|0.54186
17:40:20|0.54175
17:40:22|0.54125
17:40:23|0.5411
17:40:24|0.5411
17:40:26|0.5411
17:40:26|0.5411
17:40:27|0.5411
17:40:29|0.5411
17:40:29|0.5411
17:40:32|0.5411
17:40:32|0.54103
17:40:33|0.54103
17:40:35|0.54151
17:40:36|0.54151
17:40:37|0.54151
17:40:39|0.54151
17:40:40|0.54163
17:40:41|0.54163
17:40:42|0.54163
17:40:43|0.54163
17:40:44|0.54145
17:40:45|0.54145
17:40:46|0.54145
17:40:47|0.54145
17:40:48|0.54132
17:40:49|0.54132
17:40:50|0.5414
17:40:51|0.5414
17:40:52|0.5414
17:40:53|0.5414
17:40:54|0.5414
17:40:55|0.5414
17:40:56|0.5414
17:40:57|0.5414
17:40:58|0.5414
17:40:59|0.54118
17:41:00|0.54118
17:41:01|0.54118
17:41:02|0.54118
17:41:03|0.54118
17:41:05|0.54118
17:41:05|0.54118
17:41:07|0.54118
17:41:08|0.54118
17:41:08|0.54118
17:41:09|0.54118
17:41:11|0.54118
17:41:12|0.54118
17:41:13|0.54118
17:41:14|0.54118
17:41:14|0.54118
17:41:16|0.5408
17:41:16|0.54063
17:41:18|0.54057
17:41:19|0.54128
17:41:21|0.54071
17:41:22|0.54071
17:41:23|0.54071
17:41:25|0.54117
17:41:25|0.54079
17:41:27|0.54138
17:41:27|0.54136
17:41:28|0.54128
17:41:30|0.54128
17:41:32|0.54128
17:41:34|0.54128
17:41:35|0.54128
17:41:36|0.54128
17:41:37|0.54133
17:41:38|0.54133
17:41:39|0.5414
17:41:40|0.5414
17:41:41|0.5414
17:41:42|0.5414
17:41:43|0.5414
17:41:44|0.5414
17:41:45|0.5414
17:41:46|0.5414
17:41:46|0.54128
17:41:47|0.54128
17:41:49|0.54128
17:41:49|0.54071
17:41:51|0.54073
17:41:51|0.54073
17:41:53|0.54073
17:41:54|0.54073
17:41:54|0.54071
17:41:56|0.54058
17:41:57|0.5405
17:41:58|0.5405
17:41:59|0.5405
17:42:00|0.5405
17:42:01|0.5405
17:42:02|0.5405
17:42:03|0.5405
17:42:03|0.5405
17:42:05|0.5405
17:42:05|0.54054
17:42:08|0.54057
17:42:09|0.54054
17:42:11|0.54054
17:42:12|0.54054
17:42:12|0.54054
17:42:13|0.54111
17:42:14|0.54111
17:42:15|0.54111
17:42:16|0.54123
17:42:17|0.54123
17:42:18|0.54123
17:42:19|0.5409
17:42:20|0.5409
17:42:22|0.54054
17:42:24|0.54054
17:42:26|0.5396
17:42:28|0.53945
17:42:30|0.5394
17:42:31|0.5394
17:42:33|0.5394
17:42:34|0.53982
17:42:35|0.53982
17:42:36|0.53982
17:42:37|0.53982
17:42:38|0.53982
17:42:39|0.53959
17:42:40|0.53962
17:42:41|0.53962
17:42:42|0.53957
17:42:43|0.53957
17:42:44|0.53957
17:42:45|0.53957
17:42:46|0.5396
17:42:47|0.5396
17:42:48|0.5396
17:42:49|0.53939
17:42:50|0.53937
17:42:51|0.53935
17:42:52|0.53935
17:42:53|0.53935
17:42:54|0.53935
17:42:55|0.53935
17:42:56|0.53935
17:42:57|0.53935
17:42:58|0.53935
17:43:00|0.53935
17:43:00|0.53935
17:43:02|0.53935
17:43:03|0.53935
17:43:03|0.53935
17:43:04|0.53935
17:43:06|0.53935
17:43:07|0.53935
17:43:07|0.53935
17:43:09|0.53935
17:43:10|0.53935
17:43:10|0.53935
17:43:12|0.53935
17:43:13|0.53945
17:43:13|0.53945
17:43:15|0.53945
17:43:16|0.53945
17:43:17|0.53945
17:43:18|0.53945
17:43:18|0.53945
17:43:19|0.53945
17:43:20|0.53945
17:43:23|0.53945
17:43:25|0.53945
17:43:26|0.53935
17:43:27|0.5398
17:43:28|0.5398
17:43:29|0.5398
17:43:31|0.5398
17:43:33|0.5398
17:43:33|0.5398
17:43:34|0.5398
17:43:37|0.5398
17:43:37|0.53952
17:43:38|0.53952
17:43:39|0.53952
17:43:40|0.53952
17:43:41|0.53952
17:43:42|0.53952
17:43:43|0.53952
17:43:44|0.53952
17:43:45|0.53952
17:43:46|0.53952
17:43:47|0.5395
17:43:48|0.5395
17:43:49|0.5395
17:43:50|0.5395
17:43:51|0.5395
17:43:52|0.5395
17:43:53|0.5395
17:43:55|0.5395
17:43:55|0.5395
17:43:56|0.5395
17:43:57|0.5395
17:43:58|0.53978
17:43:59|0.53978
17:44:00|0.53978
17:44:01|0.53978
17:44:02|0.53978
17:44:03|0.53951
17:44:04|0.53951
17:44:05|0.53951
17:44:06|0.53951
17:44:07|0.53951
17:44:08|0.53951
17:44:09|0.53951
17:44:10|0.53951
17:44:11|0.53951
17:44:12|0.53951
17:44:13|0.53951
17:44:14|0.53999
17:44:15|0.53959
17:44:17|0.53959
17:44:17|0.53959
17:44:18|0.53959
17:44:19|0.53959
17:44:20|0.53959
17:44:21|0.53959
17:44:23|0.53959
17:44:25|0.53959
17:44:26|0.53959
17:44:28|0.53922
17:44:29|0.53922
17:44:30|0.53922
17:44:31|0.53922
17:44:32|0.53922
17:44:33|0.53922
17:44:34|0.53922
17:44:35|0.53922
17:44:36|0.53922
17:44:37|0.53922
17:44:38|0.53922
17:44:39|0.53922
17:44:40|0.53922
17:44:41|0.53922
17:44:41|0.53922
17:44:43|0.53922
17:44:44|0.53922
17:44:45|0.5395
17:44:46|0.5395
17:44:47|0.5395
17:44:48|0.5395
17:44:49|0.5395
17:44:50|0.5395
17:44:51|0.5395
17:44:52|0.5395
17:44:53|0.5395
17:44:54|0.5395
17:44:54|0.5395
17:44:56|0.5395
17:44:57|0.5395
17:44:58|0.53983
17:44:59|0.5395
17:45:00|0.5395
17:45:01|0.5395
17:45:02|0.5395
17:45:03|0.53919
17:45:04|0.53919
17:45:05|0.53919
17:45:06|0.53919
17:45:08|0.53914
17:45:09|0.5395
17:45:10|0.53916
17:45:12|0.53917
17:45:13|0.53917
17:45:13|0.53917
17:45:15|0.53917
17:45:16|0.53917
17:45:17|0.53917
17:45:18|0.53931
17:45:20|0.5395
17:45:20|0.5395
17:45:21|0.5395
17:45:22|0.5395
17:45:23|0.5395
17:45:26|0.5395
17:45:27|0.53962
17:45:28|0.53962
17:45:29|0.53962
17:45:30|0.53962
17:45:31|0.53995
17:45:32|0.53995
17:45:34|0.54021
17:45:35|0.54021
17:45:36|0.54021
17:45:37|0.54021
17:45:38|0.54021
17:45:39|0.54021
17:45:40|0.54021
17:45:41|0.54021
17:45:42|0.54021
17:45:43|0.54021
17:45:44|0.54021
17:45:45|0.54021
17:45:46|0.54
17:45:47|0.54
17:45:48|0.54
17:45:49|0.54
17:45:50|0.54
17:45:51|0.54
17:45:52|0.54
17:45:53|0.54
17:45:54|0.54
17:45:55|0.54
17:45:56|0.54
17:45:57|0.54
17:45:59|0.54
17:45:59|0.54
17:46:00|0.54
17:46:01|0.54
17:46:03|0.54
17:46:03|0.54
17:46:04|0.54023
17:46:05|0.54023
17:46:06|0.54021
17:46:07|0.54021
17:46:08|0.54021
17:46:09|0.54021
17:46:10|0.54021
17:46:12|0.54021
17:46:12|0.54021
17:46:13|0.54021
17:46:15|0.54049
17:46:15|0.54058
17:46:16|0.54058
17:46:17|0.54058
17:46:18|0.54058
17:46:19|0.5408
17:46:20|0.5408
17:46:21|0.5408
17:46:22|0.5408
17:46:23|0.5408
17:46:25|0.5408
17:46:27|0.54059
17:46:28|0.54059
17:46:29|0.54059
17:46:31|0.54059
17:46:32|0.54059
17:46:33|0.54059
17:46:34|0.54059
17:46:35|0.54059
17:46:35|0.54065
17:46:38|0.54064
17:46:40|0.54064
17:46:40|0.54065
17:46:41|0.54065
17:46:42|0.54065
17:46:43|0.54065
17:46:44|0.54065
17:46:45|0.54065
17:46:47|0.54065
17:46:47|0.54036
17:46:48|0.54036
17:46:49|0.54036
17:46:51|0.54036
17:46:51|0.54021
17:46:52|0.54021
17:46:54|0.54021
17:46:54|0.54021
17:46:55|0.54021
17:46:57|0.54021
17:46:57|0.54021
17:46:58|0.54021
17:47:00|0.54038
17:47:00|0.54038
17:47:02|0.54038
17:47:02|0.54038
17:47:03|0.5405
17:47:05|0.54026
17:47:05|0.54026
17:47:07|0.54026
17:47:08|0.54029
17:47:09|0.54082
17:47:09|0.54082
17:47:10|0.54082
17:47:11|0.54082
17:47:12|0.54082
17:47:13|0.54082
17:47:14|0.54082
17:47:15|0.54082
17:47:16|0.54082
17:47:17|0.54088
17:47:18|0.54088
17:47:19|0.54088
17:47:20|0.54088
17:47:21|0.54088
17:47:23|0.54088
17:47:23|0.54088
17:47:24|0.54088
17:47:27|0.54088
17:47:28|0.54088
17:47:30|0.54067
17:47:32|0.54067
17:47:33|0.54067
17:47:35|0.54067
17:47:36|0.54067
17:47:37|0.54067
17:47:38|0.54067
17:47:40|0.54067
17:47:41|0.54067
17:47:42|0.54067
17:47:43|0.54067
17:47:44|0.54067
17:47:45|0.54067
17:47:46|0.54067
17:47:47|0.54067
17:47:48|0.54038
17:47:48|0.54028
17:47:50|0.54029
17:47:50|0.54029
17:47:51|0.54029
17:47:53|0.54029
17:47:54|0.54029
17:47:55|0.54029
17:47:56|0.54029
17:47:56|0.54029
17:47:58|0.54029
17:47:58|0.54042
17:47:59|0.54042
17:48:01|0.54042
17:48:01|0.54042
17:48:02|0.54042
17:48:03|0.54042
17:48:04|0.54042
17:48:06|0.54042
17:48:06|0.5408
17:48:07|0.5408
17:48:09|0.5408
17:48:10|0.5408
17:48:11|0.5408
17:48:12|0.5408
17:48:12|0.5408
17:48:13|0.5408
17:48:14|0.5408
17:48:16|0.5408
17:48:17|0.5408
17:48:18|0.5408
17:48:20|0.5408
17:48:21|0.54057
17:48:22|0.54057
17:48:23|0.54057
17:48:24|0.5405
17:48:24|0.5405
17:48:25|0.5405
17:48:28|0.5405
17:48:30|0.5405
17:48:30|0.5405
17:48:31|0.54049
17:48:33|0.54028
17:48:34|0.54028
17:48:35|0.54028
17:48:36|0.54021
17:48:37|0.54021
17:48:38|0.54021
17:48:39|0.53958
17:48:40|0.53958
17:48:41|0.54001
17:48:42|0.54005
17:48:43|0.54005
17:48:44|0.54005
17:48:45|0.54005
17:48:46|0.54005
17:48:47|0.54039
17:48:48|0.54039
17:48:49|0.54039
17:48:50|0.54039
17:48:51|0.54051
17:48:52|0.54051
17:48:53|0.54051
17:48:54|0.54037
17:48:55|0.54037
17:48:56|0.54037
17:48:57|0.54037
17:48:58|0.54037
17:48:59|0.54037
17:49:00|0.54037
17:49:01|0.54037
17:49:02|0.54037
17:49:03|0.54037
17:49:04|0.54025
17:49:05|0.54025
17:49:06|0.54025
17:49:07|0.54025
17:49:08|0.54025
17:49:09|0.54025
17:49:10|0.54025
17:49:11|0.54025
17:49:12|0.54025
17:49:13|0.54025
17:49:14|0.54025
17:49:15|0.54025
17:49:16|0.54025
17:49:17|0.54025
17:49:18|0.54025
17:49:20|0.54025
17:49:20|0.54025
17:49:21|0.54025
17:49:22|0.54025
17:49:23|0.5401
17:49:24|0.5401
17:49:25|0.5401
17:49:26|0.53955
17:49:28|0.53955
17:49:30|0.5397
17:49:30|0.5395
17:49:32|0.5395
17:49:34|0.5395
17:49:35|0.5395
17:49:36|0.5395
17:49:37|0.53902
17:49:39|0.53954
17:49:40|0.53954
17:49:41|0.53954
17:49:42|0.53954
17:49:43|0.53954
17:49:44|0.53954
17:49:45|0.53935
17:49:47|0.53968
17:49:48|0.53968
17:49:49|0.53968
17:49:50|0.53968
17:49:52|0.53968
17:49:54|0.53968
17:49:54|0.53968
17:49:55|0.53968
17:49:56|0.53968
17:49:57|0.53968
17:49:58|0.53944
17:49:59|0.53944
17:50:00|0.53944
17:50:01|0.53944
17:50:03|0.53907
17:50:04|0.53907
17:50:05|0.53907
17:50:06|0.53907
17:50:06|0.53907
17:50:07|0.53952
17:50:08|0.53907
17:50:10|0.53907
17:50:11|0.53907
17:50:11|0.53936
17:50:13|0.53936
17:50:14|0.53936
17:50:15|0.54021
17:50:16|0.54021
17:50:16|0.54021
17:50:18|0.54021
17:50:18|0.53989
17:50:19|0.53989
17:50:20|0.53989
17:50:22|0.53989
17:50:22|0.53989
17:50:24|0.54006
17:50:25|0.54006
17:50:25|0.54006
17:50:27|0.54006
17:50:28|0.54006
17:50:29|0.54006
17:50:30|0.53965
17:50:32|0.53965
17:50:32|0.53965
17:50:34|0.53965
17:50:35|0.53965
17:50:36|0.53964
17:50:37|0.53964
17:50:38|0.53964
17:50:39|0.53964
17:50:40|0.53964
17:50:42|0.53981
17:50:42|0.53981
17:50:44|0.53981
17:50:45|0.53981
17:50:45|0.53981
17:50:47|0.53981
17:50:48|0.53981
17:50:48|0.53981
17:50:49|0.53981
17:50:50|0.53981
17:50:52|0.53981
17:50:52|0.53981
17:50:54|0.53935
17:50:55|0.53935
17:50:55|0.53935
17:50:57|0.53954
17:50:57|0.53954
17:50:59|0.53954
17:51:00|0.54
17:51:00|0.54
17:51:02|0.54
17:51:03|0.54
17:51:03|0.54
17:51:04|0.54
17:51:05|0.54
17:51:06|0.54
17:51:08|0.54
17:51:09|0.53941
17:51:10|0.53941
17:51:10|0.53941
17:51:12|0.53941
17:51:12|0.53941
17:51:13|0.53941
17:51:15|0.53941
17:51:16|0.53941
17:51:16|0.53941
17:51:18|0.53941
17:51:19|0.53941
17:51:20|0.53941
17:51:21|0.53941
17:51:21|0.53941
17:51:22|0.53941
17:51:23|0.53941
17:51:25|0.53941
17:51:25|0.5396
17:51:26|0.5396
17:51:28|0.5396
17:51:29|0.5396
17:51:30|0.5396
17:51:32|0.5396
17:51:33|0.5396
17:51:35|0.5396
17:51:37|0.53998
17:51:37|0.53998
17:51:38|0.53998
17:51:40|0.53998
17:51:41|0.53998
17:51:42|0.53998
17:51:43|0.53998
17:51:44|0.53998
17:51:45|0.53998
17:51:46|0.53998
17:51:47|0.53998
17:51:48|0.53998
17:51:49|0.53998
17:51:50|0.53998
17:51:51|0.53998
17:51:52|0.53998
17:51:53|0.53998
17:51:54|0.53993
17:51:55|0.53993
17:51:56|0.53993
17:51:57|0.53993
17:51:58|0.53993
17:51:59|0.53993
17:52:00|0.53993
17:52:01|0.53993
17:52:02|0.53993
17:52:03|0.53993
17:52:04|0.53993
17:52:05|0.53993
17:52:06|0.53993
17:52:07|0.53993
17:52:09|0.53993
17:52:09|0.53993
17:52:10|0.53993
17:52:11|0.53993
17:52:12|0.53993
17:52:13|0.53993
17:52:14|0.53993
17:52:15|0.53993
17:52:16|0.53993
17:52:18|0.53993
17:52:19|0.5395
17:52:20|0.53925
17:52:21|0.53925
17:52:22|0.53925
17:52:23|0.53925
17:52:24|0.53925
17:52:25|0.53925
17:52:26|0.53925
17:52:27|0.53925
17:52:28|0.53925
17:52:29|0.53925
17:52:30|0.53907
17:52:31|0.53907
17:52:32|0.53901
17:52:34|0.53928
17:52:35|0.5389
17:52:36|0.5389
17:52:37|0.5389
17:52:38|0.5389
17:52:40|0.5389
17:52:41|0.5389
17:52:41|0.5389
17:52:43|0.5389
17:52:44|0.5389
17:52:45|0.53884
17:52:45|0.53901
17:52:47|0.53901
17:52:48|0.53901
17:52:49|0.53901
17:52:50|0.53901
17:52:50|0.53901
17:52:52|0.53901
17:52:52|0.53901
17:52:54|0.53901
17:52:55|0.53901
17:52:56|0.53901
17:52:57|0.53901
17:52:58|0.53937
17:52:59|0.53962
17:53:00|0.53962
17:53:01|0.53962
17:53:02|0.53982
17:53:02|0.53982
17:53:04|0.53982
17:53:05|0.53982
17:53:06|0.53982
17:53:07|0.53982
17:53:08|0.53982
17:53:09|0.53953
17:53:10|0.53953
17:53:11|0.53953
17:53:12|0.53953
17:53:13|0.53953
17:53:14|0.53953
17:53:16|0.53953
17:53:17|0.53937
17:53:17|0.53937
17:53:19|0.53941
17:53:20|0.53941
17:53:21|0.53941
17:53:22|0.53941
17:53:22|0.53941
17:53:23|0.53941
17:53:25|0.53941
17:53:25|0.53941
17:53:27|0.53941
17:53:28|0.53941
17:53:28|0.53941
17:53:30|0.53941
17:53:30|0.53941
17:53:33|0.53982
17:53:35|0.53982
17:53:36|0.53982
17:53:38|0.53982
17:53:39|0.53982
17:53:40|0.53982
17:53:41|0.53982
17:53:42|0.53982
17:53:43|0.53982
17:53:44|0.53982
17:53:46|0.53981
17:53:47|0.53979
17:53:48|0.53979
17:53:49|0.53979
17:53:49|0.53979
17:53:51|0.53979
17:53:53|0.53979
17:53:54|0.53979
17:53:55|0.53979
17:53:56|0.53979
17:53:57|0.53979
17:53:57|0.53905
17:53:58|0.53905
17:54:00|0.53905
17:54:01|0.53905
17:54:02|0.53913
17:54:03|0.53913
17:54:04|0.53913
17:54:04|0.53913
17:54:05|0.5392
17:54:07|0.5392
17:54:08|0.5392
17:54:09|0.5392
17:54:10|0.5392
17:54:11|0.5392
17:54:12|0.53913
17:54:13|0.53913
17:54:14|0.53943
17:54:15|0.53943
17:54:16|0.53943
17:54:17|0.53943
17:54:18|0.53913
17:54:19|0.53913
17:54:20|0.53913
17:54:21|0.53913
17:54:22|0.53913
17:54:23|0.5394
17:54:24|0.5394
17:54:25|0.5394
17:54:26|0.53965
17:54:27|0.53923
17:54:28|0.53923
17:54:30|0.53923
17:54:31|0.53923
17:54:32|0.53923
17:54:34|0.53923
17:54:36|0.53923
17:54:38|0.53923
17:54:39|0.53929
17:54:39|0.53968
17:54:41|0.53968
17:54:43|0.53968
17:54:44|0.53963
17:54:45|0.5392
17:54:46|0.5392
17:54:47|0.5392
17:54:48|0.5392
17:54:49|0.5392
17:54:50|0.5392
17:54:51|0.5392
17:54:52|0.5392
17:54:53|0.5392
17:54:54|0.5392
17:54:55|0.5392
17:54:56|0.5392
17:54:57|0.5392
17:54:58|0.5392
17:54:59|0.5392
17:55:00|0.5392
17:55:01|0.5392
17:55:02|0.53957
17:55:03|0.53957
17:55:04|0.53957
17:55:05|0.53901
17:55:06|0.53901
17:55:07|0.53901
17:55:08|0.53901
17:55:09|0.53901
17:55:10|0.53901
17:55:11|0.53901
17:55:12|0.53901
17:55:13|0.53901
17:55:14|0.53901
17:55:15|0.53901
17:55:16|0.53901
17:55:18|0.53927
17:55:19|0.53927
17:55:19|0.53927
17:55:21|0.53927
17:55:22|0.53901
17:55:23|0.53901
17:55:24|0.53901
17:55:25|0.53901
17:55:26|0.53901
17:55:27|0.53901
17:55:28|0.53901
17:55:29|0.53901
17:55:30|0.53862
17:55:31|0.53862
17:55:32|0.53862
17:55:33|0.53822
17:55:34|0.53806
17:55:36|0.53745
17:55:37|0.53738
17:55:39|0.53733
17:55:40|0.53731
17:55:41|0.53731
17:55:43|0.53731
17:55:43|0.53731
17:55:46|0.53731
17:55:47|0.53731
17:55:48|0.53731
17:55:49|0.53719
17:55:51|0.53744
17:55:52|0.53708
17:55:53|0.53708
17:55:54|0.53706
17:55:55|0.53731
17:55:56|0.53702
17:55:57|0.53702
17:55:58|0.53706
17:55:58|0.53706
17:56:00|0.53706
17:56:01|0.53706
17:56:02|0.53731
17:56:03|0.53731
17:56:04|0.53731
17:56:05|0.53756
17:56:06|0.53756
17:56:07|0.53756
17:56:08|0.53756
17:56:09|0.53756
17:56:10|0.53786
17:56:11|0.53786
17:56:12|0.53786
17:56:12|0.53786
17:56:14|0.53786
17:56:15|0.53786
17:56:16|0.53756
17:56:17|0.53756
17:56:18|0.53799
17:56:19|0.53799
17:56:20|0.53805
17:56:21|0.53805
17:56:22|0.53805
17:56:22|0.53805
17:56:25|0.53805
17:56:25|0.53818
17:56:26|0.53818
17:56:27|0.53818
17:56:28|0.53818
17:56:30|0.53818
17:56:30|0.53882
17:56:32|0.53882
17:56:32|0.53882
17:56:33|0.53882
17:56:36|0.53882
17:56:37|0.53882
17:56:38|0.53882
17:56:39|0.53882
17:56:41|0.53882
17:56:42|0.53882
17:56:44|0.53874
17:56:45|0.53874
17:56:46|0.53874
17:56:46|0.53874
17:56:48|0.53874
17:56:49|0.53874
17:56:50|0.53874
17:56:50|0.53874
17:56:53|0.53874
17:56:54|0.53874
17:56:54|0.53874
17:56:55|0.53833
17:56:57|0.53833
17:56:58|0.53871
17:56:59|0.53873
17:57:00|0.53873
17:57:01|0.53873
17:57:02|0.53873
17:57:02|0.53873
17:57:04|0.53894
17:57:05|0.53894
17:57:06|0.53904
17:57:07|0.53956
17:57:08|0.53956
17:57:09|0.53956
17:57:10|0.53956
17:57:11|0.53956
17:57:12|0.53956
17:57:13|0.53956
17:57:14|0.53956
17:57:15|0.53956
17:57:15|0.53912
17:57:17|0.53912
17:57:18|0.53912
17:57:19|0.53912
17:57:20|0.53875
17:57:21|0.53875
17:57:22|0.53875
17:57:23|0.53875
17:57:25|0.53875
17:57:25|0.53875
17:57:26|0.53875
17:57:27|0.53875
17:57:28|0.53912
17:57:29|0.53912
17:57:30|0.53912
17:57:31|0.53912
17:57:33|0.5388
17:57:33|0.5388
17:57:34|0.53875
17:57:37|0.53866
17:57:38|0.53843
17:57:40|0.53843
17:57:41|0.53843
17:57:42|0.53843
17:57:44|0.53843
17:57:45|0.53843
17:57:46|0.53843
17:57:47|0.53843
17:57:48|0.53843
17:57:49|0.53843
17:57:50|0.53843
17:57:51|0.53843
17:57:52|0.53843
17:57:53|0.53843
17:57:54|0.53843
17:57:55|0.53843
17:57:57|0.53843
17:57:58|0.53818
17:57:59|0.53786
17:58:00|0.5382
17:58:01|0.5382
17:58:02|0.5382
17:58:03|0.5382
17:58:04|0.5382
17:58:05|0.5382
17:58:06|0.5382
17:58:07|0.5382
17:58:08|0.5382
17:58:09|0.5382
17:58:11|0.5382
17:58:11|0.5382
17:58:13|0.53781
17:58:14|0.53781
17:58:15|0.53781
17:58:15|0.53781
17:58:17|0.53814
17:58:18|0.53814
17:58:18|0.53781
17:58:19|0.53781
17:58:21|0.53781
17:58:22|0.53781
17:58:23|0.53781
17:58:23|0.5379
17:58:25|0.5379
17:58:26|0.5379
17:58:27|0.5379
17:58:28|0.5379
17:58:29|0.53804
17:58:30|0.53804
17:58:31|0.53804
17:58:31|0.53804
17:58:33|0.53804
17:58:34|0.53804
17:58:34|0.53804
17:58:37|0.5382
17:58:39|0.53848
17:58:40|0.53848
17:58:40|0.5385
17:58:43|0.5385
17:58:44|0.5385
17:58:45|0.5385
17:58:46|0.5385
17:58:47|0.53822
17:58:48|0.53822
17:58:49|0.538
17:58:50|0.538
17:58:51|0.538
17:58:52|0.538
17:58:53|0.5379
17:58:54|0.5379
17:58:55|0.5379
17:58:57|0.5379
17:58:58|0.5379
17:58:59|0.5379
17:59:00|0.5379
17:59:01|0.5379
17:59:03|0.53743
17:59:04|0.53743
17:59:05|0.53741
17:59:06|0.53741
17:59:07|0.53741
17:59:08|0.53741
17:59:09|0.53741
17:59:09|0.53741
17:59:11|0.53741
17:59:12|0.53743
17:59:13|0.53743
17:59:14|0.53743
17:59:15|0.53743
17:59:16|0.53743
17:59:17|0.53743
17:59:18|0.53743
17:59:19|0.53743
17:59:20|0.53744
17:59:21|0.53744
17:59:22|0.53744
17:59:23|0.53744
17:59:24|0.5377
17:59:25|0.5377
17:59:26|0.53744
17:59:27|0.53742
17:59:28|0.53742
17:59:29|0.53742
17:59:30|0.53701
17:59:31|0.5371
17:59:32|0.5371
17:59:33|0.5371
17:59:34|0.5371
17:59:35|0.5371
17:59:36|0.5371
17:59:37|0.53718
17:59:38|0.53718
17:59:40|0.53717
17:59:42|0.53717
17:59:43|0.53702
17:59:45|0.53702
17:59:45|0.537
17:59:46|0.537
17:59:47|0.537
17:59:48|0.5371
17:59:49|0.5371
17:59:51|0.537
17:59:51|0.537
17:59:53|0.537
17:59:53|0.537
17:59:54|0.537
17:59:55|0.537
17:59:56|0.537
17:59:57|0.537
17:59:58|0.537
18:00:00|0.537
18:00:01|0.537
18:00:02|0.53693
18:00:03|0.53693
18:00:04|0.53693
18:00:05|0.53693
18:00:06|0.53693
18:00:07|0.53693
18:00:09|0.53693
18:00:10|0.53693
18:00:11|0.53693
18:00:12|0.53693
18:00:13|0.537
18:00:14|0.537
18:00:16|0.53657
18:00:16|0.53656
18:00:17|0.53656
18:00:18|0.53655
18:00:19|0.53655
18:00:20|0.53655
18:00:21|0.53655
18:00:22|0.53642
18:00:23|0.53642
18:00:24|0.53642
18:00:25|0.53655
18:00:26|0.53655
18:00:27|0.5364
18:00:28|0.53655
18:00:29|0.53655
18:00:30|0.53655
18:00:32|0.53655
18:00:32|0.53655
18:00:33|0.53655
18:00:34|0.53655
18:00:35|0.53655
18:00:36|0.53655
18:00:37|0.53655
18:00:39|0.53655
18:00:41|0.53655
18:00:43|0.53665
18:00:44|0.53665
18:00:46|0.53665
18:00:46|0.53665
18:00:47|0.53665
18:00:48|0.53665
18:00:50|0.53665
18:00:50|0.53665
18:00:52|0.53665
18:00:52|0.53665
18:00:54|0.53665
18:00:55|0.53665
18:00:56|0.53665
18:00:58|0.53665
18:00:58|0.53665
18:00:59|0.53665
18:01:00|0.53721
18:01:01|0.53721
18:01:02|0.53721
18:01:03|0.53721
18:01:04|0.53721
18:01:05|0.53721
18:01:06|0.53721
18:01:07|0.53721
18:01:08|0.53718
18:01:09|0.538
18:01:10|0.53814
18:01:11|0.53814
18:01:12|0.53814
18:01:14|0.53814
18:01:14|0.53814
18:01:15|0.53814
18:01:16|0.53814
18:01:17|0.53814
18:01:18|0.53796
18:01:19|0.53882
18:01:20|0.53882
18:01:21|0.53882
18:01:22|0.53882
18:01:25|0.53882
18:01:25|0.53836
18:01:26|0.53836
18:01:27|0.53836
18:01:28|0.53836
18:01:30|0.53836
18:01:31|0.53888
18:01:32|0.53882
18:01:33|0.53855
18:01:34|0.53855
18:01:35|0.53802
18:01:36|0.53802
18:01:37|0.53841
18:01:38|0.53841
18:01:39|0.53841
18:01:41|0.53841
18:01:43|0.53865
18:01:45|0.53865
18:01:47|0.53865
18:01:48|0.53865
18:01:49|0.53865
18:01:49|0.53865
18:01:51|0.53865
18:01:52|0.53865
18:01:52|0.53865
18:01:54|0.53865
18:01:54|0.53806
18:01:55|0.53779
18:01:56|0.53779
18:01:57|0.53823
18:01:59|0.53823
18:02:00|0.53823
18:02:00|0.53823
18:02:01|0.53823
18:02:03|0.53823
18:02:03|0.53814
18:02:04|0.53779
18:02:06|0.53779
18:02:07|0.53779
18:02:07|0.53779
18:02:09|0.53779
18:02:09|0.53779
18:02:11|0.53779
18:02:12|0.53782
18:02:13|0.53782
18:02:13|0.53782
18:02:14|0.53782
18:02:16|0.53782
18:02:16|0.53782
18:02:17|0.53782
18:02:19|0.53809
18:02:20|0.53809
18:02:21|0.53809
18:02:22|0.53809
18:02:23|0.53809
18:02:23|0.53838
18:02:24|0.53838
18:02:26|0.53838
18:02:26|0.53838
18:02:27|0.53838
18:02:28|0.53838
18:02:30|0.53838
18:02:31|0.53838
18:02:32|0.53838
18:02:32|0.53838
18:02:34|0.53838
18:02:35|0.53838
18:02:36|0.53838
18:02:36|0.53838
18:02:39|0.53838
18:02:40|0.53838
18:02:41|0.53838
18:02:43|0.53838
18:02:44|0.53838
18:02:45|0.53838
18:02:46|0.53838
18:02:48|0.53838
18:02:49|0.53838
18:02:50|0.53829
18:02:51|0.53829
18:02:53|0.53829
18:02:54|0.53829
18:02:54|0.53829
18:02:56|0.53829
18:02:57|0.53829
18:02:58|0.53829
18:02:59|0.53829
18:03:00|0.53829
18:03:01|0.53829
18:03:03|0.53829
18:03:03|0.53829
18:03:04|0.53829
18:03:06|0.53829
18:03:06|0.53829
18:03:07|0.53829
18:03:08|0.53829
18:03:09|0.53829
18:03:10|0.53823
18:03:11|0.5382
18:03:12|0.5382
18:03:13|0.5382
18:03:14|0.5382
18:03:16|0.5382
18:03:17|0.53782
18:03:17|0.53782
18:03:18|0.53782
18:03:19|0.53782
18:03:21|0.53782
18:03:22|0.53782
18:03:23|0.53782
18:03:24|0.53782
18:03:24|0.53837
18:03:25|0.53837
18:03:27|0.53837
18:03:27|0.53837
18:03:29|0.53837
18:03:30|0.53837
18:03:31|0.53837
18:03:32|0.53837
18:03:33|0.53837
18:03:34|0.53787
18:03:35|0.53787
18:03:36|0.53787
18:03:36|0.53787
18:03:37|0.53787
18:03:39|0.53787
18:03:40|0.53787
18:03:41|0.53787
18:03:42|0.53787
18:03:44|0.53787
18:03:46|0.53787
18:03:47|0.53787
18:03:48|0.53787
18:03:49|0.53787
18:03:50|0.53787
18:03:51|0.53787
18:03:52|0.53787
18:03:54|0.53787
18:03:55|0.53787
18:03:56|0.5375
18:03:57|0.5375
18:03:58|0.5375
18:03:59|0.5375
18:04:00|0.53748
18:04:02|0.53748
18:04:03|0.53748
18:04:04|0.53748
18:04:05|0.537
18:04:06|0.537
18:04:07|0.537
18:04:08|0.537
18:04:09|0.537
18:04:10|0.53749
18:04:11|0.53749
18:04:12|0.53749
18:04:13|0.53749
18:04:14|0.53749
18:04:15|0.53749
18:04:16|0.53749
18:04:17|0.53749
18:04:18|0.53749
18:04:19|0.53749
18:04:20|0.53749
18:04:21|0.53749
18:04:22|0.53749
18:04:23|0.53749
18:04:24|0.53749
18:04:25|0.53749
18:04:26|0.53749
18:04:27|0.53749
18:04:28|0.53749
18:04:29|0.5375
18:04:30|0.53767
18:04:31|0.53767
18:04:32|0.53767
18:04:33|0.53767
18:04:34|0.53767
18:04:35|0.53767
18:04:36|0.53767
18:04:37|0.53683
18:04:38|0.53683
18:04:39|0.53683
18:04:40|0.53683
18:04:41|0.53683
18:04:42|0.53683
18:04:44|0.53683
18:04:46|0.53748
18:04:48|0.53748
18:04:50|0.537
18:04:51|0.537
18:04:53|0.537
18:04:54|0.537
18:04:55|0.53712
18:04:56|0.53717
18:04:58|0.53717
18:04:59|0.53748
18:05:00|0.53748
18:05:01|0.53748
18:05:02|0.53748
18:05:03|0.53748
18:05:04|0.53748
18:05:06|0.53748
18:05:07|0.53748
18:05:09|0.53748
18:05:10|0.5372
18:05:11|0.5372
18:05:12|0.5372
18:05:14|0.5372
18:05:14|0.5372
18:05:16|0.5372
18:05:16|0.5372
18:05:17|0.5372
18:05:19|0.5372
18:05:19|0.53735
18:05:21|0.53779
18:05:22|0.53779
18:05:23|0.53766
18:05:23|0.53766
18:05:25|0.53766
18:05:25|0.53766
18:05:27|0.53766
18:05:28|0.53766
18:05:28|0.53766
18:05:29|0.53766
18:05:31|0.53766
18:05:32|0.53766
18:05:33|0.53766
18:05:34|0.53766
18:05:34|0.53766
18:05:35|0.53766
18:05:37|0.53766
18:05:38|0.53766
18:05:38|0.53766
18:05:39|0.53766
18:05:40|0.53766
18:05:41|0.53766
18:05:43|0.53766
18:05:45|0.53766
18:05:47|0.53766
18:05:48|0.53766
18:05:49|0.53785
18:05:49|0.53785
18:05:51|0.53785
18:05:52|0.53785
18:05:53|0.53785
18:05:54|0.53785
18:05:56|0.53785
18:05:57|0.53785
18:05:57|0.53726
18:05:58|0.53726
18:06:00|0.53726
18:06:01|0.53726
18:06:02|0.53726
18:06:04|0.53726
18:06:04|0.53726
18:06:06|0.53726
18:06:06|0.53726
18:06:08|0.53726
18:06:09|0.53726
18:06:09|0.53726
18:06:10|0.53726
18:06:11|0.53726
18:06:12|0.53747
18:06:13|0.53747
18:06:14|0.53747
18:06:16|0.53747
18:06:16|0.53747
18:06:17|0.53737
18:06:19|0.53737
18:06:20|0.53737
18:06:20|0.53737
18:06:22|0.53737
18:06:23|0.53737
18:06:24|0.53737
18:06:25|0.53737
18:06:26|0.53737
18:06:27|0.53737
18:06:28|0.53766
18:06:29|0.53766
18:06:30|0.53766
18:06:30|0.53766
18:06:32|0.53766
18:06:33|0.53766
18:06:35|0.53715
18:06:35|0.53715
18:06:37|0.53715
18:06:38|0.53715
18:06:38|0.53715
18:06:39|0.53715
18:06:41|0.53715
18:06:41|0.53715
18:06:43|0.53715
18:06:43|0.53715
18:06:46|0.53715
18:06:47|0.53715
18:06:48|0.53715
18:06:49|0.53715
18:06:50|0.53715
18:06:51|0.53715
18:06:52|0.53715
18:06:54|0.53737
18:06:54|0.5377
18:06:56|0.53735
18:06:56|0.53735
18:06:57|0.53735
18:06:58|0.53735
18:06:59|0.53735
18:07:00|0.53735
18:07:01|0.53735
18:07:02|0.5381
18:07:03|0.5381
18:07:04|0.5381
18:07:05|0.5381
18:07:07|0.5381
18:07:08|0.5381
18:07:09|0.5381
18:07:10|0.5381
18:07:11|0.5381
18:07:11|0.5381
18:07:13|0.5381
18:07:13|0.5381
18:07:14|0.53746
18:07:15|0.53746
18:07:16|0.53711
18:07:17|0.53711
18:07:18|0.53711
18:07:19|0.53711
18:07:22|0.53711
18:07:22|0.53711
18:07:23|0.53711
18:07:24|0.53711
18:07:25|0.53711
18:07:26|0.53711
18:07:27|0.53711
18:07:28|0.53711
18:07:29|0.53711
18:07:30|0.53711
18:07:31|0.53711
18:07:32|0.53711
18:07:33|0.53711
18:07:34|0.53711
18:07:35|0.53711
18:07:36|0.53711
18:07:37|0.53711
18:07:38|0.53711
18:07:39|0.53711
18:07:40|0.53711
18:07:41|0.53711
18:07:42|0.53762
18:07:43|0.53762
18:07:44|0.53762
18:07:46|0.53762
18:07:47|0.53762
18:07:49|0.53718
18:07:51|0.53762
18:07:53|0.53762
18:07:53|0.53762
18:07:55|0.53762
18:07:56|0.53762
18:07:57|0.53762
18:07:58|0.53762
18:07:59|0.53762
18:08:00|0.53762
18:08:02|0.53762
18:08:03|0.53762
18:08:04|0.53762
18:08:05|0.53762
18:08:06|0.53762
18:08:07|0.53762
18:08:08|0.53762
18:08:09|0.53762
18:08:09|0.53762
18:08:11|0.53762
18:08:12|0.53762
18:08:12|0.53762
18:08:14|0.5372
18:08:15|0.5372
18:08:16|0.5372
18:08:17|0.5372
18:08:18|0.5372
18:08:19|0.5372
18:08:20|0.5372
18:08:21|0.5372
18:08:22|0.5372
18:08:22|0.5372
18:08:24|0.5372
18:08:25|0.5372
18:08:26|0.5372
18:08:27|0.5372
18:08:29|0.5372
18:08:30|0.5372
18:08:31|0.5372
18:08:31|0.5372
18:08:33|0.5372
18:08:33|0.5372
18:08:35|0.5372
18:08:36|0.5372
18:08:36|0.5372
18:08:38|0.5372
18:08:39|0.5372
18:08:40|0.5372
18:08:40|0.53721
18:08:41|0.53721
18:08:42|0.53721
18:08:43|0.53721
18:08:44|0.53721
18:08:45|0.53721
18:08:48|0.53722
18:08:50|0.53722
18:08:51|0.53722
18:08:53|0.53722
18:08:53|0.53721
18:08:55|0.53721
18:08:56|0.53721
18:08:57|0.53721
18:08:58|0.53721
18:08:59|0.53721
18:09:00|0.53721
18:09:01|0.53721
18:09:02|0.53721
18:09:03|0.53721
18:09:04|0.53721
18:09:06|0.53721
18:09:07|0.53721
18:09:08|0.53721
18:09:09|0.53721
18:09:10|0.53721
18:09:10|0.53721
18:09:12|0.5374
18:09:13|0.53757
18:09:14|0.53757
18:09:15|0.53757
18:09:16|0.53757
18:09:17|0.53723
18:09:18|0.53723
18:09:19|0.53757
18:09:20|0.53757
18:09:21|0.53757
18:09:22|0.53729
18:09:23|0.53729
18:09:24|0.53729
18:09:24|0.53729
18:09:26|0.53729
18:09:27|0.53729
18:09:28|0.53729
18:09:29|0.53729
18:09:30|0.53729
18:09:31|0.53729
18:09:32|0.53729
18:09:33|0.53729
18:09:34|0.53729
18:09:35|0.53729
18:09:36|0.53729
18:09:37|0.53729
18:09:38|0.53729
18:09:39|0.53729
18:09:40|0.53729
18:09:41|0.53729
18:09:42|0.53729
18:09:43|0.53729
18:09:44|0.53729
18:09:45|0.53729
18:09:46|0.53729
18:09:47|0.53729
18:09:49|0.53729
18:09:50|0.53729
18:09:52|0.53729
18:09:54|0.53729
18:09:54|0.53729
18:09:56|0.53729
18:09:57|0.53729
18:09:59|0.53729
18:10:00|0.53729
18:10:01|0.53729
18:10:02|0.53729
18:10:03|0.53729
18:10:04|0.53729
18:10:05|0.53755
18:10:06|0.53755
18:10:07|0.53755
18:10:09|0.53755
18:10:10|0.53755
18:10:11|0.53755
18:10:12|0.53755
18:10:13|0.53755
18:10:14|0.53755
18:10:14|0.53753
18:10:16|0.53753
18:10:17|0.53753
18:10:18|0.53753
18:10:19|0.53715
18:10:20|0.53675
18:10:20|0.53675
18:10:22|0.53675
18:10:23|0.53675
18:10:23|0.53675
18:10:25|0.53675
18:10:26|0.53675
18:10:26|0.53675
18:10:27|0.53675
18:10:29|0.53675
18:10:30|0.53676
18:10:31|0.53676
18:10:32|0.53676
18:10:33|0.53676
18:10:34|0.53733
18:10:35|0.53733
18:10:35|0.53676
18:10:37|0.53676
18:10:38|0.53715
18:10:39|0.53715
18:10:40|0.53677
18:10:41|0.53677
18:10:42|0.53677
18:10:43|0.53677
18:10:44|0.53677
18:10:45|0.53677
18:10:46|0.53677
18:10:47|0.53677
18:10:48|0.53677
18:10:49|0.53677
18:10:50|0.53677
18:10:52|0.53677
18:10:53|0.53677
18:10:54|0.53677
18:10:55|0.53677
18:10:56|0.53677
18:10:57|0.53677
18:10:58|0.53677
18:10:59|0.53715
18:11:01|0.53732
18:11:02|0.53724
18:11:03|0.53724
18:11:04|0.53723
18:11:05|0.53729
18:11:05|0.53717
18:11:07|0.53676
18:11:08|0.53676
18:11:09|0.53676
18:11:10|0.53676
18:11:12|0.53676
18:11:12|0.53676
18:11:13|0.53676
18:11:14|0.53676
18:11:16|0.53676
18:11:16|0.53676
18:11:18|0.53676
18:11:18|0.53676
18:11:20|0.53676
18:11:20|0.53676
18:11:21|0.53676
18:11:22|0.53676
18:11:23|0.53676
18:11:25|0.53676
18:11:25|0.53676
18:11:26|0.53676
18:11:27|0.53676
18:11:28|0.5366
18:11:29|0.5366
18:11:31|0.5366
18:11:31|0.5366
18:11:33|0.5366
18:11:33|0.5366
18:11:35|0.5366
18:11:36|0.5366
18:11:36|0.5366
18:11:37|0.53654
18:11:38|0.53646
18:11:39|0.53646
18:11:41|0.53646
18:11:42|0.53646
18:11:43|0.53646
18:11:43|0.53646
18:11:44|0.53646
18:11:45|0.53646
18:11:46|0.53646
18:11:47|0.53646
18:11:48|0.53646
18:11:49|0.53646
18:11:52|0.53646
18:11:52|0.53646
18:11:54|0.53642
18:11:55|0.53642
18:11:57|0.53642
18:11:57|0.53642
18:11:58|0.53642
18:11:59|0.53642
18:12:00|0.53642
18:12:02|0.53642
18:12:03|0.53642
18:12:04|0.53642
18:12:05|0.53642
18:12:06|0.53646
18:12:07|0.53646
18:12:08|0.53646
18:12:09|0.53646
18:12:11|0.53646
18:12:12|0.53646
18:12:12|0.53656
18:12:13|0.53656
18:12:15|0.53656
18:12:16|0.53656
18:12:17|0.53677
18:12:18|0.53677
18:12:19|0.53677
18:12:20|0.53677
18:12:21|0.53656
18:12:22|0.53656
18:12:23|0.53672
18:12:23|0.53697
18:12:25|0.53716
18:12:25|0.53716
18:12:27|0.53716
18:12:28|0.53716
18:12:29|0.53716
18:12:30|0.53716
18:12:30|0.53716
18:12:31|0.53716
18:12:33|0.53716
18:12:34|0.53716
18:12:35|0.53716
18:12:36|0.53716
18:12:36|0.53716
18:12:38|0.53716
18:12:39|0.53716
18:12:40|0.53716
18:12:41|0.53657
18:12:42|0.53657
18:12:43|0.53657
18:12:43|0.53657
18:12:45|0.53657
18:12:45|0.53657
18:12:47|0.53657
18:12:48|0.53657
18:12:50|0.53657
18:12:52|0.53657
18:12:53|0.53657
18:12:55|0.53657
18:12:57|0.53657
18:12:58|0.53657
18:12:58|0.53657
18:12:59|0.53657
18:13:01|0.53657
18:13:01|0.53657
18:13:03|0.53684
18:13:04|0.53684
18:13:05|0.53684
18:13:06|0.53684
18:13:07|0.53684
18:13:08|0.53684
18:13:09|0.53684
18:13:10|0.53684
18:13:11|0.53684
18:13:12|0.53684
18:13:13|0.53684
18:13:14|0.53684
18:13:15|0.53684
18:13:16|0.53684
18:13:17|0.53684
18:13:18|0.53684
18:13:19|0.53684
18:13:20|0.53656
18:13:20|0.53656
18:13:22|0.53656
18:13:23|0.5363
18:13:24|0.53628
18:13:25|0.53628
18:13:26|0.53628
18:13:27|0.53628
18:13:28|0.53628
18:13:29|0.53596
18:13:30|0.53596
18:13:30|0.53596
18:13:32|0.53596
18:13:33|0.53591
18:13:34|0.53626
18:13:35|0.53626
18:13:35|0.53626
18:13:37|0.53626
18:13:38|0.53626
18:13:40|0.53626
18:13:40|0.53626
18:13:41|0.53626
18:13:44|0.53644
18:13:44|0.53644
18:13:45|0.53644
18:13:46|0.53644
18:13:48|0.53677
18:13:48|0.53677
18:13:49|0.53677
18:13:51|0.53677
18:13:53|0.53677
18:13:53|0.53596
18:13:55|0.53596
18:13:56|0.53583
18:13:57|0.53583
18:13:58|0.53583
18:14:00|0.53583
18:14:00|0.53596
18:14:02|0.53596
18:14:03|0.53596
18:14:04|0.53596
18:14:05|0.53603
18:14:06|0.53603
18:14:07|0.53603
18:14:08|0.53603
18:14:09|0.53603
18:14:10|0.53603
18:14:11|0.53603
18:14:12|0.53603
18:14:13|0.53603
18:14:14|0.53603
18:14:15|0.53603
18:14:16|0.53583
18:14:17|0.53583
18:14:18|0.53599
18:14:19|0.53551
18:14:21|0.53551
18:14:21|0.53551
18:14:22|0.53513
18:14:23|0.53513
18:14:24|0.53513
18:14:25|0.53552
18:14:26|0.53552
18:14:27|0.53525
18:14:29|0.53525
18:14:30|0.53535
18:14:31|0.53491
18:14:32|0.535
18:14:33|0.5351
18:14:34|0.5351
18:14:35|0.5351
18:14:36|0.53525
18:14:37|0.5351
18:14:38|0.5351
18:14:40|0.53535
18:14:41|0.53534
18:14:42|0.53534
18:14:43|0.53534
18:14:44|0.5355
18:14:45|0.53517
18:14:46|0.53517
18:14:47|0.53565
18:14:47|0.53565
18:14:49|0.53565
18:14:49|0.53565
18:14:51|0.53574
18:14:52|0.53574
18:14:54|0.53574
18:14:55|0.53574
18:14:57|0.53574
18:14:59|0.5351
18:15:00|0.5351
18:15:01|0.5351
18:15:02|0.5351
18:15:03|0.53525
18:15:04|0.53525
18:15:05|0.53525
18:15:07|0.53525
18:15:08|0.53535
18:15:08|0.53535
18:15:10|0.53545
18:15:11|0.53545
18:15:12|0.53545
18:15:12|0.53555
18:15:13|0.53516
18:15:14|0.53516
18:15:15|0.53516
18:15:16|0.53516
18:15:17|0.53516
18:15:18|0.53516
18:15:20|0.53565
18:15:20|0.53565
18:15:22|0.53565
18:15:23|0.5355
18:15:23|0.5355
18:15:24|0.5355
18:15:25|0.5355
18:15:26|0.5355
18:15:28|0.5355
18:15:28|0.5355
18:15:29|0.5355
18:15:30|0.53565
18:15:32|0.53565
18:15:32|0.53565
18:15:33|0.53565
18:15:34|0.53555
18:15:35|0.53555
18:15:36|0.53561
18:15:38|0.53562
18:15:39|0.53562
18:15:39|0.53562
18:15:40|0.53562
18:15:42|0.53562
18:15:43|0.53562
18:15:44|0.53562
18:15:44|0.53562
18:15:45|0.53545
18:15:47|0.53545
18:15:47|0.53545
18:15:49|0.53545
18:15:49|0.53545
18:15:51|0.53545
18:15:51|0.53545
18:15:52|0.53545
18:15:55|0.53545
18:15:56|0.53545
18:15:56|0.53545
18:15:57|0.53545
18:15:59|0.53545
18:15:59|0.53545
18:16:02|0.53545
18:16:02|0.53519
18:16:04|0.53513
18:16:05|0.53525
18:16:07|0.53525
18:16:08|0.53525
18:16:09|0.53525
18:16:10|0.53525
18:16:11|0.53525
18:16:12|0.53525
18:16:13|0.53525
18:16:14|0.53525
18:16:15|0.53515
18:16:16|0.53515
18:16:17|0.53515
18:16:18|0.53515
18:16:19|0.53515
18:16:20|0.53515
18:16:21|0.53515
18:16:22|0.53515
18:16:23|0.53515
18:16:24|0.53515
18:16:25|0.53535
18:16:26|0.53535
18:16:27|0.53528
18:16:28|0.53506
18:16:29|0.53506
18:16:30|0.53538
18:16:31|0.53538
18:16:32|0.53538
18:16:33|0.53525
18:16:34|0.53525
18:16:35|0.53525
18:16:36|0.53525
18:16:37|0.53538
18:16:38|0.53538
18:16:39|0.53538
18:16:40|0.53538
18:16:41|0.53538
18:16:42|0.53555
18:16:43|0.53555
18:16:44|0.53555
18:16:45|0.53555
18:16:46|0.53555
18:16:47|0.53555
18:16:48|0.53545
18:16:49|0.53538
18:16:50|0.53562
18:16:51|0.53562
18:16:52|0.53562
18:16:53|0.53562
18:16:55|0.53565
18:16:55|0.53571
18:16:57|0.53598
18:16:59|0.53598
18:17:00|0.53598
18:17:01|0.53598
18:17:02|0.53598
18:17:04|0.53598
18:17:04|0.53598
18:17:06|0.53598
18:17:06|0.53598
18:17:07|0.53598
18:17:10|0.53589
18:17:10|0.53589
18:17:12|0.53589
18:17:12|0.53565
18:17:14|0.53582
18:17:15|0.5359
18:17:16|0.5359
18:17:17|0.5359
18:17:18|0.53565
18:17:19|0.53565
18:17:20|0.53565
18:17:21|0.53565
18:17:22|0.53565
18:17:23|0.53565
18:17:24|0.53565
18:17:25|0.53565
18:17:26|0.53565
18:17:27|0.53565
18:17:28|0.53565
18:17:29|0.53565
18:17:30|0.53565
18:17:31|0.53565
18:17:32|0.53538
18:17:33|0.53538
18:17:34|0.53556
18:17:35|0.53545
18:17:36|0.53545
18:17:37|0.53538
18:17:38|0.53538
18:17:39|0.53535
18:17:40|0.53535
18:17:41|0.53535
18:17:42|0.53535
18:17:44|0.53535
18:17:44|0.53525
18:17:45|0.53525
18:17:46|0.53441
18:17:47|0.53441
18:17:48|0.53441
18:17:49|0.53441
18:17:50|0.53441
18:17:51|0.53441
18:17:52|0.53464
18:17:53|0.53464
18:17:54|0.53464
18:17:56|0.53464
18:17:57|0.53464
18:17:58|0.53464
18:17:59|0.53464
18:18:00|0.53473
18:18:01|0.53473
18:18:03|0.53473
18:18:05|0.53473
18:18:05|0.53473
18:18:07|0.53473
18:18:07|0.53473
18:18:08|0.53434
18:18:09|0.53432
18:18:10|0.53432
18:18:11|0.53432
18:18:12|0.53432
18:18:13|0.53454
18:18:14|0.53454
18:18:15|0.53484
18:18:16|0.53484
18:18:18|0.53464
18:18:19|0.53464
18:18:20|0.53464
18:18:21|0.53464
18:18:22|0.53476
18:18:23|0.53494
18:18:24|0.53494
18:18:25|0.53494
18:18:26|0.53494
18:18:27|0.53494
18:18:28|0.53494
18:18:29|0.53494
18:18:30|0.53494
18:18:32|0.53494
18:18:32|0.53494
18:18:33|0.53494
18:18:34|0.53494
18:18:35|0.53494
18:18:36|0.53494
18:18:37|0.53494
18:18:38|0.53494
18:18:39|0.53525
18:18:40|0.53525
18:18:41|0.53525
18:18:43|0.53535
18:18:44|0.53545
18:18:44|0.53545
18:18:45|0.53545
18:18:47|0.53545
18:18:49|0.53506
18:18:50|0.53541
18:18:51|0.53541
18:18:52|0.53541
18:18:52|0.53541
18:18:53|0.53525
18:18:54|0.53525
18:18:55|0.53546
18:18:58|0.53546
18:18:58|0.53546
18:19:00|0.53546
18:19:01|0.53555
18:19:02|0.53555
18:19:04|0.53555
18:19:05|0.53555
18:19:06|0.53541
18:19:07|0.53541
18:19:09|0.53541
18:19:09|0.53541
18:19:10|0.53541
18:19:12|0.53541
18:19:12|0.53541
18:19:13|0.53541
18:19:14|0.53541
18:19:16|0.53565
18:19:17|0.53565
18:19:18|0.53565
18:19:19|0.53565
18:19:19|0.53565
18:19:21|0.53565
18:19:21|0.53565
18:19:23|0.53565
18:19:24|0.53565
18:19:25|0.53565
18:19:26|0.53565
18:19:27|0.53565
18:19:28|0.53565
18:19:29|0.53565
18:19:29|0.53565
18:19:30|0.53565
18:19:32|0.53565
18:19:33|0.53571
18:19:34|0.53571
18:19:34|0.53571
18:19:35|0.53571
18:19:37|0.53571
18:19:37|0.53571
18:19:38|0.53548
18:19:40|0.53575
18:19:40|0.53575
18:19:41|0.53575
18:19:43|0.53575
18:19:44|0.53575
18:19:44|0.53575
18:19:46|0.53575
18:19:47|0.53585
18:19:48|0.53586
18:19:49|0.5359
18:19:50|0.5359
18:19:51|0.5359
18:19:52|0.53576
18:19:53|0.53576
18:19:54|0.5359
18:19:54|0.5359
18:19:56|0.5359
18:19:57|0.5359
18:19:59|0.5359
18:20:01|0.53585
18:20:01|0.53622
18:20:04|0.53624
18:20:05|0.53634
18:20:06|0.53636
18:20:07|0.53636
18:20:08|0.5359
18:20:09|0.53634
18:20:11|0.53606
18:20:12|0.53606
18:20:13|0.53606
18:20:13|0.53634
18:20:15|0.53634
18:20:17|0.53634
18:20:18|0.53634
18:20:19|0.53634
18:20:20|0.53634
18:20:21|0.53633
18:20:22|0.53633
18:20:23|0.53633
18:20:23|0.53636
18:20:25|0.5365
18:20:26|0.5365
18:20:27|0.53656
18:20:28|0.53656
18:20:29|0.53656
18:20:30|0.53656
18:20:31|0.53656
18:20:32|0.53655
18:20:33|0.53655
18:20:34|0.53655
18:20:35|0.53655
18:20:35|0.53655
18:20:37|0.53655
18:20:38|0.53656
18:20:39|0.53656
18:20:40|0.53656
18:20:40|0.53656
18:20:42|0.53656
18:20:42|0.53656
18:20:44|0.53656
18:20:45|0.53656
18:20:46|0.53656
18:20:46|0.53657
18:20:48|0.53657
18:20:49|0.53657
18:20:50|0.53657
18:20:51|0.53657
18:20:52|0.53657
18:20:53|0.53611
18:20:53|0.53611
18:20:54|0.53611
18:20:56|0.53626
18:20:57|0.53607
18:20:58|0.53607
18:20:59|0.53665
18:21:00|0.53665
18:21:02|0.53665
18:21:03|0.53665
18:21:05|0.53646
18:21:07|0.53611
18:21:08|0.53611
18:21:09|0.53636
18:21:10|0.53667
18:21:11|0.53667
18:21:13|0.53667
18:21:14|0.53667
18:21:15|0.53667
18:21:16|0.53667
18:21:17|0.53667
18:21:18|0.53667
18:21:18|0.53667
18:21:20|0.5368
18:21:20|0.5368
18:21:22|0.5368
18:21:23|0.5368
18:21:24|0.53687
18:21:25|0.53697
18:21:26|0.53683
18:21:27|0.53697
18:21:28|0.53697
18:21:29|0.53717
18:21:30|0.53717
18:21:31|0.53732
18:21:32|0.53732
18:21:33|0.53768
18:21:34|0.53734
18:21:34|0.53734
18:21:36|0.53775
18:21:37|0.53775
18:21:38|0.53775
18:21:39|0.53775
18:21:40|0.53758
18:21:41|0.53758
18:21:42|0.53758
18:21:43|0.53758
18:21:44|0.53775
18:21:45|0.53775
18:21:46|0.53798
18:21:47|0.53798
18:21:48|0.53788
18:21:49|0.53788
18:21:50|0.53788
18:21:51|0.53778
18:21:52|0.53782
18:21:53|0.53782
18:21:54|0.53782
18:21:55|0.53782
18:21:56|0.53782
18:21:57|0.53782
18:21:58|0.53782
18:21:59|0.53782
18:22:01|0.53696
18:22:01|0.5376
18:22:04|0.53712
18:22:04|0.53712
18:22:06|0.53712
18:22:07|0.53717
18:22:08|0.53717
18:22:09|0.53717
18:22:09|0.53717
18:22:11|0.53717
18:22:11|0.53697
18:22:12|0.53697
18:22:15|0.53697
18:22:15|0.53677
18:22:16|0.53677
18:22:17|0.53677
18:22:18|0.53677
18:22:19|0.53677
18:22:21|0.53677
18:22:22|0.53668
18:22:23|0.53668
18:22:24|0.53668
18:22:25|0.53652
18:22:26|0.53652
18:22:27|0.53652
18:22:28|0.53652
18:22:29|0.53652
18:22:30|0.53652
18:22:31|0.53652
18:22:32|0.53652
18:22:33|0.53652
18:22:34|0.53667
18:22:35|0.53658
18:22:36|0.53658
18:22:37|0.53658
18:22:38|0.53658
18:22:39|0.53658
18:22:40|0.53658
18:22:40|0.53658
18:22:42|0.5365
18:22:42|0.5365
18:22:44|0.5365
18:22:44|0.53629
18:22:46|0.53629
18:22:47|0.53591
18:22:48|0.53591
18:22:49|0.53591
18:22:50|0.5362
18:22:51|0.53626
18:22:52|0.53636
18:22:52|0.53636
18:22:54|0.53636
18:22:54|0.53636
18:22:56|0.53636
18:22:57|0.53636
18:22:58|0.53636
18:22:59|0.53596
18:23:00|0.53595
18:23:02|0.53595
18:23:03|0.53602
18:23:04|0.53616
18:23:05|0.53616
18:23:06|0.53616
18:23:07|0.53616
18:23:08|0.53616
18:23:09|0.53616
18:23:10|0.53616
18:23:11|0.53616
18:23:12|0.53616
18:23:13|0.53625
18:23:14|0.53625
18:23:16|0.53625
18:23:17|0.53625
18:23:18|0.53625
18:23:19|0.53626
18:23:20|0.53636
18:23:21|0.53636
18:23:23|0.53636
18:23:24|0.53636
18:23:25|0.53636
18:23:27|0.53636
18:23:28|0.53636
18:23:29|0.53636
18:23:29|0.53636
18:23:31|0.53636
18:23:31|0.53636
18:23:33|0.53636
18:23:33|0.53636
18:23:34|0.53636
18:23:35|0.53636
18:23:37|0.53636
18:23:38|0.53636
18:23:38|0.53636
18:23:39|0.53697
18:23:41|0.53697
18:23:41|0.53697
18:23:43|0.53697
18:23:43|0.53687
18:23:44|0.53687
18:23:46|0.53687
18:23:46|0.53687
18:23:47|0.53687
18:23:48|0.53687
18:23:49|0.53687
18:23:50|0.53687
18:23:51|0.53687
18:23:52|0.53687
18:23:54|0.5367
18:23:54|0.5367
18:23:55|0.5367
18:23:56|0.5367
18:23:57|0.53698
18:23:58|0.53698
18:23:59|0.53698
18:24:00|0.53677
18:24:03|0.53677
18:24:03|0.53677
18:24:04|0.53677
18:24:06|0.53677
18:24:07|0.53677
18:24:08|0.5368
18:24:09|0.5368
18:24:10|0.5368
18:24:11|0.5368
18:24:11|0.53687
18:24:13|0.53687
18:24:14|0.53687
18:24:14|0.53687
18:24:15|0.53687
18:24:17|0.53687
18:24:18|0.53687
18:24:19|0.53687
18:24:20|0.53687
18:24:21|0.53667
18:24:22|0.53667
18:24:23|0.53667
18:24:24|0.53667
18:24:25|0.53667
18:24:26|0.53677
18:24:27|0.53677
18:24:27|0.53687
18:24:28|0.53687
18:24:29|0.53687
18:24:31|0.53698
18:24:32|0.5372
18:24:33|0.5372
18:24:34|0.5372
18:24:35|0.5372
18:24:36|0.5372
18:24:37|0.5372
18:24:38|0.5372
18:24:39|0.53707
18:24:40|0.53707
18:24:41|0.53692
18:24:42|0.53692
18:24:43|0.53692
18:24:44|0.53692
18:24:45|0.53692
18:24:46|0.53715
18:24:47|0.53715
18:24:48|0.53697
18:24:49|0.53697
18:24:50|0.53697
18:24:51|0.53697
18:24:52|0.53697
18:24:53|0.537
18:24:54|0.537
18:24:55|0.537
18:24:56|0.537
18:24:56|0.537
18:24:57|0.537
18:24:59|0.537
18:25:00|0.537
18:25:01|0.53701
18:25:02|0.53687
18:25:04|0.53687
18:25:06|0.53687
18:25:07|0.53717
18:25:09|0.53717
18:25:10|0.53707
18:25:11|0.53697
18:25:12|0.53697
18:25:13|0.53697
18:25:14|0.53697
18:25:15|0.53697
18:25:16|0.53697
18:25:17|0.53697
18:25:18|0.53687
18:25:19|0.53687
18:25:20|0.53687
18:25:21|0.53687
18:25:22|0.53687
18:25:23|0.53687
18:25:24|0.53687
18:25:25|0.53696
18:25:26|0.53696
18:25:27|0.53696
18:25:28|0.53696
18:25:29|0.53696
18:25:30|0.53695
18:25:31|0.53695
18:25:32|0.53695
18:25:33|0.53695
18:25:34|0.53695
18:25:36|0.53695
18:25:36|0.53695
18:25:37|0.53695
18:25:38|0.53695
18:25:40|0.53695
18:25:40|0.53695
18:25:41|0.53695
18:25:42|0.53695
18:25:43|0.53695
18:25:44|0.5372
18:25:45|0.5372
18:25:46|0.53707
18:25:47|0.53707
18:25:48|0.53707
18:25:49|0.53707
18:25:50|0.53695
18:25:51|0.53695
18:25:52|0.53695
18:25:53|0.53695
18:25:54|0.53695
18:25:55|0.53695
18:25:56|0.53695
18:25:57|0.53695
18:25:58|0.53695
18:25:59|0.53695
18:26:00|0.53695
18:26:01|0.53695
18:26:02|0.53695
18:26:04|0.53695
18:26:06|0.53695
18:26:07|0.53687
18:26:07|0.53687
18:26:08|0.53687
18:26:10|0.53676
18:26:11|0.53676
18:26:13|0.53676
18:26:14|0.53676
18:26:14|0.53676
18:26:15|0.53676
18:26:17|0.53697
18:26:17|0.53697
18:26:18|0.53697
18:26:19|0.53697
18:26:20|0.53697
18:26:21|0.53697
18:26:23|0.53697
18:26:23|0.53697
18:26:24|0.53661
18:26:26|0.53661
18:26:26|0.53661
18:26:27|0.53694
18:26:28|0.53694
18:26:29|0.53694
18:26:30|0.53694
18:26:31|0.53694
18:26:32|0.53694
18:26:33|0.53694
18:26:34|0.53694
18:26:35|0.53694
18:26:36|0.53694
18:26:37|0.53694
18:26:38|0.53694
18:26:39|0.53694
18:26:40|0.53694
18:26:41|0.53694
18:26:42|0.53694
18:26:43|0.53694
18:26:44|0.53694
18:26:45|0.53687
18:26:46|0.53687
18:26:47|0.53687
18:26:48|0.53687
18:26:50|0.53687
18:26:50|0.53687
18:26:51|0.53687
18:26:52|0.53687
18:26:53|0.53697
18:26:54|0.53697
18:26:55|0.53697
18:26:56|0.53698
18:26:57|0.53698
18:26:58|0.53707
18:26:59|0.53703
18:27:00|0.53703
18:27:01|0.53703
18:27:02|0.53688
18:27:03|0.53688
18:27:06|0.53688
18:27:06|0.53688
18:27:08|0.53687
18:27:09|0.53687
18:27:10|0.53677
18:27:11|0.53677
18:27:12|0.53677
18:27:13|0.53677
18:27:14|0.53677
18:27:15|0.53677
18:27:17|0.53677
18:27:18|0.53687
18:27:20|0.53687
18:27:20|0.53687
18:27:21|0.53687
18:27:24|0.53687
18:27:24|0.53687
18:27:25|0.53687
18:27:26|0.53687
18:27:27|0.53677
18:27:28|0.53667
18:27:29|0.53643
18:27:30|0.53643
18:27:31|0.53643
18:27:32|0.53644
18:27:33|0.53662
18:27:35|0.53662
18:27:35|0.53647
18:27:36|0.53647
18:27:37|0.53647
18:27:38|0.53647
18:27:40|0.53647
18:27:40|0.53667
18:27:41|0.53667
18:27:42|0.53667
