00:00:00|0.36095
00:00:01|0.36095
00:00:02|0.36095
00:00:03|0.36095
00:00:04|0.36095
00:00:05|0.36095
00:00:06|0.36095
00:00:07|0.36095
00:00:08|0.36095
00:00:10|0.36095
00:00:12|0.36095
00:00:13|0.36095
00:00:14|0.36095
00:00:14|0.36086
00:00:16|0.36086
00:00:16|0.36086
00:00:17|0.36086
00:00:18|0.36086
00:00:19|0.36086
00:00:20|0.36086
00:00:21|0.36086
00:00:23|0.36086
00:00:23|0.36143
00:00:24|0.36143
00:00:25|0.3617
00:00:26|0.362
00:00:27|0.3618
00:00:30|0.362
00:00:30|0.36215
00:00:32|0.36215
00:00:33|0.36215
00:00:33|0.36215
00:00:34|0.36215
00:00:35|0.36215
00:00:36|0.36215
00:00:38|0.36215
00:00:39|0.36216
00:00:40|0.36216
00:00:40|0.36216
00:00:42|0.36216
00:00:43|0.36216
00:00:43|0.36223
00:00:45|0.36224
00:00:46|0.36237
00:00:47|0.36261
00:00:47|0.36263
00:00:48|0.36267
00:00:49|0.36237
00:00:51|0.36237
00:00:52|0.36237
00:00:53|0.36237
00:00:54|0.36237
00:00:55|0.36252
00:00:56|0.36252
00:00:56|0.36252
00:00:57|0.36252
00:00:58|0.36273
00:01:00|0.36274
00:01:01|0.36274
00:01:02|0.36274
00:01:02|0.36274
00:01:03|0.36274
00:01:04|0.36274
00:01:05|0.36274
00:01:07|0.36274
00:01:07|0.36274
00:01:09|0.36274
00:01:10|0.36274
00:01:12|0.36295
00:01:13|0.36295
00:01:15|0.36295
00:01:16|0.36295
00:01:17|0.36295
00:01:18|0.36301
00:01:19|0.36301
00:01:20|0.36301
00:01:21|0.36301
00:01:22|0.36301
00:01:23|0.36295
00:01:24|0.36295
00:01:25|0.36295
00:01:26|0.36295
00:01:28|0.36295
00:01:29|0.36254
00:01:29|0.36254
00:01:30|0.36254
00:01:32|0.36254
00:01:32|0.36254
00:01:34|0.36254
00:01:34|0.36254
00:01:35|0.36254
00:01:36|0.36254
00:01:38|0.36254
00:01:38|0.36254
00:01:39|0.36254
00:01:40|0.36216
00:01:41|0.36216
00:01:42|0.36296
00:01:43|0.36296
00:01:45|0.36296
00:01:45|0.36296
00:01:46|0.36296
00:01:47|0.36296
00:01:48|0.36296
00:01:49|0.36296
00:01:51|0.36216
00:01:52|0.36165
00:01:52|0.36169
00:01:53|0.36181
00:01:54|0.36181
00:01:55|0.36181
00:01:56|0.36181
00:01:57|0.36181
00:01:59|0.36181
00:01:59|0.36181
00:02:00|0.36181
00:02:01|0.36181
00:02:03|0.36193
00:02:03|0.36193
00:02:04|0.36121
00:02:06|0.36121
00:02:06|0.36121
00:02:07|0.36121
00:02:08|0.36121
00:02:09|0.36121
00:02:11|0.36121
00:02:13|0.36195
00:02:13|0.36195
00:02:15|0.36195
00:02:16|0.36255
00:02:16|0.36263
00:02:18|0.36299
00:02:19|0.363
00:02:20|0.363
00:02:21|0.363
00:02:22|0.36254
00:02:23|0.36254
00:02:24|0.36281
00:02:25|0.36183
00:02:26|0.36167
00:02:27|0.36166
00:02:28|0.36166
00:02:29|0.36166
00:02:30|0.36166
00:02:31|0.36172
00:02:32|0.36172
00:02:33|0.36172
00:02:34|0.36172
00:02:35|0.36172
00:02:36|0.36214
00:02:37|0.36214
00:02:39|0.36247
00:02:40|0.36273
00:02:41|0.36273
00:02:42|0.3629
00:02:43|0.36299
00:02:44|0.36299
00:02:45|0.36299
00:02:46|0.36299
00:02:47|0.36299
00:02:48|0.36299
00:02:49|0.36299
00:02:49|0.36245
00:02:51|0.36245
00:02:52|0.36245
00:02:53|0.36306
00:02:54|0.36306
00:02:55|0.36306
00:02:56|0.36306
00:02:57|0.36306
00:02:58|0.36306
00:02:59|0.36317
00:03:00|0.36317
00:03:01|0.36317
00:03:02|0.36317
00:03:02|0.36317
00:03:03|0.36317
00:03:05|0.36331
00:03:06|0.36331
00:03:07|0.36331
00:03:07|0.36331
00:03:08|0.36345
00:03:10|0.36345
00:03:10|0.3633
00:03:13|0.3633
00:03:15|0.36398
00:03:16|0.36306
00:03:17|0.36306
00:03:18|0.36347
00:03:19|0.36347
00:03:20|0.36349
00:03:21|0.36349
00:03:22|0.36349
00:03:23|0.3633
00:03:25|0.36275
00:03:26|0.36211
00:03:27|0.36211
00:03:28|0.36211
00:03:30|0.36211
00:03:31|0.36211
00:03:32|0.36211
00:03:32|0.36317
00:03:33|0.36317
00:03:34|0.36317
00:03:36|0.36317
00:03:37|0.36317
00:03:37|0.36317
00:03:39|0.36317
00:03:40|0.36317
00:03:40|0.36317
00:03:42|0.36317
00:03:43|0.36317
00:03:45|0.36435
00:03:45|0.3641
00:03:46|0.36403
00:03:47|0.36403
00:03:48|0.36403
00:03:49|0.36403
00:03:50|0.36403
00:03:51|0.36403
00:03:52|0.36403
00:03:53|0.36403
00:03:54|0.36384
00:03:55|0.36471
00:03:56|0.3644
00:03:58|0.36435
00:03:58|0.36435
00:04:00|0.36412
00:04:00|0.36412
00:04:01|0.36464
00:04:02|0.36464
00:04:03|0.36464
00:04:04|0.36499
00:04:05|0.36499
00:04:06|0.36498
00:04:07|0.36507
00:04:08|0.36507
00:04:09|0.36473
00:04:10|0.36473
00:04:11|0.36473
00:04:13|0.36473
00:04:15|0.36465
00:04:16|0.36465
00:04:17|0.36508
00:04:18|0.36513
00:04:19|0.3654
00:04:20|0.36562
00:04:21|0.36562
00:04:22|0.3655
00:04:24|0.3655
00:04:25|0.3657
00:04:26|0.36579
00:04:27|0.36583
00:04:28|0.36589
00:04:29|0.36591
00:04:31|0.36599
00:04:32|0.36599
00:04:33|0.36585
00:04:34|0.366
00:04:34|0.366
00:04:36|0.366
00:04:38|0.36631
00:04:38|0.36642
00:04:39|0.36634
00:04:41|0.36649
00:04:41|0.3667
00:04:42|0.36675
00:04:44|0.36638
00:04:44|0.36638
00:04:46|0.3666
00:04:47|0.3666
00:04:47|0.3666
00:04:48|0.3666
00:04:49|0.3666
00:04:50|0.3666
00:04:52|0.3666
00:04:52|0.36678
00:04:53|0.36679
00:04:54|0.36699
00:04:56|0.36699
00:04:56|0.36699
00:04:57|0.36699
00:04:59|0.36699
00:04:59|0.36639
00:05:00|0.36629
00:05:01|0.3664
00:05:03|0.36597
00:05:03|0.36638
00:05:04|0.36627
00:05:05|0.36607
00:05:06|0.36579
00:05:07|0.36605
00:05:08|0.36605
00:05:09|0.36605
00:05:10|0.36605
00:05:13|0.36605
00:05:14|0.36605
00:05:16|0.36597
00:05:17|0.3652
00:05:18|0.36544
00:05:20|0.36498
00:05:21|0.36571
00:05:22|0.36542
00:05:23|0.36542
00:05:24|0.36524
00:05:25|0.3667
00:05:26|0.36725
00:05:27|0.36724
00:05:28|0.36681
00:05:28|0.36681
00:05:30|0.36725
00:05:31|0.36725
00:05:32|0.36725
00:05:33|0.36701
00:05:34|0.3673
00:05:34|0.36734
00:05:35|0.36697
00:05:37|0.36827
00:05:37|0.36849
00:05:39|0.36843
00:05:40|0.36843
00:05:42|0.36829
00:05:43|0.36829
00:05:43|0.36829
00:05:45|0.36733
00:05:46|0.36781
00:05:46|0.36814
00:05:48|0.36814
00:05:48|0.36765
00:05:50|0.36842
00:05:50|0.36842
00:05:51|0.36843
00:05:52|0.36854
00:05:55|0.36842
00:05:55|0.36859
00:05:56|0.36859
00:05:58|0.36859
00:05:58|0.36859
00:05:59|0.36859
00:06:00|0.36855
00:06:01|0.36805
00:06:02|0.36805
00:06:03|0.36805
00:06:04|0.36809
00:06:05|0.36809
00:06:06|0.36855
00:06:07|0.36855
00:06:08|0.36856
00:06:09|0.36856
00:06:11|0.36856
00:06:11|0.36804
00:06:12|0.36802
00:06:13|0.368
00:06:15|0.36837
00:06:16|0.36837
00:06:17|0.36852
00:06:19|0.36852
00:06:19|0.36818
00:06:21|0.36818
00:06:22|0.36818
00:06:22|0.36855
00:06:24|0.36855
00:06:26|0.36855
00:06:27|0.36855
00:06:29|0.36855
00:06:29|0.36855
00:06:31|0.36855
00:06:32|0.36855
00:06:33|0.36855
00:06:34|0.3682
00:06:35|0.36787
00:06:36|0.36778
00:06:37|0.36778
00:06:38|0.36778
00:06:39|0.36778
00:06:40|0.36778
00:06:41|0.36778
00:06:42|0.36778
00:06:43|0.36821
00:06:44|0.36821
00:06:45|0.36821
00:06:46|0.36833
00:06:47|0.36833
00:06:48|0.36833
00:06:49|0.36833
00:06:50|0.36833
00:06:51|0.36833
00:06:52|0.36833
00:06:53|0.36833
00:06:54|0.3684
00:06:55|0.3684
00:06:56|0.36855
00:06:57|0.36833
00:06:58|0.36833
00:06:59|0.36855
00:07:00|0.36855
00:07:01|0.3684
00:07:02|0.36866
00:07:03|0.36866
00:07:04|0.3684
00:07:05|0.36833
00:07:06|0.36833
00:07:08|0.36833
00:07:09|0.36833
00:07:10|0.3685
00:07:11|0.36849
00:07:13|0.36849
00:07:14|0.36778
00:07:15|0.36778
00:07:17|0.36778
00:07:18|0.36759
00:07:19|0.36713
00:07:20|0.36678
00:07:22|0.36691
00:07:23|0.36691
00:07:24|0.36691
00:07:25|0.36691
00:07:26|0.36693
00:07:27|0.36693
00:07:28|0.36693
00:07:29|0.36693
00:07:30|0.36693
00:07:31|0.36693
00:07:32|0.36693
00:07:33|0.36693
00:07:34|0.36693
00:07:35|0.36693
00:07:36|0.36713
00:07:37|0.36735
00:07:38|0.36735
00:07:39|0.36735
00:07:40|0.36712
00:07:41|0.36712
00:07:42|0.36712
00:07:43|0.36712
00:07:44|0.36712
00:07:45|0.36712
00:07:46|0.36712
00:07:47|0.36712
00:07:48|0.36712
00:07:49|0.36712
00:07:50|0.36712
00:07:51|0.36712
00:07:52|0.36712
00:07:53|0.36712
00:07:54|0.3672
00:07:55|0.36753
00:07:56|0.36753
00:07:57|0.36753
00:07:58|0.36753
00:07:59|0.36753
00:08:00|0.36694
00:08:01|0.36694
00:08:02|0.36694
00:08:03|0.36694
00:08:04|0.36694
00:08:05|0.36694
00:08:06|0.36694
00:08:07|0.36694
00:08:08|0.36694
00:08:09|0.36694
00:08:10|0.36715
00:08:11|0.36715
00:08:12|0.36715
00:08:13|0.36715
00:08:14|0.3675
00:08:15|0.3675
00:08:16|0.3675
00:08:17|0.3675
00:08:19|0.36774
00:08:20|0.36774
00:08:21|0.36774
00:08:23|0.36774
00:08:24|0.368
00:08:25|0.36859
00:08:26|0.36859
00:08:27|0.36859
00:08:28|0.36859
00:08:29|0.36859
00:08:30|0.36859
00:08:31|0.36859
00:08:33|0.36859
00:08:34|0.36857
00:08:35|0.36721
00:08:36|0.36718
00:08:37|0.36718
00:08:38|0.36713
00:08:39|0.3676
00:08:39|0.3676
00:08:41|0.3676
00:08:42|0.3676
00:08:42|0.3676
00:08:44|0.3676
00:08:45|0.3676
00:08:46|0.3676
00:08:47|0.3676
00:08:48|0.3676
00:08:49|0.36772
00:08:49|0.36772
00:08:50|0.36772
00:08:52|0.36772
00:08:53|0.36772
00:08:54|0.36772
00:08:55|0.3676
00:08:56|0.3676
00:08:57|0.3676
00:08:58|0.36696
00:08:59|0.367
00:09:00|0.36691
00:09:00|0.36691
00:09:01|0.36679
00:09:02|0.36668
00:09:04|0.36654
00:09:04|0.36654
00:09:05|0.36652
00:09:07|0.36651
00:09:08|0.36651
00:09:09|0.36651
00:09:10|0.367
00:09:10|0.36667
00:09:12|0.36667
00:09:13|0.36751
00:09:14|0.36751
00:09:15|0.36793
00:09:15|0.3683
00:09:17|0.36798
00:09:19|0.36798
00:09:20|0.36846
00:09:20|0.36846
00:09:23|0.368
00:09:23|0.368
00:09:25|0.368
00:09:26|0.36839
00:09:27|0.36835
00:09:28|0.36835
00:09:29|0.36835
00:09:30|0.36835
00:09:32|0.36767
00:09:33|0.36769
00:09:34|0.36769
00:09:35|0.36769
00:09:36|0.36769
00:09:37|0.36769
00:09:38|0.3679
00:09:39|0.36791
00:09:40|0.36791
00:09:41|0.36791
00:09:42|0.36791
00:09:43|0.36791
00:09:44|0.36791
00:09:45|0.36791
00:09:46|0.36817
00:09:47|0.36817
00:09:48|0.36817
00:09:49|0.36797
00:09:50|0.36797
00:09:51|0.36797
00:09:52|0.36797
00:09:54|0.36797
00:09:55|0.36797
00:09:56|0.36797
00:09:57|0.36797
00:09:57|0.36797
00:09:59|0.36797
00:10:00|0.36797
00:10:00|0.36797
00:10:01|0.36797
00:10:02|0.36764
00:10:03|0.3676
00:10:05|0.3676
00:10:05|0.3676
00:10:06|0.3676
00:10:08|0.3676
00:10:09|0.3676
00:10:10|0.3676
00:10:10|0.3676
00:10:12|0.36751
00:10:12|0.36751
00:10:13|0.36751
00:10:15|0.36751
00:10:16|0.36751
00:10:17|0.36751
00:10:17|0.36751
00:10:20|0.36751
00:10:21|0.36751
00:10:22|0.36751
00:10:23|0.368
00:10:25|0.368
00:10:25|0.368
00:10:27|0.368
00:10:27|0.36823
00:10:29|0.36823
00:10:30|0.3683
00:10:31|0.3683
00:10:32|0.3683
00:10:33|0.3683
00:10:34|0.36832
00:10:35|0.36832
00:10:35|0.36832
00:10:37|0.36832
00:10:38|0.36829
00:10:39|0.36829
00:10:40|0.36829
00:10:41|0.36829
00:10:42|0.36829
00:10:42|0.36829
00:10:44|0.36829
00:10:45|0.36829
00:10:45|0.36829
00:10:46|0.36829
00:10:48|0.36829
00:10:48|0.36772
00:10:50|0.36772
00:10:51|0.36772
00:10:52|0.36772
00:10:52|0.36772
00:10:54|0.36772
00:10:54|0.36772
00:10:56|0.36772
00:10:57|0.36772
00:10:58|0.36772
00:10:59|0.36772
00:11:00|0.36772
00:11:01|0.36772
00:11:02|0.36772
00:11:03|0.36772
00:11:05|0.368
00:11:05|0.368
00:11:06|0.368
00:11:07|0.3676
00:11:09|0.3676
00:11:10|0.3676
00:11:10|0.3676
00:11:12|0.3676
00:11:12|0.36722
00:11:13|0.3671
00:11:14|0.3671
00:11:16|0.36706
00:11:18|0.36706
00:11:18|0.36706
00:11:20|0.36737
00:11:21|0.36737
00:11:23|0.36737
00:11:24|0.36737
00:11:25|0.36737
00:11:26|0.36737
00:11:27|0.36737
00:11:29|0.36737
00:11:30|0.36737
00:11:32|0.36737
00:11:33|0.36737
00:11:33|0.36737
00:11:34|0.36737
00:11:35|0.36707
00:11:36|0.36707
00:11:37|0.36707
00:11:38|0.36774
00:11:39|0.36774
00:11:41|0.36774
00:11:42|0.36774
00:11:43|0.36774
00:11:44|0.36774
00:11:46|0.36774
00:11:47|0.36815
00:11:48|0.36815
00:11:48|0.36815
00:11:51|0.36815
00:11:51|0.36757
00:11:53|0.36757
00:11:54|0.36715
00:11:55|0.36715
00:11:56|0.36706
00:11:57|0.36743
00:11:58|0.36743
00:11:59|0.36743
00:11:59|0.36743
00:12:00|0.36743
00:12:02|0.36743
00:12:03|0.36743
00:12:04|0.36743
00:12:05|0.36744
00:12:05|0.36727
00:12:07|0.36727
00:12:07|0.36766
00:12:09|0.36766
00:12:10|0.36766
00:12:10|0.36766
00:12:11|0.36766
00:12:12|0.368
00:12:13|0.36815
00:12:14|0.36815
00:12:15|0.36815
00:12:16|0.36815
00:12:18|0.36815
00:12:18|0.36832
00:12:20|0.36859
00:12:22|0.36828
00:12:23|0.36828
00:12:24|0.36805
00:12:25|0.36805
00:12:26|0.36805
00:12:26|0.36805
00:12:28|0.36805
00:12:29|0.36805
00:12:30|0.36805
00:12:30|0.36843
00:12:32|0.36843
00:12:32|0.36843
00:12:33|0.36843
00:12:34|0.36843
00:12:35|0.36843
00:12:37|0.36841
00:12:38|0.36841
00:12:39|0.36841
00:12:39|0.36841
00:12:41|0.36841
00:12:41|0.36841
00:12:43|0.36795
00:12:43|0.36795
00:12:44|0.36795
00:12:46|0.36795
00:12:46|0.36795
00:12:47|0.36795
00:12:48|0.36795
00:12:50|0.36795
00:12:50|0.36841
00:12:52|0.36812
00:12:52|0.36815
00:12:54|0.36867
00:12:55|0.36867
00:12:56|0.36867
00:12:57|0.36867
00:12:57|0.36867
00:12:59|0.36867
00:13:00|0.36867
00:13:01|0.36867
00:13:01|0.36875
00:13:03|0.36867
00:13:04|0.36867
00:13:05|0.36866
00:13:06|0.36866
00:13:06|0.36866
00:13:08|0.36866
00:13:09|0.36866
00:13:10|0.36866
00:13:11|0.36866
00:13:12|0.36852
00:13:13|0.36867
00:13:14|0.36867
00:13:15|0.36867
00:13:16|0.36867
00:13:17|0.36867
00:13:18|0.36867
00:13:18|0.36867
00:13:20|0.36867
00:13:21|0.36837
00:13:23|0.36837
00:13:24|0.36837
00:13:26|0.36865
00:13:26|0.36865
00:13:27|0.36865
00:13:28|0.36865
00:13:30|0.36865
00:13:31|0.36842
00:13:32|0.36866
00:13:33|0.36866
00:13:34|0.36866
00:13:35|0.36866
00:13:36|0.36866
00:13:37|0.36866
00:13:38|0.36839
00:13:39|0.36839
00:13:40|0.36866
00:13:41|0.36866
00:13:42|0.36866
00:13:43|0.36874
00:13:44|0.36874
00:13:45|0.36874
00:13:46|0.36874
00:13:47|0.36874
00:13:48|0.36874
00:13:49|0.36874
00:13:50|0.36866
00:13:51|0.36866
00:13:52|0.36866
00:13:53|0.36866
00:13:54|0.36874
00:13:55|0.36874
00:13:56|0.36874
00:13:57|0.368
00:13:58|0.368
00:13:59|0.368
00:14:00|0.368
00:14:01|0.368
00:14:02|0.368
00:14:03|0.368
00:14:04|0.368
00:14:05|0.368
00:14:06|0.368
00:14:07|0.368
00:14:08|0.368
00:14:09|0.36751
00:14:10|0.36751
00:14:11|0.3675
00:14:12|0.36782
00:14:13|0.36785
00:14:14|0.36785
00:14:15|0.36785
00:14:16|0.36785
00:14:17|0.36785
00:14:18|0.36785
00:14:19|0.36785
00:14:20|0.36785
00:14:21|0.36785
00:14:23|0.36785
00:14:25|0.36785
00:14:26|0.368
00:14:28|0.368
00:14:29|0.36786
00:14:30|0.36786
00:14:31|0.36786
00:14:32|0.36752
00:14:33|0.36752
00:14:35|0.36752
00:14:36|0.36752
00:14:36|0.3674
00:14:37|0.3674
00:14:38|0.3674
00:14:39|0.3674
00:14:40|0.3674
00:14:41|0.3674
00:14:42|0.3674
00:14:44|0.36705
00:14:45|0.36705
00:14:46|0.36705
00:14:47|0.36723
00:14:48|0.36723
00:14:49|0.367
00:14:50|0.367
00:14:51|0.36742
00:14:52|0.36725
00:14:53|0.36725
00:14:54|0.36725
00:14:55|0.36725
00:14:56|0.36725
00:14:57|0.3671
00:14:58|0.36725
00:14:59|0.36725
00:15:00|0.36725
00:15:02|0.36733
00:15:04|0.36718
00:15:05|0.36769
00:15:05|0.36769
00:15:07|0.36769
00:15:08|0.36769
00:15:08|0.36769
00:15:09|0.367
00:15:10|0.367
00:15:11|0.36698
00:15:13|0.36696
00:15:14|0.36691
00:15:14|0.36698
00:15:15|0.367
00:15:16|0.36699
00:15:17|0.36699
00:15:18|0.36701
00:15:19|0.36681
00:15:21|0.36644
00:15:21|0.36625
00:15:22|0.36619
00:15:25|0.366
00:15:26|0.36702
00:15:27|0.36666
00:15:29|0.36666
00:15:30|0.36666
00:15:31|0.36643
00:15:32|0.36643
00:15:33|0.36643
00:15:34|0.36643
00:15:35|0.36643
00:15:36|0.36643
00:15:36|0.36643
00:15:38|0.36666
00:15:39|0.36666
00:15:40|0.36666
00:15:41|0.36552
00:15:41|0.3654
00:15:43|0.3654
00:15:44|0.36543
00:15:45|0.36543
00:15:46|0.3654
00:15:47|0.36543
00:15:48|0.36543
00:15:48|0.36543
00:15:50|0.36543
00:15:51|0.36543
00:15:52|0.36543
00:15:54|0.36543
00:15:54|0.36543
00:15:56|0.36543
00:15:57|0.36543
00:15:58|0.36543
00:15:58|0.36543
00:16:00|0.36543
00:16:00|0.36543
00:16:01|0.36543
00:16:02|0.36543
00:16:03|0.36543
00:16:04|0.36614
00:16:05|0.36555
00:16:06|0.36555
00:16:07|0.36555
00:16:09|0.36555
00:16:09|0.36555
00:16:12|0.36625
00:16:12|0.36604
00:16:13|0.36604
00:16:14|0.36604
00:16:15|0.36604
00:16:16|0.36604
00:16:17|0.36739
00:16:18|0.36739
00:16:19|0.36706
00:16:20|0.36706
00:16:21|0.36706
00:16:22|0.36652
00:16:23|0.36652
00:16:25|0.36652
00:16:26|0.36624
00:16:28|0.3665
00:16:30|0.36597
00:16:31|0.36597
00:16:33|0.36586
00:16:34|0.36627
00:16:34|0.36627
00:16:36|0.36517
00:16:37|0.36515
00:16:38|0.36515
00:16:39|0.3656
00:16:40|0.3656
00:16:42|0.36528
00:16:42|0.36527
00:16:43|0.36527
00:16:45|0.36527
00:16:46|0.36527
00:16:47|0.36527
00:16:48|0.36584
00:16:49|0.36584
00:16:51|0.36584
00:16:51|0.36584
00:16:53|0.36584
00:16:53|0.36576
00:16:54|0.36576
00:16:55|0.36576
00:16:57|0.36576
00:16:57|0.36576
00:16:58|0.36576
00:16:59|0.36561
00:17:01|0.36561
00:17:01|0.36548
00:17:03|0.36548
00:17:04|0.36548
00:17:05|0.36548
00:17:05|0.36548
00:17:06|0.36548
00:17:08|0.36548
00:17:09|0.36548
00:17:09|0.36548
00:17:10|0.36548
00:17:11|0.36548
00:17:14|0.36548
00:17:14|0.36521
00:17:15|0.36521
00:17:16|0.36521
00:17:17|0.36521
00:17:18|0.36521
00:17:19|0.36521
00:17:20|0.36521
00:17:21|0.36521
00:17:22|0.36521
00:17:23|0.36579
00:17:24|0.36579
00:17:26|0.36579
00:17:27|0.36578
00:17:29|0.36578
00:17:30|0.36578
00:17:32|0.36578
00:17:34|0.36578
00:17:34|0.36578
00:17:35|0.36578
00:17:36|0.36615
00:17:38|0.36615
00:17:38|0.36642
00:17:39|0.36642
00:17:40|0.36642
00:17:41|0.36642
00:17:42|0.36642
00:17:43|0.36642
00:17:44|0.36642
00:17:45|0.36642
00:17:46|0.36642
00:17:47|0.36642
00:17:48|0.36642
00:17:49|0.36642
00:17:50|0.366
00:17:51|0.366
00:17:52|0.366
00:17:53|0.366
00:17:54|0.366
00:17:55|0.366
00:17:56|0.366
00:17:57|0.366
00:17:58|0.366
00:17:59|0.36581
00:18:00|0.36581
00:18:01|0.36581
00:18:02|0.36581
00:18:03|0.36581
00:18:04|0.36572
00:18:05|0.36572
00:18:07|0.36572
00:18:07|0.36572
00:18:09|0.36572
00:18:10|0.36577
00:18:11|0.36577
00:18:12|0.36577
00:18:13|0.36577
00:18:14|0.36577
00:18:15|0.36512
00:18:16|0.36512
00:18:17|0.36512
00:18:18|0.36512
00:18:19|0.36512
00:18:20|0.36512
00:18:21|0.36512
00:18:22|0.36512
00:18:23|0.36512
00:18:24|0.36512
00:18:25|0.36512
00:18:26|0.36512
00:18:28|0.36512
00:18:29|0.36512
00:18:30|0.36557
00:18:32|0.36557
00:18:33|0.36568
00:18:33|0.36568
00:18:34|0.36568
00:18:36|0.36568
00:18:38|0.36568
00:18:38|0.36525
00:18:39|0.36525
00:18:40|0.36525
00:18:41|0.36525
00:18:42|0.36525
00:18:43|0.36525
00:18:44|0.36525
00:18:45|0.36525
00:18:46|0.36525
00:18:47|0.36525
00:18:48|0.36525
00:18:49|0.36525
00:18:50|0.36543
00:18:52|0.36543
00:18:52|0.36543
00:18:53|0.36543
00:18:54|0.36543
00:18:55|0.36555
00:18:56|0.36555
00:18:57|0.36555
00:18:58|0.36555
00:18:59|0.36555
00:19:00|0.36555
00:19:01|0.36555
00:19:02|0.36555
00:19:03|0.36555
00:19:04|0.36555
00:19:05|0.36555
00:19:06|0.36555
00:19:07|0.36555
00:19:08|0.36555
00:19:09|0.36555
00:19:10|0.36555
00:19:11|0.36555
00:19:12|0.36545
00:19:13|0.36545
00:19:14|0.36545
00:19:15|0.36545
00:19:16|0.36545
00:19:17|0.36545
00:19:18|0.36545
00:19:19|0.36545
00:19:20|0.36545
00:19:21|0.36545
00:19:22|0.36545
00:19:23|0.36545
00:19:24|0.36545
00:19:25|0.36545
00:19:26|0.36545
00:19:27|0.36545
00:19:29|0.36545
00:19:30|0.36545
00:19:32|0.3652
00:19:34|0.3652
00:19:36|0.3649
00:19:37|0.3649
00:19:38|0.36513
00:19:38|0.36513
00:19:39|0.36513
00:19:40|0.36513
00:19:42|0.36513
00:19:43|0.36513
00:19:43|0.36538
00:19:44|0.36538
00:19:46|0.36497
00:19:47|0.3654
00:19:47|0.3654
00:19:48|0.36587
00:19:50|0.36615
00:19:50|0.36615
00:19:51|0.36615
00:19:54|0.36615
00:19:54|0.36615
00:19:55|0.36615
00:19:56|0.36615
00:19:58|0.36646
00:19:59|0.36646
00:20:00|0.36599
00:20:01|0.36599
00:20:02|0.36599
00:20:03|0.36599
00:20:04|0.36599
00:20:05|0.36599
00:20:06|0.36599
00:20:07|0.36599
00:20:08|0.36599
00:20:10|0.36647
00:20:11|0.36648
00:20:12|0.36648
00:20:13|0.36648
00:20:14|0.36648
00:20:15|0.3665
00:20:16|0.36655
00:20:16|0.36655
00:20:17|0.36676
00:20:18|0.36676
00:20:20|0.36676
00:20:20|0.36682
00:20:22|0.36691
00:20:22|0.36691
00:20:24|0.36691
00:20:25|0.36715
00:20:26|0.36715
00:20:27|0.36691
00:20:28|0.36691
00:20:30|0.36691
00:20:32|0.3669
00:20:32|0.36721
00:20:33|0.36721
00:20:35|0.36721
00:20:36|0.36721
00:20:37|0.36721
00:20:38|0.36721
00:20:39|0.36721
00:20:40|0.36725
00:20:40|0.36725
00:20:41|0.36725
00:20:42|0.36725
00:20:44|0.36725
00:20:45|0.36725
00:20:46|0.36726
00:20:47|0.36726
00:20:47|0.36726
00:20:48|0.36726
00:20:49|0.36726
00:20:50|0.36726
00:20:52|0.36726
00:20:52|0.36726
00:20:53|0.36726
00:20:55|0.36726
00:20:56|0.36726
00:20:57|0.36726
00:20:57|0.36726
00:20:59|0.36726
00:20:59|0.36726
00:21:01|0.36726
00:21:01|0.36726
00:21:03|0.36726
00:21:04|0.36726
00:21:04|0.36726
00:21:05|0.36726
00:21:06|0.36726
00:21:07|0.36726
00:21:08|0.36726
00:21:09|0.36726
00:21:10|0.36726
00:21:11|0.36726
00:21:12|0.36726
00:21:13|0.36726
00:21:14|0.36726
00:21:16|0.36726
00:21:16|0.36726
00:21:18|0.36726
00:21:18|0.36726
00:21:19|0.36726
00:21:20|0.36726
00:21:21|0.36725
00:21:22|0.36725
00:21:24|0.36725
00:21:24|0.36725
00:21:25|0.36725
00:21:26|0.36669
00:21:28|0.36669
00:21:29|0.36669
00:21:31|0.36669
00:21:31|0.36624
00:21:33|0.36624
00:21:33|0.36624
00:21:35|0.36624
00:21:36|0.36624
00:21:37|0.36624
00:21:39|0.3664
00:21:40|0.3664
00:21:41|0.3664
00:21:42|0.36632
00:21:43|0.36632
00:21:44|0.36632
00:21:46|0.36632
00:21:47|0.36632
00:21:48|0.36632
00:21:48|0.36632
00:21:50|0.36632
00:21:51|0.36632
00:21:52|0.36632
00:21:53|0.36632
00:21:54|0.36654
00:21:55|0.36654
00:21:56|0.36654
00:21:57|0.36654
00:21:58|0.36654
00:21:59|0.36654
00:22:00|0.36654
00:22:01|0.36654
00:22:02|0.36678
00:22:03|0.36678
00:22:04|0.36678
00:22:05|0.36678
00:22:06|0.36678
00:22:07|0.36678
00:22:08|0.36678
00:22:09|0.36678
00:22:10|0.36658
00:22:11|0.36658
00:22:12|0.36658
00:22:13|0.36741
00:22:14|0.36741
00:22:15|0.36741
00:22:16|0.36741
00:22:17|0.36741
00:22:18|0.36741
00:22:19|0.36741
00:22:20|0.36741
00:22:21|0.36741
00:22:22|0.36741
00:22:23|0.36747
00:22:24|0.36747
00:22:25|0.36747
00:22:26|0.36747
00:22:27|0.36747
00:22:28|0.36747
00:22:29|0.36713
00:22:30|0.36713
00:22:32|0.36713
00:22:33|0.36713
00:22:35|0.36713
00:22:36|0.36713
00:22:37|0.36713
00:22:38|0.36713
00:22:40|0.3674
00:22:41|0.36692
00:22:42|0.36692
00:22:43|0.36692
00:22:44|0.36693
00:22:45|0.36697
00:22:47|0.36697
00:22:48|0.36697
00:22:49|0.36697
00:22:49|0.36697
00:22:50|0.3665
00:22:52|0.36668
00:22:53|0.36668
00:22:53|0.36668
00:22:54|0.36668
00:22:55|0.36668
00:22:57|0.36668
00:22:58|0.36668
00:22:58|0.36668
00:23:00|0.36668
00:23:01|0.36668
00:23:01|0.36668
00:23:02|0.36668
00:23:05|0.36688
00:23:05|0.36688
00:23:06|0.36688
00:23:07|0.36688
00:23:08|0.36681
00:23:09|0.36681
00:23:10|0.36681
00:23:11|0.36722
00:23:12|0.36722
00:23:13|0.36712
00:23:14|0.36712
00:23:15|0.36708
00:23:16|0.36708
00:23:17|0.36708
00:23:18|0.36708
00:23:19|0.36708
00:23:20|0.36708
00:23:21|0.36708
00:23:22|0.36708
00:23:23|0.36708
00:23:24|0.36708
00:23:25|0.36668
00:23:26|0.36668
00:23:27|0.36668
00:23:28|0.36668
00:23:29|0.36668
00:23:30|0.36668
00:23:32|0.36668
00:23:34|0.36668
00:23:35|0.36668
00:23:36|0.36668
00:23:38|0.36682
00:23:38|0.36681
00:23:39|0.36681
00:23:41|0.36681
00:23:42|0.36681
00:23:43|0.36681
00:23:44|0.36681
00:23:45|0.36668
00:23:46|0.36696
00:23:47|0.36696
00:23:48|0.36696
00:23:49|0.36696
00:23:50|0.36649
00:23:52|0.36633
00:23:53|0.36633
00:23:54|0.36659
00:23:54|0.36662
00:23:56|0.36662
00:23:57|0.36631
00:23:58|0.36631
00:23:59|0.3663
00:23:59|0.3663
00:24:01|0.36658
00:24:02|0.3662
00:24:03|0.3662
00:24:04|0.3662
00:24:05|0.36627
00:24:06|0.36627
00:24:07|0.36627
00:24:08|0.36627
00:24:09|0.36627
00:24:10|0.36627
00:24:11|0.36627
00:24:12|0.36603
00:24:13|0.36603
00:24:15|0.36603
00:24:16|0.366
00:24:17|0.366
00:24:18|0.366
00:24:19|0.366
00:24:20|0.366
00:24:21|0.36599
00:24:22|0.36599
00:24:23|0.36636
00:24:24|0.36636
00:24:25|0.36636
00:24:26|0.36647
00:24:27|0.36647
00:24:28|0.36647
00:24:29|0.36647
00:24:30|0.36666
00:24:31|0.3663
00:24:32|0.36684
00:24:34|0.36684
00:24:36|0.36651
00:24:36|0.36651
00:24:38|0.366
00:24:39|0.366
00:24:40|0.366
00:24:41|0.366
00:24:42|0.366
00:24:43|0.36605
00:24:44|0.36605
00:24:46|0.36605
00:24:47|0.36605
00:24:48|0.36605
00:24:49|0.36605
00:24:50|0.36605
00:24:51|0.36605
00:24:52|0.36605
00:24:53|0.36651
00:24:54|0.36651
00:24:55|0.36651
00:24:56|0.36651
00:24:57|0.36651
00:24:58|0.36605
00:24:59|0.366
00:25:00|0.36595
00:25:01|0.36594
00:25:02|0.36594
00:25:03|0.36594
00:25:04|0.36594
00:25:05|0.36594
00:25:06|0.36594
00:25:07|0.36594
00:25:08|0.36594
00:25:10|0.36594
00:25:11|0.36594
00:25:11|0.36594
00:25:12|0.36594
00:25:14|0.36594
00:25:15|0.366
00:25:16|0.366
00:25:17|0.366
00:25:18|0.366
00:25:19|0.366
00:25:20|0.366
00:25:21|0.366
00:25:23|0.366
00:25:23|0.366
00:25:25|0.366
00:25:26|0.366
00:25:27|0.366
00:25:28|0.36622
00:25:29|0.36622
00:25:30|0.36622
00:25:31|0.36622
00:25:32|0.36635
00:25:33|0.36635
00:25:35|0.36635
00:25:37|0.367
00:25:39|0.36715
00:25:40|0.36645
00:25:42|0.36638
00:25:42|0.36638
00:25:44|0.36638
00:25:45|0.36638
00:25:46|0.36638
00:25:48|0.36588
00:25:48|0.36588
00:25:50|0.36641
00:25:51|0.36641
00:25:51|0.36641
00:25:53|0.36641
00:25:54|0.36641
00:25:55|0.36641
00:25:56|0.36641
00:25:57|0.36641
00:25:57|0.36641
00:25:59|0.36641
00:26:00|0.36641
00:26:00|0.36641
00:26:02|0.36641
00:26:03|0.36641
00:26:04|0.36631
00:26:05|0.36631
00:26:06|0.36631
00:26:07|0.36631
00:26:08|0.36631
00:26:09|0.36631
00:26:09|0.36631
00:26:10|0.36631
00:26:12|0.36631
00:26:12|0.36631
00:26:14|0.36631
00:26:15|0.36631
00:26:15|0.36631
00:26:17|0.36632
00:26:18|0.36632
00:26:19|0.36632
00:26:20|0.36632
00:26:20|0.36632
00:26:22|0.36632
00:26:23|0.36632
00:26:24|0.36632
00:26:25|0.36632
00:26:26|0.36632
00:26:27|0.36632
00:26:28|0.36632
00:26:29|0.36632
00:26:30|0.36632
00:26:31|0.36632
00:26:31|0.36632
00:26:32|0.36632
00:26:34|0.36632
00:26:36|0.36631
00:26:37|0.36631
00:26:39|0.36679
00:26:39|0.36679
00:26:40|0.36679
00:26:42|0.36679
00:26:43|0.36679
00:26:44|0.36679
00:26:46|0.36679
00:26:47|0.36679
00:26:48|0.36679
00:26:50|0.36679
00:26:51|0.36679
00:26:52|0.36679
00:26:53|0.3668
00:26:54|0.3668
00:26:55|0.3668
00:26:56|0.3668
00:26:57|0.3668
00:26:58|0.3668
00:26:58|0.3668
00:27:00|0.36639
00:27:01|0.36639
00:27:02|0.36639
00:27:03|0.36639
00:27:03|0.36639
00:27:05|0.36639
00:27:06|0.36639
00:27:07|0.36639
00:27:08|0.36639
00:27:09|0.36639
00:27:10|0.36639
00:27:11|0.36639
00:27:11|0.36639
00:27:13|0.36631
00:27:14|0.36631
00:27:15|0.3661
00:27:16|0.3661
00:27:17|0.3661
00:27:18|0.3661
00:27:19|0.3661
00:27:20|0.3661
00:27:20|0.3661
00:27:22|0.3661
00:27:23|0.3661
00:27:23|0.3661
00:27:25|0.3661
00:27:26|0.36639
00:27:27|0.36639
00:27:28|0.36639
00:27:29|0.36639
00:27:30|0.36639
00:27:31|0.36656
00:27:32|0.36629
00:27:33|0.36629
00:27:34|0.36629
00:27:35|0.3659
00:27:37|0.36576
00:27:39|0.36576
00:27:39|0.36576
00:27:42|0.36576
00:27:43|0.36562
00:27:43|0.36562
00:27:45|0.36562
00:27:46|0.36562
00:27:47|0.36562
00:27:48|0.36562
00:27:49|0.36562
00:27:50|0.36562
00:27:51|0.36576
00:27:52|0.36576
00:27:53|0.36583
00:27:54|0.36584
00:27:55|0.36584
00:27:56|0.36584
00:27:57|0.36584
00:27:58|0.36584
00:27:59|0.36584
00:28:00|0.36584
00:28:01|0.36584
00:28:02|0.36584
00:28:03|0.36584
00:28:04|0.36584
00:28:05|0.36602
00:28:06|0.36602
00:28:08|0.36602
00:28:09|0.36602
00:28:10|0.366
00:28:11|0.366
00:28:12|0.366
00:28:13|0.366
00:28:14|0.366
00:28:15|0.366
00:28:16|0.36617
00:28:17|0.36617
00:28:19|0.36617
00:28:20|0.36617
00:28:21|0.36617
00:28:22|0.36617
00:28:23|0.36617
00:28:24|0.36617
00:28:25|0.36617
00:28:26|0.36617
00:28:27|0.36617
00:28:28|0.36617
00:28:29|0.36617
00:28:30|0.36617
00:28:31|0.36646
00:28:32|0.36646
00:28:33|0.36646
00:28:34|0.36646
00:28:35|0.36646
00:28:36|0.36632
00:28:38|0.36632
00:28:40|0.36699
00:28:40|0.36699
00:28:42|0.36699
00:28:42|0.36699
00:28:43|0.36699
00:28:45|0.36699
00:28:46|0.36699
00:28:46|0.36699
00:28:48|0.36699
00:28:48|0.36699
00:28:50|0.36699
00:28:51|0.36699
00:28:52|0.36699
00:28:54|0.36699
00:28:54|0.36699
00:28:56|0.36633
00:28:57|0.36633
00:28:58|0.36633
00:28:59|0.36633
00:29:00|0.3662
00:29:00|0.3662
00:29:01|0.36637
00:29:02|0.36637
00:29:03|0.36637
00:29:04|0.36637
00:29:05|0.36637
00:29:06|0.36637
00:29:08|0.36637
00:29:09|0.36637
00:29:10|0.36637
00:29:11|0.36637
00:29:11|0.36637
00:29:13|0.36637
00:29:13|0.36658
00:29:14|0.36658
00:29:15|0.36658
00:29:16|0.36658
00:29:17|0.36658
00:29:19|0.36658
00:29:20|0.36658
00:29:20|0.36658
00:29:21|0.36658
00:29:22|0.36658
00:29:23|0.36658
00:29:24|0.36658
00:29:25|0.36658
00:29:27|0.36658
00:29:28|0.36658
00:29:28|0.36658
00:29:29|0.36631
00:29:30|0.36598
00:29:32|0.36597
00:29:32|0.36597
00:29:33|0.36597
00:29:35|0.36597
00:29:35|0.36597
00:29:36|0.36597
00:29:39|0.36597
00:29:40|0.36597
00:29:41|0.36597
00:29:42|0.36597
00:29:43|0.36597
00:29:45|0.36639
00:29:46|0.36639
00:29:47|0.36576
00:29:48|0.36576
00:29:49|0.36576
00:29:50|0.36576
00:29:51|0.36576
00:29:52|0.36576
00:29:53|0.3654
00:29:55|0.3654
00:29:57|0.3654
00:29:57|0.3654
00:29:58|0.3654
00:29:59|0.36558
00:30:00|0.36558
00:30:01|0.36558
00:30:02|0.36558
00:30:03|0.36558
00:30:04|0.36533
00:30:05|0.36533
00:30:07|0.36533
00:30:07|0.36533
00:30:08|0.36533
00:30:09|0.36533
00:30:10|0.36533
00:30:11|0.36533
00:30:12|0.3653
00:30:13|0.3653
00:30:14|0.3653
00:30:15|0.3653
00:30:16|0.36516
00:30:17|0.36493
00:30:18|0.36489
00:30:20|0.36484
00:30:21|0.36484
00:30:22|0.36484
00:30:23|0.36484
00:30:24|0.36484
00:30:25|0.36484
00:30:26|0.36484
00:30:27|0.36484
00:30:28|0.36484
00:30:29|0.3653
00:30:30|0.36534
00:30:31|0.36533
00:30:32|0.36508
00:30:33|0.36508
00:30:34|0.3652
00:30:35|0.3652
00:30:36|0.3652
00:30:37|0.3652
00:30:38|0.36613
00:30:40|0.36562
00:30:41|0.36562
00:30:42|0.36562
00:30:43|0.36562
00:30:44|0.36545
00:30:45|0.36561
00:30:46|0.36561
00:30:47|0.36561
00:30:47|0.36561
00:30:49|0.36561
00:30:50|0.36561
00:30:52|0.36606
00:30:52|0.36606
00:30:55|0.36576
00:30:55|0.36576
00:30:56|0.36576
00:30:58|0.36576
00:30:58|0.36576
00:30:59|0.36576
00:31:00|0.3662
00:31:01|0.3662
00:31:02|0.3662
00:31:03|0.36611
00:31:04|0.36611
00:31:05|0.36611
00:31:07|0.36611
00:31:07|0.36611
00:31:08|0.36611
00:31:09|0.36605
00:31:11|0.36605
00:31:12|0.36605
00:31:12|0.36605
00:31:14|0.36605
00:31:15|0.36607
00:31:15|0.36607
00:31:17|0.36607
00:31:18|0.36652
00:31:18|0.36652
00:31:19|0.36652
00:31:20|0.36652
00:31:21|0.36652
00:31:23|0.36652
00:31:24|0.36652
00:31:24|0.36652
00:31:26|0.36652
00:31:26|0.36607
00:31:27|0.36607
00:31:30|0.36605
00:31:30|0.36605
00:31:31|0.36605
00:31:32|0.36605
00:31:33|0.36605
00:31:34|0.36605
00:31:35|0.36605
00:31:36|0.36605
00:31:37|0.36605
00:31:38|0.36605
00:31:40|0.36605
00:31:42|0.36605
00:31:44|0.36605
00:31:45|0.3659
00:31:46|0.3659
00:31:46|0.3659
00:31:47|0.36588
00:31:48|0.36588
00:31:51|0.36588
00:31:51|0.36588
00:31:53|0.36578
00:31:53|0.36582
00:31:55|0.36582
00:31:55|0.36592
00:31:57|0.36592
00:31:57|0.36592
00:31:59|0.36592
00:32:00|0.36592
00:32:01|0.36589
00:32:02|0.36589
00:32:03|0.36589
00:32:04|0.36589
00:32:05|0.36589
00:32:06|0.36589
00:32:07|0.36598
00:32:08|0.36598
00:32:09|0.36598
00:32:10|0.36598
00:32:11|0.36598
00:32:13|0.36598
00:32:14|0.36598
00:32:15|0.36598
00:32:16|0.3662
00:32:16|0.36658
00:32:18|0.3665
00:32:19|0.3665
00:32:19|0.3665
00:32:21|0.3665
00:32:21|0.3665
00:32:23|0.3665
00:32:24|0.3665
00:32:25|0.3665
00:32:25|0.3665
00:32:26|0.3665
00:32:27|0.3665
00:32:29|0.3665
00:32:30|0.3665
00:32:31|0.3665
00:32:32|0.36622
00:32:33|0.36622
00:32:34|0.36622
00:32:35|0.36622
00:32:36|0.36622
00:32:37|0.36579
00:32:37|0.36579
00:32:39|0.36601
00:32:40|0.36601
00:32:42|0.36601
00:32:43|0.366
00:32:45|0.36607
00:32:46|0.36607
00:32:46|0.36597
00:32:48|0.36597
00:32:48|0.36597
00:32:49|0.36597
00:32:50|0.36597
00:32:51|0.36622
00:32:52|0.36622
00:32:54|0.36618
00:32:54|0.36648
00:32:56|0.3665
00:32:57|0.3665
00:32:58|0.3665
00:32:58|0.3665
00:33:00|0.3665
00:33:01|0.3665
00:33:03|0.36622
00:33:03|0.36622
00:33:04|0.36622
00:33:05|0.36619
00:33:06|0.36619
00:33:07|0.36672
00:33:08|0.36672
00:33:10|0.36672
00:33:11|0.36727
00:33:12|0.36744
00:33:13|0.36751
00:33:14|0.36685
00:33:15|0.36685
00:33:16|0.36685
00:33:17|0.3675
00:33:18|0.3675
00:33:19|0.3675
00:33:20|0.3675
00:33:21|0.3675
00:33:22|0.3675
00:33:23|0.3675
00:33:24|0.36661
00:33:25|0.36702
00:33:26|0.36702
00:33:27|0.36702
00:33:28|0.36702
00:33:29|0.36702
00:33:30|0.36728
00:33:32|0.36728
00:33:33|0.36654
00:33:34|0.36654
00:33:35|0.36654
00:33:36|0.36654
00:33:37|0.36678
00:33:38|0.36678
00:33:39|0.36678
00:33:40|0.36678
00:33:41|0.36678
00:33:43|0.3675
00:33:44|0.3676
00:33:46|0.36775
00:33:48|0.36793
00:33:48|0.36737
00:33:50|0.36737
00:33:50|0.36737
00:33:51|0.36737
00:33:52|0.36737
00:33:53|0.36737
00:33:55|0.3672
00:33:56|0.3672
00:33:57|0.3672
00:33:58|0.3672
00:33:59|0.3672
00:34:00|0.3672
00:34:01|0.3672
00:34:02|0.3672
00:34:03|0.3672
00:34:04|0.3672
00:34:05|0.3672
00:34:06|0.3672
00:34:07|0.3672
00:34:08|0.3672
00:34:09|0.36716
00:34:10|0.36716
00:34:11|0.36716
00:34:12|0.36716
00:34:13|0.36716
00:34:14|0.36737
00:34:15|0.36737
00:34:16|0.36737
00:34:17|0.36737
00:34:18|0.36737
00:34:19|0.36737
00:34:21|0.3676
00:34:22|0.3676
00:34:22|0.3676
00:34:24|0.3676
00:34:25|0.3678
00:34:26|0.36812
00:34:27|0.36812
00:34:28|0.36812
00:34:28|0.36812
00:34:30|0.36791
00:34:31|0.3674
00:34:32|0.3674
00:34:32|0.3674
00:34:34|0.3674
00:34:35|0.3674
00:34:35|0.3674
00:34:37|0.3674
00:34:38|0.36737
00:34:39|0.36737
00:34:39|0.36737
00:34:41|0.36716
00:34:42|0.36716
00:34:44|0.36716
00:34:46|0.36716
00:34:46|0.36716
00:34:47|0.36716
00:34:49|0.36716
00:34:50|0.36716
00:34:51|0.36716
00:34:52|0.36716
00:34:54|0.36716
00:34:55|0.36716
00:34:56|0.36716
00:34:57|0.36716
00:34:58|0.36716
00:34:59|0.36716
00:35:00|0.36716
00:35:01|0.36716
00:35:01|0.36716
00:35:03|0.36716
00:35:04|0.36716
00:35:05|0.36716
00:35:05|0.36738
00:35:07|0.36738
00:35:08|0.36759
00:35:09|0.36759
00:35:09|0.36759
00:35:11|0.36759
00:35:12|0.36759
00:35:13|0.36759
00:35:13|0.36759
00:35:15|0.36759
00:35:16|0.36759
00:35:17|0.36759
00:35:18|0.36759
00:35:19|0.3674
00:35:20|0.3674
00:35:21|0.3674
00:35:21|0.36801
00:35:23|0.36801
00:35:24|0.36801
00:35:25|0.36756
00:35:25|0.36756
00:35:27|0.36756
00:35:28|0.36756
00:35:29|0.36756
00:35:29|0.36756
00:35:31|0.36756
00:35:31|0.36756
00:35:33|0.36756
00:35:34|0.36674
00:35:34|0.36674
00:35:36|0.36674
00:35:37|0.36693
00:35:39|0.36693
00:35:39|0.36693
00:35:40|0.36693
00:35:41|0.36693
00:35:42|0.36693
00:35:43|0.36693
00:35:46|0.36693
00:35:47|0.36693
00:35:49|0.36693
00:35:51|0.3668
00:35:53|0.3668
00:35:53|0.36649
00:35:54|0.36649
00:35:55|0.36649
00:35:56|0.36673
00:35:57|0.36673
00:35:58|0.36673
00:36:00|0.36673
00:36:01|0.36673
00:36:02|0.36673
00:36:02|0.36673
00:36:04|0.36687
00:36:04|0.36688
00:36:05|0.36689
00:36:06|0.36689
00:36:08|0.36721
00:36:08|0.36721
00:36:09|0.36721
00:36:10|0.36721
00:36:12|0.36721
00:36:12|0.36751
00:36:13|0.36751
00:36:14|0.36705
00:36:15|0.36689
00:36:16|0.36729
00:36:18|0.36729
00:36:19|0.36729
00:36:19|0.36729
00:36:20|0.36729
00:36:22|0.36729
00:36:22|0.36729
00:36:23|0.36729
00:36:24|0.36729
00:36:25|0.36729
00:36:26|0.36729
00:36:27|0.36729
00:36:28|0.36686
00:36:30|0.36689
00:36:30|0.36689
00:36:32|0.36736
00:36:33|0.36736
00:36:33|0.36736
00:36:34|0.36736
00:36:35|0.36736
00:36:37|0.36736
00:36:37|0.36736
00:36:38|0.36721
00:36:39|0.36721
00:36:41|0.36721
00:36:41|0.36721
00:36:42|0.36721
00:36:44|0.3672
00:36:46|0.3672
00:36:47|0.3672
00:36:49|0.3672
00:36:50|0.3672
00:36:51|0.36718
00:36:53|0.36718
00:36:53|0.36718
00:36:55|0.36738
00:36:56|0.3676
00:36:57|0.3676
00:36:58|0.3676
00:36:59|0.3676
00:37:00|0.3676
00:37:01|0.36764
00:37:02|0.36764
00:37:04|0.36712
00:37:05|0.36712
00:37:06|0.36713
00:37:07|0.36713
00:37:08|0.36713
00:37:10|0.36713
00:37:10|0.36713
00:37:11|0.36713
00:37:12|0.36713
00:37:13|0.36713
00:37:14|0.36727
00:37:15|0.36727
00:37:16|0.36727
00:37:17|0.36732
00:37:18|0.36732
00:37:19|0.36732
00:37:20|0.36732
00:37:21|0.36732
00:37:22|0.36727
00:37:23|0.36727
00:37:24|0.3669
00:37:25|0.36649
00:37:26|0.36639
00:37:27|0.36639
00:37:28|0.36633
00:37:29|0.36633
00:37:30|0.36633
00:37:31|0.36633
00:37:32|0.36624
00:37:33|0.36624
00:37:34|0.36624
00:37:35|0.36624
00:37:37|0.36626
00:37:37|0.36626
00:37:38|0.36626
00:37:39|0.36626
00:37:40|0.36626
00:37:41|0.36626
00:37:42|0.36626
00:37:43|0.36655
00:37:44|0.36655
00:37:46|0.36655
00:37:48|0.36655
00:37:48|0.36655
00:37:50|0.36655
00:37:51|0.36655
00:37:52|0.36655
00:37:53|0.36655
00:37:54|0.36655
00:37:55|0.36655
00:37:56|0.36655
00:37:57|0.36687
00:37:58|0.36687
00:37:59|0.36687
00:38:00|0.36687
00:38:01|0.36687
00:38:02|0.36687
00:38:03|0.36687
00:38:04|0.36687
00:38:05|0.36706
00:38:06|0.36706
00:38:07|0.36706
00:38:08|0.36706
00:38:09|0.36744
00:38:10|0.36744
00:38:11|0.3669
00:38:12|0.3669
00:38:13|0.3669
00:38:14|0.3669
00:38:15|0.3669
00:38:16|0.36655
00:38:17|0.36655
00:38:18|0.3661
00:38:19|0.3661
00:38:20|0.3661
00:38:21|0.3661
00:38:22|0.3661
00:38:23|0.36646
00:38:24|0.36646
00:38:25|0.36646
00:38:26|0.36646
00:38:27|0.36633
00:38:28|0.3663
00:38:29|0.3663
00:38:30|0.3663
00:38:31|0.3663
00:38:32|0.3663
00:38:33|0.3663
00:38:34|0.3663
00:38:35|0.36599
00:38:36|0.36629
00:38:37|0.36629
00:38:38|0.36629
00:38:39|0.36629
00:38:40|0.36626
00:38:41|0.36626
00:38:42|0.36626
00:38:43|0.36626
00:38:45|0.36626
00:38:45|0.36626
00:38:47|0.3663
00:38:49|0.36612
00:38:51|0.36612
00:38:52|0.36612
00:38:52|0.36612
00:38:53|0.36612
00:38:55|0.36612
00:38:55|0.36612
00:38:56|0.36576
00:38:57|0.36576
00:38:59|0.36576
00:38:59|0.36576
00:39:01|0.36576
00:39:02|0.36576
00:39:03|0.36576
00:39:03|0.36576
00:39:05|0.36576
00:39:05|0.36576
00:39:06|0.36576
00:39:08|0.36576
00:39:09|0.36576
00:39:10|0.36576
00:39:10|0.36576
00:39:11|0.36576
00:39:12|0.36576
00:39:13|0.36576
00:39:14|0.36576
00:39:16|0.36565
00:39:16|0.36551
00:39:18|0.3654
00:39:19|0.36493
00:39:21|0.36487
00:39:21|0.36487
00:39:22|0.36487
00:39:23|0.36487
00:39:24|0.36487
00:39:25|0.36487
00:39:26|0.36482
00:39:27|0.36482
00:39:28|0.36482
00:39:29|0.36517
00:39:30|0.36566
00:39:31|0.36566
00:39:32|0.36566
00:39:33|0.36566
00:39:34|0.36566
00:39:35|0.36566
00:39:36|0.36566
00:39:37|0.36566
00:39:38|0.36566
00:39:39|0.36566
00:39:40|0.36566
00:39:41|0.36566
00:39:42|0.36566
00:39:43|0.36566
00:39:44|0.36566
00:39:45|0.36566
00:39:46|0.36563
00:39:48|0.36563
00:39:50|0.36513
00:39:52|0.36513
00:39:54|0.36512
00:39:54|0.36512
00:39:56|0.36512
00:39:56|0.36512
00:39:58|0.3653
00:39:58|0.3653
00:39:59|0.3653
00:40:00|0.3653
00:40:01|0.3653
00:40:02|0.36568
00:40:04|0.36568
00:40:04|0.36568
00:40:05|0.36568
00:40:07|0.36568
00:40:07|0.36568
00:40:08|0.36568
00:40:09|0.36524
00:40:10|0.36524
00:40:12|0.36524
00:40:13|0.36512
00:40:14|0.36512
00:40:15|0.36507
00:40:16|0.36507
00:40:17|0.36475
00:40:18|0.3646
00:40:19|0.36476
00:40:20|0.36476
00:40:21|0.36476
00:40:22|0.36476
00:40:23|0.36476
00:40:24|0.36476
00:40:25|0.36476
00:40:26|0.36476
00:40:27|0.36476
00:40:28|0.36476
00:40:29|0.36476
00:40:30|0.36476
00:40:31|0.36476
00:40:32|0.36476
00:40:33|0.36476
00:40:34|0.36476
00:40:35|0.3645
00:40:36|0.3645
00:40:37|0.3645
00:40:39|0.3645
00:40:40|0.3645
00:40:41|0.3645
00:40:42|0.3645
00:40:43|0.3645
00:40:44|0.3645
00:40:45|0.3645
00:40:46|0.3645
00:40:47|0.3645
00:40:48|0.36489
00:40:50|0.36489
00:40:52|0.36489
00:40:54|0.36489
00:40:55|0.36489
00:40:56|0.36489
00:40:57|0.36489
00:40:58|0.36489
00:40:59|0.36489
00:41:00|0.36489
00:41:01|0.36489
00:41:02|0.36489
00:41:03|0.36489
00:41:05|0.36494
00:41:05|0.36494
00:41:06|0.36494
00:41:07|0.36494
00:41:08|0.36494
00:41:09|0.36494
00:41:10|0.36494
00:41:11|0.36494
00:41:12|0.36582
00:41:15|0.36582
00:41:15|0.36582
00:41:16|0.36582
00:41:17|0.36557
00:41:18|0.36533
00:41:19|0.36533
00:41:20|0.36576
00:41:21|0.36576
00:41:22|0.36576
00:41:23|0.36576
00:41:24|0.36576
00:41:25|0.36576
00:41:26|0.36576
00:41:27|0.36576
00:41:28|0.36576
00:41:29|0.36576
00:41:30|0.36576
00:41:31|0.36576
00:41:32|0.36529
00:41:33|0.36529
00:41:34|0.36529
00:41:35|0.36529
00:41:36|0.36529
00:41:37|0.36493
00:41:38|0.36532
00:41:39|0.36532
00:41:40|0.36532
00:41:41|0.36532
00:41:42|0.36532
00:41:43|0.36532
00:41:44|0.36532
00:41:45|0.36532
00:41:46|0.36532
00:41:47|0.36532
00:41:48|0.36532
00:41:49|0.36545
00:41:51|0.36545
00:41:52|0.36576
00:41:54|0.366
00:41:56|0.36614
00:41:58|0.36614
00:41:59|0.3658
00:42:01|0.3658
00:42:02|0.3658
00:42:03|0.3658
00:42:04|0.3658
00:42:05|0.3658
00:42:06|0.36577
00:42:06|0.36577
00:42:08|0.36577
00:42:09|0.36577
00:42:10|0.36577
00:42:11|0.36577
00:42:12|0.36577
00:42:13|0.36577
00:42:14|0.36577
00:42:15|0.36577
00:42:16|0.36577
00:42:17|0.36577
00:42:18|0.36577
00:42:19|0.3656
00:42:20|0.3656
00:42:21|0.3656
00:42:22|0.3656
00:42:23|0.3656
00:42:23|0.36561
00:42:25|0.36561
00:42:25|0.36561
00:42:27|0.36561
00:42:28|0.36561
00:42:28|0.36561
00:42:30|0.36561
00:42:31|0.36561
00:42:31|0.36561
00:42:32|0.36561
00:42:33|0.36561
00:42:35|0.36561
00:42:36|0.36561
00:42:37|0.36585
00:42:37|0.36563
00:42:39|0.36591
00:42:39|0.36591
00:42:41|0.36591
00:42:41|0.36591
00:42:43|0.36592
00:42:44|0.36592
00:42:45|0.36592
00:42:46|0.36592
00:42:47|0.36592
00:42:48|0.36592
00:42:49|0.36592
00:42:51|0.36592
00:42:51|0.36592
00:42:54|0.36628
00:42:54|0.36628
00:42:55|0.36628
00:42:56|0.36625
00:42:57|0.36587
00:42:59|0.36587
00:42:59|0.36574
00:43:01|0.36574
00:43:02|0.36574
00:43:03|0.36574
00:43:04|0.36574
00:43:05|0.36574
00:43:06|0.36574
00:43:07|0.36574
00:43:08|0.36574
00:43:09|0.36574
00:43:10|0.36574
00:43:10|0.36574
00:43:13|0.36574
00:43:14|0.36574
00:43:14|0.36574
00:43:16|0.36574
00:43:16|0.3656
00:43:18|0.3656
00:43:18|0.3656
00:43:19|0.3656
00:43:21|0.3656
00:43:22|0.3656
00:43:23|0.3656
00:43:24|0.3656
00:43:25|0.3656
00:43:26|0.3656
00:43:27|0.3656
00:43:28|0.3656
00:43:28|0.3656
00:43:30|0.3656
00:43:31|0.3656
00:43:32|0.3656
00:43:32|0.3656
00:43:34|0.3656
00:43:35|0.3656
00:43:36|0.3656
00:43:37|0.3656
00:43:38|0.3656
00:43:38|0.3656
00:43:40|0.3656
00:43:40|0.3656
00:43:41|0.3656
00:43:43|0.3656
00:43:43|0.3656
00:43:44|0.3656
00:43:46|0.3656
00:43:46|0.3656
00:43:48|0.3656
00:43:49|0.3656
00:43:49|0.3656
00:43:50|0.3656
00:43:52|0.3656
00:43:53|0.36572
00:43:54|0.36572
00:43:55|0.36572
00:43:56|0.36572
00:43:58|0.36572
00:43:59|0.36572
00:43:59|0.36581
00:44:01|0.36581
00:44:02|0.366
00:44:03|0.366
00:44:03|0.366
00:44:05|0.36624
00:44:06|0.36624
00:44:08|0.366
00:44:09|0.366
00:44:09|0.366
00:44:10|0.366
00:44:11|0.366
00:44:12|0.36624
00:44:14|0.36625
00:44:14|0.36629
00:44:15|0.36629
00:44:16|0.36629
00:44:18|0.36629
00:44:19|0.36624
00:44:19|0.36624
00:44:20|0.36624
00:44:21|0.36624
00:44:22|0.36614
00:44:24|0.36616
00:44:25|0.36649
00:44:25|0.36682
00:44:26|0.36688
00:44:27|0.36688
00:44:28|0.36688
00:44:30|0.36688
00:44:31|0.36698
00:44:31|0.36688
00:44:32|0.36688
00:44:33|0.36688
00:44:35|0.36696
00:44:36|0.36696
00:44:37|0.36696
00:44:37|0.36696
00:44:38|0.36696
00:44:39|0.36696
00:44:40|0.36696
00:44:41|0.36696
00:44:42|0.36696
00:44:43|0.36696
00:44:44|0.36696
00:44:45|0.36696
00:44:46|0.36696
00:44:48|0.36696
00:44:48|0.36685
00:44:50|0.36685
00:44:50|0.36685
00:44:51|0.36682
00:44:54|0.36682
00:44:55|0.36682
00:44:57|0.36682
00:44:58|0.36682
00:44:59|0.36682
00:45:01|0.36682
00:45:02|0.36682
00:45:04|0.36682
00:45:04|0.36682
00:45:05|0.36682
00:45:06|0.36682
00:45:07|0.36682
00:45:09|0.36682
00:45:10|0.3667
00:45:10|0.3667
00:45:12|0.36606
00:45:13|0.36606
00:45:13|0.36606
00:45:14|0.36606
00:45:15|0.36606
00:45:17|0.36606
00:45:19|0.36606
00:45:19|0.36606
00:45:20|0.36606
00:45:21|0.36606
00:45:22|0.36606
00:45:23|0.36606
00:45:24|0.36606
00:45:25|0.36606
00:45:26|0.36606
00:45:27|0.36606
00:45:28|0.36606
00:45:29|0.36606
00:45:30|0.36606
00:45:31|0.36606
00:45:32|0.36606
00:45:33|0.36606
00:45:34|0.36606
00:45:35|0.36606
00:45:36|0.36606
00:45:37|0.36589
00:45:38|0.36589
00:45:39|0.36589
00:45:40|0.36589
00:45:41|0.36589
00:45:42|0.36589
00:45:43|0.36582
00:45:44|0.36582
00:45:45|0.36582
00:45:46|0.36582
00:45:47|0.36582
00:45:48|0.36599
00:45:49|0.36589
00:45:50|0.36589
00:45:51|0.36589
00:45:52|0.36589
00:45:54|0.36618
00:45:56|0.36618
00:45:57|0.36618
00:45:58|0.36618
00:45:59|0.36618
00:46:01|0.36618
00:46:01|0.36618
00:46:03|0.36618
00:46:03|0.36618
00:46:04|0.36618
00:46:07|0.36618
00:46:07|0.36589
00:46:09|0.36589
00:46:09|0.36589
00:46:10|0.36589
00:46:11|0.36589
00:46:13|0.36589
00:46:14|0.36589
00:46:15|0.36603
00:46:16|0.36603
00:46:18|0.36603
00:46:19|0.36618
00:46:20|0.36618
00:46:21|0.36618
00:46:22|0.36618
00:46:24|0.36618
00:46:25|0.36618
00:46:26|0.36636
00:46:27|0.36637
00:46:28|0.36637
00:46:29|0.36637
00:46:30|0.36637
00:46:31|0.36637
00:46:31|0.36637
00:46:32|0.36637
00:46:33|0.36637
00:46:35|0.36659
00:46:35|0.36659
00:46:37|0.36659
00:46:37|0.36659
00:46:38|0.36659
00:46:40|0.36659
00:46:40|0.36659
00:46:42|0.36695
00:46:43|0.36702
00:46:45|0.36703
00:46:45|0.36703
00:46:46|0.36703
00:46:48|0.36703
00:46:48|0.36703
00:46:49|0.367
00:46:50|0.367
00:46:51|0.36702
00:46:52|0.36702
00:46:53|0.36702
00:46:55|0.36702
00:46:56|0.36702
00:46:57|0.36699
00:46:58|0.36699
00:47:00|0.36699
00:47:01|0.36699
00:47:02|0.36699
00:47:03|0.36699
00:47:05|0.36699
00:47:06|0.36699
00:47:07|0.36699
00:47:09|0.36698
00:47:10|0.36698
00:47:11|0.36698
00:47:13|0.36698
00:47:13|0.36698
00:47:14|0.36698
00:47:15|0.36698
00:47:17|0.36638
00:47:17|0.36638
00:47:18|0.36638
00:47:19|0.36638
00:47:21|0.36638
00:47:21|0.36687
00:47:22|0.3673
00:47:24|0.36741
00:47:24|0.36749
00:47:25|0.36752
00:47:26|0.36772
00:47:27|0.36781
00:47:29|0.36783
00:47:30|0.3679
00:47:31|0.3679
00:47:31|0.36793
00:47:33|0.36793
00:47:33|0.36793
00:47:34|0.36793
00:47:35|0.36792
00:47:36|0.36795
00:47:38|0.36803
00:47:38|0.36806
00:47:39|0.36806
00:47:40|0.36808
00:47:41|0.3681
00:47:42|0.36816
00:47:43|0.36816
00:47:44|0.36821
00:47:46|0.36825
00:47:46|0.36825
00:47:47|0.36825
00:47:48|0.36796
00:47:49|0.36796
00:47:50|0.36796
00:47:51|0.36796
00:47:52|0.36796
00:47:54|0.36796
00:47:54|0.36796
00:47:57|0.36796
00:47:58|0.36796
00:48:00|0.36796
00:48:01|0.36796
00:48:02|0.36796
00:48:02|0.36796
00:48:04|0.36796
00:48:05|0.36762
00:48:06|0.36762
00:48:07|0.36762
00:48:08|0.36762
00:48:09|0.36762
00:48:10|0.36762
00:48:11|0.36762
00:48:12|0.36762
00:48:13|0.36762
00:48:14|0.36762
00:48:15|0.3671
00:48:16|0.3671
00:48:17|0.3671
00:48:18|0.3671
00:48:19|0.36699