18:27:43|0.53667
18:27:44|0.53667
18:27:45|0.53667
18:27:47|0.53667
18:27:48|0.5368
18:27:49|0.53686
18:27:50|0.53686
18:27:51|0.53686
18:27:51|0.53686
18:27:52|0.5364
18:27:53|0.5364
18:27:54|0.5364
18:27:56|0.53656
18:27:57|0.53656
18:27:57|0.53656
18:27:58|0.53656
18:28:00|0.53656
18:28:00|0.53656
18:28:02|0.53656
18:28:02|0.5368
18:28:03|0.5368
18:28:04|0.5368
18:28:07|0.5368
18:28:07|0.5368
18:28:09|0.5368
18:28:11|0.5368
18:28:12|0.5368
18:28:13|0.5368
18:28:13|0.5368
18:28:14|0.5368
18:28:15|0.5368
18:28:17|0.5368
18:28:18|0.5368
18:28:19|0.5364
18:28:20|0.5364
18:28:20|0.5364
18:28:21|0.5364
18:28:23|0.5364
18:28:23|0.5364
18:28:24|0.5364
18:28:26|0.5364
18:28:26|0.5364
18:28:27|0.53644
18:28:28|0.53644
18:28:29|0.53644
18:28:32|0.53644
18:28:32|0.5364
18:28:33|0.5364
18:28:35|0.53636
18:28:35|0.53636
18:28:36|0.53636
18:28:37|0.53646
18:28:38|0.53646
18:28:39|0.53646
18:28:40|0.53646
18:28:41|0.53646
18:28:42|0.53646
18:28:43|0.53646
18:28:44|0.53646
18:28:45|0.53646
18:28:46|0.53646
18:28:47|0.53634
18:28:48|0.53686
18:28:49|0.53686
18:28:51|0.53686
18:28:52|0.53677
18:28:54|0.5372
18:28:54|0.53781
18:28:55|0.53697
18:28:56|0.53697
18:28:58|0.53717
18:28:58|0.53706
18:28:59|0.53697
18:29:00|0.53697
18:29:01|0.53704
18:29:02|0.53687
18:29:03|0.53677
18:29:04|0.53677
18:29:05|0.53717
18:29:08|0.53717
18:29:09|0.53717
18:29:11|0.53717
18:29:12|0.53717
18:29:12|0.53717
18:29:13|0.53717
18:29:14|0.53717
18:29:15|0.53717
18:29:16|0.53671
18:29:18|0.53715
18:29:19|0.53715
18:29:20|0.53715
18:29:21|0.53687
18:29:22|0.53687
18:29:23|0.53687
18:29:24|0.53687
18:29:25|0.53687
18:29:26|0.53697
18:29:27|0.53697
18:29:28|0.53697
18:29:29|0.53697
18:29:30|0.53706
18:29:31|0.53706
18:29:32|0.53717
18:29:33|0.53717
18:29:34|0.53717
18:29:35|0.53717
18:29:36|0.53717
18:29:37|0.53717
18:29:38|0.53707
18:29:39|0.53713
18:29:41|0.53713
18:29:42|0.53713
18:29:43|0.53685
18:29:44|0.53675
18:29:45|0.53675
18:29:46|0.53677
18:29:47|0.5365
18:29:48|0.53667
18:29:49|0.53645
18:29:50|0.53644
18:29:51|0.53645
18:29:52|0.53645
18:29:53|0.53616
18:29:54|0.53609
18:29:55|0.53601
18:29:56|0.53601
18:29:57|0.53601
18:29:58|0.53658
18:29:59|0.53658
18:30:00|0.53658
18:30:01|0.53643
18:30:02|0.53643
18:30:03|0.53643
18:30:04|0.53643
18:30:06|0.53643
18:30:06|0.53636
18:30:09|0.53626
18:30:11|0.53626
18:30:11|0.53626
18:30:13|0.53626
18:30:14|0.53621
18:30:16|0.53653
18:30:16|0.53653
18:30:18|0.53653
18:30:19|0.53653
18:30:20|0.53658
18:30:20|0.53667
18:30:22|0.53667
18:30:23|0.53667
18:30:24|0.53667
18:30:25|0.53717
18:30:26|0.53717
18:30:27|0.53724
18:30:28|0.53724
18:30:28|0.53737
18:30:30|0.53746
18:30:32|0.53746
18:30:32|0.53746
18:30:34|0.53746
18:30:34|0.53747
18:30:36|0.53756
18:30:36|0.53756
18:30:38|0.53756
18:30:38|0.53745
18:30:39|0.53745
18:30:41|0.53737
18:30:41|0.53737
18:30:43|0.53737
18:30:43|0.53737
18:30:45|0.53727
18:30:45|0.53727
18:30:47|0.53727
18:30:48|0.53727
18:30:49|0.53727
18:30:49|0.53727
18:30:50|0.53727
18:30:53|0.53727
18:30:53|0.53727
18:30:55|0.53727
18:30:55|0.53707
18:30:57|0.53707
18:30:57|0.53707
18:30:59|0.53712
18:31:00|0.53712
18:31:01|0.53712
18:31:02|0.53712
18:31:03|0.53712
18:31:04|0.53712
18:31:05|0.53712
18:31:06|0.53712
18:31:06|0.53697
18:31:08|0.53697
18:31:10|0.53697
18:31:11|0.53677
18:31:12|0.53677
18:31:13|0.53677
18:31:15|0.53677
18:31:17|0.53692
18:31:18|0.53692
18:31:19|0.53692
18:31:20|0.53692
18:31:21|0.53651
18:31:22|0.53651
18:31:23|0.53679
18:31:24|0.53687
18:31:25|0.53687
18:31:26|0.53687
18:31:27|0.53687
18:31:28|0.53687
18:31:29|0.53687
18:31:30|0.53687
18:31:31|0.53697
18:31:32|0.53697
18:31:33|0.53677
18:31:34|0.53677
18:31:35|0.53677
18:31:36|0.53677
18:31:37|0.53677
18:31:38|0.53677
18:31:39|0.53687
18:31:40|0.53687
18:31:41|0.5365
18:31:42|0.53642
18:31:43|0.53642
18:31:44|0.53642
18:31:45|0.53642
18:31:46|0.53642
18:31:47|0.53642
18:31:48|0.53604
18:31:49|0.53578
18:31:50|0.53578
18:31:51|0.53578
18:31:52|0.53578
18:31:53|0.53578
18:31:54|0.53578
18:31:56|0.53578
18:31:56|0.53578
18:31:57|0.53578
18:31:58|0.53607
18:31:59|0.53607
18:32:00|0.53572
18:32:01|0.53572
18:32:02|0.53572
18:32:03|0.53572
18:32:04|0.53572
18:32:05|0.53606
18:32:06|0.53606
18:32:07|0.53616
18:32:09|0.53599
18:32:10|0.53599
18:32:12|0.53587
18:32:13|0.53587
18:32:14|0.53587
18:32:16|0.53596
18:32:17|0.53596
18:32:18|0.53596
18:32:19|0.53596
18:32:21|0.53596
18:32:22|0.53596
18:32:24|0.53596
18:32:24|0.53596
18:32:25|0.53596
18:32:26|0.53596
18:32:27|0.53596
18:32:28|0.53572
18:32:29|0.53572
18:32:31|0.53572
18:32:32|0.53548
18:32:33|0.53548
18:32:34|0.53548
18:32:35|0.53584
18:32:36|0.53584
18:32:37|0.53542
18:32:38|0.53555
18:32:39|0.53555
18:32:40|0.53555
18:32:41|0.53555
18:32:42|0.53555
18:32:43|0.53555
18:32:44|0.53555
18:32:45|0.53555
18:32:46|0.53555
18:32:47|0.53555
18:32:48|0.53555
18:32:49|0.53555
18:32:50|0.53555
18:32:51|0.53555
18:32:52|0.53555
18:32:53|0.53555
18:32:54|0.53555
18:32:55|0.53555
18:32:56|0.53555
18:32:57|0.53555
18:32:58|0.53555
18:32:59|0.53555
18:33:00|0.53555
18:33:01|0.5354
18:33:02|0.5354
18:33:03|0.5354
18:33:04|0.53535
18:33:05|0.53526
18:33:06|0.535
18:33:07|0.53475
18:33:08|0.5347
18:33:09|0.5347
18:33:11|0.5347
18:33:13|0.5347
18:33:15|0.53484
18:33:16|0.53484
18:33:16|0.53484
18:33:19|0.53484
18:33:20|0.53484
18:33:21|0.53484
18:33:21|0.53484
18:33:23|0.53484
18:33:24|0.53484
18:33:24|0.53484
18:33:26|0.53484
18:33:28|0.53505
18:33:29|0.53505
18:33:30|0.53505
18:33:31|0.53505
18:33:32|0.53505
18:33:33|0.53505
18:33:34|0.53505
18:33:35|0.53505
18:33:36|0.53505
18:33:37|0.53505
18:33:38|0.53505
18:33:39|0.53497
18:33:40|0.53497
18:33:42|0.53497
18:33:42|0.53484
18:33:43|0.53484
18:33:44|0.53497
18:33:45|0.53497
18:33:46|0.53497
18:33:47|0.53497
18:33:48|0.53497
18:33:49|0.53497
18:33:50|0.53497
18:33:51|0.53497
18:33:52|0.53485
18:33:53|0.53485
18:33:54|0.53476
18:33:55|0.53476
18:33:56|0.53476
18:33:57|0.53476
18:33:58|0.53476
18:33:59|0.53476
18:34:00|0.53485
18:34:01|0.53485
18:34:02|0.53485
18:34:03|0.53539
18:34:04|0.53539
18:34:05|0.53539
18:34:06|0.53539
18:34:07|0.53496
18:34:08|0.53525
18:34:09|0.53525
18:34:10|0.53515
18:34:11|0.53515
18:34:13|0.53515
18:34:14|0.53515
18:34:16|0.53515
18:34:17|0.53515
18:34:18|0.53505
18:34:19|0.53505
18:34:21|0.53505
18:34:22|0.53505
18:34:22|0.53505
18:34:24|0.53505
18:34:25|0.53505
18:34:26|0.53505
18:34:27|0.53505
18:34:28|0.53505
18:34:29|0.535
18:34:30|0.535
18:34:31|0.535
18:34:33|0.535
18:34:33|0.535
18:34:35|0.535
18:34:35|0.535
18:34:36|0.535
18:34:37|0.53484
18:34:38|0.53484
18:34:40|0.53484
18:34:41|0.53484
18:34:42|0.53484
18:34:42|0.53484
18:34:43|0.53484
18:34:45|0.53484
18:34:45|0.5348
18:34:46|0.5348
18:34:47|0.5348
18:34:48|0.5348
18:34:49|0.5348
18:34:51|0.5348
18:34:52|0.5348
18:34:53|0.5348
18:34:53|0.5348
18:34:54|0.5348
18:34:56|0.5348
18:34:57|0.53474
18:34:58|0.5348
18:34:59|0.5348
18:35:01|0.5348
18:35:02|0.5348
18:35:03|0.53484
18:35:04|0.53484
18:35:05|0.53494
18:35:05|0.53494
18:35:07|0.53475
18:35:08|0.53475
18:35:09|0.53494
18:35:10|0.53478
18:35:11|0.53478
18:35:11|0.53484
18:35:14|0.53484
18:35:16|0.53474
18:35:17|0.53474
18:35:19|0.53505
18:35:21|0.53505
18:35:21|0.53505
18:35:22|0.53505
18:35:23|0.53505
18:35:24|0.53505
18:35:25|0.53505
18:35:27|0.53505
18:35:27|0.53505
18:35:28|0.53505
18:35:29|0.53505
18:35:30|0.53505
18:35:31|0.53505
18:35:32|0.53505
18:35:33|0.53505
18:35:35|0.53505
18:35:35|0.53505
18:35:36|0.53505
18:35:37|0.53505
18:35:38|0.53484
18:35:39|0.53484
18:35:40|0.53464
18:35:41|0.53464
18:35:42|0.5343
18:35:43|0.53368
18:35:45|0.53352
18:35:46|0.53354
18:35:47|0.53352
18:35:48|0.53352
18:35:50|0.53352
18:35:51|0.53352
18:35:52|0.53352
18:35:53|0.53352
18:35:55|0.53352
18:35:55|0.53363
18:35:56|0.53363
18:35:57|0.53363
18:35:58|0.53348
18:35:59|0.53348
18:36:00|0.53348
18:36:01|0.53348
18:36:02|0.53333
18:36:03|0.5335
18:36:04|0.5335
18:36:05|0.5335
18:36:06|0.5335
18:36:07|0.53355
18:36:08|0.53373
18:36:09|0.53373
18:36:10|0.53373
18:36:11|0.53373
18:36:12|0.53373
18:36:13|0.53373
18:36:15|0.53413
18:36:17|0.53413
18:36:18|0.53374
18:36:20|0.53374
18:36:21|0.53374
18:36:22|0.53374
18:36:23|0.53413
18:36:24|0.53376
18:36:25|0.53376
18:36:26|0.53376
18:36:27|0.53403
18:36:28|0.53393
18:36:29|0.53383
18:36:29|0.53383
18:36:31|0.53383
18:36:32|0.53364
18:36:33|0.53364
18:36:34|0.53364
18:36:35|0.53364
18:36:36|0.53363
18:36:37|0.53363
18:36:38|0.53337
18:36:39|0.53337
18:36:39|0.53337
18:36:41|0.532
18:36:42|0.532
18:36:43|0.53164
18:36:44|0.53164
18:36:45|0.53164
18:36:46|0.532
18:36:47|0.532
18:36:48|0.53165
18:36:49|0.53165
18:36:50|0.53165
18:36:51|0.532
18:36:52|0.53196
18:36:53|0.53194
18:36:54|0.532
18:36:55|0.532
18:36:56|0.532
18:36:57|0.532
18:36:58|0.532
18:36:59|0.53191
18:37:00|0.532
18:37:01|0.532
18:37:02|0.532
18:37:03|0.532
18:37:04|0.53165
18:37:05|0.532
18:37:06|0.532
18:37:07|0.53191
18:37:08|0.532
18:37:09|0.532
18:37:10|0.532
18:37:11|0.532
18:37:12|0.532
18:37:13|0.532
18:37:14|0.532
18:37:16|0.532
18:37:18|0.53199
18:37:18|0.532
18:37:20|0.532
18:37:20|0.532
18:37:23|0.532
18:37:24|0.532
18:37:24|0.532
18:37:26|0.532
18:37:27|0.532
18:37:28|0.532
18:37:29|0.532
18:37:30|0.532
18:37:31|0.532
18:37:32|0.532
18:37:33|0.532
18:37:34|0.532
18:37:35|0.532
18:37:36|0.532
18:37:37|0.532
18:37:38|0.532
18:37:39|0.532
18:37:40|0.532
18:37:41|0.532
18:37:42|0.532
18:37:44|0.532
18:37:44|0.532
18:37:45|0.532
18:37:47|0.532
18:37:47|0.532
18:37:48|0.532
18:37:49|0.532
18:37:50|0.532
18:37:51|0.532
18:37:52|0.53139
18:37:53|0.53138
18:37:54|0.53138
18:37:55|0.5315
18:37:56|0.5315
18:37:57|0.5315
18:37:58|0.5315
18:37:59|0.5315
18:38:00|0.5316
18:38:01|0.5316
18:38:02|0.5316
18:38:03|0.5316
18:38:05|0.5316
18:38:05|0.5313
18:38:06|0.5313
18:38:07|0.53136
18:38:08|0.5314
18:38:09|0.5314
18:38:10|0.5314
18:38:11|0.5314
18:38:12|0.5315
18:38:13|0.5315
18:38:14|0.5316
18:38:16|0.5316
18:38:18|0.5317
18:38:20|0.53145
18:38:20|0.5317
18:38:21|0.5316
18:38:23|0.5316
18:38:25|0.5316
18:38:26|0.5316
18:38:26|0.5316
18:38:27|0.5316
18:38:28|0.5316
18:38:29|0.5316
18:38:30|0.5316
18:38:31|0.5316
18:38:32|0.5316
18:38:33|0.5317
18:38:34|0.5317
18:38:35|0.5317
18:38:37|0.53181
18:38:37|0.53181
18:38:38|0.53181
18:38:39|0.53181
18:38:40|0.53181
18:38:41|0.53181
18:38:42|0.53181
18:38:44|0.5318
18:38:45|0.5318
18:38:46|0.5315
18:38:47|0.5315
18:38:48|0.5315
18:38:49|0.53172
18:38:50|0.5315
18:38:51|0.5315
18:38:52|0.5315
18:38:53|0.5315
18:38:54|0.5315
18:38:55|0.5315
18:38:56|0.5315
18:38:57|0.5315
18:38:58|0.5315
18:39:00|0.5315
18:39:01|0.53131
18:39:03|0.5318
18:39:03|0.5318
18:39:04|0.5318
18:39:05|0.5315
18:39:07|0.5318
18:39:08|0.5318
18:39:08|0.5318
18:39:10|0.5317
18:39:11|0.53181
18:39:12|0.53191
18:39:13|0.532
18:39:14|0.5321
18:39:14|0.5321
18:39:16|0.5321
18:39:18|0.532
18:39:20|0.53209
18:39:21|0.53207
18:39:23|0.53207
18:39:24|0.53207
18:39:25|0.53207
18:39:26|0.53207
18:39:27|0.53201
18:39:28|0.53201
18:39:29|0.53201
18:39:30|0.53201
18:39:31|0.53201
18:39:32|0.53201
18:39:33|0.53202
18:39:34|0.53202
18:39:35|0.53231
18:39:36|0.53231
18:39:37|0.53221
18:39:38|0.53221
18:39:39|0.53221
18:39:40|0.53232
18:39:41|0.53232
18:39:42|0.53231
18:39:43|0.53231
18:39:44|0.53231
18:39:45|0.53231
18:39:46|0.53231
18:39:47|0.53231
18:39:48|0.53231
18:39:49|0.53231
18:39:50|0.53231
18:39:51|0.53245
18:39:52|0.53245
18:39:53|0.53245
18:39:54|0.53245
18:39:55|0.53245
18:39:56|0.53245
18:39:57|0.53251
18:39:58|0.53251
18:39:59|0.53251
18:40:00|0.53275
18:40:01|0.53275
18:40:02|0.53275
18:40:03|0.53275
18:40:04|0.53271
18:40:06|0.53271
18:40:06|0.53271
18:40:07|0.53271
18:40:08|0.53262
18:40:09|0.5328
18:40:10|0.5328
18:40:11|0.5325
18:40:12|0.5325
18:40:14|0.5325
18:40:14|0.5325
18:40:15|0.5325
18:40:16|0.53279
18:40:17|0.53262
18:40:20|0.53262
18:40:21|0.53262
18:40:22|0.53262
18:40:24|0.5329
18:40:24|0.53294
18:40:25|0.53302
18:40:26|0.53294
18:40:28|0.53296
18:40:29|0.53296
18:40:30|0.5325
18:40:31|0.53296
18:40:32|0.533
18:40:33|0.53262
18:40:34|0.53272
18:40:35|0.53282
18:40:36|0.533
18:40:37|0.53262
18:40:39|0.53262
18:40:40|0.53262
18:40:41|0.53262
18:40:42|0.53262
18:40:43|0.53262
18:40:44|0.53262
18:40:45|0.533
18:40:46|0.533
18:40:47|0.53283
18:40:48|0.53283
18:40:49|0.53283
18:40:50|0.53283
18:40:51|0.533
18:40:52|0.533
18:40:53|0.533
18:40:54|0.533
18:40:55|0.533
18:40:56|0.533
18:40:57|0.533
18:40:58|0.533
18:40:59|0.533
18:41:00|0.533
18:41:01|0.53312
18:41:02|0.53312
18:41:03|0.53312
18:41:04|0.53312
18:41:05|0.53312
18:41:06|0.53292
18:41:07|0.53299
18:41:08|0.53299
18:41:09|0.53299
18:41:10|0.53299
18:41:11|0.53299
18:41:12|0.53299
18:41:13|0.53299
18:41:14|0.53299
18:41:15|0.53299
18:41:16|0.53299
18:41:17|0.53299
18:41:18|0.53272
18:41:20|0.53291
18:41:20|0.53262
18:41:23|0.53262
18:41:24|0.53262
18:41:25|0.53262
18:41:26|0.53262
18:41:27|0.53251
18:41:29|0.53251
18:41:29|0.53253
18:41:30|0.53253
18:41:31|0.53253
18:41:32|0.53272
18:41:34|0.53272
18:41:35|0.53244
18:41:36|0.53231
18:41:37|0.53231
18:41:39|0.5317
18:41:40|0.53215
18:41:41|0.53174
18:41:42|0.53174
18:41:43|0.53174
18:41:44|0.53201
18:41:45|0.53189
18:41:45|0.53221
18:41:47|0.53229
18:41:48|0.53229
18:41:49|0.53229
18:41:50|0.53262
18:41:51|0.53262
18:41:52|0.53262
18:41:53|0.53262
18:41:54|0.53238
18:41:55|0.53238
18:41:56|0.53231
18:41:57|0.53221
18:41:57|0.53201
18:41:58|0.53201
18:42:00|0.53193
18:42:01|0.53191
18:42:01|0.53201
18:42:03|0.53215
18:42:04|0.53215
18:42:04|0.53221
18:42:06|0.53221
18:42:07|0.53221
18:42:08|0.53207
18:42:09|0.53207
18:42:10|0.53207
18:42:10|0.53221
18:42:12|0.53221
18:42:13|0.53221
18:42:14|0.53221
18:42:15|0.53221
18:42:16|0.53191
18:42:17|0.53191
18:42:18|0.53191
18:42:19|0.53191
18:42:21|0.53201
18:42:22|0.53201
18:42:24|0.53201
18:42:25|0.53201
18:42:26|0.53201
18:42:27|0.53201
18:42:28|0.53238
18:42:29|0.53221
18:42:30|0.53221
18:42:31|0.53221
18:42:32|0.53221
18:42:33|0.53221
18:42:35|0.53221
18:42:36|0.53221
18:42:37|0.53212
18:42:37|0.53212
18:42:38|0.53221
18:42:39|0.53221
18:42:41|0.53221
18:42:42|0.53221
18:42:43|0.53221
18:42:44|0.53231
18:42:45|0.53231
18:42:47|0.53231
18:42:48|0.53231
18:42:48|0.53212
18:42:50|0.53241
18:42:51|0.53241
18:42:52|0.53241
18:42:53|0.53211
18:42:54|0.532
18:42:55|0.532
18:42:56|0.532
18:42:57|0.532
18:42:58|0.532
18:42:59|0.53191
18:43:00|0.53191
18:43:01|0.53191
18:43:02|0.53191
18:43:03|0.5317
18:43:04|0.5317
18:43:05|0.53181
18:43:07|0.53181
18:43:08|0.53191
18:43:08|0.53199
18:43:10|0.53199
18:43:11|0.53199
18:43:12|0.53181
18:43:12|0.53181
18:43:14|0.53181
18:43:15|0.53181
18:43:16|0.53181
18:43:17|0.53181
18:43:18|0.53181
18:43:18|0.53181
18:43:20|0.53181
18:43:22|0.53181
18:43:23|0.53181
18:43:25|0.53181
18:43:26|0.53181
18:43:26|0.53181
18:43:28|0.53181
18:43:29|0.53181
18:43:30|0.53181
18:43:31|0.53181
18:43:32|0.53181
18:43:33|0.53181
18:43:35|0.53211
18:43:35|0.53211
18:43:36|0.53219
18:43:37|0.53219
18:43:38|0.53219
18:43:39|0.53219
18:43:40|0.53219
18:43:41|0.53219
18:43:42|0.53235
18:43:43|0.53182
18:43:44|0.53182
18:43:45|0.53182
18:43:46|0.53182
18:43:47|0.53182
18:43:48|0.53221
18:43:49|0.53221
18:43:50|0.53221
18:43:51|0.53221
18:43:52|0.53221
18:43:53|0.53241
18:43:54|0.53241
18:43:55|0.53241
18:43:56|0.53226
18:43:57|0.53226
18:43:58|0.53226
18:43:59|0.53226
18:44:00|0.53226
18:44:02|0.53231
18:44:02|0.5324
18:44:04|0.5324
18:44:05|0.53182
18:44:07|0.53221
18:44:07|0.53221
18:44:08|0.53221
18:44:09|0.53221
18:44:10|0.53221
18:44:11|0.53221
18:44:12|0.53221
18:44:13|0.53221
18:44:14|0.53221
18:44:15|0.53221
18:44:16|0.53221
18:44:18|0.53221
18:44:18|0.53241
18:44:19|0.53241
18:44:20|0.53241
18:44:23|0.53241
18:44:23|0.53232
18:44:25|0.53232
18:44:25|0.53232
18:44:27|0.53232
18:44:28|0.53241
18:44:29|0.53241
18:44:30|0.53267
18:44:31|0.53267
18:44:33|0.53267
18:44:33|0.53263
18:44:34|0.53231
18:44:35|0.53231
18:44:36|0.53231
18:44:38|0.53231
18:44:39|0.53231
18:44:40|0.53231
18:44:41|0.53231
18:44:41|0.53231
18:44:43|0.53231
18:44:43|0.53231
18:44:44|0.53231
18:44:45|0.53231
18:44:47|0.53239
18:44:48|0.53239
18:44:49|0.53239
18:44:50|0.53227
18:44:51|0.53227
18:44:52|0.53221
18:44:53|0.53248
18:44:54|0.53251
18:44:55|0.53251
18:44:55|0.53251
18:44:57|0.53283
18:44:58|0.53283
18:45:00|0.53283
18:45:00|0.53283
18:45:03|0.53272
18:45:03|0.53272
18:45:04|0.53272
18:45:05|0.53262
18:45:07|0.53262
18:45:07|0.53262
18:45:08|0.53262
18:45:10|0.53247
18:45:10|0.53241
18:45:12|0.53241
18:45:12|0.53201
18:45:15|0.53201
18:45:15|0.53193
18:45:16|0.53193
18:45:17|0.53211
18:45:18|0.53211
18:45:20|0.53211
18:45:22|0.5322
18:45:23|0.53232
18:45:24|0.53251
18:45:25|0.53251
18:45:26|0.53251
18:45:28|0.53258
18:45:30|0.53231
18:45:31|0.53182
18:45:32|0.53182
18:45:32|0.53178
18:45:33|0.53172
18:45:34|0.53172
18:45:36|0.53172
18:45:36|0.53172
18:45:38|0.53172
18:45:38|0.53172
18:45:40|0.53172
18:45:40|0.53206
18:45:41|0.53206
18:45:43|0.53206
18:45:44|0.53206
18:45:44|0.53211
18:45:45|0.5326
18:45:47|0.5326
18:45:47|0.5326
18:45:48|0.5326
18:45:49|0.53241
18:45:50|0.53241
18:45:53|0.53221
18:45:53|0.53221
18:45:54|0.53221
18:45:55|0.53221
18:45:56|0.53221
18:45:57|0.53212
18:45:58|0.53212
18:45:59|0.53212
18:46:00|0.53212
18:46:01|0.53212
18:46:02|0.53212
18:46:03|0.53212
18:46:04|0.53212
18:46:05|0.53212
18:46:06|0.53212
18:46:07|0.53212
18:46:08|0.53231
18:46:09|0.53231
18:46:10|0.53231
18:46:11|0.53231
18:46:12|0.53221
18:46:13|0.53221
18:46:14|0.53221
18:46:16|0.53221
18:46:16|0.53221
18:46:17|0.53221
18:46:18|0.53221
18:46:19|0.53221
18:46:20|0.53221
18:46:21|0.53221
18:46:23|0.53221
18:46:25|0.53221
18:46:26|0.53221
18:46:27|0.53221
18:46:28|0.53221
18:46:29|0.53221
18:46:30|0.53221
18:46:31|0.53221
18:46:33|0.53221
18:46:34|0.5322
18:46:34|0.53211
18:46:35|0.5318
18:46:36|0.5318
18:46:38|0.5318
18:46:39|0.5318
18:46:41|0.5318
18:46:42|0.5318
18:46:43|0.5318
18:46:44|0.5318
18:46:45|0.5318
18:46:45|0.5318
18:46:47|0.532
18:46:48|0.532
18:46:49|0.53191
18:46:50|0.53191
18:46:50|0.53221
18:46:51|0.53221
18:46:52|0.53221
18:46:53|0.53221
18:46:55|0.53221
18:46:55|0.53221
18:46:57|0.53221
18:46:57|0.53221
18:46:59|0.53221
18:47:00|0.53221
18:47:00|0.53221
18:47:01|0.53221
18:47:02|0.53221
18:47:04|0.53221
18:47:05|0.53221
18:47:05|0.53221
18:47:06|0.532
18:47:07|0.532
18:47:08|0.532
18:47:09|0.532
18:47:11|0.532
18:47:12|0.532
18:47:12|0.532
18:47:13|0.532
18:47:14|0.532
18:47:15|0.532
18:47:16|0.532
18:47:17|0.532
18:47:18|0.532
18:47:19|0.532
18:47:21|0.532
18:47:21|0.532
18:47:22|0.532
18:47:23|0.532
18:47:25|0.532
18:47:27|0.532
18:47:27|0.532
18:47:29|0.532
18:47:30|0.53181
18:47:31|0.5316
18:47:32|0.53142
18:47:33|0.53142
18:47:34|0.53142
18:47:35|0.53142
18:47:37|0.53142
18:47:38|0.53142
18:47:39|0.53142
18:47:40|0.53142
18:47:41|0.53138
18:47:42|0.53138
18:47:43|0.53103
18:47:44|0.53199
18:47:45|0.53199
18:47:47|0.53199
18:47:48|0.53199
18:47:49|0.5317
18:47:50|0.5317
18:47:50|0.5317
18:47:52|0.5317
18:47:52|0.5316
18:47:54|0.5316
18:47:55|0.5316
18:47:56|0.5313
18:47:57|0.5313
18:47:58|0.5313
18:47:59|0.5313
18:48:00|0.5313
18:48:01|0.53097
18:48:02|0.53085
18:48:03|0.53085
18:48:04|0.53085
18:48:05|0.53082
18:48:06|0.53082
18:48:07|0.53082
18:48:08|0.53082
18:48:09|0.53082
18:48:10|0.53082
18:48:11|0.53082
18:48:12|0.53082
18:48:13|0.53082
18:48:14|0.53082
18:48:15|0.53082
18:48:16|0.53082
18:48:17|0.53082
18:48:18|0.5314
18:48:19|0.5311
18:48:20|0.5311
18:48:21|0.5311
18:48:22|0.5311
18:48:23|0.5311
18:48:24|0.53183
18:48:25|0.53183
18:48:27|0.53183
18:48:29|0.53153
18:48:30|0.53146
18:48:32|0.5314
18:48:33|0.5315
18:48:34|0.5315
18:48:35|0.5315
18:48:36|0.53122
18:48:37|0.53122
18:48:39|0.53122
18:48:40|0.53122
18:48:41|0.53122
18:48:42|0.53122
18:48:43|0.53122
18:48:44|0.53122
18:48:45|0.53139
18:48:47|0.53139
18:48:47|0.53122
18:48:48|0.53122
18:48:49|0.53122
18:48:50|0.53122
18:48:51|0.5312
18:48:52|0.5312
18:48:53|0.5312
18:48:54|0.5311
18:48:55|0.5311
18:48:56|0.5314
18:48:57|0.5314
18:48:58|0.5314
18:48:59|0.53119
18:49:00|0.53119
18:49:01|0.5312
18:49:02|0.5312
18:49:04|0.5312
18:49:04|0.53089
18:49:05|0.53089
18:49:06|0.53089
18:49:07|0.5311
18:49:08|0.5311
18:49:09|0.5311
18:49:10|0.5311
18:49:11|0.5311
18:49:12|0.5311
18:49:13|0.5311
18:49:14|0.5311
18:49:15|0.5311
18:49:16|0.5311
18:49:17|0.5311
18:49:18|0.5311
18:49:19|0.5311
18:49:20|0.53159
18:49:21|0.53159
18:49:22|0.53159
18:49:23|0.53129
18:49:24|0.5312
18:49:26|0.53131
18:49:28|0.53131
18:49:30|0.53082
18:49:31|0.53082
18:49:32|0.53082
18:49:33|0.53088
18:49:33|0.53088
18:49:35|0.5311
18:49:36|0.5311
18:49:38|0.5311
18:49:38|0.53148
18:49:40|0.53148
18:49:40|0.53148
18:49:42|0.53088
18:49:42|0.53144
18:49:43|0.53144
18:49:44|0.53144
18:49:46|0.53144
18:49:46|0.5311
18:49:48|0.5311
18:49:48|0.5311
18:49:50|0.5311
18:49:50|0.5311
18:49:52|0.5311
18:49:53|0.53082
18:49:54|0.53082
18:49:55|0.53082
18:49:56|0.53082
18:49:57|0.53083
18:49:58|0.53083
18:49:58|0.53083
18:49:59|0.53083
18:50:00|0.53083
18:50:02|0.53083
18:50:03|0.53159
18:50:04|0.53159
18:50:05|0.5313
18:50:06|0.5312
18:50:07|0.5312
18:50:08|0.5312
18:50:09|0.53108
18:50:09|0.53108
18:50:10|0.5311
18:50:12|0.5311
18:50:13|0.53103
18:50:14|0.531
18:50:14|0.53082
18:50:16|0.53082
18:50:17|0.5312
18:50:17|0.5312
18:50:19|0.5312
18:50:20|0.5312
18:50:21|0.53188
18:50:22|0.53188
18:50:23|0.53188
18:50:24|0.53188
18:50:25|0.5314
18:50:26|0.5314
18:50:27|0.5314
18:50:29|0.5314
18:50:31|0.5314
18:50:33|0.5314
18:50:34|0.5316
18:50:36|0.53188
18:50:37|0.53189
18:50:38|0.53189
18:50:39|0.53189
18:50:40|0.53189
18:50:41|0.53189
18:50:42|0.5316
18:50:43|0.5316
18:50:44|0.5316
18:50:45|0.53103
18:50:46|0.53103
18:50:47|0.53103
18:50:48|0.53121
18:50:49|0.53121
18:50:50|0.53121
18:50:51|0.53121
18:50:52|0.53121
18:50:53|0.53121
18:50:54|0.53121
18:50:55|0.53121
18:50:56|0.53121
18:50:57|0.53121
18:50:58|0.53121
18:50:59|0.53121
18:51:00|0.53121
18:51:01|0.53121
18:51:02|0.53121
18:51:03|0.53121
18:51:04|0.53188
18:51:05|0.53188
18:51:06|0.53188
18:51:07|0.53186
18:51:08|0.53186
18:51:09|0.53186
18:51:11|0.53186
18:51:11|0.53201
18:51:12|0.532
18:51:13|0.53202
18:51:14|0.53209
18:51:15|0.53239
18:51:16|0.53251
18:51:17|0.53251
18:51:18|0.53249
18:51:19|0.53249
18:51:20|0.53224
18:51:21|0.53224
18:51:22|0.53249
18:51:23|0.53249
18:51:24|0.53249
18:51:25|0.53249
18:51:26|0.53249
18:51:27|0.53249
18:51:29|0.53249
18:51:31|0.53211
18:51:33|0.53282
18:51:35|0.53268
18:51:36|0.53242
18:51:36|0.53242
18:51:38|0.53242
18:51:39|0.53315
18:51:40|0.53315
18:51:41|0.53262
18:51:42|0.53262
18:51:43|0.53262
18:51:44|0.53262
18:51:45|0.53262
18:51:46|0.53262
18:51:47|0.53262
18:51:48|0.53251
18:51:49|0.5326
18:51:50|0.5326
18:51:51|0.5326
18:51:52|0.53243
18:51:53|0.53282
18:51:54|0.53262
18:51:55|0.53251
18:51:56|0.53251
18:51:57|0.53321
18:51:58|0.53321
18:51:59|0.53321
18:52:00|0.53321
18:52:01|0.5326
18:52:02|0.5319
18:52:03|0.53257
18:52:04|0.53257
18:52:05|0.53231
18:52:06|0.53243
18:52:07|0.53241
18:52:08|0.53237
18:52:09|0.53282
18:52:10|0.53282
18:52:11|0.53302
18:52:12|0.53302
18:52:13|0.53302
18:52:14|0.53302
18:52:15|0.53302
18:52:16|0.53302
18:52:17|0.53302
18:52:18|0.53302
18:52:19|0.53302
18:52:20|0.53302
18:52:22|0.53302
18:52:23|0.53302
18:52:24|0.53302
18:52:25|0.53302
18:52:26|0.53302
18:52:27|0.53302
18:52:28|0.53302
18:52:29|0.53302
18:52:31|0.53302
18:52:33|0.53361
18:52:33|0.53361
18:52:34|0.53361
18:52:36|0.53322
18:52:38|0.53312
18:52:39|0.53302
18:52:41|0.53349
18:52:41|0.53349
18:52:43|0.53349
18:52:44|0.53322
18:52:45|0.53322
18:52:46|0.53312
18:52:47|0.53312
18:52:47|0.53312
18:52:49|0.53322
18:52:49|0.53332
18:52:50|0.53332
18:52:52|0.53332
18:52:53|0.53332
18:52:54|0.53332
18:52:56|0.53332
18:52:57|0.53332
18:52:58|0.53332
18:52:59|0.53332
18:53:00|0.53241
18:53:01|0.53221
18:53:02|0.5325
18:53:03|0.5325
18:53:04|0.5325
18:53:05|0.5325
18:53:06|0.53271
18:53:07|0.53271
18:53:08|0.53231
18:53:09|0.53231
18:53:10|0.53231
18:53:11|0.53231
18:53:12|0.53251
18:53:13|0.53251
18:53:14|0.53251
18:53:15|0.53251
18:53:16|0.53251
18:53:17|0.53251
18:53:18|0.53251
18:53:20|0.53251
18:53:20|0.53251
18:53:21|0.53251
18:53:23|0.53241
18:53:23|0.53241
18:53:24|0.53241
18:53:26|0.53231
18:53:26|0.53201
18:53:27|0.53229
18:53:28|0.53181
18:53:29|0.53151
18:53:32|0.53151
18:53:33|0.53206
18:53:35|0.5317
18:53:36|0.5317
18:53:38|0.5317
18:53:39|0.5317
18:53:40|0.5317
18:53:41|0.5317
18:53:42|0.5317
18:53:42|0.53143
18:53:44|0.53143
18:53:45|0.53143
18:53:46|0.53143
18:53:46|0.53143
18:53:48|0.53143
18:53:49|0.53143
18:53:50|0.53143
18:53:51|0.53143
18:53:52|0.53143
18:53:53|0.53143
18:53:55|0.53143
18:53:56|0.53143
18:53:56|0.53143
18:53:58|0.53143
18:53:58|0.53143
18:54:00|0.53143
18:54:01|0.53143
18:54:01|0.5313
18:54:03|0.5313
18:54:03|0.5313
18:54:05|0.5313
18:54:05|0.5313
18:54:07|0.5313
18:54:08|0.5313
18:54:09|0.5313
18:54:10|0.5313
18:54:11|0.5313
18:54:12|0.5313
18:54:13|0.5313
18:54:13|0.53123
18:54:14|0.53123
18:54:16|0.53125
18:54:17|0.53125
18:54:17|0.53125
18:54:18|0.53138
18:54:21|0.53138
18:54:21|0.53138
18:54:22|0.53138
18:54:23|0.53138
18:54:24|0.53138
18:54:25|0.53104
18:54:26|0.53104
18:54:27|0.531
18:54:28|0.53147
18:54:29|0.53147
18:54:30|0.53096
18:54:32|0.53088
18:54:33|0.53088
18:54:35|0.53082
18:54:37|0.53082
18:54:38|0.53082
18:54:39|0.53082
18:54:40|0.53082
18:54:41|0.53082
18:54:42|0.53082
18:54:43|0.53102
18:54:44|0.53102
18:54:46|0.53102
18:54:46|0.53102
18:54:49|0.53102
18:54:51|0.53107
18:54:51|0.53107
18:54:52|0.53107
18:54:53|0.53107
18:54:54|0.53107
18:54:55|0.53107
18:54:56|0.53107
18:54:57|0.53107
18:54:58|0.53107
18:54:59|0.53107
18:55:00|0.53089
18:55:01|0.53107
18:55:02|0.53107
18:55:03|0.53082
18:55:04|0.53082
18:55:05|0.53082
18:55:06|0.53082
18:55:07|0.5308
18:55:08|0.5308
18:55:09|0.5308
18:55:10|0.53059
18:55:11|0.53051
18:55:12|0.53051
18:55:13|0.53051
18:55:14|0.53051
18:55:15|0.5311
18:55:17|0.5311
18:55:17|0.531
18:55:18|0.531
18:55:19|0.531
18:55:20|0.531
18:55:21|0.531
18:55:22|0.531
18:55:23|0.531
18:55:24|0.531
18:55:25|0.531
18:55:26|0.531
18:55:27|0.531
18:55:28|0.531
18:55:29|0.53127
18:55:30|0.53108
18:55:31|0.53108
18:55:33|0.5313
18:55:35|0.5313
18:55:37|0.53127
18:55:37|0.53127
18:55:40|0.53127
18:55:40|0.53127
18:55:41|0.5312
18:55:43|0.5312
18:55:44|0.5312
18:55:45|0.5312
18:55:46|0.53115
18:55:46|0.53127
18:55:48|0.53127
18:55:49|0.53127
18:55:49|0.53127
18:55:51|0.53127
18:55:52|0.53127
18:55:53|0.53047
18:55:54|0.53087
18:55:55|0.53087
18:55:56|0.53034
18:55:57|0.53034
18:55:58|0.53068
18:55:59|0.53068
18:56:00|0.53068
18:56:02|0.53068
18:56:03|0.53068
18:56:04|0.53068
18:56:05|0.53068
18:56:05|0.53068
18:56:07|0.53068
18:56:08|0.53068
18:56:09|0.53068
18:56:10|0.53068
18:56:11|0.53068
18:56:12|0.53102
18:56:13|0.53102
18:56:14|0.53102
18:56:15|0.53102
18:56:16|0.53102
18:56:17|0.53102
18:56:18|0.53067
18:56:20|0.53098
18:56:21|0.53098
18:56:21|0.53098
18:56:22|0.53098
18:56:24|0.53098
18:56:24|0.53073
18:56:26|0.53073
18:56:27|0.53096
18:56:27|0.53096
18:56:28|0.53096
18:56:29|0.53096
18:56:31|0.53096
18:56:32|0.53096
18:56:33|0.53096
18:56:35|0.5309
18:56:37|0.5309
18:56:37|0.5309
18:56:38|0.5309
18:56:40|0.53052
18:56:41|0.53052
18:56:41|0.53052
18:56:43|0.53052
18:56:45|0.53052
18:56:45|0.53052
18:56:46|0.53052
18:56:48|0.53021
18:56:48|0.53079
18:56:50|0.53079
18:56:51|0.53079
18:56:52|0.53079
18:56:53|0.53079
18:56:54|0.53079
18:56:55|0.53079
18:56:56|0.53079
18:56:56|0.53079
18:56:58|0.53079
18:56:59|0.53079
18:57:00|0.53079
18:57:02|0.53091
18:57:02|0.53091
18:57:03|0.53091
18:57:04|0.53091
18:57:05|0.53091
18:57:06|0.53091
18:57:08|0.53091
18:57:09|0.53091
18:57:10|0.53091
18:57:11|0.53091
18:57:11|0.53054
18:57:13|0.52971
18:57:14|0.52955
18:57:15|0.52868
18:57:16|0.52844
18:57:17|0.5284
18:57:17|0.52847
18:57:19|0.52856
18:57:20|0.52858
18:57:21|0.52845
18:57:22|0.52844
18:57:22|0.52836
18:57:24|0.52833
18:57:25|0.52827
18:57:26|0.52828
18:57:27|0.52832
18:57:28|0.52832
18:57:29|0.52832
18:57:30|0.52828
18:57:31|0.52823
18:57:32|0.52817
18:57:33|0.52817
18:57:34|0.5281
18:57:36|0.52807
18:57:38|0.52829
18:57:39|0.529
18:57:40|0.5291
18:57:42|0.52945
18:57:43|0.52945
18:57:45|0.52945
18:57:46|0.52945
18:57:47|0.52945
18:57:48|0.52945
18:57:50|0.5281
18:57:51|0.5281
18:57:51|0.52807
18:57:52|0.52807
18:57:54|0.52802
18:57:55|0.52802
18:57:56|0.52797
18:57:58|0.52791
18:57:58|0.52788
18:58:00|0.52788
18:58:01|0.52788
18:58:01|0.52784
18:58:03|0.52781
18:58:04|0.52781
18:58:05|0.52781
18:58:05|0.5278
18:58:06|0.528
18:58:07|0.528
18:58:10|0.52879
18:58:10|0.52797
18:58:11|0.528
18:58:12|0.52808
18:58:13|0.52808
18:58:14|0.52808
18:58:15|0.52797
18:58:16|0.52797
18:58:17|0.52797
18:58:18|0.52797
18:58:19|0.52797
18:58:20|0.52797
18:58:21|0.52787
18:58:22|0.52787
18:58:23|0.52787
18:58:24|0.52787
18:58:25|0.52787
18:58:26|0.52836
18:58:27|0.52808
18:58:28|0.528
18:58:29|0.528
18:58:30|0.528
18:58:31|0.52869
18:58:32|0.52877
18:58:33|0.529
18:58:34|0.52886
18:58:36|0.52886
18:58:37|0.52886
18:58:39|0.52886
18:58:41|0.52886
18:58:43|0.52886
18:58:43|0.52886
18:58:44|0.52886
18:58:46|0.52886
18:58:46|0.52886
18:58:48|0.52886
18:58:49|0.52886
18:58:50|0.52945
18:58:52|0.52945
18:58:52|0.52945
18:58:53|0.52974
18:58:54|0.52974
18:58:55|0.52974
18:58:56|0.52974
18:58:57|0.52974
18:58:58|0.52975
18:58:59|0.52975
18:59:00|0.52975
18:59:01|0.52975
18:59:03|0.52973
18:59:03|0.52974
18:59:04|0.52975
18:59:05|0.52975
18:59:06|0.52975
18:59:07|0.52975
18:59:08|0.52975
18:59:10|0.52975
18:59:10|0.52988
18:59:11|0.52989
18:59:13|0.5299
18:59:13|0.52992
18:59:15|0.52992
18:59:16|0.52992
18:59:17|0.52992
18:59:18|0.52992
18:59:19|0.53
18:59:20|0.53
18:59:21|0.53
18:59:22|0.53
18:59:23|0.53
18:59:24|0.53
18:59:25|0.53
18:59:26|0.53
18:59:28|0.53
18:59:28|0.53
18:59:30|0.53
18:59:30|0.53
18:59:31|0.53
18:59:32|0.53015
18:59:33|0.53015
18:59:34|0.53015
18:59:35|0.53015
18:59:37|0.53015
18:59:39|0.53014
18:59:40|0.53045
18:59:41|0.53045
18:59:43|0.53045
18:59:43|0.53045
18:59:45|0.53045
18:59:46|0.53044
18:59:46|0.53044
18:59:49|0.53044
18:59:49|0.53015
18:59:50|0.53042
18:59:51|0.53042
18:59:53|0.53042
18:59:53|0.53042
18:59:54|0.53042
18:59:55|0.53038
18:59:56|0.53038
18:59:57|0.53038
18:59:58|0.53038
18:59:59|0.53038
19:00:01|0.53038
19:00:01|0.53038
19:00:03|0.53038
19:00:04|0.53038
19:00:05|0.53038
19:00:06|0.53038
19:00:07|0.53038
19:00:08|0.53038
19:00:09|0.53098
19:00:10|0.53125
19:00:11|0.53132
19:00:12|0.53132
19:00:14|0.5317
19:00:15|0.5317
19:00:16|0.53159
19:00:17|0.5315
19:00:18|0.53112
19:00:19|0.53158
19:00:20|0.53158
19:00:21|0.53158
19:00:22|0.53134
19:00:23|0.53134
19:00:24|0.53134
19:00:25|0.5312
19:00:26|0.5312
19:00:27|0.53138
19:00:28|0.53138
19:00:29|0.53138
19:00:30|0.53138
19:00:31|0.5311
19:00:32|0.5311
19:00:33|0.5311
19:00:34|0.5311
19:00:35|0.5311
19:00:36|0.5311
19:00:37|0.5316
19:00:39|0.53109
19:00:39|0.53097
19:00:41|0.53097
19:00:42|0.53097
19:00:42|0.53097
19:00:44|0.53097
19:00:46|0.53038
19:00:48|0.53038
19:00:48|0.53027
19:00:49|0.53027
19:00:51|0.53027
19:00:52|0.53066
19:00:52|0.53066
19:00:53|0.53066
19:00:54|0.53066
19:00:55|0.53066
19:00:56|0.53066
19:00:59|0.53066
19:00:59|0.5309
19:01:00|0.53045
19:01:01|0.53045
19:01:02|0.53045
19:01:03|0.53045
19:01:04|0.53045
19:01:05|0.53045
19:01:06|0.53045
19:01:08|0.53045
19:01:09|0.53045
19:01:10|0.53045
19:01:11|0.53038
19:01:12|0.53038
19:01:13|0.53038
19:01:14|0.53038
19:01:15|0.53038
19:01:16|0.53038
19:01:17|0.53038
19:01:18|0.53038
19:01:19|0.5311
19:01:20|0.5311
19:01:21|0.5311
19:01:22|0.5311
19:01:23|0.531
19:01:24|0.53118
19:01:25|0.5311
19:01:26|0.5311
19:01:27|0.5311
19:01:28|0.531
19:01:29|0.531
19:01:30|0.531
19:01:31|0.53073
19:01:32|0.53073
19:01:33|0.53073
19:01:34|0.53073
19:01:35|0.53073
19:01:36|0.53065
19:01:37|0.53065
19:01:38|0.53065
19:01:40|0.53065
19:01:42|0.53065
19:01:43|0.53065
19:01:45|0.53065
19:01:45|0.53065
19:01:47|0.53065
19:01:48|0.53065
19:01:50|0.53065
19:01:51|0.53065
19:01:52|0.53065
19:01:53|0.53065
19:01:54|0.53065
19:01:55|0.53065
19:01:56|0.53064
19:01:57|0.53064
19:01:59|0.53065
19:02:00|0.53065
19:02:00|0.53065
19:02:02|0.53065
19:02:02|0.53065
19:02:04|0.53065
19:02:05|0.53065
19:02:06|0.53066
19:02:07|0.53066
19:02:07|0.53066
19:02:09|0.53066
19:02:10|0.53066
19:02:11|0.53098
19:02:12|0.53098
19:02:13|0.53093
19:02:14|0.53093
19:02:14|0.53093
19:02:15|0.531
19:02:17|0.531
19:02:18|0.53095
19:02:19|0.53015
19:02:19|0.53014
19:02:21|0.5304
19:02:22|0.5304
19:02:23|0.5304
19:02:24|0.5304
19:02:25|0.5304
19:02:25|0.5304
19:02:27|0.5304
19:02:27|0.52991
19:02:29|0.52981
19:02:30|0.52981
19:02:31|0.52941
19:02:32|0.52941
19:02:32|0.52941
19:02:34|0.52919
19:02:35|0.52919
19:02:36|0.52919
19:02:37|0.52919
19:02:38|0.52919
19:02:38|0.52919
19:02:41|0.529
19:02:43|0.5289
19:02:44|0.52873
19:02:46|0.52873
19:02:47|0.52873
19:02:49|0.52873
19:02:50|0.52873
19:02:51|0.52873
19:02:52|0.52873
19:02:52|0.52893
19:02:54|0.52893
19:02:55|0.52884
19:02:56|0.52915
19:02:57|0.52915
19:02:57|0.52915
19:02:59|0.52915
19:03:00|0.52927
19:03:01|0.52927
19:03:02|0.52941
19:03:03|0.52941
19:03:04|0.52887
19:03:05|0.52887
19:03:06|0.52887
19:03:07|0.52941
19:03:07|0.52941
19:03:09|0.52941
19:03:10|0.52941
19:03:12|0.52941
19:03:12|0.52966
19:03:13|0.52966
19:03:14|0.52966
19:03:15|0.52966
19:03:18|0.52966
19:03:18|0.52966
19:03:19|0.52966
19:03:20|0.52966
19:03:21|0.52927
19:03:22|0.529
19:03:23|0.529
19:03:25|0.529
19:03:26|0.52928
19:03:27|0.52928
19:03:27|0.5293
19:03:28|0.5293
19:03:30|0.5293
19:03:30|0.5293
19:03:31|0.5293
19:03:32|0.5293
19:03:34|0.5293
19:03:34|0.5293
19:03:36|0.5293
19:03:36|0.52873
19:03:37|0.52842
19:03:38|0.52863
19:03:40|0.52863
19:03:40|0.52863
19:03:43|0.52831
19:03:44|0.52831
19:03:46|0.52831
19:03:46|0.528
19:03:48|0.528
19:03:48|0.528
19:03:50|0.528
19:03:52|0.528
19:03:52|0.528
19:03:54|0.528
19:03:55|0.52808
19:03:56|0.52808
19:03:57|0.52808
19:03:58|0.52808
19:03:59|0.52808
19:04:00|0.52808
19:04:01|0.52808
19:04:02|0.52857
19:04:03|0.52857
19:04:04|0.52857
19:04:05|0.52857
19:04:06|0.52857
19:04:07|0.52857
19:04:08|0.52857
19:04:09|0.52857
19:04:10|0.52857
19:04:11|0.52857
19:04:12|0.52857
19:04:13|0.52857
19:04:15|0.52857
19:04:16|0.52857
19:04:16|0.52857
19:04:17|0.52896
19:04:18|0.52896
19:04:20|0.52896
19:04:21|0.52858
19:04:22|0.52905
19:04:22|0.52905
19:04:24|0.52905
19:04:25|0.52905
19:04:26|0.52905
19:04:27|0.52905
19:04:28|0.52905
19:04:28|0.52905
19:04:30|0.52905
19:04:30|0.52905
19:04:32|0.52905
19:04:33|0.52905
19:04:34|0.52875
19:04:35|0.52875
19:04:36|0.52875
19:04:37|0.52861
19:04:38|0.52861
19:04:39|0.52861
19:04:40|0.52861
19:04:41|0.52861
19:04:43|0.52903
19:04:45|0.52903
19:04:46|0.52901
19:04:47|0.52905
19:04:49|0.52905
19:04:50|0.52903
19:04:51|0.52903
19:04:53|0.52903
19:04:54|0.52899
19:04:55|0.52899
19:04:56|0.52903
19:04:57|0.52903
19:04:58|0.52903
19:04:59|0.52903
19:05:00|0.529
19:05:00|0.529
19:05:02|0.52905
19:05:04|0.52905
19:05:04|0.52905
19:05:05|0.52905
19:05:06|0.52905
19:05:07|0.52905
19:05:08|0.52905
19:05:09|0.52857
19:05:10|0.52857
19:05:11|0.52829
19:05:12|0.5281
19:05:13|0.5281
19:05:14|0.5281
19:05:15|0.5281
19:05:16|0.5281
19:05:17|0.5281
19:05:18|0.52871
19:05:19|0.52871
19:05:20|0.52871
19:05:21|0.52855
19:05:22|0.52855
19:05:23|0.52855
19:05:24|0.52855
19:05:25|0.52855
19:05:26|0.52855
19:05:27|0.52855
19:05:28|0.52855
19:05:30|0.52855
19:05:30|0.52855
19:05:31|0.52855
19:05:32|0.52855
19:05:33|0.52855
19:05:34|0.52855
19:05:35|0.52783
19:05:36|0.52794
19:05:37|0.52794
19:05:38|0.52794
19:05:39|0.52799
19:05:40|0.52799
19:05:41|0.52799
19:05:43|0.52798
19:05:45|0.52798
19:05:46|0.5287
19:05:48|0.5285
19:05:49|0.5285
19:05:50|0.52838
19:05:51|0.52838
19:05:52|0.52816
19:05:53|0.52816
19:05:54|0.52816
19:05:55|0.52816
19:05:56|0.52816
19:05:57|0.52817
19:05:58|0.52817
19:05:59|0.52816
19:06:00|0.52816
19:06:00|0.52816
19:06:03|0.52816
19:06:03|0.52818
19:06:05|0.52818
19:06:06|0.52829
19:06:08|0.52815
19:06:08|0.52818
19:06:09|0.52824
19:06:10|0.52824
19:06:11|0.52877
19:06:12|0.52877
19:06:14|0.52878
19:06:14|0.52878
19:06:15|0.52878
19:06:16|0.52878
19:06:17|0.52878
19:06:18|0.52878
19:06:19|0.52878
19:06:21|0.52878
19:06:21|0.52878
19:06:22|0.52905
19:06:23|0.52905
19:06:25|0.52905
19:06:25|0.52905
19:06:26|0.52905
19:06:27|0.52905
19:06:29|0.52877
19:06:30|0.52877
19:06:31|0.52896
19:06:32|0.52896
19:06:33|0.52896
19:06:34|0.52896
19:06:35|0.52857
19:06:36|0.52857
19:06:37|0.52912
19:06:39|0.52912
19:06:39|0.52912
19:06:41|0.52936
19:06:42|0.52936
19:06:43|0.52936
19:06:45|0.52905
19:06:46|0.52905
19:06:47|0.52905
19:06:48|0.52905
19:06:49|0.52905
19:06:50|0.52905
19:06:52|0.52905
19:06:53|0.52905
19:06:54|0.52907
19:06:54|0.52909
19:06:56|0.52909
19:06:57|0.52909
19:06:58|0.52909
19:06:58|0.52909
19:07:01|0.52909
19:07:03|0.52909
19:07:03|0.52908
19:07:04|0.52886
19:07:05|0.52886
19:07:07|0.52886
19:07:08|0.52886
19:07:09|0.52886
19:07:10|0.52908
19:07:11|0.52908
19:07:12|0.52908
19:07:13|0.52908
19:07:14|0.52908
19:07:15|0.52908
19:07:16|0.52908
19:07:17|0.52908
19:07:19|0.52908
19:07:19|0.52908
19:07:20|0.52909
19:07:21|0.52945
19:07:22|0.52945
19:07:23|0.52945
19:07:24|0.52945
19:07:25|0.52945
19:07:26|0.52945
19:07:27|0.52945
19:07:29|0.52945
19:07:30|0.52925
19:07:31|0.52925
19:07:32|0.52925
19:07:33|0.52925
19:07:34|0.52934
19:07:35|0.52934
19:07:36|0.52934
19:07:37|0.52934
19:07:38|0.52934
19:07:39|0.52934
19:07:40|0.52943
19:07:41|0.52943
19:07:42|0.52943
19:07:43|0.52943
19:07:44|0.52943
19:07:46|0.52934
19:07:48|0.52934
19:07:50|0.52945
19:07:50|0.52946
19:07:52|0.52946
19:07:54|0.52946
19:07:55|0.52946
19:07:55|0.52945
19:07:56|0.52944
19:07:57|0.52944
19:07:58|0.52944
19:07:59|0.52932
19:08:01|0.52932
19:08:02|0.52932
19:08:02|0.52932
19:08:04|0.52932
19:08:05|0.52932
19:08:05|0.52932
19:08:06|0.52932
19:08:08|0.52899
19:08:08|0.52899
19:08:09|0.5293
19:08:10|0.5293
19:08:13|0.5293
19:08:13|0.5293
19:08:14|0.5293
19:08:16|0.5293
19:08:16|0.5293
19:08:17|0.5293
19:08:18|0.5293
19:08:19|0.52871
19:08:20|0.52871
19:08:21|0.5291
19:08:22|0.5291
19:08:24|0.5291
19:08:24|0.5291
19:08:26|0.5291
19:08:26|0.5296
19:08:27|0.5296
19:08:28|0.5296
19:08:30|0.52942
19:08:30|0.52942
19:08:33|0.52942
19:08:33|0.52942
19:08:34|0.52942
19:08:36|0.5294
19:08:37|0.5294
19:08:37|0.5294
19:08:38|0.5294
19:08:39|0.5294
19:08:40|0.5297
19:08:41|0.5297
19:08:42|0.52949
19:08:43|0.52949
19:08:44|0.52949
19:08:46|0.52949
19:08:47|0.52949
19:08:48|0.52949
19:08:49|0.52949
19:08:50|0.52936
19:08:52|0.52967
19:08:52|0.52967
19:08:54|0.52966
19:08:55|0.52972
19:08:56|0.52972
19:08:58|0.52972
19:08:59|0.52972
19:09:00|0.52972
19:09:02|0.52932
19:09:03|0.52932
19:09:03|0.52963
19:09:04|0.52963
19:09:05|0.52963
19:09:06|0.52963
19:09:07|0.52963
19:09:08|0.52997
19:09:09|0.52997
19:09:10|0.52997
19:09:12|0.52924
19:09:14|0.52954
19:09:14|0.52954
19:09:16|0.52954
19:09:16|0.52918
19:09:18|0.52928
19:09:18|0.52928
19:09:19|0.52928
19:09:20|0.52928
19:09:21|0.52924
19:09:23|0.52924
19:09:24|0.52924
19:09:24|0.52924
19:09:26|0.52924
19:09:26|0.52914
19:09:27|0.52908
19:09:28|0.52908
19:09:29|0.52908
19:09:30|0.52908
19:09:31|0.52908
19:09:32|0.52908
19:09:33|0.52903
19:09:34|0.52852
19:09:35|0.52852
19:09:36|0.52852
19:09:38|0.52889
19:09:38|0.52889
19:09:40|0.52889
19:09:40|0.52889
19:09:41|0.52889
19:09:42|0.52848
19:09:43|0.52848
19:09:44|0.52848
19:09:45|0.52848
19:09:48|0.52873
19:09:48|0.52873
19:09:50|0.52873
19:09:52|0.52873
19:09:54|0.52873
19:09:55|0.52896
19:09:56|0.529
19:09:57|0.529
19:09:58|0.52917
19:09:59|0.52917
19:10:00|0.52917
19:10:01|0.52917
19:10:02|0.52917
19:10:02|0.52902
19:10:04|0.52902
19:10:04|0.52902
19:10:06|0.52902
19:10:07|0.52915
19:10:08|0.52942
19:10:09|0.52888
19:10:10|0.52888
19:10:11|0.52888
19:10:12|0.52879
19:10:13|0.52924
19:10:14|0.52924
19:10:15|0.52924
19:10:16|0.529
19:10:16|0.529
19:10:18|0.52879
19:10:19|0.52879
19:10:20|0.52875
19:10:21|0.52875
19:10:22|0.52875
19:10:22|0.52875
19:10:24|0.52875
19:10:25|0.52875
19:10:25|0.52875
19:10:27|0.52879
19:10:28|0.52879
19:10:29|0.5286
19:10:30|0.5286
19:10:31|0.52879
19:10:32|0.52879
19:10:33|0.52876
19:10:34|0.52876
19:10:34|0.52915
19:10:35|0.52858
19:10:37|0.52858
19:10:38|0.52917
19:10:38|0.52917
19:10:40|0.52917
19:10:41|0.52912
19:10:42|0.52912
19:10:43|0.52912
19:10:44|0.52912
19:10:45|0.52936
19:10:46|0.52936
19:10:47|0.52954
19:10:49|0.52899
19:10:51|0.52955
19:10:52|0.52901
19:10:53|0.52868
19:10:55|0.52868
19:10:56|0.52935
19:10:58|0.5292
19:10:59|0.5292
19:11:00|0.5292
19:11:01|0.5292
19:11:02|0.5292
19:11:04|0.529
19:11:04|0.52854
19:11:05|0.52854
19:11:07|0.52854
19:11:08|0.52854
19:11:08|0.52852
19:11:09|0.52852
19:11:10|0.52847
19:11:11|0.52853
19:11:12|0.52839
19:11:14|0.52853
19:11:15|0.52789
19:11:16|0.52789
19:11:17|0.52789
19:11:18|0.52844
19:11:19|0.52793
19:11:20|0.52793
19:11:21|0.52765
19:11:22|0.52755
19:11:23|0.52755
19:11:24|0.52755
19:11:26|0.52789
19:11:27|0.52753
19:11:28|0.52753
19:11:29|0.52753
19:11:30|0.52753
19:11:30|0.52754
19:11:32|0.52754
19:11:33|0.52754
19:11:34|0.52797
19:11:34|0.52797
19:11:35|0.52797
19:11:37|0.52791
19:11:37|0.52753
19:11:39|0.52753
19:11:40|0.52753
19:11:41|0.52753
19:11:41|0.52753
19:11:43|0.52753
19:11:44|0.52803
19:11:45|0.52801
19:11:46|0.52753
19:11:47|0.52726
19:11:48|0.52797
19:11:50|0.52797
19:11:52|0.52791
19:11:54|0.52753
19:11:56|0.52753
19:11:56|0.52753
19:11:57|0.52753
19:11:59|0.5274
19:12:01|0.5274
19:12:02|0.528
19:12:03|0.528
19:12:04|0.528
19:12:05|0.528
19:12:06|0.528
19:12:07|0.528
19:12:08|0.528
19:12:09|0.5275
19:12:10|0.52722
19:12:11|0.52722
19:12:12|0.52722
19:12:12|0.52722
19:12:14|0.528
19:12:15|0.52769
19:12:16|0.52769
19:12:17|0.52769
19:12:17|0.52731
19:12:19|0.52731
19:12:21|0.52739
19:12:23|0.52747
19:12:23|0.52747
19:12:25|0.52739
19:12:26|0.52739
19:12:26|0.5276
19:12:27|0.5276
19:12:29|0.5276
19:12:29|0.52721
19:12:30|0.52721
19:12:31|0.52721
19:12:33|0.52721
19:12:34|0.5272
19:12:34|0.5272
19:12:35|0.5272
19:12:36|0.5272
19:12:37|0.5272
19:12:38|0.5272
19:12:40|0.5272
19:12:40|0.5272
19:12:41|0.5272
19:12:42|0.52709
19:12:43|0.52709
19:12:45|0.52709
19:12:47|0.52716
19:12:47|0.52716
19:12:48|0.52741
19:12:50|0.52739
19:12:52|0.5276
19:12:53|0.5276
19:12:54|0.5274
19:12:56|0.5274
19:12:56|0.5274
19:12:58|0.52739
19:12:59|0.52739
19:13:00|0.52739
19:13:01|0.52739
19:13:02|0.52739
19:13:03|0.52739
19:13:04|0.52739
19:13:06|0.52739
19:13:07|0.52739
19:13:08|0.52739
19:13:09|0.5274
19:13:09|0.5274
19:13:11|0.52747
19:13:12|0.52747
19:13:13|0.52747
19:13:15|0.52785
19:13:16|0.52785
19:13:17|0.52785
19:13:17|0.52785
19:13:19|0.52785
19:13:20|0.52857
19:13:21|0.52824
19:13:22|0.52824
19:13:23|0.52807
19:13:24|0.52851
19:13:25|0.52838
19:13:26|0.52838
19:13:27|0.52838
19:13:28|0.52753
19:13:29|0.52753
19:13:30|0.52714
19:13:31|0.52714
19:13:32|0.52737
19:13:33|0.52737
19:13:34|0.52775
19:13:35|0.52775
19:13:36|0.52775
19:13:37|0.52753
19:13:38|0.52753
19:13:39|0.52851
19:13:40|0.52851
19:13:42|0.52773
19:13:43|0.52774
19:13:44|0.52774
19:13:45|0.52778
19:13:46|0.52778
19:13:47|0.52781
19:13:48|0.52781
19:13:49|0.52781
19:13:50|0.52781
19:13:52|0.52781
19:13:53|0.52773
19:13:55|0.52789
19:13:56|0.52823
19:13:57|0.52783
19:13:59|0.52783
19:14:00|0.52783
19:14:01|0.52783
19:14:02|0.52783
19:14:03|0.52783
19:14:04|0.52783
19:14:05|0.52783
19:14:06|0.52783
19:14:07|0.52783
19:14:08|0.5277
19:14:09|0.5277
19:14:10|0.5277
19:14:11|0.5277
19:14:12|0.5277
19:14:13|0.5277
19:14:14|0.5277
19:14:15|0.5277
19:14:16|0.5277
19:14:17|0.52769
19:14:18|0.52769
19:14:19|0.52769
19:14:20|0.52769
19:14:21|0.52769
19:14:22|0.52744
19:14:23|0.52744
19:14:24|0.52744
19:14:25|0.52744
19:14:26|0.52744
19:14:27|0.52744
19:14:28|0.52769
19:14:29|0.52769
19:14:30|0.52769
19:14:31|0.52747
19:14:32|0.52747
19:14:33|0.52735
19:14:34|0.52735
19:14:35|0.52735
19:14:36|0.52729
19:14:37|0.52706
19:14:38|0.52702
19:14:39|0.52699
19:14:40|0.52693
19:14:41|0.52693
19:14:42|0.52693
19:14:43|0.52688
19:14:44|0.52708
19:14:45|0.52693
19:14:46|0.52693
19:14:47|0.52693
19:14:48|0.52693
19:14:49|0.52688
19:14:50|0.52679
19:14:52|0.52679
19:14:53|0.52679
19:14:55|0.52679
19:14:56|0.52679
19:14:58|0.52679
19:14:59|0.52679
19:15:00|0.52679
19:15:01|0.52743
19:15:02|0.52701
19:15:04|0.52701
19:15:05|0.52684
19:15:06|0.52684
19:15:06|0.52684
19:15:08|0.52673
19:15:09|0.52673
19:15:09|0.52673
19:15:10|0.52673
19:15:12|0.52673
19:15:13|0.52673
19:15:13|0.52673
19:15:14|0.52688
19:15:15|0.52688
19:15:17|0.52688
19:15:18|0.52688
19:15:18|0.5272
19:15:19|0.5272
19:15:20|0.5272
19:15:22|0.52674
19:15:23|0.52676
19:15:23|0.52676
19:15:24|0.52676
19:15:27|0.52676
19:15:27|0.52676
19:15:28|0.52676
19:15:29|0.52676
19:15:30|0.52676
19:15:32|0.52676
19:15:33|0.52676
19:15:34|0.52671
19:15:35|0.52671
19:15:37|0.52671
19:15:38|0.52671
19:15:38|0.52671
19:15:40|0.52671
19:15:40|0.52671
19:15:41|0.52671
19:15:42|0.52671
19:15:44|0.52671
19:15:44|0.52671
19:15:45|0.52671
19:15:47|0.52671
19:15:48|0.5266
19:15:48|0.52661
19:15:49|0.52661
19:15:50|0.52661
19:15:51|0.52661
19:15:54|0.52651
19:15:54|0.52651
19:15:56|0.52651
19:15:57|0.52651
19:15:58|0.52651
19:15:59|0.52654
19:16:01|0.52654
19:16:01|0.52703
19:16:02|0.52703
19:16:04|0.52703
19:16:05|0.52703
19:16:06|0.52703
19:16:07|0.52703
19:16:08|0.52703
19:16:09|0.52703
19:16:10|0.52703
19:16:11|0.52703
19:16:12|0.52703
19:16:13|0.52703
19:16:14|0.52683
19:16:15|0.52683
19:16:16|0.52698
19:16:17|0.52698
19:16:18|0.5275
19:16:20|0.52806
19:16:20|0.52806
19:16:22|0.52806
19:16:22|0.52806
19:16:24|0.52806
19:16:25|0.52795
19:16:26|0.52795
19:16:28|0.52795
19:16:29|0.52795
19:16:29|0.52795
19:16:30|0.52819
19:16:31|0.52819
19:16:33|0.52819
19:16:33|0.52819
19:16:34|0.52819
19:16:35|0.52812
19:16:36|0.52812
19:16:38|0.52831
19:16:39|0.52845
19:16:40|0.52845
19:16:40|0.52845
19:16:42|0.52828
19:16:42|0.52828
19:16:44|0.52828
19:16:45|0.52827
19:16:46|0.52809
19:16:46|0.52809
19:16:48|0.52809
19:16:49|0.52809
19:16:50|0.52809
19:16:51|0.52809
19:16:53|0.52809
19:16:55|0.52809
19:16:57|0.528
19:16:58|0.52811
19:17:00|0.5282
19:17:01|0.5282
19:17:03|0.5282
19:17:04|0.52831
19:17:05|0.52831
19:17:06|0.52831
19:17:07|0.52831
19:17:08|0.52831
19:17:10|0.52831
19:17:11|0.52831
19:17:12|0.52831
19:17:13|0.52831
19:17:14|0.52831
19:17:15|0.52843
19:17:16|0.52843
19:17:17|0.52882
19:17:18|0.52882
19:17:19|0.52882
19:17:20|0.52882
19:17:21|0.52882
19:17:22|0.52882
19:17:24|0.52882
19:17:25|0.52879
19:17:26|0.52879
19:17:27|0.52803
19:17:28|0.52867
19:17:29|0.52867
19:17:31|0.52867
19:17:32|0.52867
19:17:32|0.52867
19:17:34|0.52807
19:17:35|0.52807
19:17:35|0.52819
19:17:37|0.52819
19:17:38|0.52819
19:17:39|0.52819
19:17:40|0.52819
19:17:40|0.52819
19:17:41|0.52819
19:17:42|0.52844
19:17:44|0.52844
19:17:44|0.52807
19:17:46|0.528
19:17:46|0.528
19:17:47|0.528
19:17:49|0.528
19:17:50|0.528
19:17:51|0.528
19:17:53|0.528
19:17:54|0.528
19:17:56|0.528
19:17:56|0.52792
19:17:58|0.52793
19:18:00|0.52729
19:18:01|0.52729
19:18:02|0.52738
19:18:04|0.52738
19:18:05|0.52738
19:18:06|0.52738
19:18:07|0.52738
19:18:08|0.52738
19:18:09|0.52738
19:18:10|0.52794
19:18:11|0.52794
19:18:12|0.52794
19:18:14|0.52738
19:18:15|0.52738
19:18:16|0.52738
19:18:17|0.52738
19:18:18|0.52738
19:18:19|0.52738
19:18:20|0.52738
19:18:21|0.5273
19:18:22|0.5273
19:18:23|0.52774
19:18:24|0.52774
19:18:25|0.52774
19:18:26|0.52774
19:18:27|0.52774
19:18:29|0.52774
19:18:29|0.52774
19:18:30|0.52774
19:18:32|0.52774
19:18:33|0.52774
19:18:34|0.52774
19:18:35|0.52774
19:18:36|0.5273
19:18:37|0.5273
19:18:38|0.5273
19:18:39|0.5273
19:18:40|0.5273
19:18:41|0.5273
19:18:42|0.5273
19:18:43|0.5273
19:18:44|0.5273
19:18:45|0.5273
19:18:46|0.5273
19:18:47|0.5273
19:18:48|0.5273
19:18:49|0.52684
19:18:50|0.5273
19:18:51|0.52706
19:18:52|0.52706
19:18:53|0.52706
19:18:54|0.52706
19:18:55|0.52706
19:18:56|0.52706
19:18:58|0.52706
19:18:59|0.52706
19:18:59|0.52706
19:19:01|0.52706
19:19:02|0.52706
19:19:04|0.52706
19:19:05|0.52706
19:19:06|0.52706
19:19:07|0.52706
19:19:08|0.52706
19:19:09|0.52706
19:19:11|0.52706
19:19:12|0.52706
19:19:13|0.52706
19:19:14|0.52706
19:19:15|0.52706
19:19:16|0.52661
19:19:17|0.52661
19:19:18|0.52661
19:19:19|0.52661
19:19:20|0.52711
19:19:21|0.52661
19:19:22|0.52661
19:19:23|0.52661
19:19:24|0.52661
19:19:25|0.52661
19:19:26|0.52661
19:19:27|0.52661
19:19:28|0.52661
19:19:29|0.52657
19:19:30|0.52657
19:19:31|0.52657
19:19:32|0.52686
19:19:34|0.52635
19:19:35|0.5262
19:19:36|0.5262
19:19:37|0.5262
19:19:39|0.52661
19:19:40|0.52661
19:19:41|0.52661
19:19:42|0.52661
19:19:43|0.52661
19:19:44|0.52661
19:19:45|0.52661
19:19:46|0.52661
19:19:47|0.52661
19:19:48|0.52661
19:19:49|0.52661
19:19:50|0.52661
19:19:51|0.52661
19:19:52|0.52681
19:19:53|0.52681
19:19:54|0.52706
19:19:55|0.52706
19:19:56|0.52706
19:19:57|0.52661
19:19:58|0.52661
19:20:00|0.52661
19:20:02|0.52661
19:20:03|0.5264
19:20:04|0.5264
19:20:06|0.5264
19:20:06|0.5264
19:20:07|0.5264
19:20:08|0.5264
19:20:10|0.5264
19:20:10|0.5264
19:20:12|0.5264
19:20:12|0.52681
19:20:13|0.52681
19:20:15|0.52673
19:20:16|0.52673
19:20:17|0.52672
19:20:17|0.52672
19:20:18|0.52672
19:20:19|0.52641
19:20:21|0.52641
19:20:21|0.52641
19:20:23|0.52641
19:20:23|0.52641
19:20:24|0.52641
19:20:25|0.52641
19:20:26|0.52641
19:20:27|0.52641
19:20:29|0.52641
19:20:29|0.52641
19:20:31|0.52641
19:20:31|0.52623
19:20:33|0.52623
19:20:33|0.5264
19:20:34|0.5264
19:20:36|0.5264
19:20:36|0.5264
19:20:39|0.5264
19:20:39|0.5264
19:20:41|0.5264
19:20:42|0.5264
19:20:44|0.5264
19:20:44|0.5264
19:20:45|0.5264
19:20:47|0.5264
19:20:47|0.52641
19:20:48|0.52641
19:20:49|0.52641
19:20:50|0.52641
19:20:51|0.52641
19:20:52|0.52641
19:20:53|0.52641
19:20:54|0.52641
19:20:56|0.52641
19:20:56|0.52641
19:20:59|0.52641
19:21:00|0.52641
19:21:02|0.52642
19:21:02|0.52642
19:21:04|0.52641
19:21:05|0.52641
19:21:07|0.52641
19:21:08|0.52641
19:21:09|0.52641
19:21:10|0.52641
19:21:10|0.5265
19:21:11|0.5265
19:21:12|0.5265
19:21:13|0.5265
19:21:14|0.5265
19:21:16|0.5265
19:21:17|0.5265
19:21:18|0.52641
19:21:18|0.52641
19:21:19|0.52641
19:21:22|0.52641
19:21:22|0.52641
19:21:23|0.52641
19:21:24|0.52641
19:21:25|0.52668
19:21:27|0.52668
19:21:27|0.52668
19:21:29|0.52668
19:21:29|0.52668
19:21:30|0.52641
19:21:32|0.52641
19:21:32|0.52641
19:21:33|0.52641
19:21:35|0.52641
19:21:35|0.52641
19:21:36|0.52641
19:21:37|0.52641
19:21:38|0.52668
19:21:39|0.52668
19:21:40|0.52668
19:21:41|0.52668
19:21:43|0.52668
19:21:43|0.52668
19:21:45|0.52668
19:21:45|0.52668
19:21:46|0.52668
19:21:47|0.52668
19:21:48|0.52641
19:21:49|0.52641
19:21:50|0.52641
19:21:52|0.52641
19:21:52|0.52641
19:21:53|0.52641
19:21:54|0.52641
19:21:56|0.52669
19:21:56|0.52669
19:21:57|0.52632
19:22:00|0.52632
19:22:01|0.52632
19:22:03|0.52636
19:22:04|0.52636
19:22:05|0.52636
19:22:06|0.52685
19:22:07|0.52685
19:22:08|0.52648
19:22:09|0.5267
19:22:10|0.5267
19:22:10|0.5267
19:22:12|0.52716
19:22:13|0.52716
19:22:13|0.52717
19:22:14|0.52717
19:22:16|0.52717
19:22:17|0.52717
19:22:17|0.52717
19:22:19|0.52717
19:22:19|0.52717
19:22:20|0.52717
19:22:21|0.52717
19:22:22|0.52717
19:22:23|0.52717
19:22:24|0.52657
19:22:26|0.52657
19:22:27|0.52657
19:22:27|0.52657
19:22:29|0.52657
19:22:29|0.52657
19:22:31|0.52657
19:22:32|0.52657
19:22:32|0.52657
19:22:34|0.52657
19:22:35|0.52657
19:22:35|0.52657
19:22:37|0.52677
19:22:38|0.52677
19:22:39|0.52689
19:22:39|0.52689
19:22:40|0.52657
19:22:41|0.52657
19:22:43|0.52657
19:22:44|0.52657
19:22:44|0.52657
19:22:45|0.52657
19:22:47|0.52657
19:22:48|0.52657
19:22:48|0.52657
19:22:50|0.52657
19:22:51|0.5263
19:22:52|0.5263
19:22:52|0.52663
19:22:54|0.52663
19:22:54|0.52663
19:22:56|0.52663
19:22:56|0.52663
19:22:57|0.52657
19:22:58|0.5265
19:23:01|0.5265
19:23:03|0.5265
19:23:03|0.52618
19:23:04|0.52618
19:23:05|0.52618
19:23:07|0.52657
19:23:09|0.52602
19:23:10|0.52646
19:23:11|0.52648
19:23:12|0.52648
19:23:13|0.5265
19:23:14|0.5265
19:23:15|0.5265
19:23:16|0.5265
19:23:17|0.52663
19:23:19|0.52663
19:23:19|0.52663
19:23:20|0.52663
19:23:21|0.52663
19:23:22|0.52663
19:23:23|0.52663
19:23:24|0.52663
19:23:26|0.52663
19:23:27|0.5265
19:23:28|0.5265
19:23:29|0.5265
19:23:30|0.5265
19:23:31|0.5265
19:23:32|0.5265
19:23:33|0.5265
19:23:34|0.5265
19:23:35|0.5265
19:23:36|0.5265
19:23:37|0.5265
19:23:38|0.5265
19:23:39|0.5265
19:23:40|0.5265
19:23:41|0.5265
19:23:42|0.5265
19:23:43|0.5265
19:23:44|0.5265
19:23:45|0.5265
19:23:46|0.5265
19:23:47|0.5265
19:23:48|0.5265
19:23:49|0.5265
19:23:50|0.5265
19:23:51|0.5265
19:23:52|0.5265
19:23:53|0.5265
19:23:54|0.5265
19:23:55|0.5265
19:23:56|0.5265
19:23:57|0.5265
19:23:58|0.5265
19:23:59|0.5265
19:24:00|0.52633
19:24:02|0.52633
19:24:04|0.52633
19:24:04|0.52627
19:24:05|0.52629
19:24:07|0.526
19:24:08|0.52626
19:24:08|0.526
19:24:10|0.526
19:24:11|0.526
19:24:12|0.526
19:24:13|0.526
19:24:14|0.526
19:24:14|0.526
19:24:16|0.526
19:24:18|0.526
19:24:19|0.526
19:24:20|0.52597
19:24:21|0.52597
19:24:23|0.52609
19:24:23|0.52571
19:24:24|0.52571
19:24:25|0.52571
19:24:26|0.52571
19:24:27|0.52616
19:24:30|0.526
19:24:30|0.526
19:24:31|0.52626
19:24:32|0.52626
19:24:33|0.52629
19:24:34|0.5265
19:24:35|0.52692
19:24:36|0.52692
19:24:37|0.52692
19:24:38|0.52692
19:24:39|0.52692
19:24:40|0.52692
19:24:41|0.52692
19:24:42|0.52601
19:24:43|0.52601
19:24:44|0.52601
19:24:45|0.52601
19:24:46|0.5259
19:24:48|0.5259
19:24:48|0.5259
19:24:50|0.5259
19:24:50|0.5259
19:24:52|0.526
19:24:52|0.526
19:24:54|0.526
19:24:54|0.526
19:24:56|0.526
19:24:56|0.526
19:24:57|0.52606
19:24:59|0.52606
19:24:59|0.52606
19:25:00|0.526
19:25:03|0.526
19:25:04|0.526
19:25:05|0.526
19:25:07|0.526
19:25:08|0.526
19:25:09|0.526
19:25:11|0.52601
19:25:12|0.52601
19:25:13|0.52631
19:25:14|0.52631
19:25:15|0.52631
19:25:15|0.52631
19:25:17|0.52625
19:25:18|0.52625
19:25:19|0.52625
19:25:20|0.52625
19:25:21|0.52625
19:25:22|0.526
19:25:23|0.526
19:25:24|0.526
19:25:25|0.526
19:25:27|0.526
19:25:27|0.52604
19:25:28|0.52604
19:25:29|0.52604
19:25:30|0.52604
19:25:31|0.52604
19:25:32|0.52604
19:25:33|0.52604
19:25:34|0.52604
19:25:35|0.52604
19:25:37|0.52604
19:25:37|0.526
19:25:39|0.526
19:25:39|0.526
19:25:41|0.526
19:25:42|0.526
19:25:42|0.526
19:25:44|0.526
19:25:45|0.52582
19:25:45|0.52582
19:25:47|0.52582
19:25:48|0.52604
19:25:48|0.52579
19:25:50|0.526
19:25:51|0.526
19:25:51|0.52627
19:25:53|0.52627
19:25:53|0.52627
19:25:54|0.52627
19:25:55|0.52627
19:25:56|0.526
19:25:58|0.526
19:25:58|0.526
19:26:00|0.526
19:26:00|0.526
19:26:01|0.52597
19:26:04|0.52597
19:26:04|0.52597
19:26:05|0.52597
19:26:06|0.52597
19:26:08|0.52355
19:26:08|0.52258
19:26:10|0.52222
19:26:11|0.52174
19:26:11|0.52219
19:26:13|0.52128
19:26:14|0.52128
19:26:15|0.52132
19:26:16|0.52203
19:26:17|0.52224
19:26:18|0.52224
19:26:19|0.52195
19:26:20|0.52188
19:26:21|0.52187
19:26:22|0.52187
19:26:23|0.5223
19:26:24|0.52232
19:26:25|0.52232
19:26:26|0.52232
19:26:27|0.52203
19:26:28|0.52203
19:26:28|0.52203
19:26:31|0.52201
19:26:31|0.52201
19:26:33|0.52197
19:26:34|0.52197
19:26:34|0.52197
19:26:35|0.52315
19:26:36|0.52371
19:26:37|0.52375
19:26:38|0.52315
19:26:40|0.52284
19:26:40|0.52284
19:26:41|0.52284
19:26:42|0.52284
19:26:43|0.52284
19:26:44|0.52294
19:26:46|0.52283
19:26:47|0.5226
19:26:47|0.5226
19:26:49|0.5226
19:26:50|0.5226
19:26:50|0.52284
19:26:51|0.52293
19:26:52|0.52293
19:26:54|0.52295
19:26:55|0.52295
19:26:56|0.52284
19:26:56|0.52303
19:26:57|0.52303
19:26:59|0.52303
19:27:00|0.52303
19:27:00|0.52214
19:27:02|0.52274
19:27:02|0.52274
19:27:05|0.52262
19:27:07|0.5227
19:27:07|0.52281
19:27:08|0.52293
19:27:09|0.52293
19:27:11|0.52293
19:27:11|0.52293
19:27:12|0.52293
19:27:13|0.5226
19:27:14|0.5226
19:27:15|0.5227
19:27:16|0.5227
19:27:17|0.52308
19:27:18|0.52308
19:27:20|0.52308
19:27:21|0.52308
19:27:21|0.52274
19:27:22|0.52318
19:27:23|0.52366
19:27:24|0.52366
19:27:25|0.52298
19:27:26|0.52298
19:27:27|0.52338
19:27:29|0.52338
19:27:29|0.52331
19:27:30|0.52331
19:27:32|0.52309
19:27:33|0.52309
19:27:34|0.52309
19:27:34|0.52309
19:27:35|0.52309
19:27:36|0.52309
19:27:37|0.52309
19:27:40|0.523
19:27:41|0.523
19:27:41|0.523
19:27:42|0.523
19:27:43|0.523
19:27:45|0.523
19:27:45|0.523
19:27:46|0.523
19:27:48|0.523
19:27:48|0.523
19:27:50|0.523
19:27:50|0.523
19:27:51|0.52368
19:27:52|0.52383
19:27:53|0.524
19:27:54|0.5239
19:27:56|0.5239
19:27:57|0.5239
19:27:57|0.52432
19:27:58|0.52432
19:27:59|0.5239
19:28:01|0.5239
19:28:02|0.52422
19:28:03|0.52368
19:28:04|0.52343
19:28:06|0.52343
19:28:08|0.52362
19:28:09|0.52362
19:28:11|0.52348
19:28:12|0.52387
19:28:13|0.52387
19:28:14|0.52356
19:28:15|0.52356
19:28:16|0.5236
19:28:17|0.5236
19:28:18|0.52362
19:28:19|0.52362
19:28:20|0.52387
19:28:21|0.52387
19:28:22|0.52438
19:28:23|0.52438
19:28:24|0.52438
19:28:25|0.52438
19:28:26|0.52438
19:28:27|0.52414
19:28:28|0.52414
19:28:29|0.52433
19:28:30|0.52433
19:28:31|0.52433
19:28:32|0.52433
19:28:33|0.52442
19:28:34|0.52442
19:28:35|0.52461
19:28:37|0.52461
19:28:37|0.52461
19:28:38|0.52461
19:28:40|0.52461
19:28:40|0.52442
19:28:41|0.52402
19:28:42|0.52402
19:28:43|0.52402
19:28:44|0.52402
19:28:45|0.52402
19:28:46|0.52395
19:28:47|0.52395
19:28:48|0.52395
19:28:49|0.52395
19:28:50|0.52431
19:28:51|0.52431
19:28:52|0.52472
19:28:53|0.52428
19:28:54|0.52428
19:28:55|0.52428
19:28:56|0.52428
19:28:57|0.52477
19:28:58|0.52477
19:28:59|0.52477
19:29:00|0.5242
19:29:01|0.5242
19:29:02|0.5242
19:29:03|0.5242
19:29:04|0.52447
19:29:06|0.52447
19:29:08|0.52447
19:29:10|0.5247
19:29:12|0.5247
19:29:12|0.5247
19:29:13|0.5247
19:29:14|0.5247
19:29:15|0.5247
19:29:16|0.52421
19:29:17|0.52421
19:29:19|0.52421
19:29:19|0.52418
19:29:20|0.52451
19:29:21|0.52451
19:29:23|0.52451
19:29:24|0.52451
19:29:25|0.5247
19:29:25|0.5247
19:29:26|0.5247
19:29:27|0.52349
19:29:28|0.52342
19:29:29|0.5234
19:29:30|0.52333
19:29:31|0.52329
19:29:32|0.52329
19:29:33|0.52329
19:29:34|0.52329
19:29:35|0.52329
19:29:36|0.52329
19:29:37|0.52329
19:29:38|0.52329
19:29:39|0.52313
19:29:40|0.52315
19:29:41|0.52314
19:29:43|0.52331
19:29:43|0.52337
19:29:44|0.52329
19:29:45|0.52347
19:29:46|0.52347
19:29:48|0.52347
19:29:48|0.52347
19:29:49|0.52338
19:29:50|0.52338
19:29:52|0.52338
19:29:52|0.52338
19:29:53|0.52338
19:29:54|0.52338
19:29:55|0.52338
19:29:56|0.52338
19:29:57|0.52338
19:29:59|0.52338
19:30:00|0.52338
19:30:00|0.52413
19:30:02|0.52413
19:30:02|0.5245
19:30:03|0.5245
19:30:04|0.5245
19:30:05|0.5245
19:30:08|0.5245
19:30:09|0.52414
19:30:10|0.52414
19:30:11|0.52414
19:30:13|0.52414
19:30:14|0.52414
19:30:15|0.5245
19:30:16|0.5245
19:30:17|0.5245
19:30:18|0.5245
19:30:19|0.52471
19:30:20|0.52492
19:30:21|0.52492
19:30:22|0.52491
19:30:23|0.52491
19:30:24|0.52491
19:30:25|0.52491
19:30:26|0.52445
19:30:27|0.52408
19:30:28|0.52408
19:30:30|0.52444
19:30:30|0.5245
19:30:31|0.52444
19:30:32|0.52444
19:30:34|0.52444
19:30:35|0.5245
19:30:36|0.5245
19:30:38|0.5245
19:30:38|0.5245
19:30:39|0.52438
19:30:40|0.52438
19:30:43|0.52438
19:30:43|0.52438
19:30:44|0.52438
19:30:45|0.52438
19:30:46|0.52351
19:30:47|0.52418
19:30:48|0.52418
19:30:49|0.52418
19:30:50|0.52482
19:30:51|0.52482
19:30:52|0.52482
19:30:53|0.52482
19:30:54|0.52482
19:30:55|0.52482
19:30:56|0.52482
19:30:57|0.52482
19:30:58|0.52482
19:30:59|0.52521
19:31:00|0.52521
19:31:01|0.52521
19:31:02|0.52521
19:31:03|0.52521
19:31:04|0.52521
19:31:05|0.52521
19:31:06|0.52521
19:31:08|0.52521
19:31:10|0.5242
19:31:12|0.52475
19:31:12|0.52474
19:31:13|0.52474
19:31:14|0.52474
19:31:15|0.52489
19:31:16|0.5247
19:31:18|0.5247
19:31:20|0.5247
19:31:21|0.5247
19:31:21|0.5247
19:31:22|0.52467
19:31:23|0.52467
19:31:24|0.52467
19:31:26|0.52468
19:31:27|0.5242
19:31:29|0.52453
19:31:29|0.52453
19:31:30|0.52453
19:31:32|0.52452
19:31:32|0.52452
19:31:34|0.52492
19:31:35|0.52492
19:31:36|0.52492
19:31:37|0.52492
19:31:38|0.52492
19:31:39|0.52492
19:31:40|0.52411
19:31:41|0.52411
19:31:42|0.5241
19:31:43|0.524
19:31:44|0.524
19:31:45|0.524
19:31:46|0.524
19:31:47|0.524
19:31:48|0.52416
19:31:49|0.52416
19:31:50|0.52416
19:31:51|0.52468
19:31:52|0.52468
19:31:53|0.52479
19:31:54|0.52479
19:31:55|0.52479
19:31:56|0.52479
19:31:57|0.52416
19:31:58|0.52416
19:32:00|0.52431
19:32:01|0.52428
19:32:02|0.52428
19:32:03|0.52428
19:32:05|0.52428
19:32:06|0.52428
19:32:07|0.524
19:32:08|0.52382
19:32:10|0.52355
19:32:12|0.52355
19:32:12|0.52355
19:32:14|0.5238
19:32:16|0.5238
19:32:16|0.52355
19:32:18|0.52346
19:32:19|0.52346
19:32:21|0.52365
19:32:22|0.52365
19:32:23|0.52365
19:32:24|0.52365
19:32:25|0.52299
19:32:26|0.523
19:32:27|0.523
19:32:28|0.523
19:32:29|0.52424
19:32:30|0.52413
19:32:31|0.52411
19:32:32|0.52412
19:32:33|0.52412
19:32:34|0.52395
19:32:35|0.52395
19:32:36|0.52395
19:32:37|0.52346
19:32:38|0.52337
19:32:39|0.52337
19:32:41|0.52341
19:32:41|0.52321
19:32:42|0.52303
19:32:43|0.52303
19:32:44|0.52299
19:32:45|0.52337
19:32:46|0.52337
19:32:47|0.52337
19:32:48|0.52337
19:32:49|0.52288
19:32:51|0.52279
19:32:52|0.52274
19:32:53|0.5226
19:32:54|0.52254
19:32:55|0.52254
19:32:56|0.52256
19:32:57|0.52263
19:32:58|0.52263
19:32:59|0.52288
19:33:00|0.52288
19:33:01|0.52288
19:33:02|0.52288
19:33:03|0.52288
19:33:04|0.52257
19:33:05|0.52251
19:33:06|0.5225
19:33:07|0.52263
19:33:08|0.52243
19:33:09|0.52234
19:33:11|0.52211
19:33:13|0.52208
19:33:15|0.52203
19:33:16|0.52203
19:33:17|0.52203
19:33:19|0.52148
19:33:20|0.52148
19:33:21|0.52194
19:33:22|0.522
19:33:24|0.522
19:33:25|0.522
19:33:26|0.52204
19:33:27|0.52204
19:33:28|0.52204
19:33:29|0.52204
19:33:30|0.52234
19:33:31|0.52234
19:33:32|0.52234
19:33:33|0.52234
19:33:34|0.52234
19:33:35|0.52257
19:33:37|0.52257
19:33:38|0.52257
19:33:39|0.52201
19:33:40|0.52237
19:33:41|0.52237
19:33:42|0.52221
19:33:43|0.52218
19:33:43|0.52218
19:33:45|0.52194
19:33:46|0.52194
19:33:47|0.52252
19:33:48|0.52252
19:33:49|0.52252
19:33:50|0.52231
19:33:51|0.52247
19:33:52|0.52247
19:33:53|0.52247
19:33:54|0.52247
19:33:55|0.52247
19:33:56|0.52244
19:33:57|0.52244
19:33:59|0.52263
19:34:00|0.5224
19:34:01|0.52243
19:34:03|0.52244
19:34:04|0.52244
19:34:04|0.52244
19:34:06|0.52244
19:34:07|0.5223
19:34:08|0.5223
19:34:09|0.5223
19:34:10|0.52272
19:34:11|0.52272
19:34:13|0.5223
19:34:14|0.5223
19:34:16|0.5223
19:34:16|0.5223
19:34:17|0.5225
19:34:18|0.5225
19:34:19|0.5225
19:34:21|0.5225
19:34:22|0.5223
19:34:24|0.5223
19:34:24|0.5223
19:34:25|0.52272
19:34:26|0.52272
19:34:27|0.52272
19:34:28|0.52272
19:34:30|0.52272
19:34:31|0.52272
19:34:31|0.52272
19:34:32|0.523
19:34:33|0.52316
19:34:35|0.52242
19:34:36|0.52242
19:34:37|0.52242
19:34:38|0.52242
19:34:39|0.52242
19:34:41|0.52221
19:34:41|0.52221
19:34:42|0.52221
19:34:43|0.52221
19:34:44|0.52381
19:34:45|0.52258
19:34:46|0.52258
19:34:47|0.52258
19:34:48|0.52258
19:34:49|0.52258
19:34:51|0.52258
19:34:51|0.52258
19:34:52|0.52313
19:34:53|0.52313
19:34:54|0.52313
19:34:55|0.52321
19:34:56|0.52321
19:34:57|0.52321
19:34:58|0.52321
19:34:59|0.52321
19:35:00|0.52321
19:35:01|0.52321
19:35:03|0.52343
19:35:04|0.52343
19:35:04|0.52343
19:35:05|0.52343
19:35:07|0.52303
19:35:07|0.52334
19:35:09|0.52334
19:35:09|0.52381
19:35:10|0.52383
19:35:11|0.52383
19:35:14|0.52381
19:35:14|0.52381
19:35:15|0.52381
19:35:16|0.52356
19:35:17|0.52395
19:35:18|0.52395
19:35:20|0.52359
19:35:21|0.52359
19:35:23|0.52454
19:35:24|0.52449
19:35:25|0.52424
19:35:26|0.52457
19:35:27|0.52457
19:35:28|0.52458
19:35:29|0.52458
19:35:30|0.52458
19:35:31|0.52458
19:35:33|0.52446
19:35:34|0.52446
19:35:35|0.52446
19:35:36|0.52458
19:35:36|0.52461
19:35:38|0.52472
19:35:39|0.52472
19:35:39|0.52488
19:35:41|0.52488
19:35:42|0.525
19:35:43|0.52467
19:35:44|0.52467
19:35:45|0.52467
19:35:46|0.52488
19:35:47|0.52494
19:35:48|0.52494
19:35:49|0.52494
19:35:50|0.5248
19:35:51|0.5248
19:35:52|0.5248
19:35:53|0.5248
19:35:54|0.5248
19:35:54|0.5248
19:35:56|0.5248
19:35:57|0.5248
19:35:58|0.52542
19:35:59|0.52542
19:36:00|0.52546
19:36:01|0.52546
19:36:02|0.52546
19:36:03|0.52516
19:36:04|0.52516
19:36:05|0.52516
19:36:05|0.52516
19:36:07|0.52553
19:36:08|0.52553
19:36:09|0.52553
19:36:10|0.52563
19:36:10|0.52563
19:36:12|0.52563
19:36:14|0.52563
19:36:15|0.52511
19:36:15|0.52549
19:36:17|0.52549
19:36:17|0.52549
19:36:19|0.52542
19:36:20|0.52533
19:36:21|0.52533
19:36:21|0.52533
19:36:23|0.52533
19:36:23|0.52511
19:36:26|0.5248
19:36:26|0.525
19:36:27|0.52476
19:36:29|0.52476
19:36:30|0.52476
19:36:30|0.52519
19:36:31|0.52551
19:36:33|0.52551
19:36:33|0.52551
19:36:34|0.52551
19:36:36|0.5251
19:36:36|0.5251
19:36:37|0.5251
19:36:38|0.5251
19:36:40|0.5251
19:36:41|0.5251
19:36:41|0.5251
19:36:43|0.5251
19:36:43|0.52485
19:36:45|0.52485
19:36:46|0.52493
19:36:47|0.52527
19:36:48|0.52544
19:36:48|0.52517
19:36:49|0.52517
19:36:50|0.52517
19:36:51|0.52517
19:36:52|0.52517
19:36:53|0.52517
19:36:55|0.52517
19:36:55|0.52556
19:36:56|0.52556
19:36:57|0.52556
19:36:58|0.52556
19:37:00|0.52556
19:37:00|0.52556
19:37:01|0.52556
19:37:02|0.52556
19:37:04|0.52556
19:37:04|0.52546
19:37:05|0.52546
19:37:06|0.52556
19:37:07|0.52529
19:37:08|0.52564
19:37:09|0.52564
19:37:10|0.52564
19:37:12|0.52564
19:37:13|0.52564
19:37:14|0.52564
19:37:15|0.52564
19:37:17|0.52564
19:37:19|0.5255
19:37:20|0.5255
19:37:20|0.5255
19:37:21|0.5255
19:37:23|0.52565
19:37:24|0.52565
19:37:25|0.52565
19:37:26|0.52565
19:37:27|0.52565
19:37:28|0.52565
19:37:29|0.52565
19:37:30|0.52565
19:37:31|0.52565
19:37:32|0.52566
19:37:33|0.52566
19:37:34|0.52566
19:37:35|0.52527
19:37:36|0.52583
19:37:37|0.52583
19:37:38|0.52583
19:37:39|0.52583
19:37:40|0.52583
19:37:41|0.52583
19:37:42|0.5257
19:37:43|0.5257
19:37:44|0.52575
19:37:45|0.52575
19:37:46|0.52575
19:37:47|0.52575
19:37:48|0.52575
19:37:49|0.52575
19:37:50|0.52575
19:37:51|0.52575
19:37:52|0.52575
19:37:53|0.52575
19:37:54|0.52575
19:37:55|0.52575
19:37:56|0.52575
19:37:57|0.52575
19:37:58|0.52575
19:37:59|0.52575
19:38:00|0.52575
19:38:01|0.52543
19:38:02|0.52543
19:38:03|0.52543
19:38:04|0.52543
19:38:05|0.52501
19:38:06|0.52501
19:38:07|0.52503
19:38:08|0.52503
19:38:09|0.52503
19:38:10|0.52503
19:38:11|0.52503
19:38:12|0.52503
19:38:13|0.52503
19:38:15|0.52486
19:38:17|0.52486
19:38:19|0.52486
19:38:19|0.52486
19:38:21|0.52486
19:38:22|0.52486
19:38:23|0.52486
19:38:25|0.52486
19:38:27|0.52512
19:38:27|0.52512
19:38:28|0.52512
19:38:29|0.52512
19:38:31|0.52512
19:38:31|0.52512
19:38:33|0.52512
19:38:34|0.525
19:38:34|0.525
19:38:35|0.525
19:38:37|0.525
19:38:38|0.525
19:38:39|0.525
19:38:40|0.525
19:38:40|0.525
19:38:41|0.525
19:38:42|0.525
19:38:43|0.525
19:38:44|0.52499
19:38:45|0.52499
19:38:47|0.52499
19:38:48|0.52499
19:38:48|0.52499
19:38:50|0.52499
19:38:50|0.52529
19:38:52|0.52529
19:38:53|0.52529
19:38:54|0.52529
19:38:54|0.52529
19:38:55|0.52529
19:38:57|0.52529
19:38:58|0.52529
19:38:59|0.52529
19:38:59|0.52529
19:39:01|0.52529
19:39:02|0.52529
19:39:03|0.52529
19:39:03|0.52529
19:39:04|0.52529
19:39:06|0.52529
19:39:07|0.52529
19:39:07|0.52499
19:39:09|0.52499
19:39:09|0.52499
19:39:10|0.52499
19:39:12|0.52499
19:39:13|0.52499
19:39:14|0.52499
19:39:15|0.52499
19:39:17|0.52474
19:39:18|0.52474
19:39:20|0.52478
19:39:21|0.52478
19:39:23|0.52478
19:39:24|0.52478
19:39:25|0.52478
19:39:26|0.52478
19:39:27|0.52478
19:39:28|0.52478
19:39:29|0.52478
19:39:30|0.52478
19:39:31|0.52478
19:39:32|0.52483
19:39:33|0.52483
19:39:34|0.525
19:39:35|0.525
19:39:36|0.52467
19:39:37|0.52467
19:39:38|0.52467
19:39:39|0.52467
19:39:40|0.52467
19:39:41|0.52467
19:39:42|0.52467
19:39:43|0.52467
19:39:44|0.52458
19:39:45|0.52458
19:39:46|0.52446
19:39:47|0.52395
19:39:48|0.5242
19:39:49|0.5242
19:39:50|0.5242
19:39:51|0.5242
19:39:53|0.5242
19:39:53|0.52458
19:39:55|0.52458
19:39:56|0.52458
19:39:57|0.52495
19:39:58|0.52495
19:39:59|0.52495
19:40:00|0.52478
19:40:00|0.52452
19:40:02|0.52492
19:40:03|0.525
19:40:04|0.525
19:40:05|0.52522
19:40:05|0.52522
19:40:07|0.52522
19:40:08|0.52522
19:40:09|0.52522
19:40:10|0.52522
19:40:11|0.5251
19:40:12|0.5251
19:40:13|0.5251
19:40:13|0.5251
19:40:14|0.5251
19:40:16|0.5251
19:40:18|0.5251
19:40:20|0.5251
19:40:21|0.525
19:40:23|0.525
19:40:24|0.525
19:40:25|0.52486
19:40:26|0.52486
19:40:27|0.52486
19:40:28|0.52496
19:40:29|0.52496
19:40:30|0.52496
19:40:31|0.52496
19:40:32|0.52496
19:40:33|0.52496
19:40:34|0.52496
19:40:35|0.52496
19:40:36|0.52496
19:40:37|0.52496
19:40:38|0.52486
19:40:39|0.52498
19:40:40|0.52498
19:40:41|0.52498
19:40:42|0.52498
19:40:43|0.525
19:40:44|0.52486
19:40:45|0.525
19:40:46|0.52499
19:40:47|0.52499
19:40:48|0.52499
19:40:49|0.52472
19:40:50|0.525
19:40:52|0.525
19:40:52|0.52531
19:40:53|0.52531
19:40:54|0.52531
19:40:55|0.52531
19:40:56|0.52531
19:40:57|0.52531
19:40:58|0.525
19:41:00|0.525
19:41:00|0.525
19:41:01|0.525
19:41:02|0.525
19:41:03|0.525
19:41:04|0.525
19:41:05|0.525
19:41:06|0.525
19:41:07|0.52555
19:41:08|0.52556
19:41:09|0.52556
19:41:10|0.52548
19:41:11|0.52548
19:41:12|0.52561
19:41:13|0.52561
19:41:14|0.52559
19:41:15|0.52559
19:41:16|0.52559
19:41:18|0.52559
19:41:19|0.52565
19:41:21|0.52565
19:41:23|0.52565
19:41:25|0.52565
19:41:27|0.52556
19:41:28|0.52556
19:41:29|0.52556
19:41:29|0.52556
19:41:31|0.52556
19:41:33|0.52556
19:41:33|0.52556
19:41:35|0.52556
19:41:35|0.52593
19:41:36|0.52581
19:41:38|0.52581
19:41:38|0.52581
19:41:40|0.52581
19:41:40|0.5262
19:41:41|0.5262
19:41:42|0.5262
19:41:43|0.5262
19:41:45|0.5262
19:41:46|0.5262
19:41:47|0.5262
19:41:47|0.5262
19:41:49|0.526
19:41:49|0.526
19:41:51|0.526
19:41:51|0.526
19:41:53|0.52594
19:41:54|0.526
19:41:54|0.52637
19:41:56|0.52674
19:41:56|0.52674
19:41:58|0.52679
19:41:58|0.52679
19:42:00|0.52679
19:42:00|0.52679
19:42:01|0.52679
19:42:03|0.52674
19:42:03|0.52674
19:42:05|0.52674
19:42:06|0.52674
19:42:06|0.52674
19:42:07|0.52674
19:42:08|0.526
19:42:10|0.526
19:42:10|0.526
19:42:12|0.5266
19:42:12|0.52656
19:42:13|0.52656
19:42:14|0.52656
19:42:16|0.52656
19:42:16|0.52656
19:42:18|0.52656
19:42:20|0.5254
19:42:20|0.5254
19:42:21|0.5254
19:42:22|0.5254
19:42:24|0.5254
19:42:26|0.5256
19:42:27|0.5256
19:42:28|0.5256
19:42:29|0.52542
19:42:31|0.52542
19:42:33|0.52542
19:42:33|0.52542
19:42:35|0.52598
19:42:35|0.52598
19:42:37|0.52598
19:42:38|0.52623
19:42:39|0.52623
19:42:40|0.52623
19:42:41|0.52623
19:42:42|0.52623
19:42:43|0.52623
19:42:44|0.52623
19:42:45|0.52623
19:42:46|0.52623
19:42:48|0.52623
19:42:48|0.52623
19:42:49|0.52623
19:42:50|0.52621
19:42:51|0.52621
19:42:52|0.52621
19:42:53|0.52617
19:42:54|0.52617
19:42:55|0.52617
19:42:56|0.52617
19:42:57|0.52617
19:42:58|0.52617
19:42:59|0.52617
19:43:00|0.52617
19:43:01|0.52617
19:43:02|0.52509
19:43:04|0.52509
19:43:04|0.52531
19:43:06|0.52531
19:43:06|0.52531
19:43:08|0.52531
19:43:09|0.52531
19:43:10|0.52531
19:43:11|0.52531
19:43:12|0.52531
19:43:13|0.52592
19:43:14|0.5254
19:43:15|0.5254
19:43:16|0.5254
19:43:17|0.5254
19:43:18|0.5254
19:43:19|0.5254
19:43:21|0.5254
19:43:23|0.5246
19:43:24|0.52492
19:43:26|0.52492
19:43:27|0.52492
19:43:29|0.52492
19:43:29|0.52492
19:43:30|0.52492
19:43:31|0.52492
19:43:32|0.52492
19:43:33|0.52492
19:43:35|0.52492
19:43:36|0.52485
19:43:37|0.52492
19:43:38|0.52492
19:43:39|0.52485
19:43:41|0.52492
19:43:42|0.52491
19:43:43|0.52491
19:43:44|0.52491
19:43:45|0.52491
19:43:46|0.52491
19:43:47|0.52491
19:43:48|0.52491
19:43:49|0.52491
19:43:50|0.52491
19:43:51|0.52489
19:43:52|0.52489
19:43:53|0.52489
19:43:54|0.52489
19:43:55|0.52491
19:43:56|0.52491
19:43:57|0.52491
19:43:58|0.52521
19:43:59|0.52521
19:44:00|0.52521
19:44:01|0.52521
19:44:02|0.52521
19:44:03|0.52521
19:44:05|0.52489
19:44:05|0.52489
19:44:07|0.52442
19:44:08|0.52493
19:44:09|0.52489
19:44:09|0.52489
19:44:11|0.52489
19:44:12|0.52489
19:44:13|0.52489
19:44:14|0.52489
19:44:14|0.52489
19:44:15|0.52489
19:44:17|0.52489
19:44:18|0.52489
19:44:19|0.52489
19:44:20|0.52489
19:44:22|0.52489
19:44:23|0.52489
19:44:25|0.52489
19:44:25|0.52523
19:44:27|0.52523
19:44:29|0.52523
19:44:29|0.52523
19:44:31|0.52523
19:44:32|0.52523
19:44:32|0.52523
19:44:34|0.525
19:44:35|0.525
19:44:35|0.525
19:44:36|0.525
19:44:38|0.525
19:44:39|0.525
19:44:40|0.52498
19:44:41|0.5253
19:44:42|0.5253
19:44:43|0.5253
19:44:44|0.52509
19:44:44|0.52509
19:44:45|0.52509
19:44:46|0.52509
19:44:48|0.52468
19:44:49|0.52468
19:44:49|0.52489
19:44:50|0.52489
19:44:52|0.52489
19:44:53|0.52489
19:44:54|0.52489
19:44:54|0.52489
19:44:55|0.52503
19:44:57|0.52503
19:44:57|0.52503
19:44:59|0.52503
19:45:00|0.52527
19:45:01|0.52527
19:45:02|0.52527
19:45:03|0.52527
19:45:04|0.52527
19:45:05|0.52527
19:45:05|0.52527
19:45:07|0.52527
19:45:07|0.52527
19:45:08|0.52525
19:45:10|0.52525
19:45:12|0.52525
19:45:12|0.52527
19:45:13|0.52527
19:45:14|0.52527
19:45:15|0.52549
19:45:16|0.52549
19:45:17|0.52552
19:45:18|0.52552
19:45:19|0.52552
19:45:20|0.52552
19:45:23|0.52552
19:45:24|0.52552
19:45:25|0.52552
19:45:27|0.52552
19:45:28|0.52552
19:45:29|0.52552
19:45:31|0.52552
19:45:32|0.52552
19:45:33|0.52552
19:45:33|0.52552
19:45:35|0.52552
19:45:35|0.52552
19:45:36|0.52552
19:45:38|0.5256
19:45:39|0.5256
19:45:40|0.5256
19:45:41|0.52557
19:45:42|0.52557
19:45:42|0.52557
19:45:43|0.52557
19:45:45|0.52596
19:45:46|0.52596
19:45:47|0.52596
19:45:48|0.52596
19:45:50|0.52596
19:45:50|0.5259
19:45:51|0.5259
19:45:52|0.5259
19:45:53|0.5259
19:45:55|0.5259
19:45:56|0.5259
19:45:56|0.52586
19:45:57|0.52586
19:45:59|0.52586
19:45:59|0.52586
19:46:01|0.52586
19:46:01|0.52586
19:46:02|0.52586
19:46:04|0.52586
19:46:04|0.52552
19:46:05|0.52552
19:46:07|0.52552
19:46:08|0.52561
19:46:08|0.526
19:46:09|0.526
19:46:10|0.5262
19:46:12|0.5262
19:46:12|0.5262
19:46:13|0.5262
19:46:14|0.5262
19:46:16|0.5262
19:46:17|0.5262
19:46:18|0.5262
19:46:19|0.5262
19:46:20|0.5262
19:46:21|0.5262
19:46:22|0.5262
19:46:24|0.5262
19:46:25|0.52596
19:46:26|0.526
19:46:28|0.526
19:46:29|0.526
19:46:30|0.52635
19:46:31|0.52635
19:46:32|0.526
19:46:33|0.526
19:46:34|0.526
19:46:36|0.526
19:46:37|0.52556
19:46:38|0.52556
19:46:39|0.52556
19:46:39|0.52556
19:46:41|0.52556
19:46:42|0.52556
19:46:43|0.52556
19:46:43|0.52556
19:46:44|0.52556
19:46:46|0.52556
19:46:48|0.52556
19:46:49|0.52627
19:46:50|0.52627
19:46:51|0.52627
19:46:52|0.52627
19:46:53|0.52627
19:46:55|0.52614
19:46:56|0.52618
19:46:56|0.52618
19:46:57|0.52618
19:46:58|0.52618
19:46:59|0.52618
19:47:00|0.52618
19:47:01|0.52618
19:47:02|0.52618
19:47:04|0.52618
19:47:04|0.52618
19:47:06|0.52618
19:47:07|0.52618
19:47:07|0.52618
19:47:08|0.52618
19:47:09|0.52618
19:47:10|0.52618
19:47:12|0.5259
19:47:14|0.52619
19:47:14|0.52571
19:47:15|0.52571
19:47:16|0.52571
19:47:17|0.52571
19:47:18|0.52571
19:47:19|0.52571
19:47:20|0.52571
19:47:21|0.52571
19:47:23|0.52571
19:47:24|0.52571
19:47:26|0.52571
19:47:27|0.52571
19:47:29|0.52571
19:47:31|0.52571
19:47:32|0.52617
19:47:33|0.52617
19:47:33|0.52617
19:47:35|0.52586
19:47:37|0.52586
19:47:37|0.52586
19:47:38|0.52586
19:47:40|0.52586
19:47:40|0.52586
19:47:41|0.52586
19:47:42|0.52586
19:47:43|0.52586
19:47:44|0.52618
19:47:45|0.5259
19:47:46|0.5259
19:47:47|0.5259
19:47:48|0.5259
19:47:49|0.52618
19:47:51|0.52618
19:47:51|0.52616
19:47:52|0.52616
19:47:53|0.52616
19:47:54|0.52616
19:47:56|0.52655
19:47:56|0.52655
19:47:57|0.52655
19:47:58|0.52655
19:48:00|0.52655
19:48:01|0.52678
19:48:01|0.52678
19:48:02|0.52678
19:48:03|0.52678
19:48:04|0.52678
19:48:06|0.52678
19:48:07|0.52678
19:48:07|0.52669
19:48:08|0.52669
19:48:09|0.52669
19:48:11|0.52679
19:48:11|0.52679
19:48:12|0.52679
19:48:13|0.52679
19:48:14|0.52679
19:48:15|0.52679
19:48:16|0.52679
19:48:17|0.52679
19:48:19|0.52657
19:48:19|0.52688
19:48:20|0.52697
19:48:21|0.527
19:48:22|0.527
19:48:23|0.527
19:48:26|0.527
19:48:27|0.527
19:48:29|0.527
19:48:30|0.52696
19:48:32|0.52669
19:48:32|0.52669
19:48:34|0.5268
19:48:34|0.5268
19:48:35|0.5268
19:48:37|0.5268
19:48:38|0.5268
19:48:39|0.5268
19:48:40|0.5268
19:48:40|0.5268
19:48:41|0.5268
19:48:43|0.5268
19:48:43|0.5268
19:48:45|0.52687
19:48:46|0.52666
19:48:47|0.52666
19:48:49|0.52803
19:48:50|0.52736
19:48:51|0.52808
19:48:52|0.52808
19:48:53|0.52808
19:48:54|0.52808
19:48:55|0.52807
19:48:56|0.52807
19:48:57|0.52807
19:48:58|0.52801
19:48:59|0.52801
19:49:00|0.52801
19:49:01|0.52801
19:49:02|0.52801
19:49:03|0.52802
19:49:04|0.52802
19:49:05|0.52802
19:49:06|0.52802
19:49:07|0.5279
19:49:08|0.5279
19:49:09|0.5279
19:49:10|0.5279
19:49:11|0.52785
19:49:12|0.52785
19:49:13|0.52785
19:49:14|0.52787
19:49:15|0.52787
19:49:16|0.52821
19:49:17|0.52826
19:49:18|0.52826
19:49:19|0.52842
19:49:20|0.52842
19:49:21|0.52794
19:49:22|0.52794
19:49:23|0.52829
19:49:24|0.52819
19:49:25|0.52812
19:49:27|0.52812
19:49:29|0.52703
19:49:30|0.52703
19:49:31|0.52703
19:49:31|0.5285
19:49:33|0.52848
19:49:34|0.52848
19:49:34|0.52848
19:49:35|0.52848
19:49:37|0.52859
19:49:37|0.52859
19:49:40|0.52859
19:49:40|0.52859
19:49:41|0.52859
19:49:42|0.52859
19:49:43|0.52859
19:49:44|0.52859
19:49:46|0.52839
19:49:46|0.52839
19:49:47|0.52823
19:49:48|0.52823
19:49:50|0.52823
19:49:51|0.52823
19:49:51|0.52828
19:49:53|0.52828
19:49:53|0.52828
19:49:54|0.52742
19:49:56|0.52706
19:49:57|0.52705
19:49:57|0.528
19:49:58|0.52858
19:49:59|0.52858
19:50:00|0.52858
19:50:02|0.52853
19:50:04|0.52749
19:50:05|0.52749
19:50:06|0.52806
19:50:07|0.52806
19:50:07|0.52811
19:50:09|0.52811
19:50:09|0.52811
19:50:10|0.52811
19:50:12|0.52811
19:50:13|0.52733
19:50:14|0.5273
19:50:15|0.5273
19:50:15|0.5273
19:50:17|0.5273
19:50:18|0.52759
19:50:18|0.52759
19:50:19|0.52759
19:50:20|0.5277
19:50:22|0.5277
19:50:23|0.5277
19:50:24|0.52721
19:50:24|0.52721
19:50:26|0.52721
19:50:28|0.52721
19:50:29|0.52749
19:50:31|0.52749
19:50:32|0.52709
19:50:33|0.52709
19:50:34|0.52709
19:50:35|0.52709
19:50:37|0.52709
19:50:37|0.52709
19:50:39|0.52709
19:50:40|0.52711
19:50:41|0.52711
19:50:43|0.52711
19:50:43|0.52711
19:50:45|0.52713
19:50:47|0.52709
19:50:48|0.527
19:50:49|0.527
19:50:50|0.527
19:50:51|0.527
19:50:52|0.527
19:50:53|0.527
19:50:54|0.52683
19:50:55|0.52689
19:50:56|0.52641
19:50:57|0.52637
19:50:58|0.52586
19:50:59|0.52565
19:51:00|0.52559
19:51:01|0.52552
19:51:02|0.52552
19:51:03|0.52552
19:51:04|0.52552
19:51:05|0.52552
19:51:06|0.52617
19:51:07|0.52617
19:51:08|0.52617
19:51:09|0.52617
19:51:10|0.52617
19:51:11|0.52617
19:51:12|0.52617
19:51:13|0.52617
19:51:14|0.52617
19:51:15|0.52617
19:51:16|0.52617
19:51:17|0.52617
19:51:18|0.52617
19:51:19|0.52617
19:51:20|0.52633
19:51:21|0.52633
19:51:22|0.52633
19:51:23|0.52608
19:51:24|0.52641
19:51:25|0.52641
19:51:26|0.52641
19:51:27|0.52641
19:51:29|0.52641
19:51:30|0.52641
19:51:31|0.5267
19:51:33|0.5267
19:51:35|0.5267
19:51:36|0.5267
19:51:37|0.5267
19:51:38|0.5263
19:51:39|0.5263
19:51:40|0.5263
19:51:41|0.5263
19:51:42|0.52572
19:51:43|0.52572
19:51:44|0.52557
19:51:45|0.52557
19:51:46|0.52609
19:51:47|0.52609
19:51:48|0.52609
19:51:49|0.52609
19:51:50|0.52609
19:51:51|0.52557
19:51:52|0.52557
19:51:53|0.52557
19:51:54|0.52557
19:51:55|0.52557
19:51:56|0.52557
19:51:57|0.52557
19:51:59|0.52615
19:52:00|0.52615
19:52:01|0.52615
19:52:02|0.52615
19:52:03|0.52615
19:52:04|0.52615
19:52:05|0.52615
19:52:06|0.52615
19:52:07|0.52615
19:52:08|0.52615
19:52:09|0.52615
19:52:10|0.52615
19:52:11|0.52615
19:52:12|0.52615
19:52:13|0.52615
19:52:14|0.52615
19:52:15|0.52615
19:52:16|0.52672
19:52:17|0.52696
19:52:18|0.52739
19:52:19|0.52822
19:52:20|0.52759
19:52:21|0.52759
19:52:22|0.52691
19:52:23|0.52691
19:52:24|0.52691
19:52:25|0.52691
19:52:26|0.52691
19:52:27|0.52824
19:52:28|0.52841
19:52:30|0.52845
19:52:31|0.52845
19:52:33|0.5284
19:52:35|0.52826
19:52:35|0.52824
19:52:37|0.52824
19:52:38|0.52763
19:52:39|0.52763
19:52:40|0.52763
19:52:41|0.52763
19:52:42|0.52801
19:52:43|0.52801
19:52:44|0.52801
19:52:45|0.52801
19:52:46|0.527
19:52:47|0.52683
19:52:48|0.527
19:52:49|0.527
19:52:50|0.527
19:52:51|0.527
19:52:52|0.527
19:52:53|0.527
19:52:54|0.527
19:52:55|0.527
19:52:56|0.527
19:52:57|0.527
19:52:58|0.527
19:53:00|0.527
19:53:01|0.52687
19:53:02|0.52687
19:53:04|0.52687
19:53:05|0.52687
19:53:06|0.52687
19:53:06|0.52687
19:53:08|0.52687
19:53:09|0.52687
19:53:09|0.52687
19:53:11|0.52687
19:53:12|0.52687
19:53:13|0.52687
19:53:13|0.52642
19:53:14|0.52643
19:53:16|0.52611
19:53:16|0.52596
19:53:18|0.52596
19:53:18|0.52593
19:53:20|0.526
19:53:21|0.526
19:53:22|0.526
19:53:23|0.526
19:53:23|0.526
19:53:25|0.526
19:53:25|0.526
19:53:27|0.52577
19:53:28|0.52577
19:53:29|0.52577
19:53:29|0.52577
19:53:32|0.52591
19:53:33|0.52591
19:53:34|0.52566
19:53:34|0.52566
19:53:36|0.52557
19:53:37|0.52557
19:53:38|0.52557
19:53:39|0.52595
19:53:40|0.52595
19:53:41|0.52616
19:53:42|0.52616
19:53:43|0.52616
19:53:44|0.52598
19:53:45|0.52598
19:53:46|0.52598
19:53:48|0.52598
19:53:49|0.52598
19:53:50|0.52598
19:53:51|0.52598
19:53:52|0.52598
19:53:53|0.52598
19:53:54|0.52557
19:53:55|0.52557
19:53:56|0.52557
19:53:56|0.52606
19:53:58|0.52598
19:53:59|0.52598
19:54:00|0.52598
19:54:01|0.52608
19:54:03|0.52608
19:54:04|0.52608
19:54:04|0.52608
19:54:06|0.52608
19:54:07|0.52529
19:54:08|0.52529
19:54:09|0.52593
19:54:10|0.52593
19:54:11|0.52593
19:54:12|0.52608
19:54:12|0.52608
19:54:14|0.52608
19:54:15|0.52593
19:54:16|0.52688
19:54:17|0.52749
19:54:18|0.52748
19:54:19|0.52748
19:54:20|0.52748
19:54:21|0.52748
19:54:22|0.52748
19:54:23|0.52748
19:54:24|0.52721
19:54:25|0.52681
19:54:26|0.52681
19:54:27|0.52681
19:54:28|0.52681
19:54:30|0.52681
19:54:32|0.52681
19:54:34|0.52681
19:54:35|0.52675
19:54:36|0.52675
19:54:37|0.52672
19:54:38|0.52681
19:54:39|0.52681
19:54:40|0.52681
19:54:41|0.52633
19:54:42|0.52633
19:54:43|0.52633
19:54:44|0.52633
19:54:45|0.52633
19:54:46|0.52633
19:54:48|0.52633
19:54:49|0.52633
19:54:50|0.52633
19:54:51|0.52633
19:54:52|0.52633
19:54:53|0.52661
19:54:54|0.52661
19:54:55|0.52661
19:54:56|0.52633
19:54:57|0.52633
19:54:58|0.52633
19:54:59|0.52633
19:55:00|0.52633
19:55:01|0.52633
19:55:02|0.52633
19:55:03|0.52633
19:55:04|0.52633
19:55:05|0.526
19:55:06|0.526
19:55:07|0.526
19:55:08|0.52633
19:55:09|0.52633
19:55:10|0.52633
19:55:11|0.52633
19:55:12|0.52633
19:55:13|0.52633
19:55:14|0.52633
19:55:15|0.52633
19:55:16|0.52633
19:55:17|0.52633
19:55:18|0.52633
19:55:19|0.52633
19:55:20|0.52633
19:55:21|0.52633
19:55:22|0.52633
19:55:23|0.52678
19:55:24|0.52678
19:55:25|0.52678
19:55:26|0.52678
19:55:27|0.52678
19:55:28|0.52678
19:55:29|0.52678
19:55:30|0.52678
19:55:31|0.52678
19:55:33|0.52698
19:55:34|0.52698
19:55:36|0.52698
19:55:38|0.52698
19:55:38|0.52698
19:55:39|0.52694
19:55:42|0.52678
19:55:42|0.52678
19:55:44|0.52678
19:55:44|0.52685
19:55:46|0.52685
19:55:46|0.52685
19:55:47|0.52685
19:55:48|0.52685
19:55:50|0.52685
19:55:50|0.52685
19:55:51|0.52685
19:55:52|0.52685
19:55:53|0.52685
19:55:54|0.52685
19:55:55|0.52685
19:55:56|0.52685
19:55:58|0.527
19:55:58|0.527
19:55:59|0.52695
19:56:01|0.52695
19:56:02|0.5277
19:56:03|0.52745
19:56:03|0.5268
19:56:04|0.52713
19:56:06|0.52682
19:56:06|0.52682
19:56:07|0.52682
19:56:08|0.52682
19:56:10|0.52682
19:56:11|0.5268
19:56:12|0.52682
19:56:12|0.52682
19:56:13|0.52682
19:56:15|0.52682
19:56:15|0.52628
19:56:17|0.52628
19:56:17|0.52628
19:56:19|0.52594
19:56:20|0.52594
19:56:21|0.52594
19:56:22|0.52594
19:56:23|0.52594
19:56:24|0.52594
19:56:24|0.52594
19:56:25|0.52594
19:56:26|0.52594
19:56:28|0.52594
19:56:28|0.52594
19:56:30|0.5252
19:56:31|0.52519
19:56:32|0.52519
19:56:34|0.52519
19:56:35|0.52519
19:56:37|0.52519
19:56:38|0.52519
19:56:39|0.52519
19:56:40|0.52564
19:56:41|0.52564
19:56:43|0.52564
19:56:44|0.52564
19:56:46|0.52589
19:56:47|0.5255
19:56:48|0.5255
19:56:49|0.5255
19:56:49|0.5255
19:56:51|0.5255
19:56:51|0.5255
19:56:52|0.5255
19:56:53|0.5255
19:56:56|0.5255
19:56:56|0.5255
19:56:57|0.5255
19:56:58|0.5255
19:56:59|0.5255
19:57:00|0.5255
19:57:01|0.5255
19:57:02|0.5255
19:57:04|0.5255
19:57:05|0.5255
19:57:06|0.5255
19:57:07|0.526
19:57:08|0.52632
19:57:09|0.5262
19:57:10|0.52592
19:57:11|0.52592
19:57:12|0.52592
19:57:13|0.52592
19:57:14|0.52592
19:57:15|0.52592
19:57:16|0.52592
19:57:17|0.52592
19:57:18|0.52592
19:57:19|0.52592
19:57:20|0.5263
19:57:21|0.5263
19:57:22|0.5263
19:57:23|0.5263
19:57:24|0.5263
19:57:25|0.52553
19:57:26|0.52553
19:57:27|0.52553
19:57:28|0.52628
19:57:29|0.52628
19:57:30|0.52628
19:57:31|0.52628
19:57:32|0.52628
19:57:33|0.52628
19:57:35|0.52628
19:57:36|0.52628
19:57:38|0.52558
19:57:40|0.52553
19:57:41|0.52553
19:57:41|0.52553
19:57:43|0.52553
19:57:43|0.52553
19:57:45|0.52553
19:57:45|0.52536
19:57:46|0.52536
19:57:48|0.52536
19:57:49|0.52564
19:57:50|0.52564
19:57:51|0.52564
19:57:52|0.52558
19:57:53|0.52558
19:57:54|0.5253
19:57:55|0.5253
19:57:56|0.5253
19:57:57|0.5253
19:57:58|0.5253
19:57:59|0.5251
19:58:00|0.52547
19:58:01|0.52547
19:58:02|0.52547
19:58:03|0.52585
19:58:04|0.52585
19:58:05|0.52585
19:58:06|0.52585
19:58:07|0.52585
19:58:08|0.52512
19:58:09|0.5251
19:58:10|0.5251
19:58:11|0.5251
19:58:12|0.5251
19:58:13|0.5251
19:58:14|0.5251
19:58:15|0.5251
19:58:16|0.525
19:58:17|0.52479
19:58:18|0.52479
19:58:19|0.52461
19:58:20|0.5246
19:58:21|0.5246
19:58:22|0.5246
19:58:23|0.5249
19:58:24|0.5249
19:58:25|0.5246
19:58:26|0.5246
19:58:27|0.5246
19:58:28|0.52461
19:58:29|0.52461
19:58:30|0.5248
19:58:31|0.5248
19:58:32|0.52454
19:58:33|0.52454
19:58:34|0.52454
19:58:36|0.52454
19:58:37|0.52454
19:58:39|0.5247
19:58:40|0.5247
19:58:42|0.5247
19:58:43|0.5247
19:58:44|0.5247
19:58:46|0.5245
19:58:47|0.52443
19:58:48|0.52443
19:58:49|0.52443
19:58:49|0.52443
19:58:51|0.52443
19:58:52|0.52443
19:58:53|0.52471
19:58:54|0.5248
19:58:55|0.5248
19:58:56|0.5248
19:58:57|0.5248
19:58:58|0.5248
19:58:59|0.5248
19:59:00|0.5248
19:59:01|0.5248
19:59:02|0.5248
19:59:03|0.5248
19:59:05|0.52443
19:59:05|0.52443
19:59:08|0.52443
19:59:08|0.52443
19:59:10|0.52443
19:59:10|0.52493
19:59:12|0.52534
19:59:13|0.52534
19:59:14|0.52534
19:59:15|0.526
19:59:16|0.526
19:59:17|0.52644
19:59:18|0.52644
19:59:19|0.52644
19:59:20|0.52644
19:59:22|0.52644
19:59:22|0.52644
19:59:23|0.52644
19:59:24|0.52648
19:59:25|0.52663
19:59:26|0.52663
19:59:27|0.52647
19:59:28|0.52647
19:59:29|0.52638
19:59:30|0.52638
19:59:31|0.52638
19:59:32|0.52638
19:59:33|0.52638
19:59:34|0.52663
19:59:36|0.52681
19:59:38|0.527
19:59:40|0.527
19:59:41|0.52702
19:59:42|0.52735
19:59:44|0.52735
19:59:45|0.52735
19:59:45|0.52735
19:59:47|0.527
19:59:48|0.527
19:59:48|0.52716
19:59:50|0.52716
19:59:51|0.52716
19:59:52|0.52716
19:59:52|0.52716
19:59:55|0.52716
19:59:55|0.52716
19:59:56|0.52666
19:59:58|0.52666
19:59:58|0.52645
19:59:59|0.52645
20:00:00|0.52645
20:00:01|0.52645
20:00:03|0.52645
20:00:05|0.52698
20:00:05|0.52698
20:00:06|0.52698
20:00:07|0.52698
20:00:08|0.52698
20:00:09|0.52698
20:00:10|0.52698
20:00:11|0.5265
20:00:13|0.52613
20:00:13|0.52666
20:00:14|0.52666
20:00:15|0.52666
20:00:16|0.52666
20:00:17|0.52666
20:00:18|0.52666
20:00:19|0.52666
20:00:20|0.52666
20:00:21|0.52666
20:00:22|0.52666
20:00:23|0.52666
20:00:24|0.52666
20:00:25|0.52666
20:00:26|0.52666
20:00:27|0.52666
20:00:28|0.52666
20:00:29|0.52666
20:00:30|0.52666
20:00:31|0.52666
20:00:33|0.52666
20:00:33|0.52666
20:00:34|0.52666
20:00:35|0.52666
20:00:37|0.52666
20:00:38|0.52666
20:00:39|0.52666
20:00:40|0.52666
20:00:42|0.52666
20:00:43|0.52668
20:00:44|0.52668
20:00:45|0.52668
20:00:46|0.52667
20:00:47|0.52601
20:00:48|0.52602
20:00:49|0.52602
20:00:50|0.52656
20:00:51|0.52656
20:00:52|0.52656
20:00:53|0.52656
20:00:54|0.526
20:00:55|0.526
20:00:56|0.526
20:00:57|0.526
20:00:58|0.526
20:00:59|0.526
20:01:01|0.52616
20:01:02|0.52616
20:01:03|0.52604
20:01:04|0.52604
20:01:05|0.52616
20:01:06|0.52616
20:01:07|0.52616
20:01:08|0.52616
20:01:09|0.52618
20:01:10|0.52602
20:01:11|0.52645
20:01:12|0.52645
20:01:14|0.52645
20:01:15|0.52645
20:01:16|0.52645
20:01:16|0.52645
20:01:17|0.52645
20:01:19|0.52645
20:01:19|0.52645
20:01:21|0.52645
20:01:22|0.52645
20:01:23|0.52645
20:01:24|0.52645
20:01:24|0.52645
20:01:25|0.52645
20:01:27|0.52645
20:01:27|0.52645
20:01:29|0.52627
20:01:30|0.52627
20:01:30|0.52627
20:01:32|0.52627
20:01:33|0.52627
20:01:34|0.52602
20:01:34|0.526
20:01:36|0.526
20:01:37|0.526
20:01:39|0.526
20:01:41|0.526
20:01:43|0.526
20:01:43|0.526
20:01:45|0.526
20:01:46|0.526
20:01:47|0.52656
20:01:48|0.52656
20:01:49|0.52656
20:01:51|0.52656
20:01:52|0.526
20:01:53|0.526
20:01:54|0.52644
20:01:55|0.52644
20:01:57|0.52644
20:01:58|0.52644
20:01:59|0.52644
20:02:00|0.52644
20:02:01|0.52644
20:02:02|0.52644
20:02:03|0.52645
20:02:04|0.52645
20:02:05|0.52623
20:02:06|0.52623
20:02:07|0.52623
20:02:08|0.52645
20:02:09|0.52674
20:02:10|0.52674
20:02:11|0.52674
20:02:13|0.52674
20:02:14|0.52674
20:02:15|0.52674
20:02:16|0.52674
20:02:17|0.52674
20:02:18|0.52674
20:02:19|0.52674
20:02:20|0.52674
20:02:21|0.52674
20:02:22|0.52674
20:02:23|0.52674
20:02:24|0.52674
20:02:25|0.52674
20:02:26|0.52673
20:02:27|0.52673
20:02:28|0.52673
20:02:29|0.52673
20:02:30|0.52673
20:02:31|0.52673
20:02:32|0.52673
20:02:33|0.52661
20:02:34|0.52661
20:02:35|0.52661
20:02:36|0.52661
20:02:37|0.527
20:02:38|0.527
20:02:40|0.52681
20:02:42|0.52729
20:02:42|0.52729
20:02:44|0.52729
20:02:45|0.52729
20:02:47|0.52647
20:02:48|0.52647
20:02:49|0.52647
20:02:49|0.52647
20:02:51|0.52647
20:02:52|0.52647
20:02:53|0.52645
20:02:55|0.52645
20:02:55|0.52651
20:02:56|0.52625
20:02:57|0.52625
20:02:58|0.52625
20:02:59|0.52625
20:03:00|0.52627
20:03:01|0.52627
20:03:02|0.52627
20:03:03|0.52627
20:03:05|0.52627
20:03:05|0.52627
20:03:06|0.52627
20:03:08|0.52627
20:03:08|0.52627
20:03:09|0.52627
20:03:10|0.52627
20:03:11|0.52627
20:03:12|0.52627
20:03:13|0.52602
20:03:14|0.52602
20:03:15|0.52602