00:48:20|0.36699
00:48:21|0.36699
00:48:22|0.36699
00:48:23|0.36699
00:48:24|0.36699
00:48:25|0.36699
00:48:26|0.36699
00:48:27|0.36699
00:48:28|0.36699
00:48:29|0.36699
00:48:30|0.36754
00:48:31|0.36754
00:48:32|0.36754
00:48:33|0.36754
00:48:34|0.36754
00:48:35|0.36754
00:48:36|0.36754
00:48:37|0.36754
00:48:38|0.36754
00:48:39|0.36754
00:48:40|0.36754
00:48:41|0.36754
00:48:42|0.36754
00:48:43|0.36754
00:48:44|0.36754
00:48:45|0.36754
00:48:46|0.36754
00:48:47|0.36754
00:48:48|0.36754
00:48:49|0.36754
00:48:50|0.36754
00:48:51|0.36754
00:48:52|0.36754
00:48:53|0.36754
00:48:54|0.36754
00:48:55|0.36754
00:48:56|0.36733
00:48:58|0.36733
00:48:59|0.36733
00:49:00|0.36733
00:49:01|0.36733
00:49:02|0.36733
00:49:03|0.36733
00:49:04|0.36754
00:49:05|0.36754
00:49:06|0.36756
00:49:07|0.36756
00:49:08|0.36756
00:49:09|0.36756
00:49:10|0.36756
00:49:11|0.36756
00:49:13|0.36756
00:49:14|0.36756
00:49:15|0.36756
00:49:16|0.36756
00:49:17|0.36756
00:49:18|0.36756
00:49:19|0.36756
00:49:20|0.36756
00:49:21|0.36756
00:49:22|0.36756
00:49:23|0.36756
00:49:24|0.36742
00:49:25|0.36742
00:49:26|0.36742
00:49:27|0.36742
00:49:28|0.36742
00:49:29|0.36742
00:49:30|0.36756
00:49:31|0.36742
00:49:32|0.36742
00:49:33|0.36742
00:49:34|0.36742
00:49:35|0.36742
00:49:36|0.36742
00:49:37|0.36742
00:49:38|0.36742
00:49:39|0.36742
00:49:40|0.36742
00:49:41|0.36742
00:49:42|0.36742
00:49:43|0.36742
00:49:44|0.36742
00:49:45|0.36742
00:49:46|0.36742
00:49:47|0.36742
00:49:48|0.36742
00:49:49|0.36742
00:49:50|0.36742
00:49:51|0.36742
00:49:52|0.36742
00:49:53|0.36742
00:49:54|0.36742
00:49:55|0.36742
00:49:56|0.36742
00:49:57|0.36742
00:49:59|0.36742
00:50:01|0.36742
00:50:01|0.36742
00:50:03|0.36742
00:50:05|0.368
00:50:06|0.368
00:50:07|0.368
00:50:08|0.36793
00:50:09|0.36793
00:50:10|0.36793
00:50:11|0.36793
00:50:12|0.36798
00:50:13|0.36798
00:50:14|0.36798
00:50:15|0.36798
00:50:16|0.36798
00:50:18|0.36798
00:50:19|0.36798
00:50:20|0.36798
00:50:21|0.36798
00:50:22|0.36798
00:50:22|0.36798
00:50:24|0.36798
00:50:25|0.36798
00:50:26|0.36798
00:50:27|0.36746
00:50:28|0.36746
00:50:29|0.36746
00:50:30|0.36746
00:50:31|0.36746
00:50:32|0.36746
00:50:33|0.36746
00:50:34|0.36746
00:50:35|0.36746
00:50:36|0.36746
00:50:37|0.36746
00:50:38|0.36746
00:50:39|0.36746
00:50:40|0.36746
00:50:41|0.36746
00:50:42|0.36746
00:50:43|0.36746
00:50:44|0.36771
00:50:45|0.36771
00:50:46|0.36771
00:50:47|0.36771
00:50:48|0.36771
00:50:49|0.36771
00:50:50|0.36903
00:50:51|0.3689
00:50:52|0.36885
00:50:53|0.36885
00:50:54|0.36885
00:50:55|0.36885
00:50:56|0.36885
00:50:57|0.36885
00:50:59|0.36885
00:51:00|0.36885
00:51:01|0.36885
00:51:02|0.36885
00:51:03|0.36885
00:51:04|0.36884
00:51:05|0.36884
00:51:06|0.3688
00:51:07|0.3688
00:51:09|0.36879
00:51:10|0.36811
00:51:11|0.36818
00:51:12|0.36818
00:51:13|0.36818
00:51:13|0.36819
00:51:15|0.36819
00:51:16|0.36819
00:51:17|0.36886
00:51:18|0.36886
00:51:19|0.36886
00:51:19|0.36886
00:51:21|0.36886
00:51:22|0.36886
00:51:23|0.36886
00:51:24|0.36886
00:51:25|0.36886
00:51:26|0.36886
00:51:28|0.36872
00:51:28|0.36872
00:51:30|0.36863
00:51:31|0.36861
00:51:32|0.36861
00:51:33|0.36861
00:51:34|0.36873
00:51:36|0.36873
00:51:37|0.36861
00:51:38|0.36861
00:51:39|0.36861
00:51:40|0.36861
00:51:41|0.36861
00:51:41|0.36861
00:51:43|0.36861
00:51:44|0.36861
00:51:45|0.36861
00:51:46|0.36858
00:51:46|0.36858
00:51:48|0.36826
00:51:48|0.36826
00:51:49|0.36824
00:51:50|0.36824
00:51:52|0.36824
00:51:53|0.36824
00:51:54|0.36824
00:51:55|0.36824
00:51:56|0.36824
00:51:57|0.36824
00:51:58|0.36824
00:51:59|0.36824
00:52:00|0.36817
00:52:02|0.36795
00:52:04|0.36795
00:52:04|0.36795
00:52:05|0.36795
00:52:07|0.36795
00:52:07|0.36795
00:52:09|0.36795
00:52:10|0.36795
00:52:11|0.36795
00:52:13|0.36795
00:52:14|0.36795
00:52:15|0.36798
00:52:16|0.36798
00:52:17|0.36798
00:52:18|0.36798
00:52:19|0.36798
00:52:20|0.36798
00:52:21|0.36798
00:52:22|0.36798
00:52:23|0.36798
00:52:24|0.36798
00:52:25|0.36798
00:52:25|0.36798
00:52:27|0.36798
00:52:28|0.36798
00:52:29|0.36798
00:52:30|0.36798
00:52:30|0.36798
00:52:32|0.36798
00:52:33|0.36798
00:52:33|0.36798
00:52:35|0.36798
00:52:36|0.36798
00:52:37|0.36798
00:52:38|0.36798
00:52:39|0.36798
00:52:40|0.36798
00:52:41|0.36798
00:52:42|0.36798
00:52:43|0.36798
00:52:44|0.36798
00:52:44|0.36798
00:52:46|0.36798
00:52:47|0.36798
00:52:48|0.36798
00:52:49|0.36798
00:52:49|0.36798
00:52:51|0.36798
00:52:51|0.36798
00:52:53|0.36798
00:52:54|0.36798
00:52:54|0.36798
00:52:56|0.36798
00:52:57|0.36798
00:52:58|0.36798
00:52:59|0.36798
00:53:00|0.36798
00:53:02|0.36798
00:53:03|0.36861
00:53:04|0.36875
00:53:05|0.36875
00:53:07|0.36875
00:53:07|0.36875
00:53:09|0.36875
00:53:10|0.36875
00:53:10|0.36875
00:53:12|0.36875
00:53:13|0.36875
00:53:14|0.36875
00:53:15|0.36875
00:53:16|0.36875
00:53:17|0.36875
00:53:18|0.36875
00:53:19|0.36875
00:53:19|0.36875
00:53:21|0.36875
00:53:22|0.36875
00:53:23|0.36875
00:53:23|0.36875
00:53:25|0.36875
00:53:26|0.36884
00:53:27|0.36884
00:53:28|0.36884
00:53:29|0.36884
00:53:29|0.36884
00:53:30|0.36885
00:53:32|0.36885
00:53:33|0.36885
00:53:34|0.36885
00:53:35|0.36885
00:53:35|0.36875
00:53:36|0.36889
00:53:38|0.36889
00:53:38|0.36889
00:53:40|0.36889
00:53:41|0.36871
00:53:41|0.3686
00:53:43|0.3686
00:53:43|0.3686
00:53:45|0.3686
00:53:46|0.3686
00:53:47|0.3686
00:53:47|0.3686
00:53:49|0.3686
00:53:49|0.3686
00:53:51|0.3686
00:53:52|0.3686
00:53:53|0.3686
00:53:53|0.3686
00:53:55|0.3686
00:53:56|0.3686
00:53:57|0.3686
00:53:58|0.3686
00:53:59|0.3686
00:54:00|0.3686
00:54:01|0.3686
00:54:03|0.3686
00:54:05|0.3686
00:54:05|0.3686
00:54:07|0.36877
00:54:08|0.36877
00:54:09|0.36918
00:54:11|0.36918
00:54:12|0.36918
00:54:13|0.36918
00:54:14|0.36867
00:54:14|0.36867
00:54:16|0.36867
00:54:16|0.36867
00:54:18|0.36867
00:54:19|0.36918
00:54:20|0.36918
00:54:21|0.36928
00:54:22|0.36936
00:54:23|0.36936
00:54:24|0.36941
00:54:25|0.36945
00:54:26|0.36965
00:54:27|0.36998
00:54:28|0.37
00:54:29|0.37
00:54:30|0.37
00:54:31|0.37
00:54:32|0.37
00:54:34|0.37
00:54:34|0.37
00:54:35|0.3697
00:54:37|0.3697
00:54:37|0.3697
00:54:38|0.3697
00:54:39|0.3697
00:54:40|0.3697
00:54:41|0.3697
00:54:42|0.36993
00:54:43|0.36999
00:54:44|0.36999
00:54:45|0.36998
00:54:46|0.36962
00:54:47|0.36962
00:54:48|0.36962
00:54:49|0.36962
00:54:50|0.36998
00:54:51|0.37
00:54:52|0.37
00:54:53|0.37
00:54:54|0.37
00:54:55|0.37
00:54:56|0.37
00:54:57|0.37
00:54:58|0.37
00:54:59|0.37
00:55:00|0.37
00:55:01|0.3701
00:55:03|0.3701
00:55:04|0.3701
00:55:05|0.3701
00:55:07|0.37003
00:55:08|0.36995
00:55:09|0.36995
00:55:10|0.36991
00:55:11|0.36991
00:55:12|0.36974
00:55:13|0.37004
00:55:13|0.37004
00:55:16|0.37004
00:55:16|0.37004
00:55:17|0.36966
00:55:18|0.3697
00:55:19|0.36938
00:55:21|0.36938
00:55:21|0.36938
00:55:22|0.36936
00:55:23|0.36936
00:55:25|0.36936
00:55:26|0.36936
00:55:27|0.36936
00:55:28|0.36936
00:55:28|0.36936
00:55:30|0.36936
00:55:31|0.36936
00:55:32|0.36936
00:55:33|0.36965
00:55:34|0.36965
00:55:35|0.36965
00:55:36|0.36965
00:55:36|0.36965
00:55:37|0.36943
00:55:38|0.36943
00:55:39|0.36943
00:55:40|0.36943
00:55:41|0.36943
00:55:42|0.36936
00:55:43|0.36921
00:55:45|0.36919
00:55:46|0.36919
00:55:47|0.36919
00:55:47|0.36919
00:55:48|0.36919
00:55:49|0.36919
00:55:50|0.36919
00:55:51|0.36919
00:55:53|0.36919
00:55:53|0.36919
00:55:55|0.36919
00:55:56|0.36919
00:55:57|0.36919
00:55:57|0.36919
00:55:58|0.36919
00:55:59|0.36919
00:56:01|0.36951
00:56:01|0.36951
00:56:03|0.36951
00:56:05|0.36958
00:56:07|0.36958
00:56:07|0.36958
00:56:09|0.36958
00:56:09|0.36958
00:56:10|0.36958
00:56:12|0.36926
00:56:12|0.36926
00:56:13|0.36927
00:56:14|0.36931
00:56:16|0.3697
00:56:16|0.36958
00:56:17|0.36958
00:56:18|0.36958
00:56:19|0.36958
00:56:21|0.36958
00:56:21|0.37012
00:56:23|0.37014
00:56:23|0.37009
00:56:25|0.37009
00:56:25|0.3702
00:56:26|0.3702
00:56:28|0.3702
00:56:28|0.3702
00:56:30|0.3702
00:56:30|0.3702
00:56:31|0.3702
00:56:32|0.3702
00:56:34|0.36938
00:56:34|0.36938
00:56:35|0.36938
00:56:37|0.36938
00:56:37|0.36938
00:56:38|0.36938
00:56:39|0.36938
00:56:41|0.36965
00:56:41|0.36965
00:56:42|0.36965
00:56:43|0.36965
00:56:45|0.36939
00:56:46|0.36939
00:56:47|0.36939
00:56:47|0.36939
00:56:49|0.36939
00:56:49|0.36939
00:56:50|0.36939
00:56:52|0.36939
00:56:52|0.36939
00:56:53|0.36939
00:56:54|0.36939
00:56:55|0.36939
00:56:57|0.36981
00:56:58|0.36981
00:56:58|0.36981
00:56:59|0.36981
00:57:00|0.36981
00:57:02|0.36981
00:57:03|0.36981
00:57:03|0.36981
00:57:06|0.36981
00:57:07|0.36981
00:57:09|0.36939
00:57:11|0.3694
00:57:11|0.3694
00:57:13|0.3694
00:57:14|0.36901
00:57:14|0.36885
00:57:16|0.36885
00:57:17|0.36885
00:57:18|0.36885
00:57:18|0.36885
00:57:19|0.36885
00:57:22|0.36885
00:57:22|0.36939
00:57:23|0.36939
00:57:25|0.36939
00:57:26|0.36939
00:57:27|0.36939
00:57:28|0.36987
00:57:29|0.36987
00:57:30|0.36987
00:57:31|0.36929
00:57:32|0.36929
00:57:33|0.36929
00:57:35|0.36929
00:57:36|0.36929
00:57:36|0.36929
00:57:37|0.36929
00:57:38|0.36929
00:57:39|0.36924
00:57:40|0.36924
00:57:41|0.36924
00:57:42|0.36924
00:57:43|0.36947
00:57:44|0.36947
00:57:45|0.36947
00:57:46|0.36933
00:57:47|0.36933
00:57:48|0.36933
00:57:49|0.36933
00:57:50|0.36933
00:57:51|0.36933
00:57:52|0.36933
00:57:53|0.36933
00:57:54|0.36933
00:57:55|0.36933
00:57:56|0.36933
00:57:57|0.36933
00:57:58|0.36933
00:57:59|0.36933
00:58:00|0.36902
00:58:01|0.36902
00:58:02|0.36902
00:58:03|0.36902
00:58:04|0.36902
00:58:06|0.36891
00:58:08|0.36897
00:58:09|0.36897
00:58:11|0.36897
00:58:13|0.36897
00:58:13|0.36842
00:58:14|0.36842
00:58:16|0.36837
00:58:16|0.36837
00:58:17|0.36837
00:58:18|0.36837
00:58:20|0.36837
00:58:20|0.36837
00:58:21|0.36837
00:58:23|0.36887
00:58:24|0.36887
00:58:25|0.36852
00:58:26|0.36903
00:58:26|0.36908
00:58:27|0.36908
00:58:28|0.36908
00:58:30|0.369
00:58:30|0.369
00:58:31|0.369
00:58:32|0.369
00:58:33|0.369
00:58:34|0.369
00:58:35|0.369
00:58:38|0.369
00:58:39|0.36901
00:58:40|0.36901
00:58:40|0.36901
00:58:41|0.36898
00:58:42|0.36898
00:58:43|0.3686
00:58:44|0.3686
00:58:45|0.3686
00:58:46|0.3686
00:58:47|0.3686
00:58:48|0.36898
00:58:49|0.36898
00:58:51|0.36898
00:58:52|0.36898
00:58:53|0.36898
00:58:55|0.36898
00:58:55|0.36898
00:58:56|0.36898
00:58:57|0.36898
00:58:58|0.36898
00:58:59|0.36898
00:59:00|0.36898
00:59:01|0.36898
00:59:02|0.36898
00:59:04|0.3691
00:59:05|0.36939
00:59:06|0.36939
00:59:07|0.36939
00:59:09|0.36939
00:59:10|0.36939
00:59:11|0.36939
00:59:12|0.36932
00:59:13|0.369
00:59:14|0.369
00:59:15|0.369
00:59:16|0.36881
00:59:17|0.36829
00:59:18|0.36829
00:59:19|0.36829
00:59:20|0.3683
00:59:21|0.3683
00:59:22|0.3683
00:59:24|0.3683
00:59:25|0.3683
00:59:26|0.3683
00:59:27|0.3683
00:59:28|0.3683
00:59:29|0.3683
00:59:30|0.36829
00:59:31|0.36829
00:59:32|0.36829
00:59:33|0.36807
00:59:34|0.36786
00:59:35|0.3678
00:59:36|0.3678
00:59:37|0.3678
00:59:38|0.3678
00:59:39|0.36754
00:59:40|0.36754
00:59:41|0.36754
00:59:42|0.36754
00:59:43|0.36754
00:59:44|0.36754
00:59:45|0.36774
00:59:46|0.36774
00:59:47|0.36774
00:59:48|0.36774
00:59:49|0.36774
00:59:50|0.36774
00:59:51|0.36774
00:59:52|0.36774
00:59:53|0.36774
00:59:54|0.368
00:59:55|0.368
00:59:56|0.368
00:59:57|0.368
00:59:58|0.36741
00:59:59|0.36732
01:00:00|0.36757
01:00:01|0.36757
01:00:02|0.36723
01:00:03|0.36709
01:00:04|0.36709
01:00:05|0.36717
01:00:06|0.36717
01:00:07|0.36717
01:00:09|0.36754
01:00:11|0.36754
01:00:11|0.36791
01:00:12|0.36791
01:00:15|0.368
01:00:15|0.368
01:00:17|0.36832
01:00:17|0.36832
01:00:18|0.36832
01:00:19|0.36795
01:00:21|0.36795
01:00:22|0.36791
01:00:23|0.36791
01:00:24|0.36791
01:00:25|0.36791
01:00:26|0.36791
01:00:27|0.36791
01:00:28|0.36791
01:00:29|0.36791
01:00:30|0.36791
01:00:31|0.36791
01:00:32|0.36791
01:00:33|0.36791
01:00:34|0.36791
01:00:35|0.36791
01:00:36|0.36791
01:00:37|0.36791
01:00:38|0.36791
01:00:39|0.36791
01:00:40|0.36791
01:00:41|0.36791
01:00:42|0.36791
01:00:43|0.36791
01:00:44|0.36791
01:00:45|0.36791
01:00:46|0.36791
01:00:47|0.36791
01:00:48|0.36791
01:00:50|0.36779
01:00:50|0.36779
01:00:51|0.36779
01:00:52|0.36764
01:00:53|0.36738
01:00:54|0.36738
01:00:55|0.36738
01:00:56|0.36738
01:00:57|0.36738
01:00:58|0.36738
01:01:00|0.36738
01:01:01|0.36738
01:01:02|0.36738
01:01:03|0.36738
01:01:04|0.36738
01:01:05|0.36738
01:01:06|0.36757
01:01:07|0.36757
01:01:08|0.368
01:01:10|0.368
01:01:11|0.368
01:01:13|0.368
01:01:15|0.368
01:01:16|0.368
01:01:17|0.368
01:01:18|0.36811
01:01:19|0.36811
01:01:20|0.36811
01:01:21|0.36799
01:01:22|0.3678
01:01:23|0.3678
01:01:24|0.3678
01:01:25|0.3678
01:01:26|0.3678
01:01:27|0.3678
01:01:28|0.3678
01:01:29|0.3678
01:01:30|0.3678
01:01:31|0.3678
01:01:32|0.3678
01:01:33|0.3678
01:01:34|0.36773
01:01:35|0.36732
01:01:36|0.36731
01:01:37|0.36731
01:01:38|0.36731
01:01:39|0.36731
01:01:40|0.36731
01:01:41|0.36731
01:01:42|0.36731
01:01:43|0.36731
01:01:44|0.36731
01:01:45|0.36731
01:01:46|0.36731
01:01:47|0.36731
01:01:49|0.36731
01:01:50|0.36731
01:01:51|0.36731
01:01:52|0.36731
01:01:53|0.36731
01:01:54|0.36731
01:01:55|0.36731
01:01:56|0.36731
01:01:57|0.36761
01:01:58|0.36761
01:01:59|0.36761
01:02:00|0.36761
01:02:01|0.36761
01:02:02|0.36761
01:02:03|0.36714
01:02:04|0.36714
01:02:04|0.36714
01:02:07|0.36714
01:02:07|0.36714
01:02:08|0.36714
01:02:09|0.36714
01:02:12|0.36714
01:02:13|0.36759
01:02:14|0.36759
01:02:15|0.36759
01:02:17|0.36759
01:02:18|0.3679
01:02:19|0.3679
01:02:20|0.36785
01:02:21|0.36785
01:02:21|0.36785
01:02:22|0.3678
01:02:24|0.3678
01:02:25|0.3678
01:02:26|0.3678
01:02:27|0.3678
01:02:28|0.36785
01:02:29|0.36785
01:02:30|0.36785
01:02:31|0.36785
01:02:32|0.36785
01:02:33|0.36785
01:02:34|0.36785
01:02:35|0.36785
01:02:36|0.36785
01:02:36|0.36785
01:02:38|0.36785
01:02:39|0.36785
01:02:40|0.36785
01:02:42|0.36785
01:02:42|0.36785
01:02:43|0.36785
01:02:44|0.36785
01:02:47|0.36785
01:02:47|0.36785
01:02:48|0.36785
01:02:49|0.36785
01:02:50|0.36785
01:02:51|0.36785
01:02:52|0.36785
01:02:53|0.36785
01:02:54|0.36785
01:02:55|0.36785
01:02:56|0.36785
01:02:58|0.36785
01:02:58|0.36785
01:02:59|0.36785
01:03:00|0.36785
01:03:01|0.36785
01:03:02|0.36785
01:03:04|0.36785
01:03:04|0.36785
01:03:05|0.36785
01:03:06|0.36785
01:03:07|0.36785
01:03:09|0.36785
01:03:09|0.36785
01:03:11|0.36785
01:03:13|0.36691
01:03:14|0.3666
01:03:16|0.36656
01:03:17|0.36656
01:03:18|0.36656
01:03:18|0.36684
01:03:19|0.36684
01:03:20|0.36684
01:03:22|0.36729
01:03:23|0.36729
01:03:25|0.36722
01:03:26|0.36786
01:03:26|0.36786
01:03:27|0.36786
01:03:28|0.368
01:03:29|0.36817
01:03:30|0.36846
01:03:31|0.36846
01:03:32|0.36846
01:03:33|0.36846
01:03:35|0.36846
01:03:36|0.36846
01:03:37|0.36846
01:03:38|0.36846
01:03:39|0.36846
01:03:40|0.36846
01:03:41|0.36846
01:03:42|0.36846
01:03:43|0.36846
01:03:44|0.36822
01:03:45|0.36822
01:03:46|0.36846
01:03:47|0.36833
01:03:48|0.36833
01:03:49|0.36857
01:03:50|0.36857
01:03:51|0.36857
01:03:52|0.36857
01:03:53|0.36857
01:03:54|0.36857
01:03:55|0.36882
01:03:56|0.36882
01:03:57|0.36882
01:03:58|0.36882
01:03:59|0.36882
01:04:00|0.36882
01:04:01|0.36861
01:04:02|0.36861
01:04:03|0.36861
01:04:04|0.36833
01:04:05|0.36833
01:04:06|0.36833
01:04:07|0.36863
01:04:08|0.36863
01:04:09|0.36863
01:04:10|0.36863
01:04:11|0.36863
01:04:13|0.36796
01:04:14|0.36796
01:04:16|0.3685
01:04:17|0.3685
01:04:18|0.3685
01:04:19|0.36813
01:04:19|0.36813
01:04:21|0.36813
01:04:22|0.36813
01:04:22|0.36813
01:04:24|0.36813
01:04:25|0.36813
01:04:26|0.36813
01:04:27|0.36813
01:04:28|0.36813
01:04:29|0.3685
01:04:29|0.3685
01:04:31|0.3685
01:04:32|0.3685
01:04:33|0.3685
01:04:34|0.36897
01:04:34|0.36914
01:04:36|0.36923
01:04:37|0.36923
01:04:38|0.36896
01:04:39|0.36896
01:04:40|0.36896
01:04:41|0.36896
01:04:41|0.36896
01:04:43|0.36896
01:04:44|0.36896
01:04:44|0.36896
01:04:45|0.36896
01:04:47|0.36896
01:04:48|0.36896
01:04:48|0.36896
01:04:50|0.36896
01:04:51|0.36896
01:04:52|0.36886
01:04:52|0.36886
01:04:53|0.36886
01:04:55|0.36886
01:04:56|0.36886
01:04:57|0.36886
01:04:57|0.36886
01:04:58|0.36871
01:05:00|0.36871
01:05:01|0.36867
01:05:02|0.36866
01:05:02|0.36866
01:05:04|0.36867
01:05:05|0.36867
01:05:06|0.36867
01:05:06|0.36867
01:05:07|0.36867
01:05:08|0.36867
01:05:09|0.36867
01:05:11|0.36867
01:05:12|0.36867
01:05:14|0.36867
01:05:15|0.36867
01:05:16|0.36867
01:05:17|0.36867
01:05:18|0.36867
01:05:19|0.36867
01:05:20|0.36867
01:05:21|0.36867
01:05:22|0.36867
01:05:24|0.36867
01:05:25|0.36867
01:05:25|0.36867
01:05:27|0.36867
01:05:27|0.36821
01:05:28|0.36821
01:05:30|0.36821
01:05:30|0.36821
01:05:32|0.36855
01:05:33|0.36855
01:05:34|0.36855
01:05:36|0.36855
01:05:36|0.36893
01:05:37|0.36935
01:05:38|0.36942
01:05:39|0.36942
01:05:40|0.36942
01:05:41|0.36942
01:05:42|0.36942
01:05:43|0.36942
01:05:44|0.36942
01:05:45|0.36942
01:05:46|0.36942
01:05:47|0.36889
01:05:48|0.36889
01:05:49|0.3694
01:05:50|0.3694
01:05:51|0.3694
01:05:52|0.3694
01:05:53|0.3694
01:05:54|0.36961
01:05:55|0.36973
01:05:56|0.36975
01:05:57|0.36975
01:05:58|0.36975
01:05:59|0.36975
01:06:00|0.36975
01:06:01|0.36975
01:06:02|0.36975
01:06:03|0.36975
01:06:04|0.36975
01:06:05|0.36975
01:06:06|0.36975
01:06:07|0.36967
01:06:08|0.36967
01:06:09|0.36967
01:06:10|0.36967
01:06:11|0.36967
01:06:12|0.36916
01:06:14|0.36916
01:06:16|0.36916
01:06:18|0.36916
01:06:18|0.36916
01:06:20|0.36916
01:06:22|0.36916
01:06:22|0.36916
01:06:23|0.36916
01:06:24|0.36916
01:06:25|0.36916
01:06:27|0.36916
01:06:27|0.36916
01:06:29|0.36916
01:06:31|0.36916
01:06:31|0.36916
01:06:32|0.36916
01:06:33|0.36916
01:06:35|0.36916
01:06:35|0.36964
01:06:36|0.36949
01:06:37|0.36949
01:06:38|0.36949
01:06:39|0.36949
01:06:41|0.36949
01:06:42|0.36949
01:06:43|0.36949
01:06:44|0.36949
01:06:44|0.36932
01:06:46|0.36932
01:06:46|0.36932
01:06:48|0.36932
01:06:48|0.36932
01:06:49|0.36932
01:06:51|0.36932
01:06:52|0.36932
01:06:53|0.36932
01:06:54|0.36932
01:06:56|0.36932
01:06:57|0.36931
01:06:57|0.36931
01:06:58|0.36931
01:07:00|0.36931
01:07:00|0.36931
01:07:01|0.36931
01:07:02|0.36931
01:07:04|0.36931
01:07:04|0.36931
01:07:06|0.36931
01:07:06|0.36966
01:07:08|0.36966
01:07:08|0.36963
01:07:09|0.36966
01:07:10|0.36966
01:07:11|0.36966
01:07:12|0.36966
01:07:13|0.36967
01:07:16|0.36967
01:07:17|0.36967
01:07:18|0.36967
01:07:20|0.36967
01:07:21|0.36967
01:07:22|0.36967
01:07:23|0.36967
01:07:24|0.36967
01:07:25|0.36967
01:07:26|0.36967
01:07:27|0.36967
01:07:28|0.36967
01:07:30|0.36967
01:07:30|0.36967
01:07:31|0.36967
01:07:32|0.36967
01:07:33|0.36967
01:07:34|0.36976
01:07:35|0.36976
01:07:36|0.36976
01:07:37|0.36976
01:07:39|0.36976
01:07:40|0.36976
01:07:41|0.36976
01:07:42|0.36976
01:07:43|0.36976
01:07:44|0.36976
01:07:45|0.36976
01:07:46|0.36976
01:07:47|0.3693
01:07:48|0.3693
01:07:49|0.3693
01:07:50|0.3693
01:07:51|0.3693
01:07:52|0.3693
01:07:53|0.3693
01:07:54|0.3693
01:07:55|0.3693
01:07:56|0.3693
01:07:57|0.3693
01:07:58|0.3693
01:07:59|0.3693
01:08:00|0.3693
01:08:01|0.3693
01:08:02|0.3693
01:08:03|0.3693
01:08:04|0.3693
01:08:05|0.3693
01:08:06|0.3693
01:08:07|0.3693
01:08:08|0.3693
01:08:09|0.3693
01:08:10|0.3693
01:08:11|0.3693
01:08:12|0.3693
01:08:13|0.3693
01:08:14|0.36952
01:08:15|0.36952
01:08:17|0.36952
01:08:19|0.36952
01:08:21|0.36952
01:08:23|0.36952
01:08:23|0.36952
01:08:25|0.36952
01:08:25|0.36952
01:08:26|0.36952
01:08:28|0.36953
01:08:29|0.36953
01:08:30|0.36953
01:08:31|0.36953
01:08:31|0.36953
01:08:33|0.36943
01:08:34|0.36943
01:08:35|0.36943
01:08:35|0.36943
01:08:36|0.36943
01:08:37|0.36943
01:08:38|0.36943
01:08:39|0.36943
01:08:41|0.36943
01:08:41|0.36943
01:08:42|0.36943
01:08:43|0.36943
01:08:44|0.36943
01:08:45|0.36943
01:08:46|0.36943
01:08:47|0.36943
01:08:49|0.36943
01:08:49|0.36943
01:08:51|0.36943
01:08:51|0.36943
01:08:53|0.36943
01:08:53|0.36943
01:08:54|0.36943
01:08:55|0.36943
01:08:56|0.36976
01:08:57|0.36976
01:08:58|0.36976
01:08:59|0.36976
01:09:00|0.36976
01:09:02|0.36976
01:09:03|0.36972
01:09:03|0.36972
01:09:04|0.36972
01:09:05|0.36972
01:09:06|0.36972
01:09:07|0.36972
01:09:09|0.36977
01:09:10|0.36977
01:09:10|0.36977
01:09:11|0.36977
01:09:12|0.36977
01:09:13|0.36977
01:09:15|0.36986
01:09:15|0.36986
01:09:18|0.36986
01:09:19|0.36986
01:09:20|0.36986
01:09:21|0.36986
01:09:22|0.36986
01:09:23|0.36986
01:09:25|0.36986
01:09:25|0.36993
01:09:26|0.37
01:09:27|0.37005
01:09:28|0.36972
01:09:29|0.36972
01:09:30|0.36972
01:09:31|0.36972
01:09:32|0.36972
01:09:33|0.36972
01:09:35|0.37004
01:09:35|0.3701
01:09:36|0.3706
01:09:38|0.37083
01:09:39|0.37088
01:09:40|0.37089
01:09:42|0.37165
01:09:42|0.37189
01:09:43|0.37179
01:09:45|0.37178
01:09:46|0.372
01:09:47|0.37213
01:09:48|0.37232
01:09:49|0.37249
01:09:50|0.37204
01:09:51|0.37249
01:09:52|0.37247
01:09:53|0.37223
01:09:54|0.37222
01:09:55|0.37222
01:09:56|0.37222
01:09:57|0.37253
01:09:57|0.37258
01:09:59|0.37266
01:09:59|0.37254
01:10:00|0.37254
01:10:02|0.37272
01:10:03|0.37281
01:10:04|0.373
01:10:05|0.37302
01:10:05|0.37319
01:10:07|0.37334
01:10:08|0.37336
01:10:09|0.37342
01:10:10|0.37318
01:10:11|0.3735
01:10:12|0.3735
01:10:13|0.37383
01:10:14|0.37393
01:10:14|0.374
01:10:16|0.37425
01:10:17|0.37422
01:10:19|0.37425
01:10:21|0.37431
01:10:22|0.37452
01:10:23|0.37431
01:10:24|0.37484
01:10:25|0.37484
01:10:26|0.37443
01:10:27|0.37466
01:10:28|0.3747
01:10:29|0.37476
01:10:30|0.37428
01:10:32|0.37428
01:10:33|0.37472
01:10:34|0.37432
01:10:35|0.37432
01:10:36|0.37364
01:10:38|0.37347
01:10:38|0.37347
01:10:39|0.37395
01:10:40|0.37395
01:10:41|0.37423
01:10:42|0.37423
01:10:43|0.37404
01:10:44|0.37348
01:10:45|0.374
01:10:47|0.37352
01:10:48|0.37363
01:10:48|0.37218
01:10:49|0.37292
01:10:51|0.37306
01:10:52|0.37283
01:10:52|0.37283
01:10:53|0.37283
01:10:54|0.37307
01:10:55|0.37307
01:10:56|0.37307
01:10:57|0.37338
01:10:58|0.37338
01:10:59|0.37338
01:11:01|0.373
01:11:01|0.373
01:11:02|0.373
01:11:03|0.373
01:11:04|0.373
01:11:06|0.37337
01:11:06|0.37337
01:11:07|0.37288
01:11:08|0.37288
01:11:09|0.37288
01:11:10|0.37286
01:11:11|0.37286
01:11:12|0.37387
01:11:13|0.37272
01:11:15|0.37272
01:11:15|0.37272
01:11:16|0.37272
01:11:17|0.3731
01:11:20|0.3731
01:11:21|0.3731
01:11:23|0.37395
01:11:25|0.37395
01:11:27|0.37385
01:11:28|0.37394
01:11:29|0.37394
01:11:30|0.37394
01:11:31|0.37418
01:11:32|0.37418
01:11:34|0.37418
01:11:34|0.37418
01:11:36|0.37418
01:11:36|0.37418
01:11:38|0.37418
01:11:39|0.37418
01:11:40|0.37421
01:11:41|0.37421
01:11:42|0.37423
01:11:43|0.37438
01:11:44|0.37436
01:11:45|0.37437
01:11:46|0.37437
01:11:46|0.37437
01:11:48|0.3744
01:11:49|0.3744
01:11:49|0.3744
01:11:51|0.3744
01:11:52|0.3744
01:11:53|0.3744
01:11:54|0.37443
01:11:55|0.37443
01:11:55|0.37443
01:11:57|0.37443
01:11:58|0.37443
01:11:59|0.37443
01:12:00|0.37443
01:12:01|0.37388
01:12:01|0.37387
01:12:03|0.37387
01:12:04|0.37387
01:12:05|0.37387
01:12:06|0.37387
01:12:07|0.37387
01:12:08|0.37387
01:12:09|0.37316
01:12:10|0.37279
01:12:10|0.37279
01:12:12|0.37279
01:12:13|0.37279
01:12:14|0.37324
01:12:14|0.37324
01:12:15|0.37358
01:12:17|0.37358
01:12:18|0.37358
01:12:19|0.3738
01:12:21|0.3738
01:12:23|0.3738
01:12:24|0.3738
01:12:25|0.3732
01:12:26|0.3732
01:12:27|0.37383
01:12:28|0.37383
01:12:29|0.37383
01:12:30|0.37383
01:12:32|0.37383
01:12:33|0.37341
01:12:34|0.37341
01:12:35|0.37341
01:12:36|0.37377
01:12:37|0.37433
01:12:38|0.37433
01:12:39|0.37433
01:12:39|0.37433
01:12:40|0.37433
01:12:42|0.37433
01:12:43|0.37433
01:12:44|0.37433
01:12:44|0.37433
01:12:46|0.37548
01:12:47|0.37555
01:12:48|0.37555
01:12:49|0.37634
01:12:50|0.37649
01:12:51|0.37633
01:12:52|0.37604
01:12:53|0.37669
01:12:54|0.37679
01:12:55|0.37674
01:12:56|0.37547
01:12:57|0.37547
01:12:58|0.37547
01:12:59|0.37636
01:13:00|0.37563
01:13:01|0.37563
01:13:02|0.37612
01:13:03|0.37612
01:13:04|0.37612
01:13:05|0.37612
01:13:06|0.37612
01:13:07|0.37612
01:13:08|0.37612
01:13:09|0.37612
01:13:10|0.37526
01:13:11|0.37525
01:13:12|0.37518
01:13:13|0.37518
01:13:14|0.37508
01:13:15|0.37565
01:13:16|0.3751
01:13:17|0.3751
01:13:19|0.3751
01:13:19|0.37507
01:13:22|0.37495
01:13:22|0.3751
01:13:23|0.3751
01:13:25|0.37458
01:13:26|0.37459
01:13:28|0.37491
01:13:29|0.37491
01:13:29|0.37495
01:13:31|0.37495
01:13:32|0.37495
01:13:33|0.37495
01:13:34|0.37491
01:13:34|0.37491
01:13:36|0.37452
01:13:36|0.37451
01:13:38|0.37451
01:13:39|0.37486
01:13:39|0.37486
01:13:41|0.37486
01:13:41|0.37486
01:13:42|0.37486
01:13:43|0.37486
01:13:44|0.37486
01:13:46|0.37492
01:13:46|0.37492
01:13:48|0.37492
01:13:48|0.37492
01:13:49|0.37486
01:13:50|0.37486
01:13:51|0.37486
01:13:52|0.37486
01:13:54|0.37486
01:13:55|0.37486
01:13:56|0.37486
01:13:57|0.37447
01:13:57|0.37447
01:13:58|0.37447
01:13:59|0.37447
01:14:00|0.37415
01:14:03|0.3741
01:14:04|0.37439
01:14:05|0.37447
01:14:06|0.37447
01:14:07|0.37413
01:14:08|0.37413
01:14:09|0.37413
01:14:10|0.37413
01:14:11|0.37413
01:14:12|0.37413
01:14:13|0.374
01:14:14|0.37391
01:14:15|0.37405
01:14:16|0.37409
01:14:17|0.37409
01:14:18|0.37391
01:14:19|0.37391
01:14:20|0.37391
01:14:21|0.37391
01:14:23|0.37391
01:14:23|0.37391
01:14:25|0.37391
01:14:26|0.37391
01:14:26|0.37391
01:14:28|0.37391
01:14:29|0.37391
01:14:30|0.37391
01:14:31|0.37391
01:14:32|0.37391
01:14:34|0.37391
01:14:35|0.37391
01:14:36|0.37391
01:14:37|0.37391
01:14:38|0.37391
01:14:38|0.37391
01:14:40|0.37391
01:14:40|0.37403
01:14:41|0.37384
01:14:43|0.37403
01:14:44|0.37406
01:14:45|0.3735
01:14:46|0.37381
01:14:47|0.37323
01:14:48|0.37338
01:14:49|0.37344
01:14:50|0.37318
01:14:51|0.37318
01:14:51|0.37378
01:14:53|0.37378
01:14:54|0.37378
01:14:55|0.37313
01:14:56|0.37361
01:14:57|0.37361
01:14:58|0.37361
01:14:59|0.37361
01:15:00|0.37361
01:15:01|0.37318
01:15:01|0.3731
01:15:02|0.37332
01:15:03|0.37332
01:15:04|0.37332
01:15:06|0.37336
01:15:06|0.37336
01:15:08|0.37336
01:15:08|0.37336
01:15:10|0.37336
01:15:11|0.37336
01:15:12|0.37324
01:15:13|0.37324
01:15:13|0.37324
01:15:14|0.37324
01:15:16|0.37309
01:15:17|0.37309
01:15:18|0.37309
01:15:18|0.37309
01:15:20|0.37309
01:15:21|0.37324
01:15:21|0.37324
01:15:24|0.37318
01:15:26|0.37318
01:15:27|0.37388
01:15:29|0.37388
01:15:30|0.37388
01:15:30|0.37388
01:15:32|0.37388
01:15:33|0.37388
01:15:35|0.37388
01:15:35|0.3743
01:15:36|0.37477
01:15:38|0.37503
01:15:39|0.37503
01:15:39|0.37506
01:15:40|0.37506
01:15:41|0.37506
01:15:43|0.37506
01:15:44|0.37506
01:15:44|0.37506
01:15:46|0.37464
01:15:47|0.37428
01:15:47|0.37428
01:15:49|0.37453
01:15:49|0.37465
01:15:50|0.37465
01:15:52|0.37465
01:15:53|0.37465
01:15:53|0.37449
01:15:54|0.37449
01:15:55|0.37449
01:15:58|0.37449
01:15:58|0.37449
01:15:59|0.37449
01:16:00|0.37449
01:16:01|0.37449
01:16:02|0.37442
01:16:03|0.37442
01:16:04|0.37405
01:16:05|0.37391
01:16:07|0.37391
01:16:07|0.37391
01:16:08|0.37388
01:16:09|0.37388
01:16:10|0.37388
01:16:11|0.37388
01:16:12|0.37388
01:16:13|0.37388
01:16:14|0.3739
01:16:16|0.3739
01:16:16|0.3739
01:16:17|0.3739
01:16:18|0.3739
01:16:19|0.3739
01:16:20|0.3739
01:16:21|0.3739
01:16:22|0.3739
01:16:24|0.3739
01:16:25|0.3739
01:16:27|0.37388
01:16:28|0.3737
01:16:29|0.3737
01:16:30|0.3737
01:16:32|0.3737
01:16:33|0.3737
01:16:34|0.3737
01:16:34|0.37391
01:16:35|0.37391
01:16:37|0.37391
01:16:38|0.37391
01:16:40|0.37357
01:16:40|0.37343
01:16:41|0.37291
01:16:43|0.37272
01:16:44|0.37272
01:16:44|0.37272
01:16:46|0.37272
01:16:46|0.37302
01:16:48|0.37331
01:16:48|0.37331
01:16:49|0.37331
01:16:50|0.37285
01:16:51|0.37285
01:16:52|0.37285
01:16:54|0.37285
01:16:55|0.37285
01:16:56|0.37285
01:16:57|0.37285
01:16:58|0.37285
01:16:59|0.37285
01:17:00|0.37285
01:17:01|0.37285
01:17:02|0.37285
01:17:03|0.37285
01:17:03|0.37285
01:17:05|0.37285
01:17:05|0.37285
01:17:07|0.37285
01:17:08|0.37285
01:17:08|0.37271
01:17:10|0.37271
01:17:10|0.37268
01:17:12|0.37268
01:17:12|0.37268
01:17:14|0.37298
01:17:15|0.37322
01:17:16|0.37322
01:17:16|0.37322
01:17:18|0.37322
01:17:19|0.37322
01:17:20|0.37322
01:17:21|0.37322
01:17:22|0.37322
01:17:23|0.37322
01:17:24|0.37322
01:17:26|0.37322
01:17:27|0.37322
01:17:28|0.37322
01:17:29|0.37322
01:17:31|0.37322
01:17:32|0.37322
01:17:33|0.37322
01:17:34|0.37322
01:17:35|0.37322
01:17:36|0.37322
01:17:37|0.37322
01:17:38|0.3736
01:17:39|0.3736
01:17:40|0.3736
01:17:41|0.3736
01:17:42|0.3736
01:17:44|0.3736
01:17:45|0.37321
01:17:46|0.37321
01:17:47|0.37321
01:17:47|0.37321
01:17:49|0.37321
01:17:50|0.37321
01:17:51|0.37321
01:17:51|0.37321
01:17:53|0.37264
01:17:53|0.37258
01:17:55|0.37258
01:17:55|0.37223
01:17:57|0.37212
01:17:58|0.37212
01:17:58|0.37212
01:17:59|0.37212
01:18:00|0.37212
01:18:02|0.37212
01:18:03|0.37212
01:18:04|0.37236
01:18:05|0.37236
01:18:06|0.37236
01:18:07|0.37236
01:18:08|0.37236
01:18:09|0.37236
01:18:11|0.3721
01:18:12|0.372
01:18:13|0.37233
01:18:14|0.37234
01:18:15|0.37205
01:18:16|0.37205
01:18:17|0.37185
01:18:18|0.37185
01:18:19|0.37186
01:18:20|0.37186
01:18:21|0.37186
01:18:22|0.37186
01:18:23|0.37186
01:18:24|0.37186
01:18:25|0.37186
01:18:27|0.37186
01:18:29|0.37186
01:18:29|0.37186
01:18:31|0.37186
01:18:32|0.37186
01:18:34|0.37186
01:18:34|0.37186
01:18:35|0.37186
01:18:36|0.37186
01:18:37|0.37186
01:18:38|0.37186
01:18:40|0.37221
01:18:41|0.3724
01:18:41|0.3724
01:18:43|0.3724
01:18:44|0.37238
01:18:45|0.37261
01:18:46|0.37261
01:18:47|0.37261
01:18:48|0.37278
01:18:49|0.37278
01:18:50|0.37278
01:18:51|0.37278
01:18:52|0.37278
01:18:54|0.37278
01:18:55|0.37278
01:18:56|0.373
01:18:58|0.37283
01:18:58|0.37283
01:18:59|0.37283
01:19:00|0.37283
01:19:01|0.37283
01:19:02|0.37283
01:19:03|0.37251
01:19:04|0.37251
01:19:05|0.37251
01:19:06|0.37251
01:19:07|0.37251
01:19:08|0.37251
01:19:09|0.37251
01:19:10|0.37251
01:19:11|0.37251
01:19:12|0.37251
01:19:13|0.37251
01:19:14|0.37251
01:19:15|0.37251
01:19:16|0.37206
01:19:17|0.37206
01:19:18|0.37206
01:19:19|0.37206
01:19:20|0.37206
01:19:21|0.37206
01:19:22|0.37206
01:19:23|0.37222
01:19:24|0.37222
01:19:26|0.37222
01:19:28|0.37248
01:19:28|0.37248
01:19:30|0.372
01:19:31|0.372
01:19:32|0.372
01:19:34|0.372
01:19:36|0.37217
01:19:36|0.372
01:19:37|0.372
01:19:39|0.37189
01:19:41|0.37211
01:19:41|0.37211
01:19:42|0.37233
01:19:44|0.372
01:19:44|0.372
01:19:45|0.372
01:19:46|0.372
01:19:47|0.372
01:19:48|0.37231
01:19:49|0.3719
01:19:50|0.3719
01:19:51|0.3719
01:19:52|0.372
01:19:54|0.37173
01:19:54|0.37173
01:19:55|0.37173
01:19:57|0.37173
01:19:57|0.37189
01:19:58|0.37189
01:19:59|0.37189
01:20:00|0.37241
01:20:01|0.37241
01:20:02|0.37241
01:20:03|0.37241
01:20:04|0.37241
01:20:05|0.37241
01:20:06|0.37241
01:20:07|0.37241
01:20:08|0.37241
01:20:09|0.372
01:20:10|0.372
01:20:11|0.372
01:20:12|0.372
01:20:13|0.372
01:20:14|0.372
01:20:15|0.372
01:20:16|0.372
01:20:17|0.372
01:20:18|0.372
01:20:19|0.372
01:20:21|0.372
01:20:21|0.372
01:20:22|0.372
01:20:23|0.372
01:20:24|0.372
01:20:25|0.37241
01:20:26|0.37241
01:20:28|0.3726
01:20:30|0.37263
01:20:32|0.37263
01:20:33|0.37263
01:20:34|0.37263
01:20:34|0.37264
01:20:36|0.37264
01:20:36|0.37264
01:20:39|0.37264
01:20:40|0.37264
01:20:41|0.37264
01:20:42|0.37264
01:20:43|0.37264
01:20:44|0.37264
01:20:45|0.37281
01:20:46|0.3726
01:20:47|0.3726
01:20:48|0.3726
01:20:49|0.3726
01:20:50|0.3726
01:20:51|0.3726
01:20:52|0.3726
01:20:53|0.3726
01:20:54|0.3726
01:20:55|0.3726
01:20:56|0.3726
01:20:57|0.3726
01:20:58|0.3726
01:20:59|0.3726
01:21:00|0.37259
01:21:01|0.37259
01:21:02|0.37259
01:21:03|0.37259
01:21:04|0.37259
01:21:05|0.37259
01:21:06|0.37259
01:21:07|0.37259
01:21:09|0.37259
01:21:10|0.3726
01:21:11|0.3726
01:21:12|0.37241
01:21:13|0.37241
01:21:14|0.37241
01:21:15|0.37241
01:21:16|0.37241
01:21:16|0.37241
01:21:17|0.37241
01:21:18|0.37241
01:21:20|0.37261
01:21:21|0.37261
01:21:23|0.37259
01:21:23|0.37259
01:21:24|0.37259
01:21:25|0.3726
01:21:26|0.3726
01:21:27|0.3726
01:21:30|0.37278
01:21:30|0.37268
01:21:31|0.37261
01:21:33|0.37275
01:21:34|0.37276
01:21:35|0.37276
01:21:36|0.37276
01:21:37|0.37276
01:21:38|0.37288
01:21:39|0.37335
01:21:40|0.37339
01:21:41|0.37339
01:21:42|0.37339
01:21:43|0.37339
01:21:44|0.37339
01:21:45|0.37339
01:21:46|0.37342
01:21:47|0.37342
01:21:48|0.37358
01:21:49|0.37358
01:21:50|0.37358
01:21:51|0.37358
01:21:52|0.37358
01:21:53|0.37358
01:21:54|0.37358
01:21:55|0.37358
01:21:56|0.37358
01:21:57|0.37358
01:21:58|0.37348
01:21:59|0.37348
01:22:00|0.37348
01:22:01|0.37348
01:22:02|0.37339
01:22:03|0.37339
01:22:04|0.37339
01:22:05|0.37339
01:22:07|0.37339
01:22:08|0.37339
01:22:09|0.37339
01:22:10|0.37339
01:22:11|0.37339
01:22:12|0.37339
01:22:13|0.37339
01:22:14|0.37339
01:22:15|0.37339
01:22:16|0.37339
01:22:17|0.37327
01:22:18|0.37327
01:22:19|0.37327
01:22:20|0.37327
01:22:21|0.37327
01:22:22|0.37287
01:22:23|0.37287
01:22:24|0.37287
01:22:25|0.37287
01:22:26|0.37287
01:22:27|0.37255
01:22:28|0.37255
01:22:29|0.37255
01:22:31|0.37255
01:22:32|0.3727
01:22:33|0.3727
01:22:34|0.3727
01:22:35|0.37267
01:22:36|0.37267
01:22:38|0.37267
01:22:39|0.37267
01:22:39|0.37267
01:22:40|0.37267
01:22:42|0.3725
01:22:42|0.3725
01:22:44|0.37271
01:22:44|0.37271
01:22:46|0.37271
01:22:47|0.37271
01:22:48|0.37271
01:22:48|0.37271
01:22:50|0.37271
01:22:50|0.37271
01:22:52|0.37319
01:22:53|0.37336
01:22:54|0.37335
01:22:55|0.37335
01:22:55|0.37335
01:22:56|0.37335
01:22:57|0.37335
01:22:58|0.37335
01:22:59|0.37335
01:23:00|0.37335
01:23:02|0.37335
01:23:02|0.37335
01:23:03|0.37351
01:23:05|0.37351
01:23:06|0.37335
01:23:06|0.37335
01:23:07|0.37335
01:23:09|0.37335
01:23:09|0.37335
01:23:11|0.37335
01:23:11|0.37335
01:23:12|0.37335
01:23:13|0.37335
01:23:14|0.37291
01:23:15|0.37291
01:23:18|0.3734
01:23:18|0.3734
01:23:19|0.3734
01:23:20|0.3734
01:23:21|0.3734
01:23:22|0.3734
01:23:23|0.3734
01:23:24|0.3734
01:23:25|0.3734
01:23:26|0.3734
01:23:27|0.3734
01:23:28|0.3734
01:23:29|0.3734
01:23:31|0.37363
01:23:33|0.3737
01:23:34|0.37372
01:23:36|0.37375
01:23:37|0.37375
01:23:39|0.37415
01:23:39|0.3742
01:23:40|0.3742
01:23:41|0.3742
01:23:42|0.3742
01:23:43|0.3742
01:23:44|0.3742
01:23:46|0.3742
01:23:47|0.37374
01:23:48|0.37339
01:23:49|0.37378
01:23:50|0.37378
01:23:51|0.37378
01:23:52|0.37378
01:23:53|0.37378
01:23:54|0.37378
01:23:55|0.37378
01:23:56|0.37378
01:23:57|0.37378
01:23:58|0.37378
01:24:00|0.37378
01:24:02|0.37378
01:24:03|0.374
01:24:03|0.37401
01:24:05|0.37401
01:24:06|0.37401
01:24:07|0.37446
01:24:07|0.37413
01:24:09|0.37449
01:24:10|0.37468
01:24:11|0.37439
01:24:12|0.37439
01:24:13|0.37439
01:24:14|0.37416
01:24:15|0.37416
01:24:15|0.37416
01:24:16|0.37479
01:24:18|0.37487
01:24:19|0.37491
01:24:20|0.37497
01:24:21|0.37514
01:24:22|0.37499
01:24:24|0.375
01:24:24|0.375
01:24:25|0.375
01:24:26|0.375
01:24:27|0.375
01:24:28|0.375
01:24:29|0.375
01:24:30|0.375
01:24:33|0.375
01:24:34|0.375
01:24:36|0.37494
01:24:38|0.37494
01:24:39|0.37494
01:24:40|0.37494
01:24:41|0.37494
01:24:42|0.37494
01:24:43|0.37465
01:24:43|0.37465
01:24:44|0.37465
01:24:47|0.37484
01:24:47|0.37484
01:24:48|0.37484
01:24:49|0.37484
01:24:50|0.37484
01:24:51|0.37484
01:24:52|0.37465
01:24:53|0.37465
01:24:55|0.37465
01:24:55|0.375
01:24:56|0.375
01:24:57|0.375
01:24:58|0.375
01:24:59|0.375
01:25:00|0.375
01:25:01|0.375
01:25:02|0.375
01:25:03|0.375
01:25:04|0.375
01:25:05|0.375
01:25:06|0.375
01:25:07|0.375
01:25:08|0.375
01:25:09|0.375
01:25:11|0.375
01:25:11|0.375
01:25:12|0.375
01:25:14|0.375
01:25:14|0.375
01:25:15|0.375
01:25:16|0.375
01:25:17|0.375
01:25:18|0.375
01:25:19|0.375
01:25:20|0.375
01:25:21|0.375
01:25:22|0.37518
01:25:23|0.37529
01:25:24|0.37533
01:25:25|0.37533
01:25:26|0.37533
01:25:27|0.37531
01:25:29|0.37547
01:25:29|0.37548
01:25:30|0.37556
01:25:32|0.37556
01:25:34|0.37591
01:25:35|0.37465
01:25:36|0.37465
01:25:37|0.37465
01:25:37|0.37551
01:25:39|0.37551
01:25:40|0.37569
01:25:41|0.376
01:25:42|0.376
01:25:43|0.37588
01:25:44|0.37567
01:25:45|0.37587
01:25:46|0.37587
01:25:47|0.37587
01:25:48|0.37552
01:25:49|0.37552
01:25:50|0.37552
01:25:51|0.37552
01:25:52|0.37552
01:25:53|0.37628
01:25:54|0.37628
01:25:55|0.37622
01:25:56|0.37622
01:25:57|0.37622
01:25:58|0.37622
01:25:59|0.37622
01:26:00|0.37565
01:26:01|0.37565
01:26:02|0.37565
01:26:03|0.37565
01:26:04|0.37606
01:26:05|0.37568
01:26:06|0.37587
01:26:07|0.37606
01:26:08|0.37606
01:26:10|0.37606
01:26:10|0.37606
01:26:11|0.37606
01:26:12|0.37606
01:26:13|0.37618
01:26:14|0.37571
01:26:16|0.37571
01:26:16|0.37611
01:26:17|0.37611
01:26:19|0.37611
01:26:19|0.37611
01:26:21|0.37611
01:26:22|0.37611
01:26:23|0.37611
01:26:24|0.37611
01:26:25|0.37611
01:26:25|0.37611
01:26:26|0.37628
01:26:28|0.37628
01:26:28|0.37627
01:26:29|0.37627
01:26:31|0.37627
01:26:32|0.37628
01:26:32|0.37611
01:26:35|0.37611
01:26:37|0.37611
01:26:38|0.37611
01:26:38|0.37611
01:26:40|0.37611
01:26:41|0.3762
01:26:42|0.37628
01:26:43|0.37611
01:26:44|0.3756
01:26:45|0.37596
01:26:47|0.37599
01:26:47|0.37605
01:26:49|0.37605
01:26:50|0.37605
01:26:51|0.37605
01:26:52|0.37605
01:26:54|0.37605
01:26:55|0.37605
01:26:56|0.37605
01:26:57|0.37605
01:26:58|0.37605
01:27:00|0.37605
01:27:01|0.37599
01:27:01|0.37627
01:27:03|0.37627
01:27:03|0.37621
01:27:04|0.37621
01:27:05|0.37621
01:27:07|0.37621
01:27:08|0.37621
01:27:08|0.37621
01:27:09|0.37621
01:27:10|0.37621
01:27:11|0.37621
01:27:13|0.37621
01:27:13|0.37621
01:27:14|0.37621
01:27:15|0.37621
01:27:16|0.37621
01:27:18|0.37621
01:27:18|0.37637
01:27:20|0.37637
01:27:21|0.37637
01:27:22|0.37637
01:27:23|0.37637
01:27:23|0.37637
01:27:26|0.37628
01:27:26|0.37628
01:27:28|0.37628
01:27:29|0.37628
01:27:30|0.37637
01:27:30|0.3765
01:27:32|0.37655
01:27:32|0.37655
01:27:33|0.37655
01:27:36|0.37655
01:27:37|0.3762
01:27:38|0.37612
01:27:39|0.37612
01:27:40|0.37612
01:27:42|0.37612
01:27:43|0.37594
01:27:45|0.37594
01:27:45|0.37578
01:27:48|0.37578
01:27:48|0.37579
01:27:49|0.37579
01:27:50|0.3757
01:27:51|0.3757
01:27:53|0.3757
01:27:53|0.37569
01:27:54|0.37569
01:27:55|0.37569
01:27:56|0.37547
01:27:57|0.37547
01:27:59|0.37547
01:27:59|0.37547
01:28:00|0.37547
01:28:01|0.37547
01:28:02|0.37547
01:28:03|0.37547
01:28:04|0.37547
01:28:05|0.37547
01:28:06|0.37588
01:28:07|0.37588
01:28:08|0.37588
01:28:09|0.3757
01:28:10|0.3757
01:28:11|0.3757
01:28:12|0.3757
01:28:13|0.3757
01:28:14|0.3757
01:28:15|0.3757
01:28:16|0.3757
01:28:17|0.3757
01:28:18|0.3757
01:28:19|0.37626
01:28:20|0.37593
01:28:21|0.37593
01:28:22|0.37591
01:28:23|0.37591
01:28:24|0.37591
01:28:25|0.37591
01:28:26|0.37631
01:28:27|0.37631
01:28:29|0.37631
01:28:29|0.37631
01:28:30|0.37631
01:28:32|0.37631
01:28:33|0.3764
01:28:34|0.37655
01:28:35|0.37655
01:28:37|0.37655
01:28:39|0.37658
01:28:39|0.37658
01:28:40|0.37666
01:28:41|0.37669
01:28:44|0.37713
01:28:44|0.37718
01:28:46|0.37743
01:28:46|0.3775
01:28:47|0.3775
01:28:48|0.37751
01:28:50|0.37774
01:28:50|0.3775
01:28:51|0.37728
01:28:52|0.37774
01:28:53|0.37776
01:28:54|0.37779
01:28:55|0.37778
01:28:56|0.37779
01:28:57|0.37779
01:28:58|0.37714
01:28:59|0.3778
01:29:00|0.37784
01:29:01|0.37784
01:29:02|0.37784
01:29:03|0.37784
01:29:04|0.37758
01:29:05|0.3775
01:29:06|0.3775
01:29:07|0.3777
01:29:08|0.3777
01:29:09|0.3777
01:29:10|0.3777
01:29:11|0.3777
01:29:12|0.3777
01:29:13|0.3777
01:29:14|0.37784
01:29:15|0.37784
01:29:16|0.37784
01:29:17|0.37784
01:29:18|0.37784
01:29:19|0.37758
01:29:20|0.37758
01:29:21|0.37758
01:29:22|0.37758
01:29:23|0.37758
01:29:24|0.37758
01:29:25|0.37758
01:29:26|0.37796
01:29:27|0.37796
01:29:28|0.37796
01:29:29|0.37796
01:29:30|0.37796
01:29:31|0.37801
01:29:32|0.37806
01:29:33|0.37806
01:29:34|0.3781
01:29:35|0.3781
01:29:37|0.3781
01:29:39|0.37837
01:29:41|0.37832
01:29:42|0.37832
01:29:43|0.37832
01:29:44|0.37832
01:29:44|0.37832
01:29:46|0.3785
01:29:47|0.3781
01:29:47|0.3781
01:29:49|0.3781
01:29:49|0.3786
01:29:51|0.37867
01:29:51|0.37867
01:29:52|0.37867
01:29:54|0.37867
01:29:56|0.37867
01:29:56|0.37867
01:29:58|0.37867
01:29:58|0.37855
01:29:59|0.37859
01:30:00|0.37865
01:30:02|0.37865
01:30:02|0.37844
01:30:03|0.37823
01:30:04|0.37838
01:30:05|0.37812
01:30:06|0.37812
01:30:07|0.37785
01:30:08|0.37776
01:30:09|0.37803
01:30:11|0.37776
01:30:11|0.3775
01:30:12|0.37769
01:30:13|0.3777
01:30:14|0.3777
01:30:15|0.37759
01:30:16|0.37757
01:30:17|0.37757
01:30:18|0.3775
01:30:20|0.3775
01:30:21|0.37784
01:30:22|0.37784
01:30:23|0.37784
01:30:24|0.37771
01:30:25|0.37771
01:30:26|0.37771
01:30:27|0.37771
01:30:28|0.37771
01:30:29|0.37771
01:30:30|0.37771
01:30:31|0.37771
01:30:33|0.37771
01:30:33|0.37771
01:30:34|0.37812
01:30:36|0.37812
01:30:37|0.37835
01:30:38|0.37835
01:30:40|0.37835
01:30:41|0.37835
01:30:42|0.37835
01:30:44|0.37835
01:30:44|0.3778
01:30:45|0.3778
01:30:46|0.3778
01:30:47|0.37823
01:30:48|0.37823
01:30:49|0.37823
01:30:50|0.37823
01:30:51|0.37823
01:30:52|0.37823
01:30:53|0.37823
01:30:54|0.37823
01:30:56|0.37823
01:30:56|0.37823
01:30:57|0.3782
01:30:58|0.3782
01:30:59|0.37817
01:31:00|0.37817
01:31:01|0.378
01:31:02|0.378
01:31:03|0.378
01:31:04|0.378
01:31:05|0.378
01:31:07|0.378
01:31:07|0.378
01:31:08|0.378
01:31:10|0.378
01:31:10|0.378
01:31:11|0.37797
01:31:12|0.37797
01:31:13|0.37797
01:31:15|0.37797
01:31:15|0.37797
01:31:16|0.37797
01:31:17|0.37797
01:31:19|0.37797
01:31:19|0.37825
01:31:20|0.37825
01:31:21|0.37825
01:31:22|0.37825
01:31:24|0.37825
01:31:24|0.37825
01:31:25|0.37825
01:31:26|0.37835
01:31:27|0.37835
01:31:28|0.37835
01:31:30|0.37835
01:31:31|0.37835
01:31:31|0.37835
01:31:32|0.37857
01:31:33|0.37857
01:31:34|0.3781
01:31:35|0.37868
01:31:36|0.37883
01:31:37|0.37883
01:31:40|0.37883
01:31:41|0.37883
01:31:42|0.37883
01:31:42|0.37883
01:31:44|0.37883
01:31:45|0.37883
01:31:46|0.37883
01:31:47|0.37883
01:31:48|0.37883
01:31:48|0.37883
01:31:50|0.37883
01:31:52|0.37883
01:31:53|0.37815
01:31:54|0.37815
01:31:55|0.37815
01:31:56|0.37783
01:31:57|0.37782
01:31:58|0.37822
01:31:59|0.37822
01:32:00|0.37822
01:32:01|0.37822
01:32:02|0.37822
01:32:03|0.37822
01:32:04|0.37829
01:32:05|0.37829
01:32:06|0.37829
01:32:07|0.37829
01:32:08|0.37766
01:32:09|0.37766
01:32:10|0.37747
01:32:11|0.37747
01:32:13|0.37724
01:32:13|0.37705
01:32:15|0.37679
01:32:15|0.37679
01:32:17|0.37622
01:32:18|0.37622
01:32:19|0.37622
01:32:20|0.37674
01:32:21|0.37674
01:32:21|0.37631
01:32:23|0.37631
01:32:24|0.37631
01:32:25|0.377
01:32:25|0.37667
01:32:27|0.37667
01:32:28|0.37667
01:32:29|0.37667
01:32:30|0.37667
01:32:31|0.37667
01:32:32|0.37667
01:32:33|0.37667
01:32:34|0.37667
01:32:35|0.37667
01:32:36|0.37667
01:32:37|0.37667
01:32:38|0.3774
01:32:39|0.3774
01:32:41|0.37749
01:32:43|0.37749
01:32:44|0.37727
01:32:45|0.37727
01:32:46|0.37712
01:32:47|0.37712
01:32:48|0.37712
01:32:49|0.37712
01:32:50|0.37712
01:32:51|0.37712
01:32:52|0.37723
01:32:53|0.37723
01:32:54|0.37723
01:32:55|0.37723
01:32:56|0.37729
01:32:57|0.37729
01:32:58|0.37737
01:33:00|0.3776
01:33:01|0.37779
01:33:02|0.3778
01:33:03|0.3778
01:33:04|0.3778
01:33:05|0.37747
01:33:06|0.37715
01:33:07|0.37715
01:33:08|0.37715
01:33:09|0.37715
01:33:10|0.37715
01:33:11|0.37715
01:33:12|0.37792
01:33:14|0.37798
01:33:15|0.37798
01:33:16|0.37763
01:33:16|0.37763
01:33:18|0.37763
01:33:19|0.37763
01:33:20|0.37763
01:33:21|0.37763
01:33:22|0.37763
01:33:22|0.37763
01:33:24|0.37763
01:33:25|0.37763
01:33:26|0.37763
01:33:26|0.37763
01:33:29|0.3774
01:33:29|0.37715
01:33:30|0.37774
01:33:31|0.37774
01:33:32|0.37774
01:33:33|0.37774
01:33:34|0.37774
01:33:35|0.37774
01:33:36|0.37774
01:33:38|0.37774
01:33:38|0.37774
01:33:39|0.37774
01:33:43|0.37742
01:33:44|0.37744
01:33:46|0.37744
01:33:47|0.37715
01:33:47|0.37715
01:33:49|0.37715
01:33:49|0.37715
01:33:51|0.37715
01:33:53|0.37715
01:33:54|0.37744
01:33:54|0.37744
01:33:56|0.37715
01:33:56|0.37715
01:33:58|0.37715
01:33:58|0.37715
01:34:00|0.37744
01:34:01|0.3777
01:34:01|0.37793
01:34:03|0.37754
01:34:04|0.37754
01:34:04|0.37794
01:34:06|0.37794
01:34:06|0.37794
01:34:08|0.37794
01:34:09|0.37794
01:34:10|0.37794
01:34:10|0.37794
01:34:11|0.37794
01:34:14|0.37736
01:34:14|0.37736
01:34:15|0.37736
01:34:16|0.37736
01:34:17|0.37715
01:34:18|0.37695
01:34:19|0.37695
01:34:20|0.37695
01:34:21|0.37695
01:34:22|0.37682
01:34:23|0.37682
01:34:24|0.37682
01:34:25|0.37682
01:34:26|0.37698
01:34:27|0.37698
01:34:28|0.37698
01:34:29|0.37698
01:34:30|0.37698
01:34:32|0.37698
01:34:32|0.37698
01:34:34|0.37698
01:34:34|0.37698
01:34:35|0.37698
01:34:37|0.37698
01:34:37|0.37698
01:34:39|0.37698
01:34:39|0.37698
01:34:40|0.37698
01:34:42|0.37698
01:34:43|0.37698
01:34:45|0.37698
01:34:46|0.37708
01:34:47|0.37708
01:34:47|0.37708
01:34:48|0.37708
01:34:49|0.37708
01:34:50|0.37692
01:34:52|0.37678
01:34:53|0.37678
01:34:54|0.37678
01:34:55|0.37678
01:34:56|0.37678
01:34:58|0.37678
01:34:59|0.37678
01:35:00|0.37678
01:35:01|0.37678
01:35:02|0.37678
01:35:03|0.37626
01:35:04|0.37651
01:35:05|0.37616
01:35:06|0.37616
01:35:07|0.37616
01:35:08|0.37684
01:35:10|0.37684
01:35:10|0.37616
01:35:11|0.37616
01:35:12|0.37616
01:35:13|0.37616
01:35:15|0.37616
01:35:16|0.37618
01:35:17|0.37614
01:35:17|0.37614
01:35:18|0.37645
01:35:19|0.37672
01:35:21|0.37672
01:35:21|0.37672
01:35:23|0.37672
01:35:23|0.37672
01:35:25|0.37672
01:35:25|0.37672
01:35:26|0.37672
01:35:27|0.37672
01:35:29|0.37672
01:35:30|0.37672
01:35:30|0.37672
01:35:31|0.37647
01:35:32|0.37647
01:35:33|0.37647
01:35:34|0.37626
01:35:35|0.37672
01:35:36|0.377
01:35:37|0.377
01:35:39|0.377
01:35:40|0.377
01:35:41|0.377
01:35:41|0.37728
01:35:44|0.37728
01:35:45|0.37728
01:35:47|0.37728
01:35:48|0.37728
01:35:50|0.37728
01:35:51|0.37728
01:35:53|0.37685
01:35:54|0.37709
01:35:55|0.37709
01:35:57|0.37709
01:35:58|0.37709
01:35:59|0.37679
01:36:00|0.37679
01:36:01|0.37679
01:36:02|0.37679
01:36:02|0.37679
01:36:04|0.37618
01:36:06|0.37618
01:36:06|0.37618
01:36:08|0.37618
01:36:08|0.3765
01:36:09|0.3765
01:36:10|0.3765
01:36:12|0.3765
01:36:13|0.3765
01:36:14|0.3765
01:36:14|0.3765
01:36:16|0.3765
01:36:16|0.3765
01:36:18|0.3765
01:36:19|0.3765
01:36:19|0.3765
01:36:21|0.3765
01:36:21|0.3765
01:36:23|0.3765
01:36:23|0.3765
01:36:24|0.3765
01:36:25|0.3765
01:36:26|0.3765
01:36:27|0.37612
01:36:28|0.37604
01:36:30|0.37604
01:36:30|0.37604
01:36:31|0.3764
01:36:32|0.37655
01:36:34|0.37655
01:36:35|0.37657