20:03:16|0.5263
20:03:18|0.5263
20:03:18|0.5263
20:03:19|0.5263
20:03:20|0.5263
20:03:22|0.5263
20:03:22|0.5263
20:03:24|0.52628
20:03:24|0.52628
20:03:25|0.52628
20:03:26|0.52628
20:03:27|0.52628
20:03:29|0.52628
20:03:29|0.526
20:03:30|0.526
20:03:32|0.526
20:03:32|0.526
20:03:33|0.526
20:03:34|0.526
20:03:36|0.526
20:03:36|0.526
20:03:37|0.526
20:03:38|0.526
20:03:41|0.526
20:03:41|0.526
20:03:43|0.526
20:03:44|0.52608
20:03:46|0.52608
20:03:48|0.5263
20:03:49|0.5263
20:03:50|0.52654
20:03:50|0.52654
20:03:51|0.52639
20:03:53|0.52639
20:03:54|0.52611
20:03:55|0.52611
20:03:56|0.52611
20:03:57|0.52611
20:03:58|0.52611
20:04:00|0.52611
20:04:00|0.52611
20:04:01|0.52611
20:04:03|0.5262
20:04:04|0.5262
20:04:05|0.5262
20:04:06|0.5262
20:04:06|0.52627
20:04:07|0.52654
20:04:09|0.52654
20:04:10|0.52654
20:04:10|0.52654
20:04:12|0.5262
20:04:13|0.5262
20:04:14|0.5262
20:04:15|0.52603
20:04:16|0.52603
20:04:17|0.52603
20:04:18|0.5262
20:04:19|0.5262
20:04:20|0.5262
20:04:20|0.5262
20:04:21|0.5262
20:04:23|0.5262
20:04:23|0.5262
20:04:25|0.5262
20:04:26|0.5262
20:04:26|0.5262
20:04:27|0.5262
20:04:29|0.5262
20:04:29|0.52654
20:04:31|0.52654
20:04:32|0.52654
20:04:33|0.52654
20:04:34|0.52654
20:04:34|0.52654
20:04:36|0.52654
20:04:37|0.52654
20:04:37|0.52613
20:04:39|0.52613
20:04:39|0.52613
20:04:42|0.52629
20:04:44|0.52654
20:04:45|0.52654
20:04:46|0.52654
20:04:47|0.5264
20:04:49|0.52653
20:04:51|0.52653
20:04:51|0.52657
20:04:53|0.52657
20:04:54|0.52654
20:04:55|0.52654
20:04:56|0.52653
20:04:57|0.52653
20:04:59|0.52653
20:04:59|0.52653
20:05:00|0.52653
20:05:01|0.52653
20:05:03|0.52653
20:05:04|0.52653
20:05:05|0.52653
20:05:06|0.52667
20:05:07|0.52667
20:05:08|0.52667
20:05:09|0.52667
20:05:11|0.52667
20:05:12|0.52667
20:05:14|0.52668
20:05:15|0.52668
20:05:15|0.52668
20:05:17|0.52668
20:05:18|0.52668
20:05:19|0.52668
20:05:20|0.52668
20:05:21|0.52668
20:05:22|0.52647
20:05:22|0.52647
20:05:24|0.5262
20:05:25|0.5262
20:05:25|0.52634
20:05:27|0.52607
20:05:28|0.52607
20:05:29|0.52607
20:05:30|0.52607
20:05:31|0.52607
20:05:32|0.52607
20:05:32|0.52607
20:05:34|0.52607
20:05:35|0.52607
20:05:36|0.52607
20:05:37|0.52607
20:05:38|0.52607
20:05:39|0.52607
20:05:40|0.52607
20:05:41|0.52607
20:05:43|0.52607
20:05:45|0.52608
20:05:47|0.52608
20:05:48|0.52608
20:05:50|0.52608
20:05:50|0.52608
20:05:52|0.52608
20:05:52|0.52608
20:05:53|0.52608
20:05:54|0.52608
20:05:56|0.526
20:05:56|0.526
20:05:58|0.526
20:05:59|0.526
20:06:00|0.526
20:06:01|0.526
20:06:02|0.526
20:06:03|0.526
20:06:03|0.526
20:06:05|0.526
20:06:06|0.526
20:06:07|0.526
20:06:08|0.526
20:06:09|0.526
20:06:10|0.52583
20:06:11|0.52583
20:06:12|0.52556
20:06:13|0.52556
20:06:13|0.52556
20:06:14|0.52556
20:06:16|0.52556
20:06:17|0.52556
20:06:18|0.5255
20:06:19|0.5255
20:06:20|0.5255
20:06:21|0.5255
20:06:21|0.5255
20:06:22|0.5255
20:06:24|0.5255
20:06:24|0.5255
20:06:25|0.5255
20:06:27|0.5255
20:06:28|0.5255
20:06:28|0.5255
20:06:30|0.5255
20:06:31|0.5255
20:06:31|0.52533
20:06:34|0.52533
20:06:34|0.525
20:06:35|0.525
20:06:36|0.525
20:06:37|0.525
20:06:38|0.52533
20:06:39|0.52503
20:06:40|0.52503
20:06:42|0.52503
20:06:44|0.52508
20:06:45|0.52508
20:06:47|0.52533
20:06:48|0.52533
20:06:50|0.5251
20:06:51|0.5251
20:06:53|0.5251
20:06:53|0.5251
20:06:54|0.5251
20:06:55|0.52533
20:06:56|0.52533
20:06:58|0.52533
20:07:00|0.52533
20:07:00|0.52533
20:07:01|0.5251
20:07:03|0.5251
20:07:03|0.52545
20:07:04|0.52545
20:07:05|0.52545
20:07:06|0.52545
20:07:07|0.52545
20:07:08|0.52545
20:07:10|0.52545
20:07:10|0.52545
20:07:11|0.52545
20:07:13|0.5251
20:07:13|0.5251
20:07:15|0.5251
20:07:15|0.5251
20:07:17|0.52545
20:07:17|0.52545
20:07:18|0.52545
20:07:19|0.52545
20:07:21|0.52545
20:07:21|0.52533
20:07:22|0.52533
20:07:24|0.52556
20:07:25|0.52556
20:07:25|0.52545
20:07:26|0.52545
20:07:28|0.52545
20:07:28|0.52545
20:07:29|0.52545
20:07:30|0.52533
20:07:31|0.52533
20:07:32|0.52533
20:07:33|0.525
20:07:34|0.525
20:07:36|0.525
20:07:36|0.525
20:07:38|0.525
20:07:38|0.525
20:07:39|0.525
20:07:41|0.525
20:07:41|0.52488
20:07:43|0.52488
20:07:45|0.52488
20:07:47|0.52488
20:07:47|0.52471
20:07:48|0.52471
20:07:49|0.52471
20:07:51|0.52471
20:07:51|0.52471
20:07:52|0.52471
20:07:53|0.52471
20:07:55|0.52471
20:07:56|0.52469
20:07:57|0.52469
20:07:58|0.52469
20:08:00|0.52469
20:08:01|0.52469
20:08:02|0.52469
20:08:03|0.52469
20:08:04|0.52469
20:08:06|0.52474
20:08:07|0.52474
20:08:08|0.52474
20:08:09|0.525
20:08:10|0.52541
20:08:11|0.525
20:08:12|0.525
20:08:13|0.525
20:08:14|0.525
20:08:15|0.525
20:08:16|0.525
20:08:17|0.525
20:08:18|0.525
20:08:19|0.525
20:08:20|0.525
20:08:21|0.525
20:08:22|0.525
20:08:23|0.525
20:08:24|0.525
20:08:25|0.52463
20:08:26|0.52463
20:08:27|0.525
20:08:29|0.525
20:08:29|0.525
20:08:31|0.525
20:08:32|0.525
20:08:33|0.525
20:08:33|0.525
20:08:34|0.525
20:08:36|0.525
20:08:36|0.525
20:08:38|0.525
20:08:38|0.525
20:08:40|0.52501
20:08:40|0.525
20:08:42|0.525
20:08:42|0.525
20:08:43|0.52533
20:08:46|0.52533
20:08:47|0.52533
20:08:49|0.52533
20:08:50|0.52533
20:08:51|0.52533
20:08:52|0.52533
20:08:53|0.52533
20:08:55|0.52533
20:08:56|0.52533
20:08:57|0.52533
20:08:58|0.52533
20:08:58|0.52533
20:09:00|0.52545
20:09:01|0.52545
20:09:02|0.52545
20:09:02|0.52545
20:09:04|0.52545
20:09:05|0.52545
20:09:06|0.52545
20:09:06|0.52545
20:09:08|0.52545
20:09:09|0.52545
20:09:10|0.52545
20:09:11|0.52545
20:09:12|0.52566
20:09:13|0.52566
20:09:14|0.52546
20:09:15|0.52546
20:09:16|0.52546
20:09:17|0.52546
20:09:18|0.52546
20:09:19|0.52546
20:09:20|0.52545
20:09:21|0.52545
20:09:22|0.52545
20:09:23|0.52545
20:09:24|0.52551
20:09:25|0.52551
20:09:26|0.52551
20:09:27|0.52551
20:09:28|0.52551
20:09:29|0.52565
20:09:30|0.52565
20:09:31|0.52565
20:09:32|0.52565
20:09:33|0.52565
20:09:34|0.52565
20:09:35|0.52564
20:09:36|0.52564
20:09:37|0.52545
20:09:38|0.5255
20:09:39|0.5255
20:09:40|0.5255
20:09:41|0.5255
20:09:42|0.5255
20:09:43|0.5255
20:09:44|0.5255
20:09:45|0.52564
20:09:47|0.52564
20:09:48|0.52564
20:09:50|0.52564
20:09:52|0.52564
20:09:53|0.52564
20:09:54|0.52564
20:09:54|0.52563
20:09:56|0.52563
20:09:58|0.52563
20:09:59|0.52563
20:10:00|0.52563
20:10:00|0.52532
20:10:01|0.52532
20:10:03|0.52532
20:10:04|0.52529
20:10:04|0.52529
20:10:06|0.52529
20:10:07|0.52563
20:10:07|0.52568
20:10:09|0.52568
20:10:09|0.52591
20:10:11|0.52591
20:10:12|0.52591
20:10:13|0.52591
20:10:14|0.5257
20:10:15|0.5257
20:10:16|0.5257
20:10:17|0.5257
20:10:18|0.5257
20:10:19|0.52589
20:10:20|0.52589
20:10:21|0.52589
20:10:22|0.52593
20:10:23|0.52593
20:10:23|0.52593
20:10:25|0.52593
20:10:26|0.52593
20:10:27|0.5262
20:10:27|0.5262
20:10:29|0.5262
20:10:30|0.5262
20:10:30|0.5262
20:10:32|0.5262
20:10:32|0.5262
20:10:33|0.5262
20:10:34|0.5262
20:10:36|0.5262
20:10:37|0.52562
20:10:38|0.5262
20:10:39|0.5262
20:10:40|0.5262
20:10:41|0.5262
20:10:41|0.5262
20:10:42|0.5262
20:10:44|0.52598
20:10:45|0.52598
20:10:46|0.52598
20:10:48|0.52598
20:10:49|0.52598
20:10:51|0.52598
20:10:51|0.52598
20:10:53|0.52628
20:10:55|0.52628
20:10:56|0.52628
20:10:58|0.52697
20:10:58|0.52677
20:11:00|0.52677
20:11:01|0.52657
20:11:02|0.52713
20:11:03|0.52713
20:11:04|0.52713
20:11:05|0.52705
20:11:06|0.52705
20:11:08|0.52671
20:11:09|0.52671
20:11:09|0.52671
20:11:11|0.52671
20:11:12|0.52671
20:11:14|0.52604
20:11:14|0.52623
20:11:16|0.52655
20:11:16|0.52655
20:11:17|0.52655
20:11:18|0.52655
20:11:20|0.52655
20:11:20|0.52655
20:11:22|0.52655
20:11:22|0.52655
20:11:23|0.52655
20:11:24|0.52655
20:11:25|0.52655
20:11:26|0.52655
20:11:27|0.52655
20:11:29|0.52655
20:11:29|0.52655
20:11:31|0.52655
20:11:31|0.52655
20:11:32|0.52655
20:11:33|0.52655
20:11:35|0.52655
20:11:35|0.52655
20:11:37|0.52655
20:11:37|0.52655
20:11:38|0.52655
20:11:40|0.52655
20:11:41|0.52655
20:11:41|0.52686
20:11:42|0.52686
20:11:44|0.52686
20:11:44|0.52686
20:11:45|0.52686
20:11:46|0.52686
20:11:49|0.52686
20:11:49|0.52672
20:11:50|0.52672
20:11:52|0.52672
20:11:53|0.52672
20:11:55|0.52672
20:11:56|0.52672
20:11:57|0.52672
20:11:57|0.52672
20:11:59|0.52694
20:12:01|0.52694
20:12:01|0.52694
20:12:02|0.52694
20:12:03|0.52694
20:12:04|0.52694
20:12:05|0.52694
20:12:07|0.52694
20:12:07|0.52694
20:12:08|0.52694
20:12:09|0.52694
20:12:10|0.52694
20:12:11|0.52694
20:12:12|0.52694
20:12:13|0.5269
20:12:14|0.5269
20:12:15|0.5269
20:12:17|0.5269
20:12:17|0.5269
20:12:18|0.52712
20:12:19|0.5273
20:12:20|0.5273
20:12:21|0.5273
20:12:22|0.5273
20:12:23|0.52692
20:12:25|0.52692
20:12:26|0.52692
20:12:27|0.52692
20:12:28|0.52691
20:12:29|0.52691
20:12:30|0.52692
20:12:31|0.52692
20:12:32|0.52692
20:12:33|0.52692
20:12:34|0.52692
20:12:35|0.52692
20:12:36|0.52692
20:12:37|0.52679
20:12:38|0.52692
20:12:39|0.52692
20:12:40|0.52692
20:12:41|0.52692
20:12:43|0.52692
20:12:43|0.52692
20:12:44|0.52692
20:12:45|0.52692
20:12:46|0.52705
20:12:48|0.5269
20:12:50|0.5265
20:12:52|0.5265
20:12:54|0.52626
20:12:55|0.52626
20:12:56|0.52626
20:12:58|0.52626
20:13:00|0.52626
20:13:02|0.52679
20:13:02|0.52679
20:13:03|0.52692
20:13:04|0.52692
20:13:06|0.52692
20:13:07|0.52692
20:13:08|0.52692
20:13:09|0.52692
20:13:11|0.52668
20:13:11|0.52668
20:13:12|0.52668
20:13:13|0.52692
20:13:15|0.52692
20:13:15|0.52692
20:13:17|0.52692
20:13:17|0.52692
20:13:18|0.52655
20:13:19|0.52655
20:13:20|0.52718
20:13:21|0.52718
20:13:22|0.52718
20:13:23|0.52718
20:13:24|0.52718
20:13:25|0.52718
20:13:27|0.52718
20:13:27|0.52731
20:13:29|0.52718
20:13:29|0.52718
20:13:31|0.52718
20:13:31|0.52718
20:13:32|0.52718
20:13:34|0.52718
20:13:35|0.52718
20:13:35|0.52718
20:13:36|0.52716
20:13:38|0.52716
20:13:39|0.52716
20:13:39|0.52716
20:13:40|0.52716
20:13:41|0.52716
20:13:42|0.52716
20:13:44|0.52716
20:13:44|0.52716
20:13:45|0.52716
20:13:46|0.52716
20:13:47|0.52716
20:13:48|0.52716
20:13:51|0.52716
20:13:51|0.52718
20:13:53|0.52718
20:13:55|0.52718
20:13:56|0.52718
20:13:58|0.52718
20:13:58|0.52718
20:14:00|0.52718
20:14:02|0.52718
20:14:02|0.52718
20:14:04|0.52718
20:14:05|0.52718
20:14:06|0.52718
20:14:07|0.52718
20:14:08|0.52718
20:14:10|0.52718
20:14:10|0.52718
20:14:11|0.52718
20:14:12|0.52718
20:14:14|0.52683
20:14:14|0.52683
20:14:16|0.52683
20:14:16|0.52683
20:14:17|0.52683
20:14:18|0.52716
20:14:19|0.52716
20:14:21|0.52716
20:14:21|0.52707
20:14:22|0.52707
20:14:24|0.52707
20:14:25|0.52707
20:14:25|0.52707
20:14:26|0.52653
20:14:27|0.52653
20:14:28|0.52653
20:14:29|0.52653
20:14:30|0.52653
20:14:33|0.52653
20:14:33|0.52653
20:14:34|0.52653
20:14:35|0.52653
20:14:36|0.52678
20:14:37|0.52663
20:14:38|0.52663
20:14:39|0.52663
20:14:40|0.52663
20:14:41|0.52663
20:14:42|0.52663
20:14:43|0.52663
20:14:44|0.52663
20:14:45|0.52663
20:14:46|0.52663
20:14:47|0.52663
20:14:48|0.52663
20:14:49|0.52663
20:14:51|0.52663
20:14:53|0.52663
20:14:54|0.52653
20:14:54|0.52653
20:14:56|0.52653
20:14:57|0.52653
20:14:59|0.52653
20:14:59|0.52668
20:15:01|0.52693
20:15:02|0.52693
20:15:04|0.52716
20:15:05|0.52716
20:15:05|0.52716
20:15:07|0.5275
20:15:09|0.52784
20:15:09|0.52803
20:15:10|0.5281
20:15:12|0.52821
20:15:13|0.52821
20:15:14|0.52821
20:15:15|0.52826
20:15:16|0.52801
20:15:17|0.52821
20:15:18|0.52821
20:15:19|0.52821
20:15:20|0.52821
20:15:21|0.52821
20:15:22|0.52821
20:15:23|0.52847
20:15:24|0.52847
20:15:25|0.52822
20:15:26|0.52862
20:15:27|0.52847
20:15:28|0.52847
20:15:29|0.52799
20:15:30|0.52799
20:15:31|0.52799
20:15:32|0.52799
20:15:33|0.52799
20:15:34|0.5281
20:15:35|0.52836
20:15:36|0.528
20:15:37|0.528
20:15:38|0.528
20:15:39|0.528
20:15:40|0.528
20:15:41|0.528
20:15:42|0.528
20:15:43|0.528
20:15:44|0.528
20:15:45|0.52828
20:15:46|0.52875
20:15:47|0.52875
20:15:48|0.52875
20:15:49|0.52875
20:15:50|0.52851
20:15:51|0.52851
20:15:53|0.52851
20:15:55|0.52851
20:15:57|0.52851
20:15:58|0.52851
20:15:58|0.52805
20:16:01|0.52835
20:16:01|0.528
20:16:02|0.528
20:16:04|0.528
20:16:05|0.52835
20:16:06|0.52835
20:16:07|0.52835
20:16:08|0.52835
20:16:09|0.52831
20:16:10|0.52831
20:16:11|0.52831
20:16:12|0.52831
20:16:13|0.52831
20:16:14|0.52831
20:16:15|0.52828
20:16:16|0.52864
20:16:17|0.52864
20:16:18|0.52886
20:16:19|0.52872
20:16:20|0.52872
20:16:21|0.52872
20:16:22|0.52851
20:16:23|0.52851
20:16:24|0.52837
20:16:25|0.52837
20:16:26|0.52837
20:16:27|0.52837
20:16:28|0.52837
20:16:29|0.52837
20:16:30|0.52831
20:16:31|0.52831
20:16:32|0.52831
20:16:33|0.52831
20:16:35|0.52802
20:16:35|0.52802
20:16:36|0.52802
20:16:38|0.52802
20:16:38|0.52831
20:16:40|0.52802
20:16:40|0.528
20:16:41|0.528
20:16:42|0.528
20:16:43|0.52718
20:16:45|0.52767
20:16:46|0.52714
20:16:46|0.52714
20:16:49|0.52701
20:16:50|0.52712
20:16:51|0.52749
20:16:52|0.52749
20:16:54|0.52749
20:16:56|0.52662
20:16:57|0.52646
20:16:59|0.52648
20:16:59|0.52646
20:17:01|0.52631
20:17:02|0.52629
20:17:03|0.52606
20:17:04|0.52593
20:17:04|0.5259
20:17:06|0.52639
20:17:06|0.52589
20:17:08|0.52611
20:17:09|0.52611
20:17:10|0.52559
20:17:11|0.52559
20:17:12|0.52559
20:17:13|0.52545
20:17:13|0.5253
20:17:15|0.5253
20:17:16|0.52522
20:17:17|0.52522
20:17:17|0.52522
20:17:19|0.52519
20:17:20|0.52519
20:17:21|0.52519
20:17:21|0.52519
20:17:23|0.52519
20:17:24|0.52519
20:17:25|0.525
20:17:26|0.52499
20:17:26|0.52499
20:17:28|0.525
20:17:29|0.52495
20:17:30|0.52471
20:17:30|0.52471
20:17:31|0.52459
20:17:33|0.52459
20:17:34|0.52459
20:17:36|0.52499
20:17:37|0.52499
20:17:38|0.52499
20:17:39|0.52447
20:17:40|0.5245
20:17:41|0.52471
20:17:41|0.52447
20:17:43|0.52447
20:17:43|0.52447
20:17:44|0.52447
20:17:46|0.52515
20:17:47|0.52515
20:17:48|0.52515
20:17:49|0.52515
20:17:50|0.52515
20:17:51|0.52495
20:17:52|0.5256
20:17:52|0.5256
20:17:53|0.5256
20:17:56|0.5256
20:17:56|0.5256
20:17:58|0.5256
20:17:59|0.5256
20:18:00|0.52491
20:18:01|0.52529
20:18:02|0.52447
20:18:03|0.52447
20:18:04|0.52447
20:18:05|0.52491
20:18:06|0.52491
20:18:07|0.52491
20:18:08|0.52491
20:18:09|0.52491
20:18:10|0.52491
20:18:11|0.52491
20:18:12|0.52491
20:18:13|0.52491
20:18:14|0.52491
20:18:15|0.52491
20:18:16|0.52491
20:18:17|0.52491
20:18:18|0.52491
20:18:19|0.52491
20:18:20|0.52491
20:18:21|0.52491
20:18:22|0.52491
20:18:23|0.52491
20:18:24|0.5255
20:18:25|0.5255
20:18:26|0.5255
20:18:28|0.5255
20:18:28|0.52559
20:18:30|0.52559
20:18:30|0.52559
20:18:32|0.52559
20:18:33|0.52505
20:18:34|0.52505
20:18:35|0.52505
20:18:36|0.52505
20:18:37|0.52505
20:18:38|0.52505
20:18:38|0.52505
20:18:40|0.52505
20:18:40|0.52505
20:18:41|0.52505
20:18:43|0.52505
20:18:44|0.52531
20:18:45|0.52531
20:18:46|0.52531
20:18:47|0.52531
20:18:48|0.52531
20:18:49|0.52505
20:18:50|0.52505
20:18:51|0.52505
20:18:52|0.52531
20:18:53|0.52531
20:18:54|0.52531
20:18:55|0.52531
20:18:57|0.52531
20:18:58|0.52538
20:19:00|0.52538
20:19:01|0.52529
20:19:01|0.52529
20:19:03|0.52529
20:19:04|0.52529
20:19:04|0.52529
20:19:06|0.52529
20:19:06|0.52529
20:19:08|0.52524
20:19:08|0.52524
20:19:10|0.52523
20:19:11|0.52523
20:19:12|0.52523
20:19:14|0.52523
20:19:14|0.52523
20:19:16|0.52523
20:19:16|0.52523
20:19:18|0.52523
20:19:18|0.52523
20:19:19|0.52523
20:19:21|0.52528
20:19:22|0.52528
20:19:22|0.52528
20:19:24|0.52528
20:19:25|0.52522
20:19:26|0.52522
20:19:27|0.525
20:19:27|0.525
20:19:28|0.525
20:19:29|0.525
20:19:30|0.525
20:19:32|0.525
20:19:32|0.525
20:19:34|0.525
20:19:34|0.525
20:19:35|0.525
20:19:36|0.525
20:19:37|0.52464
20:19:38|0.52464
20:19:40|0.52464
20:19:40|0.52464
20:19:41|0.52502
20:19:43|0.52502
20:19:43|0.52502
20:19:45|0.52502
20:19:47|0.52502
20:19:47|0.52502
20:19:48|0.52502
20:19:49|0.52502
20:19:50|0.52502
20:19:51|0.52502
20:19:52|0.52502
20:19:53|0.52502
20:19:54|0.52502
20:19:56|0.52502
20:19:57|0.52502
20:19:59|0.52502
20:20:01|0.52499
20:20:02|0.5246
20:20:03|0.5246
20:20:04|0.5246
20:20:05|0.5246
20:20:06|0.5246
20:20:07|0.5246
20:20:08|0.5246
20:20:09|0.5246
20:20:10|0.5246
20:20:11|0.5246
20:20:12|0.5246
20:20:13|0.5246
20:20:14|0.5246
20:20:16|0.5245
20:20:17|0.5245
20:20:18|0.52453
20:20:19|0.52453
20:20:20|0.52453
20:20:21|0.52453
20:20:22|0.52453
20:20:23|0.52439
20:20:24|0.52452
20:20:25|0.52452
20:20:26|0.52454
20:20:27|0.52454
20:20:28|0.52454
20:20:29|0.52454
20:20:30|0.52454
20:20:31|0.52454
20:20:32|0.52454
20:20:33|0.52454
20:20:34|0.52454
20:20:36|0.52454
20:20:36|0.52454
20:20:37|0.52454
20:20:38|0.52454
20:20:39|0.52454
20:20:40|0.52476
20:20:41|0.52476
20:20:42|0.52476
20:20:43|0.52476
20:20:44|0.52476
20:20:45|0.52476
20:20:46|0.52476
20:20:47|0.52476
20:20:48|0.52476
20:20:49|0.52476
20:20:51|0.52478
20:20:51|0.52478
20:20:52|0.52444
20:20:53|0.52444
20:20:54|0.52431
20:20:55|0.52444
20:20:57|0.52444
20:20:59|0.52431
20:21:00|0.52431
20:21:02|0.52431
20:21:03|0.52431
20:21:04|0.52431
20:21:06|0.52431
20:21:08|0.52431
20:21:08|0.52431
20:21:09|0.52431
20:21:10|0.52431
20:21:11|0.52431
20:21:13|0.52471
20:21:14|0.52427
20:21:15|0.52427
20:21:16|0.52427
20:21:17|0.52427
20:21:18|0.52427
20:21:19|0.52427
20:21:20|0.52427
20:21:21|0.52427
20:21:22|0.52427
20:21:23|0.52427
20:21:24|0.52427
20:21:25|0.52427
20:21:27|0.52427
20:21:28|0.52434
20:21:29|0.52434
20:21:30|0.52434
20:21:31|0.52434
20:21:32|0.52434
20:21:33|0.52434
20:21:34|0.52434
20:21:35|0.52434
20:21:36|0.52434
20:21:37|0.52434
20:21:38|0.5245
20:21:39|0.5245
20:21:40|0.5245
20:21:41|0.5245
20:21:42|0.5245
20:21:43|0.5245
20:21:44|0.52436
20:21:45|0.52436
20:21:46|0.52436
20:21:47|0.52436
20:21:48|0.52436
20:21:49|0.52461
20:21:50|0.52457
20:21:51|0.52457
20:21:52|0.52457
20:21:53|0.5239
20:21:54|0.52386
20:21:55|0.52412
20:21:56|0.52412
20:21:57|0.52412
20:21:59|0.52412
20:22:00|0.52365
20:22:02|0.52374
20:22:03|0.52374
20:22:04|0.52374
20:22:06|0.52374
20:22:06|0.52374
20:22:07|0.52374
20:22:08|0.52374
20:22:09|0.52374
20:22:10|0.52374
20:22:12|0.5237
20:22:13|0.5237
20:22:14|0.5235
20:22:15|0.5235
20:22:16|0.52343
20:22:17|0.52335
20:22:18|0.52331
20:22:19|0.52331
20:22:20|0.52331
20:22:21|0.52331
20:22:22|0.52331
20:22:23|0.52331
20:22:24|0.52331
20:22:25|0.52318
20:22:26|0.52318
20:22:27|0.52318
20:22:28|0.5235
20:22:29|0.5235
20:22:30|0.5235
20:22:31|0.5235
20:22:32|0.5235
20:22:34|0.52318
20:22:34|0.52318
20:22:35|0.52318
20:22:36|0.52318
20:22:37|0.52318
20:22:38|0.52318
20:22:39|0.52318
20:22:41|0.52317
20:22:41|0.52317
20:22:42|0.52317
20:22:43|0.5234
20:22:44|0.5234
20:22:45|0.5234
20:22:47|0.5234
20:22:47|0.5234
20:22:48|0.5234
20:22:49|0.5234
20:22:50|0.5234
20:22:51|0.5234
20:22:52|0.5234
20:22:53|0.5234
20:22:54|0.5234
20:22:55|0.5234
20:22:56|0.5234
20:22:57|0.5234
20:22:59|0.5234
20:23:01|0.5234
20:23:03|0.5234
20:23:04|0.5234
20:23:04|0.5234
20:23:06|0.52322
20:23:07|0.52322
20:23:08|0.52322
20:23:09|0.52322
20:23:10|0.52322
20:23:11|0.52322
20:23:12|0.52322
20:23:13|0.52322
20:23:14|0.52322
20:23:15|0.52322
20:23:17|0.52322
20:23:17|0.52322
20:23:19|0.52344
20:23:19|0.52344
20:23:20|0.52344
20:23:22|0.52344
20:23:22|0.52344
20:23:24|0.52344
20:23:25|0.52344
20:23:26|0.52344
20:23:27|0.52344
20:23:27|0.52344
20:23:28|0.52344
20:23:30|0.52344
20:23:30|0.52309
20:23:31|0.52357
20:23:32|0.52357
20:23:33|0.52357
20:23:35|0.52357
20:23:36|0.52357
20:23:37|0.52357
20:23:38|0.52357
20:23:39|0.52357
20:23:40|0.52357
20:23:42|0.52318
20:23:43|0.52318
20:23:44|0.52318
20:23:45|0.52318
20:23:47|0.52318
20:23:47|0.52319
20:23:48|0.52319
20:23:49|0.52319
20:23:50|0.52319
20:23:51|0.52319
20:23:53|0.52319
20:23:54|0.52319
20:23:54|0.52351
20:23:55|0.52351
20:23:56|0.52351
20:23:58|0.52351
20:23:58|0.52351
20:24:01|0.5232
20:24:02|0.52308
20:24:04|0.52308
20:24:05|0.52307
20:24:06|0.52307
20:24:07|0.52308
20:24:08|0.52308
20:24:09|0.52308
20:24:10|0.52308
20:24:11|0.52308
20:24:12|0.52308
20:24:13|0.52308
20:24:14|0.52308
20:24:15|0.52308
20:24:16|0.52308
20:24:17|0.52308
20:24:18|0.52308
20:24:19|0.52308
20:24:20|0.52308
20:24:21|0.523
20:24:22|0.523
20:24:23|0.523
20:24:24|0.523
20:24:25|0.523
20:24:26|0.523
20:24:27|0.523
20:24:28|0.523
20:24:29|0.52347
20:24:30|0.52305
20:24:31|0.52305
20:24:32|0.52305
20:24:33|0.52305
20:24:34|0.5231
20:24:35|0.5231
20:24:36|0.5231
20:24:37|0.5231
20:24:38|0.5231
20:24:39|0.5232
20:24:40|0.52358
20:24:41|0.52358
20:24:42|0.52358
20:24:43|0.52358
20:24:44|0.52358
20:24:45|0.5241
20:24:46|0.52342
20:24:47|0.52342
20:24:48|0.52389
20:24:49|0.52389
20:24:50|0.52389
20:24:51|0.52389
20:24:52|0.52389
20:24:53|0.52389
20:24:54|0.52389
20:24:55|0.52389
20:24:56|0.52389
20:24:57|0.52323
20:24:58|0.52323
20:24:59|0.52323
20:25:00|0.52323
20:25:02|0.52323
20:25:04|0.52321
20:25:05|0.52321
20:25:06|0.52355
20:25:08|0.5231
20:25:08|0.5231
20:25:09|0.5231
20:25:11|0.5231
20:25:11|0.5231
20:25:12|0.5231
20:25:14|0.5231
20:25:14|0.5231
20:25:15|0.5231
20:25:17|0.5231
20:25:17|0.5231
20:25:19|0.5231
20:25:19|0.5231
20:25:22|0.5231
20:25:22|0.5231
20:25:23|0.5231
20:25:24|0.5231
20:25:25|0.5231
20:25:26|0.52322
20:25:27|0.52322
20:25:28|0.52322
20:25:29|0.52322
20:25:30|0.5231
20:25:31|0.5231
20:25:32|0.52348
20:25:33|0.52348
20:25:34|0.52348
20:25:35|0.52348
20:25:36|0.52348
20:25:37|0.52348
20:25:38|0.52348
20:25:39|0.52312
20:25:40|0.52312
20:25:41|0.52312
20:25:42|0.52312
20:25:43|0.52312
20:25:44|0.52312
20:25:45|0.52312
20:25:46|0.52312
20:25:47|0.52312
20:25:48|0.52312
20:25:49|0.5232
20:25:51|0.5232
20:25:52|0.5232
20:25:52|0.5232
20:25:53|0.52297
20:25:54|0.52297
20:25:55|0.52297
20:25:57|0.52297
20:25:58|0.52297
20:25:58|0.52297
20:25:59|0.52297
20:26:00|0.52297
20:26:03|0.52297
20:26:04|0.52297
20:26:06|0.52297
20:26:07|0.52297
20:26:09|0.52297
20:26:10|0.52297
20:26:10|0.52297
20:26:11|0.52315
20:26:12|0.52315
20:26:14|0.52315
20:26:15|0.52297
20:26:16|0.52297
20:26:17|0.52297
20:26:18|0.52312
20:26:19|0.52312
20:26:20|0.52312
20:26:21|0.52312
20:26:23|0.52312
20:26:24|0.52312
20:26:25|0.52312
20:26:26|0.52312
20:26:26|0.52312
20:26:28|0.52312
20:26:28|0.52301
20:26:30|0.52301
20:26:31|0.52301
20:26:33|0.52301
20:26:34|0.52301
20:26:34|0.52301
20:26:36|0.52301
20:26:37|0.52301
20:26:38|0.52301
20:26:38|0.52346
20:26:40|0.52348
20:26:41|0.52321
20:26:42|0.52321
20:26:43|0.52321
20:26:44|0.52363
20:26:45|0.52363
20:26:46|0.52361
20:26:48|0.52352
20:26:49|0.52352
20:26:50|0.52352
20:26:50|0.52352
20:26:52|0.52353
20:26:52|0.52353
20:26:54|0.52353
20:26:55|0.52411
20:26:56|0.52411
20:26:57|0.52411
20:26:58|0.52411
20:26:58|0.52411
20:27:00|0.52411
20:27:01|0.5241
20:27:02|0.5241
20:27:04|0.5241
20:27:06|0.5241
20:27:07|0.52412
20:27:07|0.52412
20:27:08|0.52466
20:27:09|0.52466
20:27:10|0.52469
20:27:11|0.52471
20:27:12|0.52471
20:27:13|0.52471
20:27:14|0.52471
20:27:16|0.52471
20:27:16|0.52471
20:27:17|0.52426
20:27:19|0.52426
20:27:19|0.52426
20:27:21|0.52426
20:27:21|0.52426
20:27:22|0.52426
20:27:23|0.52426
20:27:25|0.52426
20:27:26|0.52426
20:27:26|0.52426
20:27:27|0.52426
20:27:28|0.52426
20:27:29|0.5244
20:27:30|0.5244
20:27:32|0.5244
20:27:32|0.5244
20:27:33|0.5244
20:27:35|0.5244
20:27:35|0.5244
20:27:37|0.52467
20:27:38|0.52467
20:27:39|0.52476
20:27:40|0.52444
20:27:41|0.52444
20:27:42|0.52496
20:27:43|0.52496
20:27:44|0.525
20:27:45|0.52472
20:27:46|0.52523
20:27:48|0.52523
20:27:48|0.52522
20:27:50|0.52522
20:27:50|0.52522
20:27:51|0.52522
20:27:52|0.52522
20:27:53|0.52496
20:27:54|0.52496
20:27:55|0.52496
20:27:56|0.52496
20:27:57|0.52523
20:27:58|0.52523
20:27:59|0.52523
20:28:00|0.52523
20:28:01|0.52523
20:28:02|0.52523
20:28:03|0.52523
20:28:04|0.52523
20:28:06|0.52462
20:28:07|0.52462
20:28:08|0.52462
20:28:10|0.52462
20:28:11|0.52462
20:28:12|0.52462
20:28:13|0.52462
20:28:14|0.52462
20:28:15|0.52462
20:28:16|0.52462
20:28:17|0.52462
20:28:19|0.52462
20:28:20|0.52425
20:28:21|0.52425
20:28:22|0.52425
20:28:23|0.52425
20:28:24|0.5246
20:28:25|0.5246
20:28:26|0.5246
20:28:27|0.5246
20:28:28|0.5246
20:28:29|0.52393
20:28:30|0.52408
20:28:31|0.52408
20:28:31|0.52408
20:28:33|0.52408
20:28:34|0.52408
20:28:34|0.52408
20:28:36|0.52411
20:28:37|0.52444
20:28:38|0.52444
20:28:38|0.52444
20:28:40|0.52444
20:28:41|0.52444
20:28:42|0.52444
20:28:42|0.52444
20:28:44|0.52444
20:28:45|0.52444
20:28:46|0.52444
20:28:46|0.52444
20:28:48|0.52444
20:28:49|0.52444
20:28:50|0.52444
20:28:51|0.52444
20:28:52|0.52444
20:28:53|0.52444
20:28:54|0.52444
20:28:55|0.52444
20:28:56|0.52444
20:28:57|0.52444
20:28:58|0.52444
20:28:58|0.52444
20:29:00|0.52444
20:29:00|0.52444
20:29:02|0.52444
20:29:03|0.52444
20:29:04|0.52444
20:29:06|0.52503
20:29:07|0.52532
20:29:08|0.52532
20:29:09|0.52532
20:29:10|0.52532
20:29:10|0.525
20:29:13|0.525
20:29:14|0.525
20:29:15|0.525
20:29:16|0.525
20:29:16|0.525
20:29:18|0.525
20:29:19|0.525
20:29:20|0.52532
20:29:21|0.52532
20:29:22|0.52532
20:29:23|0.52532
20:29:24|0.52592
20:29:25|0.52593
20:29:26|0.52593
20:29:27|0.52593
20:29:27|0.52593
20:29:28|0.52627
20:29:30|0.52627
20:29:31|0.52627
20:29:31|0.52534
20:29:34|0.52532
20:29:35|0.52532
20:29:35|0.52503
20:29:37|0.52503
20:29:37|0.52503
20:29:38|0.52503
20:29:39|0.52503
20:29:40|0.52503
20:29:41|0.52497
20:29:43|0.52497
20:29:43|0.52473
20:29:46|0.52473
20:29:46|0.52473
20:29:47|0.52473
20:29:49|0.52473
20:29:49|0.52473
20:29:51|0.52473
20:29:51|0.52473
20:29:52|0.52473
20:29:53|0.52473
20:29:55|0.52473
20:29:56|0.52505
20:29:57|0.52505
20:29:57|0.52505
20:29:58|0.52505
20:30:00|0.52505
20:30:01|0.52505
20:30:02|0.52505
20:30:03|0.52505
20:30:04|0.52505
20:30:05|0.52505
20:30:07|0.52505
20:30:07|0.52505
20:30:09|0.52505
20:30:10|0.52505
20:30:12|0.52576
20:30:13|0.52576
20:30:14|0.526
20:30:15|0.526
20:30:17|0.526
20:30:17|0.526
20:30:18|0.526
20:30:20|0.52618
20:30:20|0.526
20:30:21|0.526
20:30:22|0.526
20:30:23|0.526
20:30:24|0.526
20:30:25|0.526
20:30:26|0.526
20:30:27|0.526
20:30:29|0.526
20:30:29|0.526
20:30:30|0.526
20:30:31|0.526
20:30:33|0.526
20:30:34|0.526
20:30:35|0.526
20:30:36|0.526
20:30:37|0.526
20:30:38|0.526
20:30:39|0.526
20:30:40|0.526
20:30:41|0.52583
20:30:42|0.52583
20:30:43|0.52583
20:30:44|0.52583
20:30:45|0.52583
20:30:46|0.52583
20:30:47|0.52583
20:30:48|0.52583
20:30:49|0.52508
20:30:50|0.52508
20:30:51|0.52508
20:30:52|0.52508
20:30:53|0.52508
20:30:54|0.52511
20:30:55|0.52511
20:30:56|0.52511
20:30:57|0.52511
20:30:58|0.52511
20:30:59|0.52511
20:31:00|0.52511
20:31:01|0.52511
20:31:02|0.52511
20:31:03|0.52511
20:31:04|0.52511
20:31:05|0.52511
20:31:06|0.52511
20:31:08|0.52511
20:31:09|0.52511
20:31:10|0.52511
20:31:11|0.52511
20:31:12|0.52511
20:31:13|0.52482
20:31:15|0.52515
20:31:16|0.52515
20:31:17|0.52515
20:31:19|0.52471
20:31:21|0.52471
20:31:21|0.52448
20:31:22|0.52448
20:31:24|0.52448
20:31:24|0.52462
20:31:25|0.52462
20:31:26|0.52462
20:31:28|0.52462
20:31:28|0.52471
20:31:29|0.52471
20:31:30|0.52471
20:31:31|0.52471
20:31:32|0.52471
20:31:33|0.52471
20:31:34|0.52471
20:31:35|0.52471
20:31:36|0.52471
20:31:37|0.52463
20:31:39|0.52463
20:31:39|0.52463
20:31:40|0.52463
20:31:41|0.52463
20:31:42|0.52463
20:31:43|0.52463
20:31:44|0.52463
20:31:45|0.52463
20:31:46|0.52463
20:31:47|0.52463
20:31:48|0.52442
20:31:49|0.52442
20:31:50|0.52442
20:31:51|0.52515
20:31:53|0.52506
20:31:53|0.52558
20:31:54|0.52558
20:31:55|0.52558
20:31:56|0.52558
20:31:57|0.52558
20:31:58|0.52558
20:31:59|0.52558
20:32:00|0.52558
20:32:01|0.52558
20:32:02|0.52569
20:32:03|0.52569
20:32:04|0.52569
20:32:05|0.52569
20:32:06|0.52569
20:32:08|0.52569
20:32:10|0.52569
20:32:11|0.52569
20:32:13|0.52569
20:32:15|0.52569
20:32:16|0.52569
20:32:16|0.52569
20:32:18|0.52528
20:32:19|0.52528
20:32:19|0.52528
20:32:20|0.52528
20:32:22|0.52528
20:32:22|0.52528
20:32:24|0.52528
20:32:25|0.52528
20:32:25|0.52528
20:32:27|0.52528
20:32:28|0.52528
20:32:28|0.52528
20:32:29|0.52528
20:32:31|0.52484
20:32:31|0.52484
20:32:33|0.52484
20:32:34|0.52484
20:32:34|0.52484
20:32:36|0.52484
20:32:37|0.52484
20:32:38|0.52484
20:32:39|0.52484
20:32:39|0.52484
20:32:42|0.52505
20:32:42|0.52505
20:32:44|0.52505
20:32:44|0.52505
20:32:45|0.52505
20:32:47|0.52505
20:32:48|0.52505
20:32:48|0.52505
20:32:49|0.52524
20:32:51|0.52524
20:32:52|0.52524
20:32:52|0.5249
20:32:54|0.5249
20:32:54|0.5249
20:32:57|0.52528
20:32:57|0.52528
20:32:58|0.52528
20:32:59|0.52528
20:33:00|0.52528
20:33:02|0.52542
20:33:03|0.52542
20:33:04|0.52542
20:33:05|0.52542
20:33:06|0.52542
20:33:07|0.52542
20:33:08|0.52542
20:33:10|0.52542
20:33:12|0.52574
20:33:13|0.52574
20:33:13|0.52574
20:33:16|0.52574
20:33:17|0.52574
20:33:17|0.52574
20:33:18|0.52574
20:33:20|0.52574
20:33:22|0.52574
20:33:22|0.52574
20:33:23|0.52574
20:33:24|0.52574
20:33:25|0.52574
20:33:26|0.52574
20:33:28|0.52574
20:33:29|0.52574
20:33:30|0.52574
20:33:31|0.52574
20:33:32|0.5248
20:33:33|0.5248
20:33:34|0.5248
20:33:35|0.5248
20:33:36|0.5248
20:33:37|0.5248
20:33:38|0.5248
20:33:39|0.525
20:33:40|0.525
20:33:41|0.525
20:33:42|0.525
20:33:43|0.525
20:33:44|0.525
20:33:45|0.525
20:33:46|0.525
20:33:47|0.525
20:33:48|0.5248
20:33:49|0.5248
20:33:50|0.5248
20:33:51|0.5248
20:33:52|0.5248
20:33:54|0.5248
20:33:54|0.5248
20:33:55|0.5248
20:33:56|0.5248
20:33:57|0.525
20:33:58|0.525
20:33:59|0.525
20:34:00|0.525
20:34:02|0.52501
20:34:02|0.52501
20:34:03|0.52501
20:34:04|0.52501
20:34:05|0.52501
20:34:06|0.52501
20:34:07|0.52501
20:34:08|0.52501
20:34:10|0.52501
20:34:12|0.52503
20:34:13|0.52501
20:34:14|0.52501
20:34:15|0.52501
20:34:16|0.52501
20:34:18|0.52501
20:34:19|0.52501
20:34:20|0.52501
20:34:21|0.52501
20:34:21|0.52501
20:34:23|0.52501
20:34:24|0.52501
20:34:25|0.52501
20:34:25|0.52567
20:34:27|0.52552
20:34:27|0.52552
20:34:29|0.52552
20:34:31|0.52552
20:34:32|0.52529
20:34:33|0.52547
20:34:33|0.52547
20:34:35|0.52547
20:34:36|0.52547
20:34:37|0.52547
20:34:38|0.52528
20:34:39|0.52528
20:34:40|0.52528
20:34:41|0.52528
20:34:42|0.52528
20:34:43|0.52528
20:34:44|0.52528
20:34:45|0.52528
20:34:46|0.52528
20:34:47|0.52528
20:34:48|0.52414
20:34:50|0.52429
20:34:51|0.52429
20:34:52|0.52429
20:34:53|0.52429
20:34:54|0.52354
20:34:55|0.52354
20:34:56|0.52402
20:34:57|0.52402
20:34:58|0.52409
20:34:59|0.52401
20:35:00|0.52409
20:35:01|0.52409
20:35:02|0.52409
20:35:03|0.52482
20:35:04|0.52482
20:35:05|0.52499
20:35:06|0.52475
20:35:07|0.52475
20:35:08|0.52475
20:35:09|0.52475
20:35:10|0.52475
20:35:12|0.52475
20:35:14|0.52475
20:35:14|0.52475
20:35:15|0.52475
20:35:17|0.52475
20:35:18|0.52475
20:35:19|0.52475
20:35:20|0.52475
20:35:21|0.52534
20:35:22|0.52534
20:35:23|0.52534
20:35:24|0.52534
20:35:25|0.52534
20:35:26|0.52494
20:35:27|0.52494
20:35:27|0.52494
20:35:30|0.52494
20:35:30|0.52494
20:35:31|0.52494
20:35:32|0.525
20:35:33|0.525
20:35:34|0.52519
20:35:36|0.52519
20:35:36|0.52519
20:35:38|0.52425
20:35:39|0.52471
20:35:39|0.52471
20:35:40|0.52471
20:35:42|0.52471
20:35:42|0.52471
20:35:43|0.52471
20:35:44|0.52471
20:35:45|0.52471
20:35:46|0.52471
20:35:47|0.52471
20:35:48|0.52471
20:35:50|0.52471
20:35:51|0.52471
20:35:53|0.52471
20:35:53|0.52471
20:35:54|0.52471
20:35:55|0.52449
20:35:56|0.52449
20:35:57|0.52449
20:35:58|0.52449
20:35:59|0.52449
20:36:00|0.52449
20:36:01|0.52449
20:36:02|0.52449
20:36:03|0.52449
20:36:04|0.52449
20:36:05|0.52449
20:36:06|0.52449
20:36:07|0.52481
20:36:08|0.52481
20:36:09|0.52481
20:36:10|0.52481
20:36:12|0.52481
20:36:14|0.52481
20:36:16|0.52481
20:36:17|0.52481
20:36:18|0.52481
20:36:20|0.52481
20:36:21|0.52481
20:36:21|0.52481
20:36:23|0.52481
20:36:24|0.52481
20:36:25|0.52481
20:36:26|0.52481
20:36:27|0.52481
20:36:29|0.52481
20:36:29|0.52481
20:36:31|0.52481
20:36:31|0.52481
20:36:33|0.52481
20:36:35|0.52481
20:36:36|0.52481
20:36:36|0.52481
20:36:37|0.52481
20:36:38|0.52481
20:36:39|0.52481
20:36:40|0.52481
20:36:41|0.52481
20:36:43|0.52481
20:36:44|0.52481
20:36:44|0.52481
20:36:46|0.52481
20:36:46|0.52481
20:36:47|0.52446
20:36:49|0.52446
20:36:50|0.52446
20:36:51|0.52451
20:36:52|0.52451
20:36:53|0.52451
20:36:54|0.52451
20:36:55|0.52451
20:36:56|0.52451
20:36:57|0.52451
20:36:58|0.52451
20:36:59|0.52451
20:37:00|0.52451
20:37:02|0.52451
20:37:03|0.52451
20:37:04|0.52451
20:37:05|0.52451
20:37:06|0.52451
20:37:07|0.52481
20:37:08|0.52481
20:37:09|0.52481
20:37:10|0.52481
20:37:11|0.52481
20:37:12|0.52481
20:37:14|0.52481
20:37:16|0.52481
20:37:18|0.52481
20:37:18|0.52481
20:37:20|0.52481
20:37:21|0.52481
20:37:21|0.52481
20:37:23|0.52481
20:37:24|0.52477
20:37:24|0.52477
20:37:25|0.52477
20:37:26|0.52477
20:37:27|0.52477
20:37:28|0.52477
20:37:29|0.52477
20:37:30|0.52477
20:37:31|0.52477
20:37:32|0.52477
20:37:33|0.52446
20:37:34|0.52446
20:37:36|0.52446
20:37:37|0.52446
20:37:38|0.52446
20:37:39|0.52446
20:37:40|0.52446
20:37:41|0.52446
20:37:42|0.5243
20:37:43|0.5243
20:37:44|0.52469
20:37:45|0.52469
20:37:46|0.52469
20:37:47|0.52469
20:37:48|0.5243
20:37:49|0.5243
20:37:50|0.5243
20:37:51|0.5243
20:37:52|0.52458
20:37:53|0.52458
20:37:54|0.52458
20:37:55|0.52458
20:37:56|0.52465
20:37:57|0.52465
20:37:58|0.52465
20:37:59|0.52465
20:38:00|0.52458
20:38:01|0.52458
20:38:02|0.52458
20:38:03|0.52458
20:38:04|0.52458
20:38:05|0.52458
20:38:06|0.52458
20:38:07|0.52458
20:38:08|0.52458
20:38:09|0.52458
20:38:10|0.52458
20:38:11|0.52458
20:38:12|0.52458
20:38:13|0.52458
20:38:15|0.52458
20:38:17|0.52458
20:38:18|0.52458
20:38:19|0.52458
20:38:20|0.52458
20:38:21|0.52458
20:38:22|0.52458
20:38:22|0.52458
20:38:24|0.52458
20:38:25|0.52458
20:38:26|0.52458
20:38:27|0.52458
20:38:29|0.52458
20:38:29|0.52458
20:38:31|0.52458
20:38:31|0.52458
20:38:33|0.52458
20:38:34|0.52458
20:38:35|0.52465
20:38:35|0.52465
20:38:37|0.52465
20:38:38|0.52465
20:38:39|0.52465
20:38:40|0.52465
20:38:41|0.52465
20:38:42|0.52465
20:38:43|0.52465
20:38:43|0.52465
20:38:45|0.52438
20:38:46|0.52438
20:38:47|0.52438
20:38:48|0.52438
20:38:49|0.52438
20:38:50|0.52438
20:38:50|0.52438
20:38:52|0.52438
20:38:53|0.52438
20:38:54|0.52438
20:38:54|0.52438
20:38:55|0.52438
20:38:57|0.52438
20:38:57|0.52438
20:38:59|0.52438
20:39:00|0.52438
20:39:01|0.52442
20:39:02|0.52404
20:39:03|0.52404
20:39:04|0.52404
20:39:05|0.52404
20:39:06|0.52404
20:39:07|0.52404
20:39:08|0.52404
20:39:09|0.52404
20:39:11|0.52404
20:39:12|0.52404
20:39:12|0.52404
20:39:13|0.52404
20:39:16|0.52404
20:39:17|0.52404
20:39:19|0.52404
20:39:20|0.52404
20:39:21|0.52404
20:39:21|0.52404
20:39:23|0.52404
20:39:23|0.52404
20:39:25|0.52486
20:39:26|0.52486
20:39:27|0.525
20:39:28|0.525
20:39:28|0.525
20:39:30|0.525
20:39:31|0.525
20:39:32|0.525
20:39:33|0.525
20:39:34|0.525
20:39:35|0.5245
20:39:35|0.5245
20:39:37|0.52517
20:39:37|0.52517
20:39:38|0.52517
20:39:40|0.52517
20:39:40|0.52517
20:39:42|0.52517
20:39:42|0.52517
20:39:44|0.52517
20:39:45|0.52517
20:39:46|0.52517
20:39:47|0.52517
20:39:48|0.52517
20:39:48|0.52517
20:39:50|0.52517
20:39:51|0.52517
20:39:53|0.52517
20:39:53|0.52517
20:39:54|0.52517
20:39:56|0.52517
20:39:56|0.52517
20:39:57|0.52473
20:39:58|0.52473
20:39:59|0.52473
20:40:00|0.52473
20:40:01|0.52473
20:40:02|0.52473
20:40:04|0.52473
20:40:04|0.52473
20:40:05|0.52473
20:40:06|0.52473
20:40:07|0.52473
20:40:08|0.52473
20:40:09|0.52473
20:40:10|0.52473
20:40:11|0.52473
20:40:14|0.52473
20:40:14|0.52473
20:40:16|0.52473
20:40:17|0.52473
20:40:19|0.52473
20:40:20|0.52483
20:40:21|0.52483
20:40:22|0.52473
20:40:24|0.52473
20:40:25|0.52483
20:40:26|0.52483
20:40:26|0.52495
20:40:28|0.52495
20:40:29|0.52495
20:40:29|0.52495
20:40:30|0.52495
20:40:33|0.52495
20:40:33|0.52495
20:40:34|0.52487
20:40:35|0.52487
20:40:37|0.52473
20:40:37|0.52473
20:40:39|0.52473
20:40:40|0.5248
20:40:40|0.52473
20:40:41|0.52473
20:40:42|0.52473
20:40:43|0.52473
20:40:44|0.52473
20:40:45|0.52493
20:40:46|0.52493
20:40:47|0.52473
20:40:48|0.52473
20:40:49|0.52473
20:40:50|0.52473
20:40:52|0.52473
20:40:52|0.52473
20:40:53|0.52473
20:40:55|0.52473
20:40:55|0.52473
20:40:56|0.52473
20:40:57|0.52473
20:40:58|0.52473
20:40:59|0.52473
20:41:00|0.52473
20:41:02|0.52473
20:41:02|0.52473
20:41:04|0.52473
20:41:04|0.5246
20:41:05|0.52462
20:41:06|0.52462
20:41:08|0.52462
20:41:08|0.52462
20:41:09|0.525
20:41:11|0.525
20:41:11|0.525
20:41:12|0.525
20:41:13|0.525
20:41:15|0.525
20:41:15|0.525
20:41:18|0.52476
20:41:19|0.52476
20:41:20|0.52476
20:41:22|0.52476
20:41:23|0.52476
20:41:24|0.52476
20:41:25|0.52476
20:41:26|0.52476
20:41:27|0.52476
20:41:29|0.52476
20:41:30|0.52476
20:41:31|0.52476
20:41:31|0.52476
20:41:33|0.52476
20:41:34|0.5244
20:41:35|0.52462
20:41:36|0.52462
20:41:37|0.52462
20:41:39|0.52493
20:41:40|0.52493
20:41:41|0.52493
20:41:42|0.52493
20:41:43|0.52493
20:41:43|0.52462
20:41:44|0.52462
20:41:46|0.5241
20:41:46|0.5241
20:41:47|0.5241
20:41:48|0.5241
20:41:49|0.5241
20:41:51|0.5241
20:41:52|0.52462
20:41:53|0.52465
20:41:53|0.52446
20:41:55|0.52446
20:41:56|0.52446
20:41:57|0.52446
20:41:58|0.52393
20:41:58|0.52393
20:42:00|0.52393
20:42:00|0.52393
20:42:02|0.52393
20:42:02|0.52393
20:42:03|0.52393
20:42:04|0.52393
20:42:05|0.52393
20:42:06|0.52393
20:42:07|0.52393
20:42:08|0.52393
20:42:10|0.52393
20:42:11|0.52393
20:42:11|0.52393
20:42:12|0.52393
20:42:13|0.52393
20:42:14|0.52393
20:42:16|0.52393
20:42:16|0.52393
20:42:19|0.52393
20:42:20|0.52393
20:42:21|0.52393
20:42:23|0.52399
20:42:24|0.52393
20:42:25|0.52393
20:42:27|0.52423
20:42:28|0.52423
20:42:29|0.52423
20:42:29|0.5235
20:42:31|0.5235
20:42:32|0.5235
20:42:33|0.5236
20:42:34|0.5236
20:42:35|0.5236
20:42:36|0.5236
20:42:37|0.5236
20:42:38|0.5236
20:42:38|0.5236
20:42:39|0.5236
20:42:40|0.5236
20:42:42|0.5236
20:42:43|0.5236
20:42:44|0.52397
20:42:45|0.52372
20:42:46|0.52372
20:42:46|0.52372
20:42:48|0.52372
20:42:49|0.52372
20:42:49|0.52372
20:42:51|0.52372
20:42:51|0.52372
20:42:53|0.52372
20:42:54|0.52372
20:42:54|0.52372
20:42:56|0.52372
20:42:57|0.52372
20:42:58|0.52372
20:42:58|0.52372
20:42:59|0.52372
20:43:01|0.52372
20:43:02|0.52372
20:43:03|0.52372
20:43:05|0.5249
20:43:05|0.525
20:43:06|0.52479
20:43:07|0.52479
20:43:08|0.52479
20:43:10|0.52479
20:43:10|0.52479
20:43:11|0.52479
20:43:12|0.52479
20:43:13|0.52479
20:43:14|0.52479
20:43:16|0.52479
20:43:17|0.52479
20:43:17|0.52478
20:43:20|0.52478
20:43:21|0.52476
20:43:23|0.52475
20:43:24|0.52475
20:43:24|0.52475
20:43:27|0.52475
20:43:29|0.52475
20:43:30|0.52475
20:43:31|0.52475
20:43:32|0.52475
20:43:33|0.52475
20:43:34|0.52475
20:43:35|0.52475
20:43:36|0.52475
20:43:37|0.52475
20:43:38|0.52475
20:43:39|0.52475
20:43:40|0.52475
20:43:41|0.52475
20:43:42|0.52475
20:43:43|0.52475
20:43:44|0.52475
20:43:45|0.52475
20:43:46|0.52475
20:43:47|0.52475
20:43:48|0.52475
20:43:49|0.52475
20:43:50|0.52475
20:43:52|0.52473
20:43:53|0.52521
20:43:54|0.5255
20:43:55|0.5255
20:43:56|0.52573
20:43:57|0.52544
20:43:58|0.52575
20:43:59|0.52575
20:44:00|0.52545
20:44:01|0.52545
20:44:02|0.52545
20:44:03|0.52527
20:44:04|0.52527
20:44:05|0.52527
20:44:06|0.52527
20:44:07|0.52527
20:44:08|0.52527
20:44:09|0.52527
20:44:10|0.52545
20:44:11|0.52545
20:44:12|0.52545
20:44:13|0.52545
20:44:14|0.52545
20:44:15|0.52545
20:44:16|0.52524
20:44:17|0.52524
20:44:18|0.52524
20:44:19|0.52524
20:44:21|0.52527
20:44:22|0.52525
20:44:23|0.52525
20:44:24|0.52525
20:44:24|0.52525
20:44:26|0.52525
20:44:28|0.52525
20:44:30|0.52507
20:44:30|0.52507
20:44:32|0.52507
20:44:32|0.52507
20:44:34|0.52507
20:44:34|0.52507
20:44:35|0.52507
20:44:37|0.52491
20:44:38|0.52491
20:44:39|0.52491
20:44:40|0.52491
20:44:41|0.52491
20:44:42|0.52491
20:44:43|0.52464
20:44:44|0.52464
20:44:45|0.52464
20:44:46|0.52464
20:44:48|0.52464
20:44:49|0.52464
20:44:50|0.52464
20:44:51|0.52464
20:44:52|0.52396
20:44:53|0.52378
20:44:54|0.52378
20:44:55|0.52378
20:44:56|0.52366
20:44:57|0.52426
20:44:58|0.52426
20:44:59|0.52426
20:45:00|0.52426
20:45:01|0.52426
20:45:02|0.52426
20:45:03|0.52426
20:45:04|0.52426
20:45:05|0.52426
20:45:07|0.5245
20:45:07|0.5245
20:45:08|0.5245
20:45:09|0.5245
20:45:10|0.5245
20:45:11|0.5245
20:45:12|0.5245
20:45:13|0.52381
20:45:14|0.52408
20:45:15|0.52408
20:45:16|0.52408
20:45:17|0.52408
20:45:18|0.52408
20:45:19|0.52408
20:45:21|0.52417
20:45:23|0.52417
20:45:24|0.52381
20:45:25|0.52381
20:45:26|0.52381
20:45:27|0.52381
20:45:28|0.52381
20:45:29|0.52381
20:45:30|0.52381
20:45:31|0.52381
20:45:32|0.52381
20:45:33|0.52381
20:45:34|0.52381
20:45:35|0.52381
20:45:36|0.52381
20:45:37|0.52381
20:45:38|0.52381
20:45:39|0.52381
20:45:40|0.52381
20:45:41|0.52381
20:45:42|0.52381
20:45:43|0.52381
20:45:44|0.52381
20:45:45|0.52381
20:45:46|0.52381
20:45:47|0.52381
20:45:48|0.52381
20:45:49|0.52381
20:45:50|0.52381
20:45:51|0.52381
20:45:52|0.52381
20:45:53|0.52381
20:45:54|0.52381
20:45:55|0.52381
20:45:56|0.52381
20:45:57|0.52381
20:45:58|0.52406
20:45:59|0.52406
20:46:00|0.52397
20:46:01|0.52397
20:46:03|0.52397
20:46:03|0.52397
20:46:04|0.52397
20:46:05|0.52397
20:46:06|0.52397
20:46:07|0.52394
20:46:08|0.52394
20:46:09|0.52394
20:46:10|0.52394
20:46:11|0.52394
20:46:12|0.52394
20:46:13|0.52394
20:46:14|0.52433
20:46:15|0.52433
20:46:16|0.52433
20:46:17|0.52433
20:46:18|0.52381
20:46:19|0.52381
20:46:20|0.52381
20:46:22|0.52381
20:46:24|0.52381
20:46:25|0.52381
20:46:26|0.52381
20:46:28|0.52381
20:46:30|0.52381
20:46:32|0.52381
20:46:32|0.5238
20:46:34|0.5238
20:46:35|0.5238
20:46:36|0.5238
20:46:37|0.5238
20:46:38|0.5238
20:46:39|0.52386
20:46:40|0.52386
20:46:40|0.52386
20:46:42|0.52386
20:46:43|0.52386
20:46:44|0.52386
20:46:44|0.52386
20:46:46|0.52386
20:46:47|0.52386
20:46:48|0.5238
20:46:49|0.52421
20:46:50|0.52421
20:46:51|0.52421
20:46:52|0.52421
20:46:53|0.52432
20:46:54|0.52432
20:46:55|0.52432
20:46:56|0.52432
20:46:57|0.52432
20:46:58|0.52432
20:46:59|0.52432
20:47:00|0.52432
20:47:01|0.52432
20:47:02|0.52388
20:47:03|0.52388
20:47:04|0.52388
20:47:05|0.52388
20:47:06|0.52388
20:47:07|0.52388
20:47:08|0.52388
20:47:09|0.52418
20:47:10|0.52418
20:47:11|0.52418
20:47:12|0.52418
20:47:13|0.52433
20:47:14|0.5245
20:47:15|0.5245
20:47:16|0.5245
20:47:17|0.5245
20:47:18|0.5245
20:47:19|0.5245
20:47:20|0.52432
20:47:21|0.52432
20:47:23|0.52432
20:47:25|0.52432
20:47:27|0.52432
20:47:28|0.52432
20:47:28|0.52432
20:47:29|0.5243
20:47:31|0.5243
20:47:32|0.52434
20:47:33|0.52434
20:47:34|0.52432
20:47:36|0.52459
20:47:36|0.52459
20:47:37|0.52459
20:47:38|0.52459
20:47:39|0.52459
20:47:41|0.52459
20:47:41|0.52406
20:47:43|0.52406
20:47:43|0.52406
20:47:44|0.52406
20:47:45|0.52406
20:47:46|0.52406
20:47:47|0.52406
20:47:48|0.52406
20:47:49|0.52406
20:47:50|0.52406
20:47:51|0.52406
20:47:52|0.52406
20:47:53|0.52406
20:47:54|0.52406
20:47:55|0.52419
20:47:56|0.52419
20:47:57|0.52419
20:47:59|0.52419
20:47:59|0.52419
20:48:00|0.52419
20:48:01|0.52419
20:48:03|0.52419
20:48:03|0.52419
20:48:05|0.52419
20:48:05|0.52419
20:48:06|0.52419
20:48:08|0.52419
20:48:09|0.52419
20:48:10|0.52419
20:48:10|0.52419
20:48:11|0.52419
20:48:12|0.52419
20:48:13|0.52419
20:48:15|0.52419
20:48:16|0.52419
20:48:17|0.52419
20:48:18|0.52419
20:48:19|0.52419
20:48:20|0.52419
20:48:21|0.52419
20:48:22|0.52419
20:48:23|0.52419
20:48:24|0.52419
20:48:26|0.52419
20:48:27|0.52419
20:48:28|0.52419
20:48:30|0.52419
20:48:31|0.52445
20:48:33|0.52445
20:48:35|0.52442
20:48:35|0.52442
20:48:37|0.52442
20:48:38|0.52442
20:48:39|0.52442
20:48:41|0.52442
20:48:42|0.52442
20:48:42|0.52442
20:48:43|0.52442
20:48:44|0.52442
20:48:45|0.52442
20:48:47|0.52442
20:48:48|0.52442
20:48:48|0.52442
20:48:49|0.52445
20:48:50|0.52445
20:48:51|0.52445
20:48:52|0.52445
20:48:53|0.52445
20:48:55|0.52459
20:48:55|0.52459
20:48:56|0.52459
20:48:57|0.52474
20:48:59|0.52474
20:49:00|0.52474
20:49:00|0.52474
20:49:02|0.52474
20:49:02|0.52474
20:49:05|0.5245
20:49:05|0.5245
20:49:06|0.5245
20:49:07|0.5245
20:49:08|0.5245
20:49:09|0.5245
20:49:10|0.5245
20:49:11|0.5245
20:49:13|0.5245
20:49:13|0.5245
20:49:14|0.5245
20:49:15|0.5245
20:49:16|0.5245
20:49:17|0.5245
20:49:18|0.5245
20:49:19|0.5245
20:49:20|0.5245
20:49:21|0.5245
20:49:22|0.5245
20:49:23|0.5245
20:49:25|0.5245
20:49:27|0.5245
20:49:29|0.5245
20:49:30|0.5245
20:49:31|0.5245
20:49:33|0.5245
20:49:34|0.525
20:49:36|0.525
20:49:36|0.52501
20:49:37|0.52501
20:49:38|0.52501
20:49:39|0.52501
20:49:40|0.52501
20:49:41|0.52501
20:49:42|0.52501
20:49:43|0.52501
20:49:44|0.52501
20:49:45|0.52501
20:49:46|0.5253
20:49:47|0.5253
20:49:48|0.5253
20:49:49|0.5253
20:49:51|0.5253
20:49:51|0.5253
20:49:52|0.52501
20:49:53|0.52473
20:49:54|0.52502
20:49:55|0.52502
20:49:57|0.525
20:49:58|0.525
20:49:59|0.525
20:49:59|0.525
20:50:00|0.525
20:50:02|0.525
20:50:02|0.525
20:50:03|0.525
20:50:05|0.525
20:50:06|0.525
20:50:06|0.52489
20:50:08|0.52489
20:50:09|0.52489
20:50:10|0.52489
20:50:11|0.52482
20:50:12|0.52464
20:50:13|0.52464
20:50:13|0.52464
20:50:15|0.52464
20:50:16|0.52464
20:50:17|0.52464
20:50:18|0.52464
20:50:19|0.52464
20:50:20|0.52464
20:50:21|0.52464
20:50:22|0.52464
20:50:23|0.52464
20:50:24|0.52464
20:50:25|0.52464
20:50:27|0.525
20:50:29|0.525
20:50:31|0.525
20:50:32|0.52499
20:50:33|0.52499
20:50:34|0.52499
20:50:35|0.52499
20:50:36|0.52499
20:50:37|0.52499
20:50:38|0.52501
20:50:39|0.52501
20:50:40|0.52501
20:50:41|0.52501
20:50:43|0.52501
20:50:44|0.52501
20:50:45|0.52501
20:50:46|0.52501
20:50:47|0.52501
20:50:48|0.52501
20:50:49|0.52501
20:50:49|0.52501
20:50:51|0.52501
20:50:52|0.52522
20:50:53|0.5253
20:50:54|0.5253
20:50:55|0.5253
20:50:56|0.5253
20:50:57|0.52545
20:50:58|0.52545
20:50:58|0.52545
20:51:00|0.52545
20:51:01|0.52545
20:51:02|0.52541
20:51:03|0.52541
20:51:03|0.52541
20:51:05|0.52541
20:51:06|0.52541
20:51:07|0.52541
20:51:08|0.52541
20:51:09|0.52541
20:51:10|0.52541
20:51:11|0.52541
20:51:12|0.52541
20:51:13|0.52541
20:51:14|0.52545
20:51:15|0.52512
20:51:16|0.52512
20:51:17|0.52556
20:51:18|0.52556
20:51:19|0.52556
20:51:20|0.52556
20:51:21|0.52556
20:51:22|0.52556
20:51:23|0.52556
20:51:24|0.52556
20:51:25|0.52556
20:51:27|0.52556
20:51:29|0.52542
20:51:31|0.52547
20:51:32|0.52547
20:51:33|0.52572
20:51:34|0.526
20:51:35|0.526
20:51:36|0.52602
20:51:38|0.52602
20:51:38|0.52629
20:51:39|0.52629
20:51:40|0.52629
20:51:41|0.52629
20:51:43|0.52629
20:51:44|0.52629
20:51:45|0.52629
20:51:46|0.52629
20:51:47|0.52586
20:51:47|0.52612
20:51:48|0.52612
20:51:50|0.52612
20:51:51|0.52612
20:51:52|0.52612
20:51:52|0.52612
20:51:54|0.52612
20:51:55|0.52637
20:51:56|0.52637
20:51:56|0.52637
20:51:57|0.52637
20:51:59|0.52637
20:52:00|0.52637
20:52:00|0.52637
20:52:01|0.52637
20:52:03|0.52637
20:52:03|0.52637
20:52:04|0.52629
20:52:05|0.52635
20:52:07|0.52635
20:52:08|0.52635
20:52:09|0.52635
20:52:10|0.52635
20:52:10|0.52637
20:52:13|0.52637
20:52:14|0.52637
20:52:14|0.52637
20:52:15|0.52637
20:52:16|0.52637
20:52:17|0.52637
20:52:19|0.52637
20:52:19|0.52688
20:52:20|0.52688
20:52:21|0.527
20:52:22|0.527
20:52:23|0.527
20:52:24|0.527
20:52:25|0.527
20:52:26|0.527
20:52:28|0.527
20:52:30|0.527
20:52:32|0.527
20:52:33|0.527
20:52:34|0.527
20:52:35|0.52646
20:52:36|0.52646
20:52:37|0.52692
20:52:38|0.52692
20:52:39|0.52692
20:52:40|0.52692
20:52:41|0.52692
20:52:42|0.52692
20:52:43|0.52692
20:52:44|0.52692
20:52:45|0.52692
20:52:46|0.52692
20:52:47|0.52692
20:52:48|0.52692
20:52:49|0.52692
20:52:50|0.52692
20:52:51|0.52692
20:52:52|0.52692
20:52:54|0.52692
20:52:56|0.52637
20:52:56|0.52637
20:52:57|0.52637
20:52:59|0.52637
20:53:00|0.52637
20:53:01|0.52637
20:53:02|0.52637
20:53:02|0.52637
20:53:05|0.52637
20:53:05|0.52637
20:53:06|0.52637
20:53:07|0.52637
20:53:08|0.52637
20:53:09|0.52637
20:53:10|0.52637
20:53:11|0.52637
20:53:12|0.52637
20:53:13|0.52637
20:53:14|0.52637
20:53:15|0.52725
20:53:16|0.52725
20:53:17|0.52725
20:53:18|0.52725
20:53:19|0.52725
20:53:20|0.52725
20:53:21|0.52725
20:53:23|0.52635
20:53:24|0.52635
20:53:25|0.52635
20:53:26|0.52635
20:53:27|0.52635
20:53:28|0.52635
20:53:30|0.52635
20:53:31|0.52635
20:53:32|0.52635
20:53:34|0.52635
20:53:36|0.52635
20:53:36|0.52635
20:53:37|0.52635
20:53:38|0.52635
20:53:39|0.52635
20:53:41|0.52635
20:53:42|0.52635
20:53:43|0.52635
20:53:44|0.52635
20:53:45|0.52635
20:53:46|0.52635
20:53:47|0.52635
20:53:48|0.52635
20:53:49|0.52635
20:53:50|0.52635
20:53:51|0.5267
20:53:53|0.5267
20:53:54|0.5267
20:53:55|0.5267
20:53:56|0.5267
20:53:57|0.5267
20:53:58|0.5267
20:53:59|0.52669
20:54:00|0.52669
20:54:01|0.5267
20:54:02|0.5267
20:54:03|0.5267
20:54:04|0.5267
20:54:05|0.5267
20:54:06|0.5267
20:54:07|0.5267
20:54:08|0.5267
20:54:09|0.5267
20:54:10|0.5267
20:54:11|0.5267
20:54:13|0.5267
20:54:14|0.5267
20:54:15|0.5267
20:54:15|0.5267
20:54:17|0.52635
20:54:18|0.52635
20:54:19|0.52635
20:54:20|0.52635
20:54:21|0.52635
20:54:22|0.52635
20:54:23|0.52635
20:54:23|0.52635
20:54:25|0.52635
20:54:26|0.52635
20:54:27|0.52644
20:54:28|0.52644
20:54:29|0.52644
20:54:31|0.52644
20:54:32|0.52644
20:54:33|0.52644
20:54:34|0.5267
20:54:35|0.5267
20:54:36|0.5267
20:54:38|0.5267
20:54:38|0.5267
20:54:39|0.5267
20:54:41|0.5267
20:54:42|0.5267
20:54:44|0.5267
20:54:44|0.5267
20:54:45|0.5267
20:54:46|0.5267
20:54:48|0.5267
20:54:48|0.5267
20:54:49|0.5267
20:54:50|0.5267
20:54:51|0.5267
20:54:53|0.5267
20:54:53|0.5267
20:54:54|0.5267
20:54:55|0.5267
20:54:56|0.5267
20:54:57|0.5267
20:54:58|0.5267
20:54:59|0.5267
20:55:00|0.5267
20:55:01|0.5267
20:55:03|0.5267
20:55:03|0.5267
20:55:04|0.5267
20:55:05|0.5267
20:55:07|0.5267
20:55:08|0.5267
20:55:09|0.5267
20:55:10|0.52615
20:55:11|0.52615
20:55:11|0.52615
20:55:13|0.52615
20:55:13|0.52615
20:55:14|0.52615
20:55:15|0.52615
20:55:17|0.52615
20:55:17|0.52615
20:55:19|0.52615
20:55:20|0.52645
20:55:20|0.52645
20:55:22|0.52645
20:55:22|0.52645
20:55:24|0.52645
20:55:24|0.52645
20:55:26|0.52645
20:55:26|0.52645
20:55:27|0.52645
20:55:29|0.52645
20:55:30|0.52615
20:55:32|0.52615
20:55:32|0.52615
20:55:35|0.52615
20:55:36|0.52615
20:55:38|0.52615
20:55:38|0.52615
20:55:40|0.52615
20:55:40|0.52615
20:55:41|0.52615
20:55:43|0.52615
20:55:43|0.52615
20:55:44|0.52616
20:55:45|0.52616
20:55:46|0.52616
20:55:47|0.52668
20:55:48|0.52668
20:55:49|0.52668
20:55:50|0.52668
20:55:51|0.52668
20:55:52|0.52651
20:55:53|0.52651
20:55:55|0.52651
20:55:56|0.52651
20:55:57|0.52651
20:55:58|0.52651
20:55:59|0.52651
20:56:00|0.52651
20:56:01|0.52651
20:56:02|0.52651
20:56:03|0.52651
20:56:04|0.52615
20:56:05|0.52615
20:56:06|0.52615
20:56:07|0.52615
20:56:08|0.52615
20:56:10|0.52615
20:56:10|0.52615
20:56:11|0.52615
20:56:13|0.52615
20:56:13|0.52615
20:56:15|0.52615
20:56:16|0.52615
20:56:17|0.52615
20:56:18|0.52615
20:56:18|0.52615
20:56:20|0.52615
20:56:21|0.52615
20:56:22|0.52615
20:56:23|0.52615
20:56:24|0.52615
20:56:25|0.52615
20:56:26|0.52615
20:56:27|0.52615
20:56:28|0.52615
20:56:29|0.52615
20:56:30|0.52615
20:56:31|0.52615
20:56:33|0.52615
20:56:34|0.52615
20:56:36|0.52615
20:56:37|0.52615
20:56:38|0.52615
20:56:39|0.52615
20:56:40|0.52615
20:56:41|0.52615
20:56:42|0.52615
20:56:44|0.52615
20:56:46|0.52655
20:56:46|0.52639
20:56:48|0.52639
20:56:50|0.52638
20:56:50|0.52638
20:56:51|0.52638
20:56:52|0.52638
20:56:53|0.52638
20:56:54|0.52638
20:56:55|0.52638
20:56:56|0.52638
20:56:57|0.52638
20:56:58|0.52638
20:56:59|0.52638
20:57:01|0.52638
20:57:01|0.52638
20:57:02|0.52638
20:57:04|0.52638
20:57:05|0.52638
20:57:06|0.52638
20:57:07|0.52638
20:57:09|0.52638
20:57:10|0.52638
20:57:11|0.52638
20:57:11|0.52638
20:57:13|0.52638
20:57:13|0.52638
20:57:15|0.52638
20:57:15|0.52638
20:57:17|0.52638
20:57:18|0.52576
20:57:19|0.52576
20:57:20|0.52576
20:57:20|0.52576
20:57:21|0.52576
20:57:23|0.52576
20:57:23|0.52576
20:57:25|0.52576
20:57:25|0.52576
20:57:26|0.52576
20:57:28|0.52576
20:57:28|0.52576
20:57:30|0.52576
20:57:30|0.52622
20:57:32|0.52622
20:57:34|0.52622
20:57:35|0.52622
20:57:36|0.52622
20:57:38|0.52622
20:57:39|0.52622
20:57:40|0.52622
20:57:41|0.52622
20:57:42|0.52622
20:57:43|0.5262
20:57:44|0.5262
20:57:45|0.5262
20:57:47|0.5262
20:57:47|0.5262
20:57:48|0.5262
20:57:49|0.5262
20:57:51|0.5262
20:57:51|0.5262
20:57:52|0.5262
20:57:54|0.5262
20:57:54|0.5262
20:57:55|0.52625
20:57:56|0.52625
20:57:57|0.52625
20:57:58|0.52625
20:57:59|0.526
20:58:01|0.526
20:58:02|0.526
20:58:03|0.526
20:58:04|0.526
20:58:05|0.52576
20:58:06|0.52576
20:58:07|0.52576
20:58:08|0.52576
20:58:09|0.52576
20:58:10|0.52576
20:58:11|0.52576
20:58:12|0.52576
20:58:13|0.52576
20:58:14|0.52576
20:58:15|0.52618
20:58:16|0.52618
20:58:17|0.52583
20:58:18|0.52583
20:58:19|0.52583
20:58:20|0.52589
20:58:21|0.52589
20:58:22|0.52589
20:58:23|0.52589
20:58:24|0.52615
20:58:25|0.52615
20:58:26|0.52615
20:58:27|0.52615
20:58:28|0.52615
20:58:29|0.52615
20:58:30|0.52615
20:58:31|0.52615
20:58:32|0.52615
20:58:33|0.52667
20:58:35|0.52667
20:58:36|0.52627
20:58:37|0.52627
20:58:38|0.52627
20:58:39|0.52627
20:58:40|0.52627
20:58:41|0.52627
20:58:42|0.52627
20:58:43|0.52627
20:58:44|0.52627
20:58:45|0.52626
20:58:46|0.52626
20:58:47|0.52626
20:58:48|0.52626
20:58:49|0.52626
20:58:50|0.52628
20:58:51|0.52628
20:58:52|0.52628
20:58:53|0.52628
20:58:54|0.52628
20:58:55|0.52628
20:58:56|0.52628
20:58:57|0.52628
20:58:58|0.52628
20:58:59|0.52628
20:59:00|0.52628
20:59:01|0.52628
20:59:02|0.52628
20:59:03|0.52628
20:59:04|0.52628
20:59:05|0.52616
20:59:06|0.52616
20:59:07|0.52616
20:59:08|0.52616
20:59:09|0.52616
20:59:10|0.52612
20:59:11|0.52612
20:59:13|0.52605
20:59:14|0.52605
20:59:15|0.5257
20:59:16|0.5257
20:59:17|0.5257
20:59:18|0.5257
20:59:19|0.5257
20:59:20|0.5257
20:59:21|0.5257
20:59:22|0.5257
20:59:23|0.5257
20:59:24|0.5257
20:59:25|0.5257
20:59:26|0.5257
20:59:27|0.5257
20:59:28|0.5257
20:59:29|0.5257
20:59:30|0.5257
20:59:31|0.5257
20:59:32|0.5257
20:59:33|0.5257
20:59:34|0.5257
20:59:36|0.52593
20:59:37|0.5259
20:59:39|0.5259
20:59:39|0.5259
20:59:41|0.5259
20:59:43|0.5259
20:59:43|0.5259
20:59:44|0.5259
20:59:46|0.5259
20:59:46|0.5259
20:59:48|0.5259
20:59:49|0.5259
20:59:49|0.5259
20:59:50|0.5259
20:59:51|0.5259
20:59:52|0.5259
20:59:53|0.5259
20:59:54|0.5259
20:59:55|0.5259
20:59:56|0.5259
20:59:57|0.5259
20:59:59|0.5259
20:59:59|0.5259
21:00:00|0.52572
21:00:03|0.52572
21:00:04|0.52587
21:00:06|0.52604
21:00:06|0.52604
21:00:07|0.52604
21:00:08|0.52604
21:00:10|0.52604
21:00:10|0.52604
21:00:12|0.52604
21:00:12|0.52604
21:00:13|0.52604
21:00:14|0.52604
21:00:15|0.52604
21:00:17|0.52604
21:00:17|0.52604
21:00:18|0.52604
21:00:19|0.52604
21:00:20|0.5259
21:00:21|0.5259
21:00:22|0.5259
21:00:24|0.5259
21:00:25|0.5259
21:00:26|0.5259
21:00:27|0.5259
21:00:28|0.5259
21:00:29|0.5259
21:00:31|0.526
21:00:32|0.5262
21:00:32|0.52651
21:00:34|0.52651
21:00:34|0.52651
21:00:37|0.52651
21:00:38|0.52651
21:00:39|0.52651
21:00:40|0.52651
21:00:41|0.52651
21:00:43|0.52651
21:00:44|0.52662
21:00:44|0.52662
21:00:47|0.52638
21:00:48|0.52638
21:00:48|0.52638
21:00:50|0.52659
21:00:50|0.52659
21:00:52|0.52659
21:00:52|0.52659
21:00:53|0.52659
21:00:54|0.52659
21:00:55|0.52659
21:00:56|0.52657
21:00:57|0.52657
21:00:59|0.52657
21:01:00|0.52657
21:01:01|0.52657
21:01:01|0.52657
21:01:03|0.52657
21:01:03|0.52657
21:01:04|0.52657
21:01:06|0.52657
21:01:06|0.52657
21:01:07|0.52666
21:01:08|0.52666
21:01:09|0.52666
21:01:10|0.52666
21:01:11|0.52657
21:01:13|0.52657
21:01:14|0.52657
21:01:14|0.5264
21:01:15|0.5264
21:01:16|0.5264
21:01:17|0.5264
21:01:18|0.5264
21:01:19|0.5264
21:01:21|0.5264
21:01:21|0.5264
21:01:22|0.5264
21:01:23|0.5264
21:01:24|0.52643
21:01:26|0.52643
21:01:26|0.52645
21:01:27|0.52645
21:01:29|0.52645
21:01:30|0.52645
21:01:31|0.52645
21:01:31|0.52645
21:01:32|0.52645
21:01:34|0.52645
21:01:34|0.52645
21:01:36|0.52666
21:01:38|0.52666
21:01:39|0.52666
21:01:40|0.52666
21:01:41|0.52666
21:01:42|0.52666
21:01:43|0.52666
21:01:44|0.52666
21:01:45|0.52666
21:01:47|0.52666
21:01:48|0.52666
21:01:49|0.52666
21:01:50|0.52666
21:01:51|0.52666
21:01:52|0.52666
21:01:53|0.52666
21:01:54|0.52666
21:01:55|0.52666
21:01:56|0.52666
21:01:57|0.52666
21:01:58|0.52666
21:01:59|0.52666
21:02:00|0.5267
21:02:01|0.52646
21:02:02|0.52646
21:02:04|0.52721
21:02:05|0.52738
21:02:06|0.52737
21:02:07|0.52723
21:02:08|0.52739
21:02:09|0.52709
21:02:10|0.52731
21:02:11|0.52731
21:02:12|0.52731
21:02:13|0.52733
21:02:14|0.52733
21:02:14|0.52733
21:02:15|0.52739
21:02:17|0.52739
21:02:18|0.52739
21:02:18|0.52739
21:02:20|0.52739
21:02:21|0.52739
21:02:22|0.52739
21:02:23|0.52739
21:02:24|0.52739
21:02:25|0.52739
21:02:26|0.5274
21:02:27|0.5274
21:02:28|0.5274
21:02:29|0.5274
21:02:30|0.5274
21:02:31|0.5274
21:02:32|0.52733
21:02:32|0.52737
21:02:34|0.52737
21:02:34|0.52737
21:02:36|0.52737
21:02:36|0.5273
21:02:39|0.5273
21:02:41|0.5273
21:02:42|0.5273
21:02:44|0.5273
21:02:45|0.52714
21:02:45|0.52714
21:02:47|0.52726
21:02:48|0.52726
21:02:49|0.52726
21:02:50|0.52726
21:02:51|0.5268
21:02:52|0.52725
21:02:53|0.52725
21:02:54|0.52725
21:02:55|0.52725
21:02:57|0.52725
21:02:57|0.52677
21:02:58|0.52677
21:02:59|0.52677
21:03:00|0.52678
21:03:01|0.52678
21:03:03|0.5268
21:03:03|0.5268
21:03:04|0.5268
21:03:05|0.5268
21:03:06|0.5268
21:03:07|0.5268
21:03:08|0.5268
21:03:09|0.5268
21:03:10|0.5268
21:03:11|0.5268
21:03:12|0.5268
21:03:13|0.5268
21:03:14|0.5268
21:03:16|0.5268
21:03:16|0.5268
21:03:17|0.5268
21:03:18|0.52675
21:03:19|0.52675
21:03:20|0.52675
21:03:21|0.52675
21:03:22|0.52709
21:03:23|0.52709
21:03:24|0.52709
21:03:25|0.52709
21:03:26|0.52709
21:03:27|0.52709
21:03:28|0.52709
21:03:29|0.52731
21:03:30|0.52731
21:03:31|0.52731
21:03:33|0.52731
21:03:34|0.52731
21:03:35|0.52731
21:03:36|0.52731
21:03:37|0.52731
21:03:38|0.52731
21:03:40|0.52731
21:03:41|0.52731
21:03:42|0.52731
21:03:42|0.52731
21:03:44|0.52731
21:03:45|0.52731
21:03:46|0.52731
21:03:48|0.52731
21:03:50|0.52731
21:03:51|0.52731
21:03:51|0.52731
21:03:53|0.52679
21:03:53|0.52679
21:03:54|0.52709
21:03:55|0.52709
21:03:57|0.52709
21:03:57|0.52709
21:03:59|0.52709
21:03:59|0.52709
21:04:00|0.52709
21:04:02|0.52709
21:04:02|0.52709
21:04:03|0.52709
21:04:04|0.52709
21:04:05|0.52731
21:04:08|0.52731
21:04:08|0.52731
21:04:10|0.52731
21:04:10|0.52731
21:04:11|0.52731
21:04:12|0.5272
21:04:13|0.5272
21:04:14|0.5272
21:04:15|0.52715
21:04:16|0.52715
21:04:17|0.52715
21:04:19|0.52715
21:04:19|0.5268
21:04:20|0.5268
21:04:21|0.5268
21:04:22|0.5268
21:04:24|0.5268
21:04:24|0.5268
21:04:25|0.52634
21:04:26|0.5264
21:04:27|0.52644
21:04:28|0.52669
21:04:29|0.52669
21:04:30|0.52644
21:04:31|0.52644
21:04:32|0.52644
21:04:33|0.52644
21:04:34|0.52644
21:04:35|0.52644
21:04:36|0.52644
21:04:37|0.52686
21:04:38|0.52686
21:04:40|0.52686
21:04:42|0.52686
21:04:44|0.52686
21:04:45|0.52686
21:04:46|0.52686
21:04:47|0.52686
21:04:48|0.52686
21:04:50|0.52686
21:04:51|0.52686
21:04:51|0.52686
21:04:52|0.52686
21:04:53|0.52686
21:04:54|0.52686
21:04:56|0.52686
21:04:57|0.52686
21:04:58|0.52686
21:04:58|0.5266
21:05:00|0.5266
21:05:01|0.5266
21:05:02|0.5266
21:05:03|0.5266
21:05:04|0.52668
21:05:06|0.52676
21:05:06|0.52676
21:05:07|0.5263
21:05:08|0.5263
21:05:09|0.5263
21:05:11|0.52668
21:05:13|0.52676
21:05:14|0.52676
21:05:15|0.52676
21:05:16|0.52676
21:05:17|0.52676
21:05:18|0.52676
21:05:19|0.52676
21:05:20|0.52676
21:05:21|0.52676
21:05:22|0.52676
21:05:23|0.52676
21:05:24|0.52676
21:05:25|0.52676
21:05:26|0.52676
21:05:27|0.52676
21:05:28|0.52676
21:05:29|0.52676
21:05:30|0.52676
21:05:31|0.52676
21:05:32|0.52676
21:05:33|0.52623
21:05:34|0.52623
21:05:35|0.5267
21:05:36|0.5267
21:05:37|0.5267
21:05:38|0.5267
21:05:39|0.5267
21:05:40|0.5267
21:05:41|0.5267
21:05:42|0.5267
21:05:43|0.5267
21:05:44|0.52621
21:05:45|0.52621
21:05:47|0.52621
21:05:48|0.52621
21:05:50|0.52621
21:05:51|0.52621
21:05:51|0.52602
21:05:53|0.52604
21:05:54|0.52602
21:05:54|0.52602
21:05:56|0.52619
21:05:58|0.52619
21:05:58|0.52619
21:06:00|0.52619
21:06:01|0.52619
21:06:03|0.52619
21:06:04|0.52619
21:06:04|0.52619
21:06:06|0.52619
21:06:07|0.52619
21:06:07|0.52619
21:06:08|0.52619
21:06:10|0.5259
21:06:11|0.52547
21:06:11|0.52547
21:06:13|0.52559
21:06:13|0.52559
21:06:15|0.52559
21:06:15|0.52559
21:06:17|0.5256
21:06:18|0.5256
21:06:19|0.5256
21:06:20|0.52564
21:06:21|0.52564
21:06:22|0.52564
21:06:23|0.52564
21:06:24|0.52564
21:06:25|0.52535
21:06:25|0.52535
21:06:27|0.52535
21:06:28|0.52535
21:06:29|0.5254
21:06:30|0.5254
21:06:31|0.5254
21:06:32|0.5254
21:06:33|0.5254
21:06:34|0.5254
21:06:35|0.5254
21:06:35|0.5254
21:06:37|0.5254
21:06:38|0.5254
21:06:38|0.52533
21:06:40|0.52533
21:06:41|0.52533
21:06:43|0.52608
21:06:45|0.52608
21:06:46|0.52608
21:06:47|0.52608
21:06:49|0.52608
21:06:50|0.52567
21:06:51|0.52567
21:06:53|0.52567
21:06:53|0.52567
21:06:54|0.52562
21:06:56|0.52562
21:06:57|0.52562
21:06:58|0.52562
21:06:59|0.52567
21:07:00|0.52567
21:07:01|0.52536
21:07:02|0.52565
21:07:03|0.52565
21:07:04|0.52565
21:07:05|0.52565
21:07:06|0.52565
21:07:07|0.52565
21:07:08|0.52565
21:07:09|0.52565
21:07:10|0.52533
21:07:11|0.52533
21:07:12|0.52533
21:07:12|0.52533
21:07:14|0.52533
21:07:15|0.52533
21:07:16|0.52522
21:07:16|0.52522
21:07:18|0.525
21:07:19|0.52499
21:07:19|0.52499
21:07:21|0.52499
21:07:21|0.5248
21:07:23|0.5248
21:07:24|0.5248
21:07:25|0.5248
21:07:26|0.5248
21:07:26|0.52522
21:07:28|0.52522
21:07:29|0.52522
21:07:30|0.52522
21:07:30|0.52522
21:07:32|0.52522
21:07:33|0.52522
21:07:34|0.52522
21:07:35|0.52522
21:07:36|0.52529
21:07:37|0.5252
21:07:37|0.5252
21:07:40|0.52529
21:07:40|0.52529
21:07:41|0.52529
21:07:42|0.52529
21:07:45|0.5252
21:07:46|0.5252
21:07:48|0.5252
21:07:50|0.5252
21:07:51|0.5252
21:07:52|0.5252
21:07:53|0.5252
21:07:53|0.5252
21:07:55|0.5252
21:07:56|0.5252
21:07:57|0.5252
21:07:59|0.5252
21:07:59|0.5252
21:08:00|0.5252
21:08:02|0.5252
21:08:03|0.5252
21:08:05|0.5252
21:08:05|0.52472
21:08:06|0.52472
21:08:07|0.52472
21:08:08|0.52472
21:08:09|0.5252
21:08:10|0.5252
21:08:11|0.5252
21:08:13|0.5252
21:08:13|0.5252
21:08:14|0.5252
21:08:16|0.5252
21:08:17|0.5252
21:08:18|0.5252
21:08:19|0.52528
21:08:20|0.52528
21:08:21|0.52585
21:08:22|0.52585
21:08:23|0.52585
21:08:24|0.52585
21:08:25|0.52585
21:08:26|0.52585
21:08:27|0.52585
21:08:28|0.52585
21:08:29|0.52585
21:08:30|0.52585
21:08:31|0.52585
21:08:32|0.52585
21:08:33|0.52585
21:08:34|0.52493
21:08:35|0.52493
21:08:36|0.52493
21:08:37|0.52493
21:08:38|0.52493
21:08:39|0.52493
21:08:40|0.52493
21:08:41|0.52493
21:08:42|0.52493
21:08:43|0.52493
21:08:45|0.52493
21:08:46|0.52493
21:08:48|0.52493
21:08:50|0.52493
21:08:51|0.52493
21:08:53|0.52493
21:08:54|0.52493
21:08:56|0.52511
21:08:56|0.52511
21:08:57|0.52511
21:08:59|0.52511
21:08:59|0.52511
21:09:00|0.52511
21:09:01|0.52511
21:09:02|0.52511
21:09:04|0.52511
21:09:05|0.52511
21:09:05|0.52511
21:09:06|0.52511
21:09:07|0.52546
21:09:08|0.52546
21:09:10|0.52546
21:09:10|0.52475
21:09:11|0.52419
21:09:12|0.52419
21:09:13|0.5248
21:09:14|0.52493
21:09:15|0.52493
21:09:16|0.52493
21:09:17|0.52493
21:09:18|0.52493
21:09:19|0.52493
21:09:20|0.52493
21:09:21|0.52493
21:09:22|0.52493
21:09:23|0.52493
21:09:24|0.52493
21:09:25|0.52493
21:09:26|0.52493
21:09:27|0.52493
21:09:28|0.52493
21:09:29|0.52493
21:09:30|0.52493
21:09:31|0.52493
21:09:33|0.52493
21:09:34|0.52493
21:09:35|0.52491
21:09:36|0.52491
21:09:37|0.52491
21:09:38|0.52491
21:09:39|0.52491
21:09:40|0.52491
21:09:41|0.52491
21:09:42|0.52491
21:09:43|0.52458
21:09:44|0.52458
21:09:45|0.52458
21:09:47|0.52458
21:09:48|0.52458
21:09:49|0.52458
21:09:50|0.52458
21:09:51|0.52458
21:09:52|0.52458
21:09:54|0.52467
21:09:55|0.52467
21:09:55|0.52467
21:09:58|0.52467
21:09:58|0.52467
21:09:59|0.52467
21:10:00|0.52467
21:10:01|0.52467
21:10:02|0.52467
21:10:03|0.52467
21:10:04|0.52458
21:10:05|0.52458
21:10:06|0.52458
21:10:08|0.52458
21:10:08|0.52458
21:10:10|0.52458
21:10:11|0.52458
21:10:13|0.52458
21:10:13|0.52458
21:10:14|0.52459
21:10:15|0.52459
21:10:16|0.52459
21:10:17|0.52458
21:10:18|0.52465
21:10:19|0.52465
21:10:20|0.52465
21:10:21|0.52465
21:10:22|0.52465
21:10:23|0.52462
21:10:24|0.52462
21:10:26|0.52461
21:10:27|0.52461
21:10:28|0.52459
21:10:29|0.52459
21:10:30|0.52459
21:10:31|0.52497
21:10:32|0.525
21:10:33|0.525
21:10:34|0.525
21:10:35|0.52498
21:10:36|0.52498
21:10:37|0.52498
21:10:38|0.525
21:10:39|0.525
21:10:40|0.525
21:10:41|0.525
21:10:43|0.525
21:10:44|0.525
21:10:45|0.52462
21:10:45|0.52462
21:10:46|0.52461
21:10:48|0.52461
21:10:49|0.52458
21:10:50|0.52458
21:10:51|0.52458
21:10:53|0.52458
21:10:54|0.52458
21:10:55|0.52458
21:10:56|0.52458
21:10:57|0.52458
21:10:58|0.52458
21:10:59|0.52458
21:11:00|0.52458
21:11:02|0.52458
21:11:04|0.52458
21:11:04|0.52458
21:11:05|0.52458
21:11:06|0.52458
21:11:07|0.52458
21:11:09|0.52458
21:11:10|0.52458
21:11:11|0.52476
21:11:11|0.52476
21:11:12|0.52476
21:11:14|0.52476
21:11:14|0.52476
21:11:15|0.52475
21:11:16|0.52475
21:11:17|0.52475
21:11:18|0.52475
21:11:19|0.52458
21:11:20|0.52458
21:11:21|0.52458
21:11:22|0.52458
21:11:23|0.52458
21:11:24|0.52458
21:11:25|0.52458
21:11:26|0.52455
21:11:27|0.52455
21:11:28|0.52455
21:11:29|0.52455
21:11:30|0.52455
21:11:32|0.52455
21:11:32|0.52412
21:11:33|0.52412
21:11:35|0.52453
21:11:35|0.52453
21:11:36|0.52453
21:11:38|0.52453
21:11:38|0.52453
21:11:39|0.52453
21:11:40|0.52453
21:11:42|0.52453
21:11:42|0.52453
21:11:43|0.52453
21:11:44|0.52453
21:11:46|0.52453
21:11:48|0.52452
21:11:49|0.52452
21:11:51|0.52452
21:11:52|0.52452
21:11:53|0.52452
21:11:54|0.52452
21:11:56|0.52452
21:11:57|0.5244
21:11:58|0.5244
21:11:59|0.5244
21:12:00|0.5244
21:12:01|0.5244
21:12:03|0.5244
21:12:03|0.5244
21:12:04|0.5244
21:12:05|0.5244
21:12:06|0.5244
21:12:07|0.5244
21:12:08|0.5244
21:12:10|0.5244
21:12:11|0.5244
21:12:12|0.5244
21:12:13|0.5244
21:12:14|0.5244
21:12:15|0.5244
21:12:16|0.5244
21:12:17|0.5244
21:12:18|0.5244
21:12:19|0.5244
21:12:20|0.5244
21:12:21|0.5244
21:12:22|0.5244
21:12:23|0.5244
21:12:24|0.5244
21:12:25|0.5244
21:12:26|0.5244
21:12:27|0.5244
21:12:28|0.52435
21:12:29|0.52435
21:12:30|0.52435
21:12:31|0.52435
21:12:32|0.52435
21:12:33|0.52421
21:12:34|0.52421
21:12:35|0.52421
21:12:36|0.52421
21:12:37|0.52421
21:12:38|0.52421
21:12:39|0.52436
21:12:40|0.52436
21:12:41|0.52436
21:12:42|0.524
21:12:43|0.524
21:12:44|0.524
21:12:45|0.524
21:12:46|0.52386
21:12:47|0.52386
21:12:49|0.52386
21:12:49|0.5236
21:12:50|0.5236
21:12:52|0.5236
21:12:54|0.5236
21:12:54|0.5236
21:12:56|0.5236
21:12:58|0.52386
21:12:58|0.52376
21:12:59|0.52376
21:13:00|0.52376
21:13:01|0.5236
21:13:02|0.5236
21:13:03|0.5236
21:13:04|0.5236
21:13:05|0.5236
21:13:06|0.5236
21:13:07|0.52436
21:13:08|0.52436
21:13:09|0.52436
21:13:10|0.52436
21:13:11|0.52436
21:13:13|0.52436
21:13:13|0.52436
21:13:14|0.52436
21:13:15|0.52436
21:13:16|0.52436
21:13:18|0.52436
21:13:18|0.52436
21:13:20|0.52436
21:13:21|0.52436
21:13:21|0.52436
21:13:22|0.52436
21:13:23|0.52436
21:13:25|0.52436
21:13:26|0.52436
21:13:27|0.52436
21:13:28|0.52436
21:13:30|0.52436
21:13:31|0.52436
21:13:32|0.52436
21:13:32|0.52436
21:13:33|0.52436
21:13:34|0.52436
21:13:35|0.52436
21:13:37|0.52436
21:13:37|0.52436
21:13:38|0.52436
21:13:39|0.52419
21:13:40|0.52419
21:13:41|0.52388
21:13:43|0.52388
21:13:43|0.52388
21:13:44|0.52388
21:13:46|0.52388
21:13:46|0.52388
21:13:47|0.52388
21:13:49|0.52388
21:13:50|0.52388
21:13:52|0.52388
21:13:53|0.52388
21:13:54|0.52388
21:13:56|0.52388
21:13:56|0.52388
21:13:59|0.52388
21:14:00|0.52388
21:14:01|0.52388
21:14:02|0.52388
21:14:03|0.52388
21:14:04|0.52388
21:14:05|0.52388
21:14:05|0.52388
21:14:07|0.52388
21:14:08|0.52388
21:14:09|0.52388
21:14:10|0.52388
21:14:11|0.52388
21:14:12|0.52388
21:14:13|0.52388
21:14:14|0.52388
21:14:15|0.52388
21:14:16|0.52388
21:14:16|0.52388
21:14:18|0.52388
21:14:18|0.52388
21:14:20|0.52388
21:14:21|0.52388
21:14:21|0.52388
21:14:24|0.52414
21:14:24|0.52414
21:14:26|0.52388
21:14:26|0.52388
21:14:27|0.52388
21:14:28|0.52388
21:14:29|0.52388
21:14:31|0.52395
21:14:31|0.52395
21:14:32|0.52395
21:14:33|0.52395
21:14:34|0.52402
21:14:35|0.52402
21:14:37|0.52402
21:14:37|0.52402
21:14:38|0.52402
21:14:39|0.52402
21:14:40|0.52402
21:14:41|0.52402
21:14:42|0.52402
21:14:43|0.52402
21:14:44|0.52402
21:14:45|0.52399
21:14:47|0.52399
21:14:47|0.52399
21:14:48|0.52399
21:14:51|0.52399
21:14:51|0.524
21:14:53|0.524
21:14:54|0.524
21:14:56|0.524
21:14:57|0.524
21:14:58|0.524
21:14:59|0.524
21:15:00|0.524
21:15:01|0.524
21:15:02|0.524
21:15:03|0.524
21:15:04|0.524
21:15:05|0.524
21:15:06|0.524
21:15:07|0.524
21:15:08|0.524
21:15:09|0.524
21:15:11|0.52411
21:15:11|0.52411
21:15:12|0.52411
21:15:13|0.52388
21:15:14|0.52388
21:15:15|0.52388
21:15:16|0.52388
21:15:17|0.52388
21:15:18|0.52388
21:15:19|0.52388
21:15:21|0.52388
21:15:21|0.52388
21:15:22|0.52388
21:15:23|0.52388
21:15:24|0.52388
21:15:25|0.52388
21:15:26|0.52388
21:15:27|0.52388
21:15:28|0.52388
21:15:29|0.52388
21:15:30|0.52388
21:15:31|0.52388
21:15:32|0.52388
21:15:33|0.52388
21:15:34|0.52388
21:15:35|0.52322
21:15:36|0.52322
21:15:37|0.5232
21:15:38|0.52312
21:15:39|0.52312
21:15:40|0.52313
21:15:41|0.52313
21:15:42|0.52313
21:15:43|0.52313
21:15:44|0.52313
21:15:45|0.52313
21:15:46|0.52313
21:15:47|0.52313
21:15:48|0.52313
21:15:50|0.52313
21:15:51|0.52313
21:15:53|0.52313
21:15:54|0.52314
21:15:54|0.52313
21:15:56|0.52313
21:15:57|0.52313
21:15:58|0.52313
21:15:59|0.52313
21:16:00|0.52313
21:16:01|0.52314
21:16:02|0.52314
21:16:03|0.52314
21:16:04|0.52314
21:16:05|0.52314
21:16:06|0.52314
21:16:07|0.52314
21:16:08|0.52314
21:16:09|0.52314
21:16:10|0.52314
21:16:11|0.52374
21:16:12|0.52374
21:16:13|0.5238
21:16:14|0.5238
21:16:15|0.5238
21:16:16|0.5238
21:16:17|0.5238
21:16:18|0.5238
21:16:19|0.5238
21:16:20|0.52314
21:16:21|0.52314
21:16:22|0.52314
21:16:23|0.52314
21:16:24|0.52314
21:16:25|0.52314
21:16:26|0.52314
21:16:27|0.52314
21:16:28|0.52314
21:16:29|0.52314
21:16:30|0.52353
21:16:31|0.52314
21:16:32|0.52314
21:16:33|0.52314
21:16:34|0.52314
21:16:35|0.52314
21:16:36|0.52314
21:16:37|0.52315
21:16:38|0.52315
21:16:39|0.52249
21:16:40|0.52285
21:16:41|0.52285
21:16:42|0.52285
21:16:43|0.52285
21:16:44|0.52285
21:16:45|0.5224
21:16:46|0.5224
21:16:47|0.5224
21:16:48|0.5224
21:16:49|0.5224
21:16:50|0.5224
21:16:51|0.5224
21:16:53|0.52285
21:16:54|0.52285
21:16:55|0.52285
21:16:56|0.52285
21:16:58|0.52285
21:16:59|0.52285
21:17:00|0.52285
21:17:01|0.52285
21:17:02|0.52285
21:17:03|0.52285
21:17:03|0.52304
21:17:05|0.52286
21:17:06|0.52286
21:17:07|0.52286
21:17:08|0.52286
21:17:10|0.52285
21:17:12|0.52285
21:17:12|0.52285
21:17:13|0.52285
21:17:14|0.52285
21:17:15|0.52279
21:17:16|0.52279
21:17:18|0.52279
21:17:18|0.52279
21:17:19|0.52279
21:17:20|0.52285
21:17:21|0.52299
21:17:22|0.52299
21:17:23|0.52299
21:17:24|0.52299
21:17:25|0.52299
21:17:27|0.52299
21:17:27|0.52299
21:17:28|0.52299
21:17:30|0.52299
21:17:30|0.52299
21:17:31|0.52299
21:17:32|0.52299
21:17:33|0.5228
21:17:34|0.5228
21:17:36|0.5228
21:17:36|0.5228
21:17:37|0.5228
21:17:38|0.5228
21:17:39|0.5228
21:17:40|0.5228
21:17:41|0.5228
21:17:42|0.5228
21:17:44|0.5228
21:17:44|0.5228
21:17:46|0.5228
21:17:46|0.5228
21:17:47|0.5228
21:17:48|0.5228
21:17:49|0.5228
21:17:50|0.5228
21:17:51|0.5228
21:17:53|0.5228
21:17:55|0.5228
21:17:56|0.5228
21:17:58|0.5228
21:17:59|0.5228
21:18:01|0.52299
21:18:02|0.5228
21:18:03|0.5228
21:18:05|0.52299
21:18:06|0.52299
21:18:07|0.52299
21:18:09|0.52299
21:18:09|0.52296
21:18:11|0.52296
21:18:11|0.52296
21:18:12|0.52296
21:18:13|0.52296
21:18:14|0.52296
21:18:15|0.52296
21:18:17|0.52296
21:18:18|0.52296
21:18:19|0.52296
21:18:20|0.52296
21:18:22|0.5228
21:18:23|0.5228
21:18:24|0.5228
21:18:25|0.5228
21:18:26|0.5228
21:18:27|0.5228
21:18:28|0.5228
21:18:29|0.5228
21:18:30|0.5228
21:18:31|0.5228
21:18:32|0.5228
21:18:33|0.5228
21:18:34|0.5228
21:18:34|0.5228
21:18:36|0.52285
21:18:37|0.52285
21:18:38|0.52285
21:18:39|0.52285
21:18:41|0.5228
21:18:41|0.5228
21:18:42|0.52299
21:18:44|0.52299
21:18:44|0.52299
21:18:45|0.5228
21:18:46|0.5228
21:18:48|0.5228
21:18:49|0.5228
21:18:49|0.5228
21:18:51|0.5228
21:18:51|0.52295
21:18:52|0.52295
21:18:55|0.52295
21:18:56|0.52295
21:18:57|0.52295
21:18:58|0.5228
21:19:00|0.5228
21:19:02|0.5228
21:19:03|0.5228
21:19:05|0.52306
21:19:06|0.52306
21:19:08|0.52306
21:19:09|0.52306
21:19:10|0.52323
21:19:10|0.52323
21:19:11|0.52323
21:19:12|0.52323
21:19:13|0.52323
21:19:14|0.52326
21:19:16|0.52326
21:19:16|0.52323
21:19:17|0.52323
21:19:18|0.52323
21:19:19|0.52323
21:19:21|0.52328
21:19:22|0.52328
21:19:23|0.52328
21:19:24|0.52328
21:19:25|0.52328
21:19:26|0.52328
21:19:27|0.52328
21:19:28|0.52328
21:19:29|0.52336
21:19:30|0.52336
21:19:32|0.52336
21:19:32|0.52336
21:19:33|0.52336
21:19:34|0.52336
21:19:35|0.52336
21:19:36|0.52336
21:19:37|0.5233
21:19:38|0.5233
21:19:39|0.5233
21:19:40|0.5233
21:19:41|0.5233
21:19:42|0.5233
21:19:43|0.5233
21:19:44|0.5233
21:19:45|0.5233
21:19:46|0.5233
21:19:47|0.5233
21:19:48|0.5233
21:19:49|0.5233
21:19:50|0.5233
21:19:51|0.5233
21:19:52|0.5233
21:19:53|0.5233
21:19:55|0.5233
21:19:57|0.52355
21:19:58|0.52355
21:19:59|0.52355
21:20:00|0.52355
21:20:02|0.52355
21:20:03|0.52355
21:20:04|0.52355
21:20:04|0.52355
21:20:06|0.52355
21:20:07|0.52355
21:20:08|0.52355
21:20:09|0.52355
21:20:09|0.52355
21:20:11|0.52355
21:20:12|0.52383
21:20:14|0.52383
21:20:15|0.52383
21:20:15|0.52429
21:20:16|0.52464
21:20:18|0.52485
21:20:19|0.52485
21:20:19|0.52485
21:20:20|0.52485
21:20:21|0.52485
21:20:22|0.52485
21:20:24|0.52485
21:20:25|0.52488
21:20:26|0.52488
21:20:27|0.52488
21:20:28|0.52488
21:20:28|0.52488
21:20:30|0.5245
21:20:30|0.52454
21:20:31|0.52451
21:20:32|0.52451
21:20:33|0.52451
21:20:34|0.52448
21:20:35|0.52448
21:20:37|0.52448
21:20:37|0.52448
21:20:38|0.52422
21:20:39|0.52422
21:20:40|0.52373
21:20:41|0.52373
21:20:44|0.52385
21:20:44|0.52385
21:20:45|0.52385
21:20:46|0.52385
21:20:47|0.52385
21:20:48|0.52358
21:20:49|0.52389
21:20:50|0.52389
21:20:51|0.52389
21:20:52|0.52389
21:20:53|0.52389
21:20:54|0.52389
21:20:56|0.52389
21:20:58|0.52389
21:20:59|0.52405
21:21:01|0.52405
21:21:01|0.52404
21:21:03|0.52404
21:21:04|0.52404
21:21:05|0.5238
21:21:06|0.5238
21:21:07|0.5238
21:21:08|0.5238
21:21:09|0.52363
21:21:10|0.52363
21:21:11|0.52363
21:21:12|0.52363
21:21:13|0.5238
21:21:14|0.5238
21:21:15|0.5238
21:21:17|0.5238
21:21:17|0.5238
21:21:18|0.5238
21:21:19|0.5238
21:21:20|0.5238
21:21:21|0.5238
21:21:22|0.5238
21:21:23|0.52376
21:21:24|0.52376
21:21:25|0.52376
21:21:26|0.52376
21:21:28|0.52376
21:21:28|0.52376
21:21:29|0.5235
21:21:30|0.52332
21:21:31|0.52323
21:21:32|0.52327
21:21:33|0.52327
21:21:34|0.52326
21:21:35|0.52324
21:21:36|0.52324
21:21:37|0.52324
21:21:38|0.52324
21:21:39|0.52324
21:21:40|0.52324
21:21:41|0.52324
21:21:42|0.52324
21:21:43|0.52324
21:21:44|0.52324
21:21:46|0.52324
21:21:47|0.52324
21:21:48|0.52324
21:21:49|0.52324
21:21:50|0.52324
21:21:51|0.52324
21:21:52|0.52335
21:21:53|0.52335
21:21:54|0.52335
21:21:55|0.52335
21:21:56|0.52335
21:21:58|0.52335
21:22:00|0.52335
21:22:01|0.52335
21:22:03|0.52335
21:22:04|0.52344
21:22:04|0.52344
21:22:05|0.52344
21:22:07|0.52344
21:22:08|0.52344
21:22:10|0.52344
21:22:10|0.52344
21:22:12|0.52344
21:22:13|0.52344
21:22:13|0.52344
21:22:14|0.52344
21:22:16|0.52344
21:22:16|0.52344
21:22:17|0.52344
21:22:18|0.52344
21:22:19|0.52344
21:22:20|0.52344
21:22:21|0.52338
21:22:22|0.52332
21:22:23|0.52321
21:22:24|0.52321
21:22:25|0.52321
21:22:26|0.52321
21:22:27|0.52321
21:22:28|0.52333
21:22:29|0.52333
21:22:30|0.52333
21:22:31|0.52333
21:22:32|0.52333
21:22:33|0.52333
21:22:34|0.52333
21:22:35|0.52333
21:22:36|0.52333
21:22:37|0.52333
21:22:38|0.52333
21:22:39|0.52333
21:22:41|0.52333
21:22:42|0.52333
21:22:42|0.52333
21:22:43|0.52333
21:22:46|0.52333
21:22:46|0.52333
21:22:47|0.52316
21:22:49|0.52316
21:22:49|0.52316
21:22:50|0.52316
21:22:51|0.52316
21:22:52|0.52316
21:22:53|0.52316
21:22:55|0.52316
21:22:55|0.52316
21:22:56|0.52316
21:22:58|0.5233
21:23:00|0.5233
21:23:02|0.5233
21:23:03|0.5233
21:23:04|0.5233
21:23:06|0.5233
21:23:06|0.5233
21:23:08|0.5233
21:23:08|0.52363
21:23:10|0.52345
21:23:10|0.52345
21:23:11|0.52345
21:23:13|0.52345
21:23:14|0.52345
21:23:15|0.52345
21:23:16|0.52345
21:23:17|0.52345
21:23:18|0.52345
21:23:19|0.52345
21:23:20|0.52345
21:23:21|0.52345
21:23:22|0.52345
21:23:23|0.52377
21:23:24|0.52377
21:23:25|0.52371
21:23:26|0.52371
21:23:27|0.52371
21:23:28|0.52371
21:23:29|0.52371
21:23:30|0.52371
21:23:31|0.52371
21:23:32|0.52371
21:23:33|0.52371
21:23:34|0.52371
21:23:35|0.52371
21:23:36|0.52371
21:23:37|0.52371
21:23:38|0.52371
21:23:39|0.52371
21:23:40|0.52371
21:23:41|0.52371
21:23:42|0.52369
21:23:43|0.52369
21:23:44|0.52369
21:23:45|0.52369
21:23:46|0.52369
21:23:47|0.52369
21:23:48|0.52369
21:23:49|0.52369
21:23:50|0.52345
21:23:51|0.52345
21:23:52|0.52345
21:23:54|0.52345
21:23:54|0.52345
21:23:55|0.52345
21:23:56|0.52345
21:23:57|0.52345
21:23:59|0.52345
21:24:00|0.52345
21:24:02|0.52345
21:24:04|0.52345
21:24:05|0.52345
21:24:05|0.52345
21:24:07|0.52345
21:24:07|0.52345
21:24:10|0.5233
21:24:10|0.52344
21:24:11|0.52344
21:24:12|0.52344
21:24:13|0.52344
21:24:14|0.52344
21:24:15|0.52344
21:24:16|0.52344
21:24:17|0.52345
21:24:18|0.52344
21:24:20|0.52344
21:24:20|0.52344
21:24:22|0.52344
21:24:23|0.52344
21:24:24|0.52342
21:24:25|0.52342
21:24:26|0.52342
21:24:27|0.52342
21:24:28|0.52342
21:24:29|0.52342
21:24:30|0.52342
21:24:31|0.52342
21:24:32|0.52342
21:24:33|0.52342
21:24:34|0.52342
21:24:35|0.52342
21:24:36|0.52342
21:24:37|0.52342
21:24:38|0.52342
21:24:39|0.52342
21:24:40|0.52342
21:24:41|0.52342
21:24:42|0.52342
21:24:43|0.52342
21:24:44|0.52342
21:24:45|0.52342
21:24:46|0.52342
21:24:47|0.52342
21:24:48|0.5234
21:24:49|0.5234
21:24:50|0.5234
21:24:51|0.5234
21:24:52|0.5234
21:24:53|0.5234
21:24:54|0.5234
21:24:55|0.5234
21:24:56|0.5234
21:24:57|0.5234
21:24:58|0.5234
21:24:59|0.5234
21:25:01|0.5234
21:25:02|0.5234
21:25:03|0.5234
21:25:04|0.5234
21:25:05|0.5234
21:25:06|0.5234
21:25:08|0.5234
21:25:08|0.5234
21:25:10|0.5234
21:25:12|0.5234
21:25:12|0.5234
21:25:14|0.5234
21:25:15|0.5234
21:25:17|0.5234
21:25:17|0.5234
21:25:18|0.5234
21:25:20|0.5234
21:25:21|0.52384
21:25:22|0.52384
21:25:22|0.52384
21:25:23|0.52384
21:25:25|0.52384
21:25:25|0.52384
21:25:27|0.52384
21:25:28|0.52384
21:25:29|0.52384
21:25:30|0.52384
21:25:31|0.52384
21:25:32|0.52384
21:25:33|0.52384
21:25:34|0.52384
21:25:35|0.52384
21:25:36|0.52384
21:25:37|0.52384
21:25:38|0.52384
21:25:39|0.52384
21:25:40|0.52384
21:25:41|0.52384
21:25:42|0.52384
21:25:43|0.52384
21:25:44|0.524
21:25:45|0.524
21:25:46|0.524
21:25:47|0.524
21:25:48|0.52424
21:25:49|0.52424
21:25:50|0.52424
21:25:51|0.52424
21:25:52|0.52424
21:25:53|0.52424
21:25:54|0.52424
21:25:55|0.52424
21:25:56|0.524
21:25:57|0.524
21:25:58|0.524
21:25:59|0.524
21:26:00|0.524
21:26:02|0.524
21:26:03|0.524
21:26:04|0.52382
21:26:05|0.52382
21:26:05|0.524
21:26:07|0.524
21:26:08|0.524
21:26:09|0.524
21:26:11|0.524
21:26:12|0.524
21:26:13|0.52381
21:26:13|0.52382
21:26:14|0.52382
21:26:16|0.52382
21:26:17|0.524
21:26:18|0.524
21:26:19|0.524
21:26:20|0.524
21:26:21|0.524
21:26:21|0.524
21:26:23|0.524
21:26:24|0.524
21:26:25|0.524
21:26:26|0.524
21:26:27|0.524
21:26:28|0.524
21:26:28|0.52403
21:26:30|0.52403
21:26:31|0.52428
21:26:31|0.52443
21:26:32|0.52443
21:26:33|0.52421
21:26:35|0.52421
21:26:36|0.52443
21:26:37|0.52443
21:26:38|0.52443
21:26:39|0.52443
21:26:40|0.52443
21:26:41|0.52443
21:26:41|0.52443
21:26:43|0.52443
21:26:44|0.52443
21:26:44|0.52443
21:26:46|0.52443
21:26:47|0.52443
21:26:48|0.52443
21:26:49|0.52443
21:26:49|0.52443
21:26:50|0.52443
21:26:51|0.52443
21:26:53|0.52413
21:26:54|0.52413
21:26:54|0.52413
21:26:56|0.52413
21:26:57|0.52413
21:26:57|0.5249
21:26:58|0.52498
21:27:00|0.52513
21:27:01|0.52509
21:27:01|0.52509
21:27:03|0.52509
21:27:04|0.52509
21:27:05|0.52509
21:27:06|0.52509
21:27:07|0.52509
21:27:09|0.52509
21:27:10|0.52483
21:27:11|0.52483
21:27:11|0.52528
21:27:13|0.52528
21:27:13|0.52528
21:27:15|0.52528
21:27:16|0.52528
21:27:16|0.52528
21:27:18|0.52528
21:27:19|0.52528
21:27:20|0.52528
21:27:21|0.52528
21:27:21|0.52528
21:27:23|0.52528
21:27:24|0.52528
21:27:25|0.52528
21:27:26|0.52528
21:27:27|0.52466
21:27:28|0.52463
21:27:29|0.52463
21:27:30|0.52463
21:27:30|0.52472
21:27:33|0.52472
21:27:33|0.52472
21:27:35|0.52472
21:27:36|0.52472
21:27:37|0.52426
21:27:38|0.52426
21:27:39|0.52426
21:27:40|0.52426
21:27:40|0.52426
21:27:42|0.52426
21:27:42|0.52468
21:27:44|0.52468
21:27:44|0.52468
21:27:46|0.52468
21:27:47|0.52468
21:27:47|0.52481
21:27:49|0.52481
21:27:49|0.52481
21:27:50|0.52481
21:27:52|0.52481
21:27:53|0.52481
21:27:54|0.52481
21:27:54|0.52527
21:27:56|0.5254
21:27:56|0.5254
21:27:58|0.5255
21:27:58|0.5256
21:28:00|0.5256
21:28:01|0.5256
21:28:02|0.52508
21:28:04|0.52508
21:28:05|0.52558
21:28:07|0.52558
21:28:08|0.52558
21:28:09|0.52519
21:28:10|0.52519
21:28:11|0.52556
21:28:12|0.52556
21:28:14|0.52556
21:28:15|0.52556
21:28:16|0.52556
21:28:17|0.52581
21:28:17|0.52583
21:28:19|0.52583
21:28:20|0.52583
21:28:21|0.52583
21:28:22|0.52583
21:28:22|0.526
21:28:24|0.526
21:28:25|0.526
21:28:26|0.526
21:28:27|0.52605
21:28:27|0.52605
21:28:29|0.52605
21:28:30|0.52605
21:28:31|0.52605
21:28:31|0.52605
21:28:33|0.52546
21:28:34|0.52546
21:28:35|0.52585
21:28:36|0.52579
21:28:38|0.52546
21:28:38|0.52546
21:28:39|0.52546
21:28:41|0.52546
21:28:41|0.52546
21:28:42|0.52546
21:28:43|0.52546
21:28:45|0.52546
21:28:46|0.52546
21:28:46|0.52546
21:28:49|0.52546
21:28:49|0.52546
21:28:50|0.52546
21:28:51|0.52546
21:28:52|0.52546
21:28:53|0.52546
21:28:54|0.52546
21:28:55|0.52546
21:28:56|0.52546
21:28:58|0.52546
21:28:58|0.5252
21:28:59|0.5252
21:29:00|0.5252
21:29:01|0.5252
21:29:02|0.5252
21:29:04|0.5252
21:29:06|0.5252
21:29:08|0.5252
21:29:09|0.52518
21:29:10|0.52518
21:29:11|0.52518
21:29:12|0.52486
21:29:12|0.52486
21:29:14|0.52486
21:29:15|0.52486
21:29:16|0.52486
21:29:16|0.52486
21:29:18|0.52481
21:29:19|0.52481
21:29:20|0.52481
21:29:21|0.52481
21:29:21|0.52481
21:29:23|0.52481
21:29:24|0.52481
21:29:25|0.52481
21:29:25|0.52481
21:29:27|0.52481
21:29:28|0.52481
21:29:29|0.52546
21:29:29|0.52546
21:29:30|0.52546
21:29:32|0.52546
21:29:33|0.52546
21:29:34|0.52546
21:29:35|0.52546
21:29:36|0.52546
21:29:37|0.52546
21:29:37|0.52546
21:29:39|0.52546
21:29:40|0.52546
21:29:41|0.52546
21:29:42|0.52546
21:29:43|0.52546
21:29:44|0.52546
21:29:45|0.52546
21:29:46|0.52546
21:29:47|0.52546
21:29:48|0.52546
21:29:49|0.52546
21:29:50|0.52546
21:29:51|0.52558
21:29:52|0.52558
21:29:53|0.52558
21:29:54|0.52577
21:29:55|0.52577
21:29:56|0.52577
21:29:57|0.52577
21:29:58|0.52577
21:29:59|0.52577
21:30:00|0.52577
21:30:01|0.52577
21:30:02|0.52558
21:30:03|0.52558
21:30:04|0.52558
21:30:06|0.52577
21:30:08|0.52577
21:30:08|0.52577
21:30:09|0.52577
21:30:11|0.52556
21:30:12|0.52556
21:30:12|0.52553
21:30:13|0.52553
21:30:14|0.52553
21:30:15|0.52553
21:30:17|0.52553
21:30:17|0.52553
21:30:18|0.52553
21:30:20|0.52553
21:30:21|0.52553
21:30:22|0.52553
21:30:23|0.525
21:30:24|0.525
21:30:24|0.52525
21:30:25|0.52525
21:30:26|0.52525
21:30:27|0.52525
21:30:29|0.52525
21:30:30|0.52525
21:30:31|0.52525
21:30:31|0.52525
21:30:32|0.52525
21:30:33|0.52525
21:30:35|0.52525
21:30:36|0.52525
21:30:36|0.52525
21:30:39|0.52525
21:30:39|0.52525
21:30:40|0.52525
21:30:41|0.52525
21:30:42|0.52525
21:30:44|0.52525
21:30:44|0.52525
21:30:45|0.52525
21:30:46|0.52525
21:30:47|0.52525
21:30:49|0.52525
21:30:49|0.52546
21:30:51|0.52546
21:30:51|0.52546
21:30:52|0.52546
21:30:53|0.525
21:30:54|0.525
21:30:55|0.525
21:30:56|0.525
21:30:57|0.525
21:30:58|0.525
21:30:59|0.525
21:31:00|0.525
21:31:02|0.525
21:31:03|0.525
21:31:04|0.525
21:31:06|0.52472
21:31:08|0.52472
21:31:09|0.52472
21:31:10|0.52472
21:31:12|0.52472
21:31:12|0.52472
21:31:14|0.52464
21:31:14|0.52464
21:31:15|0.52464
21:31:16|0.52464
21:31:17|0.52464
21:31:18|0.52458
21:31:20|0.52458
21:31:21|0.52458
21:31:22|0.52458
21:31:23|0.52458
21:31:24|0.52458
21:31:25|0.52429
21:31:26|0.52429
21:31:27|0.52429
21:31:28|0.52458
21:31:29|0.52458
21:31:30|0.52458
21:31:31|0.52458
21:31:32|0.52458
21:31:33|0.52483
21:31:34|0.52483
21:31:35|0.52483
21:31:36|0.52483
21:31:37|0.52483
21:31:38|0.52483
21:31:39|0.52483
21:31:40|0.52483
21:31:41|0.52483
21:31:42|0.52484
21:31:43|0.52484
21:31:44|0.52484
21:31:46|0.52484
21:31:46|0.52484
21:31:47|0.52484
21:31:48|0.52484
21:31:49|0.52424
21:31:50|0.52397
21:31:51|0.52384
21:31:52|0.52384
21:31:53|0.52378
21:31:55|0.52378
21:31:56|0.52416
21:31:57|0.52416
21:31:58|0.52416
21:31:59|0.52416
21:32:00|0.52416
21:32:01|0.52416
21:32:02|0.52416
21:32:03|0.52416
21:32:04|0.52419
21:32:05|0.52419
21:32:06|0.52422
21:32:08|0.5247
21:32:09|0.5247
21:32:10|0.5247
21:32:11|0.5247
21:32:13|0.5247
21:32:15|0.5247
21:32:15|0.52457
21:32:16|0.52457
21:32:17|0.52457
21:32:19|0.52457
21:32:21|0.52457
21:32:22|0.52457
21:32:23|0.52457
21:32:24|0.52457
21:32:25|0.52457
21:32:27|0.52457
21:32:28|0.52457
21:32:28|0.52457
21:32:29|0.52457
21:32:30|0.52457
21:32:32|0.52457
21:32:32|0.52457
21:32:33|0.52457
21:32:35|0.52457
21:32:36|0.52457
21:32:37|0.52457
21:32:37|0.52457
21:32:38|0.52457
21:32:39|0.52457
21:32:40|0.52457
21:32:41|0.52457
21:32:42|0.52457
21:32:43|0.52457
21:32:44|0.52457
21:32:46|0.52457
21:32:47|0.52457
21:32:49|0.52457
21:32:49|0.52457
21:32:50|0.52457
21:32:51|0.52457
21:32:52|0.52457
21:32:53|0.52457
21:32:54|0.52457
21:32:55|0.52457
21:32:56|0.52457
21:32:58|0.5243
21:32:58|0.5243
21:32:59|0.5243
21:33:00|0.5243
21:33:01|0.524
21:33:02|0.524
21:33:03|0.5238
21:33:05|0.524
21:33:05|0.524
21:33:06|0.524
21:33:08|0.524
21:33:10|0.524
21:33:12|0.524
21:33:12|0.524
21:33:14|0.524
21:33:15|0.524
21:33:16|0.524
21:33:17|0.524
21:33:19|0.524
21:33:20|0.524
21:33:20|0.524
21:33:22|0.52407
21:33:23|0.52407
21:33:23|0.52407
21:33:25|0.5245
21:33:25|0.5245
21:33:26|0.5245
21:33:27|0.5245
21:33:29|0.5245
21:33:30|0.5245
21:33:31|0.5245
21:33:31|0.5245
21:33:32|0.5245
21:33:33|0.5245
21:33:35|0.5245
21:33:36|0.5245
21:33:36|0.5245
21:33:38|0.5245
21:33:38|0.5245
21:33:39|0.5245
21:33:40|0.5245
21:33:42|0.5245
21:33:42|0.5245
21:33:44|0.5245
21:33:44|0.5245
21:33:45|0.5245
21:33:47|0.5245
21:33:49|0.5245
21:33:49|0.5245
21:33:50|0.5245
21:33:51|0.5245
21:33:52|0.5245
21:33:53|0.52429
21:33:54|0.52429
21:33:55|0.52429
21:33:56|0.52429
21:33:57|0.52429
21:33:58|0.52429
21:33:59|0.52429
21:34:00|0.52429
21:34:01|0.52429
21:34:02|0.52429
21:34:03|0.52429
21:34:04|0.52429
21:34:05|0.52429
21:34:07|0.52429
21:34:07|0.52429
21:34:09|0.52429
21:34:11|0.52429
21:34:13|0.52429
21:34:14|0.52429
21:34:15|0.52429
21:34:15|0.52429
21:34:16|0.52438
21:34:17|0.52438
21:34:18|0.524
21:34:20|0.524
21:34:21|0.52348
21:34:21|0.52325
21:34:23|0.52323
21:34:24|0.52323
21:34:24|0.52323
21:34:25|0.52323
21:34:26|0.52323
21:34:27|0.52326
21:34:29|0.52326
21:34:29|0.52326
21:34:30|0.52326
21:34:31|0.52323
21:34:33|0.52323
21:34:33|0.52318
21:34:35|0.52318
21:34:36|0.52314
21:34:36|0.52314
21:34:37|0.52314
21:34:38|0.52314
21:34:39|0.52314
21:34:41|0.52314
21:34:43|0.52314
21:34:43|0.52314
21:34:44|0.52314
21:34:46|0.52314
21:34:46|0.52314
21:34:47|0.52314
21:34:48|0.52314
21:34:49|0.52314
21:34:50|0.52314
21:34:52|0.52314
21:34:52|0.52314
21:34:53|0.52314
21:34:54|0.52314
21:34:55|0.52314
21:34:57|0.52314
21:34:57|0.52336
21:34:59|0.52336
21:35:00|0.52336
21:35:01|0.52336
21:35:02|0.52336
21:35:02|0.52336
21:35:03|0.52336
21:35:05|0.52336
21:35:05|0.52336
21:35:06|0.52336
21:35:07|0.52336
21:35:09|0.52336
21:35:11|0.52336
21:35:12|0.52336
21:35:14|0.52336
21:35:15|0.52336
21:35:15|0.52336
21:35:17|0.52336
21:35:19|0.52323
21:35:20|0.52323
21:35:22|0.52323
21:35:23|0.52323
21:35:24|0.52314
21:35:25|0.52314
21:35:25|0.52314
21:35:27|0.52314
21:35:28|0.52314
21:35:29|0.52314
21:35:31|0.52323
21:35:33|0.52323
21:35:33|0.52323
21:35:34|0.52323
21:35:35|0.52323
21:35:36|0.52323
21:35:37|0.52323
21:35:38|0.52323
21:35:39|0.52323
21:35:40|0.52323
21:35:41|0.52323
21:35:42|0.52323
21:35:43|0.52323
21:35:44|0.52314
21:35:45|0.52314
21:35:46|0.52314
21:35:47|0.52314
21:35:48|0.52323
21:35:49|0.52323
21:35:50|0.52323
21:35:51|0.52323
21:35:52|0.52323
21:35:53|0.52323
21:35:54|0.52323
21:35:55|0.52323
21:35:57|0.52323
21:35:57|0.52323
21:35:58|0.52323
21:35:59|0.52323
21:36:00|0.52323
21:36:01|0.52323
21:36:02|0.52323
21:36:04|0.52323
21:36:04|0.52323
21:36:05|0.52323
21:36:06|0.52323
21:36:07|0.52323
21:36:09|0.52323
21:36:09|0.52323
21:36:11|0.52323
21:36:13|0.52323
21:36:14|0.5232
21:36:15|0.5232
21:36:17|0.5232
21:36:18|0.52323
21:36:20|0.52323
21:36:20|0.52323
21:36:21|0.52323
21:36:22|0.52323
21:36:23|0.52323
21:36:24|0.52323
21:36:25|0.52323
21:36:26|0.52323
21:36:27|0.52323
21:36:28|0.52323
21:36:29|0.52323
21:36:31|0.52323
21:36:31|0.52342
21:36:33|0.52342
21:36:34|0.52342
21:36:35|0.52342
21:36:36|0.52342
21:36:38|0.52342
21:36:38|0.52323
21:36:39|0.52323
21:36:40|0.52323
21:36:41|0.52323
21:36:42|0.52323
21:36:43|0.52323
21:36:44|0.52323
21:36:45|0.52323
21:36:46|0.52323
21:36:47|0.52323
21:36:49|0.52323
21:36:50|0.52323
21:36:51|0.52323
21:36:52|0.52323
21:36:53|0.5232
21:36:54|0.52342
21:36:55|0.52342
21:36:56|0.52394
21:36:57|0.52394
21:36:58|0.52394
21:36:59|0.52394
21:37:00|0.52394
21:37:01|0.52394
21:37:02|0.52394
21:37:03|0.52394
21:37:04|0.52394
21:37:05|0.52394
21:37:06|0.52394
21:37:07|0.52394
21:37:08|0.52394
21:37:09|0.52394
21:37:10|0.52394
21:37:11|0.52394
21:37:13|0.52394
21:37:14|0.52394
21:37:15|0.52394
21:37:16|0.52394
21:37:17|0.52394
21:37:19|0.52394
21:37:20|0.52394
21:37:22|0.52377
21:37:23|0.52377
21:37:25|0.52377
21:37:25|0.52377
21:37:26|0.52377
21:37:27|0.52377
21:37:28|0.52377
21:37:29|0.52377
21:37:30|0.52377
21:37:31|0.52377
21:37:32|0.52356
21:37:33|0.52356
21:37:34|0.52356
21:37:35|0.52356
21:37:36|0.52356
21:37:37|0.52356
21:37:38|0.52356
21:37:40|0.52356
21:37:41|0.52356
21:37:42|0.52356
21:37:43|0.52356
21:37:44|0.52356
21:37:45|0.52337
21:37:46|0.52337
21:37:47|0.52337
21:37:48|0.52337
21:37:49|0.52337
21:37:50|0.52337
21:37:51|0.52337
21:37:52|0.52337
21:37:53|0.52337
21:37:54|0.52337
21:37:55|0.52337
21:37:56|0.52337
21:37:57|0.52337
21:37:58|0.52337
21:37:59|0.52337
21:38:00|0.52337
21:38:01|0.52337
21:38:02|0.52337
21:38:03|0.52337
21:38:04|0.52337
21:38:05|0.52337