01:36:35|0.37657
01:36:37|0.37608
01:36:37|0.37602
01:36:39|0.37602
01:36:39|0.37602
01:36:40|0.37657
01:36:41|0.3768
01:36:42|0.3768
01:36:45|0.37709
01:36:46|0.37725
01:36:47|0.37725
01:36:48|0.37689
01:36:49|0.37716
01:36:51|0.37693
01:36:52|0.37693
01:36:53|0.3764
01:36:53|0.3764
01:36:55|0.3764
01:36:57|0.3764
01:36:58|0.3764
01:36:59|0.3764
01:36:59|0.3764
01:37:01|0.3764
01:37:01|0.3764
01:37:04|0.3764
01:37:04|0.3764
01:37:06|0.3764
01:37:07|0.37658
01:37:08|0.37658
01:37:09|0.37658
01:37:10|0.37658
01:37:12|0.37654
01:37:12|0.37654
01:37:14|0.37626
01:37:14|0.37626
01:37:15|0.37626
01:37:16|0.37626
01:37:17|0.37602
01:37:19|0.37602
01:37:20|0.37602
01:37:20|0.37602
01:37:21|0.37602
01:37:22|0.37602
01:37:23|0.37602
01:37:24|0.37602
01:37:25|0.37602
01:37:26|0.37602
01:37:27|0.37602
01:37:29|0.37602
01:37:29|0.3763
01:37:30|0.37646
01:37:31|0.37646
01:37:32|0.37728
01:37:33|0.37728
01:37:35|0.37713
01:37:35|0.37713
01:37:37|0.37713
01:37:38|0.377
01:37:39|0.377
01:37:40|0.377
01:37:41|0.377
01:37:43|0.377
01:37:43|0.377
01:37:45|0.377
01:37:47|0.37683
01:37:49|0.37683
01:37:50|0.37683
01:37:52|0.3769
01:37:52|0.3769
01:37:53|0.3769
01:37:54|0.37731
01:37:55|0.37731
01:37:57|0.37731
01:37:57|0.37731
01:37:58|0.37731
01:37:59|0.37731
01:38:00|0.37731
01:38:01|0.37731
01:38:02|0.37731
01:38:03|0.37731
01:38:04|0.37731
01:38:05|0.37731
01:38:06|0.37697
01:38:07|0.37697
01:38:08|0.37697
01:38:09|0.37697
01:38:10|0.37699
01:38:11|0.37699
01:38:12|0.37699
01:38:13|0.37699
01:38:15|0.37699
01:38:16|0.37699
01:38:17|0.37699
01:38:18|0.37699
01:38:19|0.37699
01:38:20|0.37699
01:38:21|0.37699
01:38:22|0.37699
01:38:23|0.37699
01:38:24|0.37694
01:38:25|0.37694
01:38:26|0.377
01:38:27|0.377
01:38:28|0.37685
01:38:29|0.37685
01:38:30|0.37684
01:38:31|0.37684
01:38:32|0.37684
01:38:33|0.377
01:38:34|0.377
01:38:35|0.377
01:38:36|0.377
01:38:37|0.377
01:38:38|0.377
01:38:39|0.377
01:38:40|0.37665
01:38:41|0.37665
01:38:42|0.37665
01:38:43|0.37665
01:38:44|0.37665
01:38:45|0.37665
01:38:47|0.37665
01:38:48|0.37665
01:38:50|0.37665
01:38:52|0.37665
01:38:52|0.37665
01:38:53|0.37665
01:38:55|0.37665
01:38:56|0.37665
01:38:56|0.37665
01:38:58|0.37665
01:38:59|0.3771
01:39:00|0.37748
01:39:01|0.37759
01:39:02|0.37759
01:39:03|0.37742
01:39:04|0.37742
01:39:05|0.37761
01:39:06|0.37761
01:39:07|0.37761
01:39:08|0.37761
01:39:09|0.37761
01:39:10|0.37761
01:39:11|0.37761
01:39:12|0.37761
01:39:13|0.37761
01:39:14|0.37761
01:39:15|0.37683
01:39:16|0.37683
01:39:17|0.37683
01:39:18|0.37683
01:39:19|0.37683
01:39:20|0.37683
01:39:21|0.37683
01:39:22|0.37683
01:39:23|0.37683
01:39:24|0.37683
01:39:25|0.37683
01:39:26|0.37683
01:39:27|0.37683
01:39:28|0.37683
01:39:29|0.37683
01:39:30|0.37757
01:39:31|0.37718
01:39:32|0.37718
01:39:33|0.37718
01:39:34|0.37718
01:39:35|0.37718
01:39:36|0.37718
01:39:37|0.37718
01:39:38|0.37718
01:39:39|0.37718
01:39:40|0.37718
01:39:41|0.37718
01:39:42|0.37718
01:39:43|0.3778
01:39:44|0.3778
01:39:45|0.3778
01:39:47|0.3778
01:39:48|0.3778
01:39:49|0.3778
01:39:51|0.37796
01:39:53|0.37801
01:39:55|0.37864
01:39:55|0.37864
01:39:56|0.37864
01:39:57|0.37864
01:39:58|0.37788
01:39:59|0.37837
01:40:00|0.37837
01:40:01|0.37837
01:40:03|0.37837
01:40:04|0.37837
01:40:05|0.37801
01:40:06|0.37801
01:40:07|0.37837
01:40:08|0.37837
01:40:09|0.37837
01:40:10|0.378
01:40:11|0.37788
01:40:12|0.37788
01:40:13|0.37788
01:40:14|0.37788
01:40:15|0.37788
01:40:16|0.37816
01:40:18|0.37816
01:40:19|0.37816
01:40:20|0.37816
01:40:20|0.37816
01:40:22|0.37816
01:40:22|0.37816
01:40:24|0.37816
01:40:25|0.37816
01:40:25|0.3784
01:40:27|0.37821
01:40:27|0.37821
01:40:29|0.37821
01:40:30|0.37821
01:40:31|0.37821
01:40:32|0.37821
01:40:33|0.37821
01:40:33|0.37821
01:40:35|0.37821
01:40:36|0.37821
01:40:37|0.37821
01:40:37|0.37821
01:40:38|0.37821
01:40:39|0.37821
01:40:41|0.37863
01:40:42|0.37863
01:40:42|0.37863
01:40:44|0.37863
01:40:45|0.37863
01:40:46|0.37826
01:40:46|0.37826
01:40:48|0.37826
01:40:50|0.37826
01:40:52|0.37821
01:40:53|0.37821
01:40:54|0.3786
01:40:55|0.3785
01:40:56|0.3785
01:40:58|0.3785
01:40:59|0.3785
01:41:00|0.3785
01:41:01|0.3785
01:41:03|0.3785
01:41:03|0.3785
01:41:04|0.37862
01:41:05|0.37862
01:41:07|0.37862
01:41:08|0.37862
01:41:09|0.3782
01:41:09|0.3782
01:41:10|0.37851
01:41:11|0.37851
01:41:12|0.37851
01:41:13|0.37851
01:41:14|0.37851
01:41:15|0.37851
01:41:16|0.37851
01:41:17|0.37851
01:41:19|0.37851
01:41:19|0.37851
01:41:20|0.37851
01:41:21|0.37851
01:41:22|0.37851
01:41:23|0.3785
01:41:24|0.3785
01:41:25|0.3785
01:41:26|0.3785
01:41:27|0.3785
01:41:28|0.3785
01:41:30|0.3785
01:41:30|0.3785
01:41:31|0.3785
01:41:32|0.3785
01:41:33|0.3785
01:41:34|0.3785
01:41:35|0.3785
01:41:36|0.3785
01:41:37|0.3785
01:41:39|0.3785
01:41:39|0.3785
01:41:40|0.3785
01:41:41|0.3785
01:41:42|0.3785
01:41:44|0.3785
01:41:44|0.37857
01:41:46|0.37857
01:41:46|0.37857
01:41:48|0.37857
01:41:48|0.37857
01:41:50|0.37857
01:41:51|0.37857
01:41:52|0.37847
01:41:53|0.37847
01:41:54|0.37847
01:41:55|0.37817
01:41:56|0.37817
01:41:58|0.37817
01:42:00|0.37817
01:42:00|0.37817
01:42:01|0.37817
01:42:03|0.37817
01:42:04|0.37817
01:42:05|0.37817
01:42:06|0.37817
01:42:07|0.37817
01:42:09|0.37817
01:42:10|0.37817
01:42:11|0.37817
01:42:11|0.37817
01:42:12|0.37817
01:42:15|0.37817
01:42:16|0.37816
01:42:16|0.37816
01:42:17|0.37816
01:42:18|0.37816
01:42:19|0.37857
01:42:21|0.37857
01:42:21|0.37857
01:42:22|0.37857
01:42:23|0.37857
01:42:24|0.37857
01:42:25|0.37857
01:42:26|0.37857
01:42:27|0.37857
01:42:28|0.37857
01:42:29|0.37857
01:42:30|0.37857
01:42:31|0.37857
01:42:32|0.37857
01:42:33|0.37857
01:42:34|0.37869
01:42:35|0.37873
01:42:36|0.37873
01:42:37|0.37873
01:42:38|0.37873
01:42:39|0.37873
01:42:40|0.37873
01:42:41|0.37876
01:42:42|0.37876
01:42:43|0.37876
01:42:44|0.37876
01:42:45|0.37876
01:42:46|0.37876
01:42:47|0.37876
01:42:48|0.37876
01:42:50|0.37853
01:42:51|0.37882
01:42:52|0.37882
01:42:54|0.37884
01:42:55|0.37897
01:42:56|0.37897
01:42:57|0.37904
01:42:58|0.37905
01:42:59|0.37905
01:43:00|0.37905
01:43:00|0.37918
01:43:02|0.37918
01:43:03|0.37918
01:43:04|0.3792
01:43:05|0.3792
01:43:06|0.3792
01:43:07|0.37925
01:43:08|0.37957
01:43:09|0.37975
01:43:10|0.37988
01:43:11|0.38
01:43:12|0.38
01:43:13|0.38
01:43:14|0.38
01:43:15|0.38
01:43:16|0.38
01:43:17|0.38
01:43:18|0.37995
01:43:19|0.37995
01:43:20|0.38
01:43:21|0.38
01:43:22|0.38
01:43:23|0.38
01:43:24|0.3799
01:43:25|0.3799
01:43:26|0.38
01:43:27|0.38
01:43:28|0.37997
01:43:29|0.37996
01:43:30|0.37996
01:43:31|0.37997
01:43:32|0.37997
01:43:33|0.37997
01:43:34|0.37997
01:43:35|0.37997
01:43:36|0.37997
01:43:37|0.37998
01:43:38|0.37999
01:43:39|0.37999
01:43:40|0.38
01:43:41|0.38
01:43:42|0.38
01:43:43|0.38
01:43:44|0.38
01:43:45|0.37999
01:43:46|0.37999
01:43:47|0.37999
01:43:48|0.37999
01:43:49|0.37999
01:43:50|0.37999
01:43:52|0.38
01:43:54|0.38
01:43:56|0.37998
01:43:57|0.37998
01:43:58|0.38
01:43:59|0.38
01:44:00|0.38
01:44:01|0.37999
01:44:02|0.37999
01:44:03|0.37999
01:44:04|0.37999
01:44:05|0.37999
01:44:06|0.37999
01:44:08|0.3797
01:44:09|0.37988
01:44:10|0.37988
01:44:11|0.37956
01:44:13|0.38
01:44:13|0.37975
01:44:14|0.37975
01:44:17|0.38017
01:44:17|0.38021
01:44:18|0.38021
01:44:19|0.38005
01:44:20|0.38025
01:44:21|0.38025
01:44:22|0.38025
01:44:23|0.38025
01:44:24|0.38025
01:44:25|0.38025
01:44:26|0.38
01:44:27|0.37986
01:44:28|0.37977
01:44:29|0.37977
01:44:31|0.38
01:44:31|0.38
01:44:33|0.38
01:44:33|0.38
01:44:34|0.38
01:44:35|0.38
01:44:36|0.38
01:44:37|0.38
01:44:38|0.38
01:44:40|0.38
01:44:40|0.38
01:44:41|0.38035
01:44:42|0.38032
01:44:43|0.38038
01:44:44|0.38038
01:44:46|0.38038
01:44:47|0.38038
01:44:47|0.38038
01:44:48|0.38038
01:44:49|0.38038
01:44:50|0.38041
01:44:53|0.3804
01:44:53|0.3804
01:44:54|0.3804
01:44:55|0.3804
01:44:57|0.3804
01:44:58|0.3804
01:44:58|0.3804
01:44:59|0.3804
01:45:01|0.3804
01:45:01|0.3804
01:45:02|0.3804
01:45:03|0.38
01:45:04|0.38
01:45:05|0.38
01:45:06|0.38
01:45:08|0.38
01:45:08|0.38
01:45:10|0.38
01:45:11|0.38
01:45:12|0.38023
01:45:13|0.38023
01:45:14|0.38023
01:45:14|0.38023
01:45:16|0.38055
01:45:17|0.38055
01:45:18|0.38055
01:45:18|0.3804
01:45:19|0.38019
01:45:21|0.38011
01:45:21|0.37962
01:45:23|0.37962
01:45:24|0.37962
01:45:24|0.37962
01:45:26|0.37956
01:45:26|0.37956
01:45:28|0.37956
01:45:28|0.37956
01:45:29|0.37979
01:45:31|0.37979
01:45:31|0.37979
01:45:32|0.37979
01:45:33|0.37979
01:45:35|0.37978
01:45:35|0.37978
01:45:36|0.37978
01:45:37|0.37978
01:45:38|0.37978
01:45:39|0.37978
01:45:40|0.37978
01:45:41|0.37978
01:45:42|0.37978
01:45:43|0.37949
01:45:44|0.37924
01:45:45|0.37934
01:45:46|0.37934
01:45:47|0.37934
01:45:48|0.37934
01:45:49|0.37956
01:45:50|0.37956
01:45:51|0.37913
01:45:54|0.37945
01:45:54|0.37945
01:45:56|0.37945
01:45:57|0.37945
01:45:58|0.37945
01:45:59|0.37923
01:46:01|0.37923
01:46:02|0.3795
01:46:03|0.3795
01:46:04|0.37994
01:46:05|0.37994
01:46:07|0.37994
01:46:08|0.37994
01:46:09|0.37972
01:46:10|0.37972
01:46:11|0.37972
01:46:12|0.37938
01:46:14|0.37906
01:46:14|0.37906
01:46:16|0.37906
01:46:16|0.37902
01:46:17|0.37902
01:46:19|0.37929
01:46:19|0.37929
01:46:20|0.37929
01:46:21|0.37929
01:46:23|0.37904
01:46:24|0.37929
01:46:24|0.37914
01:46:25|0.37903
01:46:26|0.37903
01:46:27|0.37903
01:46:28|0.37903
01:46:29|0.37903
01:46:31|0.37904
01:46:31|0.37904
01:46:32|0.37904
01:46:33|0.379
01:46:35|0.379
01:46:35|0.37808
01:46:36|0.37786
01:46:37|0.37808
01:46:39|0.37808
01:46:39|0.37808
01:46:41|0.37808
01:46:41|0.37817
01:46:42|0.37817
01:46:43|0.37817
01:46:44|0.37817
01:46:45|0.37817
01:46:46|0.37817
01:46:47|0.37817
01:46:48|0.37839
01:46:49|0.37839
01:46:50|0.37839
01:46:51|0.37839
01:46:52|0.37883
01:46:54|0.37883
01:46:56|0.37883
01:46:56|0.37883
01:46:58|0.37883
01:46:59|0.37856
01:47:00|0.37891
01:47:02|0.37891
01:47:03|0.37891
01:47:05|0.37891
01:47:06|0.3785
01:47:07|0.3785
01:47:07|0.3785
01:47:08|0.3785
01:47:09|0.3785
01:47:11|0.3785
01:47:11|0.3785
01:47:12|0.37857
01:47:14|0.37857
01:47:14|0.37857
01:47:16|0.37846
01:47:16|0.37846
01:47:18|0.37846
01:47:19|0.37846
01:47:19|0.37846
01:47:21|0.37846
01:47:22|0.37846
01:47:23|0.37846
01:47:23|0.37846
01:47:24|0.37817
01:47:27|0.37817
01:47:27|0.37817
01:47:29|0.37817
01:47:30|0.37801
01:47:31|0.37801
01:47:32|0.37801
01:47:33|0.37801
01:47:34|0.37801
01:47:35|0.37801
01:47:36|0.37801
01:47:37|0.37817
01:47:38|0.37817
01:47:39|0.37817
01:47:40|0.37817
01:47:41|0.37817
01:47:42|0.37817
01:47:43|0.37817
01:47:44|0.37817
01:47:45|0.378
01:47:46|0.378
01:47:47|0.378
01:47:48|0.378
01:47:49|0.378
01:47:50|0.378
01:47:51|0.378
01:47:53|0.378
01:47:53|0.378
01:47:55|0.378
01:47:56|0.378
01:47:58|0.378
01:47:59|0.378
01:48:00|0.378
01:48:02|0.378
01:48:03|0.378
01:48:04|0.37789
01:48:05|0.37789
01:48:06|0.37789
01:48:07|0.37817
01:48:08|0.37817
01:48:09|0.37817
01:48:10|0.37805
01:48:11|0.37805
01:48:12|0.37805
01:48:13|0.37805
01:48:14|0.37789
01:48:15|0.37789
01:48:16|0.37789
01:48:17|0.37789
01:48:18|0.37789
01:48:19|0.37789
01:48:20|0.37781
01:48:21|0.3778
01:48:22|0.3778
01:48:23|0.37703
01:48:24|0.37703
01:48:25|0.3772
01:48:26|0.37677
01:48:27|0.37666
01:48:28|0.37666
01:48:29|0.37698
01:48:30|0.37698
01:48:31|0.37698
01:48:32|0.37657
01:48:33|0.37657
01:48:34|0.37657
01:48:35|0.37657
01:48:36|0.37657
01:48:37|0.37657
01:48:38|0.37709
01:48:39|0.37705
01:48:40|0.37705
01:48:41|0.37705
01:48:42|0.37705
01:48:43|0.37705
01:48:44|0.37705
01:48:45|0.37666
01:48:46|0.37666
01:48:47|0.37666
01:48:48|0.37666
01:48:49|0.37666
01:48:50|0.37666
01:48:51|0.37666
01:48:52|0.37666
01:48:53|0.37666
01:48:54|0.37666
01:48:55|0.37698
01:48:57|0.37701
01:48:59|0.3765
01:49:01|0.37665
01:49:03|0.37657
01:49:04|0.37657
01:49:06|0.37657
01:49:07|0.37657
01:49:08|0.37657
01:49:09|0.37657
01:49:10|0.37657
01:49:11|0.37657
01:49:12|0.37657
01:49:13|0.37657
01:49:14|0.37657
01:49:15|0.37648
01:49:16|0.37648
01:49:17|0.37648
01:49:18|0.37648
01:49:19|0.37648
01:49:20|0.37644
01:49:21|0.37657
01:49:23|0.3765
01:49:24|0.3765
01:49:25|0.3765
01:49:26|0.3765
01:49:27|0.37709
01:49:28|0.37671
01:49:29|0.37709
01:49:30|0.37709
01:49:30|0.37709
01:49:31|0.37709
01:49:33|0.37709
01:49:33|0.37709
01:49:34|0.37709
01:49:36|0.37709
01:49:37|0.37709
01:49:38|0.37709
01:49:39|0.37709
01:49:39|0.37719
01:49:41|0.37719
01:49:42|0.3772
01:49:43|0.3772
01:49:44|0.3772
01:49:44|0.3772
01:49:46|0.37754
01:49:47|0.37754
01:49:47|0.37754
01:49:49|0.37754
01:49:50|0.37754
01:49:51|0.37754
01:49:52|0.377
01:49:53|0.377
01:49:54|0.3772
01:49:54|0.3772
01:49:56|0.3772
01:49:58|0.3772
01:50:00|0.3772
01:50:01|0.377
01:50:02|0.3769
01:50:04|0.3769
01:50:05|0.3769
01:50:07|0.3769
01:50:08|0.3769
01:50:09|0.3769
01:50:10|0.37739
01:50:11|0.37739
01:50:13|0.37739
01:50:13|0.37739
01:50:14|0.37739
01:50:16|0.37739
01:50:17|0.37739
01:50:17|0.37745
01:50:19|0.37691
01:50:19|0.37691
01:50:20|0.37691
01:50:22|0.37691
01:50:22|0.37691
01:50:23|0.37691
01:50:25|0.37691
01:50:25|0.37691
01:50:26|0.37691
01:50:28|0.37691
01:50:28|0.37691
01:50:29|0.37691
01:50:30|0.37691
01:50:32|0.37744
01:50:32|0.37744
01:50:33|0.37744
01:50:34|0.37744
01:50:35|0.37744
01:50:36|0.37744
01:50:37|0.37744
01:50:39|0.37744
01:50:40|0.37794
01:50:40|0.37783
01:50:41|0.37774
01:50:42|0.37774
01:50:43|0.37774
01:50:44|0.37774
01:50:45|0.378
01:50:46|0.378
01:50:47|0.3777
01:50:48|0.3777
01:50:50|0.3777
01:50:50|0.3777
01:50:52|0.3777
01:50:53|0.3777
01:50:53|0.3777
01:50:54|0.3777
01:50:55|0.3777
01:50:56|0.378
01:50:59|0.378
01:50:59|0.378
01:51:01|0.378
01:51:02|0.37748
01:51:02|0.37748
01:51:04|0.37748
01:51:05|0.37748
01:51:06|0.37748
01:51:07|0.37748
01:51:08|0.37748
01:51:09|0.37748
01:51:09|0.37748
01:51:11|0.37748
01:51:12|0.37748
01:51:14|0.37745
01:51:15|0.37745
01:51:16|0.37745
01:51:17|0.37745
01:51:18|0.37745
01:51:20|0.37727
01:51:20|0.37727
01:51:22|0.3769
01:51:22|0.3769
01:51:23|0.3769
01:51:24|0.3769
01:51:25|0.37679
01:51:26|0.37641
01:51:27|0.37631
01:51:28|0.37631
01:51:29|0.37631
01:51:30|0.37631
01:51:31|0.37631
01:51:32|0.37631
01:51:33|0.37631
01:51:34|0.37631
01:51:35|0.37631
01:51:36|0.37631
01:51:37|0.37631
01:51:38|0.37631
01:51:40|0.37631
01:51:40|0.37631
01:51:41|0.3766
01:51:42|0.3766
01:51:43|0.3766
01:51:45|0.3766
01:51:45|0.37631
01:51:46|0.3762
01:51:47|0.3762
01:51:48|0.3762
01:51:49|0.3762
01:51:50|0.3762
01:51:52|0.3762
01:51:54|0.37681
01:51:54|0.37681
01:51:55|0.37681
01:51:57|0.37681
01:51:57|0.37681
01:52:00|0.37681
01:52:01|0.37681
01:52:02|0.37681
01:52:04|0.37681
01:52:05|0.37681
01:52:06|0.37681
01:52:07|0.3771
01:52:08|0.3771
01:52:09|0.3771
01:52:10|0.3771
01:52:11|0.3771
01:52:12|0.3771
01:52:13|0.3771
01:52:14|0.3771
01:52:15|0.3771
01:52:16|0.3771
01:52:17|0.37681
01:52:18|0.37681
01:52:19|0.37681
01:52:20|0.37681
01:52:21|0.37681
01:52:22|0.37681
01:52:23|0.37681
01:52:24|0.37681
01:52:25|0.37681
01:52:26|0.37681
01:52:27|0.37681
01:52:28|0.37681
01:52:29|0.37681
01:52:30|0.37681
01:52:31|0.37681
01:52:32|0.37681
01:52:33|0.37681
01:52:34|0.37728
01:52:35|0.37728
01:52:36|0.37728
01:52:37|0.37728
01:52:38|0.37728
01:52:39|0.37728
01:52:40|0.37728
01:52:41|0.37728
01:52:42|0.37728
01:52:43|0.37728
01:52:44|0.37728
01:52:45|0.37756
01:52:46|0.37756
01:52:47|0.37755
01:52:48|0.37755
01:52:49|0.37755
01:52:50|0.37755
01:52:51|0.37755
01:52:52|0.37755
01:52:53|0.37755
01:52:54|0.37755
01:52:55|0.37731
01:52:56|0.37731
01:52:57|0.3775
01:52:58|0.3775
01:52:59|0.3775
01:53:00|0.3775
01:53:01|0.3775
01:53:03|0.3775
01:53:05|0.3775
01:53:06|0.3775
01:53:07|0.3775
01:53:08|0.3775
01:53:09|0.3775
01:53:09|0.3775
01:53:10|0.3775
01:53:12|0.3775
01:53:13|0.3775
01:53:14|0.3775
01:53:15|0.37681
01:53:15|0.37681
01:53:16|0.37681
01:53:17|0.37681
01:53:18|0.37681
01:53:19|0.37681
01:53:20|0.37681
01:53:23|0.37681
01:53:23|0.37681
01:53:24|0.37681
01:53:25|0.37681
01:53:26|0.37696
01:53:27|0.37696
01:53:28|0.37696
01:53:30|0.37696
01:53:30|0.37696
01:53:31|0.37696
01:53:33|0.37696
01:53:34|0.37696
01:53:34|0.37696
01:53:35|0.37696
01:53:36|0.37696
01:53:37|0.37696
01:53:38|0.37696
01:53:39|0.37696
01:53:40|0.37733
01:53:42|0.37733
01:53:43|0.37733
01:53:44|0.37733
01:53:45|0.37733
01:53:46|0.37733
01:53:47|0.37733
01:53:48|0.37733
01:53:49|0.37733
01:53:50|0.37733
01:53:51|0.37725
01:53:52|0.37725
01:53:53|0.37725
01:53:54|0.37725
01:53:55|0.37696
01:53:56|0.37696
01:53:57|0.37696
01:53:58|0.37696
01:54:00|0.37696
01:54:02|0.37696
01:54:04|0.37696
01:54:06|0.37696
01:54:06|0.37696
01:54:08|0.37696
01:54:09|0.37696
01:54:10|0.37696
01:54:11|0.37696
01:54:13|0.37696
01:54:13|0.37706
01:54:14|0.37706
01:54:15|0.37706
01:54:16|0.37733
01:54:17|0.37733
01:54:18|0.37733
01:54:19|0.37733
01:54:20|0.37733
01:54:22|0.37733
01:54:23|0.37733
01:54:24|0.37733
01:54:25|0.37733
01:54:26|0.37733
01:54:27|0.37733
01:54:28|0.37733
01:54:29|0.37733
01:54:30|0.37733
01:54:31|0.37733
01:54:32|0.37733
01:54:33|0.37733
01:54:34|0.37733
01:54:35|0.37733
01:54:36|0.37733
01:54:37|0.37733
01:54:38|0.37732
01:54:39|0.37732
01:54:40|0.37732
01:54:41|0.37732
01:54:42|0.37732
01:54:43|0.37732
01:54:44|0.37732
01:54:45|0.37732
01:54:46|0.37732
01:54:47|0.37732
01:54:48|0.37732
01:54:49|0.37732
01:54:50|0.37732
01:54:51|0.37732
01:54:52|0.37732
01:54:53|0.37732
01:54:54|0.37725
01:54:55|0.37725
01:54:56|0.37725
01:54:57|0.37725
01:54:58|0.37725
01:54:59|0.37725
01:55:00|0.37725
01:55:01|0.3769
01:55:03|0.3769
01:55:04|0.3769
01:55:05|0.3769
01:55:07|0.3769
01:55:07|0.37696
01:55:09|0.37696
01:55:10|0.37696
01:55:11|0.37696
01:55:12|0.37696
01:55:12|0.37696
01:55:13|0.37696
01:55:15|0.37696
01:55:16|0.37733
01:55:18|0.37733
01:55:18|0.37733
01:55:19|0.37733
01:55:20|0.37733
01:55:21|0.37733
01:55:22|0.37733
01:55:23|0.37733
01:55:24|0.37733
01:55:25|0.37733
01:55:26|0.37733
01:55:27|0.37733
01:55:28|0.37733
01:55:29|0.37733
01:55:30|0.37733
01:55:32|0.37733
01:55:32|0.37733
01:55:33|0.37733
01:55:34|0.37733
01:55:35|0.37733
01:55:36|0.37754
01:55:37|0.37754
01:55:38|0.37754
01:55:40|0.37709
01:55:41|0.37709
01:55:42|0.37709
01:55:43|0.37766
01:55:44|0.37766
01:55:45|0.37766
01:55:46|0.37726
01:55:47|0.37726
01:55:48|0.37726
01:55:49|0.37726
01:55:50|0.37718
01:55:51|0.37718
01:55:52|0.37718
01:55:53|0.37767
01:55:54|0.37767
01:55:55|0.3775
01:55:56|0.3775
01:55:57|0.3775
01:55:58|0.3775
01:55:59|0.37745
01:56:00|0.37745
01:56:01|0.37745
01:56:02|0.37745
01:56:04|0.37745
01:56:05|0.37745
01:56:06|0.37745
01:56:07|0.37745
01:56:08|0.37745
01:56:10|0.37745
01:56:11|0.37774
01:56:12|0.37774
01:56:13|0.37774
01:56:14|0.37758
01:56:14|0.37758
01:56:16|0.37758
01:56:17|0.37758
01:56:19|0.37758
01:56:20|0.37758
01:56:21|0.37758
01:56:22|0.37758
01:56:23|0.37758
01:56:24|0.37758
01:56:25|0.37758
01:56:26|0.37758
01:56:26|0.37758
01:56:28|0.37758
01:56:29|0.37758
01:56:29|0.37758
01:56:30|0.37758
01:56:33|0.37758
01:56:33|0.37758
01:56:34|0.37758
01:56:35|0.37758
01:56:36|0.37758
01:56:37|0.37758
01:56:38|0.37758
01:56:39|0.37758
01:56:40|0.37758
01:56:41|0.37758
01:56:42|0.37758
01:56:43|0.37758
01:56:44|0.37758
01:56:45|0.37744
01:56:46|0.37744
01:56:47|0.37732
01:56:48|0.37732
01:56:49|0.37732
01:56:50|0.37732
01:56:51|0.37732
01:56:52|0.37732
01:56:53|0.37732
01:56:54|0.37732
01:56:55|0.37732
01:56:56|0.37732
01:56:57|0.37732
01:56:58|0.37732
01:57:00|0.37732
01:57:00|0.37732
01:57:01|0.37732
01:57:02|0.37732
01:57:04|0.37738
01:57:05|0.37738
01:57:07|0.37738
01:57:08|0.37738
01:57:09|0.37738
01:57:11|0.37738
01:57:12|0.37738
01:57:14|0.37738
01:57:14|0.37738
01:57:15|0.37738
01:57:16|0.37738
01:57:17|0.37738
01:57:18|0.37738
01:57:19|0.37738
01:57:20|0.37738
01:57:22|0.37738
01:57:23|0.37738
01:57:23|0.37738
01:57:24|0.37738
01:57:25|0.37738
01:57:26|0.37738
01:57:27|0.37738
01:57:28|0.37716
01:57:29|0.37716
01:57:30|0.37716
01:57:31|0.37728
01:57:33|0.37728
01:57:33|0.37728
01:57:34|0.37716
01:57:35|0.37746
01:57:36|0.37746
01:57:37|0.37754
01:57:39|0.37653
01:57:40|0.37653
01:57:41|0.37653
01:57:42|0.37653
01:57:43|0.37653
01:57:44|0.37653
01:57:45|0.37653
01:57:46|0.37653
01:57:47|0.37653
01:57:48|0.37653
01:57:49|0.37653
01:57:50|0.37653
01:57:51|0.37653
01:57:52|0.37653
01:57:53|0.37655
01:57:54|0.37655
01:57:55|0.37619
01:57:56|0.37636
01:57:57|0.37641
01:57:58|0.37641
01:57:59|0.37641
01:58:00|0.37634
01:58:01|0.37638
01:58:02|0.37609
01:58:03|0.3764
01:58:04|0.37627
01:58:06|0.37637
01:58:07|0.37593
01:58:08|0.37593
01:58:09|0.37593
01:58:10|0.37623
01:58:12|0.37593
01:58:13|0.37594
01:58:13|0.37594
01:58:15|0.37594
01:58:16|0.37593
01:58:17|0.37587
01:58:18|0.37582
01:58:19|0.37582
01:58:20|0.37582
01:58:21|0.37582
01:58:22|0.37594
01:58:23|0.37637
01:58:24|0.37637
01:58:25|0.37637
01:58:26|0.37637
01:58:27|0.37637
01:58:28|0.37637
01:58:29|0.37637
01:58:30|0.37637
01:58:31|0.37637
01:58:32|0.37637
01:58:33|0.37637
01:58:35|0.37637
01:58:35|0.37637
01:58:36|0.37596
01:58:37|0.37596
01:58:38|0.37596
01:58:39|0.37596
01:58:40|0.37596
01:58:41|0.37596
01:58:42|0.37596
01:58:43|0.37596
01:58:44|0.37596
01:58:46|0.37596
01:58:46|0.37596
01:58:47|0.37596
01:58:48|0.37596
01:58:49|0.37596
01:58:50|0.37596
01:58:51|0.37596
01:58:52|0.37596
01:58:53|0.37596
01:58:54|0.37596
01:58:55|0.37596
01:58:56|0.37596
01:58:57|0.37596
01:58:58|0.37596
01:58:59|0.37596
01:59:00|0.37607
01:59:01|0.37607
01:59:02|0.37607
01:59:04|0.37607
01:59:04|0.37607
01:59:06|0.37607
01:59:07|0.37607
01:59:09|0.37607
01:59:10|0.37607
01:59:11|0.37597
01:59:13|0.37597
01:59:14|0.37597
01:59:15|0.37597
01:59:16|0.37597
01:59:17|0.37597
01:59:18|0.37597
01:59:19|0.37597
01:59:20|0.37597
01:59:21|0.37605
01:59:22|0.37605
01:59:23|0.37606
01:59:24|0.37606
01:59:25|0.37606
01:59:26|0.37606
01:59:27|0.37606
01:59:28|0.3765
01:59:29|0.3765
01:59:30|0.3765
01:59:31|0.3765
01:59:32|0.3765
01:59:33|0.3765
01:59:34|0.3765
01:59:35|0.3765
01:59:36|0.37668
01:59:37|0.37628
01:59:38|0.37628
01:59:39|0.37628
01:59:40|0.37628
01:59:41|0.37628
01:59:42|0.37628
01:59:44|0.37628
01:59:44|0.37628
01:59:45|0.37668
01:59:46|0.37668
01:59:47|0.37668
01:59:48|0.37668
01:59:50|0.37668
01:59:50|0.37668
01:59:52|0.37668
01:59:52|0.37684
01:59:53|0.37684
01:59:54|0.37684
01:59:56|0.37697
01:59:57|0.37697
01:59:58|0.37697
02:00:00|0.37697
02:00:00|0.37697
02:00:01|0.37697
02:00:02|0.37707
02:00:03|0.37707
02:00:04|0.37684
02:00:05|0.37684
02:00:07|0.37684
02:00:09|0.37684
02:00:11|0.37723
02:00:12|0.37723
02:00:12|0.37723
02:00:14|0.37723
02:00:14|0.37723
02:00:15|0.37723
02:00:17|0.37723
02:00:18|0.37708
02:00:19|0.37708
02:00:20|0.37712
02:00:21|0.37712
02:00:23|0.37712
02:00:23|0.37712
02:00:24|0.37712
02:00:25|0.37712
02:00:26|0.37712
02:00:27|0.37712
02:00:28|0.37712
02:00:30|0.37712
02:00:31|0.37723
02:00:31|0.37723
02:00:33|0.37723
02:00:34|0.37723
02:00:34|0.37723
02:00:35|0.37723
02:00:37|0.37723
02:00:37|0.37723
02:00:39|0.37723
02:00:39|0.37723
02:00:41|0.37725
02:00:42|0.37725
02:00:42|0.37725
02:00:44|0.37725
02:00:44|0.37725
02:00:45|0.37725
02:00:46|0.37725
02:00:47|0.37725
02:00:49|0.37725
02:00:49|0.37726
02:00:50|0.37726
02:00:51|0.37726
02:00:52|0.37726
02:00:53|0.37726
02:00:54|0.37726
02:00:55|0.377
02:00:56|0.377
02:00:57|0.377
02:00:58|0.377
02:01:00|0.377
02:01:01|0.377
02:01:01|0.377
02:01:02|0.377
02:01:03|0.377
02:01:04|0.377
02:01:06|0.377
02:01:06|0.377
02:01:09|0.377
02:01:10|0.377
02:01:12|0.377
02:01:14|0.377
02:01:15|0.3775
02:01:15|0.3775
02:01:16|0.3775
02:01:19|0.3775
02:01:19|0.3775
02:01:20|0.3775
02:01:21|0.3775
02:01:22|0.3775
02:01:24|0.3775
02:01:24|0.3775
02:01:26|0.3775
02:01:27|0.3775
02:01:28|0.3775
02:01:29|0.3775
02:01:30|0.3775
02:01:31|0.3775
02:01:32|0.3775
02:01:34|0.3775
02:01:34|0.3775
02:01:36|0.3775
02:01:37|0.3775
02:01:37|0.3775
02:01:38|0.3775
02:01:39|0.3775
02:01:40|0.3775
02:01:41|0.3775
02:01:43|0.37798
02:01:43|0.378
02:01:44|0.3784
02:01:45|0.37841
02:01:46|0.37841
02:01:47|0.37841
02:01:49|0.37841
02:01:49|0.37825
02:01:52|0.37845
02:01:53|0.37849
02:01:53|0.37855
02:01:54|0.37855
02:01:55|0.37855
02:01:56|0.37861
02:01:58|0.37905
02:01:58|0.37883
02:02:00|0.37875
02:02:00|0.37875
02:02:01|0.37874
02:02:03|0.37874
02:02:03|0.37874
02:02:04|0.37874
02:02:05|0.37874
02:02:06|0.37874
02:02:07|0.37874
02:02:08|0.37874
02:02:09|0.37874
02:02:12|0.37874
02:02:13|0.37874
02:02:14|0.37874
02:02:15|0.37874
02:02:16|0.37874
02:02:17|0.37874
02:02:18|0.37874
02:02:19|0.37874
02:02:20|0.37874
02:02:21|0.37874
02:02:22|0.37874
02:02:23|0.37874
02:02:24|0.37874
02:02:25|0.37874
02:02:26|0.37874
02:02:27|0.37874
02:02:28|0.37874
02:02:29|0.37874
02:02:30|0.37874
02:02:31|0.37874
02:02:32|0.37874
02:02:33|0.37874
02:02:34|0.37874
02:02:35|0.37874
02:02:36|0.37874
02:02:37|0.37862
02:02:38|0.37862
02:02:39|0.37862
02:02:40|0.37862
02:02:41|0.37912
02:02:42|0.37912
02:02:43|0.37912
02:02:44|0.37912
02:02:45|0.37912
02:02:46|0.37912
02:02:47|0.37912
02:02:48|0.37912
02:02:49|0.37851
02:02:50|0.37851
02:02:51|0.37851
02:02:52|0.37851
02:02:53|0.3785
02:02:54|0.3785
02:02:56|0.3785
02:02:57|0.3785
02:02:58|0.3785
02:02:59|0.3781
02:02:59|0.3781
02:03:01|0.3781
02:03:02|0.3781
02:03:03|0.3781
02:03:04|0.3781
02:03:04|0.3781
02:03:05|0.3781
02:03:07|0.3781
02:03:08|0.3781
02:03:09|0.3781
02:03:11|0.3781
02:03:11|0.3781
02:03:12|0.3781
02:03:13|0.3781
02:03:14|0.3781
02:03:16|0.37796
02:03:17|0.37796
02:03:18|0.37796
02:03:19|0.37796
02:03:20|0.37796
02:03:21|0.37796
02:03:22|0.37796
02:03:24|0.37796
02:03:24|0.3782
02:03:25|0.3782
02:03:26|0.3782
02:03:27|0.3782
02:03:28|0.3782
02:03:29|0.3782
02:03:30|0.3782
02:03:31|0.3778
02:03:32|0.3778
02:03:34|0.3778
02:03:35|0.37751
02:03:36|0.37751
02:03:37|0.37751
02:03:38|0.37771
02:03:39|0.37771
02:03:40|0.37771
02:03:41|0.37771
02:03:42|0.37771
02:03:43|0.37771
02:03:44|0.37771
02:03:45|0.37771
02:03:46|0.37771
02:03:47|0.37771
02:03:48|0.37771
02:03:49|0.37707
02:03:50|0.37707
02:03:51|0.37707
02:03:52|0.37707
02:03:53|0.37706
02:03:54|0.37706
02:03:55|0.37705
02:03:56|0.37705
02:03:57|0.37705
02:03:58|0.37705
02:03:59|0.37705
02:04:00|0.37705
02:04:01|0.37705
02:04:02|0.37705
02:04:03|0.37705
02:04:04|0.37705
02:04:05|0.37682
02:04:06|0.37679
02:04:07|0.37679
02:04:08|0.37679
02:04:09|0.37679
02:04:10|0.37679
02:04:12|0.37679
02:04:13|0.37679
02:04:14|0.37679
02:04:15|0.37679
02:04:17|0.37707
02:04:17|0.37688
02:04:18|0.37705
02:04:20|0.37716
02:04:21|0.37716
02:04:23|0.37716
02:04:23|0.37716
02:04:24|0.37716
02:04:26|0.37705
02:04:27|0.37705
02:04:27|0.37705
02:04:28|0.37712
02:04:29|0.37712
02:04:30|0.37712
02:04:31|0.37712
02:04:32|0.37712
02:04:33|0.37724
02:04:34|0.37724
02:04:35|0.37724
02:04:36|0.37724
02:04:37|0.37724
02:04:38|0.37724
02:04:39|0.37724
02:04:40|0.37703
02:04:41|0.37703
02:04:42|0.37703
02:04:43|0.37703
02:04:44|0.37703
02:04:45|0.37703
02:04:46|0.37703
02:04:47|0.37703
02:04:48|0.37703
02:04:49|0.37703
02:04:50|0.37703
02:04:51|0.37703
02:04:52|0.37703
02:04:53|0.37703
02:04:54|0.37703
02:04:56|0.37703
02:04:57|0.37703
02:04:58|0.37703
02:04:58|0.37703
02:05:00|0.37703
02:05:00|0.37718
02:05:01|0.37718
02:05:03|0.37718
02:05:04|0.37718
02:05:04|0.37718
02:05:05|0.37718
02:05:07|0.37718
02:05:08|0.37718
02:05:09|0.37718
02:05:09|0.37718
02:05:11|0.37718
02:05:13|0.37718
02:05:15|0.37724
02:05:15|0.37724
02:05:16|0.37724
02:05:17|0.37678
02:05:18|0.37678
02:05:19|0.37678
02:05:21|0.37678
02:05:21|0.37678
02:05:22|0.37678
02:05:24|0.37678
02:05:24|0.37678
02:05:25|0.37678
02:05:27|0.37678
02:05:27|0.37678
02:05:28|0.37702
02:05:30|0.37745
02:05:30|0.37745
02:05:31|0.37745
02:05:32|0.37745
02:05:33|0.37745
02:05:34|0.37704
02:05:35|0.37704
02:05:37|0.37704
02:05:38|0.37704
02:05:39|0.37704
02:05:39|0.37704
02:05:40|0.37704
02:05:41|0.37703
02:05:43|0.37703
02:05:43|0.37703
02:05:45|0.37703
02:05:46|0.37703
02:05:46|0.37703
02:05:48|0.37703
02:05:48|0.37703
02:05:50|0.37703
02:05:51|0.37703
02:05:52|0.37703
02:05:52|0.37703
02:05:54|0.37703
02:05:54|0.37703
02:05:55|0.37703
02:05:56|0.37681
02:05:57|0.37681
02:05:58|0.37681
02:05:59|0.37681
02:06:00|0.37681
02:06:01|0.37681
02:06:03|0.37681
02:06:04|0.37681
02:06:04|0.37681
02:06:05|0.37681
02:06:06|0.37681
02:06:07|0.37681
02:06:08|0.37681
02:06:09|0.37681
02:06:10|0.37681
02:06:11|0.37681
02:06:14|0.37681
02:06:15|0.3773
02:06:16|0.3773
02:06:18|0.3773
02:06:18|0.3773
02:06:19|0.3773
02:06:21|0.3773
02:06:22|0.3773
02:06:23|0.3773
02:06:24|0.3773
02:06:25|0.3773
02:06:26|0.3773
02:06:27|0.3773
02:06:29|0.3773
02:06:29|0.37742
02:06:31|0.37742
02:06:31|0.37708
02:06:32|0.37708
02:06:33|0.37708
02:06:35|0.37708
02:06:36|0.37708
02:06:37|0.37741
02:06:37|0.37741
02:06:38|0.37741
02:06:39|0.37741
02:06:41|0.37741
02:06:42|0.37741
02:06:43|0.377
02:06:45|0.377
02:06:45|0.377
02:06:46|0.377
02:06:47|0.377
02:06:48|0.377
02:06:49|0.377
02:06:50|0.377
02:06:51|0.377
02:06:52|0.37737
02:06:53|0.37737
02:06:54|0.37737
02:06:55|0.37737
02:06:56|0.37737
02:06:57|0.37737
02:06:58|0.37737
02:06:59|0.37737
02:07:00|0.37737
02:07:01|0.37737
02:07:02|0.37737
02:07:03|0.37737
02:07:04|0.37737
02:07:05|0.37712
02:07:06|0.37712
02:07:07|0.37712
02:07:08|0.37712
02:07:09|0.37712
02:07:11|0.37712
02:07:11|0.37712
02:07:13|0.37712
02:07:14|0.37712
02:07:15|0.37712
02:07:17|0.37712
02:07:18|0.37712
02:07:19|0.37712
02:07:21|0.37712
02:07:22|0.37712
02:07:24|0.37712
02:07:25|0.37712
02:07:25|0.37712
02:07:27|0.37712
02:07:28|0.37712
02:07:29|0.37712
02:07:30|0.37712
02:07:31|0.37712
02:07:32|0.37712
02:07:33|0.37685
02:07:35|0.37685
02:07:35|0.37685
02:07:36|0.37685
02:07:38|0.37685
02:07:38|0.37685
02:07:39|0.37685
02:07:40|0.37685
02:07:42|0.37711
02:07:43|0.37711
02:07:44|0.37711
02:07:45|0.37712
02:07:46|0.37712
02:07:46|0.37712
02:07:47|0.37712
02:07:48|0.37712
02:07:51|0.37712
02:07:51|0.37728
02:07:52|0.3773
02:07:54|0.3773
02:07:55|0.3773
02:07:56|0.3773
02:07:57|0.3773
02:07:58|0.3773
02:07:59|0.3773
02:08:00|0.3773
02:08:01|0.3773
02:08:02|0.3773
02:08:03|0.3773
02:08:04|0.3773
02:08:05|0.37677
02:08:06|0.37677
02:08:07|0.37677
02:08:08|0.37677
02:08:09|0.37677
02:08:10|0.37677
02:08:11|0.37677
02:08:12|0.37678
02:08:13|0.37678
02:08:14|0.37678
02:08:15|0.37678
02:08:17|0.37678
02:08:19|0.37678
02:08:20|0.37678
02:08:22|0.37649
02:08:23|0.37689
02:08:24|0.37689
02:08:25|0.37689
02:08:26|0.37649
02:08:27|0.3768
02:08:27|0.3768
02:08:29|0.3768
02:08:30|0.3768
02:08:31|0.3768
02:08:32|0.3768
02:08:33|0.3768
02:08:34|0.3768
02:08:35|0.37649
02:08:36|0.37649
02:08:36|0.37649
02:08:38|0.37649
02:08:40|0.37649
02:08:40|0.37649
02:08:42|0.37649
02:08:42|0.37649
02:08:44|0.37676
02:08:44|0.37676
02:08:45|0.37676
02:08:46|0.37676
02:08:48|0.37649
02:08:49|0.37648
02:08:50|0.37648
02:08:50|0.37648
02:08:51|0.37648
02:08:52|0.37651
02:08:54|0.37648
02:08:54|0.37648
02:08:56|0.37648
02:08:56|0.37648
02:08:58|0.37648
02:08:58|0.37648
02:09:00|0.37648
02:09:00|0.37648
02:09:01|0.37648
02:09:03|0.37648
02:09:03|0.37648
02:09:04|0.3765
02:09:06|0.3765
02:09:06|0.3765
02:09:07|0.37687
02:09:09|0.37687
02:09:09|0.37687
02:09:10|0.37687
02:09:11|0.37687
02:09:12|0.37687
02:09:14|0.37666
02:09:15|0.37666
02:09:17|0.37666
02:09:18|0.377
02:09:19|0.377
02:09:20|0.377
02:09:21|0.377
02:09:22|0.377
02:09:23|0.377
02:09:25|0.377
02:09:26|0.377
02:09:27|0.377
02:09:28|0.37745
02:09:29|0.37745
02:09:30|0.37745
02:09:31|0.37745
02:09:32|0.37745
02:09:33|0.37745
02:09:34|0.37745
02:09:35|0.37745
02:09:36|0.37745
02:09:37|0.37702
02:09:38|0.37702
02:09:39|0.37702
02:09:40|0.37702
02:09:41|0.37702
02:09:42|0.37702
02:09:43|0.37727
02:09:44|0.37727
02:09:45|0.37727
02:09:46|0.37727
02:09:47|0.37727
02:09:48|0.37727
02:09:49|0.37727
02:09:50|0.37727
02:09:51|0.37727
02:09:52|0.377
02:09:53|0.37711
02:09:54|0.37744
02:09:55|0.37744
02:09:56|0.37744
02:09:57|0.37744
02:09:58|0.37744
02:09:59|0.37744
02:10:00|0.37744
02:10:01|0.3775
02:10:02|0.3775
02:10:03|0.3775
02:10:04|0.3775
02:10:05|0.3775
02:10:06|0.3775
02:10:07|0.37753
02:10:08|0.37766
02:10:09|0.37766
02:10:10|0.37795
02:10:11|0.37795
02:10:12|0.37795
02:10:13|0.37795
02:10:15|0.37796
02:10:16|0.37796
02:10:18|0.37796
02:10:20|0.37796
02:10:21|0.37796
02:10:22|0.37796
02:10:23|0.37796
02:10:25|0.37796
02:10:26|0.37796
02:10:28|0.37796
02:10:29|0.37796
02:10:29|0.37796
02:10:30|0.37796
02:10:31|0.37796
02:10:32|0.37796
02:10:33|0.37796
02:10:34|0.37796
02:10:35|0.37796
02:10:36|0.37795
02:10:37|0.37796
02:10:38|0.37796
02:10:39|0.37796
02:10:40|0.37796
02:10:41|0.37796
02:10:43|0.37796
02:10:44|0.37796
02:10:44|0.37796
02:10:45|0.37796
02:10:46|0.37796
02:10:48|0.37796
02:10:48|0.37796
02:10:49|0.37796
02:10:50|0.37796
02:10:51|0.37796
02:10:52|0.37796
02:10:54|0.37796
02:10:54|0.37796
02:10:55|0.37744
02:10:56|0.37744
02:10:57|0.37744
02:10:59|0.37744
02:10:59|0.37752
02:11:01|0.37752
02:11:02|0.37711
02:11:02|0.37711
02:11:04|0.37711
02:11:04|0.37711
02:11:05|0.37711
02:11:06|0.37711
02:11:07|0.37711
02:11:08|0.37711
02:11:10|0.37711
02:11:10|0.37711
02:11:12|0.37711
02:11:13|0.37711
02:11:14|0.37711
02:11:14|0.37704
02:11:15|0.37704
02:11:16|0.37704
02:11:19|0.37704
02:11:20|0.37704
02:11:22|0.37704
02:11:23|0.37704
02:11:24|0.37704
02:11:26|0.37704
02:11:27|0.37704
02:11:28|0.37704
02:11:29|0.37704
02:11:30|0.37704
02:11:31|0.37704
02:11:32|0.37704
02:11:33|0.37704
02:11:34|0.37704
02:11:34|0.37704
02:11:36|0.37704
02:11:37|0.37704
02:11:38|0.37704
02:11:39|0.37711
02:11:39|0.37711
02:11:40|0.37711
02:11:42|0.37711
02:11:43|0.37711
02:11:44|0.37711
02:11:45|0.37711
02:11:46|0.37711
02:11:47|0.37711
02:11:48|0.37711
02:11:50|0.37711
02:11:50|0.37711
02:11:51|0.37711
02:11:53|0.37711
02:11:53|0.37711
02:11:55|0.37711
02:11:56|0.37711
02:11:57|0.3771
02:11:58|0.3771
02:11:59|0.3771
02:12:00|0.37708
02:12:01|0.37708
02:12:02|0.3772
02:12:03|0.3772
02:12:04|0.3772
02:12:04|0.3772
02:12:06|0.3772
02:12:07|0.37767
02:12:07|0.37767
02:12:09|0.37767
02:12:10|0.37767
02:12:11|0.37767
02:12:11|0.37767
02:12:13|0.37767
02:12:14|0.37767
02:12:14|0.37767
02:12:16|0.37767
02:12:17|0.37767
02:12:17|0.37767
02:12:20|0.37767
02:12:22|0.37767
02:12:23|0.37767
02:12:25|0.37767
02:12:25|0.37757
02:12:26|0.37757
02:12:28|0.37757
02:12:28|0.37748
02:12:29|0.37748
02:12:30|0.37748
02:12:31|0.37748
02:12:32|0.37748
02:12:33|0.37748
02:12:34|0.37748
02:12:36|0.37748
02:12:36|0.37748
02:12:37|0.37748
02:12:38|0.37748
02:12:40|0.37735
02:12:41|0.3777
02:12:42|0.3777
02:12:43|0.37799
02:12:44|0.37799
02:12:45|0.37799
02:12:46|0.37799
02:12:47|0.37799
02:12:48|0.37799
02:12:49|0.37799
02:12:50|0.37799
02:12:51|0.37799
02:12:52|0.37799
02:12:53|0.37799
02:12:54|0.37799
02:12:55|0.37799
02:12:56|0.37799
02:12:57|0.37799
02:12:59|0.37799
02:13:00|0.37798
02:13:00|0.37798
02:13:02|0.37798
02:13:02|0.37798
02:13:04|0.37798
02:13:04|0.37798
02:13:06|0.37798
02:13:07|0.37798
02:13:07|0.37798
02:13:09|0.37798
02:13:10|0.37798
02:13:11|0.37798
02:13:12|0.37798
02:13:13|0.37798
02:13:13|0.37798
02:13:15|0.37765
02:13:16|0.37765
02:13:17|0.37765
02:13:18|0.37763
02:13:19|0.37763
02:13:19|0.37763
02:13:22|0.37763
02:13:24|0.37763
02:13:25|0.37763
02:13:26|0.37763
02:13:27|0.37763
02:13:28|0.37763
02:13:29|0.37763
02:13:31|0.37763
02:13:32|0.37763
02:13:34|0.37763
02:13:34|0.37721
02:13:36|0.37721
02:13:37|0.37721
02:13:38|0.37721
02:13:39|0.37721
02:13:39|0.37763
02:13:42|0.37763
02:13:42|0.37763
02:13:43|0.37763
02:13:44|0.37763
02:13:45|0.37763
02:13:46|0.37763
02:13:48|0.37763
02:13:48|0.37763
02:13:49|0.37763
02:13:50|0.37763
02:13:51|0.37765
02:13:52|0.37765
02:13:53|0.378
02:13:54|0.378
02:13:56|0.37765
02:13:56|0.37765
02:13:57|0.37765
02:13:58|0.37761
02:13:59|0.37749
02:14:00|0.37749
02:14:01|0.37749
02:14:02|0.37749
02:14:03|0.37749
02:14:04|0.37749
02:14:05|0.37749
02:14:06|0.37749
02:14:07|0.37749
02:14:08|0.37749
02:14:09|0.37749
02:14:10|0.37749
02:14:11|0.37749
02:14:13|0.37749
02:14:13|0.37772
02:14:14|0.37772
02:14:15|0.37772
02:14:16|0.37772
02:14:17|0.37777
02:14:19|0.37799
02:14:19|0.37799
02:14:22|0.37799
02:14:22|0.37799
02:14:24|0.37799
02:14:25|0.37799
02:14:26|0.37799
02:14:27|0.37817
02:14:28|0.37801
02:14:30|0.37801
02:14:31|0.37823
02:14:32|0.37823
02:14:33|0.37823
02:14:34|0.37823
02:14:35|0.37823
02:14:36|0.37823
02:14:38|0.37823
02:14:39|0.37823
02:14:41|0.37823
02:14:42|0.37823
02:14:43|0.37823
02:14:43|0.37823
02:14:45|0.37824
02:14:46|0.37824
02:14:47|0.37824
02:14:48|0.37824
02:14:49|0.37846
02:14:50|0.37848
02:14:51|0.37805
02:14:52|0.37805
02:14:52|0.37805
02:14:53|0.37865
02:14:55|0.37865
02:14:55|0.37865
02:14:56|0.37865
02:14:57|0.37865
02:14:59|0.37865
02:15:00|0.37865
02:15:00|0.37865
02:15:02|0.37873
02:15:02|0.3788
02:15:05|0.3788
02:15:05|0.3788
02:15:06|0.3788
02:15:07|0.37892
02:15:08|0.37892
02:15:09|0.37892
02:15:10|0.37892
02:15:11|0.37893
02:15:12|0.37897
02:15:13|0.37897
02:15:14|0.37897
02:15:16|0.379
02:15:17|0.379
02:15:18|0.37904
02:15:19|0.37907
02:15:20|0.37907
02:15:21|0.37907
02:15:23|0.37928
02:15:24|0.37928
02:15:25|0.37928
02:15:26|0.37928
02:15:27|0.37928
02:15:28|0.3793
02:15:29|0.37928
02:15:31|0.37933
02:15:32|0.37933
02:15:33|0.37933
02:15:35|0.37927
02:15:36|0.37918
02:15:36|0.37918
02:15:38|0.37945
02:15:38|0.3795
02:15:40|0.3795
02:15:41|0.37956
02:15:42|0.37956
02:15:43|0.37956
02:15:44|0.37956
02:15:45|0.37956
02:15:45|0.37956
02:15:46|0.37904
02:15:48|0.37904
02:15:49|0.37904
02:15:50|0.37904
02:15:50|0.37904
02:15:52|0.37904
02:15:53|0.37931
02:15:54|0.37976
02:15:55|0.37976
02:15:56|0.37988
02:15:57|0.37988
02:15:58|0.37988
02:15:59|0.37968
02:16:01|0.37968
02:16:01|0.37968
02:16:02|0.37968
02:16:03|0.37968
02:16:04|0.37968
02:16:05|0.37968
02:16:06|0.37968
02:16:07|0.37968
02:16:08|0.37968
02:16:09|0.37968
02:16:11|0.37997
02:16:11|0.37997
02:16:12|0.37997
02:16:13|0.3796
02:16:14|0.3796
02:16:15|0.37973
02:16:16|0.37973
02:16:17|0.37973
02:16:18|0.37973
02:16:19|0.37983
02:16:21|0.37983
02:16:21|0.37983
02:16:24|0.37979
02:16:25|0.37979
02:16:26|0.37979
02:16:28|0.37979
02:16:29|0.37979
02:16:30|0.37979
02:16:31|0.37979
02:16:32|0.37979
02:16:34|0.37979
02:16:35|0.37979
02:16:36|0.37979
02:16:36|0.37979
02:16:38|0.37979
02:16:38|0.37979
02:16:40|0.37999
02:16:41|0.38014
02:16:42|0.38031
02:16:42|0.38031
02:16:44|0.38031
02:16:44|0.38031
02:16:46|0.38031
02:16:47|0.38031
02:16:47|0.38031
02:16:49|0.38031
02:16:50|0.38031
02:16:51|0.38031
02:16:51|0.38001
02:16:52|0.38001
02:16:54|0.38001
02:16:55|0.38001
02:16:56|0.38001
02:16:57|0.38032
02:16:58|0.38032
02:16:59|0.38
02:17:00|0.38011
02:17:01|0.38013
02:17:02|0.38011
02:17:02|0.38018
02:17:03|0.38025
02:17:05|0.38042
02:17:06|0.38042
02:17:07|0.38042
02:17:08|0.38051
02:17:09|0.38051
02:17:10|0.38051
02:17:11|0.38051
02:17:12|0.38051
02:17:13|0.38051
02:17:14|0.3802
02:17:15|0.3802
02:17:16|0.38053
02:17:17|0.38052
02:17:18|0.38054
02:17:19|0.38055
02:17:20|0.38084
02:17:21|0.38084
02:17:22|0.38084
02:17:24|0.38084
02:17:26|0.38084
02:17:28|0.38084
02:17:29|0.38084
02:17:30|0.38084
02:17:32|0.38087
02:17:33|0.38089
02:17:34|0.38089
02:17:35|0.38084
02:17:37|0.38084
02:17:38|0.3809
02:17:39|0.3809
02:17:41|0.38095
02:17:42|0.38095
02:17:43|0.38095
02:17:44|0.38095
02:17:45|0.38095
02:17:46|0.3809
02:17:47|0.3809
02:17:48|0.3809
02:17:49|0.3809
02:17:50|0.3809
02:17:51|0.381
02:17:52|0.38138
02:17:53|0.38154
02:17:54|0.38158
02:17:55|0.38175
02:17:56|0.38176
02:17:57|0.38176
02:17:58|0.38141
02:17:59|0.38141
02:18:00|0.38176
02:18:01|0.38176
02:18:02|0.38182
02:18:03|0.38182
02:18:04|0.38186
02:18:05|0.38186
02:18:06|0.38186
02:18:07|0.38188
02:18:09|0.38194
02:18:10|0.38195
02:18:10|0.382
02:18:12|0.382
02:18:13|0.38213
02:18:14|0.38213
02:18:15|0.38238
02:18:15|0.38238
02:18:17|0.38238
02:18:18|0.38236
02:18:19|0.38211
02:18:19|0.38234
02:18:21|0.38234
02:18:21|0.38234
02:18:23|0.38228
02:18:24|0.38228
02:18:25|0.38222
02:18:27|0.38164
02:18:28|0.38164
02:18:29|0.38164
02:18:29|0.38181
02:18:31|0.38179
02:18:32|0.38179
02:18:32|0.38204
02:18:34|0.38206
02:18:36|0.38231
02:18:36|0.38231
02:18:38|0.38231
02:18:38|0.38231
02:18:39|0.38182
02:18:40|0.38204
02:18:41|0.38181
02:18:43|0.38191
02:18:43|0.38191
02:18:44|0.38191
02:18:46|0.38191
02:18:46|0.38191
02:18:47|0.38191
02:18:48|0.38213
02:18:49|0.38231
02:18:50|0.38231
02:18:51|0.3823
02:18:53|0.3823
02:18:54|0.3823
02:18:55|0.3823
02:18:56|0.38237
02:18:57|0.38237
02:18:58|0.38237
02:18:58|0.38237
02:19:00|0.38237
02:19:01|0.38237
02:19:02|0.38237
02:19:03|0.38237
02:19:04|0.38238
02:19:05|0.38238
02:19:06|0.38238
02:19:07|0.38224
02:19:08|0.38225
02:19:09|0.38225
02:19:10|0.38225
02:19:11|0.38237
02:19:12|0.38237
02:19:13|0.38237
02:19:14|0.38237
02:19:15|0.38237
02:19:16|0.38237
02:19:17|0.38238
02:19:18|0.38238
02:19:19|0.38238
02:19:20|0.38238
02:19:21|0.38197
02:19:22|0.38197
02:19:23|0.38197
02:19:24|0.38214
02:19:25|0.38214
02:19:27|0.38217
02:19:28|0.38217
02:19:29|0.38217
02:19:31|0.38238
02:19:32|0.38238
02:19:33|0.38238
02:19:33|0.38238
02:19:35|0.38238
02:19:36|0.38238
02:19:36|0.38238
02:19:38|0.38238
02:19:38|0.382
02:19:39|0.38194
02:19:41|0.38194
02:19:42|0.38194
02:19:42|0.38194
02:19:43|0.38194
02:19:45|0.38194
02:19:46|0.38181
02:19:46|0.38181
02:19:48|0.38161
02:19:49|0.38161
02:19:49|0.38161
02:19:50|0.38161
02:19:52|0.38161
02:19:53|0.38148
02:19:53|0.38148
02:19:55|0.38148
02:19:56|0.3815
02:19:58|0.3815
02:19:58|0.3815
02:19:59|0.3815
02:20:01|0.3815
02:20:01|0.3815
02:20:02|0.3815
02:20:03|0.3815
02:20:04|0.38148
02:20:05|0.38148
02:20:06|0.38148
02:20:07|0.38148
02:20:08|0.38148
02:20:09|0.38148
02:20:10|0.38148
02:20:12|0.38148
02:20:13|0.38148
02:20:14|0.38148
02:20:15|0.38148
02:20:16|0.38148
02:20:17|0.38176
02:20:18|0.38176
02:20:19|0.38176
02:20:20|0.38176
02:20:21|0.38176
02:20:22|0.38218
02:20:23|0.38218
02:20:24|0.38218
02:20:25|0.38218
02:20:26|0.38218
02:20:28|0.38218
02:20:30|0.38179
02:20:32|0.38179
02:20:33|0.38179
02:20:34|0.38179
02:20:35|0.38179
02:20:36|0.38197
02:20:37|0.38176
02:20:38|0.38176
02:20:38|0.38176
02:20:40|0.3813
02:20:40|0.38111
02:20:42|0.38111
02:20:43|0.38111
02:20:44|0.38111
02:20:45|0.38111
02:20:46|0.38111
02:20:47|0.38111
02:20:48|0.3811
02:20:49|0.38153
02:20:50|0.3807
02:20:51|0.3807
02:20:52|0.3807
02:20:53|0.3807
02:20:54|0.38092
02:20:55|0.38092
02:20:56|0.38092
02:20:57|0.38092
02:20:58|0.38092
02:20:59|0.38092
02:21:00|0.38092
02:21:01|0.38092
02:21:03|0.38101
02:21:04|0.38104
02:21:05|0.381
02:21:06|0.381
02:21:07|0.381
02:21:08|0.381
02:21:09|0.381
02:21:10|0.381
02:21:11|0.381
02:21:12|0.38115
02:21:13|0.38115
02:21:14|0.38115
02:21:15|0.38181
02:21:16|0.38181
02:21:17|0.38181
02:21:18|0.38181
02:21:19|0.38186
02:21:20|0.38186
02:21:21|0.38186
02:21:22|0.38186
02:21:23|0.38186
02:21:24|0.38186
02:21:25|0.38186
02:21:26|0.38186
02:21:27|0.38186
02:21:28|0.38186
02:21:30|0.38186
02:21:31|0.38136
02:21:32|0.38115
02:21:34|0.38115
02:21:35|0.38116
02:21:36|0.38116
02:21:37|0.38116
02:21:38|0.38116
02:21:39|0.38116
02:21:39|0.38116
02:21:41|0.38116
02:21:41|0.38116
02:21:43|0.38116
02:21:43|0.38116
02:21:45|0.38116
02:21:47|0.38192
02:21:47|0.38192
02:21:48|0.38192
02:21:49|0.38192
02:21:50|0.38192
02:21:51|0.38192
02:21:52|0.38192
02:21:53|0.38175
02:21:54|0.38175
02:21:55|0.38175
02:21:56|0.38175
02:21:57|0.38193
02:21:58|0.38193
02:21:59|0.382
02:22:00|0.382
02:22:01|0.382
02:22:02|0.382
02:22:03|0.38206
02:22:04|0.38206
02:22:05|0.38206
02:22:06|0.38206
02:22:07|0.38193
02:22:08|0.38193
02:22:09|0.38193
02:22:10|0.38193
02:22:11|0.38193
02:22:12|0.38204
02:22:13|0.38174
02:22:14|0.38174
02:22:15|0.38174
02:22:16|0.38204
02:22:17|0.38204
02:22:18|0.38204
02:22:19|0.38204
02:22:20|0.38221
02:22:21|0.38221
02:22:22|0.38221
02:22:23|0.38221
02:22:24|0.38221
02:22:25|0.38221
02:22:26|0.38222
02:22:27|0.38222
02:22:29|0.38204
02:22:31|0.38234
02:22:33|0.38204
02:22:35|0.38204
02:22:36|0.38308
02:22:37|0.38324
02:22:38|0.38324
02:22:39|0.38324
02:22:40|0.38324
02:22:41|0.38332
02:22:43|0.38346
02:22:43|0.38347
02:22:45|0.38347
02:22:46|0.38337
02:22:47|0.38259
02:22:48|0.38244
02:22:49|0.38279
02:22:50|0.38279
02:22:51|0.38279
02:22:52|0.38279
02:22:53|0.3833
02:22:53|0.38345
02:22:55|0.38345
02:22:55|0.38345
02:22:57|0.38345
02:22:57|0.38345
02:22:59|0.38345
02:23:00|0.38345
02:23:00|0.38348
02:23:02|0.38345
02:23:03|0.38345
02:23:04|0.38345
02:23:04|0.38345
02:23:06|0.38356
02:23:07|0.38365
02:23:08|0.38449
02:23:09|0.38419
02:23:10|0.38419
02:23:10|0.38419
02:23:12|0.38376
02:23:12|0.38376
02:23:14|0.38341
02:23:15|0.38341
02:23:17|0.38336
02:23:18|0.38373
02:23:18|0.38373
02:23:20|0.38419
02:23:20|0.38419
02:23:21|0.38443
02:23:22|0.38442
02:23:24|0.38442
02:23:25|0.38449
02:23:26|0.38449
02:23:27|0.38449
02:23:28|0.38449
02:23:29|0.38449
02:23:31|0.38449
02:23:33|0.38449
02:23:33|0.38449
02:23:35|0.38451
02:23:36|0.38423
02:23:37|0.38423
02:23:39|0.38423
02:23:40|0.38423
02:23:41|0.38423
02:23:42|0.38423
02:23:43|0.38423
02:23:45|0.38423
02:23:46|0.38481
02:23:46|0.3848
02:23:48|0.3848
02:23:49|0.38481
02:23:50|0.38466
02:23:50|0.38465
02:23:52|0.38466
02:23:52|0.38466
02:23:54|0.38481
02:23:54|0.38481
02:23:56|0.38481
02:23:56|0.38481
02:23:57|0.38481
02:23:58|0.38481
02:24:00|0.38481
02:24:01|0.38481
02:24:02|0.38452
02:24:03|0.38439
02:24:04|0.38439
02:24:06|0.38463
02:24:06|0.38439
02:24:07|0.3839
02:24:09|0.38416
02:24:10|0.3836
02:24:11|0.3836
02:24:12|0.3836
02:24:13|0.3836
02:24:14|0.3836
02:24:15|0.3836
02:24:16|0.3836
02:24:17|0.3836
02:24:18|0.3836
02:24:19|0.3844
02:24:20|0.3844
02:24:21|0.38478
02:24:22|0.38478
02:24:23|0.38478
02:24:24|0.38478
02:24:25|0.38478
02:24:26|0.38478
02:24:27|0.38478
02:24:28|0.38458
02:24:29|0.38458
02:24:30|0.38458
02:24:32|0.38458
02:24:33|0.38478
02:24:35|0.3848
02:24:36|0.3848
02:24:37|0.3848
02:24:38|0.3848
02:24:39|0.3848
02:24:40|0.38491
02:24:41|0.38494
02:24:43|0.38494
02:24:44|0.38495
02:24:45|0.38495
02:24:46|0.38495
02:24:47|0.38463
02:24:48|0.38463
02:24:49|0.38463
02:24:50|0.38477
02:24:51|0.38493
02:24:52|0.38493
02:24:53|0.385
02:24:55|0.38486
02:24:55|0.38486
02:24:56|0.38486
02:24:57|0.385
02:24:59|0.385
02:24:59|0.385
02:25:00|0.385
02:25:02|0.385
02:25:02|0.385
02:25:03|0.385
02:25:04|0.38485
02:25:06|0.385
02:25:06|0.38501
02:25:07|0.38504
02:25:08|0.38485
02:25:10|0.3853
02:25:11|0.38537
02:25:13|0.386
02:25:13|0.386
02:25:14|0.38596
02:25:16|0.38596
02:25:17|0.38596
02:25:18|0.38596
02:25:19|0.38596
02:25:20|0.38596
02:25:21|0.38596
02:25:22|0.386
02:25:23|0.386
02:25:24|0.38603
02:25:25|0.38603
02:25:26|0.38603
02:25:27|0.38603
02:25:28|0.38603
02:25:29|0.38574
02:25:30|0.38602
02:25:31|0.38602
02:25:33|0.38606
02:25:35|0.38606
02:25:35|0.38609
02:25:37|0.38609
02:25:38|0.38609
02:25:38|0.38609
02:25:40|0.38606
02:25:41|0.38606
02:25:41|0.38609
02:25:43|0.38609
02:25:44|0.38609
02:25:45|0.38609
02:25:47|0.38609
02:25:48|0.38609
02:25:48|0.38609
02:25:50|0.38609
02:25:51|0.3861
02:25:51|0.3861
02:25:52|0.3861
02:25:53|0.38695
02:25:54|0.38708
02:25:55|0.38709
02:25:57|0.38709
02:25:57|0.38709
02:25:59|0.38678
02:25:59|0.38678
02:26:01|0.38709
02:26:02|0.38721
02:26:03|0.38723
02:26:03|0.38746
02:26:05|0.38779
02:26:05|0.38803
02:26:06|0.3881
02:26:07|0.38824
02:26:09|0.38824
02:26:09|0.3883
02:26:11|0.38838
02:26:12|0.38848
02:26:12|0.38852
02:26:13|0.38857
02:26:14|0.38858
02:26:16|0.38875
02:26:16|0.38858
02:26:17|0.38884
02:26:20|0.38883
02:26:20|0.38874
02:26:21|0.38874
02:26:22|0.38874
02:26:23|0.38898
02:26:24|0.38898
02:26:25|0.38883
02:26:26|0.38869
02:26:27|0.38807
02:26:28|0.38838
02:26:29|0.38785
02:26:30|0.38818
02:26:31|0.38803
02:26:33|0.38731
02:26:35|0.38748
02:26:36|0.38748
02:26:37|0.38763
02:26:39|0.38763
02:26:41|0.38802
02:26:42|0.38816
02:26:43|0.38816
02:26:44|0.3883
02:26:45|0.3883
02:26:46|0.3883
02:26:47|0.3883
02:26:49|0.38842
02:26:50|0.38842
02:26:50|0.38842
02:26:52|0.38842
02:26:52|0.38808
02:26:54|0.38823
02:26:55|0.38823
02:26:57|0.38823
02:26:58|0.38823
02:26:59|0.38823
02:27:00|0.38823
02:27:02|0.38823
02:27:03|0.38823
02:27:04|0.38823
02:27:05|0.38823
02:27:06|0.38823
02:27:06|0.38873
02:27:08|0.38873
02:27:09|0.38873
02:27:10|0.38874
02:27:10|0.38874
02:27:12|0.38874
02:27:13|0.38874
02:27:14|0.38874
02:27:14|0.38823
02:27:16|0.38847
02:27:16|0.38847
02:27:18|0.38873
02:27:18|0.38867
02:27:20|0.38844
02:27:21|0.38872
02:27:21|0.38872
02:27:23|0.38872
02:27:24|0.389
02:27:25|0.389
02:27:25|0.389
02:27:26|0.389
02:27:28|0.389
02:27:29|0.389
02:27:30|0.389
02:27:31|0.389
02:27:31|0.389
02:27:33|0.389
02:27:35|0.389
02:27:36|0.38859
02:27:38|0.389
02:27:38|0.389
02:27:40|0.38908
02:27:41|0.38908
02:27:42|0.38907
02:27:44|0.38907
02:27:44|0.3892
02:27:46|0.3892
02:27:47|0.3892
02:27:47|0.38903
02:27:49|0.38921
02:27:50|0.389
02:27:51|0.38891
02:27:52|0.38891
02:27:53|0.38936
02:27:54|0.38936
02:27:55|0.38955
02:27:56|0.3895
02:27:57|0.3895
02:27:58|0.38963
02:27:59|0.38964
02:28:00|0.38897
02:28:01|0.38897
02:28:02|0.3891
02:28:04|0.3891
02:28:04|0.3889
02:28:06|0.3891
02:28:07|0.38897
02:28:08|0.38897
02:28:09|0.38897
02:28:09|0.38897
02:28:11|0.389
02:28:12|0.389
02:28:13|0.389
02:28:14|0.38897
02:28:15|0.38909
02:28:16|0.38909
02:28:17|0.38909
02:28:18|0.38901
02:28:19|0.38902
02:28:20|0.38954
02:28:21|0.38954
02:28:21|0.38954
02:28:23|0.38954
02:28:23|0.38954
02:28:25|0.38954
02:28:26|0.38954
02:28:26|0.38954
02:28:28|0.38954
02:28:29|0.38949
02:28:29|0.38949
02:28:31|0.38949
02:28:32|0.38949
02:28:33|0.38892
02:28:33|0.3892
02:28:36|0.3892
02:28:38|0.38923
02:28:39|0.38863
02:28:40|0.38864
02:28:41|0.38952
02:28:42|0.38952
02:28:44|0.38952
02:28:45|0.38952
02:28:46|0.38952
02:28:48|0.38967
02:28:49|0.38974
02:28:50|0.38977
02:28:51|0.38979
02:28:53|0.38977
02:28:54|0.38977
02:28:54|0.38977
02:28:55|0.38959
02:28:56|0.39034
02:28:57|0.39033
02:28:59|0.39035
02:29:00|0.39035
02:29:01|0.39035
02:29:01|0.39036
02:29:03|0.39036
02:29:04|0.39034
02:29:04|0.39037
02:29:06|0.39037
02:29:06|0.39037
02:29:08|0.39037
02:29:08|0.38994
02:29:10|0.38993
02:29:11|0.38979
02:29:13|0.38979
02:29:13|0.39031
02:29:15|0.39031
02:29:15|0.39031
02:29:16|0.39031
02:29:17|0.39031
02:29:18|0.39031
02:29:20|0.39037
02:29:20|0.39036
02:29:22|0.38977
02:29:22|0.3903
02:29:23|0.39041
02:29:24|0.39002
02:29:26|0.39054
02:29:26|0.39109
02:29:28|0.39131
02:29:29|0.39165
02:29:29|0.39173
02:29:30|0.39178
02:29:31|0.39176
02:29:32|0.3915
02:29:33|0.39152
02:29:34|0.39208
02:29:37|0.39259
02:29:38|0.39267
02:29:39|0.39302
02:29:41|0.39476
02:29:42|0.39521
02:29:43|0.3954
02:29:44|0.39593
02:29:45|0.39592
02:29:45|0.39654
02:29:47|0.39655
02:29:48|0.39665
02:29:49|0.39592
02:29:50|0.39589
02:29:50|0.39561
02:29:52|0.3958
02:29:53|0.39518
02:29:54|0.39552
02:29:55|0.3949
02:29:56|0.39518
02:29:57|0.39572
02:29:58|0.39572
02:29:59|0.39501
02:30:00|0.39554
02:30:01|0.39471
02:30:02|0.39471
02:30:04|0.39552
02:30:05|0.395
02:30:06|0.395
02:30:08|0.39478
02:30:08|0.39434
02:30:10|0.39427
02:30:11|0.39416
02:30:11|0.39462
02:30:13|0.39462
02:30:13|0.39472
02:30:14|0.39375
02:30:16|0.39372
02:30:16|0.39372
02:30:17|0.394
02:30:18|0.39406
02:30:19|0.39311
02:30:20|0.39351
02:30:23|0.39355
02:30:23|0.39347
02:30:24|0.39275
02:30:25|0.3927
02:30:26|0.39331
02:30:27|0.39331
02:30:28|0.39255
02:30:30|0.3934
02:30:31|0.3934
02:30:32|0.39335
02:30:33|0.39253
02:30:34|0.39253
02:30:35|0.39278
02:30:36|0.39278
02:30:38|0.39278
02:30:40|0.39336
02:30:41|0.39336
02:30:41|0.3934
02:30:43|0.39299
02:30:44|0.39301
02:30:45|0.39301
02:30:46|0.39301
02:30:47|0.39301
02:30:47|0.39301
02:30:49|0.39301
02:30:50|0.39343
02:30:50|0.39343
02:30:52|0.39343
02:30:53|0.39343
02:30:55|0.394
02:30:55|0.39443
02:30:56|0.3937
02:30:57|0.3937
02:30:58|0.3937
02:30:59|0.3937
02:31:00|0.3945
02:31:01|0.39383
02:31:02|0.39339
02:31:04|0.39339
02:31:04|0.39339
02:31:05|0.39339
02:31:06|0.39339
02:31:07|0.39339
02:31:08|0.39339
02:31:09|0.39339
02:31:10|0.39339
02:31:11|0.39317
02:31:12|0.39301
02:31:13|0.39301
02:31:14|0.39301
02:31:15|0.39301
02:31:16|0.39301
02:31:17|0.3939
02:31:18|0.39353
02:31:20|0.39353
02:31:20|0.39431
02:31:21|0.39431
02:31:22|0.39431
02:31:23|0.39431
02:31:24|0.39352
02:31:25|0.39417
02:31:26|0.39417
02:31:27|0.39417
02:31:28|0.39417
02:31:30|0.39417
02:31:31|0.39339
02:31:32|0.39339
02:31:33|0.39369
02:31:34|0.39369
02:31:35|0.39369
02:31:36|0.39369
02:31:37|0.39287
02:31:39|0.39285
02:31:41|0.39285
02:31:43|0.39285
02:31:45|0.39256
02:31:45|0.39256
02:31:47|0.39285
02:31:48|0.39297
02:31:49|0.39285
02:31:49|0.39285
02:31:51|0.39285
02:31:52|0.39318
02:31:53|0.39318
02:31:53|0.39318
02:31:55|0.39249
02:31:56|0.39248
02:31:56|0.39318
02:31:58|0.39318
02:31:58|0.39285
02:31:59|0.39299
02:32:00|0.39299
02:32:02|0.39299
02:32:02|0.39299
02:32:04|0.39299
02:32:06|0.39299
02:32:07|0.39299
02:32:07|0.39299
02:32:08|0.39284
02:32:09|0.3929
02:32:11|0.3929
02:32:11|0.3929
02:32:12|0.3929
02:32:13|0.3929
02:32:14|0.3929
02:32:15|0.3929
02:32:16|0.39318
02:32:17|0.39318
02:32:18|0.39318
02:32:19|0.39318
02:32:21|0.39345
02:32:22|0.39345
02:32:22|0.39345
02:32:23|0.39345
02:32:24|0.39345
02:32:25|0.39345
02:32:27|0.39345
02:32:27|0.39345
02:32:28|0.39345
02:32:29|0.39347
02:32:31|0.39347
02:32:32|0.393
02:32:32|0.39333
02:32:34|0.39333
02:32:34|0.39333
02:32:36|0.39264
02:32:37|0.39264
02:32:38|0.39264
02:32:40|0.3932
02:32:41|0.3932
02:32:41|0.39272
02:32:43|0.39272
02:32:45|0.39272
02:32:46|0.39227
02:32:47|0.39187
02:32:49|0.39156
02:32:50|0.39159
02:32:52|0.39157
02:32:53|0.39187
02:32:54|0.39152
02:32:55|0.39141
02:32:55|0.39141
02:32:57|0.39141
02:32:57|0.39141
02:32:59|0.39141
02:33:00|0.39179
02:33:00|0.39141
02:33:02|0.39141
02:33:03|0.39141
02:33:03|0.39141
02:33:04|0.39141
02:33:06|0.39141
02:33:06|0.3921
02:33:08|0.39429
02:33:08|0.39611
02:33:10|0.39637
02:33:10|0.39582
02:33:12|0.39634
02:33:12|0.39634
02:33:14|0.39537
02:33:15|0.395
02:33:16|0.39495
02:33:16|0.39516
02:33:17|0.39569
02:33:19|0.39508
02:33:20|0.39526
02:33:21|0.39584
02:33:21|0.39584
02:33:22|0.39563
02:33:24|0.395
02:33:24|0.39495
02:33:26|0.39575
02:33:27|0.39581
02:33:27|0.39581
02:33:28|0.39495
02:33:30|0.39495
02:33:30|0.395
02:33:31|0.395
02:33:32|0.39485
02:33:34|0.39515
02:33:34|0.39515
02:33:35|0.39515
02:33:36|0.39515
02:33:37|0.39515
02:33:38|0.39527
02:33:41|0.39527
02:33:42|0.39527
02:33:44|0.39527
02:33:45|0.3953
02:33:46|0.39508
02:33:46|0.3952
02:33:49|0.3952
02:33:49|0.3952
02:33:51|0.3952
02:33:53|0.3952
02:33:54|0.3952
02:33:55|0.3952
02:33:55|0.3952
02:33:56|0.396
02:33:58|0.39583
02:33:58|0.39583
02:33:59|0.396
02:34:01|0.39617
02:34:03|0.39599
02:34:03|0.39637
02:34:04|0.39637
02:34:05|0.39637
02:34:07|0.39637
02:34:08|0.39579
02:34:08|0.39579
02:34:09|0.39579
02:34:11|0.3963
02:34:12|0.3963
02:34:13|0.39613
02:34:14|0.3961
02:34:15|0.39613
02:34:15|0.39587
02:34:17|0.39634
02:34:18|0.3966
02:34:19|0.3966
02:34:20|0.39671
02:34:21|0.39671
02:34:22|0.39671
02:34:23|0.39671
02:34:24|0.39665
02:34:25|0.39688
02:34:26|0.39721
02:34:26|0.39831
02:34:28|0.39878
02:34:29|0.39866
02:34:30|0.39858
02:34:31|0.39734
02:34:31|0.39861
02:34:32|0.39857
02:34:33|0.39857
02:34:35|0.39814
02:34:35|0.39788
02:34:37|0.3987
02:34:38|0.39882
02:34:39|0.3987
02:34:40|0.39821
02:34:42|0.39742
02:34:43|0.39777
02:34:44|0.39739
02:34:45|0.3978
02:34:47|0.3987
02:34:47|0.3987
02:34:49|0.39857
02:34:50|0.39857
02:34:52|0.39867
02:34:52|0.39795
02:34:53|0.39795
02:34:54|0.39857
02:34:56|0.39857
02:34:56|0.39856
02:34:57|0.39856
02:34:58|0.39849
02:34:59|0.39849
02:35:00|0.39849
02:35:01|0.39793
02:35:03|0.39788
02:35:03|0.3975
02:35:04|0.39741
02:35:05|0.39709
02:35:06|0.39701
02:35:08|0.3969
02:35:09|0.3968
02:35:11|0.3968
02:35:11|0.39739
02:35:12|0.39739
02:35:13|0.39739
02:35:14|0.39723
02:35:15|0.39723
02:35:16|0.39769
02:35:17|0.39735
02:35:19|0.39799
02:35:20|0.3986
02:35:21|0.3984
02:35:22|0.3984
02:35:23|0.3984
02:35:24|0.3984
02:35:26|0.39788
02:35:26|0.39788
02:35:28|0.3981
02:35:29|0.3981
02:35:30|0.3981
02:35:31|0.3981
02:35:31|0.3981
02:35:32|0.3981
02:35:34|0.3981
02:35:35|0.3981
02:35:36|0.39782
02:35:36|0.39782
02:35:38|0.39784
02:35:39|0.39784
02:35:39|0.39784
02:35:41|0.39784
02:35:43|0.39784
02:35:44|0.39784
02:35:45|0.39784
02:35:47|0.39784
02:35:47|0.39771
02:35:49|0.39808
02:35:50|0.3981
02:35:51|0.39783
02:35:52|0.3978
02:35:53|0.39722
02:35:54|0.39776
02:35:54|0.39776
02:35:55|0.39715
02:35:57|0.39715
02:35:58|0.39767
02:35:59|0.39767
02:36:00|0.39768
02:36:01|0.39768
02:36:02|0.39768
02:36:03|0.39768
02:36:04|0.39768
02:36:05|0.39768
02:36:05|0.3978
02:36:07|0.3978
02:36:08|0.3978
02:36:09|0.3978
02:36:10|0.3978
02:36:11|0.3978
02:36:12|0.3978
02:36:12|0.3978
02:36:13|0.3981
02:36:15|0.3981
02:36:16|0.3981
02:36:17|0.39814
02:36:18|0.39814
02:36:19|0.39814
02:36:20|0.39814
02:36:20|0.39814
02:36:21|0.39863
02:36:22|0.39863
02:36:24|0.39863
02:36:24|0.39863
02:36:26|0.3987
02:36:26|0.39859
02:36:27|0.39859
02:36:29|0.39859
02:36:29|0.39859
02:36:31|0.39859
02:36:32|0.39859
02:36:33|0.39814
02:36:34|0.3979
02:36:34|0.39858
02:36:36|0.39856
02:36:37|0.39856
02:36:38|0.39856
02:36:39|0.39791
02:36:40|0.39791
02:36:40|0.39791
02:36:41|0.39791
02:36:44|0.39791
02:36:46|0.39834
02:36:46|0.39834
02:36:48|0.39834
02:36:48|0.39767
02:36:50|0.39801
02:36:52|0.39801
02:36:53|0.39801
02:36:54|0.39723
02:36:54|0.397
02:36:56|0.39693
02:36:57|0.39693
02:36:58|0.39693
02:36:59|0.39693
02:37:01|0.39695
02:37:01|0.39695
02:37:03|0.39687
02:37:04|0.39687
02:37:05|0.39687
02:37:05|0.39687
02:37:06|0.39681
02:37:07|0.39682
02:37:08|0.39682
02:37:09|0.39672
02:37:11|0.39672
02:37:12|0.39665
02:37:13|0.39627
02:37:13|0.39626
02:37:14|0.39624
02:37:15|0.39599
02:37:17|0.39579
02:37:17|0.39528
02:37:18|0.39528
02:37:19|0.39599
02:37:20|0.39599
02:37:23|0.39599
02:37:23|0.39598
02:37:24|0.39531
02:37:25|0.39531
02:37:26|0.39601
02:37:27|0.39601
02:37:28|0.39526
02:37:29|0.39517
02:37:30|0.39517
02:37:31|0.39517
02:37:32|0.39517
02:37:33|0.39517
02:37:34|0.3952
02:37:35|0.3952
02:37:36|0.39517
02:37:37|0.39517
02:37:39|0.39624
02:37:40|0.39624
02:37:40|0.39624
02:37:41|0.39624
02:37:42|0.39624
02:37:44|0.39624
02:37:46|0.39624
02:37:47|0.39624
02:37:49|0.39624
02:37:50|0.39624
02:37:50|0.39624
02:37:52|0.39596
02:37:52|0.39596
02:37:54|0.39624
02:37:56|0.39653
02:37:56|0.3962
02:37:57|0.39592
02:37:58|0.39592
02:37:59|0.39592
02:38:01|0.39592
02:38:02|0.39592
02:38:04|0.39592
02:38:06|0.39587
02:38:06|0.39641
02:38:08|0.39588
02:38:09|0.39588
02:38:09|0.39588
02:38:10|0.39588
02:38:11|0.39588
02:38:13|0.39588
02:38:14|0.39588
02:38:14|0.39573
02:38:15|0.39573
02:38:16|0.39588
02:38:18|0.39568
02:38:19|0.39508
02:38:20|0.39478
02:38:21|0.39478
02:38:22|0.39503
02:38:23|0.39503
02:38:24|0.39503
02:38:25|0.39503
02:38:26|0.395
02:38:26|0.395
02:38:27|0.395
02:38:28|0.395
02:38:30|0.395
02:38:31|0.395
02:38:32|0.395
02:38:33|0.39508
02:38:34|0.39558
02:38:35|0.39558
02:38:36|0.39558
02:38:37|0.39558
02:38:37|0.39524
02:38:39|0.39524
02:38:40|0.39558
02:38:40|0.39558
02:38:41|0.39558
02:38:43|0.39537
02:38:43|0.39537
02:38:46|0.39537
02:38:48|0.39537
02:38:48|0.39537
02:38:50|0.39537
02:38:51|0.39537
02:38:52|0.39537
02:38:53|0.39537
02:38:54|0.39537
02:38:56|0.39537
02:38:57|0.39537
02:38:58|0.39537
02:38:59|0.39556
02:39:01|0.39555
02:39:01|0.39554
02:39:03|0.39554
02:39:04|0.39554
02:39:05|0.39544
02:39:06|0.39544
02:39:07|0.39544
02:39:09|0.39544
02:39:09|0.395
02:39:10|0.395
02:39:11|0.39478
02:39:12|0.39441
02:39:13|0.39485
02:39:14|0.39485
02:39:15|0.39485
02:39:16|0.39485
02:39:17|0.39485
02:39:18|0.39427
02:39:19|0.39451
02:39:20|0.39464
02:39:21|0.39464
02:39:22|0.39451
02:39:23|0.39451
02:39:24|0.39451
02:39:26|0.39451
02:39:26|0.39422
02:39:27|0.39419
02:39:29|0.39419
02:39:29|0.39421
02:39:30|0.39415
02:39:31|0.39415
02:39:32|0.39415
02:39:33|0.39415
02:39:34|0.39415
02:39:35|0.39415
02:39:36|0.39413
02:39:37|0.39413
02:39:38|0.39413
02:39:39|0.39394
02:39:40|0.39362
02:39:42|0.3936
02:39:42|0.39336
02:39:43|0.39363
02:39:44|0.39363
02:39:46|0.39332
02:39:47|0.3933
02:39:48|0.3933
02:39:49|0.3933
02:39:50|0.39318
02:39:51|0.39314
02:39:52|0.39297
02:39:53|0.393
02:39:55|0.39332
02:39:56|0.39332
02:39:57|0.3933
02:39:58|0.3933
02:39:59|0.39355
02:40:01|0.39358
02:40:02|0.39358
02:40:03|0.39378
02:40:04|0.39378
02:40:06|0.39395
02:40:06|0.39395
02:40:07|0.39413
02:40:09|0.39428
02:40:09|0.39428
02:40:10|0.39462
02:40:11|0.39428
02:40:13|0.39428
02:40:13|0.39428
02:40:15|0.39428
02:40:15|0.39428
02:40:16|0.39433
02:40:17|0.39532
02:40:18|0.39532
02:40:20|0.39532
02:40:20|0.39479
02:40:21|0.39479
02:40:22|0.39478
02:40:23|0.39478
02:40:25|0.39478
02:40:25|0.39478
02:40:27|0.39478
02:40:29|0.39412
02:40:29|0.39354
02:40:30|0.39322
02:40:31|0.39322
02:40:32|0.39322
02:40:33|0.39322
02:40:34|0.39322
02:40:35|0.39363
02:40:36|0.39384
02:40:37|0.39384
02:40:38|0.39384
02:40:39|0.39384
02:40:40|0.39384
02:40:41|0.39384
02:40:42|0.39384
02:40:43|0.39384
02:40:44|0.3935
02:40:45|0.3935
02:40:47|0.3935
02:40:48|0.3935
02:40:50|0.3935
02:40:51|0.39384
02:40:52|0.39384
02:40:53|0.39384
02:40:54|0.39418
02:40:55|0.39418
02:40:56|0.39418
02:40:56|0.3938
02:40:58|0.3938
02:40:59|0.3938
02:41:00|0.3938
02:41:01|0.3938
02:41:02|0.3938
02:41:03|0.3938
02:41:04|0.3938
02:41:05|0.3938
02:41:06|0.39463
02:41:07|0.3947
02:41:08|0.3947
02:41:09|0.39461
02:41:10|0.39461
02:41:11|0.39461
02:41:12|0.39466
02:41:13|0.3952
02:41:14|0.39534
02:41:16|0.39534
02:41:17|0.39534
02:41:18|0.39553
02:41:19|0.39516
02:41:20|0.39516
02:41:21|0.39516
02:41:22|0.3951
02:41:23|0.3951
02:41:24|0.3951
02:41:25|0.3951
02:41:26|0.3951
02:41:27|0.395
02:41:27|0.395
02:41:28|0.395
02:41:30|0.39461
02:41:31|0.39427
02:41:32|0.39427
02:41:33|0.39427
02:41:34|0.39432
02:41:35|0.39384
02:41:36|0.39393
02:41:37|0.39393
02:41:38|0.39413
02:41:38|0.39413
02:41:40|0.39413
02:41:41|0.39413
02:41:42|0.39413
02:41:43|0.39413
02:41:44|0.39413
02:41:44|0.39413
02:41:46|0.39413
02:41:47|0.39354
02:41:49|0.39354
02:41:49|0.39354
02:41:50|0.39378
02:41:53|0.39318
02:41:54|0.39318
02:41:56|0.39318
02:41:57|0.39318
02:41:58|0.39318
02:41:59|0.39318
02:42:00|0.39382
02:42:01|0.39382
02:42:02|0.39382
02:42:03|0.39382
02:42:04|0.39297
02:42:05|0.39285
02:42:06|0.39275
02:42:07|0.39275
02:42:08|0.39327
02:42:09|0.39278
02:42:10|0.39278
02:42:11|0.39329
02:42:12|0.39329
02:42:13|0.39331
02:42:14|0.39331
02:42:15|0.39331
02:42:16|0.39341
02:42:17|0.39341
02:42:18|0.39341
02:42:20|0.39341
02:42:21|0.39341
02:42:22|0.39341
02:42:23|0.39341
02:42:24|0.39341
02:42:25|0.39341
02:42:26|0.39341
02:42:27|0.39301
02:42:28|0.39301
02:42:29|0.39301
02:42:30|0.39303
02:42:31|0.39303
02:42:32|0.39303
02:42:33|0.39303
02:42:34|0.39303
02:42:35|0.39303
02:42:36|0.39246
02:42:37|0.39246
02:42:38|0.39241
02:42:39|0.39241
02:42:40|0.3926
02:42:41|0.39193
02:42:42|0.39193
02:42:43|0.39193
02:42:44|0.39254
02:42:45|0.39264
02:42:46|0.39264
02:42:47|0.39285
02:42:48|0.393
02:42:50|0.39308
02:42:52|0.39264
02:42:53|0.39342
02:42:53|0.39342
02:42:55|0.39342
02:42:56|0.39358
02:42:58|0.39366
02:42:59|0.39366
02:43:00|0.39366
02:43:01|0.39389
02:43:02|0.39394
02:43:04|0.39414
02:43:04|0.39443
02:43:06|0.39443
02:43:07|0.39505
02:43:08|0.39461
02:43:09|0.39461
02:43:10|0.39461
02:43:11|0.39499
02:43:12|0.39499
02:43:12|0.39448
02:43:13|0.39443
02:43:15|0.39462
02:43:16|0.39462
02:43:18|0.39462
02:43:19|0.39379
02:43:20|0.39329
02:43:20|0.39329
02:43:22|0.39329
02:43:23|0.39329
02:43:23|0.39329
02:43:24|0.39306
02:43:25|0.393
02:43:26|0.39297
02:43:28|0.39297
02:43:29|0.39293
02:43:29|0.393
02:43:30|0.393
02:43:31|0.39264
02:43:33|0.39248
02:43:34|0.3929
02:43:35|0.39192
02:43:35|0.39261
02:43:36|0.39274
02:43:37|0.39281
02:43:38|0.39281
02:43:39|0.39281
02:43:40|0.393
02:43:42|0.393
02:43:43|0.393
02:43:45|0.393
02:43:45|0.39309
02:43:46|0.39309
02:43:47|0.39355
02:43:48|0.39355
02:43:50|0.39355
02:43:52|0.39358
02:43:53|0.39358
02:43:54|0.39358
02:43:54|0.39361
02:43:56|0.39361
02:43:57|0.39366
02:43:58|0.39358
02:43:59|0.39358
02:44:01|0.39363
02:44:02|0.39363
02:44:04|0.39363
02:44:05|0.39338
02:44:06|0.39338
02:44:08|0.39338
02:44:08|0.39245
02:44:10|0.39245
02:44:10|0.3923
02:44:11|0.3923
02:44:12|0.3923
02:44:13|0.3923
02:44:14|0.39232
02:44:15|0.39232
02:44:16|0.39232
02:44:17|0.39232
02:44:18|0.39201
02:44:19|0.3923
02:44:21|0.39274
02:44:22|0.39274
02:44:23|0.39274
02:44:24|0.39309
02:44:25|0.39309
02:44:26|0.39309
02:44:27|0.39309
02:44:28|0.39309
02:44:29|0.39365
02:44:31|0.39368
02:44:31|0.3935
02:44:33|0.3935
02:44:34|0.39307
02:44:34|0.39307
02:44:36|0.39307
02:44:36|0.39307
02:44:38|0.39307
02:44:38|0.39307
02:44:40|0.39307
02:44:40|0.39307
02:44:41|0.39312
02:44:42|0.39312
02:44:44|0.39296
02:44:44|0.3926
02:44:46|0.3926
02:44:47|0.3926
02:44:48|0.3926
02:44:49|0.3926
02:44:50|0.39237
02:44:52|0.39237
02:44:52|0.39237
02:44:55|0.39237
02:44:55|0.39231
02:44:57|0.39231
02:44:59|0.39231
02:45:00|0.39278
02:45:00|0.39278
02:45:02|0.39278
02:45:03|0.39278
02:45:05|0.39278
02:45:06|0.39237
02:45:08|0.39212
02:45:09|0.39212
02:45:09|0.39212
02:45:10|0.39212
02:45:11|0.39212
02:45:12|0.39212
02:45:14|0.39212
02:45:14|0.39212
02:45:16|0.39212
02:45:17|0.39212
02:45:18|0.39212
02:45:19|0.39212
02:45:20|0.39212
02:45:21|0.39236
02:45:21|0.39312
02:45:23|0.39312
02:45:24|0.39312
02:45:24|0.3935
02:45:26|0.3935
02:45:27|0.39363
02:45:28|0.39367
02:45:29|0.39367
02:45:30|0.39367
02:45:30|0.3935
02:45:32|0.3934
02:45:33|0.3934
02:45:34|0.3934
02:45:35|0.3934
02:45:35|0.3934
02:45:36|0.3934
02:45:38|0.3934
02:45:39|0.39398
02:45:40|0.39398
02:45:40|0.3953
02:45:42|0.395
02:45:43|0.395
02:45:44|0.395
02:45:45|0.39554
02:45:46|0.3962
02:45:47|0.39646
02:45:48|0.3965
02:45:50|0.39641
02:45:50|0.39561
02:45:53|0.39475
02:45:54|0.39484
02:45:55|0.39475
02:45:56|0.39538
02:45:58|0.39538
02:45:59|0.3958
02:46:00|0.39537
02:46:01|0.39502
02:46:02|0.39502
02:46:03|0.39502
02:46:04|0.39502
02:46:05|0.39502
02:46:06|0.39502
02:46:07|0.39502
02:46:08|0.39502
02:46:09|0.39502
02:46:10|0.39502
02:46:11|0.39538
02:46:12|0.39538
02:46:13|0.39554
02:46:14|0.3959
02:46:14|0.3959
02:46:16|0.3959
02:46:16|0.3959
02:46:18|0.3962
02:46:19|0.3962
02:46:20|0.3962
02:46:21|0.3962
02:46:21|0.3962
02:46:23|0.39571
02:46:24|0.39571
02:46:25|0.39571
02:46:26|0.39571
02:46:27|0.39545
02:46:28|0.3962
02:46:29|0.3962
02:46:30|0.3962
02:46:31|0.3962
02:46:32|0.3962
02:46:33|0.3962
02:46:34|0.39664
02:46:35|0.39664
02:46:36|0.39603
02:46:37|0.39603
02:46:38|0.39675
02:46:39|0.39686
02:46:40|0.39727
02:46:41|0.39727
02:46:42|0.39727
02:46:43|0.39727
02:46:44|0.39727
02:46:45|0.39728
02:46:46|0.39728
02:46:47|0.39728
02:46:48|0.397
02:46:49|0.397
02:46:50|0.397
02:46:51|0.397
02:46:52|0.397
02:46:54|0.397
02:46:56|0.39754
02:46:57|0.39749
02:46:58|0.39757
02:46:59|0.39684
02:46:59|0.3968
02:47:00|0.39731
02:47:01|0.39662
02:47:02|0.39661
02:47:03|0.39661
02:47:04|0.39661
02:47:06|0.39625
02:47:07|0.39625
02:47:07|0.39699
02:47:09|0.39699
02:47:10|0.39699
02:47:11|0.39699
02:47:11|0.39699
02:47:13|0.39699
02:47:14|0.39699
02:47:14|0.39699
02:47:16|0.39699
02:47:16|0.39699
02:47:18|0.39699
02:47:19|0.39717
02:47:20|0.39717
02:47:21|0.39717
02:47:22|0.39717
02:47:23|0.39717
02:47:24|0.39717
02:47:25|0.39678
02:47:26|0.39678
02:47:27|0.39678
02:47:28|0.39678
02:47:29|0.39678
02:47:30|0.39738
02:47:30|0.39738
02:47:31|0.39738
02:47:33|0.39738
02:47:34|0.39722
02:47:35|0.39768
02:47:37|0.39768
02:47:37|0.39768
02:47:38|0.39773
02:47:39|0.39773
02:47:41|0.39773
02:47:41|0.39773
02:47:42|0.39738
02:47:43|0.39738
02:47:46|0.39738
02:47:47|0.39775
02:47:47|0.39775
02:47:48|0.39776
02:47:50|0.39776
02:47:50|0.3979
02:47:52|0.39795
02:47:53|0.398
02:47:55|0.398
02:47:57|0.39761
02:47:58|0.39814
02:47:59|0.39813
02:48:01|0.3979
02:48:01|0.3979
02:48:04|0.3979
02:48:04|0.39813
02:48:06|0.39813
02:48:07|0.3976
02:48:07|0.3976
02:48:08|0.3976
02:48:10|0.39791
02:48:12|0.39791
02:48:12|0.39722
02:48:13|0.39722
02:48:14|0.39769
02:48:15|0.39769
02:48:16|0.39769
02:48:17|0.39769
02:48:18|0.39769
02:48:19|0.39771
02:48:20|0.39771
02:48:21|0.39771
02:48:22|0.39699
02:48:23|0.39648
02:48:24|0.39648
02:48:25|0.39696
02:48:26|0.39696
02:48:27|0.39696
02:48:28|0.39696
02:48:29|0.39696
02:48:30|0.39696
02:48:31|0.39696
02:48:32|0.39696
02:48:33|0.3975
02:48:34|0.3975
02:48:35|0.39784
02:48:36|0.39784
02:48:37|0.39784
02:48:38|0.39784
02:48:40|0.39784
02:48:40|0.39784
02:48:41|0.39784
02:48:42|0.39784
02:48:43|0.39767
02:48:44|0.39767
02:48:45|0.39767
02:48:46|0.39767
02:48:48|0.3979
02:48:49|0.3975
02:48:50|0.39782
02:48:51|0.39782
02:48:52|0.39737
02:48:53|0.3975
02:48:54|0.3975
02:48:56|0.39809
02:48:58|0.39809
02:49:00|0.39809
02:49:01|0.39809
02:49:02|0.39809
02:49:03|0.39809
02:49:04|0.39809
02:49:06|0.39809
02:49:06|0.39809
02:49:07|0.39809
02:49:08|0.39809
02:49:09|0.39809
02:49:10|0.39848
02:49:11|0.39848
02:49:13|0.39837
02:49:14|0.39817
02:49:15|0.39817
02:49:16|0.39852
02:49:17|0.39852
02:49:18|0.39852
02:49:19|0.39852
02:49:20|0.39857
02:49:21|0.39876
02:49:22|0.39876
02:49:23|0.39876
02:49:24|0.39872
02:49:25|0.39818
02:49:26|0.39873
02:49:27|0.39873
02:49:28|0.398
02:49:29|0.398
02:49:30|0.398
02:49:31|0.39826
02:49:32|0.39826
02:49:33|0.39826
02:49:34|0.39826
02:49:35|0.39826
02:49:36|0.39777
02:49:37|0.39777
02:49:38|0.39823
02:49:39|0.39823
02:49:40|0.39823
02:49:41|0.39657
02:49:42|0.39654
02:49:43|0.39718
02:49:44|0.39718
02:49:45|0.39653
02:49:46|0.39653
02:49:47|0.39734
02:49:48|0.39734
02:49:49|0.39734
02:49:50|0.39734
02:49:51|0.39734
02:49:52|0.39734
02:49:53|0.39734
02:49:54|0.39758
02:49:55|0.39686
02:49:57|0.39686
02:49:59|0.39686
02:50:00|0.39686
02:50:01|0.39686
02:50:02|0.39686
02:50:04|0.39686
02:50:05|0.39686
02:50:06|0.39795
02:50:07|0.39795
02:50:08|0.39795
02:50:09|0.39795
02:50:10|0.39795
02:50:11|0.39795
02:50:13|0.39795
02:50:13|0.39796
02:50:14|0.39796
02:50:15|0.39796
02:50:16|0.39796
02:50:17|0.39796
02:50:18|0.39796
02:50:19|0.39796
02:50:20|0.39796
02:50:21|0.39796
02:50:22|0.39796
02:50:23|0.39796
02:50:24|0.39732
02:50:25|0.39793
02:50:26|0.39793
02:50:27|0.39793
02:50:28|0.39765
02:50:29|0.39768
02:50:30|0.39768
02:50:31|0.39618
02:50:32|0.39647
02:50:33|0.39647
02:50:35|0.39647
02:50:35|0.39647
02:50:36|0.39647
02:50:37|0.39647
02:50:38|0.39647
02:50:39|0.39647
02:50:40|0.39647
02:50:41|0.39647
02:50:42|0.39647
02:50:43|0.39647
02:50:44|0.39647
02:50:45|0.39647
02:50:46|0.39647
02:50:47|0.39647
02:50:48|0.39647
02:50:49|0.39675
02:50:50|0.39677
02:50:51|0.39677
02:50:52|0.39677
02:50:54|0.39677
02:50:54|0.39677
02:50:55|0.39677
02:50:57|0.39677
02:50:59|0.39677
02:51:01|0.39677
02:51:02|0.39677
02:51:03|0.39677
02:51:05|0.39677
02:51:05|0.39618
02:51:07|0.39611
02:51:07|0.39606
02:51:09|0.39606
02:51:09|0.39606
02:51:10|0.39606
02:51:12|0.39602
02:51:12|0.396
02:51:13|0.39592
02:51:15|0.39592
02:51:16|0.39633
02:51:16|0.39633
02:51:17|0.39633
02:51:19|0.39633
02:51:20|0.39633
02:51:21|0.39607
02:51:21|0.39605
02:51:22|0.39589
02:51:23|0.39535
02:51:24|0.39571
02:51:25|0.39571
02:51:26|0.39571
02:51:28|0.39571
02:51:28|0.39571
02:51:29|0.39571
02:51:30|0.3953
02:51:31|0.39529
02:51:33|0.39529
02:51:34|0.39529
02:51:34|0.39529
02:51:36|0.39529
02:51:37|0.39529
02:51:38|0.39529
02:51:38|0.39529
02:51:39|0.39528
02:51:41|0.39509
02:51:41|0.39509
02:51:42|0.39496
02:51:43|0.39496
02:51:45|0.39466
02:51:45|0.39466
02:51:47|0.39466
02:51:48|0.39466
02:51:48|0.39466
02:51:49|0.39466
02:51:50|0.39466
02:51:51|0.39466
02:51:52|0.39462
02:51:53|0.39462
02:51:54|0.39462
02:51:55|0.39462
02:51:56|0.39452
02:51:58|0.39452
02:51:59|0.39452
02:52:01|0.39411
02:52:02|0.39411
02:52:03|0.3941
02:52:05|0.395
02:52:05|0.395
02:52:06|0.395
02:52:09|0.39553
02:52:10|0.39541
02:52:10|0.39537
02:52:11|0.39537
02:52:12|0.39537
02:52:13|0.39579
02:52:14|0.39579
02:52:15|0.39579
02:52:16|0.39579
02:52:17|0.39579
02:52:18|0.39579
02:52:19|0.3957
02:52:20|0.39541
02:52:21|0.39541
02:52:22|0.39541
02:52:23|0.39478
02:52:24|0.39478
02:52:25|0.39478
02:52:26|0.39478
02:52:27|0.39473
02:52:28|0.3952
02:52:29|0.39496
02:52:30|0.39496
02:52:31|0.39496
02:52:32|0.39496
02:52:34|0.39515
02:52:35|0.39515
02:52:36|0.39515
02:52:37|0.39515
02:52:38|0.39515
02:52:39|0.39485
02:52:40|0.39473
02:52:41|0.39473
02:52:42|0.39473
02:52:43|0.39473
02:52:44|0.39473
02:52:45|0.39444
02:52:46|0.39445
02:52:47|0.39479
02:52:48|0.39479
02:52:49|0.39479
02:52:50|0.39479
02:52:51|0.39479
02:52:52|0.39479
02:52:53|0.39479
02:52:54|0.39479
02:52:55|0.39479
02:52:56|0.39515
02:52:57|0.39515
02:52:58|0.39515
02:53:00|0.39515
02:53:01|0.39427
02:53:02|0.39427
02:53:03|0.39427
02:53:04|0.39411
02:53:05|0.39405
02:53:06|0.394
02:53:07|0.39383
02:53:08|0.39383
02:53:09|0.39383
02:53:10|0.39383
02:53:11|0.39369
02:53:12|0.39369
02:53:13|0.39369
02:53:14|0.39369
02:53:15|0.39369
02:53:16|0.39369
02:53:17|0.39367
02:53:18|0.39383
02:53:19|0.39383
02:53:20|0.39383
02:53:21|0.39383
02:53:22|0.39405
02:53:23|0.39405
02:53:24|0.39405
02:53:25|0.39405
02:53:26|0.39405
02:53:27|0.39405
02:53:28|0.39405
02:53:29|0.39405
02:53:31|0.39405
02:53:32|0.39413
02:53:33|0.39413
02:53:33|0.39413
02:53:35|0.39413
02:53:35|0.39413
02:53:37|0.39399
02:53:38|0.39399
02:53:38|0.39412
02:53:40|0.39412
02:53:41|0.39412
02:53:41|0.39412
02:53:43|0.39412
02:53:44|0.39412
02:53:44|0.39412
02:53:46|0.39412
02:53:47|0.39412
02:53:47|0.39412
02:53:49|0.39412
02:53:49|0.39412
02:53:51|0.39412
02:53:51|0.39412
02:53:52|0.3943
02:53:54|0.3943
02:53:55|0.3943
02:53:56|0.3943
02:53:57|0.3943
02:53:58|0.3943
02:53:59|0.3943
02:54:01|0.3943
02:54:03|0.39479
02:54:03|0.39512
02:54:05|0.39526
02:54:06|0.39526
02:54:07|0.39468
02:54:09|0.39468
02:54:09|0.39468
02:54:11|0.39468
02:54:12|0.39468
02:54:14|0.39468
02:54:15|0.39468
02:54:15|0.39488
02:54:17|0.39488
02:54:17|0.39488
02:54:18|0.39488
02:54:20|0.39488
02:54:20|0.39488
02:54:22|0.39488
02:54:23|0.39488
02:54:24|0.39488
02:54:25|0.39453
02:54:26|0.39453
02:54:27|0.39453
02:54:27|0.39453
02:54:29|0.39453
02:54:29|0.39453
02:54:31|0.39453
02:54:31|0.39462
02:54:32|0.39462
02:54:33|0.39462
02:54:35|0.39462
02:54:36|0.39449
02:54:37|0.39449
02:54:38|0.39449
02:54:38|0.39401
02:54:40|0.39401
02:54:40|0.39401
02:54:42|0.39401
02:54:43|0.39401
02:54:44|0.39401
02:54:46|0.39401
02:54:46|0.39401
02:54:47|0.39401
02:54:48|0.39401
02:54:49|0.39401
02:54:50|0.39401
02:54:52|0.39401
02:54:53|0.39401
02:54:53|0.39401
02:54:54|0.39448
02:54:55|0.39448
02:54:56|0.39448
02:54:58|0.39448
02:54:59|0.39448
02:54:59|0.39448
02:55:02|0.39448
02:55:03|0.3944
02:55:05|0.39481
02:55:06|0.39405
02:55:07|0.39405
02:55:08|0.39405
02:55:09|0.39405
02:55:10|0.39405
02:55:12|0.39405
02:55:12|0.39375
02:55:13|0.39363
02:55:15|0.3936
02:55:16|0.3936
02:55:17|0.3936
02:55:18|0.3936
02:55:18|0.3936
02:55:19|0.3936
02:55:20|0.3936
02:55:23|0.3936
02:55:23|0.39422
02:55:24|0.39422
02:55:26|0.39422
02:55:26|0.39422
02:55:28|0.39422
02:55:29|0.39422
02:55:30|0.39422
02:55:30|0.39422
02:55:32|0.39422
02:55:32|0.39422
02:55:33|0.39422
02:55:35|0.39427
02:55:35|0.39427
02:55:36|0.39494
02:55:37|0.39494
02:55:39|0.39494
02:55:39|0.39494
02:55:40|0.39494
02:55:42|0.39494
02:55:42|0.3946
02:55:43|0.3946
02:55:45|0.3946
02:55:46|0.39474
02:55:46|0.39474
02:55:47|0.39474
02:55:48|0.39474
02:55:49|0.39405
02:55:50|0.39405
02:55:51|0.39377
02:55:52|0.39377
02:55:53|0.39377
02:55:55|0.39377
02:55:55|0.39377
02:55:56|0.39377
02:55:58|0.39377
02:55:59|0.39377
02:55:59|0.39377
02:56:01|0.39377
02:56:03|0.39377
02:56:04|0.39377
02:56:05|0.39377
02:56:06|0.39377
02:56:07|0.39377
02:56:08|0.39376
02:56:09|0.39376
02:56:10|0.39376
02:56:12|0.39358
02:56:13|0.39358
02:56:14|0.39377
02:56:15|0.39377
02:56:16|0.39377
02:56:17|0.39377
02:56:18|0.39377
02:56:19|0.39346
02:56:20|0.39346
02:56:21|0.39346
02:56:22|0.39346
02:56:23|0.39346
02:56:24|0.3933
02:56:25|0.3933
02:56:26|0.3933
02:56:27|0.3933
02:56:28|0.3933
02:56:29|0.3933
02:56:30|0.3933
02:56:31|0.39346
02:56:32|0.39346
02:56:33|0.39346
02:56:34|0.39307
02:56:35|0.3933
02:56:36|0.3933
02:56:37|0.3933
02:56:38|0.3933
02:56:39|0.3933
02:56:40|0.3933
02:56:41|0.39361
02:56:42|0.39361
02:56:43|0.39374
02:56:44|0.39412
02:56:45|0.39412
02:56:46|0.39412
02:56:47|0.39425
02:56:48|0.39425
02:56:49|0.39429
02:56:50|0.39429
02:56:51|0.39429
02:56:52|0.39429
02:56:53|0.39369
02:56:54|0.39369
02:56:55|0.39369
02:56:56|0.39369
02:56:57|0.39369
02:56:58|0.39369
02:56:59|0.39369
02:57:00|0.3934
02:57:01|0.3934
02:57:02|0.3934
02:57:03|0.39367
02:57:05|0.39367
02:57:06|0.39367
02:57:08|0.39367
02:57:08|0.39367
02:57:09|0.39367
02:57:11|0.3933
02:57:13|0.3933
02:57:13|0.3933
02:57:14|0.3933
02:57:15|0.39285
02:57:16|0.39285
02:57:17|0.39285
02:57:18|0.39285
02:57:19|0.39285
02:57:21|0.39285
02:57:21|0.39285
02:57:22|0.39285
02:57:23|0.39334
02:57:25|0.39334
02:57:25|0.39334
02:57:26|0.39259
02:57:27|0.39259
02:57:28|0.39259
02:57:29|0.39317
02:57:30|0.39317
02:57:31|0.39317
02:57:33|0.393
02:57:34|0.393
02:57:35|0.393
02:57:36|0.39385
02:57:37|0.39334
02:57:38|0.39335
02:57:39|0.39335
02:57:40|0.39335
02:57:41|0.39335
02:57:42|0.39335
02:57:43|0.39335
02:57:44|0.39335
02:57:45|0.39335
02:57:46|0.39335
02:57:47|0.39335
02:57:48|0.39335
02:57:49|0.39335
02:57:50|0.39335
02:57:51|0.39335
02:57:52|0.39335
02:57:53|0.39303
02:57:54|0.39303
02:57:55|0.39303
02:57:56|0.39303
02:57:57|0.39303
02:57:58|0.39303
02:57:59|0.39303
02:58:00|0.39303
02:58:01|0.39303
02:58:03|0.39303
02:58:05|0.39303
02:58:06|0.39309
02:58:07|0.39309
02:58:09|0.39309
02:58:10|0.39309
02:58:11|0.39309
02:58:12|0.39309
02:58:14|0.3935
02:58:14|0.3935
02:58:16|0.3935
02:58:17|0.3935
02:58:17|0.3935
02:58:18|0.3935
02:58:20|0.3935
02:58:21|0.3935
02:58:22|0.3935
02:58:22|0.3935
02:58:24|0.3935
02:58:25|0.3935
02:58:26|0.3935
02:58:27|0.3935
02:58:27|0.3935
02:58:29|0.3935
02:58:30|0.39312
02:58:31|0.39312
02:58:32|0.39282
02:58:33|0.39307
02:58:33|0.393
02:58:34|0.393
02:58:36|0.393
02:58:37|0.393
02:58:38|0.393
02:58:39|0.393
02:58:40|0.393
02:58:41|0.393
02:58:42|0.393
02:58:43|0.393
02:58:43|0.393
02:58:44|0.393
02:58:46|0.393
02:58:47|0.39287
02:58:48|0.39287
02:58:49|0.39284
02:58:50|0.39284
02:58:51|0.39284
02:58:52|0.39284
02:58:52|0.39292
02:58:54|0.39292
02:58:55|0.39294
02:58:55|0.39294
02:58:57|0.39294
02:58:57|0.39334
02:58:59|0.39334
02:59:00|0.39334
02:59:01|0.39334
02:59:01|0.39352
02:59:03|0.39352
02:59:04|0.39352
02:59:06|0.39335
02:59:07|0.39335
02:59:08|0.39335
02:59:09|0.39335
02:59:10|0.39335
02:59:11|0.39335
02:59:12|0.39335
02:59:13|0.39335
02:59:13|0.39335
02:59:16|0.39354
02:59:16|0.39354
02:59:17|0.39354
02:59:19|0.39354
02:59:19|0.39354
02:59:21|0.39354
02:59:21|0.39354
02:59:22|0.39354
02:59:23|0.39354
02:59:25|0.39354
02:59:25|0.39354
02:59:26|0.39354
02:59:27|0.39354
02:59:28|0.39354
02:59:30|0.39354
02:59:30|0.39354
02:59:31|0.39354
02:59:32|0.39354
02:59:33|0.39354
02:59:34|0.39354
02:59:35|0.39354
02:59:36|0.39342
02:59:37|0.39342
02:59:38|0.39342
02:59:39|0.393
02:59:40|0.393
02:59:41|0.393
02:59:42|0.393
02:59:43|0.393
02:59:44|0.393
02:59:45|0.393
02:59:46|0.393
02:59:47|0.393
02:59:48|0.3929
02:59:49|0.3929
02:59:50|0.3929
02:59:51|0.39273
02:59:52|0.39273
02:59:53|0.39273
02:59:54|0.39273
02:59:55|0.39273
02:59:56|0.39273
02:59:57|0.39273
02:59:58|0.393
02:59:59|0.393
03:00:00|0.393
03:00:01|0.393
03:00:02|0.393
03:00:03|0.393
03:00:04|0.393
03:00:06|0.393
03:00:08|0.3935
03:00:09|0.39356
03:00:10|0.39356
03:00:11|0.39409
03:00:13|0.39409
03:00:14|0.39371
03:00:15|0.39371
03:00:15|0.39371
03:00:17|0.39371
03:00:19|0.39375
03:00:19|0.39375
03:00:20|0.39371
03:00:21|0.39371
03:00:22|0.39371
03:00:23|0.39371
03:00:24|0.39371
03:00:25|0.39371
03:00:27|0.39416
03:00:28|0.39416
03:00:29|0.3945
03:00:30|0.39457
03:00:31|0.39502
03:00:32|0.39502
03:00:33|0.39498
03:00:34|0.39498
03:00:35|0.39498
03:00:36|0.39498
03:00:37|0.39498
03:00:38|0.39495
03:00:39|0.39495
03:00:40|0.39495
03:00:41|0.39495
03:00:42|0.39446
03:00:43|0.39446
03:00:44|0.39446
03:00:45|0.39446
03:00:47|0.39446
03:00:48|0.39446
03:00:49|0.39446
03:00:50|0.39446
03:00:51|0.39446
03:00:52|0.39441
03:00:53|0.39441
03:00:54|0.39441
03:00:55|0.39441
03:00:56|0.39441
03:00:57|0.39441
03:00:58|0.39441
03:00:59|0.39432
03:01:00|0.39432
03:01:01|0.39446
03:01:02|0.39446
03:01:03|0.39446
03:01:04|0.39446
03:01:05|0.3943
03:01:06|0.39433
03:01:08|0.39406
03:01:09|0.39406
03:01:10|0.39406
03:01:12|0.39406
03:01:13|0.39406
03:01:15|0.39406
03:01:16|0.39406
03:01:17|0.39376
03:01:18|0.39374
03:01:19|0.39374
03:01:20|0.39379
03:01:21|0.39379
03:01:22|0.39379
03:01:23|0.39375
03:01:24|0.39375
03:01:25|0.39375
03:01:26|0.39375
03:01:27|0.39375
03:01:28|0.39375
03:01:29|0.39375
03:01:31|0.39347
03:01:31|0.39347
03:01:34|0.3932
03:01:34|0.39318
03:01:35|0.39318
03:01:36|0.39318
03:01:38|0.39287
03:01:38|0.39292
03:01:39|0.39292
03:01:40|0.39292
03:01:41|0.39292
03:01:43|0.39296
03:01:44|0.39286
03:01:44|0.39281
03:01:45|0.39261
03:01:47|0.39264
03:01:48|0.393
03:01:48|0.393
03:01:49|0.393
03:01:50|0.393
03:01:51|0.393
03:01:53|0.39253
03:01:53|0.39241
03:01:55|0.39217
03:01:55|0.39214
03:01:56|0.39214
03:01:57|0.39211
03:01:59|0.39251
03:02:00|0.3925
03:02:00|0.3925
03:02:01|0.3925
03:02:02|0.3925
03:02:03|0.3925
03:02:04|0.39214
03:02:06|0.393
03:02:06|0.393
03:02:09|0.393
03:02:10|0.39252
03:02:12|0.39251
03:02:13|0.39284
03:02:14|0.39284
03:02:14|0.39305
03:02:16|0.39383
03:02:18|0.39434
03:02:19|0.39395
03:02:20|0.39393
03:02:21|0.39393
03:02:22|0.39393
03:02:23|0.39393
03:02:23|0.39393
03:02:25|0.39393
03:02:26|0.39393
03:02:26|0.39393
03:02:28|0.39393
03:02:28|0.39393
03:02:30|0.39393
03:02:31|0.39393
03:02:32|0.394
03:02:33|0.394
03:02:33|0.394
03:02:35|0.394
03:02:36|0.39442
03:02:37|0.39403
03:02:38|0.39442
03:02:39|0.39443
03:02:41|0.39431
03:02:41|0.39431
03:02:43|0.39431
03:02:43|0.39431
03:02:44|0.39403
03:02:46|0.39403
03:02:46|0.39403
03:02:48|0.39392
03:02:49|0.39392
03:02:50|0.39392
03:02:50|0.39438
03:02:51|0.39438
03:02:52|0.39448
03:02:53|0.39448
03:02:54|0.39448
03:02:56|0.39406
03:02:57|0.39443
03:02:57|0.39443
03:02:58|0.39431
03:02:59|0.39431
03:03:01|0.39431
03:03:01|0.39431
03:03:02|0.39431
03:03:03|0.39431
03:03:04|0.39431
03:03:05|0.39562
03:03:07|0.39601
03:03:07|0.39642
03:03:10|0.39651
03:03:11|0.39649
03:03:13|0.39678
03:03:14|0.39678
03:03:15|0.39631
03:03:17|0.39674
03:03:18|0.39674
03:03:19|0.39621
03:03:20|0.39621
03:03:21|0.39621
03:03:22|0.3965
03:03:22|0.39638
03:03:24|0.39638
03:03:25|0.39638
03:03:26|0.39638
03:03:27|0.39638
03:03:28|0.39638
03:03:29|0.39638
03:03:30|0.39638
03:03:31|0.39638
03:03:32|0.39654
03:03:33|0.39654
03:03:34|0.39664
03:03:35|0.39664
03:03:36|0.39664
03:03:37|0.39664
03:03:38|0.39664
03:03:39|0.39664
03:03:40|0.39664
03:03:41|0.39664
03:03:43|0.39664
03:03:44|0.39708
03:03:45|0.39665
03:03:46|0.39716
03:03:47|0.39716
03:03:48|0.39716
03:03:49|0.39664
03:03:50|0.39664
03:03:51|0.39664
03:03:52|0.3971
03:03:52|0.39698
03:03:54|0.39698
03:03:55|0.39698
03:03:56|0.39611
03:03:56|0.39651
03:03:57|0.39651
03:03:59|0.3966
03:04:00|0.3966
03:04:00|0.3966
03:04:02|0.3966
03:04:03|0.3966
03:04:04|0.3966
03:04:05|0.3966
03:04:06|0.3966
03:04:07|0.3966
03:04:08|0.3966
03:04:09|0.3966
03:04:11|0.39674
03:04:13|0.39625
03:04:14|0.39625
03:04:15|0.39625
03:04:16|0.39625
03:04:18|0.39614
03:04:19|0.39614
03:04:20|0.39614
03:04:22|0.39614
03:04:22|0.39614
03:04:24|0.39614
03:04:26|0.39614
03:04:27|0.3963
03:04:29|0.3963
03:04:29|0.3963
03:04:30|0.3963
03:04:31|0.39669
03:04:32|0.39689
03:04:33|0.397
03:04:34|0.397
03:04:36|0.39738
03:04:36|0.39716
03:04:37|0.39716
03:04:38|0.39737
03:04:39|0.39743
03:04:40|0.39743
03:04:41|0.39743
03:04:42|0.39743
03:04:43|0.39743
03:04:44|0.39743
03:04:45|0.3968
03:04:46|0.3973
03:04:47|0.397
03:04:48|0.397
03:04:49|0.397
03:04:50|0.397
03:04:51|0.397
03:04:52|0.397
03:04:53|0.397
03:04:54|0.397
03:04:55|0.397
03:04:56|0.39684
03:04:57|0.39684
03:04:58|0.39684
03:04:59|0.39684
03:05:00|0.39684
03:05:01|0.39684
03:05:02|0.39684
03:05:03|0.39684
03:05:04|0.39684
03:05:05|0.39684
03:05:06|0.39684
03:05:07|0.39684
03:05:08|0.39684
03:05:09|0.39665
03:05:11|0.39665
03:05:13|0.39641
03:05:15|0.39641
03:05:16|0.39611
03:05:17|0.39611
03:05:18|0.39643
03:05:18|0.39631
03:05:20|0.39631
03:05:21|0.39631
03:05:21|0.39612
03:05:23|0.39612
03:05:24|0.39612
03:05:24|0.39632
03:05:27|0.39632
03:05:27|0.39562
03:05:28|0.39575
03:05:29|0.39575
03:05:30|0.39575
03:05:31|0.396
03:05:32|0.396
03:05:34|0.396
03:05:34|0.396
03:05:35|0.396
03:05:36|0.396
03:05:37|0.396
03:05:38|0.39546
03:05:40|0.3953
03:05:40|0.39529
03:05:41|0.39525
03:05:43|0.3952
03:05:44|0.39536
03:05:45|0.39509
03:05:47|0.39509
03:05:47|0.39503
03:05:49|0.39503
03:05:49|0.39483
03:05:50|0.39501
03:05:51|0.39501
03:05:52|0.39482
03:05:53|0.39482
03:05:54|0.39452
03:05:55|0.39452
03:05:56|0.39443
03:05:57|0.39439
03:05:58|0.39431
03:05:59|0.39431
03:06:00|0.39431
03:06:01|0.39404
03:06:02|0.39404
03:06:03|0.39403
03:06:04|0.394
03:06:05|0.394
03:06:06|0.394
03:06:07|0.394
03:06:08|0.39429
03:06:09|0.39421
03:06:11|0.39421
03:06:12|0.39429
03:06:14|0.39429
03:06:16|0.39431
03:06:17|0.394
03:06:18|0.394
03:06:19|0.394
03:06:21|0.394
03:06:22|0.39482
03:06:22|0.39482
03:06:24|0.39482
03:06:25|0.39482
03:06:26|0.39482
03:06:27|0.39466
03:06:27|0.39466
03:06:28|0.39466
03:06:30|0.39436
03:06:31|0.39436
03:06:32|0.39422
03:06:32|0.39422
03:06:34|0.39422
03:06:34|0.39422
03:06:35|0.39422
03:06:37|0.39422
03:06:37|0.39422
03:06:38|0.39422
03:06:40|0.39422
03:06:40|0.39422
03:06:41|0.39438
03:06:42|0.39438
03:06:43|0.39438
03:06:44|0.39438
03:06:45|0.39438
03:06:46|0.39454
03:06:47|0.39454
03:06:49|0.39454
03:06:50|0.39454
03:06:51|0.39454
03:06:51|0.39454
03:06:52|0.39454
03:06:54|0.3939
03:06:54|0.39367
03:06:55|0.39403
03:06:56|0.39403
03:06:57|0.39403
03:06:58|0.39407
03:06:59|0.39365
03:07:01|0.39409
03:07:01|0.39409
03:07:02|0.39461
03:07:03|0.39484
03:07:05|0.39484
03:07:06|0.39526
03:07:07|0.39506
03:07:07|0.39506
03:07:09|0.39506
03:07:10|0.39506
03:07:11|0.39506
03:07:11|0.39506
03:07:12|0.39506
03:07:15|0.39506
03:07:15|0.39503
03:07:16|0.395
03:07:19|0.39476
03:07:19|0.39476
03:07:21|0.39476
03:07:22|0.39476
03:07:22|0.39476
03:07:23|0.39476
03:07:25|0.39476
03:07:25|0.39476
03:07:26|0.39476
03:07:27|0.39476
03:07:28|0.39476
03:07:29|0.39438
03:07:31|0.39422
03:07:32|0.39405
03:07:32|0.39405
03:07:33|0.39405
03:07:35|0.39405
03:07:36|0.39405
03:07:37|0.39421
03:07:38|0.39421
03:07:38|0.39421
03:07:40|0.39421
03:07:40|0.39415
03:07:42|0.39415
03:07:42|0.39415
03:07:44|0.39415
03:07:44|0.39415
03:07:45|0.39415
03:07:47|0.39415
03:07:48|0.39415
03:07:49|0.39415
03:07:49|0.39415
03:07:50|0.39415
03:07:51|0.39447
03:07:52|0.39447
03:07:54|0.39447
03:07:54|0.39493
03:07:56|0.39493
03:07:56|0.39493
03:07:58|0.39493
03:07:58|0.39493
03:08:00|0.39493
03:08:00|0.39493
03:08:01|0.39493
03:08:02|0.39493
03:08:03|0.39493
03:08:04|0.39493
03:08:05|0.39493
03:08:07|0.39493
03:08:07|0.39493
03:08:09|0.39493
03:08:09|0.39475
03:08:11|0.39475
03:08:11|0.39496
03:08:12|0.39496
03:08:15|0.39496
03:08:16|0.39496
03:08:16|0.39496
03:08:18|0.39487
03:08:20|0.39487
03:08:20|0.39487
03:08:22|0.39493
03:08:24|0.39493
03:08:24|0.395
03:08:25|0.39512
03:08:26|0.39512
03:08:27|0.39512
03:08:29|0.39512
03:08:30|0.39512
03:08:30|0.39512
03:08:32|0.39457
03:08:32|0.39457
03:08:33|0.39457
03:08:34|0.39457
03:08:35|0.39457
03:08:36|0.39457
03:08:37|0.39455
03:08:38|0.39455
03:08:39|0.39455
03:08:40|0.39455
03:08:41|0.39434
03:08:42|0.39434
03:08:43|0.39434
03:08:44|0.39434
03:08:46|0.39434
03:08:46|0.39448
03:08:47|0.39448
03:08:48|0.39448
03:08:49|0.39448
03:08:50|0.39448
03:08:51|0.39448
03:08:52|0.39448
03:08:54|0.39448
03:08:54|0.39448
03:08:55|0.39448
03:08:56|0.39448
03:08:57|0.39448
03:08:58|0.3944
03:08:59|0.3944
03:09:00|0.3944
03:09:01|0.3944
03:09:02|0.3944
03:09:03|0.3944
03:09:05|0.3944
03:09:06|0.3944
03:09:07|0.3944
03:09:08|0.39437
03:09:10|0.39401
03:09:10|0.39422
03:09:12|0.39422
03:09:14|0.3943
03:09:16|0.3943
03:09:17|0.3943
03:09:18|0.3943
03:09:19|0.3943
03:09:20|0.39376
03:09:22|0.39347
03:09:23|0.39335
03:09:24|0.39375
03:09:26|0.39375
03:09:27|0.39375
03:09:28|0.39332
03:09:29|0.39332
03:09:30|0.39332
03:09:31|0.39375
03:09:32|0.39375
03:09:33|0.39375
03:09:34|0.39375
03:09:35|0.39375
03:09:36|0.39375
03:09:37|0.39375
03:09:38|0.39375
03:09:39|0.39375
03:09:40|0.39375
03:09:41|0.39375
03:09:42|0.39375
03:09:43|0.39375
03:09:44|0.39375
03:09:45|0.39375
03:09:46|0.39375
03:09:47|0.39375
03:09:48|0.39375
03:09:49|0.39375
03:09:50|0.39338
03:09:51|0.39338
03:09:52|0.39338
03:09:53|0.39338
03:09:54|0.39338
03:09:55|0.39285
03:09:56|0.39275
03:09:57|0.39315
03:09:58|0.39315
03:09:59|0.39251
03:10:00|0.39251
03:10:01|0.39251
03:10:02|0.39251
03:10:03|0.39284
03:10:04|0.39261
03:10:05|0.39261
03:10:06|0.39348
03:10:07|0.39365
03:10:08|0.39365
03:10:09|0.39365
03:10:10|0.39365
03:10:11|0.39365
03:10:12|0.39365
03:10:13|0.39365
03:10:14|0.39365
03:10:15|0.39365
03:10:17|0.39365
03:10:19|0.39365
03:10:21|0.39365
03:10:21|0.39338
03:10:23|0.39338
03:10:23|0.39338
03:10:24|0.39338
03:10:25|0.39338
03:10:26|0.39338
03:10:27|0.39338
03:10:29|0.39338
03:10:29|0.39338
03:10:30|0.39338
03:10:31|0.39338
03:10:32|0.39338
03:10:33|0.39338
03:10:34|0.39338
03:10:35|0.393
03:10:36|0.393
03:10:38|0.393
03:10:39|0.393
03:10:40|0.393
03:10:41|0.393
03:10:42|0.393
03:10:43|0.393
03:10:44|0.393
03:10:45|0.393
03:10:46|0.393
03:10:48|0.393
03:10:49|0.393
03:10:49|0.393
03:10:50|0.393
03:10:52|0.393
03:10:53|0.393
03:10:54|0.393
03:10:55|0.393
03:10:56|0.39229
03:10:56|0.39228
03:10:57|0.39228
03:10:59|0.39229
03:11:00|0.39226
03:11:01|0.39241
03:11:01|0.39225
03:11:02|0.39225
03:11:04|0.39225
03:11:04|0.39225
03:11:05|0.3922
03:11:07|0.3922
03:11:08|0.3922
03:11:09|0.3922
03:11:10|0.3922
03:11:10|0.3922
03:11:13|0.3922
03:11:13|0.3922
03:11:14|0.3922
03:11:15|0.3922
03:11:18|0.3924
03:11:19|0.3924
03:11:21|0.39199
03:11:22|0.39199
03:11:23|0.39195
03:11:24|0.39195
03:11:25|0.39195
03:11:26|0.39195
03:11:26|0.39195
03:11:28|0.39194
03:11:30|0.39194
03:11:31|0.39188
03:11:32|0.39188
03:11:33|0.39187
03:11:34|0.39187
03:11:36|0.39239
03:11:36|0.392
03:11:37|0.392
03:11:39|0.392
03:11:39|0.392
03:11:40|0.392
03:11:41|0.392
03:11:42|0.392
03:11:43|0.392
03:11:44|0.392
03:11:45|0.39199
03:11:46|0.39195
03:11:47|0.39195
03:11:48|0.39195
03:11:49|0.39195
03:11:50|0.39185
03:11:52|0.39185
03:11:52|0.39185
03:11:53|0.39185
03:11:54|0.3919
03:11:55|0.39195
03:11:56|0.39195
03:11:58|0.39184
03:11:58|0.39161
03:11:59|0.3919
03:12:00|0.39204
03:12:01|0.39204
03:12:02|0.39169
03:12:03|0.39169
03:12:04|0.39169
03:12:05|0.392
03:12:07|0.392
03:12:07|0.392
03:12:09|0.392
03:12:09|0.392
03:12:10|0.392
03:12:11|0.392
03:12:12|0.392
03:12:13|0.392
03:12:14|0.392
03:12:15|0.392
03:12:16|0.392
03:12:19|0.39244
03:12:20|0.39244
03:12:21|0.39244
03:12:22|0.39247
03:12:23|0.39214
03:12:24|0.39214
03:12:25|0.39214
03:12:26|0.39214
03:12:27|0.39214
03:12:28|0.39214
03:12:29|0.39214
03:12:30|0.39214
03:12:31|0.39214
03:12:32|0.39214
03:12:33|0.39214
03:12:34|0.39208
03:12:35|0.39205
03:12:36|0.39205
03:12:37|0.39205
03:12:38|0.39205
03:12:39|0.39205
03:12:40|0.39205
03:12:41|0.39205
03:12:42|0.39205
03:12:43|0.392
03:12:44|0.3922
03:12:45|0.3922
03:12:46|0.3921
03:12:47|0.3921
03:12:48|0.3921
03:12:49|0.3921
03:12:50|0.3921
03:12:51|0.3921
03:12:52|0.3921
03:12:53|0.3921
03:12:54|0.3921
03:12:55|0.3921
03:12:56|0.3921
03:12:57|0.3921
03:12:58|0.3921
03:12:59|0.3921
03:13:00|0.3921
03:13:01|0.3921
03:13:02|0.3921
03:13:03|0.3921
03:13:04|0.3921
03:13:05|0.3921
03:13:06|0.3921
03:13:07|0.3921
03:13:08|0.3921
03:13:09|0.3921
03:13:10|0.3921
03:13:11|0.3921
03:13:12|0.3921
03:13:14|0.3921
03:13:14|0.39178
03:13:16|0.39178
03:13:17|0.39178
03:13:17|0.39178
03:13:20|0.39178
03:13:21|0.39178
03:13:22|0.39178
03:13:23|0.39178
03:13:24|0.39202
03:13:25|0.39178
03:13:26|0.39178
03:13:27|0.39178
03:13:28|0.39178
03:13:29|0.39178
03:13:30|0.39178
03:13:31|0.39178
03:13:32|0.39178
03:13:33|0.39178
03:13:34|0.39178
03:13:35|0.39178
03:13:36|0.39178
03:13:37|0.39178
03:13:38|0.39178
03:13:39|0.3921
03:13:40|0.3921
03:13:41|0.3921
03:13:42|0.3921
03:13:43|0.3921
03:13:44|0.3921
03:13:45|0.3921