21:38:06|0.52337
21:38:07|0.52337
21:38:08|0.52337
21:38:09|0.52337
21:38:10|0.52337
21:38:11|0.52337
21:38:12|0.52337
21:38:14|0.52314
21:38:16|0.5231
21:38:16|0.52302
21:38:19|0.52302
21:38:19|0.52302
21:38:20|0.52302
21:38:21|0.52302
21:38:22|0.52302
21:38:23|0.52302
21:38:24|0.52302
21:38:25|0.52302
21:38:26|0.52302
21:38:27|0.52302
21:38:28|0.523
21:38:30|0.523
21:38:31|0.523
21:38:32|0.523
21:38:33|0.523
21:38:34|0.523
21:38:35|0.52306
21:38:36|0.52306
21:38:38|0.52312
21:38:39|0.52312
21:38:40|0.52312
21:38:41|0.52312
21:38:41|0.52303
21:38:43|0.52303
21:38:44|0.52303
21:38:44|0.52303
21:38:46|0.52303
21:38:46|0.52312
21:38:47|0.52312
21:38:49|0.52312
21:38:49|0.52312
21:38:50|0.52312
21:38:52|0.52281
21:38:52|0.52281
21:38:54|0.52281
21:38:55|0.52281
21:38:56|0.52281
21:38:56|0.52281
21:38:58|0.5228
21:38:58|0.52258
21:38:59|0.52296
21:39:01|0.52281
21:39:02|0.52281
21:39:02|0.52281
21:39:04|0.52281
21:39:05|0.52225
21:39:05|0.52259
21:39:06|0.52259
21:39:08|0.52242
21:39:09|0.52242
21:39:10|0.52275
21:39:11|0.52275
21:39:12|0.52275
21:39:13|0.52275
21:39:15|0.52258
21:39:17|0.52201
21:39:18|0.52214
21:39:19|0.52214
21:39:20|0.52214
21:39:21|0.52214
21:39:22|0.52214
21:39:24|0.52275
21:39:25|0.52275
21:39:26|0.52275
21:39:27|0.52275
21:39:28|0.52275
21:39:29|0.52275
21:39:30|0.52275
21:39:32|0.52275
21:39:34|0.52275
21:39:35|0.52275
21:39:36|0.52275
21:39:37|0.52275
21:39:38|0.52275
21:39:39|0.52275
21:39:40|0.52275
21:39:41|0.52275
21:39:42|0.52275
21:39:43|0.52275
21:39:43|0.52275
21:39:45|0.52275
21:39:46|0.52275
21:39:47|0.52275
21:39:47|0.52275
21:39:49|0.52275
21:39:50|0.52275
21:39:50|0.52275
21:39:53|0.52267
21:39:53|0.52277
21:39:54|0.52277
21:39:56|0.52277
21:39:57|0.52277
21:39:57|0.52277
21:39:59|0.52277
21:39:59|0.52277
21:40:00|0.52277
21:40:01|0.52277
21:40:02|0.52277
21:40:04|0.52277
21:40:05|0.52277
21:40:05|0.52277
21:40:06|0.52277
21:40:07|0.52277
21:40:08|0.52277
21:40:09|0.52277
21:40:11|0.52277
21:40:11|0.52277
21:40:12|0.52277
21:40:13|0.52277
21:40:14|0.52287
21:40:17|0.52287
21:40:18|0.523
21:40:20|0.523
21:40:21|0.52348
21:40:22|0.52348
21:40:23|0.52348
21:40:24|0.52348
21:40:25|0.52348
21:40:27|0.52348
21:40:28|0.52337
21:40:29|0.52337
21:40:30|0.52337
21:40:31|0.52347
21:40:32|0.52347
21:40:33|0.52347
21:40:34|0.52334
21:40:34|0.52334
21:40:36|0.52334
21:40:37|0.52334
21:40:38|0.52334
21:40:39|0.52334
21:40:40|0.52334
21:40:41|0.52334
21:40:42|0.52334
21:40:43|0.52334
21:40:44|0.52334
21:40:45|0.52334
21:40:46|0.52334
21:40:47|0.52334
21:40:48|0.52334
21:40:49|0.52348
21:40:50|0.52346
21:40:51|0.52346
21:40:52|0.52346
21:40:53|0.52346
21:40:54|0.52346
21:40:55|0.52346
21:40:56|0.52346
21:40:57|0.52344
21:40:58|0.52344
21:40:59|0.52344
21:41:00|0.52336
21:41:01|0.52336
21:41:02|0.52336
21:41:03|0.52336
21:41:04|0.52336
21:41:05|0.52336
21:41:06|0.52327
21:41:07|0.52327
21:41:08|0.52324
21:41:09|0.52324
21:41:10|0.52324
21:41:11|0.52324
21:41:12|0.52324
21:41:13|0.52324
21:41:14|0.52325
21:41:15|0.52325
21:41:17|0.52325
21:41:19|0.52305
21:41:20|0.52305
21:41:21|0.52279
21:41:21|0.52279
21:41:23|0.52279
21:41:24|0.52279
21:41:25|0.52279
21:41:26|0.52279
21:41:27|0.52279
21:41:28|0.52279
21:41:29|0.52279
21:41:30|0.52279
21:41:31|0.52321
21:41:33|0.52321
21:41:33|0.52346
21:41:34|0.52321
21:41:35|0.52321
21:41:37|0.52321
21:41:38|0.52354
21:41:39|0.52354
21:41:40|0.52354
21:41:41|0.52354
21:41:42|0.52354
21:41:42|0.52354
21:41:44|0.52354
21:41:45|0.52354
21:41:46|0.52354
21:41:46|0.52354
21:41:48|0.52354
21:41:49|0.52354
21:41:50|0.52354
21:41:50|0.52354
21:41:52|0.52354
21:41:53|0.52354
21:41:54|0.52354
21:41:55|0.52354
21:41:56|0.52354
21:41:57|0.52354
21:41:58|0.52354
21:41:59|0.52354
21:42:00|0.52354
21:42:01|0.52354
21:42:02|0.52354
21:42:03|0.5234
21:42:04|0.5234
21:42:05|0.5234
21:42:06|0.5234
21:42:06|0.5234
21:42:08|0.5234
21:42:09|0.5234
21:42:10|0.52354
21:42:11|0.52354
21:42:12|0.52354
21:42:12|0.52367
21:42:14|0.52367
21:42:14|0.52367
21:42:16|0.52367
21:42:18|0.52367
21:42:19|0.52352
21:42:20|0.52352
21:42:21|0.52352
21:42:22|0.52359
21:42:23|0.52359
21:42:25|0.52359
21:42:26|0.5234
21:42:27|0.5234
21:42:28|0.5234
21:42:29|0.52357
21:42:30|0.52357
21:42:31|0.52357
21:42:32|0.52357
21:42:33|0.52357
21:42:35|0.52357
21:42:36|0.52357
21:42:37|0.52357
21:42:38|0.52357
21:42:38|0.52357
21:42:40|0.52357
21:42:41|0.52357
21:42:42|0.52357
21:42:43|0.52357
21:42:44|0.52367
21:42:45|0.52367
21:42:46|0.52367
21:42:47|0.52367
21:42:48|0.52367
21:42:49|0.52367
21:42:50|0.52367
21:42:51|0.52367
21:42:52|0.52367
21:42:53|0.52367
21:42:54|0.52367
21:42:55|0.52367
21:42:56|0.52367
21:42:57|0.52367
21:42:58|0.52367
21:42:59|0.52367
21:43:00|0.52367
21:43:01|0.52367
21:43:02|0.52367
21:43:03|0.52367
21:43:04|0.52367
21:43:05|0.52365
21:43:06|0.52365
21:43:07|0.5234
21:43:08|0.5234
21:43:09|0.5234
21:43:10|0.5234
21:43:11|0.5234
21:43:12|0.52361
21:43:13|0.52361
21:43:14|0.52358
21:43:15|0.52358
21:43:16|0.52358
21:43:17|0.52358
21:43:19|0.52358
21:43:21|0.52358
21:43:21|0.524
21:43:24|0.52403
21:43:25|0.52383
21:43:25|0.52383
21:43:27|0.52383
21:43:27|0.52383
21:43:29|0.52402
21:43:31|0.52402
21:43:31|0.52402
21:43:32|0.52402
21:43:33|0.52402
21:43:34|0.52402
21:43:36|0.52402
21:43:37|0.52402
21:43:38|0.52402
21:43:39|0.52402
21:43:40|0.52402
21:43:42|0.52402
21:43:42|0.52402
21:43:43|0.52402
21:43:44|0.52402
21:43:45|0.52402
21:43:46|0.52396
21:43:47|0.52396
21:43:48|0.52396
21:43:49|0.52396
21:43:50|0.52396
21:43:51|0.52396
21:43:52|0.52396
21:43:53|0.52396
21:43:54|0.52396
21:43:56|0.52396
21:43:57|0.52396
21:43:57|0.52396
21:43:59|0.52396
21:43:59|0.52396
21:44:00|0.52396
21:44:02|0.52396
21:44:02|0.52396
21:44:04|0.52396
21:44:04|0.52396
21:44:05|0.52376
21:44:07|0.52376
21:44:07|0.52385
21:44:09|0.52385
21:44:09|0.52385
21:44:10|0.52385
21:44:11|0.52385
21:44:12|0.52385
21:44:13|0.52385
21:44:14|0.52385
21:44:15|0.52385
21:44:17|0.52385
21:44:17|0.52385
21:44:18|0.52385
21:44:21|0.52385
21:44:21|0.52385
21:44:22|0.52385
21:44:24|0.52385
21:44:25|0.52385
21:44:26|0.52385
21:44:28|0.52385
21:44:28|0.52385
21:44:30|0.52385
21:44:31|0.52381
21:44:32|0.52381
21:44:34|0.52381
21:44:35|0.52381
21:44:35|0.52381
21:44:37|0.52381
21:44:38|0.52381
21:44:38|0.52375
21:44:40|0.52375
21:44:40|0.52375
21:44:42|0.52375
21:44:42|0.52375
21:44:44|0.52375
21:44:45|0.52375
21:44:45|0.52375
21:44:47|0.52375
21:44:48|0.52375
21:44:48|0.52375
21:44:50|0.52375
21:44:51|0.52375
21:44:51|0.52375
21:44:52|0.52375
21:44:53|0.52375
21:44:54|0.52375
21:44:55|0.52375
21:44:56|0.52375
21:44:57|0.52375
21:44:58|0.52323
21:44:59|0.52323
21:45:01|0.52323
21:45:01|0.52323
21:45:04|0.52323
21:45:04|0.52323
21:45:05|0.52323
21:45:06|0.52323
21:45:08|0.52371
21:45:08|0.52372
21:45:09|0.52387
21:45:10|0.52387
21:45:11|0.52387
21:45:12|0.52458
21:45:13|0.5246
21:45:15|0.5247
21:45:16|0.52476
21:45:17|0.52476
21:45:18|0.52441
21:45:19|0.52442
21:45:21|0.52446
21:45:22|0.52418
21:45:24|0.52418
21:45:25|0.52418
21:45:26|0.52459
21:45:27|0.52459
21:45:27|0.52459
21:45:29|0.52459
21:45:30|0.52428
21:45:30|0.52428
21:45:32|0.52428
21:45:33|0.52416
21:45:35|0.52388
21:45:35|0.52403
21:45:37|0.52403
21:45:37|0.52446
21:45:38|0.52446
21:45:39|0.52463
21:45:40|0.52463
21:45:41|0.52463
21:45:43|0.52484
21:45:43|0.52526
21:45:46|0.52528
21:45:46|0.52528
21:45:47|0.52528
21:45:48|0.52528
21:45:49|0.52528
21:45:51|0.52528
21:45:51|0.52475
21:45:52|0.52475
21:45:53|0.52475
21:45:54|0.52475
21:45:55|0.52475
21:45:56|0.52475
21:45:57|0.52475
21:45:58|0.52475
21:45:59|0.52475
21:46:00|0.52475
21:46:01|0.52475
21:46:02|0.52475
21:46:03|0.52475
21:46:04|0.52475
21:46:05|0.52475
21:46:06|0.52475
21:46:08|0.52431
21:46:08|0.52431
21:46:09|0.52431
21:46:10|0.52431
21:46:11|0.52431
21:46:12|0.52431
21:46:13|0.52431
21:46:14|0.52431
21:46:15|0.52431
21:46:16|0.52431
21:46:17|0.52431
21:46:18|0.52431
21:46:19|0.52431
21:46:20|0.52431
21:46:22|0.52431
21:46:23|0.52533
21:46:24|0.52533
21:46:26|0.52544
21:46:27|0.52508
21:46:28|0.52508
21:46:29|0.525
21:46:29|0.525
21:46:32|0.52465
21:46:33|0.52496
21:46:33|0.52546
21:46:35|0.52509
21:46:36|0.52509
21:46:36|0.52509
21:46:37|0.52509
21:46:38|0.52509
21:46:40|0.52509
21:46:41|0.52509
21:46:41|0.52509
21:46:43|0.52509
21:46:44|0.52509
21:46:45|0.52509
21:46:45|0.52509
21:46:47|0.52509
21:46:48|0.52509
21:46:49|0.52574
21:46:49|0.52574
21:46:50|0.52574
21:46:52|0.52589
21:46:53|0.52589
21:46:54|0.52589
21:46:55|0.52589
21:46:55|0.52589
21:46:57|0.52559
21:46:58|0.52559
21:46:59|0.52574
21:47:00|0.52574
21:47:01|0.52574
21:47:01|0.52574
21:47:03|0.52574
21:47:04|0.52574
21:47:04|0.52574
21:47:05|0.52574
21:47:07|0.52574
21:47:08|0.52551
21:47:09|0.52511
21:47:09|0.52511
21:47:11|0.52511
21:47:12|0.52511
21:47:13|0.52511
21:47:14|0.52511
21:47:14|0.52511
21:47:15|0.52511
21:47:17|0.52511
21:47:17|0.52539
21:47:19|0.52539
21:47:20|0.52539
21:47:20|0.52539
21:47:23|0.525
21:47:25|0.52462
21:47:25|0.52462
21:47:27|0.52462
21:47:28|0.52462
21:47:29|0.52467
21:47:29|0.52467
21:47:31|0.52467
21:47:33|0.52467
21:47:34|0.52467
21:47:34|0.52511
21:47:36|0.52511
21:47:36|0.52511
21:47:37|0.52511
21:47:38|0.52511
21:47:39|0.52511
21:47:40|0.52511
21:47:41|0.52511
21:47:43|0.52511
21:47:43|0.52511
21:47:44|0.525
21:47:45|0.525
21:47:46|0.525
21:47:47|0.525
21:47:49|0.52458
21:47:49|0.52497
21:47:50|0.52497
21:47:51|0.52497
21:47:52|0.52497
21:47:53|0.52497
21:47:54|0.52497
21:47:55|0.52497
21:47:56|0.52497
21:47:58|0.52497
21:47:59|0.52497
21:48:00|0.52497
21:48:00|0.52469
21:48:03|0.52469
21:48:04|0.52469
21:48:04|0.52469
21:48:05|0.52469
21:48:06|0.52469
21:48:08|0.525
21:48:09|0.52482
21:48:10|0.52482
21:48:10|0.52482
21:48:11|0.52482
21:48:12|0.52482
21:48:13|0.52482
21:48:14|0.525
21:48:16|0.525
21:48:17|0.525
21:48:18|0.525
21:48:18|0.525
21:48:20|0.525
21:48:20|0.525
21:48:21|0.525
21:48:24|0.525
21:48:25|0.525
21:48:26|0.52499
21:48:27|0.525
21:48:28|0.525
21:48:29|0.525
21:48:31|0.525
21:48:32|0.525
21:48:34|0.525
21:48:34|0.525
21:48:37|0.525
21:48:38|0.525
21:48:38|0.525
21:48:40|0.525
21:48:41|0.525
21:48:42|0.525
21:48:43|0.525
21:48:44|0.525
21:48:45|0.5249
21:48:46|0.5249
21:48:47|0.5249
21:48:48|0.525
21:48:48|0.525
21:48:50|0.525
21:48:51|0.525
21:48:53|0.525
21:48:53|0.525
21:48:54|0.525
21:48:56|0.525
21:48:56|0.525
21:48:57|0.525
21:48:59|0.525
21:48:59|0.525
21:49:00|0.525
21:49:01|0.525
21:49:04|0.52462
21:49:04|0.52462
21:49:05|0.52435
21:49:06|0.52435
21:49:07|0.52435
21:49:08|0.52435
21:49:09|0.52431
21:49:11|0.52431
21:49:12|0.52431
21:49:13|0.52429
21:49:14|0.52429
21:49:15|0.52429
21:49:16|0.52429
21:49:17|0.52429
21:49:18|0.52429
21:49:19|0.52429
21:49:20|0.52459
21:49:21|0.52431
21:49:22|0.52431
21:49:23|0.52431
21:49:25|0.52431
21:49:25|0.52375
21:49:28|0.52375
21:49:28|0.52375
21:49:30|0.52375
21:49:31|0.52375
21:49:32|0.52375
21:49:33|0.52444
21:49:34|0.52416
21:49:36|0.52462
21:49:37|0.52462
21:49:38|0.52474
21:49:39|0.52474
21:49:40|0.52474
21:49:41|0.52474
21:49:42|0.52474
21:49:43|0.52457
21:49:44|0.52457
21:49:44|0.52457
21:49:45|0.52457
21:49:46|0.52474
21:49:48|0.52474
21:49:49|0.52474
21:49:49|0.52479
21:49:51|0.52479
21:49:52|0.52479
21:49:53|0.52479
21:49:53|0.52479
21:49:55|0.52479
21:49:56|0.52479
21:49:57|0.52479
21:49:58|0.52479
21:49:59|0.52479
21:50:00|0.52479
21:50:01|0.52456
21:50:02|0.52456
21:50:03|0.5245
21:50:04|0.5245
21:50:05|0.5245
21:50:06|0.5245
21:50:07|0.5245
21:50:08|0.5245
21:50:09|0.5245
21:50:10|0.5245
21:50:10|0.5245
21:50:11|0.5245
21:50:13|0.5245
21:50:13|0.5245
21:50:15|0.5245
21:50:16|0.5245
21:50:17|0.5245
21:50:18|0.5245
21:50:19|0.5245
21:50:20|0.5245
21:50:21|0.5245
21:50:23|0.5245
21:50:23|0.5246
21:50:25|0.5246
21:50:26|0.5246
21:50:28|0.5246
21:50:29|0.52478
21:50:31|0.52478
21:50:32|0.525
21:50:32|0.525
21:50:34|0.525
21:50:34|0.525
21:50:36|0.525
21:50:36|0.525
21:50:37|0.52531
21:50:38|0.52569
21:50:39|0.52565
21:50:41|0.52571
21:50:41|0.52571
21:50:42|0.52571
21:50:43|0.52562
21:50:44|0.52563
21:50:45|0.52515
21:50:46|0.52515
21:50:47|0.52515
21:50:48|0.52515
21:50:49|0.52515
21:50:50|0.52525
21:50:51|0.52494
21:50:52|0.52494
21:50:53|0.52494
21:50:54|0.52512
21:50:56|0.52512
21:50:56|0.52512
21:50:57|0.52512
21:50:58|0.52512
21:50:59|0.52469
21:51:00|0.52469
21:51:02|0.52469
21:51:03|0.52469
21:51:04|0.52469
21:51:05|0.52469
21:51:06|0.52469
21:51:07|0.52469
21:51:08|0.52469
21:51:09|0.52469
21:51:10|0.52469
21:51:11|0.52469
21:51:12|0.52469
21:51:13|0.52469
21:51:14|0.52472
21:51:15|0.52504
21:51:16|0.52461
21:51:17|0.52461
21:51:18|0.52461
21:51:19|0.52461
21:51:20|0.52461
21:51:21|0.52461
21:51:22|0.52461
21:51:23|0.52461
21:51:24|0.52461
21:51:25|0.52461
21:51:26|0.52461
21:51:28|0.52461
21:51:29|0.52461
21:51:30|0.52461
21:51:31|0.52461
21:51:32|0.52461
21:51:33|0.52461
21:51:34|0.52461
21:51:36|0.52471
21:51:36|0.52471
21:51:38|0.52471
21:51:38|0.52471
21:51:39|0.52471
21:51:41|0.52471
21:51:42|0.52471
21:51:43|0.52471
21:51:44|0.52471
21:51:45|0.52471
21:51:46|0.52471
21:51:47|0.52471
21:51:48|0.52471
21:51:49|0.52471
21:51:50|0.5252
21:51:51|0.5252
21:51:52|0.5252
21:51:53|0.5252
21:51:54|0.5252
21:51:55|0.5252
21:51:56|0.5252
21:51:57|0.5252
21:51:58|0.5252
21:51:59|0.52504
21:52:00|0.52506
21:52:01|0.52506
21:52:02|0.52506
21:52:03|0.52506
21:52:04|0.52506
21:52:05|0.52506
21:52:06|0.52506
21:52:07|0.52506
21:52:08|0.52502
21:52:09|0.52502
21:52:10|0.52502
21:52:11|0.52502
21:52:12|0.52502
21:52:13|0.52502
21:52:14|0.52502
21:52:15|0.52502
21:52:16|0.52502
21:52:17|0.52502
21:52:18|0.52502
21:52:19|0.52502
21:52:20|0.52502
21:52:22|0.52502
21:52:22|0.52502
21:52:23|0.52541
21:52:24|0.52541
21:52:25|0.52541
21:52:27|0.52512
21:52:29|0.52512
21:52:31|0.52512
21:52:32|0.52512
21:52:33|0.52512
21:52:33|0.52512
21:52:35|0.52512
21:52:37|0.52512
21:52:38|0.52512
21:52:39|0.52512
21:52:40|0.52512
21:52:41|0.52512
21:52:42|0.52538
21:52:43|0.52538
21:52:44|0.52538
21:52:45|0.52538
21:52:46|0.52538
21:52:47|0.52538
21:52:48|0.52538
21:52:49|0.52538
21:52:50|0.52557
21:52:51|0.52557
21:52:52|0.52557
21:52:53|0.52595
21:52:55|0.52595
21:52:56|0.52595
21:52:57|0.52595
21:52:58|0.52595
21:52:59|0.52595
21:53:00|0.52595
21:53:01|0.52595
21:53:02|0.52587
21:53:03|0.52592
21:53:04|0.52592
21:53:05|0.52592
21:53:05|0.52592
21:53:07|0.52592
21:53:08|0.52555
21:53:09|0.52555
21:53:10|0.5259
21:53:11|0.5259
21:53:12|0.5259
21:53:13|0.52602
21:53:14|0.52611
21:53:15|0.52611
21:53:16|0.52611
21:53:17|0.52634
21:53:18|0.52637
21:53:19|0.52664
21:53:20|0.52664
21:53:21|0.52638
21:53:22|0.52603
21:53:23|0.52604
21:53:25|0.52603
21:53:26|0.52681
21:53:27|0.52668
21:53:29|0.52661
21:53:30|0.52596
21:53:31|0.52638
21:53:33|0.52638
21:53:34|0.52638
21:53:35|0.52638
21:53:36|0.52638
21:53:37|0.52638
21:53:38|0.52638
21:53:39|0.52638
21:53:40|0.52638
21:53:42|0.52581
21:53:44|0.52581
21:53:44|0.52581
21:53:46|0.52581
21:53:47|0.52557
21:53:48|0.52557
21:53:49|0.52557
21:53:49|0.52557
21:53:51|0.52557
21:53:51|0.52557
21:53:52|0.52557
21:53:53|0.52589
21:53:55|0.52589
21:53:56|0.52589
21:53:56|0.52589
21:53:58|0.52589
21:53:58|0.52589
21:54:00|0.52589
21:54:01|0.52525
21:54:01|0.52527
21:54:03|0.52527
21:54:05|0.52527
21:54:05|0.52517
21:54:06|0.52517
21:54:08|0.52517
21:54:08|0.52517
21:54:09|0.52517
21:54:10|0.52517
21:54:12|0.52558
21:54:12|0.525
21:54:13|0.525
21:54:14|0.525
21:54:16|0.52517
21:54:17|0.52517
21:54:17|0.52517
21:54:18|0.52517
21:54:19|0.52517
21:54:20|0.52517
21:54:21|0.52517
21:54:22|0.52517
21:54:23|0.52517
21:54:24|0.52517
21:54:25|0.52517
21:54:26|0.52517
21:54:27|0.52517
21:54:30|0.52547
21:54:30|0.52547
21:54:31|0.526
21:54:32|0.526
21:54:33|0.526
21:54:35|0.526
21:54:36|0.526
21:54:36|0.526
21:54:38|0.526
21:54:38|0.526
21:54:40|0.526
21:54:41|0.526
21:54:42|0.5255
21:54:43|0.52547
21:54:43|0.52547
21:54:44|0.52547
21:54:45|0.52547
21:54:46|0.52547
21:54:48|0.52547
21:54:48|0.52547
21:54:50|0.52547
21:54:50|0.52547
21:54:51|0.52547
21:54:52|0.52547
21:54:53|0.52572
21:54:55|0.52572
21:54:55|0.52572
21:54:56|0.52572
21:54:58|0.52571
21:54:59|0.52571
21:54:59|0.52547
21:55:00|0.52508
21:55:02|0.52456
21:55:02|0.52456
21:55:03|0.52456
21:55:05|0.52456
21:55:05|0.52456
21:55:06|0.52456
21:55:07|0.52456
21:55:08|0.52531
21:55:09|0.52531
21:55:10|0.52531
21:55:11|0.52531
21:55:12|0.52531
21:55:13|0.52533
21:55:14|0.52533
21:55:15|0.52533
21:55:17|0.52521
21:55:17|0.52521
21:55:18|0.52521
21:55:19|0.52521
21:55:21|0.52521
21:55:21|0.52521
21:55:22|0.52514
21:55:24|0.52514
21:55:24|0.52529
21:55:25|0.52529
21:55:26|0.52529
21:55:27|0.52529
21:55:28|0.52529
21:55:31|0.5253
21:55:32|0.5253
21:55:34|0.52531
21:55:36|0.52531
21:55:36|0.52531
21:55:38|0.52531
21:55:39|0.52531
21:55:40|0.5255
21:55:41|0.5255
21:55:41|0.5255
21:55:42|0.5255
21:55:45|0.52548
21:55:45|0.5255
21:55:46|0.5255
21:55:47|0.5255
21:55:48|0.5255
21:55:49|0.5255
21:55:50|0.5255
21:55:51|0.5255
21:55:52|0.5255
21:55:53|0.5255
21:55:54|0.5255
21:55:55|0.5255
21:55:56|0.5255
21:55:58|0.5255
21:55:59|0.5255
21:55:59|0.5255
21:56:01|0.5255
21:56:02|0.5255
21:56:03|0.5255
21:56:04|0.5255
21:56:05|0.52515
21:56:07|0.52515
21:56:07|0.52515
21:56:08|0.52515
21:56:09|0.52516
21:56:10|0.52516
21:56:11|0.52516
21:56:12|0.52516
21:56:13|0.52516
21:56:14|0.52516
21:56:15|0.52516
21:56:16|0.52516
21:56:17|0.52516
21:56:18|0.52516
21:56:19|0.52516
21:56:20|0.52516
21:56:21|0.52516
21:56:22|0.52516
21:56:23|0.52516
21:56:24|0.52516
21:56:25|0.52516
21:56:26|0.52516
21:56:27|0.52516
21:56:28|0.52516
21:56:29|0.52516
21:56:30|0.52516
21:56:32|0.52516
21:56:33|0.52516
21:56:35|0.52516
21:56:35|0.52516
21:56:36|0.52516
21:56:37|0.52516
21:56:39|0.52516
21:56:40|0.52516
21:56:40|0.52516
21:56:42|0.52516
21:56:43|0.52516
21:56:44|0.5254
21:56:45|0.5254
21:56:46|0.5254
21:56:47|0.5254
21:56:48|0.5254
21:56:49|0.52542
21:56:50|0.52542
21:56:52|0.52542
21:56:52|0.52542
21:56:53|0.52542
21:56:54|0.52542
21:56:55|0.52542
21:56:57|0.52542
21:56:58|0.52516
21:56:58|0.52516
21:56:59|0.52516
21:57:00|0.52516
21:57:01|0.52516
21:57:02|0.52516
21:57:03|0.52516
21:57:04|0.52495
21:57:05|0.52495
21:57:06|0.52495
21:57:08|0.52495
21:57:09|0.52495
21:57:10|0.52495
21:57:11|0.52514
21:57:12|0.52514
21:57:13|0.52514
21:57:14|0.52514
21:57:15|0.5252
21:57:16|0.5252
21:57:17|0.5252
21:57:18|0.5252
21:57:19|0.5252
21:57:20|0.5252
21:57:21|0.5252
21:57:22|0.52495
21:57:23|0.52495
21:57:24|0.52495
21:57:25|0.52495
21:57:26|0.52495
21:57:27|0.52495
21:57:28|0.52495
21:57:29|0.52495
21:57:30|0.52495
21:57:31|0.52517
21:57:33|0.52517
21:57:34|0.52517
21:57:35|0.52517
21:57:36|0.52517
21:57:37|0.52517
21:57:39|0.52517
21:57:40|0.52517
21:57:41|0.52517
21:57:43|0.52517
21:57:44|0.52517
21:57:46|0.52517
21:57:47|0.52517
21:57:48|0.52517
21:57:49|0.52495
21:57:50|0.52495
21:57:51|0.52495
21:57:52|0.52495
21:57:53|0.52495
21:57:54|0.52495
21:57:55|0.52495
21:57:56|0.52495
21:57:57|0.52495
21:57:58|0.52495
21:57:58|0.52495
21:58:00|0.52495
21:58:01|0.5249
21:58:02|0.5249
21:58:03|0.5249
21:58:04|0.5249
21:58:05|0.5249
21:58:06|0.5249
21:58:07|0.5249
21:58:07|0.5249
21:58:09|0.5249
21:58:09|0.5249
21:58:11|0.52495
21:58:12|0.52495
21:58:13|0.52495
21:58:14|0.52495
21:58:15|0.52495
21:58:15|0.52495
21:58:17|0.52495
21:58:18|0.52495
21:58:19|0.52495
21:58:20|0.52495
21:58:21|0.52495
21:58:22|0.52495
21:58:22|0.5252
21:58:24|0.5252
21:58:25|0.5252
21:58:26|0.52507
21:58:27|0.52507
21:58:28|0.52507
21:58:28|0.52507
21:58:29|0.52507
21:58:31|0.52507
21:58:32|0.52507
21:58:34|0.52507
21:58:36|0.52506
21:58:37|0.5243
21:58:38|0.52418
21:58:38|0.52416
21:58:39|0.52438
21:58:40|0.52403
21:58:42|0.52394
21:58:42|0.52394
21:58:43|0.52384
21:58:44|0.52384
21:58:46|0.52383
21:58:47|0.52383
21:58:47|0.52384
21:58:49|0.52384
21:58:50|0.52384
21:58:50|0.52384
21:58:51|0.52384
21:58:52|0.52384
21:58:54|0.52384
21:58:54|0.52384
21:58:55|0.52384
21:58:57|0.52384
21:58:57|0.52384
21:58:59|0.52395
21:59:00|0.52395
21:59:01|0.52395
21:59:02|0.52395
21:59:03|0.52395
21:59:03|0.52395
21:59:05|0.52395
21:59:06|0.52395
21:59:07|0.52396
21:59:08|0.52396
21:59:09|0.52396
21:59:10|0.52396
21:59:10|0.52396
21:59:11|0.52396
21:59:13|0.52416
21:59:13|0.52416
21:59:14|0.52416
21:59:16|0.52416
21:59:16|0.52416
21:59:17|0.52416
21:59:19|0.52416
21:59:19|0.52416
21:59:21|0.52416
21:59:22|0.52416
21:59:23|0.52416
21:59:23|0.52416
21:59:24|0.52416
21:59:25|0.52416
21:59:27|0.52416
21:59:28|0.52416
21:59:29|0.52416
21:59:30|0.52416
21:59:31|0.52416
21:59:32|0.52416
21:59:33|0.52416
21:59:35|0.52416
21:59:37|0.52416
21:59:38|0.52416
21:59:39|0.52416
21:59:40|0.52416
21:59:41|0.52416
21:59:42|0.52416
21:59:44|0.52396
21:59:44|0.52396
21:59:46|0.52396
21:59:47|0.52396
21:59:48|0.52396
21:59:49|0.52396
21:59:50|0.52396
21:59:51|0.52396
21:59:52|0.52396
21:59:53|0.52396
21:59:54|0.52452
21:59:55|0.52452
21:59:56|0.52452
21:59:56|0.52452
21:59:58|0.52452
21:59:59|0.52452
22:00:00|0.52452
22:00:01|0.52452
22:00:03|0.52452
22:00:03|0.52452
22:00:04|0.52452
22:00:05|0.52451
22:00:06|0.52451
22:00:08|0.52451
22:00:08|0.52451
22:00:10|0.52451
22:00:11|0.52451
22:00:12|0.52451
22:00:12|0.52451
22:00:14|0.52451
22:00:15|0.52451
22:00:16|0.52451
22:00:17|0.52451
22:00:18|0.52451
22:00:19|0.52451
22:00:20|0.52451
22:00:21|0.52451
22:00:22|0.52451
22:00:23|0.52451
22:00:23|0.52451
22:00:25|0.52451
22:00:26|0.524
22:00:27|0.524
22:00:28|0.524
22:00:29|0.524
22:00:30|0.524
22:00:31|0.524
22:00:32|0.524
22:00:34|0.524
22:00:36|0.524
22:00:37|0.524
22:00:37|0.524
22:00:38|0.524
22:00:40|0.524
22:00:41|0.524
22:00:42|0.524
22:00:43|0.52432
22:00:44|0.52432
22:00:45|0.52432
22:00:46|0.52432
22:00:48|0.52432
22:00:49|0.52432
22:00:51|0.52432
22:00:52|0.525
22:00:53|0.525
22:00:53|0.525
22:00:54|0.525
22:00:55|0.5255
22:00:57|0.5255
22:00:57|0.5255
22:00:58|0.5255
22:00:59|0.5255
22:01:01|0.5255
22:01:02|0.5255
22:01:02|0.5255
22:01:04|0.5255
22:01:04|0.5255
22:01:06|0.52558
22:01:06|0.52558
22:01:07|0.52553
22:01:08|0.52553
22:01:10|0.52549
22:01:10|0.52549
22:01:11|0.52549
22:01:12|0.52549
22:01:13|0.52549
22:01:14|0.5256
22:01:15|0.5256
22:01:16|0.5256
22:01:18|0.52571
22:01:18|0.52571
22:01:20|0.52525
22:01:20|0.52525
22:01:21|0.52493
22:01:22|0.5256
22:01:23|0.5256
22:01:24|0.5256
22:01:25|0.5256
22:01:26|0.5256
22:01:28|0.5256
22:01:28|0.5256
22:01:29|0.5256
22:01:31|0.5256
22:01:31|0.5256
22:01:32|0.5256
22:01:33|0.5256
22:01:34|0.5256
22:01:37|0.5256
22:01:37|0.5256
22:01:39|0.5256
22:01:41|0.52518
22:01:43|0.52516
22:01:44|0.52517
22:01:45|0.52517
22:01:45|0.52517
22:01:47|0.52517
22:01:48|0.52517
22:01:49|0.52517
22:01:49|0.52517
22:01:50|0.52517
22:01:53|0.52525
22:01:54|0.52525
22:01:54|0.52525
22:01:55|0.52525
22:01:56|0.52525
22:01:57|0.52525
22:01:58|0.52516
22:01:59|0.52516
22:02:01|0.52516
22:02:01|0.52516
22:02:02|0.52516
22:02:03|0.52516
22:02:04|0.52516
22:02:05|0.52516
22:02:06|0.52516
22:02:07|0.52516
22:02:08|0.52516
22:02:09|0.52516
22:02:10|0.52516
22:02:11|0.52516
22:02:12|0.52516
22:02:13|0.52516
22:02:14|0.52516
22:02:16|0.52516
22:02:16|0.52518
22:02:17|0.52518
22:02:18|0.52518
22:02:19|0.52518
22:02:20|0.52518
22:02:21|0.52518
22:02:22|0.52518
22:02:23|0.52518
22:02:24|0.52518
22:02:25|0.52518
22:02:26|0.52518
22:02:27|0.52518
22:02:28|0.52518
22:02:29|0.52518
22:02:30|0.52518
22:02:31|0.52518
22:02:32|0.52518
22:02:33|0.52518
22:02:34|0.52518
22:02:35|0.52518
22:02:37|0.52518
22:02:39|0.52518
22:02:40|0.52518
22:02:42|0.52518
22:02:43|0.52518
22:02:45|0.52518
22:02:45|0.52518
22:02:46|0.52518
22:02:47|0.52518
22:02:49|0.52518
22:02:50|0.52518
22:02:51|0.52518
22:02:52|0.52518
22:02:53|0.52518
22:02:54|0.52518
22:02:56|0.52518
22:02:57|0.52518
22:02:58|0.52518
22:02:59|0.52518
22:03:00|0.52518
22:03:01|0.52518
22:03:02|0.52518
22:03:03|0.52518
22:03:04|0.52518
22:03:04|0.52518
22:03:06|0.52548
22:03:07|0.52581
22:03:08|0.52593
22:03:09|0.52593
22:03:10|0.52593
22:03:11|0.52593
22:03:12|0.52593
22:03:13|0.52593
22:03:14|0.52593
22:03:15|0.52593
22:03:16|0.52593
22:03:17|0.52593
22:03:18|0.52593
22:03:19|0.52593
22:03:20|0.52593
22:03:21|0.52593
22:03:22|0.52593
22:03:23|0.52593
22:03:24|0.52593
22:03:25|0.52593
22:03:27|0.52593
22:03:27|0.52593
22:03:28|0.52593
22:03:30|0.52593
22:03:30|0.52593
22:03:31|0.52593
22:03:32|0.52593
22:03:33|0.52577
22:03:34|0.52577
22:03:35|0.52577
22:03:36|0.52577
22:03:37|0.52577
22:03:39|0.5257
22:03:41|0.5257
22:03:43|0.5257
22:03:45|0.5257
22:03:46|0.5257
22:03:46|0.5257
22:03:47|0.5257
22:03:49|0.52559
22:03:50|0.52559
22:03:51|0.52559
22:03:52|0.52559
22:03:52|0.52559
22:03:54|0.52559
22:03:54|0.52559
22:03:56|0.52559
22:03:57|0.52559
22:03:58|0.52559
22:03:59|0.52559
22:04:00|0.52559
22:04:01|0.52559
22:04:02|0.5255
22:04:03|0.5255
22:04:04|0.5255
22:04:05|0.5255
22:04:06|0.52559
22:04:07|0.52559
22:04:08|0.52559
22:04:09|0.52559
22:04:10|0.52559
22:04:11|0.52559
22:04:12|0.52559
22:04:13|0.52559
22:04:13|0.52559
22:04:15|0.52559
22:04:15|0.52559
22:04:16|0.52559
22:04:17|0.52559
22:04:19|0.52559
22:04:20|0.52559
22:04:21|0.52559
22:04:22|0.52613
22:04:22|0.52613
22:04:23|0.52613
22:04:25|0.52613
22:04:25|0.52613
22:04:27|0.52573
22:04:28|0.52573
22:04:28|0.5256
22:04:30|0.5256
22:04:30|0.5256
22:04:32|0.5256
22:04:33|0.5256
22:04:34|0.5256
22:04:35|0.5256
22:04:35|0.5256
22:04:37|0.5256
22:04:38|0.5256
22:04:39|0.5256
22:04:41|0.5256
22:04:43|0.5256
22:04:44|0.5256
22:04:45|0.5256
22:04:46|0.5256
22:04:46|0.5256
22:04:47|0.5256
22:04:48|0.5256
22:04:49|0.5256
22:04:51|0.5256
22:04:51|0.5256
22:04:52|0.5256
22:04:54|0.5256
22:04:55|0.5256
22:04:56|0.5256
22:04:57|0.5256
22:04:58|0.5256
22:04:59|0.5256
22:05:00|0.5256
22:05:00|0.5256
22:05:02|0.5256
22:05:03|0.5256
22:05:03|0.5256
22:05:05|0.5256
22:05:07|0.5256
22:05:07|0.5256
22:05:08|0.5256
22:05:09|0.5256
22:05:11|0.5256
22:05:12|0.52582
22:05:13|0.52582
22:05:14|0.52582
22:05:15|0.52582
22:05:16|0.52582
22:05:17|0.52582
22:05:18|0.52582
22:05:19|0.52582
22:05:20|0.52582
22:05:21|0.52582
22:05:22|0.52582
22:05:23|0.52582
22:05:24|0.52582
22:05:25|0.52582
22:05:26|0.52582
22:05:27|0.52582
22:05:28|0.52582
22:05:29|0.52582
22:05:30|0.52582
22:05:31|0.52582
22:05:32|0.52583
22:05:33|0.52583
22:05:34|0.52583
22:05:35|0.52583
22:05:36|0.52583
22:05:37|0.52583
22:05:38|0.52583
22:05:39|0.52583
22:05:41|0.526
22:05:43|0.526
22:05:44|0.526
22:05:45|0.526
22:05:47|0.526
22:05:48|0.526
22:05:48|0.526
22:05:49|0.526
22:05:50|0.526
22:05:52|0.526
22:05:52|0.526
22:05:54|0.526
22:05:54|0.526
22:05:56|0.526
22:05:56|0.526
22:05:57|0.526
22:05:58|0.526
22:05:59|0.526
22:06:00|0.526
22:06:01|0.526
22:06:02|0.526
22:06:05|0.5262
22:06:05|0.5262
22:06:06|0.5262
22:06:07|0.5262
22:06:08|0.5262
22:06:09|0.5262
22:06:11|0.5262
22:06:11|0.5262
22:06:13|0.5262
22:06:14|0.5262
22:06:14|0.5262
22:06:15|0.5262
22:06:16|0.5262
22:06:17|0.52627
22:06:18|0.52629
22:06:19|0.52629
22:06:20|0.52629
22:06:21|0.52621
22:06:22|0.52621
22:06:23|0.52621
22:06:24|0.52621
22:06:26|0.52621
22:06:26|0.5262
22:06:27|0.5262
22:06:28|0.5262
22:06:29|0.5262
22:06:30|0.5262
22:06:32|0.5262
22:06:33|0.5262
22:06:33|0.5262
22:06:35|0.5262
22:06:36|0.5262
22:06:36|0.5262
22:06:37|0.5262
22:06:38|0.5262
22:06:39|0.52666
22:06:42|0.52679
22:06:42|0.52686
22:06:44|0.52653
22:06:46|0.527
22:06:48|0.52686
22:06:49|0.52686
22:06:50|0.52686
22:06:51|0.527
22:06:52|0.52692
22:06:53|0.527
22:06:54|0.5268
22:06:55|0.52675
22:06:55|0.52675
22:06:57|0.52683
22:06:58|0.52683
22:06:58|0.52655
22:07:00|0.52655
22:07:00|0.52656
22:07:02|0.52656
22:07:03|0.52656
22:07:04|0.52656
22:07:04|0.527
22:07:06|0.527
22:07:07|0.5271
22:07:08|0.52716
22:07:10|0.52736
22:07:10|0.52732
22:07:12|0.52744
22:07:12|0.52742
22:07:13|0.52738
22:07:15|0.52744
22:07:15|0.52702
22:07:18|0.52702
22:07:18|0.52702
22:07:19|0.52735
22:07:20|0.52751
22:07:21|0.52763
22:07:22|0.52782
22:07:23|0.52795
22:07:24|0.52798
22:07:25|0.52788
22:07:26|0.52788
22:07:28|0.52788
22:07:28|0.52788
22:07:29|0.52788
22:07:30|0.52734
22:07:31|0.52733
22:07:32|0.52731
22:07:33|0.52731
22:07:34|0.52731
22:07:36|0.52731
22:07:36|0.52731
22:07:37|0.52731
22:07:38|0.5275
22:07:39|0.5275
22:07:40|0.5275
22:07:42|0.5275
22:07:43|0.5275
22:07:44|0.5275
22:07:46|0.5275
22:07:47|0.5275
22:07:48|0.5275
22:07:49|0.5275
22:07:50|0.5275
22:07:52|0.52736
22:07:54|0.52736
22:07:54|0.52767
22:07:55|0.52767
22:07:56|0.52767
22:07:58|0.52767
22:07:58|0.52767
22:07:59|0.52767
22:08:01|0.52767
22:08:01|0.52767
22:08:02|0.52767
22:08:03|0.52767
22:08:06|0.52767
22:08:06|0.52767
22:08:07|0.52767
22:08:08|0.52767
22:08:09|0.52775
22:08:10|0.52775
22:08:11|0.52775
22:08:12|0.52767
22:08:13|0.52767
22:08:14|0.52767
22:08:15|0.52767
22:08:16|0.52767
22:08:17|0.52775
22:08:18|0.52775
22:08:19|0.52775
22:08:20|0.52775
22:08:21|0.52775
22:08:22|0.52775
22:08:23|0.52775
22:08:24|0.52775
22:08:25|0.52775
22:08:26|0.52775
22:08:27|0.52775
22:08:28|0.52775
22:08:29|0.52775
22:08:30|0.52775
22:08:31|0.52775
22:08:32|0.52775
22:08:33|0.52775
22:08:34|0.52775
22:08:35|0.52775
22:08:36|0.52775
22:08:37|0.52775
22:08:38|0.52775
22:08:39|0.52775
22:08:40|0.5277
22:08:41|0.52775
22:08:43|0.5277
22:08:44|0.5277
22:08:46|0.52775
22:08:48|0.5275
22:08:49|0.5275
22:08:50|0.52762
22:08:51|0.52762
22:08:52|0.52762
22:08:53|0.52773
22:08:55|0.52772
22:08:55|0.52772
22:08:57|0.52772
22:08:58|0.52772
22:08:59|0.52772
22:08:59|0.52772
22:09:00|0.52772
22:09:01|0.52772
22:09:02|0.52772
22:09:03|0.52772
22:09:05|0.52772
22:09:06|0.527
22:09:07|0.527
22:09:08|0.527
22:09:09|0.527
22:09:09|0.527
22:09:10|0.527
22:09:12|0.527
22:09:12|0.527
22:09:14|0.527
22:09:14|0.52801
22:09:16|0.52801
22:09:17|0.52771
22:09:18|0.52771
22:09:19|0.52771
22:09:20|0.52723
22:09:21|0.52723
22:09:22|0.52723
22:09:23|0.52723
22:09:24|0.52723
22:09:25|0.52723
22:09:25|0.52723
22:09:27|0.52723
22:09:27|0.52723
22:09:29|0.52723
22:09:30|0.52723
22:09:31|0.52723
22:09:31|0.52723
22:09:33|0.52723
22:09:33|0.52723
22:09:35|0.52754
22:09:35|0.52754
22:09:37|0.52772
22:09:38|0.52772
22:09:39|0.52772
22:09:40|0.52772
22:09:41|0.52772
22:09:42|0.528
22:09:43|0.528
22:09:45|0.52772
22:09:46|0.52772
22:09:47|0.52772
22:09:48|0.52772
22:09:50|0.52772
22:09:51|0.52772
22:09:52|0.52772
22:09:53|0.52772
22:09:54|0.52772
22:09:55|0.52794
22:09:56|0.52794
22:09:57|0.5275
22:09:58|0.5275
22:09:58|0.5275
22:10:00|0.52737
22:10:01|0.52737
22:10:02|0.52737
22:10:03|0.52796
22:10:04|0.52745
22:10:04|0.52745
22:10:06|0.52745
22:10:06|0.52807
22:10:08|0.52807
22:10:08|0.52807
22:10:10|0.52809
22:10:11|0.52809
22:10:12|0.52838
22:10:13|0.52843
22:10:14|0.52843
22:10:15|0.52843
22:10:16|0.52843
22:10:17|0.52861
22:10:18|0.52861
22:10:19|0.52822
22:10:20|0.52822
22:10:21|0.52822
22:10:22|0.52811
22:10:23|0.52811
22:10:24|0.52811
22:10:25|0.52811
22:10:26|0.52811
22:10:27|0.52811
22:10:28|0.52811
22:10:29|0.52811
22:10:30|0.52811
22:10:32|0.52829
22:10:33|0.52829
22:10:34|0.52829
22:10:35|0.52829
22:10:36|0.52829
22:10:37|0.52829
22:10:38|0.52829
22:10:38|0.52829
22:10:39|0.52829
22:10:41|0.52829
22:10:42|0.52829
22:10:43|0.52829
22:10:44|0.52829
22:10:46|0.52874
22:10:47|0.52874
22:10:48|0.52874
22:10:49|0.52874
22:10:50|0.52874
22:10:50|0.52874
22:10:52|0.52811
22:10:54|0.52811
22:10:55|0.52811
22:10:55|0.52811
22:10:56|0.52811
22:10:57|0.52811
22:10:58|0.52829
22:11:00|0.52829
22:11:01|0.52829
22:11:01|0.52829
22:11:02|0.52829
22:11:03|0.52811
22:11:05|0.52811
22:11:06|0.52811
22:11:07|0.52811
22:11:08|0.52811
22:11:09|0.52811
22:11:10|0.52811
22:11:11|0.52811
22:11:12|0.52811
22:11:13|0.52822
22:11:14|0.52822
22:11:15|0.52822
22:11:16|0.52822
22:11:17|0.52822
22:11:18|0.52822
22:11:19|0.52822
22:11:20|0.52861
22:11:21|0.52861
22:11:22|0.52861
22:11:23|0.52825
22:11:24|0.52825
22:11:25|0.52825
22:11:26|0.52825
22:11:27|0.52825
22:11:28|0.52825
22:11:29|0.52825
22:11:30|0.52825
22:11:31|0.52825
22:11:32|0.52825
22:11:33|0.52825
22:11:34|0.52825
22:11:35|0.52825
22:11:36|0.52854
22:11:37|0.52854
22:11:38|0.52835
22:11:39|0.52835
22:11:40|0.52835
22:11:41|0.52889
22:11:42|0.52897
22:11:43|0.52897
22:11:44|0.52897
22:11:45|0.52897
22:11:47|0.52897
22:11:48|0.52858
22:11:49|0.52892
22:11:50|0.52898
22:11:51|0.52898
22:11:52|0.52898
22:11:54|0.52891
22:11:55|0.52898
22:11:56|0.529
22:11:57|0.52915
22:11:57|0.52907
22:12:00|0.52907
22:12:02|0.52907
22:12:03|0.52907
22:12:03|0.52907
22:12:05|0.52907
22:12:05|0.52907
22:12:07|0.52916
22:12:08|0.52916
22:12:08|0.52916
22:12:09|0.52916
22:12:10|0.52916
22:12:12|0.52917
22:12:14|0.529
22:12:15|0.52886
22:12:15|0.52886
22:12:17|0.52886
22:12:17|0.52886
22:12:18|0.52886
22:12:19|0.52877
22:12:20|0.52877
22:12:21|0.52877
22:12:22|0.52895
22:12:23|0.52895
22:12:24|0.52895
22:12:25|0.52895
22:12:26|0.52895
22:12:27|0.52895
22:12:28|0.52895
22:12:29|0.52895
22:12:30|0.52895
22:12:31|0.52895
22:12:32|0.52895
22:12:33|0.52877
22:12:34|0.52877
22:12:35|0.52877
22:12:36|0.52877
22:12:37|0.52877
22:12:38|0.52877
22:12:39|0.52877
22:12:40|0.52877
22:12:41|0.52877
22:12:42|0.52877
22:12:43|0.52877
22:12:44|0.52877
22:12:45|0.52877
22:12:47|0.52877
22:12:49|0.52887
22:12:50|0.52887
22:12:52|0.52887
22:12:54|0.52887
22:12:55|0.52887
22:12:56|0.52887
22:12:57|0.52887
22:12:58|0.52887
22:12:59|0.52887
22:13:00|0.52887
22:13:01|0.52887
22:13:02|0.52887
22:13:03|0.52887
22:13:04|0.52887
22:13:05|0.52887
22:13:06|0.52887
22:13:07|0.52887
22:13:08|0.52887
22:13:09|0.52887
22:13:10|0.52887
22:13:11|0.52887
22:13:12|0.52887
22:13:13|0.52887
22:13:14|0.52874
22:13:15|0.52874
22:13:16|0.52874
22:13:17|0.52874
22:13:18|0.52874
22:13:19|0.52874
22:13:20|0.52874
22:13:21|0.52892
22:13:22|0.52904
22:13:23|0.52904
22:13:24|0.52904
22:13:25|0.52904
22:13:27|0.52904
22:13:27|0.52904
22:13:28|0.52904
22:13:29|0.52904
22:13:30|0.52904
22:13:31|0.52904
22:13:32|0.52904
22:13:33|0.52904
22:13:35|0.52904
22:13:36|0.529
22:13:37|0.529
22:13:38|0.529
22:13:39|0.529
22:13:40|0.529
22:13:41|0.529
22:13:42|0.529
22:13:43|0.529
22:13:44|0.529
22:13:45|0.529
22:13:46|0.529
22:13:48|0.529
22:13:50|0.529
22:13:52|0.529
22:13:53|0.529
22:13:55|0.529
22:13:55|0.529
22:13:57|0.529
22:13:58|0.529
22:13:59|0.529
22:14:00|0.529
22:14:01|0.529
22:14:02|0.529
22:14:03|0.52904
22:14:04|0.52904
22:14:05|0.52918
22:14:07|0.52918
22:14:07|0.52918
22:14:08|0.52941
22:14:09|0.52941
22:14:11|0.52941
22:14:12|0.52941
22:14:12|0.52941
22:14:13|0.52941
22:14:15|0.52941
22:14:15|0.52941
22:14:16|0.52941
22:14:18|0.5294
22:14:19|0.52941
22:14:20|0.52941
22:14:21|0.52918
22:14:22|0.52918
22:14:23|0.52918
22:14:24|0.52925
22:14:26|0.529
22:14:27|0.529
22:14:28|0.529
22:14:29|0.529
22:14:30|0.52906
22:14:31|0.5294
22:14:32|0.5294
22:14:33|0.5294
22:14:34|0.52947
22:14:35|0.52947
22:14:36|0.52947
22:14:37|0.52947
22:14:38|0.52947
22:14:39|0.52975
22:14:40|0.52975
22:14:41|0.52975
22:14:42|0.52975
22:14:43|0.52976
22:14:44|0.52976
22:14:45|0.53
22:14:46|0.53
22:14:47|0.53
22:14:48|0.53
22:14:50|0.53
22:14:51|0.53
22:14:53|0.53
22:14:55|0.53004
22:14:56|0.53004
22:14:58|0.53004
22:15:00|0.53004
22:15:02|0.53004
22:15:02|0.53011
22:15:03|0.53011
22:15:05|0.53
22:15:06|0.52975
22:15:07|0.52975
22:15:08|0.53008
22:15:09|0.53008
22:15:10|0.53008
22:15:11|0.52975
22:15:12|0.52947
22:15:13|0.52918
22:15:14|0.52939
22:15:15|0.52906
22:15:16|0.52906
22:15:17|0.52906
22:15:18|0.52906
22:15:19|0.529
22:15:20|0.529
22:15:21|0.529
22:15:22|0.529
22:15:23|0.529
22:15:24|0.529
22:15:25|0.52901
22:15:26|0.52901
22:15:27|0.52901
22:15:28|0.52901
22:15:29|0.52937
22:15:30|0.52937
22:15:31|0.52937
22:15:32|0.52937
22:15:34|0.52981
22:15:34|0.52981
22:15:35|0.5294
22:15:37|0.5294
22:15:38|0.5294
22:15:38|0.5294
22:15:40|0.5294
22:15:40|0.5294
22:15:42|0.5294
22:15:42|0.529
22:15:44|0.529
22:15:45|0.529
22:15:46|0.529
22:15:46|0.52845
22:15:48|0.52845
22:15:49|0.52845
22:15:51|0.52845
22:15:52|0.52848
22:15:53|0.52846
22:15:53|0.52841
22:15:54|0.52841
22:15:55|0.52841
22:15:57|0.52835
22:15:57|0.52825
22:15:59|0.52825
22:16:00|0.52825
22:16:01|0.52885
22:16:02|0.52885
22:16:03|0.52885
22:16:04|0.52885
22:16:05|0.52885
22:16:06|0.52885
22:16:07|0.52885
22:16:08|0.52885
22:16:09|0.52804
22:16:11|0.52804
22:16:11|0.52804
22:16:12|0.52804
22:16:13|0.52804
22:16:14|0.52804
22:16:15|0.52804
22:16:16|0.52804
22:16:17|0.52804
22:16:18|0.52826
22:16:19|0.52826
22:16:20|0.52826
22:16:21|0.52826
22:16:22|0.52826
22:16:23|0.52826
22:16:24|0.5282
22:16:25|0.5282
22:16:26|0.5282
22:16:27|0.5282
22:16:28|0.5282
22:16:29|0.5282
22:16:30|0.5282
22:16:31|0.52837
22:16:32|0.52837
22:16:33|0.52837
22:16:34|0.52837
22:16:35|0.52837
22:16:37|0.52837
22:16:38|0.52837
22:16:39|0.52837
22:16:40|0.52837
22:16:41|0.52837
22:16:42|0.52837
22:16:44|0.52831
22:16:45|0.52831
22:16:46|0.52831
22:16:47|0.52826
22:16:48|0.52826
22:16:49|0.52818
22:16:50|0.52818
22:16:50|0.52818
22:16:53|0.52818
22:16:53|0.52818
22:16:56|0.52818
22:16:57|0.52837
22:16:58|0.52818
22:16:59|0.52816
22:16:59|0.52816
22:17:00|0.52816
22:17:01|0.52816
22:17:03|0.52816
22:17:04|0.52816
22:17:05|0.52816
22:17:06|0.52816
22:17:06|0.52816
22:17:07|0.528
22:17:08|0.528
22:17:11|0.528
22:17:11|0.528
22:17:12|0.52784
22:17:13|0.52764
22:17:14|0.52764
22:17:15|0.5275
22:17:16|0.52737
22:17:17|0.52731
22:17:18|0.52731
22:17:20|0.52731
22:17:21|0.52731
22:17:22|0.52723
22:17:23|0.52723
22:17:24|0.52723
22:17:25|0.52723
22:17:26|0.52723
22:17:27|0.52725
22:17:28|0.52725
22:17:29|0.52687
22:17:30|0.52687
22:17:31|0.52687
22:17:32|0.52687
22:17:33|0.52687
22:17:34|0.52687
22:17:35|0.52687
22:17:36|0.52687
22:17:37|0.52687
22:17:38|0.52687
22:17:39|0.52687
22:17:40|0.52687
22:17:41|0.528
22:17:42|0.528
22:17:43|0.528
22:17:44|0.528
22:17:45|0.528
22:17:46|0.528
22:17:47|0.528
22:17:48|0.528
22:17:49|0.528
22:17:50|0.528
22:17:51|0.528
22:17:53|0.528
22:17:54|0.528
22:17:56|0.528
22:17:57|0.528
22:17:58|0.528
22:17:58|0.528
22:18:00|0.528
22:18:01|0.528
22:18:02|0.528
22:18:03|0.52794
22:18:04|0.52794
22:18:05|0.52794
22:18:07|0.52794
22:18:08|0.52794
22:18:08|0.52799
22:18:10|0.52799
22:18:11|0.52799
22:18:12|0.528
22:18:13|0.528
22:18:15|0.528
22:18:16|0.52801
22:18:17|0.52801
22:18:17|0.52801
22:18:19|0.52801
22:18:19|0.52818
22:18:21|0.52818
22:18:22|0.52843
22:18:22|0.52843
22:18:24|0.52843
22:18:24|0.52843
22:18:26|0.52843
22:18:26|0.52843
22:18:28|0.52843
22:18:28|0.52801
22:18:29|0.52801
22:18:31|0.52801
22:18:31|0.52801
22:18:32|0.52802
22:18:34|0.52802
22:18:35|0.52818
22:18:35|0.52818
22:18:36|0.5281
22:18:38|0.52808
22:18:38|0.52843
22:18:40|0.52843
22:18:40|0.52843
22:18:41|0.52843
22:18:42|0.52843
22:18:43|0.52843
22:18:44|0.52843
22:18:46|0.52843
22:18:46|0.52843
22:18:47|0.52843
22:18:48|0.52843
22:18:49|0.52843
22:18:50|0.52843
22:18:52|0.52843
22:18:54|0.52843
22:18:55|0.52843
22:18:56|0.52843
22:18:58|0.52843
22:19:00|0.5284
22:19:01|0.5284
22:19:02|0.5284
22:19:04|0.5284
22:19:05|0.5284
22:19:05|0.5284
22:19:06|0.5284
22:19:07|0.5284
22:19:08|0.5284
22:19:09|0.5284
22:19:11|0.5284
22:19:11|0.5284
22:19:12|0.5284
22:19:13|0.5284
22:19:14|0.5284
22:19:16|0.5284
22:19:16|0.5284
22:19:18|0.5284
22:19:19|0.5284
22:19:19|0.5284
22:19:20|0.5284
22:19:21|0.5284
22:19:24|0.5284
22:19:24|0.5284
22:19:25|0.52841
22:19:26|0.52826
22:19:27|0.528
22:19:28|0.528
22:19:29|0.528
22:19:30|0.528
22:19:31|0.528
22:19:32|0.528
22:19:33|0.528
22:19:34|0.5278
22:19:35|0.5278
22:19:36|0.52779
22:19:37|0.52779
22:19:38|0.52779
22:19:39|0.52779
22:19:40|0.52779
22:19:41|0.52779
22:19:42|0.52779
22:19:43|0.52779
22:19:44|0.52779
22:19:45|0.52779
22:19:46|0.52779
22:19:47|0.52767
22:19:48|0.52767
22:19:49|0.52767
22:19:50|0.52815
22:19:51|0.52815
22:19:52|0.52815
22:19:54|0.52815
22:19:56|0.52815
22:19:58|0.52815
22:19:58|0.52815
22:20:00|0.52815
22:20:01|0.52815
22:20:01|0.52815
22:20:03|0.52825
22:20:04|0.52825
22:20:05|0.52851
22:20:06|0.52851
22:20:07|0.52851
22:20:08|0.52851
22:20:09|0.52851
22:20:11|0.52851
22:20:11|0.52851
22:20:12|0.52851
22:20:13|0.52851
22:20:15|0.52851
22:20:15|0.52851
22:20:16|0.52851
22:20:18|0.52851
22:20:19|0.52851
22:20:19|0.52851
22:20:20|0.52851
22:20:22|0.52851
22:20:22|0.52851
22:20:24|0.52809
22:20:25|0.52796
22:20:26|0.52796
22:20:27|0.52796
22:20:28|0.52796
22:20:29|0.52796
22:20:30|0.52796
22:20:31|0.52796
22:20:32|0.52796
22:20:33|0.52796
22:20:34|0.52796
22:20:35|0.52796
22:20:36|0.528
22:20:37|0.528
22:20:38|0.528
22:20:39|0.528
22:20:40|0.528
22:20:41|0.528
22:20:42|0.528
22:20:43|0.528
22:20:44|0.528
22:20:45|0.528
22:20:46|0.528
22:20:47|0.528
22:20:48|0.528
22:20:49|0.528
22:20:50|0.528
22:20:51|0.528
22:20:52|0.528
22:20:53|0.528
22:20:54|0.52764
22:20:56|0.52764
22:20:58|0.52764
22:20:59|0.52764
22:21:01|0.52727
22:21:01|0.52727
22:21:03|0.52727
22:21:04|0.52726
22:21:04|0.52726
22:21:06|0.52726
22:21:06|0.52726
22:21:07|0.52726
22:21:09|0.52726
22:21:10|0.52726
22:21:12|0.5275
22:21:12|0.5275
22:21:13|0.5275
22:21:14|0.5275
22:21:15|0.5275
22:21:16|0.5275
22:21:17|0.5275
22:21:18|0.52735
22:21:19|0.52735
22:21:20|0.52735
22:21:21|0.52735
22:21:22|0.52735
22:21:23|0.52735
22:21:24|0.52725
22:21:25|0.52725
22:21:26|0.52767
22:21:27|0.52767
22:21:28|0.52726
22:21:29|0.52726
22:21:30|0.52726
22:21:31|0.52726
22:21:32|0.52726
22:21:33|0.52726
22:21:34|0.52726
22:21:35|0.52726
22:21:36|0.52726
22:21:37|0.52726
22:21:38|0.52726
22:21:39|0.52726
22:21:40|0.52726
22:21:42|0.52726
22:21:43|0.52726
22:21:44|0.52726
22:21:45|0.52726
22:21:46|0.52726
22:21:47|0.52726
22:21:48|0.52726
22:21:49|0.52783
22:21:50|0.52783
22:21:51|0.52783
22:21:52|0.52807
22:21:53|0.52807
22:21:54|0.52807
22:21:55|0.52807
22:21:57|0.52807
22:21:57|0.52807
22:22:00|0.52807
22:22:01|0.52807
22:22:02|0.52807
22:22:03|0.52807
22:22:04|0.52807
22:22:05|0.52807
22:22:06|0.52807
22:22:07|0.52807
22:22:08|0.52807
22:22:10|0.52807
22:22:10|0.52807
22:22:11|0.52807
22:22:12|0.52807
22:22:13|0.52807
22:22:14|0.52807
22:22:15|0.52807
22:22:16|0.52807
22:22:17|0.52807
22:22:19|0.52807
22:22:20|0.52807
22:22:22|0.52807
22:22:23|0.52807
22:22:24|0.52807
22:22:25|0.52807
22:22:26|0.52807
22:22:26|0.52807
22:22:28|0.52807
22:22:29|0.52807
22:22:30|0.52807
22:22:31|0.52807
22:22:32|0.52807
22:22:33|0.52807
22:22:34|0.52807
22:22:35|0.52807
22:22:36|0.52807
22:22:37|0.52732
22:22:38|0.52732
22:22:39|0.52732
22:22:40|0.52732
22:22:41|0.52732
22:22:42|0.52732
22:22:43|0.52732
22:22:44|0.52732
22:22:45|0.52732
22:22:46|0.52732
22:22:47|0.52732
22:22:48|0.52732
22:22:49|0.52732
22:22:50|0.52732
22:22:51|0.52732
22:22:52|0.52732
22:22:54|0.52732
22:22:54|0.52732
22:22:56|0.52732
22:22:58|0.52732
22:22:59|0.52732
22:23:00|0.52732
22:23:02|0.52732
22:23:03|0.52732
22:23:05|0.52732
22:23:05|0.52732
22:23:07|0.52732
22:23:09|0.52732
22:23:10|0.52726
22:23:12|0.52726
22:23:13|0.52726
22:23:14|0.52726
22:23:15|0.52726
22:23:16|0.52726
22:23:17|0.52726
22:23:17|0.52726
22:23:18|0.52726
22:23:19|0.52726
22:23:21|0.52726
22:23:21|0.52726
22:23:24|0.52726
22:23:24|0.52726
22:23:25|0.52726
22:23:27|0.52726
22:23:28|0.52726
22:23:29|0.52726
22:23:30|0.52726
22:23:31|0.52726
22:23:32|0.52726
22:23:33|0.52726
22:23:34|0.52726
22:23:35|0.52726
22:23:36|0.52726
22:23:37|0.52726
22:23:38|0.52726
22:23:39|0.52725
22:23:40|0.52725
22:23:41|0.52725
22:23:42|0.52725
22:23:43|0.52725
22:23:44|0.52725
22:23:45|0.52725
22:23:46|0.52739
22:23:47|0.52739
22:23:48|0.52739
22:23:49|0.52739
22:23:50|0.52739
22:23:51|0.52739
22:23:52|0.52739
22:23:53|0.52759
22:23:54|0.52759
22:23:55|0.52759
22:23:56|0.52759
22:23:57|0.52759
22:23:58|0.52759
22:23:59|0.52759
22:24:01|0.52759
22:24:03|0.52759
22:24:04|0.52759
22:24:05|0.52759
22:24:07|0.52759
22:24:07|0.52759
22:24:09|0.52759
22:24:10|0.52759
22:24:12|0.52759
22:24:13|0.52759
22:24:14|0.52759
22:24:15|0.52759
22:24:16|0.52759
22:24:17|0.52759
22:24:18|0.52759
22:24:20|0.52759
22:24:20|0.52732
22:24:22|0.52732
22:24:22|0.52732
22:24:24|0.52732
22:24:24|0.52732
22:24:26|0.52732
22:24:27|0.52732
22:24:28|0.52732
22:24:28|0.52732
22:24:30|0.52732
22:24:30|0.52732
22:24:31|0.52732
22:24:33|0.52732
22:24:34|0.52732
22:24:35|0.52732
22:24:36|0.52732
22:24:36|0.52732
22:24:38|0.52732
22:24:39|0.52732
22:24:40|0.52732
22:24:41|0.52757
22:24:42|0.52757
22:24:43|0.52726
22:24:44|0.52726
22:24:45|0.52726
22:24:46|0.52726
22:24:46|0.52726
22:24:48|0.52726
22:24:49|0.52712
22:24:50|0.52705
22:24:51|0.52705
22:24:52|0.52705
22:24:53|0.52748
22:24:54|0.52748
22:24:54|0.52748
22:24:55|0.52748
22:24:57|0.52748
22:24:58|0.52748
22:25:00|0.52748
22:25:01|0.52748
22:25:03|0.52695
22:25:05|0.52671
22:25:06|0.52671
22:25:07|0.52671
22:25:08|0.52671
22:25:09|0.52671
22:25:10|0.52671
22:25:11|0.52671
22:25:12|0.52671
22:25:13|0.52671
22:25:13|0.52662
22:25:15|0.52661
22:25:16|0.52657
22:25:17|0.52657
22:25:18|0.52657
22:25:19|0.52657
22:25:19|0.52657
22:25:20|0.52657
22:25:22|0.52657
22:25:23|0.52653
22:25:24|0.52653