03:13:46|0.3921
03:13:47|0.3921
03:13:48|0.3921
03:13:49|0.39189
03:13:50|0.39224
03:13:51|0.39243
03:13:52|0.39243
03:13:53|0.39224
03:13:54|0.39224
03:13:55|0.39224
03:13:56|0.39224
03:13:57|0.39224
03:13:58|0.39224
03:13:59|0.39224
03:14:00|0.39225
03:14:01|0.39225
03:14:02|0.39225
03:14:03|0.3923
03:14:04|0.3923
03:14:05|0.3923
03:14:06|0.3923
03:14:07|0.3923
03:14:08|0.39255
03:14:09|0.39255
03:14:10|0.39255
03:14:11|0.39255
03:14:12|0.39255
03:14:13|0.39255
03:14:14|0.39255
03:14:15|0.39255
03:14:16|0.39255
03:14:17|0.39255
03:14:18|0.39255
03:14:19|0.39255
03:14:21|0.39255
03:14:22|0.39255
03:14:23|0.39255
03:14:24|0.39255
03:14:25|0.39255
03:14:26|0.39255
03:14:27|0.38941
03:14:28|0.38918
03:14:29|0.38841
03:14:30|0.3884
03:14:31|0.3893
03:14:32|0.3893
03:14:34|0.38837
03:14:35|0.38837
03:14:35|0.38916
03:14:36|0.38867
03:14:38|0.38867
03:14:39|0.38867
03:14:39|0.38847
03:14:41|0.38847
03:14:42|0.38851
03:14:43|0.38851
03:14:43|0.38851
03:14:45|0.38851
03:14:45|0.38851
03:14:47|0.38851
03:14:47|0.38914
03:14:48|0.38919
03:14:49|0.38919
03:14:50|0.38919
03:14:51|0.38919
03:14:52|0.38857
03:14:54|0.38885
03:14:55|0.38869
03:14:55|0.38869
03:14:58|0.38869
03:14:58|0.38869
03:14:59|0.38835
03:15:00|0.38831
03:15:01|0.38827
03:15:02|0.38793
03:15:03|0.38778
03:15:05|0.38766
03:15:05|0.38797
03:15:06|0.38804
03:15:07|0.38804
03:15:08|0.38804
03:15:09|0.38788
03:15:10|0.38804
03:15:11|0.38804
03:15:12|0.38804
03:15:13|0.38804
03:15:14|0.38804
03:15:16|0.38804
03:15:16|0.38804
03:15:17|0.38804
03:15:18|0.38804
03:15:19|0.38804
03:15:21|0.3885
03:15:22|0.38869
03:15:24|0.38838
03:15:25|0.38838
03:15:27|0.38839
03:15:27|0.38839
03:15:29|0.38839
03:15:29|0.38839
03:15:31|0.38839
03:15:33|0.38839
03:15:34|0.38839
03:15:35|0.38839
03:15:36|0.38839
03:15:37|0.388
03:15:38|0.38832
03:15:39|0.38832
03:15:40|0.38832
03:15:41|0.38832
03:15:41|0.38832
03:15:42|0.38832
03:15:44|0.38832
03:15:45|0.38832
03:15:46|0.38832
03:15:47|0.38832
03:15:48|0.38767
03:15:49|0.38755
03:15:50|0.38755
03:15:51|0.38755
03:15:52|0.38755
03:15:53|0.38739
03:15:54|0.38739
03:15:55|0.38755
03:15:56|0.38755
03:15:57|0.38755
03:15:58|0.38755
03:15:59|0.3872
03:16:00|0.3872
03:16:01|0.3872
03:16:02|0.38767
03:16:03|0.38767
03:16:04|0.38767
03:16:05|0.38739
03:16:06|0.38739
03:16:07|0.38739
03:16:08|0.38739
03:16:09|0.38739
03:16:10|0.38739
03:16:11|0.38739
03:16:12|0.38739
03:16:13|0.38739
03:16:14|0.38739
03:16:15|0.38739
03:16:16|0.38814
03:16:17|0.38832
03:16:18|0.38832
03:16:19|0.38843
03:16:20|0.38873
03:16:21|0.38873
03:16:22|0.3885
03:16:24|0.3885
03:16:26|0.3885
03:16:27|0.3885
03:16:28|0.38824
03:16:28|0.38824
03:16:29|0.38824
03:16:31|0.38889
03:16:33|0.38889
03:16:33|0.38889
03:16:34|0.38889
03:16:35|0.38889
03:16:36|0.38889
03:16:37|0.38889
03:16:38|0.38889
03:16:39|0.38889
03:16:40|0.38889
03:16:41|0.38889
03:16:42|0.38927
03:16:43|0.38932
03:16:44|0.38931
03:16:45|0.38931
03:16:46|0.38931
03:16:47|0.38931
03:16:48|0.38931
03:16:49|0.38931
03:16:50|0.38931
03:16:51|0.38931
03:16:52|0.38931
03:16:53|0.38931
03:16:54|0.38931
03:16:55|0.38931
03:16:56|0.38931
03:16:57|0.38931
03:16:58|0.38889
03:16:59|0.38889
03:17:00|0.38889
03:17:02|0.38889
03:17:03|0.38889
03:17:04|0.38889
03:17:05|0.38889
03:17:06|0.38889
03:17:07|0.38889
03:17:08|0.38889
03:17:09|0.38889
03:17:10|0.38889
03:17:11|0.38889
03:17:12|0.38889
03:17:13|0.38889
03:17:14|0.38889
03:17:15|0.38889
03:17:16|0.38889
03:17:17|0.38889
03:17:18|0.38889
03:17:19|0.38889
03:17:20|0.38889
03:17:21|0.38889
03:17:22|0.38889
03:17:24|0.38889
03:17:26|0.38889
03:17:28|0.38889
03:17:28|0.38889
03:17:29|0.38889
03:17:30|0.38862
03:17:32|0.38913
03:17:32|0.38919
03:17:33|0.38919
03:17:35|0.38919
03:17:35|0.38919
03:17:36|0.38919
03:17:38|0.38919
03:17:39|0.38936
03:17:40|0.38936
03:17:41|0.38936
03:17:42|0.38919
03:17:42|0.38919
03:17:45|0.38948
03:17:45|0.38948
03:17:46|0.38948
03:17:47|0.38948
03:17:48|0.38948
03:17:49|0.38948
03:17:50|0.38948
03:17:51|0.38919
03:17:53|0.38913
03:17:53|0.38913
03:17:54|0.38913
03:17:56|0.38913
03:17:57|0.38913
03:17:58|0.38913
03:17:59|0.38913
03:18:00|0.38913
03:18:01|0.38913
03:18:02|0.38913
03:18:03|0.38913
03:18:04|0.38948
03:18:05|0.38948
03:18:06|0.38917
03:18:07|0.38917
03:18:08|0.38917
03:18:09|0.38917
03:18:10|0.38917
03:18:11|0.38917
03:18:12|0.38917
03:18:13|0.38963
03:18:14|0.38963
03:18:15|0.38978
03:18:16|0.38978
03:18:17|0.38986
03:18:18|0.38986
03:18:19|0.38986
03:18:20|0.38987
03:18:21|0.38987
03:18:22|0.38993
03:18:23|0.38993
03:18:25|0.38993
03:18:27|0.38993
03:18:27|0.38993
03:18:30|0.38937
03:18:31|0.38937
03:18:31|0.38937
03:18:32|0.38937
03:18:34|0.38993
03:18:35|0.38993
03:18:37|0.38993
03:18:37|0.38993
03:18:39|0.38993
03:18:40|0.38991
03:18:41|0.38991
03:18:42|0.38991
03:18:42|0.38991
03:18:44|0.38991
03:18:44|0.38948
03:18:45|0.38948
03:18:46|0.38948
03:18:48|0.38948
03:18:48|0.38948
03:18:49|0.38948
03:18:50|0.38948
03:18:51|0.38942
03:18:53|0.38937
03:18:54|0.38937
03:18:54|0.38937
03:18:56|0.38937
03:18:56|0.38937
03:18:57|0.38937
03:18:58|0.38937
03:18:59|0.38937
03:19:00|0.38937
03:19:01|0.38937
03:19:02|0.38937
03:19:03|0.38937
03:19:04|0.38937
03:19:05|0.38937
03:19:06|0.38937
03:19:07|0.38937
03:19:09|0.38937
03:19:09|0.38937
03:19:10|0.38986
03:19:11|0.39007
03:19:12|0.39012
03:19:13|0.39012
03:19:15|0.39012
03:19:15|0.38982
03:19:16|0.38982
03:19:17|0.38982
03:19:18|0.38982
03:19:19|0.38982
03:19:20|0.38982
03:19:22|0.38982
03:19:23|0.38982
03:19:23|0.38982
03:19:26|0.38982
03:19:27|0.38982
03:19:28|0.38982
03:19:30|0.38982
03:19:31|0.39026
03:19:33|0.39026
03:19:34|0.39026
03:19:35|0.39026
03:19:37|0.39027
03:19:38|0.39027
03:19:40|0.39027
03:19:40|0.39027
03:19:41|0.39027
03:19:42|0.39027
03:19:44|0.39033
03:19:45|0.39034
03:19:46|0.39034
03:19:47|0.39034
03:19:48|0.39034
03:19:49|0.39034
03:19:50|0.39034
03:19:51|0.39034
03:19:52|0.39034
03:19:53|0.39034
03:19:54|0.39034
03:19:55|0.39034
03:19:56|0.39034
03:19:57|0.39034
03:19:58|0.39034
03:19:59|0.39034
03:20:00|0.39034
03:20:01|0.38983
03:20:02|0.38983
03:20:03|0.39032
03:20:04|0.39032
03:20:05|0.39032
03:20:06|0.39032
03:20:07|0.39032
03:20:08|0.39032
03:20:09|0.39032
03:20:10|0.39032
03:20:11|0.39032
03:20:12|0.39032
03:20:13|0.38995
03:20:14|0.38995
03:20:15|0.38995
03:20:16|0.38995
03:20:17|0.38995
03:20:18|0.38995
03:20:19|0.38995
03:20:20|0.39007
03:20:21|0.39007
03:20:22|0.39007
03:20:23|0.39007
03:20:24|0.39007
03:20:25|0.39007
03:20:26|0.39007
03:20:27|0.39007
03:20:29|0.39007
03:20:30|0.39034
03:20:31|0.39034
03:20:32|0.39034
03:20:34|0.39034
03:20:34|0.39034
03:20:36|0.39034
03:20:37|0.39034
03:20:38|0.39035
03:20:39|0.39035
03:20:40|0.39035
03:20:40|0.39035
03:20:41|0.39035
03:20:43|0.39035
03:20:44|0.39035
03:20:44|0.39035
03:20:46|0.39035
03:20:46|0.39035
03:20:48|0.39035
03:20:49|0.39035
03:20:50|0.39035
03:20:50|0.39035
03:20:51|0.39035
03:20:52|0.39035
03:20:54|0.39035
03:20:55|0.39035
03:20:56|0.39035
03:20:57|0.39012
03:20:58|0.39012
03:20:59|0.39012
03:21:00|0.39012
03:21:02|0.39012
03:21:02|0.39012
03:21:03|0.39012
03:21:04|0.39012
03:21:05|0.39006
03:21:06|0.39006
03:21:07|0.39006
03:21:09|0.39006
03:21:10|0.3897
03:21:11|0.38981
03:21:12|0.38965
03:21:13|0.38965
03:21:14|0.38965
03:21:15|0.38965
03:21:16|0.38965
03:21:17|0.38965
03:21:18|0.38992
03:21:19|0.38992
03:21:20|0.38992
03:21:21|0.389
03:21:22|0.389
03:21:23|0.389
03:21:24|0.389
03:21:25|0.389
03:21:26|0.389
03:21:28|0.389
03:21:30|0.389
03:21:32|0.389
03:21:34|0.389
03:21:34|0.389
03:21:35|0.38893
03:21:36|0.38893
03:21:37|0.38893
03:21:39|0.38893
03:21:40|0.38846
03:21:41|0.38848
03:21:42|0.38848
03:21:43|0.38848
03:21:44|0.38848
03:21:45|0.38848
03:21:46|0.389
03:21:47|0.38963
03:21:48|0.38963
03:21:49|0.38963
03:21:50|0.38963
03:21:51|0.389
03:21:52|0.389
03:21:53|0.389
03:21:54|0.389
03:21:55|0.389
03:21:56|0.389
03:21:57|0.38857
03:21:58|0.38857
03:21:59|0.38857
03:22:00|0.38857
03:22:01|0.38857
03:22:02|0.38857
03:22:03|0.38857
03:22:04|0.38857
03:22:05|0.38857
03:22:06|0.38856
03:22:07|0.38856
03:22:08|0.38856
03:22:09|0.38856
03:22:10|0.38857
03:22:11|0.38823
03:22:12|0.38789
03:22:13|0.38751
03:22:15|0.38745
03:22:16|0.38745
03:22:17|0.38745
03:22:18|0.38736
03:22:19|0.38733
03:22:20|0.38733
03:22:21|0.38733
03:22:22|0.38733
03:22:23|0.38744
03:22:23|0.38744
03:22:25|0.38744
03:22:25|0.38739
03:22:27|0.38735
03:22:29|0.38736
03:22:30|0.38736
03:22:31|0.38736
03:22:32|0.38736
03:22:34|0.38736
03:22:34|0.38736
03:22:35|0.38736
03:22:36|0.38736
03:22:37|0.38736
03:22:38|0.38736
03:22:40|0.38696
03:22:41|0.38681
03:22:42|0.38663
03:22:43|0.38662
03:22:44|0.38658
03:22:45|0.38658
03:22:46|0.38691
03:22:47|0.38691
03:22:48|0.38691
03:22:49|0.38691
03:22:51|0.38691
03:22:52|0.38659
03:22:53|0.38659
03:22:53|0.38657
03:22:55|0.38652
03:22:56|0.38649
03:22:57|0.38647
03:22:58|0.38646
03:22:59|0.38646
03:23:00|0.38646
03:23:00|0.38691
03:23:01|0.38691
03:23:03|0.38649
03:23:04|0.38649
03:23:05|0.38646
03:23:06|0.38646
03:23:07|0.38646
03:23:08|0.38699
03:23:08|0.38699
03:23:09|0.38699
03:23:11|0.38699
03:23:12|0.38699
03:23:13|0.38698
03:23:13|0.38698
03:23:15|0.38698
03:23:16|0.38698
03:23:17|0.38674
03:23:18|0.38674
03:23:19|0.38674
03:23:20|0.38674
03:23:20|0.38674
03:23:22|0.38674
03:23:23|0.38674
03:23:24|0.38674
03:23:25|0.38674
03:23:26|0.38674
03:23:27|0.38674
03:23:27|0.38674
03:23:30|0.38674
03:23:32|0.38648
03:23:32|0.38674
03:23:34|0.38674
03:23:35|0.38674
03:23:36|0.38674
03:23:37|0.38674
03:23:39|0.3866
03:23:40|0.38674
03:23:41|0.38644
03:23:42|0.38672
03:23:43|0.38672
03:23:44|0.38672
03:23:46|0.38672
03:23:47|0.38672
03:23:48|0.38638
03:23:49|0.38638
03:23:50|0.38638
03:23:51|0.38638
03:23:52|0.38638
03:23:53|0.38638
03:23:54|0.38638
03:23:55|0.38638
03:23:56|0.38638
03:23:57|0.38638
03:23:58|0.38638
03:23:59|0.38638
03:24:00|0.38638
03:24:01|0.38638
03:24:02|0.38614
03:24:03|0.38638
03:24:04|0.38634
03:24:05|0.38634
03:24:06|0.38634
03:24:07|0.38634
03:24:08|0.38619
03:24:09|0.38651
03:24:10|0.38584
03:24:11|0.38584
03:24:12|0.38584
03:24:13|0.38583
03:24:14|0.38583
03:24:15|0.38583
03:24:16|0.38583
03:24:17|0.38583
03:24:18|0.38583
03:24:19|0.38583
03:24:20|0.38583
03:24:21|0.38535
03:24:22|0.38581
03:24:23|0.38581
03:24:24|0.38581
03:24:25|0.38581
03:24:26|0.3857
03:24:27|0.3857
03:24:28|0.3857
03:24:29|0.3857
03:24:30|0.38624
03:24:31|0.38624
03:24:33|0.38624
03:24:34|0.38624
03:24:36|0.3864
03:24:38|0.386
03:24:39|0.38669
03:24:40|0.38672
03:24:41|0.38672
03:24:42|0.38672
03:24:44|0.38672
03:24:45|0.38672
03:24:46|0.3864
03:24:47|0.3864
03:24:48|0.3864
03:24:49|0.387
03:24:50|0.387
03:24:51|0.38672
03:24:51|0.38637
03:24:52|0.387
03:24:54|0.387
03:24:55|0.387
03:24:55|0.387
03:24:57|0.387
03:24:58|0.387
03:24:58|0.387
03:24:59|0.387
03:25:00|0.387
03:25:02|0.387
03:25:02|0.3875
03:25:04|0.3875
03:25:04|0.38756
03:25:06|0.38756
03:25:07|0.38756
03:25:08|0.38756
03:25:08|0.3876
03:25:10|0.38785
03:25:11|0.38777
03:25:12|0.38777
03:25:12|0.38777
03:25:13|0.38812
03:25:15|0.38811
03:25:16|0.38811
03:25:16|0.38811
03:25:17|0.38818
03:25:19|0.38818
03:25:20|0.38845
03:25:21|0.38857
03:25:22|0.38868
03:25:23|0.38868
03:25:24|0.38871
03:25:24|0.38891
03:25:26|0.38891
03:25:26|0.38904
03:25:27|0.38871
03:25:29|0.38871
03:25:30|0.38857
03:25:30|0.38857
03:25:32|0.38857
03:25:33|0.38857
03:25:35|0.38857
03:25:36|0.38857
03:25:37|0.38857
03:25:38|0.38857
03:25:39|0.38857
03:25:39|0.38851
03:25:41|0.38851
03:25:41|0.38851
03:25:42|0.38851
03:25:44|0.38851
03:25:45|0.38851
03:25:46|0.38851
03:25:46|0.38846
03:25:48|0.38846
03:25:49|0.38817
03:25:50|0.38817
03:25:51|0.38828
03:25:52|0.38828
03:25:53|0.38797
03:25:53|0.38797
03:25:55|0.38797
03:25:55|0.38797
03:25:56|0.38797
03:25:58|0.38815
03:25:58|0.38815
03:25:59|0.38815
03:26:01|0.38815
03:26:01|0.38815
03:26:02|0.38815
03:26:03|0.38815
03:26:04|0.38767
03:26:05|0.38767
03:26:07|0.38767
03:26:07|0.38767
03:26:08|0.38767
03:26:11|0.38767
03:26:11|0.38767
03:26:13|0.38767
03:26:13|0.38767
03:26:14|0.38767
03:26:15|0.38767
03:26:16|0.38767
03:26:17|0.38767
03:26:18|0.38767
03:26:19|0.38767
03:26:20|0.38767
03:26:21|0.38767
03:26:22|0.38751
03:26:23|0.38751
03:26:24|0.38732
03:26:25|0.38722
03:26:26|0.38722
03:26:27|0.38722
03:26:28|0.38722
03:26:29|0.38722
03:26:30|0.38722
03:26:31|0.38709
03:26:33|0.38708
03:26:35|0.38702
03:26:36|0.38702
03:26:38|0.38702
03:26:39|0.38702
03:26:39|0.38702
03:26:40|0.38702
03:26:43|0.38696
03:26:44|0.38696
03:26:44|0.38696
03:26:45|0.38696
03:26:46|0.3873
03:26:47|0.3873
03:26:48|0.3873
03:26:50|0.3873
03:26:51|0.3873
03:26:51|0.3873
03:26:53|0.38707
03:26:54|0.38707
03:26:54|0.3873
03:26:56|0.3873
03:26:57|0.3873
03:26:59|0.3873
03:26:59|0.3873
03:27:00|0.3873
03:27:01|0.38784
03:27:02|0.38784
03:27:03|0.38784
03:27:04|0.38784
03:27:05|0.38784
03:27:07|0.38784
03:27:07|0.38784
03:27:08|0.38784
03:27:09|0.38784
03:27:10|0.38784
03:27:11|0.38814
03:27:12|0.38814
03:27:14|0.38814
03:27:14|0.38831
03:27:15|0.38804
03:27:16|0.38805
03:27:18|0.38805
03:27:18|0.38805
03:27:19|0.38805
03:27:20|0.38803
03:27:21|0.38803
03:27:22|0.38803
03:27:23|0.38803
03:27:24|0.38803
03:27:25|0.38803
03:27:26|0.38803
03:27:27|0.38803
03:27:28|0.38803
03:27:29|0.38803
03:27:30|0.38803
03:27:31|0.38809
03:27:34|0.38806
03:27:34|0.38806
03:27:35|0.38806
03:27:37|0.38806
03:27:39|0.38773
03:27:40|0.38773
03:27:41|0.38773
03:27:42|0.38773
03:27:43|0.38773
03:27:44|0.38773
03:27:45|0.38773
03:27:46|0.38773
03:27:46|0.38773
03:27:48|0.38773
03:27:49|0.3877
03:27:49|0.3877
03:27:51|0.3877
03:27:52|0.3877
03:27:54|0.3877
03:27:55|0.3877
03:27:56|0.3877
03:27:56|0.3877
03:27:58|0.3877
03:27:59|0.3877
03:27:59|0.3877
03:28:00|0.3877
03:28:01|0.3877
03:28:03|0.38709
03:28:03|0.38741
03:28:05|0.38741
03:28:06|0.38741
03:28:06|0.38741
03:28:07|0.38741
03:28:08|0.38741
03:28:10|0.38741
03:28:10|0.38741
03:28:12|0.38773
03:28:12|0.38805
03:28:13|0.38805
03:28:15|0.38805
03:28:15|0.38805
03:28:16|0.38805
03:28:18|0.38805
03:28:18|0.38805
03:28:19|0.38805
03:28:20|0.38805
03:28:21|0.38805
03:28:22|0.38805
03:28:23|0.38805
03:28:24|0.38805
03:28:25|0.3885
03:28:26|0.3886
03:28:27|0.3886
03:28:29|0.3886
03:28:29|0.3886
03:28:30|0.3886
03:28:31|0.3886
03:28:33|0.3886
03:28:35|0.3886
03:28:36|0.38822
03:28:37|0.3886
03:28:39|0.3886
03:28:40|0.38822
03:28:41|0.38822
03:28:42|0.38822
03:28:43|0.38822
03:28:44|0.38845
03:28:44|0.38845
03:28:46|0.38845
03:28:46|0.38845
03:28:48|0.38845
03:28:49|0.38872
03:28:50|0.38845
03:28:51|0.38845
03:28:52|0.38845
03:28:53|0.38845
03:28:54|0.3885
03:28:55|0.38888
03:28:56|0.3892
03:28:58|0.38931
03:28:59|0.38931
03:28:59|0.38932
03:29:00|0.38932
03:29:03|0.38932
03:29:03|0.38932
03:29:04|0.38932
03:29:05|0.38932
03:29:06|0.38932
03:29:07|0.38932
03:29:08|0.38932
03:29:09|0.38932
03:29:10|0.38933
03:29:11|0.38986
03:29:12|0.38988
03:29:13|0.39
03:29:14|0.39
03:29:15|0.39015
03:29:16|0.39025
03:29:18|0.39041
03:29:18|0.39045
03:29:19|0.39045
03:29:20|0.39045
03:29:21|0.39045
03:29:22|0.3906
03:29:23|0.39015
03:29:24|0.39015
03:29:25|0.39015
03:29:26|0.39015
03:29:27|0.39003
03:29:28|0.39003
03:29:29|0.39003
03:29:30|0.39003
03:29:31|0.39003
03:29:32|0.39003
03:29:33|0.39003
03:29:35|0.39003
03:29:36|0.39027
03:29:38|0.39027
03:29:39|0.39027
03:29:40|0.39027
03:29:42|0.39027
03:29:42|0.39027
03:29:43|0.38985
03:29:45|0.38982
03:29:46|0.38982
03:29:46|0.38982
03:29:47|0.38981
03:29:49|0.38981
03:29:49|0.38981
03:29:50|0.38981
03:29:52|0.38981
03:29:53|0.38981
03:29:54|0.38981
03:29:54|0.38981
03:29:56|0.38981
03:29:57|0.38981
03:29:58|0.38981
03:29:59|0.38981
03:29:59|0.38981
03:30:01|0.38981
03:30:02|0.38981
03:30:04|0.38982
03:30:04|0.38982
03:30:06|0.38982
03:30:06|0.38982
03:30:07|0.38982
03:30:08|0.38982
03:30:09|0.39022
03:30:10|0.39064
03:30:11|0.39072
03:30:12|0.39076
03:30:13|0.39085
03:30:14|0.39087
03:30:16|0.39031
03:30:16|0.39031
03:30:17|0.39031
03:30:18|0.39031
03:30:19|0.39031
03:30:20|0.39031
03:30:21|0.39031
03:30:22|0.39031
03:30:23|0.39031
03:30:24|0.39031
03:30:25|0.39031
03:30:26|0.39031
03:30:27|0.39031
03:30:28|0.39031
03:30:30|0.39038
03:30:30|0.39038
03:30:31|0.39038
03:30:33|0.39038
03:30:33|0.39038
03:30:34|0.39038
03:30:36|0.39038
03:30:38|0.39031
03:30:39|0.39031
03:30:40|0.39031
03:30:41|0.39031
03:30:42|0.39031
03:30:43|0.39031
03:30:44|0.39031
03:30:45|0.39031
03:30:46|0.39031
03:30:47|0.39031
03:30:48|0.3909
03:30:49|0.39103
03:30:50|0.39103
03:30:51|0.39103
03:30:52|0.39104
03:30:53|0.39059
03:30:54|0.39059
03:30:56|0.39117
03:30:57|0.3916
03:30:58|0.39162
03:30:59|0.39171
03:31:00|0.39176
03:31:01|0.39176
03:31:01|0.39176
03:31:03|0.39174
03:31:04|0.39174
03:31:06|0.39174
03:31:06|0.39176
03:31:07|0.39176
03:31:08|0.39161
03:31:09|0.39094
03:31:10|0.39094
03:31:12|0.39094
03:31:12|0.39094
03:31:13|0.39102
03:31:14|0.39102
03:31:16|0.39102
03:31:16|0.39102
03:31:17|0.39102
03:31:18|0.39165
03:31:20|0.39165
03:31:20|0.39165
03:31:21|0.39165
03:31:22|0.39165
03:31:23|0.39102
03:31:25|0.39102
03:31:26|0.39102
03:31:26|0.39137
03:31:27|0.39137
03:31:28|0.39137
03:31:29|0.39137
03:31:30|0.39137
03:31:32|0.39137
03:31:32|0.39137
03:31:34|0.39137
03:31:35|0.39137
03:31:36|0.39159
03:31:37|0.3917
03:31:38|0.3917
03:31:40|0.3917
03:31:41|0.3917
03:31:41|0.39177
03:31:43|0.3918
03:31:44|0.39189
03:31:45|0.39189
03:31:47|0.39189
03:31:48|0.3915
03:31:49|0.3915
03:31:49|0.3915
03:31:52|0.3915
03:31:52|0.3915
03:31:53|0.39197
03:31:54|0.39204
03:31:55|0.39216
03:31:56|0.39218
03:31:57|0.39218
03:31:58|0.39221
03:31:59|0.39221
03:32:00|0.39182
03:32:01|0.39182
03:32:02|0.39182
03:32:03|0.39191
03:32:04|0.39191
03:32:05|0.39191
03:32:06|0.39227
03:32:07|0.39231
03:32:08|0.39231
03:32:09|0.39231
03:32:10|0.39231
03:32:11|0.39231
03:32:12|0.39207
03:32:13|0.39207
03:32:14|0.39259
03:32:15|0.39267
03:32:16|0.39277
03:32:17|0.39279
03:32:19|0.39281
03:32:19|0.39333
03:32:20|0.39334
03:32:21|0.39335
03:32:22|0.39338
03:32:23|0.39344
03:32:24|0.3935
03:32:25|0.39355
03:32:26|0.39337
03:32:27|0.39335
03:32:28|0.39335
03:32:29|0.39334
03:32:30|0.39334
03:32:31|0.39334
03:32:32|0.39329
03:32:33|0.39329
03:32:34|0.39329
03:32:35|0.39329
03:32:36|0.39296
03:32:38|0.39293
03:32:39|0.39325
03:32:41|0.39325
03:32:43|0.39323
03:32:43|0.39329
03:32:44|0.39329
03:32:46|0.39329
03:32:47|0.39329
03:32:48|0.39329
03:32:49|0.39329
03:32:51|0.39331
03:32:52|0.3932
03:32:53|0.39277
03:32:54|0.39277
03:32:55|0.39277
03:32:56|0.39277
03:32:58|0.39277
03:32:58|0.39277
03:32:59|0.39277
03:33:00|0.39277
03:33:01|0.39277
03:33:02|0.39277
03:33:03|0.39277
03:33:04|0.39277
03:33:05|0.39277
03:33:06|0.39277
03:33:07|0.39277
03:33:08|0.39277
03:33:09|0.39277
03:33:10|0.39282
03:33:11|0.39282
03:33:12|0.39282
03:33:13|0.39282
03:33:14|0.39321
03:33:15|0.39321
03:33:16|0.39281
03:33:17|0.393
03:33:18|0.393
03:33:19|0.393
03:33:20|0.393
03:33:21|0.393
03:33:22|0.393
03:33:23|0.393
03:33:24|0.393
03:33:25|0.393
03:33:26|0.393
03:33:27|0.393
03:33:28|0.393
03:33:29|0.393
03:33:30|0.393
03:33:31|0.393
03:33:32|0.393
03:33:33|0.393
03:33:34|0.39345
03:33:35|0.3935
03:33:36|0.39363
03:33:37|0.39367
03:33:39|0.39304
03:33:40|0.39304
03:33:41|0.39361
03:33:43|0.39308
03:33:45|0.3928
03:33:46|0.3928
03:33:46|0.3936
03:33:49|0.39385
03:33:49|0.39395
03:33:50|0.39419
03:33:51|0.39453
03:33:53|0.39453
03:33:53|0.39395
03:33:54|0.39353
03:33:55|0.39353
03:33:56|0.39353
03:33:57|0.39353
03:33:58|0.39364
03:33:59|0.39364
03:34:00|0.39353
03:34:01|0.39353
03:34:02|0.39353
03:34:03|0.39353
03:34:04|0.39353
03:34:05|0.39353
03:34:06|0.39353
03:34:07|0.3931
03:34:08|0.3931
03:34:09|0.39285
03:34:10|0.39389
03:34:11|0.39394
03:34:12|0.39394
03:34:13|0.3939
03:34:14|0.39417
03:34:15|0.39437
03:34:16|0.39445
03:34:17|0.39433
03:34:18|0.39427
03:34:19|0.39427
03:34:20|0.39427
03:34:21|0.39402
03:34:22|0.39402
03:34:23|0.3939
03:34:24|0.3939
03:34:25|0.3939
03:34:26|0.39371
03:34:27|0.39371
03:34:28|0.3934
03:34:29|0.39318
03:34:30|0.393
03:34:31|0.393
03:34:32|0.393
03:34:33|0.39289
03:34:34|0.39296
03:34:35|0.39296
03:34:36|0.39296
03:34:38|0.39336
03:34:39|0.39336
03:34:40|0.39336
03:34:42|0.39336
03:34:43|0.39336
03:34:45|0.39336
03:34:46|0.39336
03:34:46|0.39336
03:34:48|0.39285
03:34:49|0.39285
03:34:51|0.39285
03:34:51|0.39285
03:34:53|0.39285
03:34:54|0.39285
03:34:55|0.39285
03:34:56|0.39285
03:34:58|0.39305
03:34:58|0.39305
03:34:59|0.39305
03:35:02|0.39305
03:35:02|0.39305
03:35:04|0.39305
03:35:05|0.39305
03:35:05|0.39305
03:35:07|0.39305
03:35:08|0.39305
03:35:09|0.39305
03:35:10|0.39305
03:35:11|0.39305
03:35:12|0.39265
03:35:13|0.39265
03:35:14|0.39265
03:35:15|0.39265
03:35:16|0.39265
03:35:17|0.39265
03:35:18|0.39265
03:35:19|0.39265
03:35:20|0.39265
03:35:21|0.39265
03:35:22|0.39265
03:35:23|0.39265
03:35:24|0.39265
03:35:25|0.39333
03:35:26|0.39333
03:35:27|0.39333
03:35:28|0.39333
03:35:29|0.39375
03:35:30|0.39375
03:35:32|0.39375
03:35:33|0.39375
03:35:33|0.39375
03:35:34|0.39366
03:35:35|0.39366
03:35:37|0.39367
03:35:38|0.39367
03:35:38|0.39367
03:35:40|0.3936
03:35:42|0.3936
03:35:43|0.3936
03:35:43|0.3936
03:35:46|0.3936
03:35:46|0.3936
03:35:48|0.3936
03:35:49|0.3936
03:35:50|0.3936
03:35:52|0.39289
03:35:53|0.39231
03:35:54|0.39225
03:35:55|0.39202
03:35:56|0.39242
03:35:57|0.39242
03:35:58|0.39204
03:35:59|0.39251
03:36:00|0.39251
03:36:01|0.39251
03:36:02|0.39282
03:36:03|0.39282
03:36:04|0.39282
03:36:05|0.39294
03:36:06|0.39294
03:36:07|0.39294
03:36:08|0.39294
03:36:09|0.39282
03:36:10|0.39282
03:36:11|0.39282
03:36:12|0.39282
03:36:13|0.39282
03:36:14|0.39282
03:36:16|0.39282
03:36:16|0.39282
03:36:18|0.39282
03:36:19|0.39282
03:36:20|0.39282
03:36:21|0.39282
03:36:22|0.39282
03:36:23|0.39283
03:36:23|0.39283
03:36:25|0.39283
03:36:25|0.39246
03:36:27|0.39246
03:36:28|0.39246
03:36:28|0.39246
03:36:31|0.39246
03:36:32|0.39246
03:36:32|0.39246
03:36:33|0.39246
03:36:34|0.39246
03:36:35|0.39246
03:36:37|0.3925
03:36:38|0.3921
03:36:38|0.3921
03:36:39|0.3921
03:36:40|0.3921
03:36:43|0.3921
03:36:44|0.3918
03:36:46|0.39169
03:36:47|0.39169
03:36:47|0.39169
03:36:48|0.39166
03:36:50|0.39197
03:36:50|0.39197
03:36:53|0.39197
03:36:53|0.39197
03:36:54|0.39197
03:36:55|0.39197
03:36:57|0.39197
03:36:58|0.39141
03:36:59|0.39141
03:37:00|0.39141
03:37:02|0.39141
03:37:03|0.39141
03:37:04|0.39141
03:37:05|0.39141
03:37:06|0.39141
03:37:07|0.39139
03:37:08|0.39139
03:37:09|0.39139
03:37:10|0.39139
03:37:10|0.39132
03:37:12|0.3913
03:37:13|0.3913
03:37:15|0.3913
03:37:16|0.3913
03:37:16|0.3915
03:37:17|0.3915
03:37:18|0.3915
03:37:19|0.3915
03:37:21|0.3915
03:37:22|0.3915
03:37:22|0.3915
03:37:23|0.3915
03:37:24|0.39174
03:37:25|0.39174
03:37:27|0.39174
03:37:27|0.39174
03:37:29|0.39174
03:37:30|0.39174
03:37:31|0.39174
03:37:32|0.39185
03:37:33|0.39185
03:37:34|0.39185
03:37:35|0.39185
03:37:36|0.39185
03:37:37|0.3918
03:37:38|0.39198
03:37:39|0.392
03:37:39|0.392
03:37:41|0.392
03:37:41|0.392
03:37:44|0.392
03:37:44|0.392
03:37:45|0.392
03:37:48|0.392
03:37:48|0.392
03:37:50|0.392
03:37:51|0.392
03:37:52|0.392
03:37:53|0.392
03:37:53|0.392
03:37:54|0.392
03:37:55|0.392
03:37:57|0.392
03:37:58|0.392
03:37:59|0.392
03:38:00|0.392
03:38:02|0.392
03:38:03|0.392
03:38:04|0.392
03:38:05|0.392
03:38:06|0.392
03:38:07|0.39172
03:38:08|0.39172
03:38:10|0.392
03:38:10|0.392
03:38:13|0.392
03:38:13|0.392
03:38:14|0.392
03:38:15|0.392
03:38:16|0.39224
03:38:17|0.39224
03:38:18|0.39224
03:38:19|0.39251
03:38:20|0.39233
03:38:22|0.39233
03:38:22|0.39233
03:38:23|0.39233
03:38:24|0.39233
03:38:25|0.39233
03:38:26|0.39233
03:38:27|0.39233
03:38:28|0.39198
03:38:29|0.39198
03:38:30|0.39198
03:38:31|0.39198
03:38:32|0.39198
03:38:33|0.39198
03:38:34|0.39198
03:38:35|0.39198
03:38:36|0.39198
03:38:37|0.39198
03:38:39|0.39198
03:38:40|0.39198
03:38:41|0.39198
03:38:42|0.39198
03:38:43|0.39147
03:38:45|0.39123
03:38:47|0.391
03:38:49|0.391
03:38:49|0.39095
03:38:51|0.39084
03:38:51|0.39111
03:38:53|0.39078
03:38:54|0.39059
03:38:56|0.39111
03:38:57|0.39111
03:38:58|0.39065
03:38:59|0.39065
03:39:00|0.39065
03:39:02|0.39065
03:39:02|0.39065
03:39:03|0.39065
03:39:04|0.39065
03:39:06|0.39126
03:39:08|0.39126
03:39:08|0.39126
03:39:09|0.39126
03:39:10|0.39126
03:39:11|0.39126
03:39:12|0.39165
03:39:13|0.39165
03:39:14|0.39165
03:39:15|0.39165
03:39:16|0.39165
03:39:17|0.39165
03:39:18|0.39165
03:39:19|0.39165
03:39:20|0.39125
03:39:21|0.39125
03:39:22|0.39125
03:39:23|0.39057
03:39:24|0.3905
03:39:25|0.39033
03:39:26|0.39064
03:39:27|0.39071
03:39:29|0.39071
03:39:29|0.39071
03:39:31|0.39071
03:39:32|0.39071
03:39:33|0.39071
03:39:34|0.39071
03:39:35|0.39071
03:39:36|0.39071
03:39:37|0.39071
03:39:38|0.39098
03:39:39|0.39098
03:39:40|0.39098
03:39:41|0.39071
03:39:42|0.39071
03:39:43|0.39039
03:39:44|0.39039
03:39:46|0.39039
03:39:47|0.39039
03:39:48|0.39039
03:39:50|0.39039
03:39:51|0.39039
03:39:52|0.39039
03:39:54|0.39039
03:39:55|0.39039
03:39:55|0.39039
03:39:56|0.39039
03:39:58|0.39078
03:39:59|0.39078
03:40:00|0.39078
03:40:01|0.39078
03:40:02|0.39078
03:40:03|0.39078
03:40:04|0.39078
03:40:05|0.39074
03:40:06|0.39109
03:40:07|0.39144
03:40:08|0.39144
03:40:09|0.39144
03:40:10|0.39144
03:40:11|0.39144
03:40:12|0.39144
03:40:13|0.39145
03:40:14|0.39145
03:40:15|0.39145
03:40:16|0.39145
03:40:17|0.39145
03:40:18|0.39145
03:40:19|0.39145
03:40:20|0.39145
03:40:21|0.39145
03:40:22|0.39145
03:40:23|0.39145
03:40:24|0.39145
03:40:25|0.39168
03:40:26|0.39168
03:40:27|0.39176
03:40:28|0.39176
03:40:29|0.39176
03:40:30|0.39176
03:40:31|0.39176
03:40:32|0.39176
03:40:33|0.39176
03:40:34|0.39192
03:40:35|0.39192
03:40:36|0.39192
03:40:37|0.39192
03:40:38|0.39192
03:40:39|0.39192
03:40:40|0.39192
03:40:41|0.39192
03:40:42|0.39192
03:40:43|0.39192
03:40:44|0.39192
03:40:45|0.39192
03:40:47|0.39192
03:40:49|0.39192
03:40:51|0.39192
03:40:52|0.39192
03:40:53|0.39139
03:40:55|0.39139
03:40:56|0.39146
03:40:57|0.39146
03:40:58|0.39146
03:40:59|0.39146
03:41:00|0.39146
03:41:01|0.39146
03:41:02|0.39146
03:41:04|0.39146
03:41:04|0.39146
03:41:05|0.39146
03:41:06|0.39146
03:41:07|0.39146
03:41:08|0.39146
03:41:10|0.39146
03:41:11|0.39146
03:41:12|0.39146
03:41:13|0.39123
03:41:14|0.39101
03:41:15|0.39101
03:41:16|0.39101
03:41:17|0.39101
03:41:18|0.39122
03:41:19|0.39122
03:41:20|0.39122
03:41:21|0.39122
03:41:22|0.39122
03:41:24|0.39122
03:41:24|0.39116
03:41:26|0.39116
03:41:26|0.39139
03:41:27|0.39139
03:41:28|0.39127
03:41:30|0.39124
03:41:31|0.39124
03:41:31|0.39124
03:41:32|0.39124
03:41:33|0.39124
03:41:35|0.39124
03:41:35|0.39124
03:41:36|0.39124
03:41:37|0.39124
03:41:38|0.39124
03:41:39|0.39124
03:41:40|0.39124
03:41:42|0.39128
03:41:43|0.39128
03:41:43|0.39128
03:41:44|0.39124
03:41:45|0.39124
03:41:47|0.39124
03:41:49|0.39124
03:41:51|0.39124
03:41:52|0.39124
03:41:53|0.39124
03:41:55|0.39124
03:41:56|0.39124
03:41:58|0.39124
03:41:59|0.39086
03:42:00|0.3908
03:42:01|0.3908
03:42:02|0.3914
03:42:04|0.3914
03:42:06|0.3914
03:42:07|0.39126
03:42:07|0.39126
03:42:09|0.39126
03:42:10|0.39126
03:42:11|0.39126
03:42:11|0.39126
03:42:13|0.39191
03:42:13|0.3919
03:42:15|0.3919
03:42:16|0.39188
03:42:17|0.39192
03:42:17|0.39192
03:42:19|0.39192
03:42:19|0.39192
03:42:21|0.39192
03:42:22|0.39216
03:42:23|0.3925
03:42:23|0.39259
03:42:24|0.39256
03:42:25|0.39258
03:42:26|0.39258
03:42:27|0.39258
03:42:29|0.39258
03:42:30|0.39258
03:42:30|0.39277
03:42:31|0.39277
03:42:32|0.39277
03:42:34|0.39245
03:42:35|0.3928
03:42:35|0.39262
03:42:37|0.39262
03:42:37|0.39262
03:42:39|0.39262
03:42:39|0.39262
03:42:40|0.39248
03:42:41|0.39248
03:42:42|0.39248
03:42:43|0.39248
03:42:44|0.39217
03:42:45|0.39217
03:42:46|0.39217
03:42:49|0.39217
03:42:49|0.39217
03:42:51|0.39217
03:42:51|0.39217
03:42:53|0.39217
03:42:54|0.39217
03:42:55|0.39217
03:42:56|0.39224
03:42:58|0.39248
03:42:58|0.39248
03:43:00|0.39248
03:43:01|0.39248
03:43:02|0.39248
03:43:03|0.39248
03:43:04|0.39248
03:43:05|0.39248
03:43:06|0.39248
03:43:08|0.39248
03:43:08|0.39248
03:43:10|0.39248
03:43:11|0.39228
03:43:12|0.39228
03:43:13|0.39228
03:43:14|0.39228
03:43:15|0.39228
03:43:16|0.39228
03:43:17|0.39228
03:43:18|0.39228
03:43:19|0.39228
03:43:20|0.39228
03:43:21|0.39228
03:43:22|0.39172
03:43:23|0.39172
03:43:24|0.39172
03:43:25|0.39172
03:43:26|0.39172
03:43:27|0.39172
03:43:28|0.39172
03:43:29|0.39172
03:43:30|0.39172
03:43:31|0.39172
03:43:32|0.39172
03:43:33|0.39172
03:43:34|0.39172
03:43:35|0.39172
03:43:36|0.39172
03:43:37|0.39145
03:43:38|0.39145
03:43:39|0.39145
03:43:40|0.39145
03:43:41|0.39145
03:43:42|0.39145
03:43:43|0.39145
03:43:44|0.3915
03:43:45|0.3915
03:43:46|0.3915
03:43:47|0.39145
03:43:48|0.39145
03:43:50|0.39145
03:43:51|0.39145
03:43:53|0.39145
03:43:54|0.39145
03:43:56|0.39144
03:43:56|0.39144
03:43:58|0.39144
03:43:59|0.39144
03:44:00|0.39144
03:44:01|0.39144
03:44:02|0.39144
03:44:02|0.39144
03:44:04|0.39144
03:44:04|0.39144
03:44:05|0.39144
03:44:07|0.39145
03:44:08|0.39145
03:44:09|0.39145
03:44:09|0.39145
03:44:11|0.39145
03:44:12|0.39145
03:44:12|0.39145
03:44:14|0.39139
03:44:14|0.39171
03:44:16|0.39171
03:44:16|0.39171
03:44:17|0.39171
03:44:19|0.39171
03:44:19|0.39171
03:44:20|0.39171
03:44:21|0.39171
03:44:22|0.39171
03:44:23|0.39171
03:44:24|0.39171
03:44:25|0.39171
03:44:26|0.39171
03:44:27|0.39171
03:44:28|0.39171
03:44:29|0.39171
03:44:31|0.39171
03:44:31|0.39171
03:44:33|0.39171
03:44:33|0.39171
03:44:34|0.39145
03:44:35|0.39145
03:44:37|0.39145
03:44:37|0.39145
03:44:38|0.39145
03:44:39|0.39145
03:44:40|0.39145
03:44:42|0.39145
03:44:43|0.39145
03:44:43|0.39139
03:44:44|0.39126
03:44:45|0.39126
03:44:46|0.39126
03:44:47|0.39145
03:44:48|0.39145
03:44:51|0.39145
03:44:52|0.39145
03:44:53|0.39115
03:44:55|0.39115
03:44:56|0.39115
03:44:56|0.39115
03:44:57|0.39115
03:44:59|0.39115
03:45:00|0.39115
03:45:01|0.39062
03:45:02|0.3905
03:45:02|0.3905
03:45:04|0.3905
03:45:05|0.39051
03:45:06|0.39103
03:45:08|0.39071
03:45:09|0.39071
03:45:10|0.39071
03:45:11|0.39071
03:45:12|0.39071
03:45:13|0.39071
03:45:14|0.39071
03:45:15|0.39071
03:45:16|0.39071
03:45:17|0.39116
03:45:18|0.39116
03:45:18|0.39116
03:45:19|0.39116
03:45:21|0.39116
03:45:22|0.39116
03:45:22|0.39116
03:45:24|0.39116
03:45:24|0.39116
03:45:25|0.39171
03:45:26|0.39171
03:45:28|0.39171
03:45:29|0.39192
03:45:29|0.39192
03:45:30|0.392
03:45:32|0.392
03:45:33|0.392
03:45:34|0.392
03:45:34|0.392
03:45:36|0.392
03:45:37|0.392
03:45:37|0.39164
03:45:39|0.39164
03:45:40|0.39164
03:45:40|0.39164
03:45:42|0.39164
03:45:43|0.39164
03:45:43|0.39164
03:45:44|0.39164
03:45:46|0.39164
03:45:47|0.39164
03:45:48|0.39164
03:45:49|0.39164
03:45:49|0.39164
03:45:52|0.39164
03:45:52|0.39164
03:45:55|0.39164
03:45:55|0.39164
03:45:56|0.39164
03:45:58|0.39164
03:45:59|0.39164
03:46:00|0.39164
03:46:01|0.39164
03:46:02|0.39164
03:46:03|0.39164
03:46:05|0.39164
03:46:05|0.39164
03:46:07|0.39164
03:46:08|0.39164
03:46:09|0.39164
03:46:10|0.39164
03:46:11|0.39164
03:46:12|0.39164
03:46:13|0.39164
03:46:14|0.39164
03:46:15|0.39164
03:46:16|0.39164
03:46:17|0.39164
03:46:18|0.39164
03:46:19|0.39164
03:46:20|0.39164
03:46:21|0.39164
03:46:22|0.391
03:46:23|0.39086
03:46:24|0.39091
03:46:25|0.39091
03:46:26|0.39057
03:46:27|0.39057
03:46:28|0.39057
03:46:30|0.39057
03:46:31|0.39042
03:46:32|0.39042
03:46:33|0.39031
03:46:34|0.38955
03:46:35|0.38932
03:46:36|0.38932
03:46:37|0.38932
03:46:38|0.38929
03:46:39|0.38922
03:46:40|0.38922
03:46:41|0.38922
03:46:42|0.38923
03:46:43|0.38923
03:46:44|0.38923
03:46:45|0.38923
03:46:46|0.38923
03:46:47|0.38923
03:46:48|0.38923
03:46:49|0.38923
03:46:50|0.38922
03:46:51|0.38922
03:46:53|0.38908
03:46:55|0.389
03:46:56|0.38866
03:46:57|0.38866
03:46:58|0.38827
03:46:59|0.38827
03:47:00|0.38827
03:47:02|0.38902
03:47:04|0.38902
03:47:05|0.38828
03:47:06|0.3886
03:47:07|0.38886
03:47:08|0.38886
03:47:09|0.38886
03:47:10|0.38887
03:47:11|0.38887
03:47:11|0.38887
03:47:13|0.38887
03:47:14|0.38858
03:47:15|0.38858
03:47:16|0.38858
03:47:17|0.38858
03:47:18|0.38831
03:47:19|0.38831
03:47:19|0.38831
03:47:21|0.38831
03:47:22|0.38831
03:47:23|0.38831
03:47:24|0.38831
03:47:25|0.38836
03:47:26|0.38836
03:47:27|0.38836
03:47:28|0.38836
03:47:28|0.38836
03:47:30|0.38836
03:47:30|0.38836
03:47:31|0.38836
03:47:33|0.38836
03:47:34|0.38836
03:47:34|0.38836
03:47:35|0.38836
03:47:36|0.38836
03:47:37|0.38836
03:47:39|0.38836
03:47:40|0.38836
03:47:41|0.38836
03:47:42|0.38836
03:47:43|0.38836
03:47:44|0.38836
03:47:45|0.38836
03:47:46|0.38836
03:47:46|0.38836
03:47:48|0.38836
03:47:49|0.38836
03:47:50|0.38836
03:47:51|0.38836
03:47:52|0.38836
03:47:54|0.38836
03:47:56|0.38836
03:47:57|0.38836
03:47:58|0.38836
03:47:58|0.38836
03:47:59|0.38836
03:48:00|0.38836
03:48:01|0.38836
03:48:03|0.38836
03:48:03|0.3882
03:48:04|0.38815
03:48:05|0.38808
03:48:06|0.38808
03:48:07|0.38808
03:48:09|0.38808
03:48:09|0.38806
03:48:10|0.38808
03:48:12|0.38808
03:48:12|0.38808
03:48:13|0.38808
03:48:14|0.38808
03:48:15|0.38808
03:48:16|0.38808
03:48:17|0.38808
03:48:18|0.38808
03:48:19|0.38808
03:48:20|0.38808
03:48:21|0.38808
03:48:22|0.38808
03:48:23|0.38808
03:48:24|0.38808
03:48:25|0.38808
03:48:26|0.38839
03:48:27|0.38839
03:48:28|0.38839
03:48:29|0.38839
03:48:30|0.38839
03:48:31|0.38839
03:48:32|0.38839
03:48:33|0.38839
03:48:34|0.38865
03:48:35|0.38865
03:48:36|0.38931
03:48:37|0.38956
03:48:38|0.38956
03:48:39|0.38956
03:48:40|0.38956
03:48:41|0.38956
03:48:43|0.38923
03:48:45|0.38923
03:48:45|0.38923
03:48:47|0.38923
03:48:47|0.38923
03:48:49|0.38923
03:48:50|0.38923
03:48:51|0.38923
03:48:52|0.38923
03:48:53|0.38923
03:48:55|0.38923
03:48:57|0.38861
03:48:58|0.38861
03:48:59|0.38861
03:49:00|0.38861
03:49:02|0.38834
03:49:03|0.38834
03:49:04|0.38825
03:49:05|0.38825
03:49:06|0.38825
03:49:07|0.38825
03:49:08|0.38825
03:49:09|0.38825
03:49:09|0.38825
03:49:11|0.38825
03:49:12|0.38825
03:49:13|0.38825
03:49:14|0.38825
03:49:15|0.38825
03:49:16|0.38825
03:49:17|0.38825
03:49:17|0.38826
03:49:19|0.38848
03:49:20|0.38848
03:49:21|0.38848
03:49:22|0.38825
03:49:23|0.38825
03:49:24|0.38825
03:49:25|0.38825
03:49:25|0.38825
03:49:27|0.38864
03:49:28|0.38864
03:49:29|0.38839
03:49:30|0.38839
03:49:31|0.38839
03:49:33|0.38839
03:49:34|0.38839
03:49:34|0.38839
03:49:35|0.38839
03:49:37|0.38839
03:49:37|0.38839
03:49:39|0.38839
03:49:39|0.38839
03:49:40|0.38839
03:49:41|0.38803
03:49:42|0.388
03:49:43|0.388
03:49:44|0.388
03:49:45|0.388
03:49:46|0.388
03:49:47|0.388
03:49:48|0.388
03:49:49|0.388
03:49:50|0.388
03:49:53|0.388
03:49:53|0.388
03:49:55|0.388
03:49:56|0.388
03:49:58|0.38839
03:50:00|0.38839
03:50:02|0.38839
03:50:02|0.38866
03:50:03|0.38822
03:50:05|0.38822
03:50:05|0.38822
03:50:06|0.38822
03:50:08|0.38822
03:50:09|0.38897
03:50:10|0.38897
03:50:11|0.38916
03:50:13|0.38916
03:50:13|0.38916
03:50:14|0.38916
03:50:15|0.38916
03:50:16|0.38916
03:50:17|0.38948
03:50:18|0.38948
03:50:19|0.38909
03:50:20|0.38897
03:50:21|0.38897
03:50:22|0.38897
03:50:23|0.38897
03:50:25|0.38897
03:50:26|0.38897
03:50:27|0.38897
03:50:28|0.38897
03:50:29|0.38897
03:50:30|0.38897
03:50:31|0.38897
03:50:32|0.38897
03:50:33|0.38897
03:50:34|0.38897
03:50:35|0.38806
03:50:36|0.38806
03:50:37|0.38806
03:50:38|0.38806
03:50:39|0.38808
03:50:40|0.38808
03:50:41|0.38859
03:50:42|0.38859
03:50:43|0.38782
03:50:44|0.38779
03:50:45|0.38806
03:50:46|0.38806
03:50:47|0.38806
03:50:48|0.38806
03:50:49|0.38806
03:50:50|0.38806
03:50:51|0.38806
03:50:52|0.38806
03:50:53|0.38806
03:50:54|0.38806
03:50:55|0.38806
03:50:57|0.38806
03:50:58|0.38806
03:51:00|0.3882
03:51:01|0.38766
03:51:02|0.38726
03:51:03|0.38752
03:51:05|0.38752
03:51:06|0.38764
03:51:06|0.38774
03:51:07|0.38774
03:51:09|0.38774
03:51:10|0.38774
03:51:11|0.3883
03:51:12|0.3883
03:51:14|0.3883
03:51:14|0.3883
03:51:15|0.38795
03:51:16|0.38795
03:51:17|0.38823
03:51:18|0.38823
03:51:19|0.38823
03:51:20|0.38823
03:51:21|0.38823
03:51:22|0.38823
03:51:23|0.38823
03:51:24|0.38823
03:51:25|0.38823
03:51:26|0.38823
03:51:27|0.38782
03:51:28|0.38782
03:51:29|0.38782
03:51:30|0.38801
03:51:31|0.38801
03:51:32|0.38801
03:51:33|0.38801
03:51:34|0.38801
03:51:35|0.38801
03:51:36|0.3879
03:51:37|0.3879
03:51:38|0.3879
03:51:39|0.3879
03:51:40|0.38766
03:51:41|0.38766
03:51:42|0.38766
03:51:43|0.38769
03:51:44|0.38724
03:51:45|0.38724
03:51:46|0.38724
03:51:47|0.38774
03:51:48|0.38774
03:51:49|0.38774
03:51:50|0.38774
03:51:51|0.38774
03:51:52|0.38774
03:51:53|0.38774
03:51:54|0.38774
03:51:55|0.38774
03:51:57|0.38774
03:51:59|0.38774
03:52:00|0.38774
03:52:01|0.38774
03:52:03|0.38774
03:52:03|0.38782
03:52:04|0.38801
03:52:06|0.38774
03:52:07|0.38774
03:52:08|0.38774
03:52:09|0.38774
03:52:10|0.38774
03:52:11|0.38774
03:52:12|0.38774
03:52:13|0.38774
03:52:14|0.38774
03:52:15|0.38799
03:52:16|0.38843
03:52:17|0.3887
03:52:18|0.38871
03:52:19|0.38871
03:52:20|0.38871
03:52:21|0.38828
03:52:22|0.3886
03:52:23|0.3886
03:52:24|0.3886
03:52:25|0.3886
03:52:26|0.3886
03:52:27|0.3886
03:52:28|0.3886
03:52:29|0.3886
03:52:30|0.3886
03:52:31|0.3886
03:52:32|0.3886
03:52:33|0.3886
03:52:34|0.3886
03:52:35|0.3886
03:52:36|0.3886
03:52:37|0.3886
03:52:38|0.3886
03:52:39|0.3886
03:52:40|0.3886
03:52:41|0.3886
03:52:42|0.3886
03:52:43|0.3886
03:52:44|0.3886
03:52:45|0.3886
03:52:46|0.38814
03:52:47|0.38814
03:52:48|0.38814
03:52:49|0.38814
03:52:50|0.38814
03:52:51|0.38814
03:52:52|0.38814
03:52:53|0.38814
03:52:54|0.38792
03:52:55|0.38792
03:52:56|0.38792
03:52:57|0.38792
03:52:59|0.38792
03:53:01|0.38792
03:53:02|0.38792
03:53:04|0.38792
03:53:05|0.38762
03:53:06|0.38762
03:53:07|0.38762
03:53:08|0.38762
03:53:09|0.38762
03:53:10|0.38792
03:53:11|0.38792
03:53:12|0.38792
03:53:13|0.38762
03:53:14|0.38762
03:53:15|0.38762
03:53:16|0.38762
03:53:17|0.38762
03:53:18|0.38753
03:53:19|0.38753
03:53:20|0.38753
03:53:21|0.38762
03:53:22|0.38792
03:53:23|0.38792
03:53:24|0.38792
03:53:25|0.38783
03:53:26|0.38783
03:53:28|0.38783
03:53:28|0.38798
03:53:30|0.38798
03:53:31|0.38798
03:53:31|0.38798
03:53:33|0.38798
03:53:34|0.38798
03:53:35|0.38859
03:53:36|0.38859
03:53:37|0.38834
03:53:37|0.38834
03:53:39|0.38834
03:53:39|0.3887
03:53:41|0.3887
03:53:42|0.3887
03:53:43|0.3887
03:53:44|0.3887
03:53:46|0.3887
03:53:46|0.3887
03:53:48|0.3887
03:53:48|0.3887
03:53:49|0.3887
03:53:50|0.3887
03:53:52|0.3887
03:53:52|0.3887
03:53:53|0.3887
03:53:54|0.38879
03:53:55|0.38879
03:53:56|0.38879
03:53:57|0.38879
03:54:00|0.38902
03:54:01|0.38902
03:54:03|0.38902
03:54:05|0.38915
03:54:07|0.38915
03:54:07|0.38915
03:54:08|0.38906
03:54:09|0.38906
03:54:10|0.38906
03:54:11|0.38906
03:54:12|0.38906
03:54:13|0.38922
03:54:14|0.38922
03:54:15|0.38922
03:54:17|0.38922
03:54:17|0.38922
03:54:18|0.38925
03:54:20|0.38925
03:54:20|0.38925
03:54:21|0.38925
03:54:22|0.38925
03:54:23|0.38925
03:54:24|0.38925
03:54:25|0.38925
03:54:26|0.38925
03:54:27|0.38925
03:54:28|0.38894
03:54:29|0.38884
03:54:30|0.38884
03:54:31|0.38888
03:54:32|0.3883
03:54:33|0.38862
03:54:34|0.38862
03:54:35|0.38906
03:54:36|0.38906
03:54:37|0.38906
03:54:38|0.38906
03:54:39|0.38906
03:54:41|0.38906
03:54:41|0.38906
03:54:42|0.38906
03:54:43|0.38906
03:54:44|0.38906
03:54:46|0.38906
03:54:46|0.38906
03:54:47|0.38906
03:54:48|0.38831
03:54:49|0.38831
03:54:50|0.38831
03:54:51|0.38831
03:54:52|0.38831
03:54:53|0.38831
03:54:54|0.38831
03:54:55|0.38847
03:54:56|0.38815
03:54:57|0.38867
03:54:58|0.38867
03:55:00|0.38854
03:55:01|0.38854
03:55:03|0.38854
03:55:04|0.38854
03:55:05|0.38854
03:55:06|0.38854
03:55:07|0.38854
03:55:08|0.38854
03:55:09|0.38854
03:55:10|0.38839
03:55:11|0.38839
03:55:12|0.38839
03:55:13|0.38839
03:55:14|0.38839
03:55:15|0.38839
03:55:16|0.38839
03:55:17|0.38839
03:55:18|0.38839
03:55:19|0.38839
03:55:20|0.38839
03:55:21|0.38839
03:55:22|0.38774
03:55:23|0.38773
03:55:24|0.38808
03:55:25|0.38768
03:55:26|0.3876
03:55:27|0.3879
03:55:28|0.3879
03:55:29|0.3879
03:55:30|0.3879
03:55:31|0.3879
03:55:32|0.3879
03:55:33|0.3879
03:55:34|0.3879
03:55:36|0.3879
03:55:37|0.3879
03:55:38|0.3879
03:55:40|0.3879
03:55:40|0.3879
03:55:41|0.3879
03:55:43|0.3879
03:55:43|0.3879
03:55:44|0.3879
03:55:45|0.3879
03:55:46|0.38823
03:55:47|0.38823
03:55:48|0.38823
03:55:49|0.38823
03:55:50|0.38823
03:55:51|0.38823
03:55:52|0.38823
03:55:54|0.38823
03:55:54|0.38823
03:55:55|0.38823
03:55:56|0.38823
03:55:57|0.38823
03:55:59|0.38823
03:55:59|0.38823
03:56:02|0.38806
03:56:03|0.38822
03:56:04|0.38822
03:56:05|0.38822
03:56:06|0.38822
03:56:07|0.38797
03:56:08|0.38836
03:56:09|0.38836
03:56:11|0.38801
03:56:12|0.388
03:56:13|0.38801
03:56:14|0.38801
03:56:15|0.3883
03:56:17|0.3884
03:56:17|0.3884
03:56:19|0.38807
03:56:19|0.38807
03:56:20|0.38815
03:56:21|0.38802
03:56:22|0.38802
03:56:23|0.38802
03:56:25|0.38802
03:56:26|0.388
03:56:26|0.388
03:56:28|0.388
03:56:28|0.38801
03:56:30|0.38801
03:56:31|0.38801
03:56:33|0.388
03:56:33|0.38801
03:56:34|0.38816
03:56:35|0.38829
03:56:36|0.38854
03:56:37|0.38865
03:56:38|0.38865
03:56:39|0.38865
03:56:40|0.38872
03:56:41|0.38872
03:56:42|0.38872
03:56:43|0.38865
03:56:44|0.38865
03:56:45|0.38865
03:56:46|0.38865
03:56:47|0.38865
03:56:48|0.38865
03:56:49|0.3885
03:56:50|0.38826
03:56:51|0.38826
03:56:52|0.38826
03:56:53|0.38826
03:56:54|0.38826
03:56:55|0.388
03:56:56|0.38788
03:56:57|0.38767
03:56:58|0.38767
03:56:59|0.38745
03:57:00|0.38768
03:57:02|0.38767
03:57:04|0.38767
03:57:05|0.38782
03:57:06|0.38782
03:57:07|0.38782
03:57:09|0.38782
03:57:10|0.38782
03:57:11|0.38782
03:57:12|0.38782
03:57:12|0.38782
03:57:14|0.38782
03:57:15|0.38747
03:57:17|0.38741
03:57:17|0.38782
03:57:18|0.38782
03:57:19|0.38782
03:57:20|0.38782
03:57:21|0.38782
03:57:22|0.38782
03:57:23|0.38782
03:57:24|0.38782
03:57:25|0.38782
03:57:26|0.38782
03:57:27|0.38782
03:57:28|0.38782
03:57:29|0.38782
03:57:30|0.38782
03:57:31|0.38782
03:57:32|0.38782
03:57:33|0.38768
03:57:34|0.38768
03:57:35|0.38768
03:57:36|0.38679
03:57:37|0.38679
03:57:38|0.387
03:57:39|0.387
03:57:40|0.387
03:57:41|0.387
03:57:42|0.387
03:57:43|0.387
03:57:45|0.387
03:57:45|0.387
03:57:46|0.387
03:57:47|0.387
03:57:48|0.387
03:57:49|0.387
03:57:50|0.3876
03:57:51|0.3876
03:57:53|0.3876
03:57:54|0.3876
03:57:55|0.3876
03:57:56|0.3876
03:57:57|0.3876
03:57:58|0.3876
03:57:59|0.38781
03:58:00|0.38781
03:58:01|0.38781
03:58:02|0.38818
03:58:04|0.38818
03:58:06|0.38818
03:58:07|0.38818
03:58:08|0.38818
03:58:08|0.38818
03:58:10|0.38818
03:58:11|0.38818
03:58:12|0.38818
03:58:13|0.38818
03:58:14|0.38818
03:58:15|0.38818
03:58:16|0.38818
03:58:17|0.38818
03:58:18|0.38818
03:58:19|0.38803
03:58:20|0.38803
03:58:21|0.38803
03:58:22|0.38803
03:58:23|0.38803
03:58:24|0.38803
03:58:25|0.38803
03:58:26|0.38803
03:58:27|0.38803
03:58:28|0.38817
03:58:29|0.38817
03:58:30|0.38817
03:58:31|0.38817
03:58:32|0.38817
03:58:33|0.38817
03:58:34|0.38803
03:58:35|0.38803
03:58:36|0.38832
03:58:37|0.38832
03:58:38|0.38837
03:58:39|0.38843
03:58:40|0.38843
03:58:41|0.38843
03:58:42|0.38843
03:58:43|0.38843
03:58:44|0.3886
03:58:45|0.3886
03:58:46|0.3886
03:58:47|0.3886
03:58:48|0.3886
03:58:49|0.3886
03:58:50|0.3886
03:58:51|0.3886
03:58:52|0.3886
03:58:53|0.3886
03:58:54|0.3886
03:58:55|0.3886
03:58:57|0.3886
03:58:58|0.3886
03:58:59|0.38834
03:58:59|0.38834
03:59:00|0.38834
03:59:01|0.38899
03:59:03|0.38901
03:59:05|0.38901
03:59:07|0.38901
03:59:07|0.38901
03:59:09|0.38901
03:59:10|0.38901
03:59:11|0.38901
03:59:12|0.38901
03:59:13|0.38925
03:59:14|0.38925
03:59:15|0.38925
03:59:16|0.38925
03:59:17|0.38925
03:59:18|0.38925
03:59:19|0.38925
03:59:20|0.38925
03:59:21|0.38925
03:59:22|0.38925
03:59:23|0.38925
03:59:24|0.38925
03:59:25|0.38901
03:59:26|0.38854
03:59:27|0.38854
03:59:28|0.38854
03:59:29|0.38854
03:59:30|0.38854
03:59:31|0.38854
03:59:33|0.38854
03:59:33|0.38854
03:59:34|0.38854
03:59:36|0.38854
03:59:37|0.38854
03:59:37|0.38854
03:59:39|0.3886
03:59:40|0.3884
03:59:41|0.3884
03:59:42|0.3884
03:59:43|0.3884
03:59:44|0.38814
03:59:44|0.38814
03:59:45|0.38796
03:59:47|0.38796
03:59:48|0.38833
03:59:49|0.38833
03:59:49|0.38833
03:59:51|0.38833
03:59:51|0.38833
03:59:53|0.38833
03:59:53|0.38833
03:59:55|0.38833
03:59:55|0.38833
03:59:57|0.38833
03:59:57|0.38833
03:59:59|0.38833
04:00:00|0.38878
04:00:00|0.38878
04:00:02|0.38932
04:00:03|0.38932
04:00:04|0.38995
04:00:06|0.38999
04:00:06|0.38995
04:00:07|0.39003
04:00:09|0.39003
04:00:10|0.39003
04:00:11|0.39003
04:00:12|0.39003
04:00:13|0.39003
04:00:14|0.39003
04:00:15|0.39003
04:00:16|0.38985
04:00:17|0.38934
04:00:18|0.38934
04:00:19|0.38934
04:00:20|0.38934
04:00:21|0.38934
04:00:22|0.38934
04:00:23|0.38934
04:00:24|0.38934
04:00:25|0.38934
04:00:26|0.38934
04:00:27|0.38934
04:00:27|0.38934
04:00:29|0.38934
04:00:30|0.38934
04:00:30|0.38934
04:00:32|0.38934
04:00:33|0.38934
04:00:34|0.38934
04:00:34|0.38934
04:00:36|0.38934
04:00:37|0.38934
04:00:38|0.38934
04:00:39|0.38934
04:00:39|0.38934
04:00:40|0.38934
04:00:42|0.38934
04:00:43|0.38934
04:00:43|0.38934
04:00:45|0.38934
04:00:46|0.38934
04:00:46|0.38897
04:00:48|0.38897
04:00:48|0.38897
04:00:50|0.38855
04:00:51|0.38855
04:00:51|0.38855
04:00:52|0.3885
04:00:54|0.38843
04:00:55|0.38804
04:00:55|0.38774
04:00:57|0.38774
04:00:57|0.38792
04:00:59|0.38792
04:01:00|0.38839
04:01:00|0.38839
04:01:01|0.38839
04:01:03|0.38839
04:01:04|0.38839
04:01:05|0.38839
04:01:07|0.38839
04:01:07|0.38839
04:01:08|0.38839
04:01:10|0.38829
04:01:11|0.38829
04:01:13|0.38829
04:01:14|0.38829
04:01:14|0.38789
04:01:15|0.38789
04:01:16|0.38789
04:01:17|0.38789
04:01:19|0.38789
04:01:19|0.38789
04:01:20|0.38789
04:01:21|0.38789
04:01:23|0.38806
04:01:23|0.38806
04:01:24|0.38806
04:01:25|0.38806
04:01:27|0.38842
04:01:28|0.38842
04:01:29|0.38842
04:01:30|0.38842
04:01:31|0.38842
04:01:32|0.38842
04:01:34|0.38806
04:01:35|0.38806
04:01:37|0.38806
04:01:38|0.38829
04:01:39|0.38829
04:01:40|0.38829
04:01:41|0.38788
04:01:42|0.38788
04:01:43|0.38788
04:01:44|0.38788
04:01:45|0.38788
04:01:46|0.38788
04:01:48|0.38788
04:01:48|0.38788
04:01:50|0.38788
04:01:50|0.38788
04:01:52|0.38788
04:01:53|0.38788
04:01:53|0.38788
04:01:55|0.38788
04:01:55|0.38788
04:01:57|0.38788
04:01:57|0.38788
04:01:58|0.38718