22:25:25|0.52653
22:25:26|0.52662
22:25:26|0.52662
22:25:28|0.52662
22:25:28|0.52662
22:25:29|0.52662
22:25:31|0.52662
22:25:32|0.52662
22:25:33|0.52662
22:25:34|0.52662
22:25:35|0.52662
22:25:36|0.52662
22:25:37|0.52662
22:25:38|0.52662
22:25:38|0.52662
22:25:40|0.52662
22:25:41|0.52662
22:25:41|0.52662
22:25:43|0.52662
22:25:44|0.52662
22:25:44|0.52662
22:25:45|0.52662
22:25:46|0.52662
22:25:48|0.52662
22:25:48|0.52662
22:25:49|0.52662
22:25:50|0.52662
22:25:52|0.52662
22:25:53|0.52662
22:25:53|0.52632
22:25:55|0.52623
22:25:56|0.52615
22:25:57|0.526
22:25:57|0.526
22:25:58|0.526
22:26:01|0.52596
22:26:03|0.52593
22:26:04|0.52593
22:26:05|0.52593
22:26:06|0.52593
22:26:07|0.52593
22:26:08|0.52593
22:26:09|0.52593
22:26:10|0.52593
22:26:11|0.52593
22:26:12|0.52593
22:26:13|0.52593
22:26:15|0.52593
22:26:16|0.52593
22:26:17|0.52593
22:26:18|0.52593
22:26:19|0.52593
22:26:20|0.52593
22:26:21|0.52599
22:26:22|0.52599
22:26:23|0.52599
22:26:24|0.52599
22:26:24|0.52599
22:26:27|0.52599
22:26:28|0.52599
22:26:29|0.52599
22:26:29|0.52599
22:26:31|0.52599
22:26:31|0.52599
22:26:34|0.52599
22:26:34|0.52662
22:26:35|0.52662
22:26:36|0.52662
22:26:37|0.52662
22:26:38|0.52662
22:26:39|0.52662
22:26:40|0.52662
22:26:41|0.52662
22:26:42|0.52653
22:26:43|0.52653
22:26:44|0.52653
22:26:45|0.52653
22:26:47|0.52653
22:26:47|0.52653
22:26:48|0.52653
22:26:49|0.52653
22:26:51|0.52653
22:26:52|0.52653
22:26:53|0.52653
22:26:53|0.52653
22:26:54|0.52653
22:26:56|0.52653
22:26:56|0.52653
22:26:58|0.52653
22:26:58|0.52653
22:27:00|0.52653
22:27:02|0.52653
22:27:03|0.52686
22:27:04|0.52684
22:27:05|0.52684
22:27:06|0.52684
22:27:07|0.52684
22:27:08|0.52684
22:27:09|0.52684
22:27:10|0.52684
22:27:12|0.52684
22:27:13|0.52684
22:27:14|0.52669
22:27:15|0.52669
22:27:16|0.52669
22:27:17|0.52669
22:27:18|0.52669
22:27:19|0.52669
22:27:20|0.52653
22:27:21|0.52653
22:27:21|0.52653
22:27:22|0.52653
22:27:24|0.52653
22:27:24|0.52653
22:27:26|0.52611
22:27:27|0.52611
22:27:28|0.5261
22:27:29|0.5261
22:27:30|0.5261
22:27:32|0.5261
22:27:33|0.5261
22:27:34|0.5261
22:27:35|0.5261
22:27:35|0.5261
22:27:36|0.5261
22:27:38|0.5261
22:27:38|0.5261
22:27:39|0.5261
22:27:41|0.5261
22:27:41|0.5261
22:27:42|0.5261
22:27:43|0.5261
22:27:45|0.5261
22:27:45|0.5261
22:27:46|0.5261
22:27:47|0.5261
22:27:48|0.52636
22:27:50|0.52636
22:27:50|0.52636
22:27:52|0.52636
22:27:52|0.52636
22:27:53|0.52636
22:27:54|0.526
22:27:55|0.52576
22:27:56|0.52575
22:27:57|0.52559
22:27:58|0.52551
22:27:59|0.52548
22:28:00|0.52543
22:28:03|0.52535
22:28:04|0.52535
22:28:06|0.52535
22:28:07|0.52535
22:28:08|0.52535
22:28:08|0.52535
22:28:11|0.5259
22:28:12|0.5259
22:28:12|0.52534
22:28:13|0.52527
22:28:15|0.52522
22:28:15|0.52515
22:28:16|0.52514
22:28:17|0.52511
22:28:18|0.52501
22:28:19|0.52501
22:28:20|0.525
22:28:21|0.525
22:28:23|0.52503
22:28:23|0.52503
22:28:24|0.52503
22:28:25|0.52503
22:28:26|0.52503
22:28:28|0.52503
22:28:29|0.52503
22:28:30|0.52503
22:28:31|0.52503
22:28:32|0.52503
22:28:33|0.52503
22:28:34|0.52503
22:28:34|0.52503
22:28:36|0.52503
22:28:36|0.52503
22:28:39|0.52503
22:28:39|0.52503
22:28:40|0.52503
22:28:41|0.52503
22:28:42|0.52503
22:28:43|0.52503
22:28:44|0.52503
22:28:45|0.52503
22:28:46|0.52503
22:28:47|0.52503
22:28:48|0.52503
22:28:49|0.52503
22:28:50|0.52503
22:28:51|0.52503
22:28:52|0.52503
22:28:53|0.52503
22:28:54|0.52503
22:28:55|0.52503
22:28:56|0.52503
22:28:57|0.52503
22:28:58|0.52503
22:28:59|0.52503
22:29:00|0.52503
22:29:01|0.52503
22:29:03|0.52501
22:29:05|0.52503
22:29:06|0.52501
22:29:07|0.52501
22:29:08|0.52501
22:29:10|0.52501
22:29:11|0.52503
22:29:13|0.52503
22:29:14|0.52503
22:29:15|0.52503
22:29:15|0.52503
22:29:17|0.52503
22:29:17|0.52503
22:29:19|0.52503
22:29:19|0.52503
22:29:20|0.52503
22:29:21|0.52503
22:29:23|0.52503
22:29:24|0.52503
22:29:24|0.52503
22:29:25|0.52503
22:29:27|0.52503
22:29:28|0.52503
22:29:29|0.52503
22:29:30|0.52503
22:29:30|0.52499
22:29:31|0.52454
22:29:32|0.52444
22:29:34|0.52433
22:29:34|0.52428
22:29:35|0.52417
22:29:37|0.52412
22:29:37|0.52412
22:29:38|0.52405
22:29:39|0.52405
22:29:40|0.52405
22:29:41|0.52405
22:29:42|0.52405
22:29:43|0.52405
22:29:44|0.5247
22:29:45|0.5247
22:29:47|0.52523
22:29:48|0.52529
22:29:49|0.52529
22:29:50|0.52529
22:29:50|0.52529
22:29:52|0.52529
22:29:52|0.52529
22:29:53|0.52529
22:29:54|0.52529
22:29:55|0.52529
22:29:56|0.52529
22:29:57|0.52538
22:29:59|0.52538
22:29:59|0.52538
22:30:01|0.52526
22:30:01|0.52526
22:30:02|0.52526
22:30:05|0.52535
22:30:06|0.52535
22:30:07|0.52535
22:30:08|0.52535
22:30:10|0.52526
22:30:11|0.52526
22:30:12|0.52526
22:30:13|0.52526
22:30:14|0.52526
22:30:15|0.52526
22:30:16|0.52526
22:30:17|0.52526
22:30:18|0.52483
22:30:18|0.52483
22:30:19|0.52483
22:30:21|0.52483
22:30:22|0.52488
22:30:23|0.52488
22:30:24|0.52488
22:30:25|0.52488
22:30:26|0.52488
22:30:27|0.52488
22:30:28|0.52488
22:30:29|0.52488
22:30:30|0.52488
22:30:31|0.52488
22:30:32|0.52489
22:30:33|0.52489
22:30:34|0.52489
22:30:35|0.52489
22:30:36|0.52489
22:30:37|0.52489
22:30:38|0.52489
22:30:39|0.52489
22:30:40|0.52467
22:30:41|0.52467
22:30:42|0.52488
22:30:43|0.52488
22:30:44|0.52488
22:30:45|0.52488
22:30:46|0.52488
22:30:47|0.52536
22:30:48|0.52536
22:30:49|0.52536
22:30:50|0.52536
22:30:51|0.52536
22:30:52|0.52536
22:30:53|0.52536
22:30:54|0.52575
22:30:55|0.52589
22:30:56|0.52589
22:30:57|0.52589
22:30:58|0.52589
22:30:59|0.52589
22:31:00|0.52589
22:31:01|0.52589
22:31:02|0.52589
22:31:03|0.52589
22:31:04|0.52613
22:31:06|0.52579
22:31:06|0.52579
22:31:08|0.5262
22:31:10|0.5262
22:31:12|0.5262
22:31:12|0.5262
22:31:13|0.5262
22:31:14|0.5262
22:31:15|0.5262
22:31:16|0.52627
22:31:17|0.52627
22:31:19|0.52627
22:31:19|0.52627
22:31:20|0.52627
22:31:21|0.52627
22:31:22|0.52627
22:31:23|0.52627
22:31:24|0.52627
22:31:25|0.52627
22:31:26|0.52627
22:31:27|0.52627
22:31:29|0.52627
22:31:29|0.52627
22:31:31|0.52627
22:31:31|0.52627
22:31:32|0.52627
22:31:33|0.52627
22:31:34|0.52627
22:31:35|0.52627
22:31:36|0.52627
22:31:37|0.52627
22:31:38|0.52627
22:31:39|0.52627
22:31:40|0.52627
22:31:41|0.52627
22:31:42|0.52627
22:31:43|0.52627
22:31:45|0.52627
22:31:45|0.52627
22:31:46|0.52627
22:31:47|0.52627
22:31:48|0.52627
22:31:49|0.52627
22:31:50|0.52627
22:31:51|0.52627
22:31:52|0.52627
22:31:53|0.52627
22:31:54|0.52627
22:31:55|0.52627
22:31:56|0.52627
22:31:57|0.52627
22:31:58|0.52627
22:31:59|0.5262
22:32:00|0.5262
22:32:01|0.5262
22:32:02|0.5262
22:32:03|0.5262
22:32:04|0.5262
22:32:06|0.5262
22:32:08|0.5262
22:32:09|0.5262
22:32:10|0.52627
22:32:12|0.52627
22:32:12|0.52627
22:32:14|0.52627
22:32:15|0.52628
22:32:16|0.52628
22:32:16|0.52628
22:32:18|0.5265
22:32:19|0.5265
22:32:20|0.5265
22:32:21|0.5265
22:32:22|0.52628
22:32:22|0.52628
22:32:23|0.52628
22:32:25|0.52628
22:32:25|0.52628
22:32:28|0.52628
22:32:29|0.52628
22:32:29|0.52628
22:32:30|0.52628
22:32:31|0.52628
22:32:32|0.52628
22:32:33|0.52628
22:32:34|0.52628
22:32:35|0.52628
22:32:36|0.52628
22:32:37|0.52628
22:32:38|0.52628
22:32:39|0.52629
22:32:40|0.52629
22:32:41|0.52629
22:32:42|0.52629
22:32:43|0.52629
22:32:44|0.52629
22:32:45|0.52629
22:32:46|0.52629
22:32:47|0.52629
22:32:48|0.52629
22:32:49|0.52629
22:32:50|0.52629
22:32:51|0.52629
22:32:52|0.52629
22:32:53|0.52629
22:32:54|0.52629
22:32:55|0.52629
22:32:56|0.52637
22:32:57|0.52637
22:32:58|0.52637
22:32:59|0.52637
22:33:00|0.52635
22:33:01|0.52635
22:33:02|0.52635
22:33:03|0.52635
22:33:04|0.52635
22:33:05|0.52635
22:33:07|0.52589
22:33:08|0.52569
22:33:10|0.52568
22:33:10|0.52568
22:33:12|0.52571
22:33:12|0.52571
22:33:14|0.52571
22:33:15|0.52571
22:33:16|0.52571
22:33:17|0.52571
22:33:18|0.52571
22:33:20|0.52571
22:33:20|0.52571
22:33:21|0.52571
22:33:22|0.52571
22:33:23|0.52571
22:33:24|0.52571
22:33:25|0.52571
22:33:26|0.52571
22:33:27|0.52571
22:33:28|0.52571
22:33:30|0.52571
22:33:30|0.52571
22:33:31|0.52601
22:33:32|0.52601
22:33:33|0.52601
22:33:35|0.52601
22:33:35|0.52601
22:33:36|0.52601
22:33:37|0.52601
22:33:38|0.52601
22:33:39|0.52601
22:33:40|0.52601
22:33:42|0.52601
22:33:43|0.52601
22:33:44|0.52601
22:33:45|0.52601
22:33:46|0.52601
22:33:47|0.52601
22:33:48|0.52601
22:33:49|0.52601
22:33:50|0.52601
22:33:51|0.52601
22:33:52|0.52601
22:33:53|0.52601
22:33:54|0.52601
22:33:55|0.52601
22:33:56|0.52601
22:33:57|0.52601
22:33:58|0.52601
22:33:59|0.52601
22:34:00|0.52649
22:34:01|0.52649
22:34:02|0.52649
22:34:03|0.52649
22:34:04|0.52649
22:34:05|0.52649
22:34:06|0.52649
22:34:07|0.52647
22:34:09|0.52647
22:34:11|0.52647
22:34:12|0.5265
22:34:13|0.5265
22:34:14|0.5265
22:34:15|0.5265
22:34:16|0.5265
22:34:17|0.5265
22:34:18|0.5265
22:34:18|0.5265
22:34:20|0.5265
22:34:21|0.5265
22:34:22|0.5265
22:34:23|0.5265
22:34:24|0.5265
22:34:25|0.5265
22:34:25|0.5265
22:34:26|0.5265
22:34:28|0.5265
22:34:29|0.5265
22:34:30|0.52595
22:34:31|0.52595
22:34:32|0.52595
22:34:33|0.52595
22:34:34|0.52595
22:34:35|0.52595
22:34:36|0.52595
22:34:37|0.52595
22:34:38|0.52595
22:34:39|0.52595
22:34:39|0.52595
22:34:41|0.52595
22:34:41|0.52595
22:34:43|0.52595
22:34:44|0.52595
22:34:45|0.52564
22:34:46|0.52564
22:34:47|0.52564
22:34:49|0.52601
22:34:49|0.52601
22:34:50|0.52601
22:34:53|0.5256
22:34:53|0.5256
22:34:54|0.5256
22:34:55|0.5256
22:34:56|0.5256
22:34:57|0.5256
22:34:58|0.5256
22:34:59|0.5256
22:35:00|0.5256
22:35:01|0.5256
22:35:02|0.5256
22:35:03|0.52629
22:35:04|0.52565
22:35:05|0.52565
22:35:06|0.52565
22:35:08|0.52565
22:35:10|0.52624
22:35:12|0.52624
22:35:13|0.52624
22:35:13|0.52624
22:35:14|0.52624
22:35:17|0.52624
22:35:17|0.52624
22:35:18|0.52624
22:35:19|0.52624
22:35:20|0.52624
22:35:21|0.52624
22:35:22|0.52596
22:35:23|0.52596
22:35:25|0.52596
22:35:25|0.52596
22:35:27|0.52596
22:35:29|0.52596
22:35:31|0.52596
22:35:31|0.52596
22:35:33|0.52596
22:35:33|0.52596
22:35:35|0.52596
22:35:35|0.52596
22:35:36|0.52555
22:35:37|0.52555
22:35:38|0.52555
22:35:39|0.52555
22:35:41|0.52461
22:35:41|0.52434
22:35:42|0.5243
22:35:43|0.5243
22:35:45|0.5243
22:35:45|0.5243
22:35:46|0.5243
22:35:48|0.5243
22:35:48|0.5243
22:35:49|0.5245
22:35:50|0.52472
22:35:51|0.52427
22:35:54|0.52427
22:35:54|0.52427
22:35:55|0.52427
22:35:56|0.52427
22:35:57|0.52427
22:35:58|0.52427
22:35:59|0.52427
22:36:00|0.52471
22:36:01|0.52424
22:36:02|0.52424
22:36:03|0.52424
22:36:05|0.52424
22:36:05|0.52424
22:36:06|0.52424
22:36:07|0.52424
22:36:08|0.52424
22:36:10|0.52472
22:36:11|0.52472
22:36:12|0.52472
22:36:13|0.52472
22:36:15|0.52472
22:36:16|0.52424
22:36:17|0.52424
22:36:18|0.52424
22:36:19|0.52424
22:36:20|0.52424
22:36:21|0.52424
22:36:22|0.52424
22:36:23|0.52424
22:36:25|0.52424
22:36:25|0.52458
22:36:27|0.52458
22:36:27|0.52458
22:36:28|0.52458
22:36:31|0.52458
22:36:31|0.52458
22:36:32|0.52458
22:36:33|0.52458
22:36:34|0.52458
22:36:35|0.5242
22:36:36|0.5242
22:36:38|0.5242
22:36:38|0.5242
22:36:39|0.5242
22:36:41|0.5242
22:36:42|0.5242
22:36:43|0.5242
22:36:44|0.5242
22:36:45|0.5242
22:36:46|0.5242
22:36:47|0.5242
22:36:48|0.5242
22:36:49|0.5242
22:36:50|0.5242
22:36:51|0.5242
22:36:52|0.5242
22:36:53|0.5242
22:36:55|0.52475
22:36:55|0.52475
22:36:56|0.52475
22:36:57|0.52475
22:36:58|0.52475
22:36:59|0.52475
22:37:00|0.52465
22:37:01|0.52465
22:37:02|0.52465
22:37:03|0.52465
22:37:04|0.52465
22:37:05|0.52465
22:37:06|0.52465
22:37:07|0.52465
22:37:08|0.52471
22:37:09|0.52471
22:37:11|0.52471
22:37:13|0.52471
22:37:15|0.52471
22:37:16|0.52471
22:37:18|0.52471
22:37:18|0.52471
22:37:20|0.52423
22:37:21|0.52471
22:37:22|0.52471
22:37:22|0.52471
22:37:24|0.52471
22:37:26|0.52471
22:37:27|0.52476
22:37:29|0.5243
22:37:30|0.5243
22:37:31|0.5243
22:37:32|0.52438
22:37:33|0.52438
22:37:34|0.52438
22:37:35|0.52438
22:37:36|0.52423
22:37:37|0.52423
22:37:38|0.52424
22:37:39|0.52424
22:37:40|0.52476
22:37:42|0.52476
22:37:43|0.52476
22:37:44|0.52476
22:37:44|0.52471
22:37:45|0.52471
22:37:46|0.52471
22:37:47|0.52476
22:37:48|0.52476
22:37:49|0.52476
22:37:50|0.52476
22:37:51|0.52476
22:37:52|0.52476
22:37:53|0.52476
22:37:54|0.52476
22:37:55|0.5247
22:37:56|0.5247
22:37:58|0.5247
22:37:59|0.5247
22:38:00|0.5247
22:38:01|0.52466
22:38:01|0.52466
22:38:02|0.52466
22:38:03|0.52466
22:38:04|0.52466
22:38:05|0.52466
22:38:06|0.52466
22:38:07|0.52466
22:38:08|0.52466
22:38:09|0.52466
22:38:11|0.52466
22:38:13|0.52466
22:38:13|0.52466
22:38:14|0.52466
22:38:16|0.52466
22:38:16|0.52466
22:38:18|0.52466
22:38:19|0.52466
22:38:20|0.52475
22:38:21|0.52475
22:38:22|0.52475
22:38:22|0.52475
22:38:24|0.52475
22:38:24|0.52475
22:38:25|0.52475
22:38:26|0.52475
22:38:28|0.52475
22:38:29|0.52475
22:38:30|0.52464
22:38:31|0.52464
22:38:33|0.52464
22:38:33|0.52464
22:38:34|0.5246
22:38:36|0.5246
22:38:37|0.5246
22:38:37|0.52429
22:38:39|0.5247
22:38:40|0.5247
22:38:41|0.5247
22:38:42|0.5247
22:38:43|0.5247
22:38:43|0.5247
22:38:45|0.5247
22:38:46|0.5247
22:38:46|0.5247
22:38:48|0.5247
22:38:48|0.5247
22:38:50|0.5247
22:38:51|0.5247
22:38:51|0.5247
22:38:53|0.5247
22:38:54|0.5247
22:38:54|0.5247
22:38:56|0.5247
22:38:56|0.5247
22:38:58|0.5247
22:38:59|0.5247
22:39:00|0.5247
22:39:01|0.5247
22:39:02|0.5247
22:39:03|0.5247
22:39:03|0.5247
22:39:05|0.5247
22:39:05|0.52459
22:39:07|0.52459
22:39:08|0.52459
22:39:08|0.52459
22:39:10|0.52422
22:39:11|0.52422
22:39:12|0.52422
22:39:14|0.52422
22:39:15|0.52422
22:39:17|0.52422
22:39:18|0.52422
22:39:19|0.52422
22:39:19|0.52422
22:39:21|0.52422
22:39:22|0.52422
22:39:23|0.52448
22:39:24|0.52448
22:39:25|0.52449
22:39:26|0.52449
22:39:27|0.524
22:39:28|0.52385
22:39:29|0.52372
22:39:30|0.52363
22:39:31|0.5236
22:39:32|0.52352
22:39:33|0.52352
22:39:34|0.52352
22:39:35|0.52352
22:39:36|0.52352
22:39:37|0.52353
22:39:38|0.52353
22:39:39|0.52353
22:39:40|0.52353
22:39:41|0.52353
22:39:43|0.52381
22:39:43|0.52381
22:39:45|0.52381
22:39:45|0.52381
22:39:46|0.52381
22:39:47|0.52381
22:39:48|0.52381
22:39:49|0.52381
22:39:50|0.52381
22:39:52|0.52381
22:39:52|0.52381
22:39:53|0.52381
22:39:55|0.52381
22:39:55|0.52347
22:39:56|0.52347
22:39:57|0.52347
22:39:58|0.52347
22:39:59|0.52347
22:40:00|0.52347
22:40:01|0.52347
22:40:02|0.52347
22:40:03|0.52347
22:40:04|0.52347
22:40:06|0.52347
22:40:07|0.52347
22:40:08|0.52347
22:40:09|0.52347
22:40:10|0.52347
22:40:11|0.52347
22:40:13|0.52347
22:40:15|0.52347
22:40:16|0.52347
22:40:17|0.52347
22:40:19|0.52347
22:40:19|0.52347
22:40:20|0.52347
22:40:22|0.52347
22:40:22|0.52347
22:40:25|0.52347
22:40:25|0.52347
22:40:26|0.52347
22:40:28|0.52347
22:40:29|0.52347
22:40:30|0.52347
22:40:31|0.52347
22:40:32|0.52347
22:40:33|0.52347
22:40:34|0.52347
22:40:35|0.52347
22:40:36|0.52367
22:40:37|0.5236
22:40:38|0.5236
22:40:39|0.5236
22:40:40|0.5236
22:40:41|0.5236
22:40:42|0.52433
22:40:43|0.52433
22:40:44|0.52433
22:40:45|0.52433
22:40:46|0.52433
22:40:47|0.52433
22:40:48|0.52433
22:40:49|0.52433
22:40:50|0.52433
22:40:51|0.52433
22:40:52|0.52433
22:40:53|0.52433
22:40:54|0.52433
22:40:55|0.52433
22:40:57|0.52433
22:40:58|0.52433
22:40:59|0.52433
22:41:00|0.52433
22:41:02|0.52433
22:41:02|0.52433
22:41:03|0.52433
22:41:04|0.52433
22:41:05|0.52433
22:41:06|0.52433
22:41:07|0.52433
22:41:09|0.52433
22:41:09|0.52433
22:41:10|0.52433
22:41:11|0.52433
22:41:12|0.52433
22:41:13|0.52433
22:41:16|0.52433
22:41:16|0.52433
22:41:17|0.52433
22:41:19|0.52433
22:41:20|0.52444
22:41:22|0.52444
22:41:23|0.52444
22:41:24|0.52444
22:41:25|0.52444
22:41:27|0.52444
22:41:29|0.52444
22:41:29|0.52444
22:41:30|0.52444
22:41:31|0.52444
22:41:32|0.52444
22:41:33|0.52444
22:41:34|0.52444
22:41:35|0.52444
22:41:36|0.52444
22:41:37|0.52444
22:41:38|0.52444
22:41:40|0.52444
22:41:40|0.52444
22:41:42|0.52444
22:41:42|0.52444
22:41:43|0.52444
22:41:44|0.52444
22:41:46|0.52444
22:41:47|0.52444
22:41:48|0.52444
22:41:48|0.52464
22:41:49|0.52464
22:41:51|0.52464
22:41:52|0.52464
22:41:52|0.52464
22:41:54|0.52464
22:41:55|0.52464
22:41:55|0.52464
22:41:57|0.52464
22:41:57|0.52464
22:41:58|0.52464
22:42:00|0.52464
22:42:00|0.52464
22:42:01|0.52464
22:42:02|0.52464
22:42:04|0.52464
22:42:06|0.52468
22:42:06|0.52464
22:42:07|0.52464
22:42:08|0.52464
22:42:09|0.52464
22:42:10|0.52464
22:42:11|0.52464
22:42:12|0.52468
22:42:13|0.52468
22:42:14|0.52468
22:42:16|0.52468
22:42:18|0.52468
22:42:20|0.52468
22:42:21|0.52468
22:42:22|0.52468
22:42:23|0.52467
22:42:24|0.52467
22:42:26|0.52467
22:42:27|0.52467
22:42:27|0.52467
22:42:29|0.52468
22:42:31|0.52404
22:42:32|0.52404
22:42:32|0.52464
22:42:33|0.52467
22:42:34|0.52467
22:42:36|0.52467
22:42:37|0.52468
22:42:39|0.52468
22:42:40|0.52468
22:42:40|0.52468
22:42:42|0.52468
22:42:43|0.52468
22:42:44|0.52468
22:42:44|0.52468
22:42:46|0.52468
22:42:47|0.52468
22:42:48|0.52468
22:42:49|0.52468
22:42:50|0.52468
22:42:51|0.52468
22:42:52|0.52468
22:42:53|0.52468
22:42:54|0.52468
22:42:55|0.52468
22:42:56|0.52468
22:42:58|0.52468
22:42:59|0.52468
22:43:00|0.52468
22:43:00|0.52468
22:43:01|0.52468
22:43:03|0.52468
22:43:04|0.52468
22:43:05|0.52468
22:43:06|0.52468
22:43:06|0.52468
22:43:08|0.52468
22:43:09|0.52468
22:43:09|0.52468
22:43:11|0.52468
22:43:12|0.52468
22:43:13|0.5244
22:43:14|0.5244
22:43:15|0.5244
22:43:16|0.5244
22:43:18|0.5244
22:43:20|0.5244
22:43:20|0.5244
22:43:21|0.5244
22:43:23|0.5244
22:43:25|0.5244
22:43:26|0.5244
22:43:27|0.5244
22:43:28|0.5244
22:43:29|0.5244
22:43:30|0.5244
22:43:32|0.5244
22:43:33|0.5244
22:43:34|0.5244
22:43:35|0.5244
22:43:36|0.5244
22:43:36|0.5244
22:43:38|0.5244
22:43:39|0.5244
22:43:40|0.5244
22:43:41|0.52441
22:43:42|0.52441
22:43:43|0.52441
22:43:44|0.52441
22:43:45|0.52441
22:43:45|0.52441
22:43:47|0.52441
22:43:48|0.5244
22:43:49|0.5244
22:43:50|0.5244
22:43:50|0.5244
22:43:52|0.52484
22:43:53|0.52484
22:43:54|0.52442
22:43:55|0.52442
22:43:57|0.52493
22:43:58|0.52497
22:43:59|0.52446
22:44:00|0.52446
22:44:02|0.52446
22:44:02|0.52446
22:44:04|0.52446
22:44:04|0.52446
22:44:06|0.52448
22:44:07|0.52448
22:44:07|0.52448
22:44:08|0.52448
22:44:09|0.52448
22:44:10|0.52448
22:44:11|0.52448
22:44:13|0.525
22:44:13|0.525
22:44:14|0.525
22:44:15|0.525
22:44:17|0.525
22:44:19|0.525
22:44:20|0.525
22:44:21|0.525
22:44:22|0.525
22:44:24|0.525
22:44:25|0.525
22:44:26|0.525
22:44:27|0.525
22:44:28|0.525
22:44:29|0.525
22:44:30|0.525
22:44:31|0.525
22:44:33|0.525
22:44:34|0.525
22:44:35|0.525
22:44:35|0.525
22:44:37|0.525
22:44:38|0.525
22:44:39|0.525
22:44:40|0.525
22:44:41|0.525
22:44:41|0.525
22:44:43|0.525
22:44:44|0.525
22:44:45|0.525
22:44:46|0.525
22:44:47|0.525
22:44:48|0.525
22:44:49|0.52509
22:44:49|0.52509
22:44:51|0.52509
22:44:51|0.52509
22:44:53|0.52536
22:44:54|0.52536
22:44:55|0.52536
22:44:56|0.52536
22:44:57|0.52536
22:44:58|0.52536
22:44:59|0.52525
22:44:59|0.52525
22:45:01|0.52525
22:45:02|0.52525
22:45:03|0.52525
22:45:03|0.52525
22:45:04|0.52525
22:45:06|0.52525
22:45:08|0.52525
22:45:08|0.52525
22:45:09|0.52525
22:45:10|0.52525
22:45:12|0.52525
22:45:12|0.52525
22:45:13|0.52525
22:45:14|0.52525
22:45:15|0.52524
22:45:16|0.52524
22:45:17|0.52524
22:45:20|0.52524
22:45:21|0.52526
22:45:22|0.52526
22:45:23|0.52526
22:45:24|0.52526
22:45:26|0.52526
22:45:27|0.52526
22:45:28|0.52526
22:45:29|0.52526
22:45:30|0.52526
22:45:31|0.52526
22:45:32|0.52515
22:45:33|0.52515
22:45:35|0.52515
22:45:35|0.52515
22:45:36|0.525
22:45:38|0.525
22:45:39|0.525
22:45:40|0.52449
22:45:41|0.52449
22:45:42|0.52449
22:45:43|0.52449
22:45:44|0.52515
22:45:45|0.52449
22:45:46|0.52449
22:45:47|0.52449
22:45:48|0.52449
22:45:49|0.52455
22:45:49|0.52512
22:45:51|0.52512
22:45:51|0.52512
22:45:54|0.524
22:45:55|0.52352
22:45:56|0.52343
22:45:57|0.52331
22:45:58|0.52328
22:45:58|0.52328
22:46:00|0.52328
22:46:01|0.52328
22:46:02|0.52328
22:46:03|0.52328
22:46:04|0.52328
22:46:05|0.52345
22:46:06|0.52345
22:46:07|0.52345
22:46:08|0.52345
22:46:08|0.52345
22:46:10|0.52345
22:46:11|0.52323
22:46:12|0.52323
22:46:13|0.52323
22:46:14|0.52323
22:46:15|0.52323
22:46:16|0.52323
22:46:17|0.52323
22:46:18|0.52323
22:46:19|0.52325
22:46:21|0.52325
22:46:22|0.52325
22:46:24|0.52325
22:46:26|0.52325
22:46:26|0.52389
22:46:28|0.52389
22:46:30|0.52389
22:46:31|0.52398
22:46:32|0.52398
22:46:33|0.52398
22:46:34|0.52398
22:46:35|0.52398
22:46:37|0.52398
22:46:37|0.52398
22:46:39|0.52398
22:46:39|0.52398
22:46:41|0.52398
22:46:41|0.52398
22:46:43|0.52398
22:46:43|0.52303
22:46:44|0.52303
22:46:45|0.52303
22:46:47|0.52303
22:46:47|0.52303
22:46:48|0.5227
22:46:49|0.5227
22:46:50|0.5227
22:46:52|0.5227
22:46:52|0.5227
22:46:53|0.5227
22:46:54|0.5227
22:46:56|0.52303
22:46:57|0.52303
22:46:58|0.52303
22:46:58|0.52303
22:47:00|0.52303
22:47:00|0.52303
22:47:01|0.52303
22:47:02|0.52303
22:47:03|0.52303
22:47:04|0.52303
22:47:05|0.52303
22:47:06|0.52338
22:47:08|0.52338
22:47:08|0.52338
22:47:09|0.52326
22:47:11|0.52326
22:47:11|0.52326
22:47:13|0.52326
22:47:14|0.52326
22:47:15|0.52326
22:47:15|0.52326
22:47:16|0.52326
22:47:17|0.52326
22:47:18|0.52326
22:47:20|0.52326
22:47:22|0.52326
22:47:23|0.52326
22:47:24|0.52326
22:47:25|0.52326
22:47:26|0.52326
22:47:26|0.52326
22:47:28|0.52326
22:47:28|0.52326
22:47:30|0.52326
22:47:31|0.52326
22:47:32|0.52272
22:47:33|0.52272
22:47:34|0.52272
22:47:35|0.52272
22:47:36|0.52272
22:47:37|0.52272
22:47:39|0.52272
22:47:40|0.52265
22:47:42|0.52265
22:47:42|0.52265
22:47:43|0.52265
22:47:44|0.52265
22:47:45|0.52265
22:47:46|0.52265
22:47:47|0.52265
22:47:48|0.52265
22:47:49|0.52312
22:47:50|0.52312
22:47:51|0.52312
22:47:52|0.52312
22:47:53|0.52312
22:47:54|0.52312
22:47:55|0.52312
22:47:57|0.52258
22:47:57|0.52258
22:47:58|0.52258
22:47:59|0.52258
22:48:00|0.52258
22:48:01|0.52263
22:48:02|0.52263
22:48:04|0.52263
22:48:05|0.52263
22:48:06|0.52263
22:48:07|0.52263
22:48:08|0.52268
22:48:10|0.52268
22:48:11|0.52312
22:48:12|0.52312
22:48:12|0.52312
22:48:13|0.52312
22:48:14|0.52312
22:48:15|0.52312
22:48:17|0.52312
22:48:18|0.52312
22:48:18|0.52312
22:48:21|0.52312
22:48:23|0.52312
22:48:24|0.523
22:48:25|0.523
22:48:26|0.52259
22:48:27|0.52259
22:48:28|0.52259
22:48:30|0.52259
22:48:31|0.52259
22:48:33|0.52259
22:48:34|0.52259
22:48:36|0.52259
22:48:37|0.52259
22:48:37|0.52259
22:48:38|0.52259
22:48:39|0.52259
22:48:41|0.52311
22:48:41|0.52311
22:48:42|0.52311
22:48:43|0.52311
22:48:44|0.52311
22:48:45|0.52311
22:48:46|0.52311
22:48:47|0.52311
22:48:48|0.52311
22:48:49|0.52311
22:48:50|0.52311
22:48:51|0.52311
22:48:52|0.52311
22:48:53|0.52311
22:48:54|0.52311
22:48:55|0.52311
22:48:56|0.52311
22:48:58|0.52304
22:48:58|0.52304
22:48:59|0.52304
22:49:00|0.52304
22:49:01|0.52304
22:49:02|0.52304
22:49:03|0.52304
22:49:04|0.52304
22:49:05|0.52304
22:49:06|0.52304
22:49:07|0.52259
22:49:08|0.52259
22:49:09|0.52244
22:49:10|0.52244
22:49:11|0.52244
22:49:12|0.52244
22:49:13|0.52244
22:49:15|0.52259
22:49:15|0.52259
22:49:16|0.52259
22:49:17|0.52259
22:49:18|0.5228
22:49:19|0.5228
22:49:20|0.5228
22:49:21|0.5228
22:49:23|0.52236
22:49:24|0.52236
22:49:25|0.52236
22:49:27|0.52236
22:49:28|0.52232
22:49:29|0.52233
22:49:31|0.52233
22:49:31|0.52233
22:49:32|0.52233
22:49:34|0.52233
22:49:35|0.52233
22:49:36|0.52233
22:49:37|0.52233
22:49:38|0.52233
22:49:39|0.52233
22:49:40|0.52233
22:49:41|0.52284
22:49:42|0.52284
22:49:43|0.52284
22:49:44|0.52284
22:49:45|0.52284
22:49:46|0.52284
22:49:47|0.52284
22:49:48|0.52284
22:49:49|0.52284
22:49:50|0.52284
22:49:52|0.52284
22:49:53|0.52284
22:49:54|0.52284
22:49:55|0.52284
22:49:56|0.52284
22:49:57|0.52284
22:49:57|0.52233
22:49:59|0.52233
22:50:00|0.52233
22:50:01|0.52233
22:50:02|0.52233
22:50:03|0.52233
22:50:04|0.52233
22:50:04|0.52233
22:50:06|0.52233
22:50:07|0.52233
22:50:07|0.52233
22:50:09|0.52233
22:50:10|0.52233
22:50:10|0.52233
22:50:12|0.52233
22:50:13|0.52284
22:50:14|0.52284
22:50:15|0.52284
22:50:16|0.52284
22:50:17|0.52288
22:50:18|0.52288
22:50:19|0.5228
22:50:20|0.5228
22:50:21|0.5228
22:50:22|0.5228
22:50:23|0.5228
22:50:25|0.5228
22:50:27|0.5228
22:50:27|0.5228
22:50:29|0.5228
22:50:30|0.5228
22:50:31|0.5228
22:50:32|0.5228
22:50:33|0.5228
22:50:34|0.5228
22:50:35|0.5228
22:50:36|0.5228
22:50:37|0.5228
22:50:38|0.5228
22:50:39|0.5228
22:50:40|0.5228
22:50:41|0.5228
22:50:42|0.5228
22:50:43|0.5228
22:50:44|0.5228
22:50:45|0.5228
22:50:46|0.5228
22:50:47|0.5228
22:50:48|0.5228
22:50:49|0.5228
22:50:50|0.5228
22:50:51|0.5228
22:50:52|0.5228
22:50:53|0.5228
22:50:54|0.5228
22:50:55|0.5228
22:50:56|0.5228
22:50:57|0.5228
22:50:58|0.5228
22:50:59|0.5228
22:51:00|0.5228
22:51:01|0.52233
22:51:02|0.52233
22:51:03|0.52233
22:51:04|0.52233
22:51:05|0.52233
22:51:06|0.52233
22:51:07|0.52233
22:51:08|0.52233
22:51:09|0.52233
22:51:10|0.52228
22:51:11|0.52224
22:51:12|0.52222
22:51:13|0.52222
22:51:14|0.52236
22:51:15|0.52236
22:51:16|0.52236
22:51:17|0.52236
22:51:18|0.52236
22:51:19|0.52236
22:51:20|0.52236
22:51:21|0.52236
22:51:22|0.52236
22:51:23|0.52236
22:51:24|0.52236
22:51:26|0.52236
22:51:28|0.52253
22:51:29|0.52253
22:51:30|0.52253
22:51:31|0.52253
22:51:33|0.52253
22:51:34|0.5222
22:51:35|0.52215
22:51:36|0.52203
22:51:37|0.52203
22:51:38|0.52203
22:51:39|0.52203
22:51:40|0.52203
22:51:42|0.52203
22:51:43|0.52203
22:51:43|0.52203
22:51:45|0.52198
22:51:46|0.52198
22:51:47|0.52198
22:51:48|0.52198
22:51:49|0.52198
22:51:50|0.52198
22:51:51|0.52193
22:51:52|0.5218
22:51:53|0.5218
22:51:54|0.52155
22:51:55|0.52149
22:51:56|0.5213
22:51:57|0.5213
22:51:58|0.5213
22:51:59|0.52129
22:52:00|0.52126
22:52:01|0.52126
22:52:02|0.52058
22:52:03|0.52058
22:52:04|0.52057
22:52:05|0.52119
22:52:06|0.52119
22:52:07|0.52119
22:52:08|0.52119
22:52:09|0.52119
22:52:10|0.52119
22:52:11|0.52119
22:52:12|0.52119
22:52:13|0.52119
22:52:14|0.52119
22:52:15|0.52119
22:52:16|0.52119
22:52:17|0.52119
22:52:18|0.52119
22:52:19|0.52119
22:52:20|0.52119
22:52:21|0.52036
22:52:22|0.52098
22:52:23|0.52098
22:52:24|0.52096
22:52:25|0.52096
22:52:27|0.52096
22:52:29|0.52087
22:52:30|0.52087
22:52:31|0.52017
22:52:32|0.52011
22:52:34|0.52002
22:52:34|0.52
22:52:35|0.52
22:52:37|0.52
22:52:38|0.52064
22:52:39|0.52
22:52:40|0.52062
22:52:41|0.52062
22:52:43|0.52062
22:52:44|0.52062
22:52:46|0.52062
22:52:47|0.52062
22:52:47|0.52062
22:52:49|0.52062
22:52:49|0.52016
22:52:50|0.52016
22:52:51|0.52002
22:52:52|0.52016
22:52:54|0.52016
22:52:55|0.5199
22:52:55|0.5198
22:52:56|0.51976
22:52:58|0.52003
22:52:58|0.52006
22:52:59|0.52006
22:53:00|0.52
22:53:01|0.52
22:53:04|0.51974
22:53:04|0.51974
22:53:05|0.51974
22:53:06|0.51974
22:53:07|0.51974
22:53:08|0.51974
22:53:09|0.51974
22:53:10|0.51974
22:53:11|0.51974
22:53:13|0.51974
22:53:14|0.5197
22:53:15|0.5197
22:53:16|0.51999
22:53:17|0.51999
22:53:18|0.52
22:53:19|0.52
22:53:20|0.52
22:53:21|0.52
22:53:22|0.52
22:53:23|0.52001
22:53:24|0.52001
22:53:25|0.52062
22:53:26|0.52062
22:53:28|0.521
22:53:29|0.521
22:53:29|0.521
22:53:31|0.521
22:53:32|0.521
22:53:33|0.521
22:53:34|0.521
22:53:35|0.521
22:53:36|0.521
22:53:37|0.521
22:53:38|0.521
22:53:39|0.52099
22:53:40|0.52099
22:53:41|0.52099
22:53:42|0.52099
22:53:43|0.52099
22:53:44|0.52099
22:53:45|0.52099
22:53:46|0.52099
22:53:48|0.52099
22:53:48|0.52099
22:53:50|0.52099
22:53:50|0.52099
22:53:51|0.52099
22:53:52|0.52099
22:53:53|0.52099
22:53:54|0.52099
22:53:56|0.52099
22:53:57|0.52099
22:53:58|0.52071
22:53:58|0.52071
22:53:59|0.52071
22:54:01|0.52071
22:54:02|0.52071
22:54:03|0.52071
22:54:04|0.52071
22:54:06|0.52071
22:54:07|0.52071
22:54:08|0.52071
22:54:09|0.52071
22:54:10|0.52071
22:54:11|0.52071
22:54:12|0.52071
22:54:13|0.52071
22:54:14|0.52071
22:54:15|0.52071
22:54:16|0.52071
22:54:17|0.52071
22:54:18|0.52071
22:54:19|0.52071
22:54:20|0.52071
22:54:21|0.521
22:54:22|0.521
22:54:23|0.521
22:54:24|0.521
22:54:25|0.521
22:54:26|0.521
22:54:27|0.52049
22:54:28|0.52049
22:54:29|0.52049
22:54:30|0.52049
22:54:31|0.52049
22:54:32|0.52049
22:54:33|0.52082
22:54:35|0.52082
22:54:36|0.52082
22:54:37|0.52082
22:54:38|0.52082
22:54:39|0.52082
22:54:41|0.52078
22:54:41|0.52078
22:54:44|0.52078
22:54:44|0.52078
22:54:45|0.52078
22:54:46|0.52078
22:54:48|0.52078
22:54:49|0.5206
22:54:51|0.5206
22:54:51|0.5206
22:54:52|0.52078
22:54:53|0.52078
22:54:54|0.52078
22:54:55|0.52078
22:54:56|0.52078
22:54:57|0.52078
22:54:58|0.52078
22:54:59|0.52078
22:55:00|0.52078
22:55:01|0.52078
22:55:02|0.52094
22:55:03|0.52094
22:55:04|0.52094
22:55:05|0.52094
22:55:06|0.52079
22:55:07|0.52079
22:55:08|0.52079
22:55:09|0.52093
22:55:10|0.52093
22:55:11|0.52078
22:55:12|0.52078
22:55:13|0.52067
22:55:14|0.52067
22:55:16|0.5206
22:55:17|0.5206
22:55:18|0.5206
22:55:19|0.5206
22:55:20|0.5206
22:55:21|0.5206
22:55:22|0.5206
22:55:23|0.52067
22:55:24|0.52067
22:55:25|0.5206
22:55:26|0.5206
22:55:27|0.5206
22:55:28|0.5206
22:55:29|0.5206
22:55:31|0.5206
22:55:34|0.5206
22:55:34|0.5206
22:55:35|0.52087
22:55:36|0.52087
22:55:37|0.52086
22:55:38|0.52085
22:55:39|0.5206
22:55:40|0.52061
22:55:41|0.52061
22:55:43|0.5206
22:55:44|0.5206
22:55:45|0.5206
22:55:45|0.5206
22:55:46|0.5206
22:55:48|0.5206
22:55:49|0.5206
22:55:49|0.5206
22:55:50|0.5206
22:55:52|0.5205
22:55:52|0.52
22:55:54|0.52
22:55:55|0.52
22:55:56|0.52
22:55:57|0.52
22:55:58|0.52
22:55:59|0.52
22:56:00|0.52
22:56:01|0.52
22:56:02|0.52
22:56:03|0.51999
22:56:04|0.51999
22:56:05|0.51999
22:56:07|0.5199
22:56:08|0.5199
22:56:10|0.5199
22:56:11|0.5199
22:56:12|0.5199
22:56:13|0.5199
22:56:14|0.5199
22:56:15|0.5199
22:56:16|0.5199
22:56:16|0.5199
22:56:18|0.5199
22:56:19|0.5199
22:56:19|0.5199
22:56:20|0.5199
22:56:22|0.5199
22:56:22|0.5199
22:56:24|0.5199
22:56:25|0.51958
22:56:26|0.51953
22:56:27|0.51953
22:56:27|0.51953
22:56:29|0.51953
22:56:31|0.51971
22:56:31|0.51954
22:56:34|0.51954
22:56:35|0.51954
22:56:36|0.51954
22:56:36|0.51954
22:56:37|0.52033
22:56:39|0.52033
22:56:39|0.52033
22:56:41|0.52033
22:56:42|0.52033
22:56:43|0.52033
22:56:45|0.52
22:56:45|0.52
22:56:46|0.52
22:56:47|0.52
22:56:48|0.5199
22:56:50|0.5199
22:56:50|0.52
22:56:51|0.52
22:56:52|0.52
22:56:53|0.52
22:56:54|0.52
22:56:55|0.52065
22:56:56|0.52065
22:56:57|0.52065
22:56:58|0.52065
22:56:59|0.52065
22:57:01|0.5207
22:57:02|0.5207
22:57:03|0.52076
22:57:05|0.52076
22:57:06|0.521
22:57:07|0.52115
22:57:08|0.5207
22:57:09|0.5207
22:57:11|0.5207
22:57:12|0.52033
22:57:13|0.52033
22:57:14|0.52033
22:57:14|0.52033
22:57:16|0.52033
22:57:17|0.52033
22:57:18|0.52033
22:57:18|0.52033
22:57:19|0.52033
22:57:21|0.52033
22:57:21|0.52033
22:57:23|0.52033
22:57:23|0.52033
22:57:24|0.52033
22:57:27|0.52033
22:57:28|0.52033
22:57:28|0.52033
22:57:29|0.52033
22:57:32|0.52033
22:57:33|0.521
22:57:35|0.521
22:57:37|0.521
22:57:38|0.521
22:57:39|0.52093
22:57:40|0.52093
22:57:41|0.52093
22:57:42|0.52093
22:57:43|0.52093
22:57:44|0.52093
22:57:45|0.52093
22:57:46|0.52033
22:57:46|0.52033
22:57:48|0.52033
22:57:49|0.52031
22:57:50|0.52031
22:57:51|0.5199
22:57:51|0.5199
22:57:53|0.5199
22:57:54|0.5199
22:57:55|0.5199
22:57:55|0.52002
22:57:57|0.52002
22:57:58|0.52002
22:57:58|0.52002
22:57:59|0.52002
22:58:01|0.52002
22:58:02|0.52002
22:58:03|0.52002
22:58:04|0.52002
22:58:05|0.51963
22:58:06|0.51963
22:58:07|0.51963
22:58:08|0.52017
22:58:08|0.52017
22:58:10|0.52017
22:58:11|0.52017
22:58:12|0.52017
22:58:13|0.52017
22:58:14|0.52017
22:58:14|0.52017
22:58:16|0.52017
22:58:17|0.52017
22:58:17|0.52017
22:58:19|0.52017
22:58:19|0.52017
22:58:21|0.52023
22:58:21|0.52023
22:58:23|0.52023
22:58:24|0.52023
22:58:25|0.52023
22:58:26|0.52023
22:58:26|0.51958
22:58:28|0.51958
22:58:28|0.51958
22:58:29|0.51958
22:58:31|0.51958
22:58:33|0.51958
22:58:35|0.51958
22:58:36|0.51958
22:58:38|0.51958
22:58:38|0.52
22:58:39|0.52
22:58:41|0.51952
22:58:42|0.51952
22:58:44|0.51952
22:58:44|0.5197
22:58:45|0.5197
22:58:46|0.5197
22:58:48|0.5197
22:58:48|0.5197
22:58:50|0.5197
22:58:51|0.52
22:58:51|0.52
22:58:52|0.52
22:58:53|0.52
22:58:54|0.52
22:58:55|0.52
22:58:56|0.52
22:58:57|0.52
22:58:58|0.52
22:58:59|0.52
22:59:00|0.52
22:59:01|0.52
22:59:02|0.52
22:59:03|0.52
22:59:04|0.52
22:59:05|0.52
22:59:06|0.52
22:59:08|0.52
22:59:09|0.52
22:59:10|0.5196
22:59:11|0.5196
22:59:12|0.5196
22:59:13|0.5196
22:59:14|0.5196
22:59:15|0.5196
22:59:16|0.52
22:59:17|0.52
22:59:18|0.52
22:59:19|0.52
22:59:20|0.51958
22:59:21|0.51958
22:59:22|0.51954
22:59:23|0.52
22:59:24|0.52
22:59:25|0.52
22:59:26|0.52
22:59:27|0.52
22:59:28|0.51998
22:59:29|0.51998
22:59:30|0.51998
22:59:31|0.51998
22:59:32|0.51998
22:59:34|0.51998
22:59:35|0.51998
22:59:36|0.51998
22:59:37|0.51998
22:59:38|0.51998
22:59:39|0.51998
22:59:41|0.51995
22:59:42|0.51995
22:59:43|0.51995
22:59:44|0.51951
22:59:45|0.51951
22:59:46|0.51951
22:59:47|0.51949
22:59:48|0.51949
22:59:49|0.51949
22:59:50|0.51949
22:59:51|0.51951
22:59:52|0.51951
22:59:53|0.51951
22:59:54|0.5195
22:59:55|0.5195
22:59:56|0.5195
22:59:57|0.5195
22:59:58|0.5195
22:59:59|0.5195
23:00:00|0.5195
23:00:01|0.5195
23:00:02|0.52
23:00:03|0.52
23:00:05|0.52017
23:00:06|0.52
23:00:07|0.52
23:00:08|0.52
23:00:09|0.52
23:00:10|0.52
23:00:11|0.52
23:00:12|0.52017
23:00:13|0.52017
23:00:14|0.52017
23:00:15|0.52
23:00:16|0.52
23:00:17|0.51956
23:00:18|0.51988
23:00:19|0.51889
23:00:20|0.51857
23:00:21|0.5185
23:00:22|0.51823
23:00:23|0.51808
23:00:24|0.518
23:00:25|0.518
23:00:26|0.518
23:00:27|0.51806
23:00:28|0.51823
23:00:29|0.51802
23:00:30|0.51802
23:00:31|0.51875
23:00:32|0.51875
23:00:33|0.51875
23:00:35|0.51875
23:00:37|0.51875
23:00:38|0.51875
23:00:39|0.51875
23:00:40|0.51875
23:00:42|0.51822
23:00:43|0.51872
23:00:44|0.51872
23:00:45|0.51872
23:00:45|0.518
23:00:47|0.518
23:00:48|0.518
23:00:49|0.51801
23:00:50|0.518
23:00:52|0.518
23:00:53|0.51798
23:00:54|0.51798
23:00:55|0.51798
23:00:56|0.51798
23:00:57|0.51798
23:00:57|0.51796
23:01:00|0.51775
23:01:01|0.51772
23:01:03|0.51772
23:01:03|0.51788
23:01:04|0.51788
23:01:05|0.51794
23:01:06|0.51794
23:01:07|0.51778
23:01:08|0.51778
23:01:09|0.51778
23:01:10|0.518
23:01:11|0.518
23:01:12|0.518
23:01:13|0.518
23:01:14|0.518
23:01:15|0.51794
23:01:16|0.51794
23:01:18|0.51793
23:01:18|0.5177
23:01:19|0.5177
23:01:20|0.5177
23:01:21|0.51772
23:01:22|0.51772
23:01:24|0.51737
23:01:24|0.51737
23:01:25|0.51737
23:01:26|0.51771
23:01:28|0.51771
23:01:28|0.51727
23:01:29|0.51727
23:01:30|0.51727
23:01:31|0.51727
23:01:32|0.51727
23:01:34|0.51727
23:01:35|0.51724
23:01:36|0.51724
23:01:38|0.51727
23:01:39|0.51727
23:01:40|0.51727
23:01:40|0.51727
23:01:43|0.51727
23:01:43|0.51732
23:01:45|0.51732
23:01:45|0.51732
23:01:46|0.51732
23:01:48|0.51771
23:01:50|0.51771
23:01:50|0.51771
23:01:51|0.51771
23:01:52|0.51771
23:01:53|0.51771
23:01:54|0.5177
23:01:55|0.5177
23:01:56|0.51746
23:01:57|0.5177
23:01:58|0.51696
23:01:59|0.51696
23:02:00|0.51696
23:02:02|0.5177
23:02:03|0.5177
23:02:04|0.5177
23:02:05|0.5177
23:02:06|0.5177
23:02:07|0.51839
23:02:08|0.51832
23:02:09|0.51832
23:02:10|0.51812
23:02:11|0.5178
23:02:12|0.51821
23:02:13|0.51821
23:02:14|0.51821
23:02:15|0.51821
23:02:16|0.51806
23:02:17|0.51806
23:02:18|0.51806
23:02:19|0.51806
23:02:20|0.51806
23:02:21|0.51806
23:02:22|0.51806
23:02:23|0.51806
23:02:24|0.51806
23:02:25|0.51806
23:02:26|0.51806
23:02:27|0.51806
23:02:28|0.51806
23:02:29|0.51806
23:02:30|0.51806
23:02:31|0.51806
23:02:32|0.51797
23:02:33|0.51797
23:02:34|0.51797
23:02:35|0.51797
23:02:37|0.51797
23:02:39|0.51797
23:02:39|0.51797
23:02:41|0.51797
23:02:41|0.51797
23:02:43|0.51797
23:02:44|0.51797
23:02:44|0.51797
23:02:46|0.51797
23:02:47|0.51797
23:02:48|0.51797
23:02:49|0.51797
23:02:50|0.51768
23:02:52|0.51768
23:02:53|0.51768
23:02:53|0.51768
23:02:54|0.51768
23:02:56|0.51768
23:02:56|0.51768
23:02:57|0.51768
23:02:58|0.51768
23:02:59|0.51768
23:03:02|0.51768
23:03:03|0.51796
23:03:03|0.51796
23:03:04|0.51796
23:03:05|0.51796
23:03:06|0.51796
23:03:07|0.51796
23:03:08|0.51796
23:03:09|0.51796
23:03:10|0.51796
23:03:11|0.51796
23:03:12|0.51796
23:03:13|0.51796
23:03:14|0.51796
23:03:15|0.51796
23:03:16|0.51796
23:03:17|0.51796
23:03:18|0.51797
23:03:19|0.51797
23:03:20|0.51797
23:03:21|0.51797
23:03:22|0.51797
23:03:24|0.51797
23:03:25|0.51797
23:03:26|0.51757
23:03:27|0.51757
23:03:28|0.51795
23:03:29|0.51795
23:03:30|0.51795
23:03:31|0.51795
23:03:32|0.51763
23:03:33|0.51763
23:03:34|0.51763
23:03:35|0.51763
23:03:36|0.51763
23:03:38|0.51763
23:03:40|0.51755
23:03:41|0.5175
23:03:43|0.5175
23:03:44|0.5175
23:03:45|0.5175
23:03:47|0.5175
23:03:47|0.5175
23:03:48|0.5175
23:03:49|0.51792
23:03:50|0.51792
23:03:51|0.51792
23:03:52|0.51763
23:03:53|0.51763
23:03:55|0.5175
23:03:56|0.5175
23:03:57|0.5175
23:03:57|0.5175
23:03:59|0.5175
23:03:59|0.5175
23:04:01|0.5175
23:04:02|0.5175
23:04:04|0.5175
23:04:05|0.5175
23:04:05|0.51714
23:04:07|0.51748
23:04:08|0.51748
23:04:08|0.51748
23:04:09|0.51748
23:04:11|0.51748
23:04:12|0.51748
23:04:13|0.51748
23:04:14|0.51748
23:04:14|0.5175
23:04:17|0.5175
23:04:17|0.5172
23:04:18|0.5172
23:04:19|0.51754
23:04:20|0.5176
23:04:22|0.5176
23:04:22|0.5176
23:04:23|0.51781
23:04:24|0.51797
23:04:25|0.51797
23:04:26|0.51797
23:04:27|0.51797
23:04:28|0.51797
23:04:29|0.51806
23:04:30|0.51806
23:04:31|0.51806
23:04:32|0.51806
23:04:33|0.51806
23:04:34|0.51806
23:04:35|0.51806
23:04:36|0.51806
23:04:37|0.51806
23:04:39|0.51806
23:04:40|0.51806
23:04:41|0.51806
23:04:42|0.51806
23:04:43|0.51806
23:04:44|0.51806
23:04:45|0.51778
23:04:46|0.51778
23:04:48|0.51806
23:04:49|0.51806
23:04:50|0.51806
23:04:51|0.51756
23:04:52|0.51805
23:04:53|0.51805
23:04:54|0.5184
23:04:54|0.518
23:04:56|0.518
23:04:58|0.518
23:04:59|0.518
23:04:59|0.518
23:05:00|0.5184
23:05:01|0.5184
23:05:02|0.5184
23:05:04|0.51817
23:05:04|0.51817
23:05:05|0.51818
23:05:07|0.5184
23:05:07|0.5184
23:05:09|0.51815
23:05:10|0.51815
23:05:12|0.51815
23:05:12|0.51873
23:05:13|0.51873
23:05:15|0.51845
23:05:15|0.51845
23:05:16|0.51845
23:05:18|0.51845
23:05:19|0.51907
23:05:19|0.51907
23:05:21|0.51907
23:05:22|0.51907
23:05:22|0.51907
23:05:24|0.51907
23:05:26|0.51907
23:05:26|0.51907
23:05:27|0.51907
23:05:28|0.51907
23:05:29|0.51907
23:05:30|0.51907
23:05:31|0.51907
23:05:32|0.51907
23:05:33|0.51907
23:05:34|0.51907
23:05:35|0.51907
23:05:36|0.51907
23:05:37|0.51907
23:05:38|0.51907
23:05:40|0.51907
23:05:42|0.51907
23:05:44|0.51897
23:05:45|0.51897
23:05:46|0.51907
23:05:48|0.51907
23:05:48|0.51907
23:05:50|0.51907
23:05:51|0.51908
23:05:51|0.51908
23:05:53|0.51907
23:05:54|0.51907
23:05:56|0.51923
23:05:56|0.51915
23:05:57|0.51915
23:05:58|0.51945
23:05:59|0.51996
23:06:00|0.51956
23:06:01|0.51956
23:06:02|0.51956
23:06:03|0.51956
23:06:04|0.51956
23:06:05|0.51956
23:06:07|0.51956
23:06:07|0.51956
23:06:09|0.5196
23:06:10|0.51956
23:06:11|0.51956
23:06:12|0.51956
23:06:13|0.51956
23:06:14|0.51956
23:06:15|0.51956
23:06:16|0.5187
23:06:17|0.5187
23:06:18|0.5187
23:06:19|0.5187
23:06:20|0.5187
23:06:21|0.5187
23:06:22|0.5187
23:06:23|0.5187
23:06:24|0.5187
23:06:25|0.5187
23:06:26|0.5187
23:06:27|0.51917
23:06:28|0.51917
23:06:29|0.51917
23:06:30|0.51917
23:06:31|0.51917
23:06:32|0.51917
23:06:33|0.51917
23:06:34|0.51917
23:06:35|0.51917
23:06:36|0.51917
23:06:37|0.51917
23:06:38|0.51917
23:06:39|0.51917
23:06:40|0.51917
23:06:41|0.51915
23:06:43|0.51915
23:06:43|0.51867
23:06:46|0.51867
23:06:47|0.51867
23:06:47|0.51867
23:06:48|0.51915
23:06:49|0.51915
23:06:50|0.51912
23:06:52|0.51912
23:06:52|0.51912
23:06:54|0.51912
23:06:54|0.51912
23:06:55|0.51912
23:06:56|0.51912
23:06:57|0.51912
23:06:59|0.51895
23:06:59|0.51895
23:07:01|0.51895
23:07:01|0.51895
23:07:03|0.51895
23:07:04|0.51895
23:07:04|0.51895
23:07:06|0.51895
23:07:07|0.51895
23:07:08|0.51895
23:07:09|0.51926
23:07:10|0.51892
23:07:11|0.51892
23:07:12|0.51892
23:07:13|0.51892
23:07:15|0.51892
23:07:16|0.51892
23:07:17|0.51892
23:07:17|0.51892
23:07:18|0.51892
23:07:19|0.51892
23:07:21|0.51892
23:07:22|0.519
23:07:23|0.51879
23:07:24|0.51879
23:07:25|0.51898
23:07:25|0.51898
23:07:27|0.51898
23:07:27|0.51898
23:07:28|0.51898
23:07:29|0.51898
23:07:30|0.51937
23:07:33|0.51937
23:07:33|0.51937
23:07:35|0.51937
23:07:36|0.51937
23:07:36|0.51937
23:07:37|0.51937
23:07:38|0.51937
23:07:39|0.51937
23:07:40|0.51937
23:07:41|0.51937
23:07:42|0.51937
23:07:44|0.51937
23:07:45|0.5192
23:07:46|0.5192
23:07:47|0.5192
23:07:48|0.5192
23:07:50|0.5192
23:07:51|0.5192
23:07:52|0.5192
23:07:53|0.5192
23:07:54|0.5192
23:07:55|0.5192
23:07:56|0.5192
23:07:57|0.5192
23:07:58|0.5192
23:08:00|0.5192
23:08:00|0.5195
23:08:01|0.5195
23:08:03|0.5195
23:08:04|0.5195
23:08:05|0.5195
23:08:06|0.5195
23:08:07|0.51948
23:08:08|0.51948
23:08:09|0.51948
23:08:10|0.51948
23:08:11|0.5192
23:08:12|0.51903
23:08:13|0.51903
23:08:14|0.51903
23:08:15|0.51903
23:08:16|0.5195
23:08:17|0.5195
23:08:18|0.5195
23:08:19|0.5195
23:08:20|0.5195
23:08:21|0.5195
23:08:22|0.5195
23:08:23|0.5195
23:08:24|0.51898
23:08:25|0.51898
23:08:26|0.51898
23:08:27|0.51898
23:08:28|0.51898
23:08:29|0.51898
23:08:30|0.51898
23:08:31|0.51898
23:08:32|0.51898
23:08:33|0.51898
23:08:34|0.51898
23:08:35|0.51898
23:08:36|0.51898
23:08:37|0.51898
23:08:38|0.51898
23:08:39|0.51898
23:08:40|0.51898
23:08:41|0.51898
23:08:43|0.51938
23:08:44|0.51938
23:08:46|0.51938
23:08:47|0.51938
23:08:49|0.51956
23:08:49|0.51956
23:08:50|0.51956
23:08:52|0.51956
23:08:53|0.51956
23:08:54|0.51956
23:08:56|0.51956
23:08:56|0.51956
23:08:57|0.51956
23:08:59|0.51954
23:09:00|0.51956
23:09:01|0.51956
23:09:03|0.51956
23:09:04|0.51956
23:09:05|0.51956
23:09:06|0.51956
23:09:06|0.51956
23:09:07|0.51956
23:09:09|0.51956
23:09:10|0.51956
23:09:10|0.51956
23:09:12|0.51956
23:09:13|0.51956
23:09:14|0.51956
23:09:15|0.51917
23:09:16|0.51916
23:09:17|0.51916
23:09:18|0.51916
23:09:19|0.51916
23:09:19|0.51916
23:09:21|0.51916
23:09:22|0.51916
23:09:23|0.51916
23:09:23|0.51967
23:09:24|0.51967
23:09:26|0.51967
23:09:26|0.51967
23:09:28|0.51967
23:09:28|0.51967
23:09:30|0.51967
23:09:31|0.51967
23:09:32|0.51967
23:09:33|0.51967
23:09:34|0.51967
23:09:35|0.51967
23:09:36|0.51967
23:09:37|0.51967
23:09:37|0.51967
23:09:39|0.51967
23:09:40|0.51967
23:09:40|0.51967
23:09:42|0.51967
23:09:42|0.51967
23:09:45|0.51967
23:09:47|0.51967
23:09:47|0.51967
23:09:48|0.51967
23:09:50|0.51967
23:09:51|0.51967
23:09:52|0.51967
23:09:53|0.51967
23:09:55|0.51967
23:09:56|0.51967
23:09:58|0.51967
23:09:58|0.51967
23:10:00|0.51967
23:10:00|0.51967
23:10:02|0.5196
23:10:03|0.5196
23:10:04|0.5196
23:10:05|0.5196
23:10:06|0.5196
23:10:07|0.5196
23:10:08|0.5196
23:10:10|0.5196
23:10:11|0.5196
23:10:13|0.51935
23:10:14|0.51935
23:10:14|0.51935
23:10:16|0.51935
23:10:16|0.51935
23:10:18|0.51935
23:10:18|0.51935
23:10:20|0.52
23:10:20|0.52
23:10:21|0.52
23:10:22|0.51985
23:10:23|0.52078
23:10:24|0.52086
23:10:25|0.52086
23:10:26|0.52086
23:10:28|0.52086
23:10:28|0.52086
23:10:29|0.52086
23:10:30|0.52086
23:10:31|0.52086
23:10:32|0.52088
23:10:33|0.52088
23:10:34|0.52087
23:10:35|0.52087
23:10:36|0.52087
23:10:37|0.52077
23:10:39|0.52077
23:10:39|0.52004
23:10:40|0.52
23:10:43|0.52
23:10:44|0.51964
23:10:45|0.51964
23:10:46|0.51964
23:10:48|0.51964
23:10:50|0.51964
23:10:52|0.52055
23:10:53|0.52055
23:10:55|0.52104
23:10:56|0.52104
23:10:57|0.52104
23:10:58|0.52104
23:10:59|0.52104
23:10:59|0.52104
23:11:01|0.52104
23:11:02|0.52104
23:11:03|0.52104
23:11:04|0.52104
23:11:04|0.52104
23:11:06|0.52101
23:11:07|0.52101
23:11:09|0.52101
23:11:09|0.52101
23:11:10|0.52101
23:11:11|0.52082
23:11:13|0.52104
23:11:14|0.52104
23:11:15|0.52104
23:11:16|0.52104
23:11:17|0.52115
23:11:17|0.52115
23:11:19|0.52115
23:11:20|0.52115
23:11:21|0.52115
23:11:21|0.52115
23:11:23|0.52115
23:11:24|0.52115
23:11:25|0.52115
23:11:26|0.52115
23:11:27|0.52115
23:11:27|0.52115
23:11:29|0.52115
23:11:30|0.52115
23:11:30|0.5212
23:11:32|0.52133
23:11:32|0.52133
23:11:34|0.52153
23:11:35|0.52153
23:11:36|0.52153
23:11:37|0.52164
23:11:39|0.52164
23:11:40|0.52178
23:11:41|0.52178
23:11:41|0.52178
23:11:43|0.52178
23:11:43|0.52178
23:11:44|0.52178
23:11:47|0.52178
23:11:48|0.52178
23:11:49|0.52178
23:11:51|0.52186
23:11:51|0.52178
23:11:53|0.52186
23:11:54|0.522
23:11:56|0.52218
23:11:56|0.52223
23:11:57|0.52223
23:11:59|0.52246
23:11:59|0.52259
23:12:00|0.52265
23:12:01|0.52277
23:12:02|0.52277
23:12:04|0.52277
23:12:05|0.52277
23:12:06|0.52274
23:12:07|0.52274
23:12:08|0.52249
23:12:09|0.52249
23:12:10|0.52249
23:12:11|0.52249
23:12:12|0.52249
23:12:13|0.52249
23:12:14|0.52249
23:12:15|0.52223
23:12:16|0.52223
23:12:17|0.52223
23:12:18|0.52223
23:12:19|0.52223
23:12:20|0.52223
23:12:21|0.52223
23:12:22|0.52188
23:12:23|0.52188
23:12:24|0.52188
23:12:25|0.52188
23:12:26|0.52188
23:12:27|0.52188
23:12:28|0.52188
23:12:29|0.52188
23:12:30|0.52188
23:12:31|0.52188
23:12:32|0.52188
23:12:33|0.52188
23:12:34|0.52188
23:12:35|0.52188
23:12:36|0.52169
23:12:37|0.5212
23:12:38|0.5212
23:12:39|0.5212
23:12:40|0.5212
23:12:41|0.52201
23:12:42|0.52201
23:12:43|0.52201
23:12:44|0.52201
23:12:45|0.52201
23:12:47|0.52201
23:12:48|0.52201
23:12:49|0.52201
23:12:50|0.52201
23:12:51|0.52201
23:12:52|0.52201
23:12:53|0.52201
23:12:54|0.52203
23:12:55|0.52203
23:12:56|0.52203
23:12:58|0.5225
23:12:59|0.5225
23:13:00|0.52219
23:13:00|0.52219
23:13:02|0.52215
23:13:03|0.52215
23:13:04|0.52274
23:13:05|0.52274
23:13:06|0.52274
23:13:06|0.52274
23:13:08|0.52274
23:13:09|0.52274
23:13:10|0.52274
23:13:11|0.52274
23:13:12|0.52274
23:13:13|0.52274
23:13:14|0.52202
23:13:15|0.52227
23:13:16|0.52227
23:13:16|0.52227
23:13:18|0.52227
23:13:19|0.52193
23:13:20|0.52193
23:13:21|0.52193
23:13:21|0.52193
23:13:24|0.52193
23:13:24|0.52193
23:13:25|0.52193
23:13:27|0.52193
23:13:27|0.52193
23:13:28|0.52193
23:13:29|0.52193
23:13:30|0.52193
23:13:32|0.52193
23:13:32|0.52193
23:13:33|0.52193
23:13:34|0.52193
23:13:35|0.52193
23:13:36|0.52193
23:13:37|0.52193
23:13:38|0.52193
23:13:40|0.52193
23:13:41|0.52193
23:13:41|0.52193
23:13:43|0.52193
23:13:44|0.52196
23:13:45|0.52196
23:13:45|0.52196
23:13:48|0.52196
23:13:49|0.52196
23:13:50|0.52196
23:13:51|0.52196
23:13:52|0.52196
23:13:54|0.52196
23:13:55|0.52196
23:13:56|0.52196
23:13:57|0.52196
23:13:59|0.52196
23:13:59|0.52196
23:14:02|0.52187
23:14:02|0.52187
23:14:03|0.52187
23:14:05|0.52187
23:14:05|0.52187
23:14:07|0.52187
23:14:08|0.52187
23:14:09|0.52187
23:14:10|0.52187
23:14:11|0.52187
23:14:12|0.52187
23:14:13|0.52187
23:14:14|0.52187
23:14:16|0.52187
23:14:17|0.52208
23:14:18|0.52208
23:14:18|0.52208
23:14:19|0.52208
23:14:20|0.52208
23:14:21|0.52208
23:14:22|0.522
23:14:23|0.52274
23:14:24|0.52274
23:14:26|0.52274
23:14:26|0.52274
23:14:28|0.52274
23:14:28|0.52274
23:14:29|0.52274
23:14:30|0.52272
23:14:31|0.52272
23:14:32|0.52272
23:14:33|0.52223
23:14:34|0.52223
23:14:36|0.52223
23:14:37|0.52268
23:14:38|0.52268
23:14:39|0.52268
23:14:40|0.52268
23:14:40|0.52268
23:14:41|0.52268
23:14:42|0.52268
23:14:44|0.52268
23:14:44|0.523
23:14:45|0.523
23:14:46|0.523
23:14:47|0.523
23:14:50|0.523
23:14:51|0.523
23:14:52|0.523
23:14:53|0.523
23:14:54|0.523
23:14:55|0.523
23:14:56|0.523
23:14:57|0.523
23:14:59|0.52216
23:15:00|0.52216
23:15:00|0.52216
23:15:03|0.52216
23:15:04|0.52216
23:15:04|0.52216
23:15:05|0.52216
23:15:07|0.52216
23:15:07|0.52216
23:15:08|0.52216
23:15:09|0.52216
23:15:10|0.52222
23:15:11|0.52222
23:15:13|0.52222
23:15:13|0.52222
23:15:15|0.52253
23:15:15|0.52255
23:15:17|0.52272
23:15:17|0.52272
23:15:18|0.52272
23:15:20|0.52272
23:15:20|0.52272
23:15:22|0.5224
23:15:22|0.5224
23:15:23|0.5224
23:15:25|0.5224
23:15:26|0.5224
23:15:27|0.5224
23:15:28|0.5224
23:15:29|0.5224
23:15:29|0.5224
23:15:31|0.5224
23:15:31|0.5224
23:15:33|0.5224
23:15:34|0.5224
23:15:34|0.5224
23:15:36|0.52236
23:15:36|0.52236
23:15:37|0.5224
23:15:39|0.5224
23:15:40|0.5224
23:15:41|0.52313
23:15:42|0.52333
23:15:42|0.52333
23:15:44|0.5233
23:15:44|0.5233
23:15:46|0.5233
23:15:46|0.5233
23:15:47|0.52357
23:15:50|0.52357
23:15:51|0.52357
23:15:53|0.52364
23:15:54|0.5233
23:15:55|0.5233
23:15:56|0.5233
23:15:57|0.5233
23:15:58|0.5233
23:15:59|0.5233
23:16:00|0.5231
23:16:01|0.5231
23:16:02|0.52326
23:16:03|0.5233
23:16:04|0.52359
23:16:05|0.52359
23:16:06|0.52359
23:16:07|0.52359
23:16:08|0.52359
23:16:09|0.52359
23:16:10|0.52359
23:16:11|0.52285
23:16:13|0.52297
23:16:13|0.52317
23:16:15|0.52317
23:16:17|0.52317
23:16:17|0.52317
23:16:19|0.52317
23:16:19|0.52317
23:16:20|0.52372
23:16:22|0.52372
23:16:22|0.52372
23:16:23|0.52372
23:16:24|0.52372
23:16:26|0.52317
23:16:27|0.52317
23:16:28|0.52317
23:16:28|0.52317
23:16:30|0.52317
23:16:31|0.52317
23:16:32|0.52311
23:16:33|0.52311
23:16:34|0.52311
23:16:35|0.52311
23:16:36|0.52311
23:16:37|0.52311
23:16:38|0.52311
23:16:39|0.52311
23:16:40|0.52311
23:16:41|0.52311
23:16:42|0.52311
23:16:43|0.52311
23:16:44|0.52311
23:16:45|0.52311
23:16:46|0.52311
23:16:47|0.52311
23:16:48|0.52311
23:16:49|0.5229
23:16:51|0.5229
23:16:52|0.5229
23:16:53|0.52288
23:16:55|0.52288
23:16:57|0.52288
23:16:58|0.52276
23:17:00|0.52328
23:17:00|0.52328
23:17:01|0.52328
23:17:02|0.52372
23:17:03|0.524
23:17:05|0.52432
23:17:06|0.52432
23:17:07|0.52439
23:17:09|0.52446
23:17:09|0.5244
23:17:10|0.5244
23:17:11|0.52428
23:17:12|0.52428
23:17:13|0.52428
23:17:14|0.524
23:17:15|0.524
23:17:16|0.52362
23:17:17|0.52362
23:17:18|0.52343
23:17:19|0.52343
23:17:21|0.52343
23:17:21|0.52343
23:17:22|0.52433
23:17:24|0.52446
23:17:24|0.52446
23:17:25|0.52446
23:17:26|0.52446
23:17:27|0.52446
23:17:28|0.52446
23:17:29|0.52429
23:17:30|0.52399
23:17:31|0.52399
23:17:32|0.52399
23:17:33|0.52399
23:17:34|0.52399
23:17:35|0.52399
23:17:36|0.52399
23:17:37|0.52399
23:17:38|0.52399
23:17:39|0.52399
23:17:40|0.52399
23:17:41|0.52399
23:17:42|0.52399
23:17:43|0.52399
23:17:44|0.52332
23:17:45|0.52364
23:17:46|0.52384
23:17:47|0.52384
23:17:48|0.52411
23:17:49|0.5236
23:17:51|0.5236
23:17:53|0.5236
23:17:55|0.5236
23:17:55|0.5236
23:17:58|0.5236
23:17:58|0.5236
23:18:00|0.5236
23:18:01|0.5236
23:18:02|0.5236
23:18:03|0.5236
23:18:04|0.5236
23:18:05|0.5236
23:18:06|0.5236
23:18:07|0.5236
23:18:08|0.5236
23:18:09|0.5236
23:18:10|0.5236
23:18:11|0.5236
23:18:12|0.5236
23:18:14|0.5236
23:18:14|0.5236
23:18:15|0.5236
23:18:16|0.5236
23:18:17|0.5236
23:18:18|0.5236
23:18:19|0.5236
23:18:20|0.5236
23:18:21|0.52277
23:18:23|0.52294
23:18:24|0.52294
23:18:25|0.52297
23:18:26|0.52297
23:18:27|0.52297
23:18:28|0.52297
23:18:29|0.52297
23:18:30|0.52297
23:18:31|0.52297
23:18:32|0.52297
23:18:33|0.52297
23:18:34|0.52314
23:18:35|0.52314
23:18:36|0.52314
23:18:37|0.52314
23:18:38|0.52314
23:18:39|0.52314
23:18:40|0.52314
23:18:41|0.52314
23:18:42|0.52314
23:18:43|0.52314
23:18:44|0.52314
23:18:45|0.52314
23:18:46|0.52314
23:18:47|0.52314
23:18:48|0.52314
23:18:49|0.52314
23:18:50|0.52314
23:18:51|0.52314
23:18:53|0.52297
23:18:54|0.52297
23:18:55|0.52297
23:18:56|0.52297
23:18:58|0.52297
23:18:59|0.52297
23:19:00|0.52297
23:19:01|0.52297
23:19:01|0.52297
23:19:04|0.52297
23:19:05|0.52297
23:19:07|0.52297
23:19:07|0.52297
23:19:09|0.52297
23:19:09|0.52297
23:19:10|0.52297
23:19:11|0.52297
23:19:12|0.52297
23:19:13|0.52297
23:19:14|0.52287
23:19:15|0.52277
23:19:16|0.52277
23:19:17|0.52252
23:19:18|0.5224
23:19:19|0.5224
23:19:21|0.5224
23:19:22|0.5224
23:19:23|0.5224
23:19:24|0.5224
23:19:25|0.5224
23:19:26|0.5224
23:19:27|0.52273
23:19:28|0.52273
23:19:29|0.52273
23:19:30|0.52273
23:19:31|0.52273
23:19:32|0.52297
23:19:33|0.52297
23:19:34|0.52297
23:19:35|0.52336
23:19:36|0.52336
23:19:37|0.52273
23:19:38|0.52371
23:19:39|0.52371
23:19:40|0.52371
23:19:41|0.52371
23:19:42|0.52371
23:19:43|0.52371
23:19:44|0.52371
23:19:46|0.52371
23:19:47|0.52371
23:19:48|0.52371
23:19:49|0.52371
23:19:50|0.52371
23:19:50|0.523
23:19:52|0.523
23:19:54|0.523
23:19:56|0.523
23:19:58|0.523
23:19:59|0.52222
23:20:00|0.52222
23:20:01|0.52249
23:20:03|0.52249
23:20:04|0.52249
23:20:05|0.52249
23:20:06|0.52249
23:20:06|0.52249
23:20:08|0.52249
23:20:09|0.52249
23:20:10|0.52249
23:20:11|0.52249
23:20:12|0.52249
23:20:13|0.52249
23:20:14|0.52249
23:20:14|0.52249
23:20:15|0.52249
23:20:17|0.52249
23:20:17|0.52249
23:20:19|0.52249
23:20:20|0.52249
23:20:20|0.52304
23:20:22|0.52304
23:20:23|0.52304
23:20:24|0.52304
23:20:25|0.52304
23:20:26|0.52304
23:20:27|0.52304
23:20:28|0.52304
23:20:28|0.52304
23:20:30|0.52304
23:20:31|0.52304
23:20:32|0.52304
23:20:33|0.52259
23:20:34|0.52262
23:20:35|0.52262
23:20:36|0.52262
23:20:37|0.52262
23:20:37|0.52262
23:20:39|0.52283
23:20:40|0.52283
23:20:40|0.52283
23:20:42|0.52283
23:20:43|0.52299
23:20:44|0.52299
23:20:44|0.52299
23:20:45|0.52299
23:20:47|0.52299
23:20:48|0.52299
23:20:49|0.52323
23:20:49|0.5232
23:20:50|0.5232
23:20:51|0.5232
23:20:53|0.5232
23:20:55|0.5232
23:20:56|0.5232
23:20:58|0.5232
23:20:59|0.5232
23:21:00|0.5232
23:21:02|0.5232
23:21:03|0.5232
23:21:03|0.52323
23:21:05|0.52323
23:21:06|0.52323
23:21:07|0.52323
23:21:07|0.52323
23:21:08|0.52323
23:21:10|0.52323
23:21:11|0.52323
23:21:12|0.52323
23:21:13|0.52323
23:21:15|0.52323
23:21:16|0.52323
23:21:17|0.52323
23:21:17|0.52323
23:21:19|0.52323
23:21:19|0.52323
23:21:20|0.52323
23:21:22|0.52323
23:21:23|0.52323
23:21:24|0.52323
23:21:25|0.52323
23:21:26|0.52323
23:21:27|0.52323
23:21:28|0.523
23:21:28|0.523
23:21:30|0.523
23:21:32|0.523
23:21:32|0.523
23:21:33|0.523
23:21:34|0.523
23:21:35|0.52274
23:21:36|0.52274
23:21:38|0.52274
23:21:39|0.52274
23:21:40|0.52274
23:21:41|0.52274
23:21:42|0.52274
23:21:43|0.52274
23:21:44|0.52274
23:21:45|0.52274
23:21:46|0.52274
23:21:47|0.52274
23:21:48|0.52274
23:21:49|0.52274
23:21:50|0.52274
23:21:51|0.52314
23:21:52|0.52314
23:21:53|0.52384
23:21:55|0.52402
23:21:57|0.52402
23:21:59|0.52402
23:22:01|0.52416
23:22:02|0.52416
23:22:03|0.52418
23:22:04|0.52418
23:22:06|0.52374
23:22:07|0.52406
23:22:08|0.52335
23:22:09|0.52335
23:22:10|0.52335
23:22:11|0.52335
23:22:12|0.52335
23:22:13|0.52381
23:22:14|0.52381
23:22:15|0.52378
23:22:16|0.52378
23:22:17|0.52378
23:22:18|0.52378
23:22:18|0.52378
23:22:19|0.52378
23:22:20|0.52378
23:22:21|0.52368
23:22:23|0.52368
23:22:24|0.52368
23:22:25|0.52368
23:22:26|0.52368
23:22:27|0.52368
23:22:27|0.52367
23:22:28|0.52367
23:22:30|0.524
23:22:30|0.524
23:22:32|0.524
23:22:32|0.52384
23:22:34|0.52384
23:22:34|0.52368
23:22:36|0.52368
23:22:36|0.52368
23:22:38|0.52368
23:22:39|0.52368
23:22:39|0.52399
23:22:41|0.52399
23:22:42|0.52399
23:22:43|0.52399
23:22:43|0.52399
23:22:45|0.52399
23:22:46|0.52368
23:22:47|0.52368
23:22:48|0.52368
23:22:49|0.52368
23:22:50|0.52368
23:22:51|0.52385
23:22:52|0.52363
23:22:53|0.52363
23:22:54|0.52363
23:22:55|0.52363
23:22:56|0.52392
23:22:58|0.524
23:23:00|0.52398
23:23:02|0.524
23:23:03|0.52429
23:23:05|0.52429
23:23:05|0.52429
23:23:08|0.5242
23:23:09|0.5242
23:23:09|0.5242
23:23:11|0.52389
23:23:13|0.52369
23:23:14|0.52369
23:23:14|0.52335
23:23:15|0.52335
23:23:16|0.52335
23:23:17|0.52335
23:23:18|0.523
23:23:19|0.52287
23:23:20|0.52287
23:23:21|0.52287
23:23:22|0.52287
23:23:23|0.52287
23:23:24|0.52287
23:23:25|0.52375
23:23:26|0.52406
23:23:27|0.52406
23:23:28|0.52406
23:23:29|0.52406
23:23:30|0.52406
23:23:31|0.52406
23:23:32|0.52406
23:23:33|0.52406
23:23:34|0.52406
23:23:36|0.52406
23:23:36|0.52406
23:23:37|0.52406
23:23:38|0.52406
23:23:39|0.52406
23:23:40|0.52406
23:23:41|0.52406
23:23:42|0.52346
23:23:43|0.52346
23:23:44|0.52346
23:23:45|0.52346
23:23:46|0.52374
23:23:47|0.52374
23:23:48|0.52374
23:23:49|0.52374
23:23:50|0.52392
23:23:51|0.52392
23:23:52|0.52392
23:23:53|0.52392
23:23:54|0.52392
23:23:55|0.52392
23:23:57|0.52392
23:23:59|0.52392
23:24:01|0.52313
23:24:01|0.52313
23:24:02|0.52313
23:24:04|0.52313
23:24:05|0.52313
23:24:06|0.52313
23:24:07|0.52313
23:24:08|0.52313
23:24:09|0.524
23:24:10|0.524
23:24:11|0.524
23:24:12|0.524
23:24:13|0.524
23:24:14|0.524
23:24:15|0.524
23:24:16|0.524
23:24:17|0.524
23:24:18|0.524
23:24:19|0.524
23:24:20|0.524
23:24:21|0.524
23:24:22|0.524
23:24:23|0.524
23:24:24|0.524
23:24:25|0.524
23:24:26|0.524
23:24:27|0.52396
23:24:28|0.524
23:24:29|0.524
23:24:30|0.524
23:24:31|0.524
23:24:32|0.524
23:24:33|0.524
23:24:34|0.52379
23:24:35|0.52379
23:24:36|0.52379
23:24:37|0.52379
23:24:38|0.52385
23:24:39|0.52431
23:24:40|0.52433
23:24:41|0.52431
23:24:42|0.52431
23:24:43|0.52431
23:24:44|0.52431
23:24:45|0.52431
23:24:46|0.52431
23:24:47|0.52402
23:24:48|0.52402
23:24:49|0.52402
23:24:50|0.52402
23:24:51|0.52402
23:24:52|0.52402
23:24:53|0.52402
23:24:54|0.52402
23:24:55|0.52402
23:24:56|0.52402
23:24:57|0.52402
23:24:59|0.52402
23:25:01|0.52402
23:25:01|0.52431
23:25:04|0.52431
23:25:05|0.52431
23:25:07|0.52431
23:25:07|0.52407
23:25:08|0.52439
23:25:09|0.52439
23:25:10|0.52439
23:25:11|0.52439
23:25:13|0.52439
23:25:13|0.524
23:25:14|0.52322
23:25:15|0.52322
23:25:16|0.52368
23:25:17|0.52368
23:25:18|0.52368
23:25:19|0.52368
23:25:20|0.52368
23:25:21|0.52368
23:25:22|0.52368
23:25:23|0.52402
23:25:25|0.52402
23:25:25|0.52402
23:25:26|0.52384
23:25:27|0.52384
23:25:28|0.52384
23:25:29|0.52384
23:25:30|0.52384
23:25:31|0.52384
23:25:32|0.52384
23:25:33|0.52384
23:25:34|0.52416
23:25:35|0.52416
23:25:36|0.52416
23:25:37|0.52415
23:25:38|0.52415
23:25:39|0.52415
23:25:40|0.52415
23:25:41|0.52415
23:25:42|0.52415
23:25:43|0.52415
23:25:44|0.52415
23:25:45|0.52415
23:25:46|0.52415
23:25:47|0.52415
23:25:48|0.52415
23:25:49|0.52415
23:25:51|0.52442
23:25:52|0.52442
23:25:53|0.52397
23:25:54|0.52447
23:25:55|0.52447
23:25:56|0.52447
23:25:57|0.52447
23:25:58|0.52447
23:26:00|0.52447
23:26:02|0.52447
23:26:03|0.52467
23:26:03|0.52467
23:26:04|0.52467
23:26:06|0.52467
23:26:07|0.52467
23:26:08|0.52432
23:26:08|0.52432
23:26:10|0.52435
23:26:11|0.52435
23:26:12|0.52435
23:26:13|0.52435
23:26:14|0.52435
23:26:15|0.52435
23:26:16|0.52435
23:26:17|0.52435
23:26:18|0.52435
23:26:19|0.52435
23:26:20|0.52435
23:26:21|0.52435
23:26:22|0.52435
23:26:23|0.52435
23:26:23|0.52435
23:26:25|0.52432
23:26:26|0.52432
23:26:27|0.52432
23:26:28|0.52416
23:26:29|0.52416
23:26:29|0.52416
23:26:31|0.52416
23:26:31|0.52416
23:26:32|0.52416
23:26:33|0.52416
23:26:35|0.52416
23:26:36|0.52416
23:26:37|0.5235
23:26:38|0.52385
23:26:39|0.52385
23:26:40|0.52385
23:26:41|0.52385
23:26:42|0.52385
23:26:42|0.52385
23:26:44|0.52385
23:26:45|0.52385
23:26:46|0.52385
23:26:47|0.52385
23:26:47|0.52385
23:26:49|0.52385
23:26:50|0.52369
23:26:50|0.52369
23:26:52|0.52369
23:26:53|0.52369
23:26:53|0.52369
23:26:55|0.52369
23:26:56|0.52392
23:26:56|0.52392
23:26:58|0.52392
23:26:59|0.52392
23:27:01|0.52392
23:27:02|0.52392
23:27:03|0.52392
23:27:05|0.5237
23:27:05|0.52464
23:27:06|0.52464
23:27:07|0.52464
23:27:08|0.52464
23:27:09|0.52464
23:27:10|0.52464
23:27:11|0.52464
23:27:12|0.52464
23:27:13|0.52464
23:27:14|0.52464
23:27:16|0.52289
23:27:16|0.52252
23:27:17|0.52252
23:27:18|0.52252
23:27:19|0.52252
23:27:20|0.52252
23:27:21|0.52252
23:27:23|0.52252
23:27:23|0.52267
23:27:24|0.52327
23:27:25|0.52327
23:27:26|0.52327
23:27:27|0.52327
23:27:29|0.52327
23:27:29|0.52327
23:27:30|0.52327
23:27:32|0.52327
23:27:32|0.52327
23:27:34|0.52327
23:27:34|0.52327
23:27:36|0.52327
23:27:36|0.52327
23:27:37|0.52327
23:27:38|0.52304
23:27:40|0.52304
23:27:41|0.52304
23:27:41|0.52352
23:27:42|0.52352
23:27:44|0.52352
23:27:45|0.52352
23:27:46|0.52352
23:27:47|0.52383
23:27:47|0.52383
23:27:48|0.52383
23:27:49|0.52383
23:27:51|0.52399
23:27:51|0.52399
23:27:53|0.52399
23:27:53|0.52399
23:27:54|0.52399
23:27:55|0.52399
23:27:56|0.52399
23:27:57|0.52399
23:27:59|0.52399
23:27:59|0.52399
23:28:02|0.52378
23:28:03|0.52378
23:28:03|0.52378
23:28:04|0.52391
23:28:06|0.52391
23:28:06|0.524
23:28:08|0.52398
23:28:09|0.52398
23:28:10|0.52398
23:28:10|0.52398
23:28:12|0.52398
23:28:13|0.52398
23:28:15|0.52398
23:28:15|0.52378
23:28:16|0.52378
23:28:17|0.52378
23:28:19|0.52378
23:28:20|0.52378
23:28:21|0.52378
23:28:21|0.52378
23:28:22|0.52378
23:28:23|0.52378
23:28:24|0.52378
23:28:27|0.52378
23:28:27|0.52378
23:28:28|0.52335
23:28:29|0.52335
23:28:30|0.52335
23:28:31|0.52335
23:28:32|0.52335
23:28:33|0.52335
23:28:34|0.52335
23:28:35|0.52335
23:28:36|0.52335
23:28:38|0.52367
23:28:38|0.52367
23:28:39|0.52367
23:28:41|0.52367
23:28:41|0.52367
23:28:42|0.52367
23:28:44|0.52367
23:28:44|0.52367
23:28:46|0.52367
23:28:46|0.52367
23:28:47|0.52367
23:28:48|0.52367
23:28:50|0.52367
23:28:50|0.52367
23:28:52|0.52367
23:28:54|0.52367
23:28:54|0.52367
23:28:55|0.52367
23:28:56|0.52367
23:28:57|0.52367
23:28:58|0.52367
23:28:59|0.52367
23:29:00|0.52367
23:29:02|0.52367
23:29:04|0.52367
23:29:05|0.52367
23:29:07|0.52367
23:29:07|0.52367
23:29:09|0.52367
23:29:10|0.52367
23:29:10|0.52367
23:29:12|0.52367
23:29:13|0.52367
23:29:14|0.52367
23:29:15|0.52367
23:29:16|0.52367
23:29:17|0.52367
23:29:17|0.52367
23:29:18|0.52367
23:29:19|0.52367
23:29:21|0.52367
23:29:21|0.52367
23:29:22|0.52367
23:29:25|0.52367
23:29:25|0.52367
23:29:26|0.52367
23:29:27|0.52367
23:29:28|0.52308
23:29:29|0.52308
23:29:31|0.52308
23:29:31|0.52308
23:29:33|0.52308
23:29:33|0.52308
23:29:34|0.52308
23:29:35|0.52308
23:29:36|0.52308
23:29:37|0.52308
23:29:38|0.52308
23:29:39|0.52308
23:29:40|0.52308
23:29:41|0.52308
23:29:42|0.52308
23:29:43|0.52308
23:29:44|0.52308
23:29:45|0.52308
23:29:46|0.52308
23:29:47|0.52308
23:29:48|0.52308
23:29:49|0.52308
23:29:50|0.52308
23:29:51|0.52308
23:29:52|0.52308
23:29:53|0.52308
23:29:54|0.52308
23:29:55|0.52308
23:29:56|0.52308
23:29:57|0.52308
23:29:58|0.52308
23:30:00|0.52308
23:30:00|0.52308
23:30:01|0.52308
23:30:03|0.52308
23:30:05|0.52308
23:30:06|0.523
23:30:08|0.523
23:30:09|0.523
23:30:10|0.523
23:30:11|0.523
23:30:11|0.52292
23:30:12|0.52292
23:30:14|0.52292
23:30:15|0.52308
23:30:16|0.52308
23:30:17|0.52308
23:30:17|0.52308
23:30:19|0.52308
23:30:19|0.52308
23:30:21|0.52308
23:30:22|0.52342
23:30:22|0.52342
23:30:24|0.52342
23:30:25|0.52342
23:30:26|0.52342
23:30:27|0.52342
23:30:28|0.52342
23:30:29|0.52328
23:30:30|0.52328
23:30:31|0.52328
23:30:32|0.52328
23:30:32|0.52328
23:30:34|0.52328
23:30:34|0.52328
23:30:36|0.52328
23:30:37|0.52328
23:30:38|0.52328
23:30:39|0.52328
23:30:40|0.52328
23:30:41|0.52328
23:30:42|0.52293
23:30:43|0.52293
23:30:44|0.52293
23:30:45|0.52293
23:30:46|0.52293
23:30:47|0.52293
23:30:48|0.52293
23:30:49|0.52312
23:30:50|0.52312
23:30:51|0.52312
23:30:52|0.52312
23:30:53|0.52312
23:30:54|0.52312
23:30:55|0.52312
23:30:56|0.52367
23:30:57|0.52367
23:30:58|0.52398
23:30:59|0.52398
23:31:00|0.52398
23:31:01|0.52398
23:31:02|0.52398
23:31:03|0.52398
23:31:05|0.52398
23:31:07|0.52398
23:31:07|0.52398
23:31:10|0.52398
23:31:10|0.52398
23:31:12|0.52398
23:31:13|0.52312
23:31:13|0.52312
23:31:15|0.52312
23:31:15|0.52312
23:31:16|0.52312
23:31:17|0.52312
23:31:19|0.52312
23:31:19|0.52312
23:31:21|0.52312
23:31:21|0.52312
23:31:22|0.52312
23:31:24|0.52312
23:31:25|0.52312
23:31:26|0.52313
23:31:26|0.52313
23:31:27|0.52313
23:31:28|0.52313
23:31:30|0.52313
23:31:30|0.52313
23:31:32|0.52313
23:31:32|0.52313
23:31:33|0.52313
23:31:35|0.52313
23:31:35|0.52313
23:31:37|0.52313
23:31:38|0.52313
23:31:38|0.52313
23:31:39|0.52313
23:31:40|0.52313
23:31:41|0.52313
23:31:42|0.52313
23:31:44|0.52313
23:31:44|0.52313
23:31:45|0.52313
23:31:47|0.52313
23:31:47|0.52313
23:31:48|0.52313
23:31:49|0.52313
23:31:50|0.52313
23:31:51|0.52313
23:31:52|0.52313
23:31:54|0.52313
23:31:54|0.52313
23:31:55|0.52313
23:31:56|0.52313
23:31:58|0.52313
23:31:58|0.52313
23:31:59|0.52313
23:32:00|0.52313
23:32:01|0.52313
23:32:03|0.52313
23:32:03|0.52313
23:32:05|0.52312
23:32:05|0.52312
23:32:07|0.52312
23:32:08|0.52312
23:32:09|0.52312
23:32:10|0.52312
23:32:11|0.52312
23:32:12|0.52312
23:32:13|0.52312
23:32:14|0.52312
23:32:15|0.52312
23:32:16|0.52312
23:32:17|0.52312
23:32:18|0.52312
23:32:20|0.52312
23:32:21|0.52312
23:32:22|0.52312
23:32:23|0.52312
23:32:24|0.52312
23:32:25|0.52306
23:32:27|0.52306
23:32:28|0.52306
23:32:29|0.52306
23:32:30|0.52306
23:32:31|0.52306
23:32:32|0.52306
23:32:33|0.52359
23:32:34|0.52359
23:32:34|0.52359
23:32:36|0.52359
23:32:37|0.52359
23:32:38|0.52359
23:32:39|0.52359
23:32:40|0.52359
23:32:41|0.52359
23:32:42|0.52359
23:32:43|0.52359
23:32:44|0.52359
23:32:44|0.52359
23:32:46|0.52359
23:32:47|0.52359
23:32:47|0.52359
23:32:49|0.52359
23:32:49|0.52359
23:32:51|0.52359
23:32:51|0.52359
23:32:53|0.52359
23:32:55|0.52359
23:32:55|0.52359
23:32:58|0.52359
23:32:59|0.52359
23:32:59|0.52359
23:33:01|0.52359
23:33:01|0.52359
23:33:03|0.52359
23:33:04|0.52322
23:33:04|0.52311
23:33:07|0.523
23:33:08|0.523
23:33:10|0.523
23:33:12|0.523
23:33:13|0.523
23:33:14|0.523
23:33:15|0.523
23:33:17|0.523
23:33:17|0.5228
23:33:19|0.5228
23:33:20|0.5228
23:33:21|0.52392
23:33:22|0.524
23:33:23|0.524
23:33:24|0.524
23:33:25|0.524
23:33:26|0.524
23:33:27|0.52374
23:33:28|0.52374
23:33:29|0.52374
23:33:30|0.52374
23:33:31|0.52319
23:33:32|0.52319
23:33:33|0.52319
23:33:34|0.52319
23:33:35|0.52304
23:33:36|0.52304
23:33:37|0.52304
23:33:39|0.52304
23:33:40|0.52304
23:33:41|0.52304
23:33:43|0.52304
23:33:43|0.52304
23:33:44|0.52304
23:33:45|0.52304
23:33:47|0.52304
23:33:47|0.52304
23:33:48|0.52304
23:33:49|0.52304
23:33:51|0.52304
23:33:51|0.52304
23:33:53|0.52304
23:33:53|0.52304
23:33:55|0.52364
23:33:56|0.52364
23:33:57|0.52364
23:33:58|0.52364
23:33:58|0.52352
23:34:00|0.52352
23:34:02|0.52352
23:34:02|0.52352
23:34:03|0.52352
23:34:04|0.52306
23:34:05|0.52306
23:34:07|0.52306
23:34:09|0.52306
23:34:11|0.52306
23:34:13|0.52345
23:34:13|0.52372
23:34:15|0.52372
23:34:16|0.52372
23:34:17|0.52372
23:34:18|0.52372
23:34:19|0.52372
23:34:20|0.52372
23:34:21|0.52372
23:34:22|0.52372
23:34:24|0.52372
23:34:24|0.52372
23:34:25|0.52372
23:34:26|0.52372
23:34:27|0.52358
23:34:28|0.52358
23:34:29|0.52358
23:34:31|0.52358
23:34:31|0.52358
23:34:32|0.52358
23:34:33|0.523
23:34:34|0.523
23:34:35|0.523
23:34:36|0.523
23:34:37|0.523
23:34:38|0.523
23:34:39|0.523
23:34:40|0.523
23:34:41|0.523
23:34:43|0.523
23:34:43|0.523
23:34:44|0.523
23:34:45|0.523
23:34:46|0.523
23:34:47|0.5238
23:34:48|0.52407
23:34:49|0.52407
23:34:50|0.52382
23:34:51|0.52382
23:34:52|0.52382
23:34:53|0.52382
23:34:54|0.52382
23:34:55|0.52382
23:34:56|0.52382
23:34:57|0.52382
23:34:58|0.52404
23:34:59|0.52404
23:35:00|0.52404
23:35:01|0.52404
23:35:02|0.52404
23:35:03|0.52392
23:35:04|0.52392
23:35:05|0.52392
23:35:07|0.52392
23:35:09|0.52392
23:35:11|0.52392
23:35:13|0.523
23:35:14|0.523
23:35:14|0.5228
23:35:15|0.5228
23:35:17|0.52277
23:35:18|0.52277
23:35:20|0.52277
23:35:21|0.52277
23:35:21|0.52277
23:35:23|0.52277
23:35:24|0.52277
23:35:25|0.52277
23:35:26|0.52277
23:35:27|0.52277
23:35:28|0.52277
23:35:30|0.52277
23:35:31|0.5235
23:35:31|0.5235
23:35:32|0.5235
23:35:33|0.5235
23:35:34|0.5235
23:35:35|0.5235
23:35:37|0.5235
23:35:38|0.5235
23:35:39|0.52317
23:35:40|0.52317
23:35:40|0.52317
23:35:41|0.52317
23:35:42|0.52317
23:35:43|0.52317
23:35:44|0.52317
23:35:45|0.52317
23:35:46|0.52317
23:35:47|0.52317
23:35:48|0.52317
23:35:50|0.52317
23:35:51|0.52317
23:35:51|0.52317
23:35:52|0.52317
23:35:54|0.52317
23:35:54|0.52317
23:35:56|0.52317
23:35:57|0.52317
23:35:57|0.52317
23:35:59|0.52317
23:35:59|0.52317
23:36:00|0.52317
23:36:01|0.52317
23:36:02|0.52317
23:36:03|0.52317
23:36:06|0.52347
23:36:06|0.52347
23:36:07|0.52347
23:36:08|0.52347
23:36:10|0.52347
23:36:12|0.52347
23:36:13|0.52347
23:36:15|0.52347
23:36:16|0.52347
23:36:17|0.52347
23:36:18|0.52344
23:36:19|0.52344
23:36:20|0.52342
23:36:21|0.52342
23:36:22|0.52342
23:36:23|0.52342
23:36:24|0.52342
23:36:25|0.52342
23:36:26|0.52342
23:36:27|0.52342
23:36:28|0.52342
23:36:29|0.52342
23:36:30|0.52342
23:36:31|0.52342
23:36:32|0.52342
23:36:33|0.52342
23:36:34|0.52342
23:36:35|0.52342
23:36:37|0.52342
23:36:38|0.52342
23:36:39|0.52342
23:36:39|0.52342
23:36:41|0.52342
23:36:42|0.52342
23:36:43|0.52342
23:36:43|0.52342
23:36:45|0.5235
23:36:46|0.5235
23:36:47|0.5235
23:36:48|0.5235
23:36:49|0.5235
23:36:50|0.5239
23:36:51|0.5239
23:36:52|0.52385
23:36:53|0.52385
23:36:54|0.52377
23:36:55|0.52377
23:36:56|0.52377
23:36:57|0.52376
23:36:58|0.52376
23:36:59|0.52376
23:36:59|0.52376
23:37:01|0.52376
23:37:02|0.52376
23:37:03|0.52376
23:37:04|0.52376
23:37:05|0.52376
23:37:06|0.52376
23:37:07|0.52376
23:37:07|0.52376
23:37:08|0.52376
23:37:11|0.52376
23:37:12|0.52342
23:37:13|0.52342
23:37:14|0.52342
23:37:15|0.52342
23:37:16|0.52342
23:37:18|0.52342
23:37:19|0.52342
23:37:21|0.52342
23:37:22|0.52342
23:37:23|0.52342
23:37:23|0.52342
23:37:24|0.52342
23:37:26|0.52342
23:37:27|0.52342
23:37:27|0.52342
23:37:29|0.52342
23:37:30|0.52342
23:37:30|0.52342
23:37:32|0.5233
23:37:32|0.52342
23:37:34|0.52342
23:37:35|0.52342
23:37:36|0.52342
23:37:37|0.52342
23:37:37|0.52342
23:37:39|0.52342
23:37:39|0.52342
23:37:41|0.52342
23:37:42|0.52342
23:37:43|0.52342
23:37:43|0.52342
23:37:45|0.52342
23:37:45|0.52342
23:37:47|0.52342
23:37:48|0.52342
23:37:48|0.52342
23:37:50|0.52342
23:37:50|0.52342
23:37:51|0.52342
23:37:52|0.52342
23:37:54|0.52342
23:37:54|0.52342
23:37:55|0.52342
23:37:57|0.52342
23:37:58|0.52342
23:37:58|0.52342
23:37:59|0.52342
23:38:01|0.52342
23:38:01|0.52342
23:38:02|0.52342
23:38:04|0.52343
23:38:04|0.52342
23:38:06|0.52342
23:38:07|0.52342
23:38:07|0.52342
23:38:09|0.52342
23:38:09|0.52342
23:38:12|0.52342
23:38:13|0.52342
23:38:14|0.52342
23:38:15|0.52342
23:38:16|0.52342
23:38:17|0.52342
23:38:19|0.52342
23:38:20|0.52316
23:38:20|0.52316
23:38:22|0.52316
23:38:23|0.52316
23:38:24|0.52316
23:38:25|0.52316
23:38:26|0.52316
23:38:27|0.52316
23:38:28|0.52316
23:38:29|0.52316
23:38:30|0.52316
23:38:31|0.52316
23:38:32|0.52372
23:38:33|0.52372
23:38:34|0.52372
23:38:35|0.52372
23:38:36|0.52372
23:38:37|0.52372
23:38:38|0.52372
23:38:39|0.52372
23:38:40|0.52372
23:38:41|0.52369
23:38:42|0.52369
23:38:43|0.52327
23:38:44|0.52327
23:38:45|0.52327
23:38:46|0.52327
23:38:47|0.52327
23:38:48|0.52327
23:38:49|0.52357
23:38:50|0.52357
23:38:51|0.52357
23:38:53|0.52357
23:38:53|0.52357
23:38:54|0.52357
23:38:55|0.5235
23:38:56|0.5233
23:38:57|0.5233
23:38:58|0.5233
23:38:59|0.5233
23:39:00|0.5233
23:39:01|0.5233
23:39:02|0.5233
23:39:04|0.5233
23:39:05|0.5233
23:39:06|0.5233
23:39:07|0.5233
23:39:08|0.5233
23:39:09|0.5233
23:39:10|0.5233
23:39:11|0.5233
23:39:13|0.5233
23:39:14|0.52344
23:39:16|0.52344
23:39:16|0.52344
23:39:18|0.52344
23:39:19|0.52302
23:39:20|0.5232
23:39:21|0.523
23:39:22|0.52258
23:39:23|0.52254
23:39:23|0.52258
23:39:25|0.52258
23:39:26|0.52258
23:39:27|0.52258
23:39:28|0.52258
23:39:29|0.52258
23:39:30|0.52258
23:39:31|0.52258
23:39:32|0.52251
23:39:33|0.52251
23:39:34|0.52251
23:39:35|0.52251
23:39:36|0.52251
23:39:37|0.52251
23:39:38|0.52328
23:39:39|0.52328
23:39:40|0.52328
23:39:41|0.52328
23:39:42|0.52328
23:39:43|0.52328
23:39:44|0.52328
23:39:45|0.52328
23:39:46|0.52328
23:39:47|0.52331
23:39:48|0.52331
23:39:49|0.52331
23:39:50|0.52331
23:39:51|0.52326
23:39:52|0.52326
23:39:53|0.52265
23:39:54|0.52265
23:39:55|0.52263
23:39:56|0.52263
23:39:57|0.52263
23:39:58|0.52263
23:39:59|0.52263
23:40:00|0.52263
23:40:01|0.52263
23:40:02|0.52263
23:40:03|0.52263
23:40:04|0.52263
23:40:05|0.52263
23:40:06|0.52263
23:40:07|0.52263
23:40:08|0.5222
23:40:09|0.52246
23:40:10|0.5222
23:40:11|0.52224
23:40:12|0.5222
23:40:14|0.5222
23:40:16|0.5222
23:40:17|0.52201
23:40:18|0.52175
23:40:18|0.52193
23:40:20|0.52193
23:40:21|0.52189
23:40:21|0.52189
23:40:24|0.52189
23:40:24|0.52189
23:40:25|0.52189
23:40:27|0.52189
23:40:28|0.52189
23:40:29|0.52189
23:40:30|0.52189
23:40:31|0.52189
23:40:32|0.52189
23:40:33|0.52186
23:40:34|0.52147
23:40:35|0.52123
23:40:36|0.52123
23:40:37|0.52123
23:40:38|0.52123
23:40:39|0.52123
23:40:40|0.52123
23:40:41|0.52123
23:40:42|0.52123
23:40:43|0.5215
23:40:44|0.5215
23:40:45|0.5215
23:40:46|0.5215
23:40:47|0.5215
23:40:48|0.5215
23:40:49|0.5215
23:40:50|0.5215
23:40:52|0.5215
23:40:53|0.5215
23:40:54|0.5215
23:40:55|0.5215
23:40:56|0.5215
23:40:56|0.5215
23:40:57|0.5215
23:40:59|0.5215
23:41:00|0.5215
23:41:01|0.5215
23:41:02|0.5215
23:41:03|0.5215
23:41:04|0.5212
23:41:05|0.52068
23:41:06|0.52087
23:41:07|0.52071
23:41:08|0.52071
23:41:09|0.52071
23:41:10|0.52071
23:41:11|0.52071
23:41:12|0.52071
23:41:13|0.52071
23:41:14|0.5205
23:41:16|0.5205
23:41:18|0.5205
23:41:20|0.5205
23:41:21|0.5205
23:41:21|0.5205
23:41:22|0.52037
23:41:23|0.5205
23:41:25|0.5205
23:41:25|0.5205
23:41:27|0.5202
23:41:27|0.5202
23:41:28|0.5202
23:41:29|0.52017
23:41:31|0.52017
23:41:32|0.52017
23:41:33|0.52017
23:41:34|0.52
23:41:34|0.52
23:41:36|0.52
23:41:37|0.52
23:41:38|0.52039
23:41:39|0.52049
23:41:40|0.52049
23:41:41|0.52049
23:41:41|0.52049
23:41:43|0.52049
23:41:43|0.52049
23:41:45|0.52049
23:41:45|0.52049
23:41:47|0.52049
23:41:47|0.52049
23:41:49|0.52049
23:41:50|0.52066
23:41:50|0.52054
23:41:52|0.52054
23:41:53|0.52054
23:41:54|0.52054
23:41:55|0.52054
23:41:56|0.52054
23:41:57|0.52054
23:41:58|0.52054
23:41:58|0.52054
23:42:00|0.52054
23:42:01|0.52054
23:42:02|0.52054
23:42:02|0.52123
23:42:04|0.5222
23:42:05|0.5222
23:42:06|0.5212
23:42:07|0.5212
23:42:07|0.5212
23:42:09|0.5212
23:42:09|0.5212
23:42:11|0.5212
23:42:11|0.5212
23:42:12|0.5212
23:42:13|0.5212
23:42:14|0.5212
23:42:17|0.5212
23:42:19|0.5212
23:42:20|0.52147
23:42:21|0.52155
23:42:23|0.52155
23:42:24|0.52155
23:42:25|0.52155
23:42:26|0.52155
23:42:27|0.52155
23:42:28|0.52155
23:42:29|0.52155
23:42:30|0.52155
23:42:31|0.52155
23:42:32|0.52155
23:42:33|0.52155
23:42:34|0.52155
23:42:35|0.52155
23:42:36|0.52155
23:42:37|0.52231
23:42:38|0.52231
23:42:39|0.52231
23:42:41|0.52231
23:42:42|0.52231
23:42:43|0.52231
23:42:44|0.52231
23:42:45|0.52231
23:42:46|0.52201
23:42:47|0.52201
23:42:47|0.52201
23:42:49|0.52201
23:42:50|0.52201
23:42:51|0.52201
23:42:52|0.52201
23:42:53|0.52201
23:42:54|0.52201
23:42:55|0.52201
23:42:56|0.52201
23:42:57|0.52201
23:42:58|0.52201
23:42:59|0.52176
23:43:00|0.52176
23:43:01|0.52176
23:43:02|0.52176
23:43:02|0.52176
23:43:04|0.52176
23:43:05|0.52176
23:43:06|0.52176
23:43:07|0.52176
23:43:08|0.52176
23:43:09|0.52176
23:43:09|0.52176
23:43:11|0.52176
23:43:12|0.52176
23:43:13|0.52176
23:43:14|0.52176
23:43:15|0.52176
23:43:17|0.52176
23:43:18|0.52159
23:43:20|0.52159
23:43:21|0.52172
23:43:23|0.52172
23:43:23|0.52172
23:43:25|0.52172
23:43:26|0.52172
23:43:27|0.52172
23:43:27|0.52172
23:43:29|0.52136
23:43:30|0.52136
23:43:31|0.52136
23:43:32|0.52172
23:43:33|0.52172
23:43:34|0.52172
23:43:35|0.52172
23:43:36|0.52172
23:43:37|0.52172
23:43:38|0.52172
23:43:38|0.52172
23:43:39|0.52172
23:43:41|0.52172
23:43:41|0.52172
23:43:43|0.52172
23:43:44|0.52172
23:43:45|0.52172
23:43:46|0.52172
23:43:46|0.52172
23:43:48|0.52172
23:43:49|0.52172
23:43:50|0.52253
23:43:51|0.52279
23:43:52|0.52279
23:43:53|0.52279
23:43:53|0.52279
23:43:54|0.52279
23:43:56|0.52279
23:43:56|0.52279
23:43:58|0.52279
23:43:59|0.52279
23:43:59|0.52279
23:44:00|0.52279
23:44:02|0.52279
23:44:02|0.52279
23:44:03|0.52279
23:44:05|0.52232
23:44:06|0.52232
23:44:07|0.52232
23:44:08|0.52232
23:44:09|0.52232
23:44:09|0.52232
23:44:11|0.52232
23:44:11|0.52232
23:44:12|0.52232
23:44:14|0.52232
23:44:15|0.52232
23:44:15|0.52232
23:44:17|0.52232
23:44:19|0.52159
23:44:20|0.52098
23:44:21|0.52098
23:44:23|0.52098
23:44:25|0.52098
23:44:26|0.52098
23:44:27|0.52098
23:44:28|0.52098
23:44:29|0.52098
23:44:29|0.52098
23:44:31|0.52098
23:44:32|0.52098
23:44:33|0.52098
23:44:34|0.52098
23:44:35|0.52098
23:44:36|0.52098
23:44:37|0.52098
23:44:38|0.52098
23:44:39|0.52098
23:44:40|0.52098
23:44:41|0.52098
23:44:42|0.52098
23:44:43|0.52098
23:44:44|0.52098
23:44:45|0.52098
23:44:46|0.52193
23:44:47|0.52193
23:44:48|0.52193
23:44:50|0.52193
23:44:51|0.52193
23:44:52|0.52193
23:44:52|0.52193
23:44:54|0.52193
23:44:54|0.52193
23:44:56|0.52193
23:44:57|0.52193
23:44:59|0.52193
23:45:00|0.52193
23:45:00|0.52193
23:45:01|0.52193
23:45:02|0.52193
23:45:05|0.52187
23:45:05|0.52187
23:45:06|0.52187
23:45:07|0.52187
23:45:08|0.52187
23:45:09|0.52187
23:45:10|0.52187
23:45:11|0.52187
23:45:12|0.52187
23:45:13|0.52187
23:45:14|0.52187
23:45:15|0.52187
23:45:16|0.52187
23:45:18|0.52186
23:45:19|0.52186
23:45:20|0.52186
23:45:22|0.52186
23:45:24|0.52186
23:45:24|0.52186
23:45:26|0.52186
23:45:27|0.52186
23:45:28|0.52178
23:45:29|0.52178
23:45:29|0.52178
23:45:31|0.52178
23:45:31|0.52178
23:45:32|0.52178
23:45:33|0.52178
23:45:35|0.52178
23:45:36|0.52178
23:45:36|0.52178
23:45:37|0.52178
23:45:38|0.52178
23:45:39|0.52178
23:45:41|0.52178
23:45:41|0.52178
23:45:42|0.52178
23:45:44|0.52178
23:45:45|0.52178
23:45:46|0.52178
23:45:46|0.52178
23:45:47|0.52178
23:45:48|0.52178
23:45:49|0.52178
23:45:50|0.52178
23:45:52|0.52178
23:45:52|0.52178
23:45:53|0.52148
23:45:55|0.52148
23:45:56|0.52148
23:45:56|0.52148
23:45:58|0.52148
23:45:58|0.52148
23:45:59|0.52148
23:46:00|0.52148
23:46:01|0.52148
23:46:02|0.52148
23:46:03|0.52178
23:46:04|0.52178
23:46:06|0.52178
23:46:07|0.52178
23:46:07|0.52178
23:46:08|0.52178
23:46:09|0.52178
23:46:10|0.52178
23:46:12|0.52178
23:46:13|0.52178
23:46:13|0.52178
23:46:14|0.52178
23:46:16|0.52178
23:46:16|0.52144
23:46:17|0.52144
23:46:19|0.52144
23:46:19|0.52192
23:46:22|0.52192
23:46:23|0.52192
23:46:25|0.52192
23:46:26|0.52192
23:46:27|0.52192
23:46:28|0.52192
23:46:29|0.522
23:46:30|0.522
23:46:31|0.522
23:46:32|0.522
23:46:33|0.522
23:46:34|0.522
23:46:35|0.522
23:46:36|0.522
23:46:37|0.522
23:46:38|0.522
23:46:39|0.522
23:46:40|0.522
23:46:41|0.522
23:46:42|0.522
23:46:43|0.522
23:46:44|0.522
23:46:45|0.522
23:46:46|0.522
23:46:47|0.522
23:46:48|0.522
23:46:49|0.522
23:46:50|0.522
23:46:51|0.522
23:46:52|0.52192
23:46:53|0.522
23:46:54|0.522
23:46:55|0.522
23:46:56|0.52248
23:46:57|0.52258
23:46:58|0.52258
23:46:59|0.52258
23:47:00|0.52258
23:47:01|0.52258
23:47:03|0.52258
23:47:04|0.52258
23:47:04|0.52258
23:47:06|0.52258
23:47:07|0.52258
23:47:09|0.52258
23:47:09|0.52258
23:47:10|0.52245
23:47:11|0.52207
23:47:12|0.52266
23:47:13|0.52269
23:47:14|0.52269
23:47:15|0.52269
23:47:16|0.52269
23:47:18|0.52269
23:47:18|0.52272
23:47:19|0.52272
23:47:20|0.52272
23:47:21|0.52272
23:47:22|0.52272
23:47:24|0.52269
23:47:26|0.52269
23:47:27|0.52269
23:47:27|0.52269
23:47:29|0.52269
23:47:30|0.52269
23:47:31|0.52264
23:47:32|0.52264
23:47:33|0.52219
23:47:35|0.52219
23:47:36|0.52328
23:47:38|0.52328
23:47:39|0.52328
23:47:40|0.52328
23:47:41|0.52328
23:47:41|0.52267
23:47:43|0.52267
23:47:43|0.52267
23:47:45|0.52267
23:47:46|0.52267
23:47:46|0.52267
23:47:48|0.52267
23:47:49|0.52212
23:47:49|0.52212
23:47:52|0.52212
23:47:53|0.52212
23:47:53|0.52212
23:47:55|0.52212
23:47:56|0.52212
23:47:58|0.52212
23:47:58|0.52212
23:47:59|0.52212
23:48:00|0.52212
23:48:02|0.52212
23:48:04|0.52212
23:48:04|0.52212
23:48:05|0.52213
23:48:06|0.52213
23:48:07|0.52213
23:48:08|0.52213
23:48:09|0.52213
23:48:10|0.52202
23:48:11|0.52202
23:48:13|0.52202
23:48:14|0.52202
23:48:15|0.52202
23:48:16|0.52202
23:48:17|0.52202
23:48:18|0.52202
23:48:19|0.52202
23:48:20|0.52202
23:48:22|0.52202
23:48:24|0.52202
23:48:24|0.52202
23:48:26|0.522
23:48:27|0.522
23:48:29|0.522
23:48:30|0.522
23:48:31|0.522
23:48:32|0.522
23:48:33|0.522
23:48:35|0.522
23:48:36|0.522
23:48:37|0.522
23:48:38|0.522
23:48:39|0.522
23:48:39|0.522
23:48:41|0.522
23:48:42|0.522
23:48:42|0.522
23:48:44|0.522
23:48:45|0.522
23:48:46|0.522
23:48:47|0.522
23:48:48|0.522
23:48:49|0.522
23:48:50|0.522
23:48:50|0.52213
23:48:52|0.52213
23:48:53|0.52213
23:48:54|0.52213
23:48:55|0.52213
23:48:56|0.52213
23:48:57|0.52213
23:48:58|0.52213
23:48:59|0.52213
23:49:00|0.52196
23:49:01|0.52196
23:49:01|0.52196
23:49:02|0.52196
23:49:03|0.52196
23:49:05|0.52196
23:49:06|0.52196
23:49:06|0.52196
23:49:08|0.52196
23:49:08|0.52172
23:49:09|0.52172
23:49:11|0.52142
23:49:12|0.52142
23:49:13|0.52142
23:49:14|0.52142
23:49:15|0.52142
23:49:16|0.52142
23:49:17|0.52142
23:49:18|0.52142
23:49:18|0.52142
23:49:20|0.52142
23:49:21|0.52142
23:49:23|0.52142
23:49:24|0.52142
23:49:26|0.52142
23:49:27|0.52118
23:49:28|0.52142
23:49:29|0.52195
23:49:30|0.52195
23:49:32|0.52181
23:49:33|0.52181
23:49:34|0.52181
23:49:35|0.52181
23:49:36|0.52181
23:49:37|0.52181
23:49:38|0.52181
23:49:38|0.52181
23:49:40|0.52181
23:49:41|0.52181
23:49:42|0.52181
23:49:43|0.52181
23:49:44|0.52181
23:49:45|0.52181
23:49:46|0.52181
23:49:47|0.52127
23:49:48|0.52127
23:49:49|0.52127
23:49:50|0.52163
23:49:51|0.52163
23:49:51|0.52163
23:49:53|0.52163
23:49:54|0.52163
23:49:55|0.52163
23:49:56|0.52163
23:49:57|0.52163
23:49:59|0.52163
23:50:00|0.52129
23:50:01|0.52129
23:50:02|0.52129
23:50:03|0.52129
23:50:03|0.52129
23:50:04|0.52125
23:50:05|0.52256
23:50:06|0.52221
23:50:08|0.52221
23:50:08|0.52221
23:50:09|0.52221
23:50:10|0.52221
23:50:11|0.5218
23:50:13|0.5218
23:50:13|0.5218
23:50:14|0.5218
23:50:15|0.5218
23:50:17|0.5218
23:50:17|0.5218
23:50:18|0.5218
23:50:19|0.52177
23:50:20|0.52177
23:50:21|0.52177
23:50:24|0.52177
23:50:24|0.52177
23:50:25|0.52177
23:50:27|0.52177
23:50:28|0.52218
23:50:29|0.52218
23:50:30|0.52218
23:50:31|0.52218
23:50:32|0.52218
23:50:33|0.52218
23:50:34|0.52218
23:50:35|0.52218
23:50:36|0.52218
23:50:37|0.52191
23:50:38|0.52191
23:50:39|0.52191
23:50:40|0.52191
23:50:41|0.52191
23:50:42|0.52191
23:50:43|0.52191
23:50:44|0.52191
23:50:46|0.52191
23:50:46|0.52191
23:50:48|0.52191
23:50:49|0.52177
23:50:50|0.52177
23:50:51|0.52177
23:50:52|0.52177
23:50:53|0.52177
23:50:54|0.52177
23:50:55|0.52177
23:50:57|0.52177
23:50:58|0.52177
23:50:59|0.52177
23:51:00|0.52177
23:51:01|0.52177
23:51:02|0.52177
23:51:03|0.52177
23:51:04|0.52177
23:51:05|0.52177
23:51:06|0.52177
23:51:06|0.52177
23:51:08|0.52177
23:51:09|0.52177
23:51:10|0.52177
23:51:11|0.52177
23:51:12|0.52177
23:51:13|0.52177
23:51:14|0.52234
23:51:15|0.52234
23:51:15|0.52234
23:51:17|0.52234
23:51:18|0.52234
23:51:18|0.52234
23:51:20|0.52234
23:51:21|0.52234
23:51:21|0.52234
23:51:23|0.52234
23:51:25|0.52234
23:51:26|0.52243
23:51:28|0.52243
23:51:29|0.52243
23:51:30|0.52243
23:51:31|0.52243
23:51:32|0.52243
23:51:33|0.52243
23:51:33|0.52181
23:51:35|0.52181
23:51:36|0.52181
23:51:37|0.52181
23:51:38|0.52199
23:51:39|0.52199
23:51:41|0.52199
23:51:41|0.52199
23:51:42|0.52199
23:51:44|0.52199
23:51:45|0.52199
23:51:46|0.52199
23:51:47|0.52199
23:51:48|0.52199
23:51:49|0.52199
23:51:50|0.52199
23:51:51|0.52199
23:51:52|0.52177
23:51:54|0.52177
23:51:55|0.52177
23:51:55|0.52177
23:51:57|0.52177
23:51:57|0.52177
23:51:58|0.52177
23:51:59|0.52177
23:52:00|0.52177
23:52:01|0.52177
23:52:02|0.52177
23:52:03|0.52177
23:52:04|0.52177
23:52:05|0.52177
23:52:07|0.52177
23:52:07|0.52177
23:52:09|0.52156
23:52:09|0.52156
23:52:10|0.52156
23:52:11|0.52156
23:52:13|0.52156
23:52:13|0.52156
23:52:15|0.52156
23:52:16|0.52156
23:52:17|0.52156
23:52:17|0.52156
23:52:18|0.52175
23:52:19|0.52175
23:52:21|0.52175
23:52:22|0.52117
23:52:23|0.52117
23:52:24|0.52117
23:52:26|0.52117
23:52:27|0.52117
23:52:29|0.52117
23:52:30|0.52099
23:52:32|0.52099
23:52:33|0.52099
23:52:34|0.52099
23:52:35|0.52099
23:52:36|0.52099
23:52:37|0.52099
23:52:38|0.52099
23:52:39|0.5211
23:52:40|0.5211
23:52:41|0.5211
23:52:42|0.521
23:52:43|0.521
23:52:43|0.521
23:52:46|0.521
23:52:47|0.521
23:52:48|0.521
23:52:49|0.521
23:52:49|0.521
23:52:51|0.521
23:52:52|0.521
23:52:53|0.521
23:52:53|0.521
23:52:54|0.521
23:52:56|0.521
23:52:58|0.521
23:52:58|0.521
23:52:59|0.521
23:53:00|0.521
23:53:01|0.521
23:53:02|0.52068
23:53:03|0.52068
23:53:04|0.52068
23:53:05|0.52068
23:53:06|0.52068
23:53:07|0.52068
23:53:08|0.52068
23:53:09|0.52068
23:53:10|0.52068
23:53:11|0.52068
23:53:12|0.52068
23:53:13|0.52068
23:53:14|0.52068
23:53:16|0.52068
23:53:16|0.52068
23:53:17|0.52068
23:53:18|0.52068
23:53:19|0.52068
23:53:20|0.52068
23:53:21|0.52068
23:53:22|0.52068
23:53:23|0.52068
23:53:24|0.52068
23:53:26|0.52068
23:53:27|0.52068
23:53:29|0.52068
23:53:30|0.52068
23:53:31|0.52068
23:53:33|0.52068
23:53:34|0.52068
23:53:36|0.52068
23:53:36|0.52068
23:53:38|0.52068
23:53:38|0.52068
23:53:40|0.52052
23:53:41|0.52052
23:53:41|0.52052
23:53:43|0.52052
23:53:44|0.52052
23:53:45|0.52052
23:53:47|0.52052
23:53:47|0.52052
23:53:49|0.52052
23:53:50|0.52052
23:53:51|0.52006
23:53:52|0.52006
23:53:53|0.52006
23:53:54|0.52006
23:53:55|0.52006
23:53:56|0.52006
23:53:57|0.52006
23:53:58|0.52006
23:53:59|0.52006
23:54:00|0.52006
23:54:01|0.52006
23:54:02|0.52006
23:54:03|0.52006
23:54:04|0.52006
23:54:05|0.52006
23:54:06|0.52006
23:54:07|0.52006
23:54:08|0.52006
23:54:09|0.52006
23:54:10|0.52006
23:54:11|0.52006
23:54:12|0.52006
23:54:13|0.52006
23:54:14|0.52006
23:54:15|0.52006
23:54:16|0.52099
23:54:17|0.52099
23:54:18|0.52099
23:54:19|0.52099
23:54:20|0.52099
23:54:21|0.52099
23:54:22|0.52099
23:54:23|0.52099
23:54:24|0.52099
23:54:25|0.52099
23:54:26|0.52099
23:54:28|0.52099
23:54:30|0.52088
23:54:31|0.52088
23:54:33|0.52068
23:54:33|0.52068
23:54:35|0.52068
23:54:36|0.52068
23:54:37|0.52068
23:54:38|0.52068
23:54:40|0.52068
23:54:40|0.52068
23:54:41|0.52068
23:54:42|0.52068
23:54:44|0.52068
23:54:44|0.52068
23:54:45|0.52068
23:54:46|0.5207
23:54:48|0.5207
23:54:48|0.5207
23:54:49|0.5207
23:54:50|0.5207
23:54:51|0.5207
23:54:52|0.5207
23:54:53|0.5207
23:54:54|0.5207
23:54:55|0.5207
23:54:56|0.5207
23:54:57|0.5207
23:54:58|0.5207
23:54:59|0.5207
23:55:01|0.5207
23:55:01|0.5207
23:55:02|0.5207
23:55:03|0.5207
23:55:04|0.5207
23:55:05|0.5207
23:55:06|0.5207
23:55:07|0.5207
23:55:08|0.5207
23:55:09|0.52014
23:55:10|0.52014
23:55:11|0.52014
23:55:12|0.52014
23:55:13|0.52014
23:55:14|0.52014
23:55:15|0.52014
23:55:16|0.52014
23:55:17|0.52014
23:55:18|0.52014
23:55:19|0.52014
23:55:20|0.52014
23:55:22|0.51976
23:55:22|0.51976
23:55:23|0.51967
23:55:24|0.51967
23:55:25|0.51967
23:55:26|0.51967
23:55:28|0.51967
23:55:30|0.51967
23:55:30|0.51973
23:55:32|0.51973
23:55:33|0.51973
23:55:34|0.51973
23:55:35|0.51973
23:55:37|0.51973
23:55:37|0.51973
23:55:40|0.5204
23:55:40|0.5204
23:55:41|0.5204
23:55:42|0.5204
23:55:43|0.52037
23:55:44|0.52037
23:55:45|0.52037
23:55:46|0.52037
23:55:47|0.52037
23:55:48|0.52037
23:55:49|0.52037
23:55:50|0.52037
23:55:52|0.52037
23:55:52|0.52037
23:55:53|0.52023
23:55:55|0.52023
23:55:55|0.52023
23:55:56|0.52023
23:55:58|0.52023
23:55:59|0.52023
23:55:59|0.52023
23:56:01|0.52023
23:56:01|0.52023
23:56:02|0.52023
23:56:03|0.52023
23:56:04|0.52023
23:56:05|0.52023
23:56:06|0.52023
23:56:07|0.52025
23:56:08|0.52023
23:56:10|0.52023
23:56:11|0.52023
23:56:12|0.52023
23:56:13|0.52023
23:56:14|0.52023
23:56:15|0.52023
23:56:16|0.52023
23:56:17|0.52023
23:56:18|0.52023
23:56:19|0.52023
23:56:20|0.52023
23:56:21|0.52023
23:56:22|0.52023
23:56:23|0.52023
23:56:24|0.52023
23:56:25|0.52023
23:56:26|0.52023
23:56:27|0.52023
23:56:29|0.52023
23:56:31|0.52023
23:56:32|0.52023
23:56:34|0.52024
23:56:35|0.52024
23:56:35|0.52024
23:56:36|0.5204
23:56:38|0.5204
23:56:38|0.5204
23:56:40|0.5204
23:56:41|0.5204
23:56:42|0.5204
23:56:42|0.5204
23:56:43|0.52039
23:56:45|0.52039
23:56:46|0.52039
23:56:47|0.52039
23:56:48|0.5207
23:56:48|0.52053
23:56:50|0.52053
23:56:50|0.52053
23:56:53|0.52053
23:56:53|0.52053
23:56:54|0.5207
23:56:56|0.5203
23:56:56|0.52061
23:56:57|0.52061
23:56:59|0.52061
23:56:59|0.52061
23:57:00|0.52061
23:57:01|0.52023
23:57:02|0.52023
23:57:03|0.52052
23:57:04|0.52052
23:57:05|0.52052
23:57:06|0.52052
23:57:07|0.52052
23:57:08|0.52052
23:57:09|0.52052
23:57:10|0.52022
23:57:11|0.52022
23:57:12|0.52022
23:57:13|0.52022
23:57:14|0.52022
23:57:15|0.52022
23:57:16|0.52022
23:57:17|0.52022
23:57:18|0.52022
23:57:19|0.52071
23:57:20|0.52071
23:57:21|0.52071
23:57:22|0.52071
23:57:23|0.52075
23:57:24|0.52075
23:57:25|0.52075
23:57:26|0.52075
23:57:27|0.52075
23:57:28|0.52075
23:57:29|0.52075
23:57:31|0.52075
23:57:33|0.52075
23:57:35|0.52075
23:57:36|0.52075
23:57:36|0.52075
23:57:38|0.52075
23:57:39|0.52075
23:57:39|0.52075
23:57:41|0.52075
23:57:42|0.52096
23:57:44|0.52097
23:57:44|0.52097
23:57:46|0.52097
23:57:46|0.52097
23:57:47|0.52097
23:57:48|0.52097
23:57:50|0.52097
23:57:51|0.52102
23:57:52|0.52102
23:57:52|0.52102
23:57:53|0.52129
23:57:55|0.52085
23:57:56|0.52085
23:57:57|0.52085
23:57:58|0.52085
23:57:58|0.52085
23:58:00|0.52085
23:58:01|0.52085
23:58:02|0.52085
23:58:02|0.52085
23:58:03|0.52085
23:58:05|0.5205
23:58:05|0.5205
23:58:06|0.5205
23:58:07|0.5205
23:58:08|0.5205
23:58:10|0.5205
23:58:12|0.5205
23:58:12|0.5205
23:58:13|0.5205
23:58:14|0.52012
23:58:15|0.52012
23:58:17|0.52012
23:58:17|0.52012
23:58:18|0.52012
23:58:19|0.52012
23:58:20|0.52012
23:58:21|0.52012
23:58:22|0.52012
23:58:24|0.52066
23:58:24|0.521
23:58:25|0.521
23:58:26|0.521
23:58:28|0.521
23:58:29|0.521
23:58:30|0.521
23:58:32|0.521
23:58:33|0.521
23:58:35|0.521
23:58:36|0.521
23:58:37|0.521
23:58:38|0.521
23:58:39|0.521
23:58:40|0.521
23:58:41|0.521
23:58:42|0.521
23:58:43|0.521
23:58:44|0.521
23:58:46|0.521
23:58:46|0.521
23:58:47|0.52105
23:58:48|0.52105
23:58:49|0.52105
23:58:50|0.52105
23:58:51|0.52105
23:58:52|0.52105
23:58:53|0.52105
23:58:54|0.52154
23:58:55|0.52154
23:58:56|0.52154
23:58:57|0.52154
23:58:58|0.52154
23:58:59|0.52154
23:59:00|0.52154
23:59:01|0.52154
23:59:02|0.52164
23:59:03|0.52164
23:59:04|0.52164
23:59:06|0.52164
23:59:07|0.52164
23:59:08|0.52164
23:59:09|0.52164
23:59:10|0.52192
23:59:11|0.52192
23:59:12|0.52192
23:59:13|0.52192
23:59:14|0.52192
23:59:15|0.52192
23:59:16|0.52214
23:59:17|0.52214
23:59:18|0.52214
23:59:19|0.52226
23:59:20|0.52226
23:59:21|0.52214
23:59:22|0.52214
23:59:24|0.52214
23:59:25|0.52214
23:59:26|0.52214
23:59:27|0.5225
23:59:27|0.52253
23:59:28|0.52277
23:59:30|0.5228
23:59:31|0.52286
23:59:31|0.52286
23:59:33|0.52286
23:59:35|0.52286
23:59:36|0.52293
23:59:38|0.52294
23:59:39|0.52294
23:59:40|0.52294
23:59:41|0.523
23:59:42|0.523
23:59:43|0.523
23:59:43|0.523
23:59:44|0.523
23:59:46|0.523
23:59:47|0.523
23:59:47|0.5231
23:59:49|0.52268
23:59:49|0.52268
23:59:50|0.52313
23:59:51|0.52313
23:59:53|0.52313
23:59:54|0.52282
23:59:54|0.52282
23:59:56|0.52282
23:59:56|0.52282
23:59:57|0.52282
23:59:59|0.52282
23:59:59|0.52282