04:01:59|0.38704
04:02:01|0.38704
04:02:02|0.38704
04:02:03|0.38704
04:02:03|0.38704
04:02:05|0.38704
04:02:05|0.38704
04:02:08|0.38704
04:02:10|0.38704
04:02:10|0.38704
04:02:11|0.38704
04:02:13|0.38705
04:02:15|0.38705
04:02:16|0.38753
04:02:17|0.38753
04:02:18|0.38753
04:02:20|0.38814
04:02:21|0.38814
04:02:22|0.38843
04:02:23|0.38843
04:02:23|0.38835
04:02:24|0.38835
04:02:25|0.38835
04:02:27|0.38835
04:02:28|0.38835
04:02:29|0.38828
04:02:30|0.38828
04:02:31|0.38826
04:02:32|0.38826
04:02:33|0.38826
04:02:34|0.38826
04:02:35|0.38826
04:02:36|0.38826
04:02:37|0.38826
04:02:38|0.38826
04:02:39|0.38826
04:02:40|0.38826
04:02:41|0.38826
04:02:42|0.38826
04:02:43|0.38826
04:02:44|0.38826
04:02:45|0.38826
04:02:46|0.38826
04:02:47|0.38826
04:02:48|0.38826
04:02:49|0.38826
04:02:50|0.38826
04:02:51|0.38826
04:02:52|0.38826
04:02:53|0.38826
04:02:54|0.38826
04:02:55|0.38826
04:02:56|0.3884
04:02:57|0.3884
04:02:58|0.3884
04:02:59|0.3884
04:03:00|0.3884
04:03:01|0.38781
04:03:02|0.38781
04:03:03|0.388
04:03:04|0.388
04:03:05|0.388
04:03:06|0.388
04:03:07|0.388
04:03:09|0.388
04:03:11|0.388
04:03:12|0.388
04:03:12|0.388
04:03:14|0.388
04:03:14|0.388
04:03:16|0.388
04:03:18|0.388
04:03:19|0.388
04:03:19|0.388
04:03:20|0.388
04:03:21|0.388
04:03:22|0.388
04:03:23|0.388
04:03:24|0.388
04:03:25|0.388
04:03:27|0.388
04:03:28|0.388
04:03:29|0.388
04:03:30|0.388
04:03:31|0.388
04:03:32|0.388
04:03:33|0.388
04:03:34|0.388
04:03:35|0.388
04:03:36|0.388
04:03:37|0.388
04:03:38|0.388
04:03:39|0.388
04:03:40|0.388
04:03:41|0.388
04:03:42|0.388
04:03:43|0.388
04:03:44|0.388
04:03:45|0.388
04:03:47|0.388
04:03:48|0.388
04:03:49|0.388
04:03:49|0.388
04:03:52|0.388
04:03:53|0.388
04:03:54|0.388
04:03:54|0.388
04:03:56|0.388
04:03:57|0.388
04:03:57|0.388
04:03:58|0.38823
04:03:59|0.38823
04:04:00|0.38823
04:04:01|0.38823
04:04:02|0.38823
04:04:04|0.38803
04:04:05|0.38803
04:04:05|0.38835
04:04:06|0.38835
04:04:07|0.38835
04:04:10|0.38835
04:04:10|0.38835
04:04:12|0.38872
04:04:13|0.38872
04:04:15|0.38872
04:04:16|0.38872
04:04:17|0.38872
04:04:18|0.38872
04:04:19|0.38872
04:04:20|0.38872
04:04:21|0.38872
04:04:22|0.38872
04:04:24|0.389
04:04:25|0.38913
04:04:26|0.38913
04:04:27|0.38913
04:04:28|0.38913
04:04:29|0.38913
04:04:30|0.38868
04:04:31|0.38868
04:04:32|0.38868
04:04:33|0.38868
04:04:34|0.38868
04:04:35|0.38868
04:04:36|0.38868
04:04:37|0.38868
04:04:38|0.38868
04:04:39|0.38868
04:04:40|0.38868
04:04:41|0.38868
04:04:42|0.38868
04:04:43|0.38868
04:04:44|0.38868
04:04:45|0.38868
04:04:46|0.38868
04:04:47|0.38868
04:04:48|0.38868
04:04:49|0.38868
04:04:50|0.38868
04:04:51|0.38868
04:04:52|0.38868
04:04:53|0.38868
04:04:54|0.38868
04:04:55|0.38868
04:04:56|0.38868
04:04:57|0.38868
04:04:58|0.38868
04:04:59|0.38887
04:05:00|0.38887
04:05:01|0.38887
04:05:02|0.38886
04:05:03|0.38886
04:05:04|0.38872
04:05:05|0.38872
04:05:06|0.38872
04:05:07|0.38872
04:05:08|0.38872
04:05:09|0.38872
04:05:11|0.38872
04:05:12|0.38872
04:05:14|0.38872
04:05:14|0.38872
04:05:15|0.38813
04:05:16|0.38796
04:05:17|0.38796
04:05:18|0.38796
04:05:19|0.38796
04:05:22|0.38796
04:05:22|0.38756
04:05:23|0.38788
04:05:24|0.38788
04:05:25|0.38788
04:05:26|0.38788
04:05:27|0.38788
04:05:28|0.38788
04:05:29|0.38788
04:05:30|0.38788
04:05:31|0.38788
04:05:32|0.38788
04:05:33|0.38788
04:05:34|0.38788
04:05:35|0.38788
04:05:36|0.38788
04:05:37|0.38788
04:05:38|0.38756
04:05:39|0.38756
04:05:40|0.38756
04:05:41|0.38756
04:05:42|0.38756
04:05:43|0.38756
04:05:44|0.38756
04:05:45|0.38756
04:05:46|0.38756
04:05:47|0.38755
04:05:48|0.38731
04:05:49|0.38731
04:05:50|0.38731
04:05:51|0.38731
04:05:52|0.38731
04:05:53|0.38731
04:05:54|0.38731
04:05:55|0.38722
04:05:56|0.38722
04:05:57|0.38722
04:05:58|0.38729
04:05:59|0.38729
04:06:00|0.38729
04:06:01|0.38715
04:06:02|0.38715
04:06:03|0.38715
04:06:05|0.38715
04:06:06|0.38752
04:06:07|0.38752
04:06:08|0.38752
04:06:09|0.38752
04:06:10|0.38752
04:06:12|0.38752
04:06:13|0.38752
04:06:13|0.38752
04:06:15|0.38752
04:06:17|0.3873
04:06:18|0.3873
04:06:19|0.3873
04:06:20|0.3873
04:06:21|0.3873
04:06:22|0.3873
04:06:23|0.38729
04:06:24|0.38729
04:06:25|0.38729
04:06:26|0.38729
04:06:26|0.38729
04:06:28|0.38788
04:06:29|0.38788
04:06:30|0.38788
04:06:31|0.38753
04:06:32|0.38753
04:06:33|0.38753
04:06:34|0.38753
04:06:35|0.38753
04:06:36|0.38753
04:06:37|0.38774
04:06:38|0.38774
04:06:39|0.38774
04:06:40|0.38753
04:06:41|0.38753
04:06:42|0.38753
04:06:43|0.38753
04:06:44|0.38753
04:06:45|0.38753
04:06:45|0.38753
04:06:47|0.38753
04:06:48|0.38753
04:06:50|0.38753
04:06:51|0.38753
04:06:52|0.38729
04:06:53|0.38729
04:06:54|0.38729
04:06:55|0.38704
04:06:56|0.38693
04:06:57|0.3868
04:06:57|0.3868
04:06:59|0.38674
04:06:59|0.38674
04:07:01|0.38674
04:07:01|0.38674
04:07:02|0.38674
04:07:05|0.38674
04:07:05|0.38674
04:07:06|0.38674
04:07:07|0.38674
04:07:08|0.38674
04:07:09|0.38674
04:07:10|0.38674
04:07:12|0.38674
04:07:14|0.38674
04:07:15|0.38674
04:07:16|0.38674
04:07:17|0.38674
04:07:18|0.38674
04:07:20|0.3868
04:07:21|0.3868
04:07:22|0.3868
04:07:23|0.3868
04:07:24|0.3868
04:07:26|0.38663
04:07:27|0.38715
04:07:27|0.38661
04:07:29|0.38656
04:07:29|0.38654
04:07:30|0.38653
04:07:31|0.38617
04:07:33|0.38615
04:07:33|0.38615
04:07:35|0.38615
04:07:35|0.38615
04:07:37|0.38617
04:07:38|0.38654
04:07:38|0.38654
04:07:40|0.38654
04:07:40|0.38654
04:07:41|0.38654
04:07:43|0.38654
04:07:43|0.38654
04:07:45|0.38654
04:07:45|0.38614
04:07:46|0.38609
04:07:48|0.38609
04:07:49|0.38609
04:07:50|0.38609
04:07:51|0.38602
04:07:52|0.38602
04:07:53|0.38602
04:07:53|0.38602
04:07:55|0.38602
04:07:56|0.38602
04:07:56|0.38602
04:07:58|0.38602
04:07:59|0.38602
04:08:00|0.38603
04:08:00|0.38603
04:08:02|0.38603
04:08:03|0.38603
04:08:04|0.38603
04:08:05|0.38603
04:08:06|0.38603
04:08:07|0.38603
04:08:08|0.386
04:08:08|0.386
04:08:10|0.386
04:08:11|0.386
04:08:11|0.386
04:08:14|0.38646
04:08:15|0.38646
04:08:15|0.38646
04:08:18|0.38646
04:08:19|0.38646
04:08:20|0.38646
04:08:20|0.38646
04:08:21|0.38646
04:08:23|0.38646
04:08:23|0.38646
04:08:24|0.38646
04:08:25|0.38646
04:08:26|0.38646
04:08:28|0.38646
04:08:28|0.38646
04:08:29|0.38646
04:08:31|0.38646
04:08:32|0.38646
04:08:33|0.38646
04:08:34|0.38646
04:08:35|0.38646
04:08:36|0.38654
04:08:37|0.38646
04:08:38|0.38646
04:08:39|0.38646
04:08:41|0.38646
04:08:41|0.38646
04:08:42|0.38646
04:08:43|0.38646
04:08:44|0.38646
04:08:45|0.38646
04:08:46|0.38646
04:08:47|0.38646
04:08:48|0.38645
04:08:49|0.38645
04:08:50|0.38645
04:08:51|0.38598
04:08:52|0.38598
04:08:53|0.38598
04:08:54|0.38598
04:08:55|0.38598
04:08:56|0.38589
04:08:57|0.38589
04:08:58|0.38589
04:08:59|0.38589
04:09:00|0.38589
04:09:01|0.38589
04:09:03|0.38589
04:09:03|0.38589
04:09:04|0.38589
04:09:05|0.38593
04:09:06|0.38593
04:09:07|0.38589
04:09:08|0.38589
04:09:09|0.38589
04:09:10|0.38598
04:09:11|0.38598
04:09:12|0.38598
04:09:13|0.38598
04:09:15|0.38598
04:09:17|0.38598
04:09:18|0.38639
04:09:19|0.38598
04:09:20|0.38598
04:09:21|0.38598
04:09:23|0.38598
04:09:24|0.38598
04:09:25|0.386
04:09:26|0.386
04:09:27|0.386
04:09:28|0.386
04:09:30|0.386
04:09:30|0.386
04:09:31|0.386
04:09:33|0.386
04:09:34|0.386
04:09:35|0.386
04:09:36|0.386
04:09:37|0.386
04:09:38|0.386
04:09:39|0.386
04:09:40|0.386
04:09:41|0.38589
04:09:42|0.38589
04:09:43|0.38589
04:09:44|0.38589
04:09:45|0.38586
04:09:46|0.38579
04:09:47|0.38579
04:09:48|0.38579
04:09:49|0.38579
04:09:50|0.38579
04:09:51|0.38575
04:09:52|0.38571
04:09:53|0.38571
04:09:54|0.38571
04:09:55|0.38565
04:09:56|0.38565
04:09:57|0.38565
04:09:58|0.38565
04:09:59|0.38565
04:10:00|0.38565
04:10:01|0.38565
04:10:02|0.38565
04:10:03|0.38608
04:10:04|0.38608
04:10:05|0.38608
04:10:06|0.38608
04:10:07|0.38608
04:10:08|0.38608
04:10:09|0.38608
04:10:10|0.38608
04:10:11|0.38608
04:10:12|0.38608
04:10:13|0.38608
04:10:14|0.38608
04:10:16|0.386
04:10:17|0.386
04:10:18|0.38565
04:10:19|0.38565
04:10:20|0.3856
04:10:21|0.38558
04:10:22|0.38558
04:10:23|0.38554
04:10:24|0.38554
04:10:25|0.38553
04:10:26|0.3855
04:10:27|0.38546
04:10:28|0.38539
04:10:29|0.38536
04:10:30|0.38536
04:10:31|0.38532
04:10:32|0.38532
04:10:33|0.38522
04:10:34|0.38522
04:10:35|0.38526
04:10:36|0.38526
04:10:37|0.38525
04:10:38|0.38529
04:10:39|0.38529
04:10:40|0.38513
04:10:41|0.38555
04:10:42|0.38536
04:10:43|0.38536
04:10:44|0.38536
04:10:45|0.38536
04:10:46|0.38513
04:10:47|0.3851
04:10:48|0.38503
04:10:49|0.38503
04:10:50|0.38553
04:10:51|0.3852
04:10:52|0.38566
04:10:53|0.38566
04:10:54|0.38566
04:10:55|0.38566
04:10:56|0.38566
04:10:57|0.38566
04:10:58|0.38566
04:10:59|0.38566
04:11:00|0.38514
04:11:01|0.38514
04:11:02|0.38514
04:11:03|0.38509
04:11:04|0.38509
04:11:05|0.38509
04:11:06|0.38509
04:11:07|0.38509
04:11:08|0.38555
04:11:09|0.38555
04:11:10|0.38555
04:11:11|0.38555
04:11:12|0.38577
04:11:13|0.38512
04:11:14|0.38512
04:11:15|0.38512
04:11:17|0.38512
04:11:19|0.38512
04:11:19|0.38512
04:11:21|0.38512
04:11:23|0.38512
04:11:24|0.38512
04:11:24|0.38514
04:11:25|0.38514
04:11:26|0.38514
04:11:28|0.38514
04:11:29|0.38514
04:11:30|0.3854
04:11:31|0.3854
04:11:32|0.3854
04:11:32|0.38514
04:11:34|0.38514
04:11:35|0.38514
04:11:35|0.38514
04:11:37|0.38504
04:11:38|0.38504
04:11:38|0.3846
04:11:39|0.38452
04:11:40|0.38447
04:11:42|0.38436
04:11:43|0.38436
04:11:44|0.38436
04:11:44|0.38428
04:11:45|0.38427
04:11:47|0.38423
04:11:48|0.3842
04:11:48|0.3842
04:11:49|0.38412
04:11:50|0.38412
04:11:51|0.38412
04:11:53|0.38412
04:11:53|0.38411
04:11:54|0.38467
04:11:56|0.38467
04:11:57|0.38467
04:11:57|0.38467
04:11:59|0.38467
04:11:59|0.38467
04:12:01|0.38412
04:12:01|0.38412
04:12:02|0.38407
04:12:03|0.38443
04:12:04|0.38443
04:12:05|0.38441
04:12:06|0.38441
04:12:07|0.38441
04:12:09|0.38441
04:12:09|0.38441
04:12:11|0.38441
04:12:12|0.38384
04:12:14|0.38381
04:12:14|0.38374
04:12:15|0.38374
04:12:17|0.38374
04:12:19|0.38374
04:12:21|0.38374
04:12:22|0.38375
04:12:23|0.38375
04:12:24|0.38375
04:12:25|0.38375
04:12:26|0.38375
04:12:27|0.38375
04:12:28|0.38375
04:12:29|0.38375
04:12:30|0.38375
04:12:31|0.38375
04:12:32|0.38375
04:12:33|0.38375
04:12:34|0.38375
04:12:35|0.38375
04:12:36|0.38405
04:12:37|0.38406
04:12:38|0.38406
04:12:39|0.38406
04:12:40|0.38406
04:12:41|0.38406
04:12:42|0.38415
04:12:42|0.38415
04:12:44|0.38415
04:12:44|0.384
04:12:46|0.384
04:12:47|0.384
04:12:48|0.384
04:12:48|0.384
04:12:50|0.384
04:12:51|0.384
04:12:52|0.384
04:12:53|0.38377
04:12:53|0.38367
04:12:55|0.38367
04:12:56|0.38367
04:12:57|0.38367
04:12:58|0.38367
04:12:59|0.384
04:13:00|0.384
04:13:01|0.384
04:13:02|0.384
04:13:03|0.384
04:13:03|0.384
04:13:05|0.384
04:13:06|0.38368
04:13:07|0.38368
04:13:08|0.38368
04:13:09|0.38368
04:13:10|0.384
04:13:11|0.384
04:13:12|0.384
04:13:13|0.3847
04:13:14|0.38498
04:13:15|0.38498
04:13:16|0.385
04:13:17|0.385
04:13:19|0.385
04:13:19|0.385
04:13:21|0.385
04:13:22|0.385
04:13:23|0.385
04:13:25|0.38458
04:13:26|0.38458
04:13:26|0.38458
04:13:28|0.38458
04:13:28|0.38458
04:13:30|0.38458
04:13:31|0.38458
04:13:31|0.38458
04:13:34|0.38458
04:13:34|0.38458
04:13:35|0.38387
04:13:36|0.38366
04:13:37|0.3836
04:13:38|0.38347
04:13:39|0.3836
04:13:40|0.3836
04:13:41|0.3836
04:13:42|0.3836
04:13:43|0.3836
04:13:44|0.3836
04:13:45|0.38307
04:13:46|0.38279
04:13:47|0.38283
04:13:48|0.38286
04:13:49|0.38286
04:13:50|0.38286
04:13:51|0.38286
04:13:52|0.38286
04:13:53|0.38286
04:13:54|0.38286
04:13:55|0.38286
04:13:56|0.38286
04:13:57|0.38286
04:13:58|0.38286
04:13:59|0.38286
04:14:00|0.38286
04:14:01|0.38286
04:14:02|0.38286
04:14:03|0.38286
04:14:04|0.38286
04:14:05|0.38286
04:14:07|0.38286
04:14:08|0.38279
04:14:09|0.38279
04:14:10|0.38279
04:14:11|0.38279
04:14:12|0.38279
04:14:13|0.38279
04:14:14|0.38279
04:14:15|0.38279
04:14:17|0.38333
04:14:17|0.38339
04:14:19|0.38339
04:14:20|0.38339
04:14:21|0.38339
04:14:23|0.38339
04:14:23|0.38339
04:14:26|0.38339
04:14:27|0.38339
04:14:29|0.38339
04:14:29|0.38339
04:14:30|0.38339
04:14:31|0.38339
04:14:33|0.38339
04:14:34|0.38339
04:14:35|0.38339
04:14:36|0.38339
04:14:37|0.38339
04:14:38|0.38339
04:14:40|0.38306
04:14:41|0.38306
04:14:42|0.38337
04:14:43|0.38337
04:14:44|0.38337
04:14:45|0.38337
04:14:45|0.38268
04:14:46|0.38244
04:14:47|0.38225
04:14:49|0.38225
04:14:50|0.3826
04:14:51|0.3826
04:14:52|0.3826
04:14:53|0.3826
04:14:53|0.38244
04:14:55|0.38244
04:14:56|0.38272
04:14:57|0.38245
04:14:57|0.38245
04:14:59|0.38245
04:15:00|0.38245
04:15:02|0.38288
04:15:02|0.38251
04:15:03|0.38306
04:15:04|0.38306
04:15:06|0.38314
04:15:07|0.38314
04:15:07|0.38314
04:15:08|0.383
04:15:09|0.383
04:15:11|0.383
04:15:11|0.383
04:15:12|0.383
04:15:13|0.383
04:15:15|0.383
04:15:15|0.383
04:15:16|0.38325
04:15:18|0.38322
04:15:19|0.3826
04:15:21|0.3826
04:15:21|0.3826
04:15:22|0.3826
04:15:24|0.3826
04:15:25|0.3826
04:15:26|0.3826
04:15:27|0.3826
04:15:28|0.3826
04:15:29|0.3826
04:15:30|0.3826
04:15:31|0.3829
04:15:32|0.3829
04:15:33|0.3829
04:15:34|0.3829
04:15:35|0.3829
04:15:36|0.3829
04:15:37|0.3829
04:15:38|0.3829
04:15:39|0.3829
04:15:40|0.3829
04:15:42|0.3829
04:15:43|0.3829
04:15:44|0.38302
04:15:44|0.38302
04:15:45|0.38302
04:15:47|0.38297
04:15:48|0.38297
04:15:49|0.38297
04:15:50|0.38297
04:15:51|0.38297
04:15:52|0.38297
04:15:53|0.38297
04:15:54|0.38297
04:15:55|0.38297
04:15:56|0.38339
04:15:57|0.38339
04:15:57|0.38339
04:15:59|0.38339
04:16:00|0.38339
04:16:01|0.38339
04:16:02|0.38339
04:16:03|0.38339
04:16:04|0.38339
04:16:05|0.38339
04:16:06|0.38339
04:16:06|0.38339
04:16:08|0.38339
04:16:09|0.38339
04:16:09|0.38339
04:16:11|0.38339
04:16:12|0.38311
04:16:13|0.38311
04:16:14|0.38311
04:16:14|0.38345
04:16:16|0.38345
04:16:16|0.38345
04:16:17|0.38345
04:16:19|0.38345
04:16:19|0.38345
04:16:22|0.38373
04:16:24|0.38373
04:16:25|0.38373
04:16:26|0.38373
04:16:28|0.38412
04:16:29|0.3848
04:16:30|0.3848
04:16:31|0.3848
04:16:32|0.3848
04:16:33|0.3848
04:16:34|0.3848
04:16:36|0.3848
04:16:37|0.3848
04:16:38|0.3848
04:16:39|0.385
04:16:39|0.38472
04:16:41|0.38515
04:16:41|0.38517
04:16:43|0.38519
04:16:43|0.38519
04:16:45|0.38521
04:16:46|0.38479
04:16:46|0.38479
04:16:48|0.38479
04:16:48|0.38479
04:16:49|0.38479
04:16:51|0.385
04:16:52|0.3853
04:16:53|0.3853
04:16:53|0.3853
04:16:54|0.38502
04:16:56|0.3855
04:16:56|0.3855
04:16:57|0.3855
04:16:58|0.3855
04:16:59|0.3855
04:17:01|0.3855
04:17:01|0.3855
04:17:03|0.3855
04:17:03|0.38488
04:17:06|0.38488
04:17:06|0.38488
04:17:07|0.38488
04:17:08|0.38488
04:17:09|0.38488
04:17:10|0.38488
04:17:11|0.3848
04:17:12|0.3848
04:17:13|0.38488
04:17:14|0.38465
04:17:15|0.38485
04:17:16|0.38485
04:17:17|0.38485
04:17:18|0.38485
04:17:19|0.38465
04:17:20|0.38465
04:17:22|0.38444
04:17:24|0.38444
04:17:26|0.38474
04:17:28|0.38474
04:17:28|0.38474
04:17:30|0.38474
04:17:31|0.38474
04:17:32|0.38468
04:17:33|0.38456
04:17:34|0.38466
04:17:34|0.38466
04:17:35|0.38474
04:17:36|0.38474
04:17:37|0.38474
04:17:39|0.38474
04:17:40|0.38474
04:17:40|0.38474
04:17:41|0.38474
04:17:42|0.38444
04:17:44|0.38444
04:17:45|0.38444
04:17:46|0.38444
04:17:47|0.38444
04:17:48|0.38444
04:17:48|0.38444
04:17:49|0.38444
04:17:50|0.38444
04:17:51|0.38444
04:17:52|0.38444
04:17:53|0.38449
04:17:56|0.38449
04:17:56|0.38449
04:17:57|0.38449
04:17:58|0.38449
04:17:59|0.38449
04:18:00|0.38449
04:18:02|0.38449
04:18:02|0.38492
04:18:03|0.38492
04:18:04|0.38492
04:18:05|0.38516
04:18:06|0.38516
04:18:07|0.38516
04:18:08|0.38516
04:18:09|0.38516
04:18:10|0.38516
04:18:11|0.38516
04:18:12|0.38516
04:18:13|0.38457
04:18:14|0.38457
04:18:15|0.38457
04:18:16|0.38457
04:18:17|0.38485
04:18:18|0.38485
04:18:19|0.38485
04:18:20|0.38469
04:18:21|0.38469
04:18:23|0.38469
04:18:25|0.38469
04:18:26|0.38469
04:18:27|0.38469
04:18:28|0.38469
04:18:29|0.38469
04:18:30|0.38469
04:18:31|0.38469
04:18:31|0.38469
04:18:33|0.38469
04:18:34|0.38469
04:18:35|0.38469
04:18:36|0.38469
04:18:37|0.38469
04:18:38|0.38469
04:18:39|0.38469
04:18:40|0.38469
04:18:41|0.38469
04:18:42|0.38419
04:18:43|0.38419
04:18:44|0.38419
04:18:45|0.38419
04:18:46|0.38419
04:18:48|0.38419
04:18:49|0.38419
04:18:49|0.38419
04:18:50|0.38419
04:18:51|0.38419
04:18:52|0.38419
04:18:53|0.38419
04:18:54|0.38419
04:18:55|0.38419
04:18:57|0.38433
04:18:57|0.38448
04:18:58|0.38481
04:19:00|0.38481
04:19:01|0.38431
04:19:01|0.38431
04:19:02|0.38431
04:19:04|0.38431
04:19:05|0.38431
04:19:06|0.38431
04:19:06|0.38431
04:19:08|0.38431
04:19:08|0.38465
04:19:11|0.38465
04:19:11|0.38465
04:19:12|0.38465
04:19:14|0.38465
04:19:15|0.38524
04:19:17|0.385
04:19:17|0.385
04:19:20|0.385
04:19:20|0.38502
04:19:21|0.38502
04:19:22|0.38502
04:19:24|0.38502
04:19:26|0.38502
04:19:27|0.38502
04:19:27|0.38502
04:19:30|0.38502
04:19:31|0.38438
04:19:31|0.38438
04:19:32|0.38438
04:19:34|0.38438
04:19:34|0.38438
04:19:35|0.38438
04:19:37|0.38438
04:19:38|0.38438
04:19:39|0.38438
04:19:40|0.38438
04:19:41|0.38438
04:19:42|0.38438
04:19:43|0.385
04:19:45|0.385
04:19:46|0.385
04:19:48|0.385
04:19:48|0.385
04:19:50|0.385
04:19:51|0.385
04:19:52|0.38502
04:19:53|0.38502
04:19:55|0.3851
04:19:56|0.3851
04:19:56|0.3851
04:19:58|0.3851
04:19:59|0.38475
04:20:01|0.38421
04:20:01|0.38421
04:20:03|0.38419
04:20:04|0.38419
04:20:05|0.38419
04:20:06|0.38419
04:20:07|0.38382
04:20:08|0.38382
04:20:09|0.38382
04:20:10|0.38382
04:20:11|0.38382
04:20:12|0.38382
04:20:13|0.38382
04:20:14|0.38382
04:20:15|0.38382
04:20:16|0.38382
04:20:17|0.38382
04:20:18|0.38397
04:20:19|0.38397
04:20:20|0.38397
04:20:21|0.38382
04:20:22|0.38382
04:20:23|0.38382
04:20:24|0.38466
04:20:25|0.38509
04:20:26|0.38509
04:20:28|0.38509
04:20:29|0.38509
04:20:31|0.38472
04:20:31|0.38472
04:20:33|0.38472
04:20:33|0.38472
04:20:35|0.38472
04:20:36|0.38472
04:20:37|0.38472
04:20:38|0.38472
04:20:40|0.38472
04:20:40|0.38472
04:20:41|0.38509
04:20:42|0.38509
04:20:43|0.38509
04:20:44|0.38524
04:20:46|0.38515
04:20:47|0.38515
04:20:48|0.38515
04:20:49|0.38515
04:20:50|0.38515
04:20:51|0.38515
04:20:52|0.38515
04:20:53|0.38515
04:20:54|0.38515
04:20:55|0.38515
04:20:56|0.38536
04:20:57|0.38494
04:20:58|0.38494
04:20:59|0.38494
04:21:00|0.38494
04:21:01|0.38494
04:21:02|0.38494
04:21:03|0.38472
04:21:04|0.38472
04:21:05|0.38471
04:21:06|0.38444
04:21:07|0.38444
04:21:08|0.38444
04:21:09|0.38444
04:21:10|0.38491
04:21:11|0.38491
04:21:12|0.38491
04:21:13|0.38491
04:21:14|0.38491
04:21:15|0.38491
04:21:16|0.38498
04:21:17|0.38498
04:21:18|0.38498
04:21:19|0.38498
04:21:20|0.38551
04:21:21|0.38551
04:21:22|0.38551
04:21:23|0.38548
04:21:24|0.38548
04:21:25|0.38548
04:21:27|0.38548
04:21:28|0.38548
04:21:30|0.38548
04:21:32|0.38518
04:21:33|0.38518
04:21:34|0.38518
04:21:35|0.38518
04:21:36|0.38518
04:21:37|0.38518
04:21:38|0.38518
04:21:39|0.38518
04:21:40|0.38518
04:21:41|0.38518
04:21:42|0.38518
04:21:43|0.38518
04:21:44|0.38518
04:21:45|0.38518
04:21:46|0.38518
04:21:47|0.38518
04:21:48|0.38518
04:21:49|0.38518
04:21:50|0.38518
04:21:51|0.38518
04:21:52|0.38518
04:21:53|0.38518
04:21:54|0.38518
04:21:55|0.38518
04:21:56|0.38518
04:21:57|0.38518
04:21:58|0.38518
04:21:59|0.38518
04:22:00|0.38518
04:22:01|0.38483
04:22:02|0.38466
04:22:03|0.38426
04:22:04|0.38426
04:22:05|0.384
04:22:06|0.38418
04:22:07|0.38418
04:22:08|0.38418
04:22:09|0.38418
04:22:10|0.38418
04:22:11|0.38418
04:22:12|0.38418
04:22:13|0.38418
04:22:14|0.38418
04:22:15|0.38418
04:22:16|0.38418
04:22:17|0.38418
04:22:18|0.38406
04:22:19|0.38406
04:22:20|0.38406
04:22:21|0.38501
04:22:22|0.38501
04:22:23|0.38475
04:22:24|0.38475
04:22:25|0.38475
04:22:26|0.38475
04:22:28|0.38475
04:22:30|0.38475
04:22:32|0.38475
04:22:33|0.38505
04:22:34|0.38451
04:22:34|0.38451
04:22:36|0.38451
04:22:37|0.38451
04:22:38|0.3847
04:22:39|0.3847
04:22:40|0.3847
04:22:41|0.3847
04:22:42|0.3847
04:22:43|0.3847
04:22:44|0.3847
04:22:45|0.38488
04:22:47|0.38488
04:22:48|0.38488
04:22:50|0.38488
04:22:51|0.38488
04:22:51|0.38488
04:22:53|0.38488
04:22:54|0.38487
04:22:55|0.38487
04:22:56|0.38487
04:22:57|0.38487
04:22:58|0.38487
04:22:58|0.38487
04:22:59|0.38487
04:23:00|0.38487
04:23:01|0.38487
04:23:02|0.38487
04:23:03|0.38487
04:23:05|0.38487
04:23:06|0.38487
04:23:07|0.38487
04:23:07|0.38487
04:23:08|0.38487
04:23:09|0.38487
04:23:11|0.38487
04:23:11|0.38487
04:23:14|0.3847
04:23:14|0.3847
04:23:15|0.3847
04:23:16|0.3847
04:23:17|0.3847
04:23:18|0.3847
04:23:19|0.3847
04:23:20|0.3847
04:23:21|0.3847
04:23:22|0.3847
04:23:23|0.3846
04:23:24|0.38436
04:23:25|0.38436
04:23:26|0.38436
04:23:27|0.38436
04:23:29|0.38436
04:23:30|0.38436
04:23:32|0.38449
04:23:33|0.38449
04:23:35|0.3846
04:23:36|0.3846
04:23:37|0.3846
04:23:38|0.3846
04:23:39|0.3846
04:23:39|0.3846
04:23:40|0.38448
04:23:42|0.3846
04:23:42|0.3846
04:23:44|0.38449
04:23:45|0.38449
04:23:45|0.38449
04:23:47|0.38449
04:23:47|0.38449
04:23:48|0.38449
04:23:50|0.38449
04:23:51|0.38449
04:23:51|0.38449
04:23:52|0.38449
04:23:53|0.38449
04:23:55|0.38478
04:23:55|0.38478
04:23:56|0.38478
04:23:57|0.38478
04:23:58|0.38478
04:23:59|0.38478
04:24:01|0.38448
04:24:02|0.38448
04:24:02|0.38448
04:24:04|0.38448
04:24:04|0.38448
04:24:06|0.38448
04:24:07|0.38448
04:24:07|0.38448
04:24:08|0.38448
04:24:09|0.38448
04:24:10|0.38448
04:24:12|0.38448
04:24:12|0.38448
04:24:13|0.38448
04:24:14|0.38448
04:24:15|0.38448
04:24:16|0.38448
04:24:17|0.38418
04:24:18|0.38418
04:24:20|0.38418
04:24:21|0.38413
04:24:21|0.38413
04:24:22|0.38413
04:24:23|0.38413
04:24:24|0.384
04:24:25|0.384
04:24:26|0.384
04:24:27|0.384
04:24:30|0.384
04:24:30|0.384
04:24:32|0.384
04:24:33|0.384
04:24:35|0.38393
04:24:36|0.38393
04:24:37|0.38393
04:24:39|0.38413
04:24:40|0.38413
04:24:41|0.38413
04:24:42|0.38413
04:24:43|0.38413
04:24:44|0.38413
04:24:45|0.38413
04:24:46|0.38413
04:24:47|0.38413
04:24:47|0.38413
04:24:49|0.38413
04:24:50|0.38413
04:24:51|0.38413
04:24:53|0.38413
04:24:54|0.38413
04:24:55|0.38413
04:24:56|0.38413
04:24:57|0.38413
04:24:58|0.38413
04:24:59|0.38413
04:24:59|0.38413
04:25:01|0.38413
04:25:01|0.38413
04:25:03|0.38397
04:25:03|0.38397
04:25:05|0.38413
04:25:06|0.38413
04:25:07|0.38413
04:25:07|0.38413
04:25:09|0.3845
04:25:10|0.3845
04:25:10|0.3845
04:25:11|0.3845
04:25:12|0.38425
04:25:13|0.38425
04:25:14|0.38425
04:25:16|0.38425
04:25:17|0.38425
04:25:18|0.38425
04:25:19|0.38433
04:25:20|0.38452
04:25:20|0.38452
04:25:22|0.38452
04:25:22|0.38452
04:25:24|0.38425
04:25:24|0.38425
04:25:26|0.38425
04:25:26|0.38425
04:25:28|0.38425
04:25:29|0.38425
04:25:31|0.38425
04:25:33|0.38425
04:25:34|0.38425
04:25:35|0.38425
04:25:36|0.38425
04:25:37|0.38425
04:25:38|0.38425
04:25:39|0.38425
04:25:40|0.38425
04:25:41|0.38425
04:25:42|0.38425
04:25:43|0.38425
04:25:44|0.38448
04:25:45|0.38448
04:25:46|0.38448
04:25:47|0.38448
04:25:48|0.38448
04:25:49|0.38432
04:25:51|0.38444
04:25:52|0.38444
04:25:52|0.38444
04:25:54|0.38444
04:25:55|0.38444
04:25:56|0.38444
04:25:57|0.38444
04:25:58|0.38444
04:25:59|0.38444
04:26:00|0.38444
04:26:01|0.3843
04:26:02|0.3843
04:26:03|0.3843
04:26:04|0.3843
04:26:04|0.3843
04:26:05|0.3843
04:26:06|0.3843
04:26:07|0.3843
04:26:09|0.38456
04:26:10|0.38456
04:26:11|0.38453
04:26:12|0.38453
04:26:12|0.38453
04:26:14|0.38453
04:26:15|0.38453
04:26:16|0.38453
04:26:16|0.38453
04:26:18|0.38453
04:26:18|0.38453
04:26:20|0.38453
04:26:21|0.38453
04:26:21|0.38453
04:26:22|0.38453
04:26:24|0.38445
04:26:24|0.38445
04:26:26|0.38452
04:26:27|0.38452
04:26:27|0.3845
04:26:29|0.3845
04:26:31|0.3845
04:26:33|0.3845
04:26:33|0.3845
04:26:35|0.3845
04:26:36|0.38499
04:26:37|0.38499
04:26:38|0.38499
04:26:39|0.38499
04:26:41|0.38499
04:26:41|0.38499
04:26:43|0.38499
04:26:43|0.38499
04:26:44|0.38499
04:26:45|0.38499
04:26:47|0.38499
04:26:48|0.38499
04:26:48|0.38499
04:26:50|0.38499
04:26:51|0.38499
04:26:52|0.38499
04:26:53|0.3846
04:26:54|0.3846
04:26:55|0.3846
04:26:56|0.3846
04:26:57|0.3846
04:26:58|0.3846
04:26:59|0.3846
04:27:00|0.3846
04:27:02|0.3846
04:27:02|0.38455
04:27:03|0.38455
04:27:04|0.38455
04:27:05|0.38455
04:27:07|0.38451
04:27:07|0.38451
04:27:08|0.38466
04:27:09|0.3845
04:27:11|0.3845
04:27:11|0.3845
04:27:12|0.3845
04:27:14|0.3845
04:27:15|0.3845
04:27:15|0.3845
04:27:16|0.38467
04:27:17|0.38467
04:27:18|0.38467
04:27:19|0.38467
04:27:21|0.38467
04:27:21|0.38467
04:27:23|0.38447
04:27:23|0.384
04:27:24|0.384
04:27:25|0.38391
04:27:26|0.38379
04:27:28|0.38379
04:27:28|0.38379
04:27:29|0.38555
04:27:30|0.38571
04:27:33|0.38571
04:27:33|0.38571
04:27:35|0.38572
04:27:37|0.38583
04:27:38|0.38608
04:27:39|0.38608
04:27:40|0.38608
04:27:41|0.38608
04:27:42|0.38608
04:27:44|0.38591
04:27:44|0.38591
04:27:45|0.38591
04:27:46|0.38577
04:27:47|0.38556
04:27:48|0.38556
04:27:49|0.38556
04:27:51|0.38556
04:27:52|0.38556
04:27:53|0.38556
04:27:53|0.38556
04:27:55|0.38556
04:27:55|0.38556
04:27:57|0.38537
04:27:57|0.38537
04:27:58|0.38537
04:27:59|0.38537
04:28:00|0.38537
04:28:01|0.38537
04:28:02|0.38537
04:28:03|0.38597
04:28:04|0.38597
04:28:05|0.38608
04:28:06|0.38623
04:28:07|0.38612
04:28:08|0.3864
04:28:09|0.38653
04:28:10|0.38663
04:28:11|0.38663
04:28:13|0.38664
04:28:13|0.38666
04:28:15|0.38679
04:28:15|0.38679
04:28:16|0.38679
04:28:18|0.3868
04:28:18|0.3868
04:28:19|0.38696
04:28:20|0.38696
04:28:21|0.38696
04:28:23|0.38696
04:28:23|0.38696
04:28:24|0.38696
04:28:25|0.387
04:28:26|0.387
04:28:27|0.387
04:28:28|0.387
04:28:29|0.387
04:28:30|0.38753
04:28:31|0.38753
04:28:33|0.38753
04:28:34|0.38696
04:28:36|0.38799
04:28:38|0.38799
04:28:38|0.38799
04:28:40|0.38799
04:28:41|0.38749
04:28:41|0.38749
04:28:42|0.38749
04:28:44|0.38749
04:28:45|0.38749
04:28:45|0.38749
04:28:46|0.38749
04:28:47|0.38749
04:28:48|0.38749
04:28:49|0.38749
04:28:50|0.38661
04:28:51|0.38661
04:28:52|0.38641
04:28:53|0.38641
04:28:54|0.38641
04:28:55|0.38641
04:28:56|0.38641
04:28:57|0.38641
04:28:58|0.38641
04:28:59|0.38641
04:29:00|0.38641
04:29:01|0.38666
04:29:02|0.38629
04:29:03|0.38669
04:29:04|0.38674
04:29:05|0.38674
04:29:06|0.38674
04:29:07|0.38674
04:29:08|0.38674
04:29:09|0.38674
04:29:10|0.38674
04:29:11|0.38674
04:29:12|0.38674
04:29:13|0.38674
04:29:14|0.38674
04:29:15|0.38674
04:29:16|0.38674
04:29:17|0.38674
04:29:19|0.38674
04:29:19|0.38674
04:29:20|0.38674
04:29:21|0.38674
04:29:22|0.38674
04:29:23|0.38674
04:29:24|0.38674
04:29:25|0.38728
04:29:26|0.38727
04:29:27|0.38727
04:29:28|0.38727
04:29:29|0.38727
04:29:30|0.38727
04:29:31|0.38727
04:29:32|0.38727
04:29:34|0.38727
04:29:36|0.38697
04:29:37|0.38697
04:29:38|0.38697
04:29:39|0.38697
04:29:40|0.38679
04:29:41|0.38679
04:29:42|0.38679
04:29:43|0.38679
04:29:45|0.38679
04:29:46|0.38679
04:29:47|0.38679
04:29:48|0.38728
04:29:49|0.38728
04:29:50|0.38728
04:29:50|0.38728
04:29:52|0.38728
04:29:53|0.38728
04:29:54|0.38728
04:29:55|0.3871
04:29:56|0.3871
04:29:57|0.3871
04:29:57|0.3875
04:29:59|0.3875
04:30:00|0.3875
04:30:01|0.38733
04:30:02|0.38785
04:30:03|0.38798
04:30:04|0.3883
04:30:05|0.3883
04:30:06|0.3883
04:30:07|0.3883
04:30:08|0.3883
04:30:09|0.3883
04:30:10|0.3883
04:30:11|0.38764
04:30:12|0.38764
04:30:13|0.38764
04:30:15|0.38764
04:30:15|0.38807
04:30:17|0.38807
04:30:17|0.38807
04:30:19|0.38851
04:30:19|0.38851
04:30:20|0.38851
04:30:21|0.38851
04:30:23|0.38851
04:30:23|0.38851
04:30:25|0.38851
04:30:26|0.38851
04:30:27|0.38851
04:30:27|0.38851
04:30:30|0.38851
04:30:30|0.38851
04:30:32|0.38851
04:30:33|0.38851
04:30:33|0.38851
04:30:36|0.38851
04:30:38|0.38851
04:30:38|0.38851
04:30:40|0.38851
04:30:41|0.38851
04:30:42|0.38851
04:30:43|0.38851
04:30:44|0.38806
04:30:45|0.38792
04:30:46|0.38792
04:30:47|0.38792
04:30:48|0.38792
04:30:49|0.38792
04:30:50|0.38792
04:30:51|0.38792
04:30:52|0.38792
04:30:53|0.38792
04:30:54|0.38792
04:30:55|0.38792
04:30:56|0.38792
04:30:57|0.38792
04:30:58|0.38792
04:30:59|0.388
04:31:00|0.38856
04:31:01|0.38856
04:31:02|0.38856
04:31:03|0.38856
04:31:04|0.38856
04:31:05|0.38853
04:31:06|0.38853
04:31:07|0.38853
04:31:08|0.38853
04:31:09|0.38878
04:31:10|0.3888
04:31:11|0.3888
04:31:12|0.38875
04:31:13|0.38875
04:31:14|0.38875
04:31:15|0.38875
04:31:16|0.38875
04:31:17|0.38875
04:31:18|0.38875
04:31:19|0.38875
04:31:20|0.38875
04:31:21|0.38875
04:31:22|0.38891
04:31:23|0.38896
04:31:24|0.38904
04:31:25|0.38904
04:31:26|0.3888
04:31:27|0.3888
04:31:28|0.39075
04:31:29|0.39132
04:31:30|0.39068
04:31:31|0.39068
04:31:32|0.39068
04:31:33|0.39068
04:31:34|0.39068
04:31:35|0.39106
04:31:37|0.39106
04:31:39|0.39167
04:31:41|0.39167
04:31:42|0.39057
04:31:43|0.39057
04:31:44|0.39095
04:31:45|0.39095
04:31:46|0.3909
04:31:47|0.3909
04:31:48|0.39043
04:31:49|0.39022
04:31:50|0.39022
04:31:51|0.39022
04:31:52|0.39022
04:31:53|0.39095
04:31:54|0.39095
04:31:55|0.39095
04:31:56|0.39095
04:31:57|0.39055
04:31:58|0.39055
04:31:59|0.39055
04:32:00|0.39055
04:32:01|0.39055
04:32:02|0.38999
04:32:03|0.39
04:32:04|0.39026
04:32:05|0.38968
04:32:07|0.38968
04:32:07|0.38968
04:32:08|0.38971
04:32:09|0.39051
04:32:10|0.39106
04:32:11|0.39071
04:32:12|0.39071
04:32:13|0.39127
04:32:14|0.39127
04:32:15|0.39123
04:32:16|0.3911
04:32:17|0.3911
04:32:18|0.3911
04:32:19|0.3911
04:32:20|0.3911
04:32:21|0.3911
04:32:22|0.3911
04:32:23|0.3911
04:32:24|0.39098
04:32:25|0.39148
04:32:26|0.3915
04:32:28|0.39086
04:32:28|0.39067
04:32:29|0.39067
04:32:31|0.39098
04:32:32|0.39098
04:32:33|0.39098
04:32:34|0.39102
04:32:35|0.39167
04:32:36|0.3915
04:32:38|0.39111
04:32:39|0.39167
04:32:41|0.39167
04:32:43|0.39167
04:32:43|0.39167
04:32:45|0.39099
04:32:46|0.39099
04:32:48|0.39099
04:32:49|0.39099
04:32:50|0.3914
04:32:52|0.3914
04:32:52|0.3914
04:32:54|0.39137
04:32:55|0.39111
04:32:56|0.39167
04:32:57|0.39176
04:32:57|0.39133
04:32:58|0.39133
04:32:59|0.39133
04:33:00|0.39133
04:33:02|0.39133
04:33:02|0.3915
04:33:03|0.3915
04:33:04|0.39117
04:33:06|0.3911
04:33:07|0.3911
04:33:08|0.3911
04:33:08|0.3911
04:33:10|0.3911
04:33:11|0.39076
04:33:12|0.39077
04:33:13|0.39077
04:33:14|0.39077
04:33:14|0.39133
04:33:15|0.39133
04:33:17|0.39133
04:33:18|0.39133
04:33:19|0.39133
04:33:20|0.39133
04:33:20|0.39077
04:33:22|0.39072
04:33:22|0.39072
04:33:23|0.39072
04:33:24|0.39072
04:33:25|0.39072
04:33:26|0.3911
04:33:27|0.3911
04:33:29|0.3911
04:33:29|0.3911
04:33:30|0.3911
04:33:31|0.3911
04:33:33|0.3911
04:33:33|0.3911
04:33:35|0.3911
04:33:36|0.3911
04:33:36|0.3911
04:33:39|0.3911
04:33:40|0.3911
04:33:41|0.3911
04:33:42|0.39129
04:33:44|0.39129
04:33:45|0.39129
04:33:46|0.39129
04:33:47|0.39129
04:33:48|0.39129
04:33:49|0.39129
04:33:50|0.3913
04:33:51|0.39133
04:33:52|0.39133
04:33:53|0.39098
04:33:54|0.39098
04:33:55|0.39098
04:33:56|0.39098
04:33:57|0.39098
04:33:58|0.39098
04:33:59|0.39098
04:34:00|0.39098
04:34:01|0.39098
04:34:02|0.39098
04:34:04|0.391
04:34:05|0.391
04:34:06|0.391
04:34:07|0.391
04:34:08|0.391
04:34:09|0.391
04:34:10|0.391
04:34:11|0.391
04:34:12|0.39107
04:34:13|0.39003
04:34:14|0.39001
04:34:15|0.38979
04:34:16|0.38979
04:34:17|0.38979
04:34:18|0.38979
04:34:19|0.39023
04:34:20|0.39027
04:34:21|0.39027
04:34:22|0.39027
04:34:23|0.39049
04:34:24|0.39049
04:34:25|0.39049
04:34:26|0.39049
04:34:27|0.39049
04:34:28|0.39117
04:34:29|0.39131
04:34:30|0.39131
04:34:31|0.39131
04:34:32|0.39131
04:34:33|0.39131
04:34:34|0.39131
04:34:35|0.39131
04:34:36|0.39131
04:34:37|0.39131
04:34:38|0.39131
04:34:40|0.39131
04:34:40|0.39131
04:34:43|0.39073
04:34:44|0.39073
04:34:44|0.39073
04:34:45|0.39073
04:34:47|0.39073
04:34:47|0.39073
04:34:49|0.39073
04:34:50|0.39073
04:34:51|0.39073
04:34:52|0.39073
04:34:54|0.39069
04:34:55|0.3907
04:34:56|0.3907
04:34:57|0.3907
04:34:58|0.3907
04:34:59|0.3907
04:35:00|0.3907
04:35:01|0.39065
04:35:02|0.39065
04:35:03|0.39065
04:35:04|0.39065
04:35:05|0.39033
04:35:06|0.39033
04:35:06|0.39033
04:35:08|0.39033
04:35:09|0.39033
04:35:10|0.39033
04:35:11|0.39033
04:35:12|0.39033
04:35:13|0.3919
04:35:14|0.3925
04:35:14|0.3925
04:35:16|0.39245
04:35:17|0.39241
04:35:17|0.39181
04:35:19|0.39172
04:35:20|0.39172
04:35:21|0.39244
04:35:21|0.3925
04:35:23|0.3925
04:35:23|0.3925
04:35:25|0.3922
04:35:26|0.3922
04:35:26|0.3922
04:35:27|0.3922
04:35:29|0.3922
04:35:29|0.39367
04:35:30|0.3936
04:35:31|0.39398
04:35:32|0.39398
04:35:34|0.39398
04:35:35|0.39398
04:35:35|0.39398
04:35:36|0.39398
04:35:38|0.39398
04:35:39|0.39261
04:35:41|0.39263
04:35:42|0.3925
04:35:43|0.39231
04:35:44|0.39231
04:35:45|0.39303
04:35:46|0.39303
04:35:48|0.39303
04:35:50|0.39227
04:35:50|0.39177
04:35:51|0.39177
04:35:53|0.39177
04:35:54|0.39178
04:35:54|0.39178
04:35:55|0.39178
04:35:56|0.39178
04:35:57|0.39173
04:35:58|0.39173
04:35:59|0.39178
04:36:00|0.3916
04:36:02|0.39164
04:36:03|0.39164
04:36:04|0.39164
04:36:05|0.39164
04:36:06|0.39164
04:36:07|0.39164
04:36:08|0.39164
04:36:09|0.39164
04:36:10|0.39164
04:36:11|0.39164
04:36:12|0.39164
04:36:13|0.39164
04:36:14|0.39235
04:36:15|0.39235
04:36:16|0.39235
04:36:17|0.39235
04:36:18|0.39235
04:36:19|0.3925
04:36:20|0.3925
04:36:21|0.3925
04:36:22|0.3925
04:36:23|0.3928
04:36:24|0.39312
04:36:25|0.39312
04:36:26|0.39312
04:36:27|0.39312
04:36:28|0.394
04:36:29|0.39367
04:36:31|0.39417
04:36:32|0.3945
04:36:33|0.3941
04:36:34|0.3945
04:36:35|0.39402
04:36:36|0.39454
04:36:37|0.39462
04:36:38|0.39462
04:36:39|0.39462
04:36:40|0.39505
04:36:42|0.39518
04:36:43|0.39476
04:36:45|0.39473
04:36:46|0.39465
04:36:47|0.39482
04:36:48|0.39543
04:36:50|0.39535
04:36:51|0.39479
04:36:51|0.39479
04:36:53|0.39595
04:36:53|0.3961
04:36:55|0.39596
04:36:56|0.39608
04:36:57|0.39557
04:36:58|0.39557
04:36:59|0.39574
04:37:00|0.39574
04:37:01|0.39574
04:37:01|0.39574
04:37:04|0.39538
04:37:04|0.39538
04:37:05|0.39538
04:37:07|0.39531
04:37:08|0.39531
04:37:09|0.39492
04:37:09|0.39501
04:37:11|0.39427
04:37:12|0.39427
04:37:12|0.39406
04:37:13|0.39379
04:37:14|0.39388
04:37:16|0.39427
04:37:16|0.39427
04:37:17|0.39421
04:37:19|0.39421
04:37:19|0.39421
04:37:21|0.39421
04:37:21|0.39368
04:37:22|0.39368
04:37:24|0.39368
04:37:24|0.39368
04:37:25|0.39368
04:37:27|0.39368
04:37:27|0.39368
04:37:28|0.39368
04:37:29|0.39368
04:37:31|0.39378
04:37:31|0.39378
04:37:32|0.39378
04:37:34|0.39379
04:37:34|0.39379
04:37:35|0.39379
04:37:36|0.39419
04:37:37|0.39419
04:37:38|0.39462
04:37:39|0.39462
04:37:40|0.39462
04:37:43|0.39462
04:37:44|0.39481
04:37:46|0.39462
04:37:47|0.39462
04:37:48|0.39462
04:37:49|0.39462
04:37:50|0.39462
04:37:51|0.39462
04:37:53|0.39483
04:37:54|0.39483
04:37:55|0.39483
04:37:55|0.39483
04:37:57|0.39483
04:37:58|0.39483
04:38:00|0.39483
04:38:01|0.39483
04:38:02|0.39483
04:38:02|0.39483
04:38:04|0.39483
04:38:06|0.39483
04:38:06|0.39439
04:38:07|0.39439
04:38:09|0.39439
04:38:09|0.39439
04:38:11|0.39439
04:38:11|0.39439
04:38:12|0.39439
04:38:13|0.39439
04:38:14|0.3949
04:38:15|0.39492
04:38:16|0.39492
04:38:17|0.3944
04:38:19|0.3944
04:38:19|0.39414
04:38:20|0.39414
04:38:21|0.39414
04:38:23|0.39414
04:38:24|0.39414
04:38:24|0.39414
04:38:26|0.39414
04:38:26|0.39414
04:38:28|0.39414
04:38:28|0.39499
04:38:29|0.39499
04:38:30|0.39499
04:38:32|0.39499
04:38:32|0.39499
04:38:33|0.39499
04:38:35|0.39379
04:38:36|0.39379
04:38:37|0.39377
04:38:38|0.39377
04:38:39|0.39377
04:38:40|0.39377
04:38:41|0.39377
04:38:42|0.39377
04:38:44|0.39377
04:38:45|0.39377
04:38:47|0.39377
04:38:49|0.39377
04:38:50|0.39377
04:38:50|0.39377
04:38:52|0.39377
04:38:52|0.39377
04:38:53|0.39377
04:38:54|0.39377
04:38:55|0.39377
04:38:56|0.39377
04:38:57|0.39377
04:38:59|0.39377
04:38:59|0.39377
04:39:00|0.39377
04:39:01|0.39377
04:39:02|0.39377
04:39:03|0.39377
04:39:04|0.39377
04:39:05|0.39377
04:39:07|0.39377
04:39:08|0.39377
04:39:09|0.39377
04:39:10|0.39377
04:39:11|0.39264
04:39:13|0.39264
04:39:14|0.39264
04:39:15|0.39264
04:39:16|0.39264
04:39:17|0.39268
04:39:18|0.39268
04:39:19|0.39242
04:39:19|0.39226
04:39:21|0.39226
04:39:22|0.39226
04:39:23|0.39226
04:39:24|0.39226
04:39:24|0.39226
04:39:26|0.39214
04:39:26|0.39214
04:39:28|0.39214
04:39:29|0.39214
04:39:29|0.39214
04:39:31|0.39214
04:39:31|0.39214
04:39:33|0.3925
04:39:34|0.3925
04:39:35|0.3925
04:39:35|0.3925
04:39:36|0.3925
04:39:37|0.3925
04:39:38|0.3925
04:39:40|0.3925
04:39:40|0.3925
04:39:41|0.3925
04:39:43|0.39264
04:39:45|0.39164
04:39:47|0.39151
04:39:48|0.39151
04:39:50|0.3921
04:39:50|0.39158
04:39:51|0.39158
04:39:53|0.39158
04:39:55|0.3918
04:39:55|0.3918
04:39:57|0.3918
04:39:57|0.3918
04:39:59|0.3918
04:40:00|0.3918
04:40:01|0.3918
04:40:01|0.393
04:40:03|0.393
04:40:04|0.393
04:40:04|0.39264
04:40:07|0.39264
04:40:07|0.39223
04:40:08|0.39273
04:40:09|0.39273
04:40:10|0.39273
04:40:11|0.39312
04:40:12|0.39312
04:40:14|0.39312
04:40:14|0.39252
04:40:15|0.39252
04:40:16|0.39252
04:40:17|0.39252
04:40:18|0.39308
04:40:19|0.39308
04:40:20|0.39308
04:40:21|0.39308
04:40:22|0.39308
04:40:23|0.39308
04:40:24|0.39308
04:40:25|0.39308
04:40:26|0.39308
04:40:27|0.39308
04:40:28|0.39308
04:40:29|0.39308
04:40:30|0.39308
04:40:31|0.39308
04:40:32|0.39308
04:40:33|0.39308
04:40:34|0.39308
04:40:35|0.39308
04:40:36|0.39269
04:40:37|0.3924
04:40:38|0.39274
04:40:39|0.39274
04:40:40|0.39274
04:40:41|0.39274
04:40:42|0.39274
04:40:43|0.39274
04:40:45|0.39274
04:40:47|0.39274
04:40:48|0.39338
04:40:50|0.39338
04:40:52|0.39338
04:40:52|0.39363
04:40:54|0.39363
04:40:54|0.39366
04:40:55|0.39366
04:40:56|0.39377
04:40:57|0.39377
04:40:58|0.39377
04:41:00|0.39377
04:41:01|0.39377
04:41:02|0.3935
04:41:03|0.3935
04:41:04|0.3935
04:41:05|0.3935
04:41:06|0.3935
04:41:07|0.3935
04:41:09|0.39396
04:41:10|0.39409
04:41:12|0.39423
04:41:13|0.39427
04:41:14|0.39427
04:41:15|0.39427
04:41:15|0.39427
04:41:17|0.39427
04:41:17|0.39427
04:41:19|0.39427
04:41:19|0.39427
04:41:20|0.3943
04:41:21|0.3943
04:41:22|0.3943
04:41:24|0.3943
04:41:24|0.3943
04:41:25|0.3943
04:41:26|0.39372
04:41:28|0.39425
04:41:28|0.39425
04:41:30|0.39425
04:41:30|0.39425
04:41:31|0.39348
04:41:32|0.39325
04:41:33|0.39363
04:41:34|0.39363
04:41:37|0.39363
04:41:37|0.39363
04:41:38|0.39363
04:41:39|0.39363
04:41:40|0.39363
04:41:41|0.39363
04:41:42|0.39363
04:41:43|0.39363
04:41:44|0.39363
04:41:46|0.39423
04:41:48|0.39385
04:41:49|0.39385
04:41:51|0.39415
04:41:53|0.39402
04:41:53|0.39402
04:41:54|0.3939
04:41:56|0.3939
04:41:57|0.3939
04:41:58|0.3939
04:41:59|0.3939
04:42:01|0.3939
04:42:02|0.39422
04:42:03|0.3939
04:42:04|0.3939
04:42:05|0.3939
04:42:05|0.39431
04:42:06|0.39431
04:42:08|0.39393
04:42:09|0.39393
04:42:10|0.39393
04:42:11|0.39393
04:42:12|0.39393
04:42:13|0.3939
04:42:14|0.3939
04:42:15|0.3939
04:42:17|0.39389
04:42:17|0.39389
04:42:19|0.39389
04:42:19|0.39389
04:42:21|0.39383
04:42:22|0.39383
04:42:22|0.39383
04:42:23|0.39383
04:42:24|0.39455
04:42:25|0.39455
04:42:27|0.39455
04:42:27|0.39455
04:42:29|0.39424
04:42:30|0.39424
04:42:30|0.39418
04:42:31|0.39418
04:42:33|0.39418
04:42:33|0.39418
04:42:34|0.39418
04:42:35|0.39418
04:42:36|0.39418
04:42:37|0.39418
04:42:38|0.39418
04:42:39|0.3939
04:42:40|0.3939
04:42:41|0.39404
04:42:42|0.39404
04:42:44|0.39404
04:42:45|0.39404
04:42:46|0.39365
04:42:48|0.39365
04:42:49|0.39365
04:42:49|0.39365
04:42:52|0.39365
04:42:53|0.39416
04:42:55|0.39499
04:42:56|0.39499
04:42:57|0.39499
04:42:58|0.39499
04:42:59|0.39499
04:43:00|0.39404
04:43:01|0.39404
04:43:02|0.39404
04:43:04|0.39404
04:43:04|0.39404
04:43:05|0.39404
04:43:06|0.39404
04:43:08|0.39404
04:43:08|0.39404
04:43:09|0.39387
04:43:11|0.39407
04:43:11|0.39407
04:43:12|0.39407
04:43:13|0.39407
04:43:14|0.39407
04:43:15|0.39343
04:43:16|0.39331
04:43:17|0.39331
04:43:19|0.39331
04:43:19|0.39331
04:43:20|0.39398
04:43:21|0.39344
04:43:22|0.39344
04:43:23|0.39344
04:43:24|0.39344
04:43:25|0.39344
04:43:26|0.39344
04:43:27|0.39344
04:43:28|0.39344
04:43:29|0.39344
04:43:31|0.39344
04:43:31|0.39344
04:43:32|0.39318
04:43:33|0.393
04:43:34|0.39331
04:43:35|0.39331
04:43:36|0.39331
04:43:37|0.3927
04:43:38|0.3927
04:43:39|0.3927
04:43:40|0.39254
04:43:41|0.39294
04:43:42|0.393
04:43:43|0.393
04:43:44|0.393
04:43:45|0.393
04:43:46|0.393
04:43:48|0.393
04:43:49|0.393
04:43:51|0.39244
04:43:51|0.39244
04:43:53|0.39258
04:43:54|0.39258
04:43:55|0.39258
04:43:56|0.39258
04:43:57|0.39258
04:43:58|0.39258
04:44:00|0.39218
04:44:01|0.39218
04:44:03|0.39164
04:44:04|0.39139
04:44:05|0.39205
04:44:06|0.39205
04:44:07|0.39205
04:44:09|0.39205
04:44:10|0.39153
04:44:11|0.39153
04:44:11|0.39153
04:44:12|0.39153
04:44:14|0.39153
04:44:15|0.39153
04:44:16|0.39153
04:44:17|0.39144
04:44:18|0.39142
04:44:19|0.39142
04:44:20|0.39142
04:44:21|0.39142
04:44:22|0.39142
04:44:23|0.3914
04:44:24|0.39137
04:44:25|0.39117
04:44:26|0.39144
04:44:27|0.39144
04:44:28|0.39144
04:44:29|0.39144
04:44:30|0.39144
04:44:31|0.39144
04:44:32|0.39237
04:44:33|0.39166
04:44:34|0.39229
04:44:34|0.39229
04:44:36|0.39229
04:44:37|0.39229
04:44:37|0.39229
04:44:38|0.39251
04:44:40|0.39251
04:44:41|0.39263
04:44:42|0.39263
04:44:43|0.39263
04:44:43|0.39263
04:44:44|0.39263
04:44:46|0.39263
04:44:47|0.39263
04:44:48|0.39263
04:44:50|0.39263
04:44:52|0.39263
04:44:52|0.39263
04:44:54|0.39263
04:44:55|0.39237
04:44:57|0.39237
04:44:58|0.39264
04:44:59|0.39263
04:45:00|0.39263
04:45:01|0.39263
04:45:02|0.39288
04:45:03|0.39288
04:45:04|0.393
04:45:05|0.39256
04:45:05|0.3924
04:45:08|0.3924
04:45:08|0.3924
04:45:09|0.3924
04:45:10|0.3924
04:45:12|0.3924
04:45:12|0.39223
04:45:13|0.39223
04:45:14|0.39223
04:45:16|0.39188
04:45:16|0.39188
04:45:18|0.39198
04:45:18|0.39198
04:45:19|0.39198
04:45:20|0.39182
04:45:21|0.39182
04:45:22|0.39182
04:45:23|0.39197
04:45:25|0.39197
04:45:25|0.39197
04:45:26|0.39197
04:45:27|0.39197
04:45:28|0.39173
04:45:30|0.39173
04:45:30|0.3915
04:45:31|0.39139
04:45:32|0.39117
04:45:33|0.39117
04:45:34|0.39117
04:45:35|0.39111
04:45:36|0.391
04:45:38|0.39054
04:45:38|0.39053
04:45:39|0.39051
04:45:40|0.39051
04:45:41|0.39007
04:45:42|0.39052
04:45:43|0.39083
04:45:44|0.39038
04:45:46|0.39038
04:45:46|0.39038
04:45:49|0.39038
04:45:49|0.39038
04:45:51|0.39038
04:45:53|0.39071
04:45:55|0.39071
04:45:55|0.39071
04:45:58|0.39071
04:45:59|0.39071
04:46:00|0.39071
04:46:01|0.39071
04:46:02|0.39071
04:46:03|0.39071
04:46:05|0.39071
04:46:06|0.39071
04:46:07|0.39071
04:46:08|0.39071
04:46:08|0.39071
04:46:10|0.39071
04:46:11|0.39071
04:46:13|0.39071
04:46:13|0.39071
04:46:14|0.39071
04:46:15|0.39071
04:46:17|0.39071
04:46:18|0.39071
04:46:18|0.39063
04:46:19|0.39063
04:46:20|0.39083
04:46:22|0.39083
04:46:23|0.39083
04:46:23|0.39083
04:46:24|0.39083
04:46:26|0.39083
04:46:26|0.39083
04:46:28|0.39083
04:46:28|0.39083
04:46:29|0.39083
04:46:31|0.39083
04:46:31|0.39083
04:46:32|0.39083
04:46:34|0.39083
04:46:34|0.39083
04:46:36|0.39054
04:46:36|0.39054
04:46:38|0.39069
04:46:38|0.39069
04:46:39|0.39069
04:46:40|0.39069
04:46:41|0.39069
04:46:42|0.39069
04:46:43|0.39069
04:46:44|0.39069
04:46:45|0.39069
04:46:46|0.39069
04:46:47|0.39069
04:46:48|0.39069
04:46:49|0.39069
04:46:52|0.39069
04:46:54|0.39069
04:46:55|0.39004
04:46:57|0.39004
04:46:57|0.39011
04:46:59|0.39011
04:47:00|0.39069
04:47:01|0.39069
04:47:03|0.39069
04:47:03|0.39069
04:47:04|0.38977
04:47:05|0.38977
04:47:06|0.38977
04:47:07|0.38977
04:47:08|0.38977
04:47:10|0.38977
04:47:10|0.38977
04:47:12|0.38977
04:47:13|0.38977
04:47:14|0.38977
04:47:15|0.38974
04:47:15|0.38966
04:47:16|0.38966
04:47:17|0.38966
04:47:18|0.38964
04:47:19|0.38964
04:47:21|0.38954
04:47:23|0.38954
04:47:23|0.38951
04:47:24|0.38951
04:47:26|0.38951
04:47:26|0.38951
04:47:27|0.38951
04:47:28|0.38951
04:47:29|0.38951
04:47:30|0.38951
04:47:31|0.38951
04:47:32|0.38951
04:47:33|0.38951
04:47:34|0.38951
04:47:35|0.38951
04:47:37|0.38951
04:47:37|0.38951
04:47:38|0.38951
04:47:39|0.38951
04:47:40|0.38951
04:47:41|0.38951
04:47:42|0.38951
04:47:43|0.38951
04:47:44|0.38951
04:47:45|0.38951
04:47:46|0.38951
04:47:47|0.38951
04:47:48|0.38951
04:47:49|0.38951
04:47:50|0.38997
04:47:52|0.38997
04:47:54|0.38965
04:47:55|0.38965
04:47:57|0.38965
04:47:57|0.38951
04:47:59|0.38951
04:48:00|0.38951
04:48:00|0.38943
04:48:01|0.38943
04:48:03|0.38943
04:48:03|0.38943
04:48:05|0.38943
04:48:06|0.38943
04:48:06|0.38896
04:48:08|0.38891
04:48:08|0.38891
04:48:09|0.38886
04:48:11|0.38886
04:48:11|0.38886
04:48:12|0.38886
04:48:13|0.38886
04:48:15|0.38886
04:48:15|0.38886
04:48:16|0.38886
04:48:17|0.38933
04:48:18|0.38886
04:48:19|0.38886
04:48:20|0.38886
04:48:21|0.38886
04:48:22|0.38886
04:48:23|0.38886
04:48:25|0.38886
04:48:25|0.38886
04:48:26|0.38927
04:48:28|0.38927
04:48:29|0.38927
04:48:29|0.38962
04:48:30|0.38962
04:48:32|0.38973
04:48:32|0.39
04:48:33|0.39
04:48:34|0.39
04:48:35|0.39
04:48:36|0.3896
04:48:38|0.3896
04:48:38|0.3896
04:48:39|0.3896
04:48:41|0.3896
04:48:42|0.3896
04:48:44|0.3896
04:48:45|0.3896
04:48:45|0.38983
04:48:47|0.38983
04:48:49|0.38983
04:48:49|0.38983
04:48:50|0.38951
04:48:51|0.38951
04:48:52|0.38951
04:48:54|0.38954
04:48:55|0.38954
04:48:56|0.38954
04:48:57|0.38954
04:48:58|0.38954
04:49:00|0.38918
04:49:01|0.38918
04:49:02|0.38918
04:49:03|0.38918
04:49:04|0.38918
04:49:05|0.38918
04:49:06|0.38916
04:49:07|0.38916
04:49:09|0.38916
04:49:10|0.38927
04:49:10|0.38927
04:49:11|0.38927
04:49:12|0.38927
04:49:13|0.38927
04:49:14|0.38927
04:49:15|0.38927
04:49:16|0.38927
04:49:17|0.38927
04:49:18|0.38927
04:49:19|0.38927
04:49:20|0.38927
04:49:21|0.38927
04:49:22|0.38927
04:49:23|0.38927
04:49:24|0.38927
04:49:25|0.38927
04:49:27|0.38927
04:49:28|0.38927
04:49:29|0.38916
04:49:30|0.38916
04:49:31|0.38916
04:49:32|0.38887
04:49:33|0.38883
04:49:34|0.38879
04:49:35|0.38879
04:49:36|0.38879
04:49:37|0.38864
04:49:38|0.38864
04:49:39|0.38864
04:49:40|0.38864
04:49:41|0.38861
04:49:42|0.38861
04:49:43|0.38861
04:49:44|0.38861
04:49:45|0.38861
04:49:46|0.38856
04:49:47|0.38856
04:49:48|0.38856
04:49:49|0.38856
04:49:50|0.38856
04:49:51|0.38854
04:49:53|0.38854
04:49:55|0.38856
04:49:57|0.38856
04:49:58|0.38856
04:49:59|0.38856
04:50:00|0.38846
04:50:01|0.38835
04:50:03|0.38856
04:50:04|0.38856
04:50:05|0.38856
04:50:07|0.38856
04:50:08|0.38856
04:50:09|0.38856
04:50:09|0.38831
04:50:11|0.38831
04:50:11|0.38831
04:50:12|0.38831
04:50:13|0.38831
04:50:14|0.38841
04:50:16|0.38841
04:50:16|0.38841
04:50:18|0.38841
04:50:19|0.38841
04:50:19|0.38841
04:50:20|0.38841
04:50:22|0.38841
04:50:22|0.38812
04:50:24|0.38812
04:50:25|0.38812
04:50:25|0.38812
04:50:27|0.38812
04:50:28|0.38812
04:50:29|0.38812
04:50:30|0.38812
04:50:31|0.38812
04:50:32|0.38861
04:50:32|0.38861
04:50:34|0.38861
04:50:34|0.38861
04:50:35|0.38861
04:50:36|0.38861
04:50:38|0.38861
04:50:39|0.38861
04:50:40|0.38861
04:50:41|0.38861
04:50:42|0.38861
04:50:43|0.38861
04:50:44|0.38835
04:50:44|0.38835
04:50:46|0.38888
04:50:46|0.38888
04:50:48|0.38888
04:50:48|0.38888
04:50:49|0.38919
04:50:51|0.38919
04:50:52|0.38919
04:50:53|0.38919
04:50:54|0.38919
04:50:56|0.38919
04:50:57|0.38919
04:50:58|0.38854
04:51:00|0.38854
04:51:00|0.38854
04:51:02|0.38854
04:51:03|0.38854
04:51:05|0.38854
04:51:06|0.38854
04:51:07|0.38854
04:51:08|0.38854
04:51:09|0.38854
04:51:10|0.38854
04:51:11|0.38854
04:51:12|0.38854
04:51:13|0.38854
04:51:14|0.38854
04:51:15|0.38854
04:51:16|0.38854
04:51:17|0.38854
04:51:18|0.38854
04:51:19|0.38854
04:51:20|0.38854
04:51:21|0.38854
04:51:22|0.38854
04:51:22|0.38854
04:51:24|0.38854
04:51:25|0.38854
04:51:26|0.38854
04:51:27|0.38816
04:51:27|0.38815
04:51:29|0.38846
04:51:29|0.38863
04:51:31|0.38863
04:51:32|0.38861
04:51:33|0.38861
04:51:34|0.38861
04:51:35|0.38861
04:51:36|0.38861
04:51:36|0.38861
04:51:38|0.38861
04:51:39|0.38857
04:51:39|0.38857
04:51:41|0.38857
04:51:42|0.38857
04:51:42|0.38857
04:51:44|0.38857
04:51:45|0.38857
04:51:46|0.38919
04:51:47|0.38919
04:51:48|0.38919
04:51:49|0.38883
04:51:50|0.38883
04:51:51|0.38883
04:51:52|0.38883
04:51:53|0.38883
04:51:53|0.38883
04:51:55|0.38883
04:51:57|0.38883
04:51:57|0.38883
04:51:58|0.38883
04:52:00|0.38883
04:52:01|0.38882
04:52:01|0.38882
04:52:03|0.38882
04:52:05|0.38882
04:52:05|0.38882
04:52:07|0.38882
04:52:08|0.38882
04:52:09|0.38882
04:52:10|0.38874
04:52:10|0.38874
04:52:11|0.38874
04:52:13|0.38874
04:52:14|0.38874
04:52:14|0.38808
04:52:16|0.38806
04:52:17|0.38806
04:52:17|0.38806
04:52:19|0.38806
04:52:20|0.38783
04:52:20|0.38752
04:52:23|0.38751
04:52:23|0.38738
04:52:24|0.38738
04:52:25|0.38738
04:52:26|0.38738
04:52:27|0.38738
04:52:28|0.38738
04:52:29|0.38738
04:52:30|0.38755
04:52:31|0.38751
04:52:32|0.38751
04:52:33|0.38751
04:52:34|0.38751
04:52:35|0.38751
04:52:36|0.38751
04:52:37|0.38751
04:52:38|0.38751
04:52:39|0.38751
04:52:40|0.38751
04:52:41|0.38751
04:52:42|0.38751
04:52:43|0.38751
04:52:44|0.38751
04:52:45|0.38748
04:52:46|0.38748
04:52:47|0.38748
04:52:48|0.38748
04:52:49|0.38748
04:52:50|0.38748
04:52:51|0.38748
04:52:52|0.38748
04:52:53|0.38748
04:52:54|0.38748
04:52:55|0.38748
04:52:57|0.38804
04:52:58|0.38804
04:52:59|0.38804
04:53:01|0.38859
04:53:03|0.389
04:53:04|0.38902
04:53:05|0.38902
04:53:07|0.38902
04:53:07|0.38861
04:53:09|0.38861
04:53:10|0.38861
04:53:11|0.38861
04:53:11|0.38861
04:53:12|0.38861
04:53:13|0.38861
04:53:14|0.38861
04:53:15|0.38861
04:53:17|0.38861
04:53:17|0.38861
04:53:19|0.38827
04:53:20|0.38827
04:53:21|0.38806
04:53:21|0.38806
04:53:22|0.38806
04:53:23|0.38806
04:53:24|0.38806
04:53:26|0.38806
04:53:27|0.38806
04:53:27|0.38806
04:53:29|0.38806
04:53:29|0.38806
04:53:31|0.38806
04:53:31|0.38806
04:53:34|0.38806
04:53:34|0.38806
04:53:35|0.38806
04:53:37|0.38806
04:53:37|0.38806
04:53:38|0.38806
04:53:39|0.38806
04:53:40|0.38806
04:53:41|0.38806
04:53:42|0.38806
04:53:43|0.38806
04:53:44|0.38806
04:53:46|0.38806
04:53:47|0.38806
04:53:48|0.38806
04:53:49|0.38806
04:53:50|0.38855
04:53:51|0.38855
04:53:52|0.38855
04:53:53|0.38855
04:53:54|0.38855
04:53:55|0.38855
04:53:56|0.38855
04:53:57|0.38855
04:53:58|0.38855
04:54:00|0.38834
04:54:01|0.38834
04:54:02|0.38834
04:54:03|0.38834
04:54:04|0.38834
04:54:05|0.38834
04:54:06|0.38834
04:54:07|0.38834
04:54:07|0.38834
04:54:08|0.38834
04:54:10|0.38927
04:54:11|0.38932
04:54:12|0.38932
04:54:13|0.38932
04:54:14|0.38932
04:54:15|0.38932
04:54:15|0.38932
04:54:16|0.38932
04:54:18|0.38932
04:54:19|0.38932
04:54:20|0.38932
04:54:21|0.38932
04:54:21|0.38932
04:54:22|0.38932
04:54:24|0.38932
04:54:25|0.38932
04:54:26|0.38932
04:54:28|0.38932
04:54:29|0.38932
04:54:30|0.389
04:54:30|0.389
04:54:31|0.389
04:54:32|0.389
04:54:34|0.389
04:54:34|0.389
04:54:36|0.389
04:54:37|0.389
04:54:37|0.389
04:54:39|0.38958
04:54:39|0.38961
04:54:40|0.38961
04:54:42|0.38921
04:54:43|0.38921
04:54:44|0.38921
04:54:45|0.38861
04:54:45|0.38861
04:54:46|0.38861
04:54:47|0.38861
04:54:48|0.38861
04:54:49|0.38861
04:54:50|0.38861
04:54:51|0.38861
04:54:53|0.38861
04:54:53|0.38861
04:54:54|0.38861
04:54:56|0.38862
04:54:56|0.38862
04:54:57|0.38862
04:55:00|0.38862
04:55:00|0.38862
04:55:01|0.38862
04:55:03|0.38862
04:55:04|0.38862
04:55:05|0.38862
04:55:06|0.38862
04:55:07|0.38862
04:55:08|0.38924
04:55:09|0.38932
04:55:10|0.38958
04:55:11|0.38956
04:55:12|0.38956
04:55:13|0.38956
04:55:14|0.38956
04:55:15|0.38936
04:55:16|0.38936
04:55:17|0.38936
04:55:18|0.38992
04:55:19|0.38992
04:55:20|0.38993
04:55:21|0.38993
04:55:22|0.38993
04:55:23|0.38995
04:55:24|0.38995
04:55:25|0.38995
04:55:26|0.38996
04:55:27|0.38949
04:55:28|0.38949
04:55:29|0.38949
04:55:30|0.38949
04:55:31|0.38949
04:55:32|0.38949
04:55:33|0.38949
04:55:34|0.38949
04:55:35|0.38949
04:55:36|0.38949
04:55:37|0.38995
04:55:38|0.38995
04:55:39|0.38927
04:55:40|0.38962
04:55:41|0.38962
04:55:42|0.38962
04:55:43|0.39015
04:55:44|0.39032
04:55:45|0.39031
04:55:46|0.39033
04:55:47|0.39033
04:55:48|0.38997
04:55:49|0.38997
04:55:50|0.38997
04:55:51|0.38997
04:55:52|0.38949
04:55:53|0.3895
04:55:54|0.3895
04:55:55|0.3895
04:55:56|0.3895
04:55:57|0.3895
04:55:58|0.3898
04:56:00|0.3898
04:56:02|0.38953
04:56:03|0.38953
04:56:04|0.3895
04:56:06|0.3895
04:56:07|0.3895
04:56:08|0.3895
04:56:08|0.3895
04:56:09|0.3895
04:56:10|0.3895
04:56:11|0.38912
04:56:13|0.38912
04:56:13|0.38912
04:56:16|0.38912
04:56:16|0.38899
04:56:17|0.38916
04:56:18|0.38916
04:56:19|0.38908
04:56:20|0.38908
04:56:21|0.38908
04:56:22|0.38908
04:56:23|0.38882
04:56:24|0.38882
04:56:25|0.38862
04:56:26|0.38862
04:56:27|0.38862
04:56:28|0.38862
04:56:29|0.38862
04:56:30|0.38862
04:56:31|0.38862
04:56:32|0.38862
04:56:33|0.38862
04:56:34|0.38862
04:56:35|0.38862
04:56:36|0.38862
04:56:37|0.38862
04:56:38|0.38862
04:56:39|0.38862
04:56:40|0.38862
04:56:41|0.38862
04:56:42|0.38862
04:56:43|0.38862
04:56:44|0.3887
04:56:45|0.3887
04:56:46|0.3887
04:56:47|0.38939
04:56:48|0.38939
04:56:49|0.38939
04:56:50|0.38942
04:56:51|0.38942
04:56:52|0.38942
04:56:53|0.38942
04:56:54|0.38942
04:56:55|0.38944
04:56:56|0.38944
04:56:57|0.38944
04:56:58|0.38942
04:56:59|0.38989
04:57:01|0.38989
04:57:03|0.38989
04:57:04|0.38989
04:57:05|0.38989
04:57:06|0.38989
04:57:07|0.38989
04:57:09|0.38989
04:57:11|0.38989
04:57:11|0.38989
04:57:12|0.38989
04:57:13|0.38989
04:57:15|0.38989
04:57:15|0.38989
04:57:16|0.38989
04:57:18|0.38989
04:57:19|0.38949
04:57:21|0.38989
04:57:21|0.38989
04:57:22|0.38989
04:57:23|0.38989
04:57:24|0.38989
04:57:25|0.38989
04:57:26|0.38989
04:57:27|0.38989
04:57:28|0.38989
04:57:29|0.38989
04:57:30|0.38989
04:57:31|0.38989
04:57:33|0.38986
04:57:34|0.38948
04:57:34|0.38948
04:57:35|0.38948
04:57:36|0.38948
04:57:37|0.38948
04:57:38|0.38948
04:57:39|0.38948
04:57:40|0.38928
04:57:41|0.38928
04:57:42|0.38928
04:57:43|0.38928
04:57:44|0.38928
04:57:45|0.389
04:57:46|0.389
04:57:47|0.389
04:57:48|0.389
04:57:49|0.389
04:57:50|0.389
04:57:51|0.389
04:57:52|0.38948
04:57:53|0.38948
04:57:54|0.38948
04:57:55|0.38948
04:57:56|0.38948
04:57:57|0.38948
04:57:58|0.38948
04:57:59|0.38948
04:58:00|0.38948
04:58:02|0.38948
04:58:04|0.38948
04:58:04|0.38948
04:58:06|0.38929
04:58:07|0.38929
04:58:08|0.389
04:58:09|0.389
04:58:10|0.389
04:58:12|0.38916
04:58:13|0.38916
04:58:14|0.38917
04:58:15|0.38917
04:58:16|0.38917
04:58:17|0.38917
04:58:18|0.38917
04:58:20|0.38917
04:58:21|0.38917
04:58:22|0.38917
04:58:23|0.38917
04:58:24|0.38917
04:58:25|0.38917
04:58:26|0.38917
04:58:27|0.38917
04:58:28|0.38916
04:58:28|0.38916
04:58:31|0.38916
04:58:32|0.38916
04:58:32|0.38916
04:58:33|0.38916
04:58:34|0.38916
04:58:37|0.38916
04:58:37|0.38948
04:58:39|0.38948
04:58:40|0.38948
04:58:41|0.38948
04:58:42|0.38948
04:58:43|0.38948
04:58:44|0.38987
04:58:45|0.38987
04:58:46|0.38987
04:58:47|0.38987
04:58:48|0.38987
04:58:49|0.38987
04:58:50|0.38987
04:58:51|0.38987
04:58:52|0.38987
04:58:53|0.38979
04:58:54|0.38979
04:58:55|0.38979
04:58:56|0.38979
04:58:57|0.38979
04:58:58|0.38979
04:58:59|0.38979
04:59:00|0.38979
04:59:01|0.38979
04:59:02|0.38979
04:59:04|0.38979
04:59:05|0.38979
04:59:07|0.39018
04:59:09|0.39034
04:59:10|0.39034
04:59:11|0.39034
04:59:11|0.39034
04:59:12|0.39034
04:59:13|0.39034
04:59:14|0.39034
04:59:15|0.39034
04:59:16|0.39034
04:59:17|0.39015
04:59:18|0.39015
04:59:19|0.3898
04:59:20|0.3898
04:59:21|0.3898
04:59:23|0.3898
04:59:24|0.3898
04:59:25|0.3898
04:59:26|0.3898
04:59:27|0.3898
04:59:28|0.3898
04:59:29|0.39018
04:59:30|0.39018
04:59:31|0.39018
04:59:32|0.39018
04:59:34|0.39018
04:59:35|0.39018
04:59:36|0.39018
04:59:37|0.39018
04:59:38|0.39018
04:59:39|0.39018
04:59:39|0.39018
04:59:41|0.39018
04:59:42|0.38958
04:59:43|0.38958
04:59:43|0.38958
04:59:45|0.38958
04:59:46|0.38958
04:59:47|0.38958
04:59:47|0.38958
04:59:49|0.38958
04:59:50|0.38958
04:59:50|0.38958
04:59:52|0.38958
04:59:53|0.38935
04:59:54|0.38935
04:59:55|0.38935
04:59:56|0.38935
04:59:56|0.38935
04:59:57|0.38935
04:59:59|0.38935
05:00:00|0.38935
05:00:01|0.38922
05:00:01|0.38922
05:00:02|0.38922
05:00:05|0.38922
05:00:07|0.38922
05:00:08|0.38922
05:00:09|0.38922
05:00:09|0.38922
05:00:11|0.38922
05:00:11|0.38922
05:00:14|0.38922
05:00:14|0.38959
05:00:15|0.38959
05:00:16|0.38959
05:00:17|0.38959
05:00:18|0.38959
05:00:19|0.38959
05:00:20|0.38959
05:00:21|0.38959
05:00:22|0.38912
05:00:23|0.38912
05:00:24|0.38912
05:00:25|0.38912
05:00:27|0.38912
05:00:28|0.38922
05:00:29|0.38922
05:00:30|0.38912
05:00:31|0.38912
05:00:32|0.38912
05:00:33|0.38912
05:00:34|0.38912
05:00:35|0.38912
05:00:36|0.38912
05:00:37|0.38912
05:00:38|0.38912
05:00:39|0.38912
05:00:40|0.38912
05:00:41|0.38912
05:00:42|0.38912
05:00:43|0.38912
05:00:44|0.38912
05:00:45|0.389
05:00:46|0.389
05:00:47|0.389
05:00:48|0.389
05:00:49|0.389
05:00:50|0.389
05:00:51|0.389
05:00:52|0.389
05:00:53|0.389
05:00:54|0.389
05:00:55|0.389
05:00:56|0.389
05:00:57|0.389
05:00:58|0.389
05:00:59|0.389
05:01:00|0.38899
05:01:01|0.38899
05:01:02|0.38899
05:01:03|0.38899
05:01:04|0.38899
05:01:06|0.38899
05:01:07|0.38899
05:01:07|0.38899
05:01:10|0.38882
05:01:11|0.38882
05:01:12|0.38882
05:01:12|0.38882
05:01:13|0.38882
05:01:15|0.38882
05:01:15|0.38882
05:01:17|0.38888
05:01:17|0.38888
05:01:18|0.38888
05:01:20|0.38893
05:01:22|0.38867
05:01:22|0.38867
05:01:23|0.38867
05:01:24|0.38867
05:01:25|0.38867
05:01:26|0.38867
05:01:27|0.38867
05:01:28|0.38867
05:01:29|0.38867
05:01:30|0.38867
05:01:31|0.38867
05:01:32|0.38867
05:01:33|0.38867
05:01:34|0.3886
05:01:36|0.3886
05:01:37|0.38894
05:01:38|0.38894
05:01:39|0.38894
05:01:40|0.38894
05:01:41|0.38894
05:01:42|0.38849
05:01:43|0.38849
05:01:44|0.38849
05:01:45|0.38849
05:01:46|0.38849
05:01:47|0.38849
05:01:48|0.38849
05:01:49|0.38849
05:01:50|0.38846
05:01:51|0.38846
05:01:52|0.38846
05:01:53|0.38846
05:01:54|0.38846
05:01:55|0.3884
05:01:56|0.3884
05:01:57|0.3884
05:01:58|0.3884
05:01:59|0.3884
05:02:00|0.3884
05:02:01|0.3884
05:02:02|0.38841
05:02:03|0.38841
05:02:05|0.38835
05:02:07|0.38835
05:02:07|0.38835
05:02:08|0.38835
05:02:10|0.38835
05:02:11|0.38835
05:02:11|0.38867
05:02:13|0.3892
05:02:13|0.38933
05:02:15|0.38928
05:02:16|0.38933
05:02:17|0.38933
05:02:18|0.38933
05:02:19|0.38933
05:02:20|0.38933
05:02:21|0.38933
05:02:21|0.38918
05:02:23|0.38918
05:02:23|0.38883
05:02:25|0.38883
05:02:26|0.38883
05:02:26|0.38883
05:02:27|0.38883
05:02:28|0.38883
05:02:29|0.38913
05:02:31|0.38913
05:02:32|0.38913
05:02:32|0.38913
05:02:34|0.38913
05:02:35|0.38913
05:02:36|0.38913
05:02:37|0.38913
05:02:38|0.38913
05:02:38|0.38913
05:02:40|0.38867
05:02:41|0.38867
05:02:42|0.38867
05:02:43|0.38867
05:02:44|0.38867
05:02:45|0.38906
05:02:45|0.38917
05:02:47|0.38917
05:02:48|0.38917
05:02:49|0.38917
05:02:50|0.38917
05:02:50|0.38917
05:02:52|0.38917
05:02:53|0.3893
05:02:54|0.3893
05:02:55|0.3893
05:02:56|0.3893
05:02:56|0.3893
05:02:58|0.3893
05:02:58|0.38959
05:03:00|0.38959
05:03:01|0.38959
05:03:02|0.38959
05:03:03|0.38959
05:03:04|0.38959
05:03:05|0.38959
05:03:06|0.38959
05:03:08|0.38975
05:03:09|0.38975
05:03:09|0.38975
05:03:11|0.38975
05:03:12|0.38975
05:03:13|0.38975
05:03:13|0.38952
05:03:15|0.38918
05:03:16|0.38918
05:03:16|0.38918
05:03:18|0.38918
05:03:19|0.38918
05:03:20|0.38918
05:03:21|0.38912
05:03:22|0.38907
05:03:24|0.38898
05:03:25|0.38898
05:03:25|0.38898
05:03:26|0.38898
05:03:28|0.38898
05:03:28|0.38898
05:03:30|0.38898
05:03:31|0.38898
05:03:31|0.38898
05:03:34|0.38898
05:03:34|0.38898
05:03:35|0.38898
05:03:36|0.38898
05:03:38|0.38898
05:03:38|0.38898
05:03:39|0.38898
05:03:40|0.38898
05:03:41|0.38929
05:03:42|0.38929
05:03:43|0.38929
05:03:44|0.38929
05:03:45|0.38929
05:03:46|0.38929
05:03:47|0.38929
05:03:48|0.38929
05:03:49|0.38923
05:03:50|0.38923
05:03:51|0.38923
05:03:52|0.38923
05:03:53|0.38927
05:03:54|0.38927
05:03:55|0.38927
05:03:56|0.38927
05:03:57|0.38893
05:03:58|0.38875
05:03:59|0.38875
05:04:00|0.38875
05:04:02|0.38875
05:04:02|0.38875
05:04:03|0.38875
05:04:04|0.38875
05:04:05|0.38875
05:04:06|0.38899
05:04:08|0.38899
05:04:10|0.38899
05:04:11|0.38899
05:04:12|0.38899
05:04:12|0.38899
05:04:14|0.38899
05:04:15|0.38899
05:04:16|0.38899
05:04:17|0.38899
05:04:18|0.38899
05:04:19|0.38899
05:04:20|0.38899
05:04:21|0.38899
05:04:22|0.38899
05:04:23|0.38899
05:04:24|0.38899
05:04:26|0.38899
05:04:27|0.38899
05:04:28|0.38899
05:04:29|0.38899
05:04:30|0.38899
05:04:31|0.38899
05:04:32|0.38899
05:04:32|0.38899
05:04:34|0.38899
05:04:35|0.38899
05:04:36|0.38899
05:04:37|0.38899
05:04:37|0.38899
05:04:39|0.38899
05:04:40|0.38899
05:04:41|0.38899
05:04:42|0.38919
05:04:43|0.38919
05:04:44|0.38919
05:04:45|0.38919
05:04:46|0.38919
05:04:47|0.38919
05:04:48|0.38883
05:04:49|0.38883
05:04:50|0.38883
05:04:51|0.38883
05:04:52|0.38883
05:04:53|0.38883
05:04:54|0.38859
05:04:55|0.38859
05:04:56|0.38948
05:04:57|0.38948
05:04:58|0.38948
05:04:59|0.38948
05:05:00|0.38948
05:05:01|0.38948
05:05:02|0.38948
05:05:03|0.38948
05:05:04|0.38823
05:05:05|0.38823
05:05:06|0.38823
05:05:07|0.38823
05:05:08|0.38823
05:05:10|0.38823
05:05:11|0.38823
05:05:12|0.38823
05:05:13|0.38823
05:05:14|0.38823
05:05:15|0.38823
05:05:16|0.38823
05:05:17|0.38823
05:05:17|0.38881
05:05:18|0.38881
05:05:20|0.38881
05:05:21|0.38881
05:05:22|0.38881
05:05:23|0.38881
05:05:24|0.38881
05:05:25|0.38881
05:05:26|0.3888
05:05:27|0.3888
05:05:29|0.3888
05:05:29|0.3888
05:05:31|0.3888
05:05:31|0.3888
05:05:32|0.3888
05:05:33|0.3888
05:05:35|0.3888
05:05:35|0.3888
05:05:37|0.38907
05:05:37|0.38927
05:05:39|0.38927
05:05:39|0.38927
05:05:41|0.38927
05:05:41|0.38927
05:05:42|0.38891
05:05:44|0.38891
05:05:44|0.38891
05:05:45|0.38891
05:05:47|0.38891
05:05:47|0.38891
05:05:48|0.38891
05:05:49|0.38891
05:05:50|0.38891
05:05:51|0.38891
05:05:52|0.38891
05:05:53|0.38891
05:05:55|0.38891
05:05:55|0.38891
05:05:56|0.38891
05:05:57|0.38891
05:05:59|0.38891
05:05:59|0.38891
05:06:01|0.38891
05:06:01|0.38891
05:06:02|0.38891
05:06:03|0.38891
05:06:04|0.38891
05:06:06|0.38891
05:06:06|0.38891
05:06:07|0.38903
05:06:08|0.38891
05:06:11|0.38891
05:06:12|0.38883
05:06:14|0.38948
05:06:15|0.38948
05:06:16|0.38948
05:06:17|0.38948
05:06:18|0.38891
05:06:19|0.38891
05:06:20|0.38891
05:06:21|0.38891
05:06:22|0.38948
05:06:23|0.38948
05:06:24|0.38948
05:06:25|0.38948
05:06:26|0.38948
05:06:27|0.38948
05:06:28|0.38948
05:06:29|0.38948
05:06:31|0.38948
05:06:32|0.38948
05:06:32|0.38948
05:06:33|0.38948
05:06:35|0.38948
05:06:35|0.38948
05:06:36|0.38948
05:06:37|0.38948
05:06:38|0.38948
05:06:40|0.38948
05:06:40|0.38944
05:06:41|0.38944
05:06:43|0.38944
05:06:44|0.38944
05:06:44|0.38944
05:06:46|0.38944
05:06:47|0.38944
05:06:48|0.38907
05:06:48|0.38924
05:06:49|0.38924
05:06:50|0.38924
05:06:51|0.38924
05:06:52|0.38891
05:06:54|0.38891
05:06:54|0.38891
05:06:55|0.38891
05:06:57|0.38891
05:06:58|0.38891
05:06:58|0.38891
05:06:59|0.38891
05:07:00|0.38854
05:07:01|0.38854
05:07:02|0.38854
05:07:03|0.38854
05:07:05|0.38834
05:07:05|0.38834
05:07:07|0.38883
05:07:07|0.38883
05:07:09|0.38883
05:07:09|0.38883
05:07:12|0.38883
05:07:12|0.38883
05:07:13|0.38883
05:07:14|0.38883
05:07:15|0.38883
05:07:17|0.38883
05:07:18|0.38883
05:07:19|0.38883
05:07:20|0.38883
05:07:21|0.38883
05:07:22|0.38883
05:07:23|0.38883
05:07:24|0.38883
05:07:25|0.38883
05:07:26|0.38883
05:07:27|0.38883
05:07:28|0.38883
05:07:29|0.38862
05:07:30|0.38862
05:07:31|0.38862
05:07:32|0.38862
05:07:33|0.38862
05:07:34|0.38862
05:07:35|0.38862
05:07:36|0.38862
05:07:37|0.38862
05:07:38|0.38862
05:07:39|0.38862
05:07:40|0.38862
05:07:41|0.38837
05:07:42|0.38837
05:07:43|0.38837
05:07:44|0.38837
05:07:45|0.38837
05:07:46|0.38837
05:07:47|0.38837
05:07:48|0.38837
05:07:49|0.38837
05:07:50|0.38837
05:07:51|0.38837
05:07:52|0.38837
05:07:53|0.3883
05:07:54|0.3883
05:07:55|0.3883
05:07:56|0.3883
05:07:57|0.3883
05:07:58|0.3883
05:07:59|0.3883
05:08:00|0.3883
05:08:01|0.38831
05:08:02|0.38831
05:08:03|0.38831
05:08:04|0.38831
05:08:05|0.38831
05:08:06|0.38873
05:08:07|0.38856
05:08:08|0.38856
05:08:09|0.38856
05:08:10|0.38856
05:08:11|0.38856
05:08:13|0.38856
05:08:15|0.38856
05:08:15|0.38856
05:08:17|0.38856
05:08:18|0.38856
05:08:19|0.38856
05:08:20|0.38856
05:08:22|0.38856
05:08:23|0.38856
05:08:23|0.389
05:08:24|0.389
05:08:25|0.389
05:08:26|0.389
05:08:27|0.389
05:08:28|0.389
05:08:29|0.389
05:08:30|0.389
05:08:31|0.389
05:08:32|0.389
05:08:33|0.389
05:08:35|0.38859
05:08:35|0.38859
05:08:37|0.38859
05:08:37|0.38859
05:08:38|0.38859
05:08:40|0.38823
05:08:40|0.38823
05:08:42|0.38823
05:08:42|0.38823
05:08:43|0.38823
05:08:45|0.38823
05:08:45|0.38823
05:08:46|0.388
05:08:47|0.388
05:08:48|0.388
05:08:50|0.388
05:08:50|0.38801
05:08:51|0.38794
05:08:52|0.38794
05:08:53|0.38794
05:08:54|0.38794
05:08:55|0.38773
05:08:56|0.38739
05:08:57|0.38739
05:08:58|0.38736
05:08:59|0.38736
05:09:01|0.38736
05:09:02|0.38736
05:09:03|0.38736
05:09:03|0.38747
05:09:04|0.38747
05:09:05|0.38747
05:09:07|0.38735
05:09:07|0.38737
05:09:08|0.38731
05:09:09|0.38714
05:09:11|0.38707
05:09:11|0.38707
05:09:13|0.38707
05:09:15|0.38698
05:09:17|0.38666
05:09:18|0.387
05:09:19|0.38754
05:09:20|0.38754
05:09:22|0.38754
05:09:23|0.38754
05:09:24|0.38754
05:09:25|0.38754
05:09:26|0.38754
05:09:27|0.38754
05:09:28|0.38785
05:09:29|0.38785
05:09:30|0.38785
05:09:31|0.38785
05:09:32|0.38785
05:09:33|0.38751
05:09:34|0.38751
05:09:35|0.38751
05:09:36|0.38751
05:09:37|0.38765
05:09:37|0.38765
05:09:39|0.38765
05:09:40|0.3876
05:09:41|0.3876
05:09:41|0.3876
05:09:43|0.3876
05:09:43|0.38759
05:09:45|0.38759
05:09:46|0.38759
05:09:47|0.38759
05:09:48|0.38759
05:09:49|0.38725
05:09:50|0.38753
05:09:51|0.38753
05:09:51|0.38752
05:09:54|0.38752
05:09:55|0.38752
05:09:56|0.38752
05:09:57|0.38752
05:09:57|0.38752
05:09:58|0.38752
05:10:00|0.38752
05:10:00|0.38752
05:10:01|0.38752
05:10:03|0.387
05:10:03|0.38726
05:10:04|0.38726
05:10:05|0.38726
05:10:06|0.38726
05:10:07|0.38726
05:10:08|0.3868
05:10:09|0.3868
05:10:11|0.3868
05:10:11|0.3868
05:10:12|0.3868
05:10:15|0.38711
05:10:16|0.38711
05:10:17|0.38711
05:10:19|0.38711
05:10:21|0.38711
05:10:21|0.387
05:10:23|0.387
05:10:23|0.38664
05:10:24|0.38664
05:10:25|0.38664
05:10:27|0.38664
05:10:27|0.38664
05:10:28|0.38664
05:10:30|0.38664
05:10:30|0.38664
05:10:32|0.38664
05:10:32|0.38664
05:10:34|0.38662
05:10:35|0.38662
05:10:36|0.38662
05:10:36|0.38662
05:10:37|0.38662
05:10:39|0.38662
05:10:40|0.38661
05:10:40|0.3866
05:10:42|0.3866
05:10:43|0.3866
05:10:43|0.3866
05:10:44|0.3866
05:10:45|0.38653
05:10:47|0.38653
05:10:47|0.38641
05:10:49|0.38638
05:10:49|0.38638
05:10:50|0.38638
05:10:51|0.38653
05:10:52|0.38653
05:10:53|0.38653
05:10:54|0.38653
05:10:55|0.38638
05:10:56|0.38638
05:10:57|0.38676
05:10:58|0.38676
05:10:59|0.38676
05:11:01|0.38676
05:11:01|0.38676
05:11:02|0.38676
05:11:04|0.38676
05:11:06|0.38629
05:11:07|0.38629
05:11:07|0.38629
05:11:08|0.38627
05:11:09|0.38626
05:11:10|0.38626
05:11:11|0.38626
05:11:12|0.38626
05:11:13|0.386
05:11:15|0.386
05:11:17|0.386
05:11:18|0.38644
05:11:18|0.38644
05:11:20|0.38631
05:11:21|0.38631
05:11:22|0.38631
05:11:24|0.38631
05:11:25|0.38631
05:11:26|0.38631
05:11:27|0.38631
05:11:28|0.38639
05:11:29|0.38639
05:11:30|0.38639
05:11:31|0.38639
05:11:32|0.38639
05:11:33|0.38616
05:11:34|0.38616
05:11:35|0.38616
05:11:36|0.38616
05:11:37|0.38676
05:11:38|0.38658
05:11:39|0.38658
05:11:40|0.38634
05:11:41|0.38634
05:11:42|0.38634
05:11:43|0.38634
05:11:44|0.38634
05:11:45|0.38634
05:11:46|0.38634
05:11:47|0.38634
05:11:48|0.38634
05:11:49|0.38634
05:11:50|0.38634
05:11:51|0.38634
05:11:52|0.38634
05:11:53|0.38631
05:11:54|0.38631
05:11:55|0.38631
05:11:56|0.38631
05:11:57|0.38631
05:11:58|0.38631
05:11:59|0.38631
05:12:00|0.38631
05:12:01|0.38631
05:12:02|0.38631
05:12:03|0.38631
05:12:04|0.38631
05:12:05|0.38631
05:12:06|0.38631
05:12:07|0.38631
05:12:08|0.38631
05:12:09|0.38631
05:12:10|0.38631
05:12:11|0.38631
05:12:12|0.38631
05:12:13|0.38631
05:12:15|0.38631
05:12:17|0.38631
05:12:19|0.38631
05:12:19|0.38631
05:12:21|0.38631
05:12:21|0.38631
05:12:23|0.38631
05:12:23|0.38631
05:12:26|0.38631
05:12:27|0.38631
05:12:27|0.38631
05:12:29|0.38631
05:12:30|0.38631
05:12:30|0.38631
05:12:32|0.38631
05:12:32|0.38631
05:12:33|0.38631
05:12:34|0.38631
05:12:35|0.38631
05:12:36|0.38631
05:12:37|0.38631
05:12:38|0.38631
05:12:40|0.38631
05:12:40|0.38651
05:12:41|0.38651
05:12:42|0.38645
05:12:43|0.38645
05:12:44|0.38645
05:12:45|0.38645
05:12:46|0.38645
05:12:47|0.38645
05:12:48|0.38645
05:12:49|0.38645
05:12:50|0.38645
05:12:51|0.38645
05:12:52|0.38645
05:12:53|0.38631
05:12:54|0.38631
05:12:55|0.38631
05:12:56|0.38631
05:12:57|0.38606
05:12:58|0.38606
05:12:59|0.38606
05:13:00|0.38606
05:13:01|0.38606
05:13:02|0.38606
05:13:03|0.38606
05:13:04|0.38606
05:13:05|0.38606
05:13:06|0.38645
05:13:07|0.38665
05:13:09|0.38665
05:13:10|0.38665
05:13:11|0.38665
05:13:12|0.38665
05:13:13|0.38665
05:13:15|0.38665
05:13:16|0.38665
05:13:18|0.38654
05:13:20|0.38654
05:13:21|0.38654
05:13:22|0.38665
05:13:24|0.38665
05:13:25|0.38665
05:13:26|0.38665
05:13:27|0.3866
05:13:28|0.3866
05:13:29|0.3866
05:13:30|0.3866
05:13:31|0.3866
05:13:32|0.3866
05:13:33|0.3866
05:13:34|0.3866
05:13:36|0.3861
05:13:36|0.3861
05:13:37|0.3861
05:13:39|0.3861
05:13:39|0.3861
05:13:40|0.3861
05:13:42|0.3861
05:13:43|0.3861
05:13:44|0.3861
05:13:45|0.3861
05:13:46|0.3861
05:13:47|0.3861
05:13:49|0.3861
05:13:49|0.3861
05:13:50|0.3861
05:13:51|0.3861
05:13:53|0.3861
05:13:53|0.3861
05:13:54|0.3861
05:13:55|0.3861
05:13:57|0.3861
05:13:58|0.3861
05:13:58|0.3861
05:14:00|0.3861
05:14:00|0.38611
05:14:01|0.38611
05:14:03|0.38611
05:14:03|0.38611
05:14:05|0.38611
05:14:07|0.38611
05:14:07|0.38611
05:14:08|0.38611
05:14:09|0.3861
05:14:10|0.3861
05:14:11|0.3861
05:14:12|0.3861
05:14:13|0.3861
05:14:14|0.3861
05:14:15|0.3861
05:14:16|0.3861
05:14:18|0.3861
05:14:19|0.3861
05:14:20|0.3861
05:14:21|0.3861
05:14:23|0.3861
05:14:25|0.38607
05:14:25|0.38607
05:14:26|0.38607
05:14:27|0.38607
05:14:28|0.38607
05:14:30|0.38607
05:14:30|0.38607
05:14:31|0.38607
05:14:32|0.38607
05:14:34|0.38607
05:14:34|0.38607
05:14:36|0.38607
05:14:36|0.38607
05:14:38|0.38607
05:14:39|0.38607
05:14:39|0.38603
05:14:40|0.38603
05:14:42|0.38603
05:14:43|0.38603
05:14:44|0.38605
05:14:45|0.38605
05:14:46|0.38605
05:14:47|0.38605
05:14:48|0.38605
05:14:49|0.38605
05:14:50|0.38605
05:14:51|0.38581
05:14:52|0.3858
05:14:53|0.3858
05:14:54|0.3858
05:14:55|0.3858
05:14:55|0.3858
05:14:57|0.3858
05:14:58|0.3858
05:14:59|0.3858
05:15:00|0.3858
05:15:01|0.38588
05:15:02|0.38588
05:15:03|0.38588
05:15:04|0.38588
05:15:05|0.38588
05:15:06|0.38588
05:15:07|0.38588
05:15:08|0.38588
05:15:08|0.38588
05:15:09|0.38588
05:15:11|0.38588
05:15:12|0.38588
05:15:13|0.3858
05:15:14|0.38572
05:15:15|0.38574
05:15:15|0.38575
05:15:17|0.38575
05:15:18|0.38575
05:15:19|0.38575
05:15:21|0.38575
05:15:22|0.38575
05:15:24|0.38576
05:15:25|0.38573
05:15:26|0.38572
05:15:27|0.38572
05:15:28|0.38573
05:15:29|0.38572
05:15:30|0.38567
05:15:31|0.38566
05:15:32|0.38566
05:15:34|0.38607
05:15:36|0.3861
05:15:36|0.3861
05:15:37|0.3861
05:15:39|0.3861
05:15:41|0.3861
05:15:41|0.3861
05:15:42|0.38607
05:15:43|0.38607
05:15:44|0.38607
05:15:45|0.38607
05:15:46|0.38607
05:15:47|0.38607
05:15:48|0.38567
05:15:49|0.38567
05:15:50|0.38567
05:15:51|0.38563
05:15:52|0.38563
05:15:53|0.38561
05:15:55|0.38559
05:15:55|0.38552
05:15:56|0.38549
05:15:57|0.38546
05:15:58|0.38546
05:15:59|0.38546
05:16:00|0.38534
05:16:01|0.38534
05:16:02|0.38534
05:16:03|0.38534
05:16:04|0.38534
05:16:05|0.38534
05:16:06|0.38534
05:16:07|0.38534
05:16:08|0.38536
05:16:09|0.38536
05:16:10|0.38536
05:16:11|0.38536
05:16:12|0.38536
05:16:13|0.38541
05:16:14|0.38543
05:16:15|0.38543
05:16:16|0.38543
05:16:17|0.38543
05:16:18|0.38543
05:16:20|0.38543
05:16:21|0.38543
05:16:23|0.38543
05:16:24|0.38543
05:16:25|0.38543
05:16:26|0.38543
05:16:27|0.38543
05:16:28|0.38543
05:16:29|0.38543
05:16:30|0.386
05:16:31|0.386
05:16:32|0.386
05:16:33|0.38598
05:16:34|0.38598
05:16:35|0.38598
05:16:36|0.38598
05:16:37|0.38598
05:16:38|0.38598
05:16:39|0.38598
05:16:40|0.38598
05:16:41|0.38598
05:16:42|0.38588
05:16:43|0.38588
05:16:44|0.38588
05:16:45|0.38588
05:16:46|0.38588
05:16:47|0.38588
05:16:48|0.38592
05:16:49|0.38592
05:16:50|0.38592
05:16:51|0.38592
05:16:52|0.38592
05:16:53|0.38592
05:16:55|0.38592
05:16:55|0.38592
05:16:57|0.38588
05:16:57|0.38588
05:16:58|0.38588
05:16:59|0.38588
05:17:00|0.38588
05:17:01|0.38623
05:17:02|0.38583
05:17:03|0.38583
05:17:04|0.38583
05:17:05|0.38583
05:17:07|0.38583
05:17:08|0.38583
05:17:09|0.38623
05:17:11|0.38623
05:17:11|0.38623
05:17:12|0.38623
05:17:13|0.38623
05:17:14|0.38623
05:17:15|0.38623
05:17:16|0.38623
05:17:17|0.38623
05:17:18|0.38623
05:17:19|0.38623
05:17:21|0.38623
05:17:22|0.38623
05:17:24|0.38623
05:17:25|0.38623
05:17:26|0.38669
05:17:26|0.38738
05:17:28|0.38756
05:17:29|0.38773
05:17:30|0.38781
05:17:31|0.38813
05:17:32|0.3878
05:17:33|0.38783
05:17:34|0.38801
05:17:34|0.38795
05:17:36|0.38775
05:17:37|0.38788
05:17:38|0.38788
05:17:39|0.38788
05:17:40|0.38814
05:17:41|0.38814
05:17:42|0.38814
05:17:42|0.38814
05:17:43|0.38814
05:17:45|0.38814
05:17:45|0.38814
05:17:47|0.38814
05:17:48|0.38788
05:17:49|0.38788
05:17:50|0.38788
05:17:51|0.38788
05:17:51|0.38788
05:17:53|0.38803
05:17:54|0.38803
05:17:55|0.38829
05:17:56|0.38829
05:17:57|0.38829
05:17:58|0.38829
05:17:58|0.38829
05:18:00|0.38829
05:18:01|0.38829
05:18:02|0.38829
05:18:03|0.38829
05:18:04|0.38788
05:18:05|0.38788
05:18:06|0.38788
05:18:07|0.38788
05:18:08|0.38788
05:18:09|0.38788
05:18:10|0.38788
05:18:11|0.38788
05:18:12|0.38788
05:18:13|0.38788
05:18:14|0.38788
05:18:15|0.38788
05:18:17|0.38788
05:18:18|0.38812
05:18:18|0.38812
05:18:20|0.38812
05:18:20|0.38788
05:18:23|0.388
05:18:24|0.38754
05:18:25|0.38754
05:18:25|0.38754
05:18:28|0.38754
05:18:29|0.38754
05:18:30|0.38754
05:18:31|0.38754
05:18:33|0.38754
05:18:33|0.38774
05:18:34|0.38774
05:18:35|0.38774
05:18:36|0.38774
05:18:38|0.38774
05:18:38|0.38774
05:18:39|0.38774
05:18:40|0.38774
05:18:41|0.38774
05:18:42|0.38774
05:18:43|0.38774
05:18:44|0.38774
05:18:45|0.38774
05:18:46|0.38774
05:18:47|0.38774
05:18:49|0.38774
05:18:49|0.38774
05:18:52|0.38754
05:18:53|0.38754
05:18:54|0.38754
05:18:55|0.38754
05:18:56|0.38774
05:18:57|0.38774
05:18:58|0.38774
05:18:59|0.38774
05:19:00|0.38774
05:19:01|0.38774
05:19:02|0.38774
05:19:03|0.38774
05:19:04|0.38774
05:19:05|0.38774
05:19:06|0.38774
05:19:07|0.38774
05:19:08|0.38774
05:19:09|0.38774
05:19:10|0.38774
05:19:11|0.38774
05:19:12|0.38774
05:19:13|0.38774
05:19:14|0.38774
05:19:15|0.38774
05:19:16|0.38774
05:19:17|0.38774
05:19:18|0.38774
05:19:19|0.38774
05:19:20|0.38774
05:19:21|0.38774
05:19:22|0.38774
05:19:24|0.38774
05:19:25|0.38754
05:19:26|0.38754
05:19:27|0.38754
05:19:29|0.38754
05:19:30|0.38754
05:19:31|0.38762
05:19:32|0.38762
05:19:33|0.38762
05:19:34|0.38762
05:19:35|0.38762
05:19:36|0.38762
05:19:37|0.38762
05:19:38|0.38762
05:19:39|0.38762
05:19:40|0.38762
05:19:41|0.38762
05:19:42|0.38762
05:19:43|0.3876
05:19:44|0.3876
05:19:45|0.3876
05:19:46|0.3876
05:19:47|0.3876
05:19:48|0.3876
05:19:50|0.3876
05:19:51|0.38757
05:19:51|0.38757
05:19:52|0.38757
05:19:54|0.38757
05:19:55|0.38757
05:19:56|0.38757
05:19:57|0.38757
05:19:58|0.38757
05:19:59|0.38757
05:20:00|0.38757
05:20:01|0.38757
05:20:02|0.38757
05:20:03|0.38757
05:20:04|0.38757
05:20:05|0.38757
05:20:06|0.38757
05:20:07|0.38757
05:20:08|0.38757
05:20:09|0.38757
05:20:10|0.38757
05:20:11|0.38757
05:20:12|0.38757
05:20:13|0.38757
05:20:14|0.38757
05:20:15|0.38754
05:20:16|0.38754
05:20:17|0.38754
05:20:18|0.38754
05:20:19|0.38754
05:20:19|0.38754
05:20:21|0.38754
05:20:22|0.38754
05:20:22|0.38754
05:20:25|0.38754
05:20:27|0.38754
05:20:28|0.38754
05:20:29|0.38754
05:20:30|0.38754
05:20:31|0.38754
05:20:32|0.3871
05:20:33|0.38709
05:20:34|0.38709
05:20:35|0.38709
05:20:36|0.38709
05:20:37|0.38685
05:20:38|0.38685
05:20:39|0.38685
05:20:40|0.38685
05:20:41|0.38685
05:20:42|0.38685
05:20:43|0.38685
05:20:44|0.38685
05:20:45|0.38685
05:20:46|0.38685
05:20:47|0.38685
05:20:48|0.38685
05:20:49|0.38685
05:20:50|0.38685
05:20:51|0.38685
05:20:52|0.38685
05:20:53|0.38685
05:20:54|0.38685
05:20:55|0.38685
05:20:56|0.38685
05:20:57|0.38685
05:20:58|0.38685
05:20:59|0.38685
05:21:00|0.38685
05:21:01|0.38685
05:21:03|0.38685
05:21:04|0.38685
05:21:04|0.38686
05:21:06|0.38686
05:21:07|0.38686
05:21:08|0.38686
05:21:09|0.38686
05:21:10|0.38686
05:21:10|0.38686
05:21:12|0.38686
05:21:13|0.38686
05:21:14|0.38686
05:21:15|0.38686
05:21:16|0.38686
05:21:16|0.38686
05:21:17|0.387
05:21:19|0.387
05:21:20|0.387
05:21:21|0.387
05:21:22|0.387
05:21:23|0.387
05:21:24|0.387
05:21:26|0.38724
05:21:28|0.38724
05:21:29|0.38724
05:21:30|0.38724
05:21:32|0.38724
05:21:33|0.38705
05:21:34|0.38705
05:21:34|0.38669
05:21:36|0.38669
05:21:36|0.38669
05:21:38|0.38669
05:21:39|0.38668
05:21:40|0.38668
05:21:41|0.38668
05:21:42|0.38668
05:21:43|0.38668
05:21:44|0.38668
05:21:45|0.38668
05:21:46|0.38668
05:21:47|0.38668
05:21:48|0.38668
05:21:49|0.38668
05:21:50|0.38668
05:21:51|0.38648
05:21:52|0.38641
05:21:53|0.3863
05:21:54|0.3863
05:21:55|0.3863
05:21:56|0.38614
05:21:57|0.38614
05:21:58|0.3862
05:21:59|0.3862
05:22:00|0.386
05:22:01|0.38594
05:22:02|0.38594
05:22:03|0.38594
05:22:04|0.38594
05:22:05|0.38575
05:22:06|0.38567
05:22:07|0.38564
05:22:09|0.38564
05:22:09|0.38522
05:22:11|0.38517
05:22:11|0.38514
05:22:13|0.38513
05:22:14|0.38513
05:22:15|0.38507
05:22:16|0.38507
05:22:17|0.385
05:22:18|0.38535
05:22:19|0.38535
05:22:20|0.38535
05:22:21|0.38535
05:22:22|0.38535
05:22:23|0.38535
05:22:24|0.38535
05:22:25|0.38535
05:22:27|0.38535
05:22:28|0.38535
05:22:30|0.38535
05:22:31|0.38535
05:22:32|0.38535
05:22:33|0.38535
05:22:34|0.38535
05:22:35|0.38532
05:22:36|0.38532
05:22:37|0.38532
05:22:38|0.38532
05:22:40|0.38532
05:22:41|0.38532
05:22:42|0.38532
05:22:43|0.38532
05:22:44|0.38532
05:22:45|0.38547
05:22:46|0.38547
05:22:47|0.38547
05:22:47|0.38547
05:22:49|0.38547
05:22:50|0.38547
05:22:51|0.38558
05:22:52|0.38558
05:22:53|0.38558
05:22:54|0.38558
05:22:55|0.38558
05:22:57|0.38558
05:22:57|0.38558
05:22:59|0.38558
05:23:00|0.38558
05:23:01|0.38558
05:23:01|0.38558
05:23:03|0.38522
05:23:03|0.38522
05:23:04|0.38522
05:23:05|0.38522
05:23:06|0.38522
05:23:08|0.38522
05:23:09|0.38522
05:23:09|0.38522
05:23:10|0.38522
05:23:11|0.38522
05:23:14|0.38501
05:23:14|0.38501
05:23:15|0.38501
05:23:16|0.38501
05:23:17|0.385
05:23:18|0.385
05:23:19|0.385
05:23:20|0.38499
05:23:21|0.38499
05:23:22|0.38499
05:23:23|0.38477
05:23:24|0.38477
05:23:25|0.38477
05:23:26|0.38477
05:23:28|0.38506
05:23:30|0.38473
05:23:30|0.38474
05:23:33|0.38474
05:23:34|0.38474
05:23:35|0.38472
05:23:36|0.38472
05:23:37|0.38472
05:23:38|0.38477
05:23:39|0.38523
05:23:40|0.38523
05:23:41|0.38523
05:23:42|0.38501
05:23:43|0.38473
05:23:44|0.38473
05:23:46|0.38473
05:23:46|0.38516
05:23:47|0.38525
05:23:50|0.38525
05:23:51|0.38525
05:23:52|0.38525
05:23:52|0.38525
05:23:54|0.385
05:23:54|0.3849
05:23:55|0.3849
05:23:57|0.3849
05:23:57|0.3849
05:23:58|0.3849
05:23:59|0.3849
05:24:02|0.3849
05:24:02|0.38444
05:24:03|0.38444
05:24:04|0.38444
05:24:05|0.38444
05:24:06|0.3843
05:24:07|0.3843
05:24:08|0.3843
05:24:09|0.3843
05:24:10|0.3843
05:24:11|0.3843
05:24:12|0.38423
05:24:13|0.38423
05:24:14|0.38423
05:24:15|0.38423
05:24:16|0.38423
05:24:17|0.38423
05:24:18|0.38423
05:24:19|0.38423
05:24:20|0.38423
05:24:21|0.38423
05:24:22|0.38423
05:24:23|0.38423
05:24:24|0.38423
05:24:26|0.38423
05:24:26|0.38423
05:24:27|0.38423
05:24:28|0.38445
05:24:29|0.38445
05:24:30|0.38445
05:24:31|0.38445
05:24:32|0.38445
05:24:33|0.38445
05:24:35|0.38445
05:24:35|0.38445
05:24:37|0.38445
05:24:37|0.38445
05:24:38|0.38445
05:24:39|0.3842
05:24:40|0.38438
05:24:41|0.38438
05:24:42|0.38438
05:24:43|0.38438
05:24:44|0.38438
05:24:46|0.38438
05:24:47|0.38438
05:24:47|0.38438
05:24:48|0.38438
05:24:49|0.38438
05:24:50|0.38393
05:24:52|0.38393
05:24:52|0.38393
05:24:55|0.38393
05:24:55|0.38393
05:24:56|0.38393
05:24:57|0.38393
05:24:58|0.38393
05:24:59|0.38393
05:25:01|0.38438
05:25:01|0.38383
05:25:02|0.38383
05:25:04|0.38423
05:25:05|0.38423
05:25:06|0.38423
05:25:07|0.38423
05:25:08|0.38423
05:25:09|0.38423
05:25:10|0.38423
05:25:11|0.38423
05:25:12|0.38423
05:25:13|0.38423
05:25:14|0.38423
05:25:15|0.38423
05:25:16|0.38359
05:25:17|0.38355
05:25:18|0.38355
05:25:19|0.38355
05:25:20|0.38355
05:25:21|0.3836
05:25:22|0.3836
05:25:23|0.3836
05:25:24|0.3836
05:25:25|0.3836
05:25:26|0.3836
05:25:27|0.3836
05:25:28|0.38354
05:25:30|0.38354
05:25:31|0.38349
05:25:33|0.38349
05:25:33|0.38349
05:25:36|0.38349
05:25:36|0.38349
05:25:38|0.38349
05:25:38|0.38349
05:25:40|0.38349
05:25:42|0.38349
05:25:42|0.38349
05:25:44|0.38349
05:25:44|0.38349
05:25:46|0.38405
05:25:46|0.38405
05:25:48|0.38405
05:25:49|0.38405
05:25:50|0.38405
05:25:51|0.38405
05:25:52|0.38405
05:25:53|0.38405
05:25:54|0.38405
05:25:55|0.38405
05:25:56|0.38405
05:25:57|0.38405
05:25:58|0.38405
05:25:59|0.38405
05:26:00|0.38423
05:26:01|0.38423
05:26:01|0.38423
05:26:03|0.38423
05:26:03|0.38423
05:26:04|0.38423
05:26:06|0.38373
05:26:07|0.38373
05:26:08|0.38373
05:26:09|0.38373
05:26:10|0.38373
05:26:11|0.38373
05:26:12|0.38373
05:26:13|0.38373
05:26:14|0.38373
05:26:14|0.38373
05:26:15|0.38373
05:26:16|0.38373
05:26:18|0.38373
05:26:19|0.38355
05:26:20|0.38373
05:26:21|0.38383
05:26:21|0.38373
05:26:23|0.38373
05:26:24|0.38373
05:26:25|0.38373
05:26:26|0.38373
05:26:27|0.38373
05:26:28|0.38341
05:26:29|0.38341
05:26:30|0.38341
05:26:32|0.38341
05:26:34|0.38341
05:26:35|0.38341
05:26:36|0.38341
05:26:37|0.38341
05:26:38|0.38341
05:26:39|0.38327
05:26:40|0.38349
05:26:41|0.38349
05:26:42|0.38349
05:26:43|0.38349
05:26:44|0.38349
05:26:45|0.38349
05:26:46|0.38349
05:26:47|0.38349
05:26:48|0.38349
05:26:49|0.38349
05:26:50|0.38349
05:26:51|0.38349
05:26:52|0.38349
05:26:53|0.38349
05:26:54|0.38327
05:26:55|0.38327
05:26:57|0.38327
05:26:58|0.38327
05:26:59|0.38327
05:27:00|0.38311
05:27:01|0.383
05:27:02|0.383
05:27:03|0.383
05:27:03|0.383
05:27:05|0.383
05:27:06|0.383
05:27:07|0.383
05:27:07|0.383
05:27:09|0.383
05:27:09|0.383
05:27:11|0.38284
05:27:12|0.38276
05:27:13|0.38276
05:27:13|0.38276
05:27:14|0.38276
05:27:16|0.38276
05:27:17|0.38276
05:27:18|0.38275
05:27:18|0.38275
05:27:20|0.38275
05:27:21|0.38275
05:27:21|0.38275
05:27:23|0.38275
05:27:23|0.38278
05:27:24|0.38278
05:27:25|0.38278
05:27:26|0.38275
05:27:28|0.38275
05:27:28|0.38275
05:27:30|0.38275
05:27:32|0.38275
05:27:33|0.38275
05:27:34|0.38275
05:27:35|0.38275
05:27:36|0.38275
05:27:37|0.38275
05:27:38|0.38275
05:27:40|0.38277
05:27:40|0.38277
05:27:41|0.38277
05:27:42|0.383
05:27:43|0.383
05:27:45|0.383
05:27:45|0.383
05:27:47|0.383
05:27:47|0.383
05:27:48|0.383
05:27:49|0.383
05:27:50|0.383
05:27:51|0.383
05:27:52|0.383
05:27:53|0.383
05:27:54|0.383
05:27:55|0.383
05:27:56|0.383
05:27:57|0.383
05:27:58|0.383
05:27:59|0.383
05:28:00|0.383
05:28:01|0.383
05:28:02|0.383
05:28:03|0.383
05:28:04|0.383
05:28:05|0.383
05:28:06|0.383
05:28:07|0.383
05:28:08|0.38302
05:28:09|0.38302
05:28:10|0.38302
05:28:11|0.38302
05:28:12|0.38302
05:28:13|0.38302
05:28:14|0.38302
05:28:15|0.38302
05:28:16|0.38302
05:28:17|0.38274
05:28:18|0.38299
05:28:19|0.38299
05:28:20|0.38299
05:28:21|0.38299
05:28:22|0.38299
05:28:23|0.38299
05:28:24|0.38299
05:28:25|0.38271
05:28:26|0.38271
05:28:27|0.38271
05:28:28|0.38271
05:28:29|0.38271
05:28:30|0.38271
05:28:32|0.38271
05:28:34|0.38271
05:28:36|0.38271
05:28:37|0.38271
05:28:37|0.38271
05:28:39|0.38271
05:28:40|0.38271
05:28:41|0.38271
05:28:43|0.38271
05:28:44|0.38271
05:28:45|0.38271
05:28:46|0.38271
05:28:47|0.38271
05:28:47|0.38271
05:28:49|0.38271
05:28:50|0.38271
05:28:50|0.38271
05:28:51|0.38271
05:28:53|0.38349
05:28:53|0.38349
05:28:55|0.38349
05:28:56|0.38349
05:28:57|0.38349
05:28:57|0.38349
05:28:59|0.38349
05:28:59|0.38378
05:29:01|0.38378
05:29:02|0.38378
05:29:02|0.38378
05:29:03|0.38378
05:29:04|0.38378
05:29:06|0.38412
05:29:06|0.3842
05:29:08|0.38439
05:29:09|0.38483
05:29:09|0.38484
05:29:10|0.38484
05:29:12|0.38484
05:29:13|0.38484
05:29:13|0.38484
05:29:14|0.38484
05:29:15|0.38484
05:29:16|0.38484
05:29:17|0.38484
05:29:19|0.38445
05:29:19|0.38445
05:29:21|0.38479
05:29:21|0.38479
05:29:22|0.38479
05:29:23|0.38479
05:29:24|0.38479
05:29:26|0.38479
05:29:26|0.38479
05:29:28|0.38479
05:29:28|0.38479
05:29:29|0.38479
05:29:30|0.38479
05:29:31|0.38479
05:29:33|0.38479
05:29:34|0.38451
05:29:35|0.38451
05:29:35|0.38451
05:29:37|0.38484
05:29:39|0.38484
05:29:39|0.38484
05:29:40|0.38488
05:29:41|0.38445
05:29:42|0.38445
05:29:43|0.38445
05:29:44|0.38445
05:29:46|0.38445
05:29:47|0.38445
05:29:48|0.38422
05:29:49|0.384
05:29:49|0.38496
05:29:51|0.38468
05:29:52|0.38468
05:29:53|0.3856
05:29:53|0.3856
05:29:54|0.3856
05:29:55|0.3856
05:29:57|0.38566
05:29:57|0.38533
05:29:58|0.38533
05:30:00|0.38533
05:30:01|0.38533
05:30:01|0.38533
05:30:02|0.38533
05:30:04|0.38533
05:30:05|0.38528
05:30:05|0.38528
05:30:06|0.38577
05:30:07|0.38577
05:30:09|0.38577
05:30:10|0.38577
05:30:10|0.38616
05:30:11|0.38604
05:30:12|0.38604
05:30:13|0.38604
05:30:14|0.38604
05:30:15|0.38604
05:30:16|0.38604
05:30:18|0.38604
05:30:18|0.38604
05:30:19|0.38604
05:30:21|0.38604
05:30:21|0.38604
05:30:22|0.38604
05:30:23|0.38604
05:30:24|0.38604
05:30:25|0.38604
05:30:26|0.38604
05:30:29|0.38604
05:30:29|0.38604
05:30:30|0.38604
05:30:31|0.38604
05:30:32|0.38604
05:30:33|0.38604
05:30:35|0.38604
05:30:36|0.38604
05:30:37|0.38643
05:30:39|0.38643
05:30:39|0.38643
05:30:41|0.38658
05:30:42|0.38658
05:30:43|0.3866
05:30:44|0.38663
05:30:45|0.38663
05:30:46|0.38658
05:30:47|0.38658
05:30:48|0.38658
05:30:49|0.38658
05:30:50|0.38664
05:30:51|0.38664
05:30:52|0.38666
05:30:53|0.38666
05:30:54|0.38666
05:30:55|0.38666
05:30:56|0.38666
05:30:57|0.38666
05:30:58|0.38666
05:30:59|0.38666
05:31:00|0.38666
05:31:01|0.38666
05:31:02|0.38666
05:31:04|0.38666
05:31:05|0.38666
05:31:05|0.38679
05:31:07|0.38679
05:31:08|0.38679
05:31:08|0.38679
05:31:09|0.38679
05:31:11|0.38681
05:31:12|0.38696
05:31:13|0.38698
05:31:14|0.38698
05:31:15|0.387
05:31:16|0.387
05:31:17|0.387
05:31:18|0.387
05:31:19|0.38703
05:31:20|0.38703
05:31:20|0.38703
05:31:21|0.38705
05:31:23|0.38733
05:31:24|0.38735
05:31:24|0.38738
05:31:26|0.38748
05:31:27|0.38756
05:31:28|0.38756
05:31:29|0.38759
05:31:29|0.3876
05:31:31|0.3876
05:31:32|0.3876
05:31:32|0.3876
05:31:34|0.3876
05:31:36|0.38761
05:31:38|0.38731
05:31:38|0.38731
05:31:40|0.38731
05:31:41|0.38731
05:31:41|0.38775
05:31:42|0.38785
05:31:43|0.38788
05:31:44|0.38799
05:31:45|0.38806
05:31:46|0.38815
05:31:47|0.38817
05:31:49|0.38817
05:31:50|0.38817
05:31:51|0.3882
05:31:52|0.38843
05:31:53|0.3885
05:31:54|0.3885
05:31:55|0.3885
05:31:56|0.3885
05:31:57|0.38852
05:31:58|0.38853
05:31:59|0.38844
05:32:00|0.38844
05:32:01|0.38839
05:32:02|0.38798
05:32:03|0.38798
05:32:04|0.38798
05:32:05|0.38785
05:32:06|0.38785
05:32:07|0.38785
05:32:08|0.38798
05:32:09|0.38798
05:32:10|0.38819
05:32:11|0.38819
05:32:12|0.38819
05:32:13|0.38819
05:32:14|0.38819
05:32:15|0.38819
05:32:16|0.38819
05:32:17|0.38819
05:32:18|0.38819
05:32:19|0.38819
05:32:20|0.38819
05:32:21|0.38819
05:32:22|0.38819
05:32:23|0.38819
05:32:24|0.38819
05:32:25|0.38819
05:32:26|0.38819
05:32:27|0.38819
05:32:28|0.38798
05:32:29|0.38798
05:32:30|0.38798
05:32:31|0.38798
05:32:32|0.38798
05:32:33|0.38798
05:32:34|0.38798
05:32:35|0.38798
05:32:36|0.38798
05:32:38|0.38791
05:32:40|0.38791
05:32:41|0.38708
05:32:42|0.38708
05:32:42|0.38708
05:32:44|0.38708
05:32:46|0.38708
05:32:47|0.38654
05:32:49|0.38658
05:32:49|0.38658
05:32:51|0.38673
05:32:51|0.38673
05:32:52|0.38673
05:32:53|0.38673
05:32:54|0.38641
05:32:56|0.38623
05:32:56|0.38635
05:32:57|0.38635
05:32:58|0.38635
05:32:59|0.38635
05:33:00|0.38658
05:33:01|0.38658
05:33:02|0.38658
05:33:03|0.38658
05:33:04|0.38658
05:33:05|0.38658
05:33:07|0.38658
05:33:07|0.38658
05:33:09|0.38658
05:33:09|0.38658
05:33:10|0.38632
05:33:11|0.38655
05:33:12|0.38655
05:33:13|0.38601
05:33:14|0.38601
05:33:15|0.38601
05:33:16|0.38601
05:33:17|0.386
05:33:18|0.386
05:33:19|0.386
05:33:20|0.386
05:33:21|0.386
05:33:22|0.386
05:33:23|0.386
05:33:25|0.386
05:33:25|0.386
05:33:26|0.386
05:33:27|0.386
05:33:28|0.38601
05:33:29|0.38601
05:33:30|0.38601
05:33:31|0.38601
05:33:32|0.38601
05:33:33|0.38601
05:33:34|0.38558
05:33:35|0.38553
05:33:37|0.38583
05:33:39|0.38583
05:33:40|0.38583
05:33:42|0.38584
05:33:44|0.38584
05:33:45|0.38584
05:33:46|0.38604
05:33:47|0.38604
05:33:48|0.38604
05:33:49|0.38604
05:33:50|0.38604
05:33:51|0.38604
05:33:52|0.38604
05:33:53|0.38604
05:33:54|0.38604
05:33:55|0.38604
05:33:56|0.38614
05:33:57|0.38614
05:33:58|0.38614
05:33:59|0.38614
05:34:00|0.38614
05:34:01|0.38614
05:34:02|0.38614
05:34:03|0.38614
05:34:04|0.38614
05:34:05|0.38614
05:34:06|0.38614
05:34:07|0.38614
05:34:08|0.38614
05:34:10|0.38614
05:34:10|0.38614
05:34:11|0.38606
05:34:12|0.38604
05:34:13|0.38604
05:34:14|0.38604
05:34:15|0.38604
05:34:16|0.38604
05:34:17|0.38604
05:34:18|0.38604
05:34:19|0.38604
05:34:21|0.38565
05:34:21|0.38565
05:34:22|0.38565
05:34:23|0.38565
05:34:24|0.38565
05:34:25|0.38565
05:34:26|0.38565
05:34:27|0.38555
05:34:28|0.38555
05:34:29|0.38555
05:34:31|0.38592
05:34:32|0.38592
05:34:33|0.38592
05:34:34|0.38592
05:34:35|0.38591
05:34:36|0.38591
05:34:37|0.38591
05:34:39|0.38592
05:34:41|0.38592
05:34:42|0.38592
05:34:43|0.38592
05:34:44|0.38592
05:34:45|0.38592
05:34:46|0.38592
05:34:47|0.38592
05:34:48|0.38592
05:34:49|0.3861
05:34:50|0.3861
05:34:51|0.3861
05:34:52|0.3861
05:34:53|0.3861
05:34:54|0.3861
05:34:55|0.3861
05:34:56|0.3861
05:34:56|0.3861
05:34:58|0.3861
05:34:59|0.3861
05:34:59|0.3861
05:35:01|0.3861
05:35:02|0.3861
05:35:03|0.3861
05:35:03|0.3861
05:35:05|0.3861
05:35:06|0.38555
05:35:07|0.38555
05:35:08|0.38555
05:35:09|0.38555
05:35:10|0.38555
05:35:10|0.38555
05:35:11|0.38552
05:35:12|0.38552
05:35:14|0.38552
05:35:14|0.38552
05:35:16|0.38552
05:35:17|0.38552
05:35:18|0.38552
05:35:18|0.38552
05:35:19|0.38552
05:35:21|0.38552
05:35:21|0.38552
05:35:23|0.38552
05:35:24|0.38552
05:35:25|0.38552
05:35:26|0.38552
05:35:27|0.38552
05:35:28|0.38552
05:35:29|0.38552
05:35:30|0.38552
05:35:31|0.38549
05:35:32|0.38549
05:35:32|0.38546
05:35:34|0.38552
05:35:34|0.38552
05:35:35|0.38552
05:35:37|0.38552
05:35:38|0.38552
05:35:40|0.38552
05:35:41|0.38552
05:35:43|0.38543
05:35:44|0.38543
05:35:44|0.38543
05:35:46|0.38543
05:35:46|0.38543
05:35:49|0.38543
05:35:50|0.38525
05:35:50|0.38543
05:35:51|0.38543
05:35:52|0.38543
05:35:53|0.3852
05:35:54|0.3852
05:35:55|0.3852
05:35:56|0.3852
05:35:57|0.3852
05:35:58|0.3852
05:35:59|0.3852
05:36:01|0.3852
05:36:01|0.3852
05:36:02|0.3852
05:36:03|0.3852
05:36:04|0.3852
05:36:06|0.3852
05:36:07|0.38543
05:36:08|0.38543
05:36:09|0.38543
05:36:10|0.38543
05:36:11|0.38543
05:36:12|0.38543
05:36:13|0.38543
05:36:14|0.38588
05:36:15|0.38588
05:36:16|0.38588
05:36:17|0.38588
05:36:18|0.38588
05:36:19|0.38588
05:36:20|0.38588
05:36:21|0.38603
05:36:22|0.38603
05:36:23|0.38615
05:36:24|0.38615
05:36:25|0.38615
05:36:26|0.38615
05:36:27|0.38615
05:36:28|0.38615
05:36:29|0.38615
05:36:30|0.3861
05:36:31|0.3861
05:36:33|0.3861
05:36:34|0.38592
05:36:34|0.38633
05:36:36|0.38678
05:36:36|0.3869
05:36:37|0.38725
05:36:39|0.38725
05:36:41|0.38725
05:36:43|0.38729
05:36:43|0.38745
05:36:44|0.38745
05:36:45|0.38748
05:36:46|0.3876
05:36:47|0.3876
05:36:48|0.3876
05:36:49|0.38738
05:36:50|0.38738
05:36:51|0.38738
05:36:52|0.38738
05:36:54|0.38738
05:36:55|0.38738
05:36:56|0.38738
05:36:57|0.38738
05:36:58|0.38738
05:36:59|0.38738
05:37:00|0.38738
05:37:00|0.38738
05:37:02|0.38738
05:37:02|0.38651
05:37:04|0.38651
05:37:05|0.38651
05:37:06|0.38651
05:37:06|0.38651
05:37:08|0.38651
05:37:09|0.38651
05:37:09|0.38651
05:37:11|0.38676
05:37:11|0.38673
05:37:13|0.38673
05:37:14|0.38673
05:37:15|0.38673
05:37:17|0.38711
05:37:18|0.38711
05:37:18|0.38711
05:37:20|0.38711
05:37:20|0.38711
05:37:21|0.38711
05:37:24|0.38711
05:37:25|0.38711
05:37:26|0.38711
05:37:26|0.38711
05:37:27|0.38711
05:37:28|0.38711
05:37:29|0.38711
05:37:30|0.38711
05:37:31|0.38711
05:37:32|0.38711
05:37:33|0.38711
05:37:34|0.38711
05:37:36|0.38711
05:37:37|0.387
05:37:37|0.387
05:37:39|0.387
05:37:39|0.387
05:37:42|0.387
05:37:43|0.38697
05:37:43|0.38697
05:37:45|0.38697
05:37:46|0.38703
05:37:47|0.38703
05:37:48|0.38703
05:37:49|0.38703
05:37:50|0.38703
05:37:51|0.38703
05:37:53|0.38703
05:37:54|0.38703
05:37:55|0.38703
05:37:56|0.38703
05:37:58|0.38703
05:37:59|0.38703
05:38:00|0.38703
05:38:00|0.38703
05:38:01|0.38703
05:38:02|0.38703
05:38:03|0.38703
05:38:06|0.38703
05:38:06|0.38703
05:38:08|0.38703
05:38:08|0.38703
05:38:09|0.38703
05:38:10|0.38703
05:38:11|0.38703
05:38:12|0.38703
05:38:13|0.38703
05:38:14|0.38703
05:38:15|0.38718
05:38:16|0.38718
05:38:17|0.38718
05:38:18|0.38718
05:38:19|0.38718
05:38:21|0.38718
05:38:22|0.38718
05:38:23|0.38718
05:38:24|0.38718
05:38:25|0.38718
05:38:26|0.38718
05:38:27|0.38718
05:38:28|0.38718
05:38:29|0.38718
05:38:30|0.38718
05:38:31|0.38704
05:38:32|0.38704
05:38:33|0.38704
05:38:34|0.38704
05:38:35|0.38704
05:38:36|0.38704
05:38:37|0.38704
05:38:38|0.38704
05:38:39|0.38704
05:38:40|0.38704
05:38:41|0.38704
05:38:43|0.38704
05:38:45|0.38704
05:38:47|0.38704
05:38:48|0.38704
05:38:49|0.38704
05:38:51|0.38704
05:38:51|0.38704
05:38:53|0.38704
05:38:54|0.38704
05:38:55|0.38704
05:38:56|0.38704
05:38:57|0.38704
05:38:58|0.38704
05:38:59|0.38704
05:39:00|0.38704
05:39:01|0.38704
05:39:02|0.38704
05:39:03|0.38704
05:39:04|0.38704
05:39:05|0.38704
05:39:06|0.38704
05:39:07|0.38704
05:39:08|0.3866
05:39:09|0.3866
05:39:10|0.3866
05:39:11|0.3866
05:39:12|0.3866
05:39:13|0.3866
05:39:14|0.3866
05:39:16|0.3866
05:39:16|0.3866
05:39:17|0.3866
05:39:18|0.3866
05:39:20|0.3866
05:39:20|0.3866
05:39:21|0.3866
05:39:23|0.3866
05:39:23|0.3866
05:39:24|0.38651
05:39:26|0.38651
05:39:27|0.38651
05:39:28|0.38651
05:39:30|0.38651
05:39:30|0.38651
05:39:31|0.38651
05:39:32|0.38651
05:39:33|0.38651
05:39:34|0.38651
05:39:35|0.38651
05:39:36|0.38651
05:39:37|0.38651
05:39:38|0.38651
05:39:39|0.38651
05:39:40|0.38651
05:39:41|0.38651
05:39:43|0.38651
05:39:45|0.38651
05:39:45|0.38651
05:39:46|0.38651
05:39:48|0.38652
05:39:49|0.38652
05:39:50|0.38666
05:39:51|0.38756
05:39:52|0.38762
05:39:53|0.3875
05:39:54|0.38742
05:39:56|0.38768
05:39:57|0.38758
05:39:58|0.38758
05:39:59|0.38758
05:40:00|0.38768
05:40:00|0.38764
05:40:02|0.38764
05:40:03|0.38765
05:40:03|0.38758
05:40:05|0.38748
05:40:06|0.38748
05:40:07|0.38748
05:40:08|0.38748
05:40:08|0.38785
05:40:10|0.38749
05:40:11|0.38749
05:40:12|0.38749
05:40:13|0.38749
05:40:13|0.38749
05:40:16|0.38749
05:40:16|0.38749
05:40:18|0.38749
05:40:19|0.38749
05:40:20|0.38749
05:40:20|0.38749
05:40:21|0.38749
05:40:24|0.38749
05:40:24|0.38749
05:40:25|0.38749
05:40:26|0.38744
05:40:27|0.38744
05:40:28|0.38739
05:40:29|0.38739
05:40:30|0.38739
05:40:31|0.38739
05:40:32|0.38739
05:40:33|0.38739
05:40:34|0.38739
05:40:35|0.38739
05:40:36|0.38739
05:40:37|0.38739
05:40:38|0.38739
05:40:39|0.38739
05:40:41|0.38739
05:40:41|0.38739
05:40:43|0.38739
05:40:45|0.38739
05:40:46|0.38739
05:40:47|0.38739
05:40:48|0.38739
05:40:50|0.38736
05:40:51|0.38701
05:40:52|0.38701
05:40:53|0.38701
05:40:54|0.38701
05:40:55|0.38701
05:40:56|0.38701
05:40:57|0.38701
05:40:58|0.38701
05:40:59|0.38701
05:41:01|0.3871
05:41:02|0.3871
05:41:03|0.3871
05:41:04|0.3871
05:41:05|0.3871
05:41:06|0.3871
05:41:07|0.3871
05:41:08|0.3871
05:41:10|0.38752
05:41:11|0.38752
05:41:12|0.38752
05:41:13|0.38752
05:41:14|0.38752
05:41:15|0.38752
05:41:16|0.38752
05:41:17|0.38752
05:41:18|0.38752
05:41:19|0.38752
05:41:20|0.38721
05:41:21|0.38721
05:41:22|0.38721
05:41:23|0.38755
05:41:23|0.38755
05:41:25|0.38755
05:41:26|0.38755
05:41:27|0.38755
05:41:28|0.38755
05:41:28|0.38755
05:41:30|0.38755
05:41:31|0.38755
05:41:32|0.38755
05:41:33|0.3875
05:41:33|0.3875
05:41:35|0.3875
05:41:35|0.3875
05:41:37|0.3875
05:41:37|0.3875
05:41:39|0.3875
05:41:40|0.3875
05:41:40|0.38734
05:41:42|0.38734
05:41:43|0.38734
05:41:43|0.38715
05:41:46|0.38715
05:41:48|0.38715
05:41:49|0.38715
05:41:50|0.38715
05:41:51|0.38715
05:41:52|0.38715
05:41:53|0.38715
05:41:54|0.38715
05:41:55|0.38715
05:41:56|0.38715
05:41:57|0.38715
05:41:58|0.38715
05:41:59|0.38715
05:42:00|0.38715
05:42:01|0.38715
05:42:02|0.38715
05:42:03|0.38715
05:42:04|0.38715
05:42:05|0.38715
05:42:06|0.38715
05:42:07|0.38715
05:42:08|0.38715
05:42:10|0.38715
05:42:11|0.38715
05:42:12|0.38715
05:42:14|0.38715
05:42:14|0.38715
05:42:16|0.3868
05:42:16|0.38667
05:42:17|0.38683
05:42:18|0.38683
05:42:20|0.38683
05:42:21|0.38685
05:42:22|0.38685
05:42:23|0.38685
05:42:24|0.38685
05:42:24|0.38685
05:42:26|0.38685
05:42:27|0.38685
05:42:28|0.38685
05:42:28|0.38685
05:42:30|0.38685
05:42:31|0.38685
05:42:31|0.38685
05:42:32|0.38685
05:42:34|0.38685
05:42:35|0.38685
05:42:35|0.38685
05:42:36|0.38685
05:42:38|0.38685
05:42:39|0.38685
05:42:40|0.38685
05:42:41|0.38685
05:42:42|0.38685
05:42:42|0.38685
05:42:44|0.38685
05:42:45|0.38685
05:42:47|0.38685
05:42:49|0.38685
05:42:49|0.38685
05:42:51|0.38685
05:42:52|0.38685
05:42:54|0.38685
05:42:54|0.38685
05:42:56|0.38685
05:42:57|0.38685
05:42:57|0.38685
05:42:58|0.38685
05:42:59|0.38685
05:43:01|0.38685
05:43:01|0.38685
05:43:02|0.38685
05:43:03|0.38679
05:43:04|0.38679
05:43:06|0.38652
05:43:08|0.38652
05:43:09|0.38652
05:43:10|0.38652
05:43:11|0.38683
05:43:12|0.3865
05:43:13|0.3865
05:43:14|0.3865
05:43:15|0.3865
05:43:16|0.3865
05:43:17|0.38614
05:43:17|0.38606
05:43:19|0.38594
05:43:20|0.38594
05:43:21|0.38594
05:43:21|0.38594
05:43:23|0.38594
05:43:23|0.38594
05:43:25|0.38594
05:43:26|0.38594
05:43:27|0.38594
05:43:28|0.38594
05:43:29|0.38594
05:43:30|0.38595
05:43:31|0.38595
05:43:32|0.38575
05:43:33|0.38575
05:43:33|0.38575
05:43:35|0.38575
05:43:36|0.38575
05:43:37|0.38575
05:43:38|0.38575
05:43:39|0.38575
05:43:40|0.38571
05:43:40|0.38571
05:43:42|0.3857
05:43:43|0.3857
05:43:44|0.3857
05:43:45|0.38567
05:43:46|0.38558
05:43:48|0.38558
05:43:49|0.3855
05:43:50|0.38545
05:43:51|0.38545
05:43:52|0.38545
05:43:53|0.38532
05:43:55|0.3852
05:43:55|0.38484
05:43:57|0.38532
05:43:58|0.38532
05:44:00|0.38483
05:44:00|0.38477
05:44:01|0.385
05:44:02|0.385
05:44:03|0.385
05:44:04|0.385
05:44:06|0.385
05:44:07|0.385
05:44:08|0.385
05:44:09|0.38456
05:44:10|0.38454
05:44:11|0.38454
05:44:12|0.38454
05:44:13|0.38454
05:44:14|0.38454
05:44:15|0.3851
05:44:16|0.3851
05:44:17|0.3851
05:44:18|0.3849
05:44:19|0.3849
05:44:20|0.3849
05:44:21|0.3849
05:44:22|0.3849
05:44:23|0.3849
05:44:24|0.38481
05:44:25|0.38538
05:44:27|0.38538
05:44:27|0.3849
05:44:28|0.3849
05:44:29|0.3849
05:44:30|0.3849
05:44:31|0.3849
05:44:32|0.3849
05:44:33|0.3849
05:44:34|0.3849
05:44:35|0.3849
05:44:36|0.3849
05:44:37|0.3849
05:44:38|0.3849
05:44:39|0.3849
05:44:40|0.3849
05:44:41|0.3849
05:44:42|0.38533
05:44:43|0.38533
05:44:44|0.38533
05:44:45|0.38535
05:44:46|0.38506
05:44:48|0.38506
05:44:50|0.38506
05:44:51|0.38506
05:44:53|0.38506
05:44:53|0.38506
05:44:56|0.38534
05:44:56|0.38534
05:44:57|0.38534
05:44:58|0.38534
05:44:59|0.38534
05:45:01|0.38534
05:45:01|0.38534
05:45:02|0.38534
05:45:03|0.38534
05:45:04|0.38534
05:45:05|0.3857
05:45:07|0.38582
05:45:07|0.38582
05:45:09|0.38582
05:45:10|0.38582
05:45:11|0.38582
05:45:12|0.38582
05:45:13|0.38582
05:45:14|0.38582
05:45:15|0.38582
05:45:16|0.38582
05:45:17|0.38582
05:45:18|0.38582
05:45:19|0.38582
05:45:20|0.38582
05:45:21|0.38582
05:45:22|0.38581
05:45:23|0.38581
05:45:24|0.38581
05:45:25|0.38581
05:45:26|0.38581
05:45:27|0.38581
05:45:28|0.38581
05:45:29|0.38581
05:45:30|0.38581
05:45:31|0.38581
05:45:32|0.38581
05:45:33|0.38581
05:45:34|0.38581
05:45:35|0.38581
05:45:36|0.38581
05:45:37|0.38581
05:45:38|0.38581
05:45:39|0.38581
05:45:40|0.38581
05:45:41|0.38581
05:45:42|0.38581
05:45:43|0.38581
05:45:44|0.38581
05:45:45|0.38581
05:45:46|0.38581
05:45:47|0.38581
05:45:48|0.38581
05:45:49|0.38581
05:45:51|0.38581
05:45:53|0.38581
05:45:54|0.38581
05:45:54|0.38581
05:45:55|0.38581
05:45:56|0.38581
05:45:58|0.38581
05:45:59|0.38581
05:46:00|0.38581
05:46:01|0.38581
05:46:02|0.38581
05:46:03|0.38581
05:46:03|0.38581
05:46:05|0.38581
05:46:05|0.38581
05:46:07|0.38595
05:46:08|0.38595
05:46:08|0.38595
05:46:10|0.38595
05:46:12|0.38595
05:46:12|0.38595
05:46:14|0.38595
05:46:15|0.38595
05:46:15|0.38595
05:46:17|0.38595
05:46:18|0.38595
05:46:18|0.38595
05:46:19|0.38595
05:46:21|0.38595
05:46:21|0.38597
05:46:22|0.38597
05:46:23|0.38597
05:46:25|0.38597
05:46:26|0.38597
05:46:26|0.38597
05:46:28|0.38597
05:46:28|0.38597
05:46:29|0.38597
05:46:30|0.38597
05:46:31|0.38559
05:46:33|0.38559
05:46:33|0.38559
05:46:34|0.3853
05:46:35|0.3853
05:46:36|0.3853
05:46:37|0.38564
05:46:38|0.38564
05:46:39|0.38564
05:46:41|0.38564
05:46:41|0.38564
05:46:42|0.38564
05:46:43|0.38564
05:46:44|0.38564
05:46:46|0.38564
05:46:46|0.38564
05:46:47|0.38564
05:46:48|0.38564
05:46:51|0.38564
05:46:52|0.38564
05:46:54|0.38564
05:46:55|0.38564
05:46:56|0.38564
05:46:57|0.38564
05:46:59|0.38564
05:46:59|0.38564
05:47:02|0.385
05:47:02|0.38545
05:47:03|0.38545
05:47:04|0.38545
05:47:05|0.38544
05:47:06|0.38544
05:47:07|0.38544
05:47:08|0.38544
05:47:09|0.38544
05:47:10|0.38544
05:47:11|0.38544
05:47:12|0.38544
05:47:13|0.38544
05:47:14|0.38544
05:47:15|0.38544
05:47:16|0.38544
05:47:17|0.38544
05:47:19|0.38544
05:47:19|0.38544
05:47:20|0.38544
05:47:21|0.3852
05:47:22|0.3848
05:47:23|0.3848
05:47:25|0.3848
05:47:25|0.3848
05:47:26|0.38493
05:47:27|0.38493
05:47:28|0.38493
05:47:30|0.3852
05:47:30|0.3852
05:47:31|0.38543
05:47:32|0.38543
05:47:33|0.38543
05:47:34|0.38543
05:47:37|0.38543
05:47:37|0.38518
05:47:38|0.38518
05:47:39|0.38518
05:47:40|0.38518
05:47:41|0.38518
05:47:42|0.38518
05:47:43|0.38518
05:47:44|0.38518
05:47:45|0.38518
05:47:46|0.38518
05:47:47|0.38518
05:47:48|0.38518
05:47:49|0.38518
05:47:51|0.38518
05:47:53|0.38557
05:47:55|0.38557
05:47:55|0.38557
05:47:56|0.38557
05:47:58|0.38557
05:47:59|0.38557
05:48:01|0.38557
05:48:01|0.38557
05:48:02|0.38557
05:48:03|0.38557
05:48:04|0.38552
05:48:05|0.38552
05:48:06|0.38552
05:48:07|0.38552
05:48:08|0.38552
05:48:09|0.38552
05:48:10|0.38552
05:48:11|0.38552
05:48:13|0.38552
05:48:13|0.38552
05:48:14|0.38552
05:48:16|0.38552
05:48:17|0.38552
05:48:18|0.38552
05:48:19|0.38548
05:48:20|0.38548
05:48:21|0.38548
05:48:22|0.38548
05:48:23|0.38548
05:48:25|0.38548
05:48:25|0.38548
05:48:26|0.38548
05:48:27|0.38548
05:48:28|0.38548
05:48:29|0.38548
05:48:30|0.38548
05:48:31|0.38548
05:48:32|0.38548
05:48:33|0.38548
05:48:34|0.38548
05:48:35|0.38548
05:48:36|0.38548
05:48:37|0.38548
05:48:38|0.38548
05:48:39|0.38548
05:48:40|0.38548
05:48:41|0.38548
05:48:42|0.38548
05:48:43|0.38548
05:48:44|0.38564
05:48:45|0.38564
05:48:46|0.38564
05:48:47|0.38564
05:48:48|0.38564
05:48:49|0.38564
05:48:50|0.38564
05:48:52|0.38564
05:48:54|0.38564
05:48:56|0.38564
05:48:58|0.38564
05:48:58|0.38564
05:49:00|0.38564
05:49:00|0.38564
05:49:02|0.38564
05:49:03|0.38564
05:49:05|0.38564
05:49:05|0.38564
05:49:06|0.38564
05:49:07|0.38564
05:49:08|0.38564
05:49:10|0.38564
05:49:11|0.38564
05:49:12|0.38564
05:49:13|0.38564
05:49:14|0.38603
05:49:15|0.38603
05:49:16|0.38603
05:49:17|0.38603
05:49:18|0.38603
05:49:19|0.38601
05:49:20|0.38601
05:49:21|0.38601
05:49:22|0.38601
05:49:23|0.38601
05:49:24|0.38581
05:49:26|0.38581
05:49:27|0.38581
05:49:27|0.38581
05:49:29|0.38581
05:49:30|0.38581
05:49:31|0.38581
05:49:32|0.38581
05:49:33|0.38581
05:49:33|0.38581
05:49:35|0.38581
05:49:36|0.38581
05:49:37|0.38548
05:49:38|0.38548
05:49:39|0.38548
05:49:40|0.38548
05:49:41|0.38548
05:49:42|0.38545
05:49:43|0.38545
05:49:44|0.38545
05:49:45|0.38545
05:49:46|0.38545
05:49:47|0.38545
05:49:48|0.38545
05:49:49|0.38545
05:49:50|0.38545
05:49:51|0.38545
05:49:52|0.38547
05:49:54|0.38547
05:49:55|0.38547
05:49:57|0.3855
05:49:57|0.3855
05:49:59|0.3855
05:49:59|0.38567
05:50:02|0.38567
05:50:03|0.38567
05:50:03|0.38567
05:50:04|0.38567
05:50:05|0.38567
05:50:07|0.38567
05:50:07|0.38567
05:50:08|0.38567
05:50:10|0.38567
05:50:10|0.38548
05:50:12|0.38548
05:50:13|0.38548
05:50:14|0.38548
05:50:15|0.38548
05:50:16|0.38553
05:50:17|0.38553
05:50:19|0.38553
05:50:20|0.38553
05:50:21|0.38552
05:50:22|0.38552
05:50:23|0.38552
05:50:24|0.38552
05:50:25|0.38552
05:50:26|0.38552
05:50:27|0.38552
05:50:28|0.38552
05:50:29|0.38552
05:50:30|0.38552
05:50:31|0.38552
05:50:32|0.38552
05:50:33|0.38611
05:50:34|0.38636
05:50:35|0.3864
05:50:36|0.3864
05:50:37|0.3864
05:50:38|0.3864
05:50:39|0.38667
05:50:40|0.38676
05:50:41|0.38677
05:50:42|0.38677
05:50:43|0.38677
05:50:44|0.38636
05:50:45|0.38636
05:50:46|0.38636
05:50:47|0.38636
05:50:48|0.38631
05:50:49|0.38631
05:50:50|0.38631
05:50:51|0.38631
05:50:52|0.38631
05:50:53|0.38631
05:50:55|0.38681
05:50:57|0.38709
05:50:58|0.38725
05:50:59|0.38739
05:51:00|0.38719
05:51:01|0.38719
05:51:01|0.38719
05:51:02|0.38746
05:51:03|0.38748
05:51:06|0.38748
05:51:06|0.38748
05:51:08|0.38748
05:51:09|0.38748
05:51:11|0.38748
05:51:13|0.38748
05:51:13|0.38748
05:51:15|0.38748
05:51:15|0.38748
05:51:16|0.38748
05:51:17|0.38748
05:51:18|0.38748
05:51:20|0.38748
05:51:21|0.38748
05:51:21|0.38748
05:51:23|0.38748
05:51:25|0.38673
05:51:25|0.38673
05:51:26|0.38673
05:51:27|0.38673
05:51:28|0.38673
05:51:29|0.38673
05:51:30|0.38673
05:51:31|0.38673
05:51:32|0.38673
05:51:33|0.38673
05:51:34|0.38673
05:51:35|0.38673
05:51:36|0.38673
05:51:37|0.38673
05:51:38|0.38673
05:51:39|0.38673
05:51:40|0.38673
05:51:41|0.38673
05:51:42|0.38673
05:51:43|0.38673
05:51:44|0.38673
05:51:45|0.38673
05:51:46|0.38673
05:51:47|0.38673
05:51:48|0.38673
05:51:49|0.38673
05:51:50|0.38673
05:51:51|0.38673
05:51:52|0.38673
05:51:53|0.38673
05:51:55|0.38673
05:51:57|0.38673
05:51:58|0.38673
05:52:00|0.38653
05:52:01|0.38653
05:52:02|0.38653
05:52:03|0.38653
05:52:04|0.38653
05:52:05|0.38653
05:52:07|0.38653
05:52:09|0.38653
05:52:09|0.38653
05:52:10|0.38653
05:52:11|0.38653
05:52:13|0.38653
05:52:13|0.38653
05:52:14|0.38653
05:52:15|0.38653
05:52:17|0.38653
05:52:17|0.38653
05:52:18|0.38672
05:52:19|0.38672
05:52:20|0.38672
05:52:21|0.38672
05:52:22|0.38672
05:52:23|0.38672
05:52:25|0.38672
05:52:25|0.38672
05:52:26|0.38672
05:52:27|0.38672
05:52:28|0.38673
05:52:29|0.38673
05:52:30|0.38673
05:52:31|0.3868
05:52:32|0.3868
05:52:33|0.3868
05:52:35|0.3868
05:52:35|0.3868
05:52:36|0.3868
05:52:37|0.3868
05:52:38|0.3868
05:52:39|0.3868
05:52:40|0.3868
05:52:41|0.3868
05:52:42|0.3868
05:52:43|0.3868
05:52:44|0.3868
05:52:45|0.3868
05:52:46|0.3868
05:52:47|0.3868
05:52:48|0.3868
05:52:49|0.3868
05:52:50|0.3868
05:52:51|0.3868
05:52:52|0.3868
05:52:53|0.3868
05:52:54|0.3868
05:52:56|0.38681
05:52:58|0.3868
05:53:00|0.3868
05:53:02|0.3868
05:53:03|0.3868
05:53:04|0.3868
05:53:06|0.38752
05:53:07|0.38759
05:53:08|0.3876
05:53:09|0.3876
05:53:10|0.38764
05:53:11|0.3876
05:53:12|0.3876
05:53:13|0.3876
05:53:14|0.3876
05:53:15|0.38765
05:53:16|0.38765
05:53:17|0.38768
05:53:18|0.38768
05:53:19|0.38768
05:53:20|0.38768
05:53:21|0.38768
05:53:22|0.38768
05:53:23|0.38768
05:53:24|0.38768
05:53:25|0.38768
05:53:26|0.38768
05:53:27|0.38768
05:53:28|0.38768
05:53:29|0.38697
05:53:30|0.38697
05:53:31|0.38654
05:53:32|0.38654
05:53:33|0.38654
05:53:34|0.38654
05:53:35|0.38654
05:53:36|0.38654
05:53:37|0.38654
05:53:38|0.38654
05:53:39|0.38654
05:53:40|0.38654
05:53:41|0.38654
05:53:42|0.38654
05:53:43|0.38654
05:53:44|0.38654
05:53:45|0.38654
05:53:46|0.38654
05:53:47|0.38654
05:53:48|0.38654
05:53:49|0.38676
05:53:50|0.38676
05:53:51|0.38676
05:53:52|0.38676
05:53:53|0.38676
05:53:54|0.38676
05:53:55|0.38676
05:53:57|0.38676
05:53:58|0.38676
05:54:00|0.38676
05:54:02|0.38676
05:54:04|0.38676
05:54:05|0.38676
05:54:05|0.38676
05:54:06|0.38676
05:54:07|0.38676
05:54:08|0.38676
05:54:10|0.38676
05:54:10|0.38676
05:54:11|0.38676
05:54:13|0.38676
05:54:13|0.38676
05:54:14|0.38676
05:54:15|0.38676
05:54:16|0.38676
05:54:18|0.38676
05:54:19|0.38676
05:54:19|0.38676
05:54:22|0.38676
05:54:22|0.38676
05:54:23|0.38676
05:54:24|0.3868
05:54:25|0.3868
05:54:26|0.3868
05:54:27|0.3868
05:54:28|0.3868
05:54:29|0.3868
05:54:30|0.3868
05:54:31|0.3868
05:54:32|0.3868
05:54:33|0.3868
05:54:35|0.3865
05:54:36|0.3865
05:54:37|0.3865
05:54:38|0.3865
05:54:39|0.3865
05:54:40|0.3865
05:54:41|0.3865
05:54:42|0.3865
05:54:43|0.3865
05:54:44|0.3865
05:54:45|0.3865
05:54:46|0.3865
05:54:47|0.3865
05:54:48|0.38635
05:54:49|0.38651
05:54:50|0.38651
05:54:51|0.38651
05:54:52|0.38651
05:54:53|0.38651
05:54:54|0.38651
05:54:55|0.38651
05:54:56|0.38651
05:54:57|0.38651
05:54:59|0.38602
05:55:01|0.38571
05:55:03|0.38564
05:55:03|0.38561
05:55:04|0.38561
05:55:05|0.38564
05:55:06|0.38564
05:55:08|0.38564
05:55:08|0.38564
05:55:11|0.38564
05:55:11|0.38564
05:55:13|0.38564
05:55:14|0.38564
05:55:15|0.38564
05:55:16|0.38564
05:55:17|0.38564
05:55:18|0.38564
05:55:19|0.38564
05:55:20|0.38564
05:55:21|0.38564
05:55:22|0.38556
05:55:23|0.38556
05:55:24|0.38555
05:55:25|0.38555
05:55:26|0.38555
05:55:27|0.38555
05:55:28|0.38555
05:55:29|0.38555
05:55:30|0.38555
05:55:31|0.38555
05:55:32|0.38555
05:55:33|0.38555
05:55:34|0.3855
05:55:35|0.3855
05:55:36|0.3855
05:55:37|0.3855
05:55:38|0.3855
05:55:39|0.3855
05:55:40|0.3855
05:55:41|0.3855
05:55:42|0.3855
05:55:43|0.3855
05:55:44|0.3855
05:55:45|0.3855
05:55:46|0.3855
05:55:47|0.3855
05:55:48|0.3855
05:55:49|0.3855
05:55:50|0.3855
05:55:51|0.3855
05:55:52|0.3855
05:55:53|0.3855
05:55:54|0.3855
05:55:55|0.3855
05:55:56|0.38548
05:55:57|0.38548
05:55:58|0.38548
05:56:00|0.38548
05:56:01|0.38548
05:56:02|0.38548
05:56:03|0.38518
05:56:04|0.38513
05:56:05|0.3851
05:56:06|0.3851
05:56:07|0.3851
05:56:08|0.3851
05:56:09|0.3851
05:56:10|0.3851
05:56:11|0.3851
05:56:12|0.385
05:56:13|0.38483
05:56:14|0.3848
05:56:15|0.3848
05:56:16|0.38478
05:56:17|0.38472
05:56:18|0.38472
05:56:19|0.38471
05:56:20|0.38471
05:56:21|0.38471
05:56:22|0.38466
05:56:23|0.38462
05:56:24|0.3846
05:56:25|0.3846
05:56:26|0.3846
05:56:27|0.3846
05:56:28|0.3846
05:56:29|0.3846
05:56:30|0.38466
05:56:31|0.38466
05:56:32|0.38466
05:56:33|0.38466
05:56:34|0.38466
05:56:35|0.38459
05:56:36|0.38454
05:56:37|0.38454
05:56:38|0.38454
05:56:39|0.38454
05:56:40|0.38466
05:56:41|0.38466
05:56:42|0.38466
05:56:43|0.38452
05:56:44|0.3848
05:56:45|0.3848
05:56:46|0.3848
05:56:47|0.38466
05:56:48|0.385
05:56:49|0.385
05:56:50|0.385
05:56:51|0.385
05:56:52|0.385
05:56:53|0.38466
05:56:54|0.38466
05:56:55|0.38466
05:56:56|0.38466
05:56:57|0.38466
05:56:58|0.38466
05:56:59|0.38466
05:57:01|0.38466
05:57:03|0.38466
05:57:04|0.38466
05:57:05|0.38466
05:57:06|0.3846
05:57:07|0.3846
05:57:07|0.3846
05:57:09|0.3846
05:57:10|0.3846
05:57:11|0.3846
05:57:13|0.3846
05:57:14|0.3846
05:57:14|0.3846
05:57:15|0.3846
05:57:16|0.3846
05:57:18|0.3846
05:57:18|0.3846
05:57:20|0.3845
05:57:21|0.38398
05:57:22|0.38373
05:57:22|0.38371
05:57:23|0.3837
05:57:24|0.38366
05:57:25|0.38372
05:57:27|0.38364
05:57:27|0.38364
05:57:28|0.38364
05:57:29|0.38362
05:57:30|0.38362
05:57:31|0.38362
05:57:32|0.38362
05:57:33|0.38362
05:57:34|0.38362
05:57:36|0.38362
05:57:36|0.38362
05:57:37|0.38392
05:57:39|0.38362
05:57:39|0.38362
05:57:40|0.38362
05:57:42|0.38362
05:57:42|0.38362
05:57:44|0.38369
05:57:45|0.38383
05:57:45|0.38383
05:57:46|0.38383
05:57:48|0.38383
05:57:49|0.38383
05:57:49|0.38437
05:57:50|0.38437
05:57:52|0.38437
05:57:52|0.38428
05:57:54|0.38428
05:57:54|0.38428
05:57:56|0.38428
05:57:56|0.38427
05:57:57|0.38427
05:57:59|0.38427
05:57:59|0.38427
05:58:02|0.38427
05:58:03|0.38427
05:58:05|0.38427
05:58:06|0.38439
05:58:07|0.38439
05:58:08|0.3844
05:58:09|0.3844
05:58:09|0.3844
05:58:11|0.3844
05:58:12|0.38608
05:58:12|0.38608
05:58:14|0.38608
05:58:15|0.38608
05:58:16|0.38608
05:58:17|0.38608
05:58:18|0.38608
05:58:20|0.38608
05:58:20|0.38608
05:58:21|0.38542
05:58:22|0.38542
05:58:23|0.38542
05:58:24|0.38554
05:58:26|0.38554
05:58:27|0.38554
05:58:28|0.38554
05:58:29|0.38554
05:58:29|0.38554
05:58:30|0.38554
05:58:31|0.38554
05:58:33|0.38554
05:58:33|0.38554
05:58:34|0.38554
05:58:36|0.38549
05:58:36|0.38549
05:58:37|0.38549
05:58:38|0.38537
05:58:40|0.38537
05:58:40|0.38537
05:58:41|0.38537
05:58:42|0.38537
05:58:43|0.38537
05:58:44|0.38537
05:58:45|0.38537
05:58:46|0.38537
05:58:47|0.38537
05:58:49|0.38537
05:58:50|0.38477
05:58:51|0.38477
05:58:52|0.38528
05:58:52|0.38528
05:58:53|0.38528
05:58:54|0.38528
05:58:55|0.38601
05:58:56|0.38601
05:58:57|0.38528
05:58:59|0.38528
05:59:00|0.38528
05:59:00|0.38528
05:59:03|0.38557
05:59:04|0.38557
05:59:05|0.38557
05:59:07|0.38557
05:59:08|0.38557
05:59:09|0.38557
05:59:11|0.38601
05:59:12|0.38601
05:59:12|0.38601
05:59:14|0.38601
05:59:16|0.38601
05:59:16|0.38601
05:59:17|0.38601
05:59:18|0.38601
05:59:19|0.38601
05:59:20|0.38601
05:59:21|0.38601
05:59:23|0.38601
05:59:24|0.38601
05:59:25|0.38601
05:59:26|0.38601
05:59:27|0.38601
05:59:28|0.38601
05:59:29|0.38601
05:59:30|0.38601
05:59:31|0.38601
05:59:32|0.38601
05:59:33|0.38601
05:59:34|0.38601
05:59:35|0.38613
05:59:36|0.38613
05:59:37|0.38613
05:59:38|0.38613
05:59:39|0.38613
05:59:40|0.38613
05:59:41|0.38613
05:59:42|0.38613
05:59:43|0.38613
05:59:44|0.38613
05:59:45|0.38613
05:59:46|0.38652
05:59:47|0.38658
05:59:48|0.3868
05:59:49|0.38681
05:59:50|0.38681
05:59:51|0.38682
05:59:52|0.38682
05:59:53|0.38682
05:59:54|0.38682
05:59:55|0.38682
05:59:56|0.38682
05:59:57|0.38682
05:59:58|0.38682
05:59:59|0.38682
06:00:00|0.38682
06:00:01|0.38694
06:00:02|0.3872
06:00:05|0.3872
06:00:06|0.3872
06:00:07|0.3872
06:00:09|0.3872
06:00:09|0.3872
06:00:11|0.3872
06:00:12|0.3872
06:00:13|0.3872
06:00:14|0.3872
06:00:15|0.38727
06:00:15|0.38727
06:00:17|0.38727
06:00:19|0.38727
06:00:19|0.38652
06:00:21|0.38652
06:00:22|0.38652
06:00:23|0.38652
06:00:23|0.38652
06:00:24|0.38652
06:00:26|0.38652
06:00:27|0.38678
06:00:28|0.38678
06:00:29|0.38678
06:00:30|0.38678
06:00:30|0.38678
06:00:32|0.38733
06:00:34|0.38769
06:00:34|0.38773
06:00:35|0.38773
06:00:37|0.38773
06:00:38|0.38793
06:00:38|0.38793
06:00:39|0.38793
06:00:40|0.38793
06:00:41|0.38794
06:00:42|0.38799
06:00:43|0.3883
06:00:44|0.38832
06:00:45|0.38835
06:00:46|0.38835
06:00:47|0.3879
06:00:49|0.3879
06:00:49|0.3879
06:00:50|0.3879
06:00:52|0.3879
06:00:53|0.3879
06:00:54|0.3879
06:00:54|0.3879
06:00:55|0.38709
06:00:56|0.38659
06:00:57|0.38659
06:00:58|0.38689
06:00:59|0.38689
06:01:01|0.38689
06:01:01|0.38689
06:01:02|0.38689
06:01:04|0.38689
06:01:06|0.38654
06:01:08|0.38654
06:01:09|0.38654
06:01:10|0.38654
06:01:11|0.38653
06:01:11|0.38653
06:01:13|0.38653
06:01:13|0.38653
06:01:15|0.38653
06:01:17|0.38653
06:01:19|0.38653
06:01:19|0.38653
06:01:20|0.38653
06:01:21|0.38719
06:01:22|0.38719
06:01:23|0.38719
06:01:24|0.38719
06:01:26|0.38719
06:01:27|0.38719
06:01:28|0.38768
06:01:29|0.38768
06:01:30|0.38768
06:01:31|0.38768
06:01:32|0.38768
06:01:33|0.38768
06:01:34|0.38768
06:01:35|0.38785
06:01:36|0.38814
06:01:37|0.38814
06:01:38|0.38814
06:01:39|0.38814
06:01:40|0.38814
06:01:41|0.38814
06:01:42|0.38814
06:01:43|0.38814
06:01:44|0.38814
06:01:45|0.38814
06:01:46|0.38814
06:01:47|0.38814
06:01:48|0.38814
06:01:49|0.38814
06:01:50|0.38814
06:01:51|0.38814
06:01:53|0.38814
06:01:54|0.38814
06:01:55|0.38768
06:01:55|0.38768
06:01:57|0.38768
06:01:57|0.38768
06:01:59|0.38768
06:02:00|0.388
06:02:00|0.388
06:02:02|0.388
06:02:03|0.388
06:02:04|0.38818
06:02:06|0.3884
06:02:07|0.38814
06:02:08|0.38843
06:02:09|0.38843
06:02:11|0.38854
06:02:11|0.38858
06:02:13|0.38868
06:02:14|0.38878
06:02:15|0.38883
06:02:16|0.38885
06:02:17|0.38885
06:02:18|0.38848
06:02:19|0.38775
06:02:21|0.38775
06:02:22|0.38775
06:02:23|0.38775
06:02:25|0.38775
06:02:25|0.38775
06:02:27|0.38775
06:02:28|0.38775
06:02:29|0.38775
06:02:30|0.388
06:02:31|0.388
06:02:32|0.388
06:02:33|0.388
06:02:34|0.388
06:02:35|0.38775
06:02:36|0.38775
06:02:37|0.38775
06:02:38|0.38826
06:02:39|0.38826
06:02:40|0.38826
06:02:41|0.38826
06:02:42|0.38826
06:02:43|0.38826
06:02:44|0.38826
06:02:45|0.38826
06:02:46|0.38826
06:02:47|0.38826
06:02:48|0.38826
06:02:49|0.3878
06:02:50|0.3878
06:02:51|0.3878
06:02:52|0.3878
06:02:53|0.3878
06:02:54|0.3878
06:02:55|0.3878
06:02:56|0.3878
06:02:57|0.3878
06:02:58|0.3878
06:02:59|0.3878
06:03:00|0.3878
06:03:01|0.3878
06:03:02|0.3878
06:03:03|0.3878
06:03:04|0.3878
06:03:05|0.3878
06:03:06|0.3878
06:03:08|0.38792
06:03:10|0.38792
06:03:11|0.38792
06:03:12|0.38792
06:03:14|0.38789
06:03:15|0.38858
06:03:15|0.38815
06:03:17|0.38815
06:03:18|0.38815
06:03:19|0.38864
06:03:20|0.38864
06:03:21|0.38857
06:03:22|0.38857
06:03:23|0.38858
06:03:24|0.38822
06:03:25|0.38822
06:03:26|0.38865
06:03:27|0.38822
06:03:28|0.38822
06:03:29|0.38822
06:03:30|0.38823
06:03:31|0.38823
06:03:33|0.38823
06:03:34|0.38823
06:03:35|0.38823
06:03:35|0.38823
06:03:37|0.38823
06:03:38|0.38823
06:03:39|0.38823
06:03:40|0.38823
06:03:41|0.38823
06:03:41|0.38824
06:03:43|0.38824
06:03:44|0.38824
06:03:45|0.38815
06:03:46|0.38815
06:03:46|0.38815
06:03:48|0.38815
06:03:49|0.38767
06:03:50|0.38763
06:03:51|0.388
06:03:52|0.38885
06:03:52|0.38892
06:03:54|0.38879
06:03:55|0.38979
06:03:56|0.38979
06:03:57|0.38979
06:03:58|0.38979
06:03:59|0.38979
06:04:00|0.38996
06:04:01|0.38998
06:04:02|0.38998
06:04:03|0.38998
06:04:03|0.38998
06:04:05|0.38998
06:04:06|0.38978
06:04:08|0.38978
06:04:10|0.38951
06:04:11|0.38951
06:04:13|0.39
06:04:13|0.39005
06:04:15|0.39018
06:04:16|0.39021
06:04:17|0.39018
06:04:18|0.39018
06:04:19|0.3902
06:04:20|0.3902
06:04:21|0.39043
06:04:22|0.39044
06:04:24|0.39091
06:04:24|0.39018
06:04:26|0.39025
06:04:27|0.39025
06:04:28|0.39025
06:04:29|0.39013
06:04:29|0.39013
06:04:31|0.39033
06:04:33|0.39033
06:04:33|0.39067
06:04:34|0.39038
06:04:35|0.39038
06:04:37|0.39129
06:04:38|0.39146
06:04:38|0.3916
06:04:39|0.3916
06:04:40|0.3916
06:04:42|0.3916
06:04:43|0.3916
06:04:43|0.3916
06:04:45|0.3916
06:04:46|0.39001
06:04:47|0.39001
06:04:47|0.39001
06:04:49|0.39001
06:04:50|0.39001
06:04:51|0.39001
06:04:52|0.39001
06:04:52|0.39001
06:04:54|0.39001
06:04:54|0.39001
06:04:56|0.391
06:04:56|0.391
06:04:58|0.391
06:04:59|0.391
06:05:00|0.391
06:05:01|0.39134
06:05:02|0.39134
06:05:03|0.3916
06:05:04|0.3916
06:05:05|0.39188
06:05:06|0.39171
06:05:07|0.3919
06:05:09|0.39196
06:05:11|0.39193
06:05:12|0.39193
06:05:12|0.39168
06:05:13|0.39168
06:05:14|0.39165
06:05:15|0.39188
06:05:16|0.39188
06:05:18|0.39193
06:05:20|0.39197
06:05:20|0.39197
06:05:21|0.39193
06:05:22|0.39193
06:05:23|0.39193
06:05:24|0.39193
06:05:25|0.39193
06:05:26|0.39193
06:05:27|0.39193
06:05:28|0.39193
06:05:29|0.39193
06:05:30|0.39131
06:05:31|0.39131
06:05:32|0.39131
06:05:33|0.39131
06:05:34|0.39131
06:05:35|0.39138
06:05:36|0.39138
06:05:37|0.39138
06:05:38|0.39138
06:05:39|0.39028
06:05:40|0.39028
06:05:41|0.39028
06:05:42|0.39122
06:05:43|0.39122
06:05:44|0.39122
06:05:45|0.39122
06:05:46|0.39122
06:05:47|0.39001
06:05:48|0.39001
06:05:49|0.39001
06:05:50|0.39001
06:05:51|0.39001
06:05:52|0.39001
06:05:53|0.39001
06:05:54|0.39001
06:05:55|0.39001
06:05:56|0.39001
06:05:57|0.39001
06:05:58|0.39001
06:05:59|0.39001
06:06:00|0.39049
06:06:01|0.39095
06:06:02|0.39028
06:06:03|0.39028
06:06:05|0.39028
06:06:05|0.39045
06:06:06|0.39049
06:06:07|0.39049
06:06:09|0.39049
06:06:10|0.39049
06:06:12|0.39049
06:06:13|0.3903
06:06:14|0.3903
06:06:16|0.3903
06:06:18|0.3903
06:06:19|0.3903
06:06:20|0.3903
06:06:21|0.3903
06:06:22|0.3903
06:06:23|0.3903
06:06:23|0.39071
06:06:25|0.39071
06:06:26|0.38961
06:06:27|0.38961
06:06:28|0.38961
06:06:29|0.38961
06:06:30|0.38961
06:06:30|0.38962
06:06:31|0.38962
06:06:33|0.38962
06:06:33|0.38962
06:06:35|0.38962
06:06:36|0.38967
06:06:37|0.38967
06:06:37|0.39025
06:06:39|0.39025
06:06:39|0.39058
06:06:40|0.3905
06:06:42|0.39076
06:06:42|0.3909
06:06:43|0.3909
06:06:45|0.3909
06:06:46|0.39048
06:06:46|0.39048
06:06:47|0.39048
06:06:48|0.39048
06:06:50|0.38991
06:06:51|0.38991
06:06:52|0.39017
06:06:53|0.39017
06:06:54|0.39017
06:06:54|0.39017
06:06:55|0.39017
06:06:56|0.39001
06:06:58|0.39
06:06:59|0.39
06:07:00|0.39
06:07:01|0.39
06:07:02|0.39
06:07:03|0.39
06:07:04|0.39017
06:07:05|0.39017
06:07:06|0.39017
06:07:06|0.39017
06:07:08|0.3903
06:07:08|0.3903
06:07:11|0.3903
06:07:11|0.3903
06:07:13|0.3903
06:07:15|0.39002
06:07:15|0.39002
06:07:16|0.3903
06:07:17|0.39067
06:07:18|0.39067
06:07:20|0.39067
06:07:20|0.38997
06:07:22|0.38997
06:07:22|0.38997
06:07:23|0.38997
06:07:24|0.38997
06:07:25|0.38997
06:07:27|0.39067
06:07:28|0.3909
06:07:29|0.3909
06:07:30|0.3909
06:07:30|0.3909
06:07:32|0.39089
06:07:32|0.39026
06:07:35|0.39026
06:07:36|0.39026
06:07:37|0.39026
06:07:37|0.39047
06:07:39|0.39047
06:07:39|0.39049
06:07:40|0.39049
06:07:41|0.39098
06:07:43|0.39099
06:07:44|0.39105
06:07:45|0.39111
06:07:46|0.39116
06:07:46|0.39131
06:07:48|0.39157
06:07:49|0.39158
06:07:50|0.39164
06:07:51|0.39164
06:07:52|0.39164
06:07:53|0.39162
06:07:54|0.3917
06:07:54|0.3917
06:07:56|0.3917
06:07:57|0.3917
06:07:58|0.39111
06:07:59|0.39111
06:08:00|0.39111
06:08:02|0.39111
06:08:02|0.39111
06:08:03|0.39111
06:08:04|0.39111
06:08:05|0.39111
06:08:07|0.39111
06:08:07|0.39083
06:08:08|0.39155
06:08:10|0.39155
06:08:10|0.39155
06:08:11|0.39155
06:08:12|0.39155
06:08:15|0.39155
06:08:15|0.39155
06:08:16|0.39155
06:08:17|0.39155
06:08:19|0.39155
06:08:20|0.3908
06:08:21|0.39141
06:08:22|0.39141
06:08:23|0.39061
06:08:24|0.39061
06:08:25|0.39061
06:08:26|0.39061
06:08:27|0.39073
06:08:28|0.39073
06:08:29|0.39073
06:08:30|0.39073
06:08:31|0.39073
06:08:32|0.39073
06:08:33|0.39073
06:08:34|0.39073
06:08:35|0.39124
06:08:36|0.39162
06:08:37|0.39162
06:08:38|0.39162
06:08:39|0.39112
06:08:41|0.39112
06:08:42|0.39112
06:08:42|0.39112
06:08:44|0.39111
06:08:45|0.39111
06:08:45|0.39111
06:08:46|0.39111
06:08:48|0.39111
06:08:49|0.39111
06:08:49|0.39111
06:08:51|0.39161
06:08:52|0.39161
06:08:52|0.39161
06:08:54|0.39161
06:08:55|0.39162
06:08:55|0.39162
06:08:57|0.39111
06:08:58|0.39111
06:08:58|0.39111
06:08:59|0.39111
06:09:01|0.39111
06:09:01|0.39111
06:09:02|0.39111
06:09:03|0.39111
06:09:04|0.39111
06:09:06|0.39111
06:09:06|0.39111
06:09:07|0.39111
06:09:09|0.39111
06:09:10|0.39111
06:09:10|0.39111
06:09:13|0.39111
06:09:15|0.39173
06:09:15|0.39173
06:09:16|0.39173
06:09:17|0.39173
06:09:19|0.39173
06:09:19|0.39173
06:09:20|0.39173
06:09:21|0.39173
06:09:22|0.39173
06:09:23|0.39175
06:09:24|0.39175
06:09:25|0.39173
06:09:26|0.39173
06:09:27|0.39173
06:09:28|0.3912
06:09:29|0.391
06:09:31|0.391
06:09:32|0.3916
06:09:33|0.3916
06:09:34|0.3916
06:09:35|0.3916
06:09:36|0.39129
06:09:37|0.39129
06:09:38|0.39129
06:09:39|0.39129
06:09:40|0.39129
06:09:41|0.3916
06:09:42|0.3916
06:09:43|0.39176
06:09:44|0.39195
06:09:45|0.39201
06:09:46|0.39201
06:09:47|0.39201
06:09:48|0.39206
06:09:49|0.39206
06:09:50|0.39208
06:09:51|0.39223
06:09:52|0.39225
06:09:53|0.39226
06:09:54|0.39226
06:09:55|0.39227
06:09:56|0.39199
06:09:57|0.39203
06:09:58|0.39201
06:09:59|0.39209
06:10:00|0.39209
06:10:01|0.39169
06:10:02|0.39223
06:10:04|0.39209
06:10:04|0.39215
06:10:06|0.39215
06:10:07|0.39215
06:10:08|0.39215
06:10:09|0.39222
06:10:10|0.39222
06:10:10|0.39208
06:10:12|0.39215
06:10:14|0.39215
06:10:16|0.39215
06:10:16|0.39215
06:10:17|0.39215
06:10:18|0.39215
06:10:19|0.39215
06:10:20|0.39215
06:10:21|0.39215
06:10:23|0.39179
06:10:23|0.39179
06:10:24|0.39179
06:10:26|0.39179
06:10:27|0.39179
06:10:27|0.39179
06:10:28|0.39179
06:10:30|0.39179
06:10:31|0.39179
06:10:31|0.39179
06:10:32|0.39179
06:10:33|0.3922
06:10:35|0.3922
06:10:36|0.3922
06:10:36|0.39221
06:10:38|0.39234
06:10:38|0.39234
06:10:39|0.39234
06:10:40|0.39234
06:10:42|0.3921
06:10:42|0.39251
06:10:43|0.39275
06:10:44|0.39278
06:10:45|0.39243
06:10:46|0.39244
06:10:48|0.39244
06:10:49|0.39244
06:10:49|0.39244
06:10:51|0.39244
06:10:51|0.39244
06:10:54|0.39244
06:10:54|0.39244
06:10:55|0.39244
06:10:56|0.39222
06:10:57|0.39183
06:10:58|0.39262
06:10:59|0.39217
06:11:00|0.39217
06:11:01|0.39217
06:11:02|0.39217
06:11:03|0.39217
06:11:04|0.39217
06:11:05|0.39217
06:11:06|0.39217
06:11:07|0.39217
06:11:08|0.39209
06:11:10|0.39209
06:11:10|0.39209
06:11:11|0.39209
06:11:12|0.39209
06:11:14|0.39266
06:11:15|0.39266
06:11:17|0.3921
06:11:19|0.3921
06:11:20|0.39203
06:11:20|0.39203
06:11:22|0.39203
06:11:23|0.39203
06:11:23|0.39203
06:11:25|0.39136
06:11:26|0.39236
06:11:27|0.39236
06:11:28|0.39236
06:11:29|0.39236
06:11:30|0.39236
06:11:30|0.39236
06:11:32|0.39236
06:11:32|0.39236
06:11:33|0.39236
06:11:35|0.39236
06:11:36|0.39236
06:11:36|0.39236
06:11:38|0.39236
06:11:39|0.39236
06:11:40|0.39236
06:11:41|0.39236
06:11:41|0.39236
06:11:42|0.3923
06:11:44|0.3923
06:11:45|0.39236
06:11:46|0.39236
06:11:47|0.39236
06:11:48|0.39236
06:11:50|0.39236
06:11:51|0.39236
06:11:51|0.39236
06:11:52|0.39236
06:11:54|0.39236
06:11:54|0.39236
06:11:55|0.39236
06:11:56|0.39236
06:11:58|0.39236
06:11:59|0.39187
06:11:59|0.39204
06:12:01|0.39204
06:12:01|0.39204
06:12:03|0.39204
06:12:04|0.39204
06:12:04|0.39204
06:12:05|0.39204
06:12:06|0.39204
06:12:07|0.39204
06:12:09|0.39204
06:12:10|0.39204
06:12:11|0.39204
06:12:12|0.39204
06:12:13|0.39204
06:12:13|0.39204
06:12:16|0.39204
06:12:17|0.39204
06:12:19|0.39204
06:12:19|0.39204
06:12:20|0.392
06:12:22|0.392
06:12:23|0.39204
06:12:25|0.39204
06:12:25|0.39204
06:12:27|0.39204
06:12:29|0.392
06:12:30|0.392
06:12:30|0.392
06:12:31|0.392
06:12:32|0.392
06:12:33|0.392
06:12:34|0.392
06:12:35|0.392
06:12:37|0.392
06:12:37|0.392
06:12:39|0.392
06:12:40|0.392
06:12:40|0.392
06:12:41|0.392
06:12:42|0.392
06:12:43|0.392
06:12:44|0.392
06:12:45|0.392
06:12:46|0.39072
06:12:48|0.39132
06:12:48|0.39132
06:12:49|0.39132
06:12:50|0.39132
06:12:52|0.39132
06:12:53|0.39132
06:12:53|0.39132
06:12:54|0.39132
06:12:55|0.39132
06:12:56|0.39132
06:12:58|0.39132
06:12:59|0.3915
06:13:00|0.3915
06:13:00|0.3915
06:13:01|0.3915
06:13:03|0.3915
06:13:04|0.3915
06:13:04|0.3915
06:13:05|0.3915
06:13:06|0.3915
06:13:07|0.3915
06:13:08|0.39181
06:13:09|0.39181
06:13:10|0.39181
06:13:12|0.3918
06:13:12|0.3918
06:13:13|0.3918
06:13:14|0.39221
06:13:17|0.39221
06:13:17|0.39251
06:13:19|0.39251
06:13:21|0.39279
06:13:22|0.39279
06:13:23|0.39279
06:13:25|0.39279
06:13:25|0.39279
06:13:26|0.39279
06:13:27|0.39292
06:13:29|0.39279
06:13:30|0.39279
06:13:32|0.39294
06:13:32|0.39294
06:13:33|0.39294
06:13:34|0.39294
06:13:35|0.39294
06:13:36|0.39294
06:13:37|0.39298
06:13:39|0.39298
06:13:39|0.39302
06:13:40|0.39306
06:13:41|0.39298
06:13:42|0.39298
06:13:43|0.39298
06:13:44|0.39298
06:13:45|0.39298
06:13:46|0.39298
06:13:47|0.39298
06:13:48|0.39298
06:13:50|0.39307
06:13:50|0.39294
06:13:51|0.39294
06:13:52|0.39294
06:13:53|0.39294
06:13:54|0.39246
06:13:55|0.39247
06:13:56|0.39268
06:13:57|0.39267
06:13:58|0.39267
06:13:59|0.39267
06:14:00|0.39267
06:14:01|0.39267
06:14:02|0.39267
06:14:03|0.39267
06:14:04|0.39267
06:14:05|0.39267
06:14:06|0.39267
06:14:08|0.39267
06:14:08|0.39267
06:14:09|0.393
06:14:10|0.393
06:14:11|0.393
06:14:12|0.393
06:14:13|0.393
06:14:14|0.393
06:14:15|0.393
06:14:16|0.393
06:14:17|0.393
06:14:18|0.39291
06:14:19|0.39291
06:14:21|0.39291
06:14:21|0.39291
06:14:22|0.39274
06:14:23|0.39274
06:14:24|0.39274
06:14:26|0.39274
06:14:26|0.39274
06:14:27|0.39274
06:14:28|0.39274
06:14:29|0.39274
06:14:30|0.39274
06:14:31|0.39299
06:14:32|0.39299
06:14:33|0.39299
06:14:35|0.39299
06:14:36|0.39299
06:14:37|0.39299
06:14:38|0.39299
06:14:39|0.39299
06:14:40|0.39299
06:14:41|0.39299
06:14:42|0.39299
06:14:43|0.39299
06:14:44|0.39299
06:14:45|0.39299
06:14:46|0.39299
06:14:47|0.39299
06:14:48|0.39299
06:14:49|0.393
06:14:50|0.393
06:14:51|0.393
06:14:53|0.393
06:14:53|0.393
06:14:54|0.393
06:14:55|0.393
06:14:57|0.393
06:14:57|0.393
06:15:00|0.393
06:15:00|0.393
06:15:01|0.393
06:15:03|0.393
06:15:04|0.393
06:15:05|0.393
06:15:06|0.39247
06:15:07|0.39247
06:15:08|0.39247
06:15:09|0.39247
06:15:10|0.39247
06:15:11|0.39247
06:15:12|0.39247
06:15:13|0.39247
06:15:14|0.39247
06:15:15|0.39247
06:15:16|0.39247
06:15:17|0.39247
06:15:19|0.39247
06:15:20|0.39247
06:15:22|0.39247
06:15:22|0.39247
06:15:24|0.39275
06:15:24|0.39275
06:15:25|0.39253
06:15:26|0.39253
06:15:27|0.39253
06:15:28|0.39253
06:15:29|0.39253
06:15:30|0.39298
06:15:31|0.39298
06:15:32|0.39298
06:15:33|0.39298
06:15:35|0.39298
06:15:36|0.39298
06:15:37|0.39298
06:15:38|0.39267
06:15:39|0.39267
06:15:40|0.39289
06:15:41|0.39267
06:15:42|0.39267
06:15:44|0.39267
06:15:45|0.39267
06:15:45|0.39267
06:15:47|0.39267
06:15:47|0.39267
06:15:49|0.39267
06:15:50|0.39267
06:15:51|0.39267
06:15:52|0.39267
06:15:52|0.39267
06:15:53|0.39267
06:15:54|0.39267
06:15:55|0.39267
06:15:57|0.39267
06:15:58|0.393
06:15:59|0.39309
06:16:00|0.393
06:16:00|0.39322
06:16:02|0.39322
06:16:03|0.39322
06:16:03|0.39322
06:16:04|0.393
06:16:05|0.393
06:16:07|0.393
06:16:08|0.393
06:16:09|0.393
06:16:10|0.393
06:16:11|0.393
06:16:12|0.393
06:16:12|0.393
06:16:14|0.393
06:16:14|0.39278
06:16:16|0.39278
06:16:17|0.39278
06:16:18|0.39278
06:16:20|0.39278
06:16:22|0.39278
06:16:23|0.3928
06:16:24|0.3928
06:16:25|0.3928
06:16:26|0.3928
06:16:27|0.39248
06:16:28|0.39245
06:16:29|0.39245
06:16:30|0.39245
06:16:31|0.39245
06:16:32|0.39245
06:16:33|0.39251
06:16:34|0.39251
06:16:35|0.39251
06:16:36|0.39251
06:16:37|0.39251
06:16:38|0.39251
06:16:40|0.39251
06:16:40|0.39251
06:16:41|0.39251
06:16:42|0.39251
06:16:44|0.39251
06:16:44|0.39251
06:16:46|0.39251
06:16:46|0.39251
06:16:47|0.39269
06:16:49|0.39269
06:16:49|0.39269
06:16:50|0.39269
06:16:51|0.39269
06:16:52|0.39269
06:16:53|0.39269
06:16:54|0.39269
06:16:56|0.39269
06:16:56|0.39269
06:16:57|0.39269
06:16:59|0.39269
06:17:00|0.39269
06:17:01|0.39271
06:17:02|0.39333
06:17:02|0.39333
06:17:03|0.39333
06:17:04|0.39333
06:17:06|0.39333
06:17:06|0.39333
06:17:07|0.39346
06:17:08|0.39344
06:17:09|0.39344
06:17:10|0.39344
06:17:11|0.39333
06:17:13|0.39333
06:17:13|0.39333
06:17:14|0.39333
06:17:15|0.39333
06:17:16|0.39333
06:17:18|0.39333
06:17:18|0.39342
06:17:21|0.3931
06:17:22|0.3931
06:17:23|0.3931
06:17:24|0.3931
06:17:26|0.3931
06:17:27|0.3931
06:17:29|0.3931
06:17:30|0.3931
06:17:31|0.3931
06:17:33|0.39299
06:17:33|0.39305
06:17:34|0.39305
06:17:35|0.39305
06:17:37|0.39305
06:17:38|0.39291
06:17:39|0.39291
06:17:40|0.39291
06:17:41|0.39291
06:17:42|0.39295
06:17:43|0.39295
06:17:44|0.39295
06:17:45|0.39316
06:17:46|0.39316
06:17:47|0.39316
06:17:48|0.39316
06:17:49|0.39316
06:17:50|0.39316
06:17:51|0.39316
06:17:52|0.39316
06:17:53|0.39316
06:17:55|0.39316
06:17:55|0.39316
06:17:57|0.39332
06:17:58|0.39332
06:17:59|0.39332
06:18:00|0.39332
06:18:01|0.39332
06:18:02|0.39332
06:18:03|0.39332
06:18:03|0.39255
06:18:05|0.39255
06:18:06|0.39255
06:18:07|0.39255
06:18:08|0.39252
06:18:08|0.39252
06:18:10|0.39252
06:18:11|0.39252
06:18:11|0.39252
06:18:12|0.39307
06:18:13|0.39307
06:18:15|0.39307
06:18:16|0.39307
06:18:16|0.39307
06:18:18|0.39307
06:18:18|0.39262
06:18:20|0.39262
06:18:21|0.39262
06:18:23|0.39262
06:18:25|0.39262
06:18:25|0.39262
06:18:27|0.39262
06:18:28|0.39262
06:18:29|0.39267
06:18:29|0.39267
06:18:31|0.39267
06:18:31|0.39267
06:18:32|0.39267
06:18:33|0.39267
06:18:35|0.39329
06:18:36|0.39329
06:18:37|0.39308
06:18:38|0.39308
06:18:39|0.39308
06:18:40|0.39308
06:18:41|0.39308
06:18:43|0.39308
06:18:44|0.39308
06:18:45|0.39308
06:18:46|0.39308
06:18:46|0.39308
06:18:48|0.39291
06:18:48|0.39291
06:18:50|0.39291
06:18:51|0.39291
06:18:52|0.39291
06:18:52|0.39291
06:18:54|0.39291
06:18:55|0.39291
06:18:56|0.39262
06:18:56|0.39278
06:18:58|0.39278
06:18:59|0.39278
06:19:00|0.39278
06:19:01|0.39278
06:19:02|0.39278
06:19:03|0.39249
06:19:04|0.39249
06:19:05|0.39249
06:19:06|0.39249
06:19:06|0.39231
06:19:08|0.39231
06:19:09|0.39231
06:19:10|0.39231
06:19:11|0.39231
06:19:11|0.392
06:19:13|0.392
06:19:14|0.392
06:19:15|0.392
06:19:16|0.392
06:19:17|0.392
06:19:18|0.39173
06:19:19|0.39173
06:19:20|0.39173
06:19:21|0.39173
06:19:23|0.39164
06:19:25|0.39153
06:19:26|0.3915
06:19:26|0.3915
06:19:28|0.3915
06:19:28|0.39183
06:19:30|0.39183
06:19:32|0.39183
06:19:33|0.39183
06:19:35|0.39183
06:19:35|0.39183
06:19:36|0.39183
06:19:37|0.39183
06:19:38|0.39183
06:19:39|0.39183
06:19:40|0.39183
06:19:42|0.39183
06:19:42|0.39151
06:19:43|0.39151
06:19:44|0.39151
06:19:45|0.39151
06:19:46|0.39151
06:19:47|0.39151
06:19:48|0.39151
06:19:49|0.39151
06:19:50|0.39151
06:19:51|0.39151
06:19:52|0.39151
06:19:53|0.39151
06:19:54|0.39151
06:19:55|0.39151
06:19:56|0.39151
06:19:57|0.39151
06:19:58|0.39151
06:19:59|0.39151
06:20:00|0.39151
06:20:01|0.39151
06:20:03|0.39151
06:20:04|0.39161
06:20:05|0.39161
06:20:07|0.39161
06:20:08|0.39156
06:20:08|0.39151
06:20:09|0.39151
06:20:10|0.39151
06:20:12|0.39151
06:20:12|0.39151
06:20:13|0.39179
06:20:15|0.39179
06:20:16|0.39179
06:20:17|0.39179
06:20:17|0.39179
06:20:19|0.39179
06:20:19|0.39179
06:20:21|0.39179
06:20:21|0.39179
06:20:24|0.39179
06:20:26|0.39179
06:20:27|0.39179
06:20:28|0.39179
06:20:28|0.39179
06:20:29|0.39179
06:20:31|0.39179
06:20:31|0.39179
06:20:33|0.39179
06:20:33|0.39161
06:20:34|0.39161
06:20:36|0.39161
06:20:37|0.39149
06:20:37|0.39149
06:20:38|0.39149
06:20:40|0.39149
06:20:41|0.39149
06:20:41|0.39172
06:20:43|0.39172
06:20:44|0.39172
06:20:45|0.39172
06:20:46|0.39172
06:20:46|0.39172
06:20:47|0.39172
06:20:49|0.39172
06:20:50|0.39172
06:20:51|0.39172
06:20:53|0.39172
06:20:53|0.39179
06:20:54|0.39162
06:20:56|0.39203
06:20:58|0.39203
06:20:58|0.39203
06:20:59|0.39203
06:21:01|0.39203
06:21:02|0.39203
06:21:02|0.39192
06:21:03|0.39192
06:21:04|0.39192
06:21:06|0.39192
06:21:06|0.39192
06:21:07|0.39192
06:21:09|0.39192
06:21:09|0.39192
06:21:10|0.39227
06:21:11|0.39227
06:21:12|0.39227
06:21:14|0.39227
06:21:14|0.39223
06:21:16|0.39223
06:21:16|0.39223
06:21:17|0.39228
06:21:19|0.39228
06:21:19|0.39228
06:21:21|0.39228
06:21:22|0.39228
06:21:23|0.39228
06:21:25|0.39228
06:21:26|0.39228
06:21:28|0.39228
06:21:29|0.39189
06:21:30|0.3918
06:21:32|0.3918
06:21:33|0.3918
06:21:34|0.3918
06:21:35|0.3918
06:21:35|0.3918
06:21:36|0.3918
06:21:38|0.3918
06:21:39|0.3918
06:21:40|0.3918
06:21:41|0.3918
06:21:41|0.3918
06:21:43|0.3918
06:21:44|0.3918
06:21:45|0.3918
06:21:46|0.3918
06:21:47|0.3918
06:21:48|0.3918
06:21:49|0.3918
06:21:50|0.39149
06:21:51|0.39149
06:21:52|0.39152
06:21:53|0.39152
06:21:54|0.39153
06:21:55|0.39153
06:21:56|0.39153
06:21:57|0.39208
06:21:58|0.39208
06:21:58|0.39208
06:22:00|0.39208
06:22:01|0.39222
06:22:01|0.39228
06:22:03|0.39228
06:22:04|0.39228
06:22:05|0.39228
06:22:06|0.39228
06:22:07|0.39228
06:22:08|0.39228
06:22:08|0.39228
06:22:09|0.39219
06:22:10|0.39219
06:22:11|0.39219
06:22:12|0.39219
06:22:13|0.39219
06:22:15|0.39219
06:22:15|0.39219
06:22:16|0.39219
06:22:18|0.39219
06:22:19|0.39183
06:22:20|0.39183
06:22:20|0.39213
06:22:21|0.39213
06:22:22|0.39213
06:22:24|0.39213
06:22:26|0.39213
06:22:27|0.39213
06:22:29|0.39213
06:22:31|0.39213
06:22:32|0.39209
06:22:32|0.39209
06:22:34|0.39209
06:22:34|0.3922
06:22:35|0.3922
06:22:37|0.3922
06:22:38|0.39198
06:22:39|0.39198
06:22:40|0.39183
06:22:41|0.39183
06:22:42|0.39183
06:22:43|0.39183
06:22:44|0.39183
06:22:45|0.39183
06:22:46|0.39183
06:22:47|0.39183
06:22:48|0.39183
06:22:49|0.39183
06:22:50|0.39183
06:22:51|0.39183
06:22:52|0.39183
06:22:53|0.39183
06:22:54|0.39183
06:22:55|0.39183
06:22:56|0.39183
06:22:57|0.39183
06:22:58|0.39183
06:22:59|0.39183
06:23:00|0.39183
06:23:01|0.39183
06:23:02|0.39193
06:23:03|0.39193
06:23:04|0.39193
06:23:05|0.39193
06:23:06|0.39193
06:23:07|0.39193
06:23:08|0.39193
06:23:09|0.39193
06:23:10|0.39193
06:23:11|0.39193
06:23:12|0.39193
06:23:13|0.39193
06:23:15|0.39193
06:23:16|0.39193
06:23:17|0.39193
06:23:17|0.39147
06:23:18|0.39147
06:23:20|0.39147
06:23:21|0.39147
06:23:22|0.39147
06:23:23|0.39147
06:23:24|0.39147
06:23:25|0.39147
06:23:27|0.39173
06:23:27|0.39173
06:23:29|0.39183
06:23:29|0.39183
06:23:31|0.39183
06:23:31|0.39183
06:23:32|0.39183
06:23:33|0.39183
06:23:35|0.39183
06:23:35|0.39183
06:23:37|0.39183
06:23:37|0.39183
06:23:39|0.39183
06:23:40|0.39183
06:23:41|0.39183
06:23:42|0.39183
06:23:43|0.39183
06:23:44|0.39183
06:23:46|0.39168
06:23:46|0.39168
06:23:48|0.39168
06:23:48|0.39168
06:23:50|0.39168
06:23:50|0.39168
06:23:52|0.39168
06:23:53|0.39168
06:23:54|0.39168
06:23:56|0.39168
06:23:57|0.39168
06:23:58|0.39168
06:23:58|0.39168
06:23:59|0.39168
06:24:00|0.39168
06:24:02|0.39168
06:24:02|0.39168
06:24:03|0.39168
06:24:04|0.39168
06:24:06|0.39168
06:24:06|0.39168
06:24:08|0.39168
06:24:09|0.39168
06:24:09|0.39168
06:24:11|0.39168
06:24:11|0.39168
06:24:12|0.39168
06:24:13|0.39168
06:24:14|0.39168
06:24:15|0.39168
06:24:16|0.39168
06:24:17|0.39168
06:24:19|0.39168
06:24:19|0.39168
06:24:20|0.39168
06:24:22|0.39168
06:24:22|0.39168
06:24:23|0.39168
06:24:24|0.39151
06:24:25|0.39132
06:24:26|0.39132
06:24:28|0.39121
06:24:30|0.39141
06:24:30|0.39141
06:24:32|0.39141
06:24:33|0.39141
06:24:34|0.39141
06:24:35|0.39141
06:24:36|0.39141
06:24:37|0.39141
06:24:38|0.39105
06:24:40|0.39121
06:24:41|0.39142
06:24:42|0.39142
06:24:43|0.39186
06:24:44|0.39212
06:24:45|0.39212
06:24:46|0.39212
06:24:47|0.39212
06:24:48|0.39185
06:24:49|0.39185
06:24:50|0.39185
06:24:51|0.39185
06:24:52|0.39185
06:24:53|0.39177
06:24:54|0.39177
06:24:55|0.39185
06:24:56|0.39199
06:24:57|0.39195
06:24:58|0.39195
06:24:59|0.39195
06:25:00|0.39195
06:25:01|0.39192
06:25:02|0.39192
06:25:03|0.39192
06:25:04|0.39192
06:25:05|0.39192
06:25:06|0.39192
06:25:07|0.39192
06:25:08|0.39192
06:25:09|0.39192
06:25:10|0.39194
06:25:11|0.39194
06:25:12|0.39185
06:25:13|0.39185
06:25:14|0.39185
06:25:15|0.39185
06:25:16|0.39185
06:25:17|0.39192
06:25:18|0.39192
06:25:19|0.39192
06:25:20|0.39192
06:25:21|0.39192
06:25:22|0.39192
06:25:23|0.39171
06:25:24|0.39186
06:25:25|0.39186
06:25:26|0.39186
06:25:27|0.39186
06:25:29|0.39149
06:25:30|0.39149
06:25:32|0.39149
06:25:32|0.39149
06:25:34|0.39149
06:25:35|0.39149
06:25:36|0.39149
06:25:36|0.39149
06:25:38|0.39186
06:25:40|0.39149
06:25:41|0.39149
06:25:42|0.39127
06:25:43|0.39127
06:25:44|0.39127
06:25:45|0.39127
06:25:46|0.39127
06:25:47|0.39156
06:25:48|0.39156
06:25:49|0.39156
06:25:50|0.39156
06:25:51|0.39156
06:25:52|0.39156
06:25:53|0.39156
06:25:54|0.39156
06:25:55|0.39156
06:25:56|0.39156
06:25:57|0.39152
06:25:58|0.39152
06:25:59|0.39153
06:26:00|0.39153
06:26:01|0.39153
06:26:02|0.39153
06:26:03|0.39153
06:26:04|0.3917
06:26:05|0.39092
06:26:06|0.39095
06:26:07|0.39095
06:26:08|0.39095
06:26:09|0.39095
06:26:10|0.39095
06:26:11|0.39095
06:26:12|0.39095
06:26:13|0.39095
06:26:14|0.39095
06:26:15|0.39095
06:26:16|0.39095
06:26:17|0.39095
06:26:18|0.39095
06:26:19|0.39095
06:26:20|0.39095
06:26:21|0.39095
06:26:22|0.39095
06:26:23|0.39095
06:26:24|0.39095
06:26:25|0.39095
06:26:26|0.39095
06:26:27|0.39095
06:26:28|0.39095
06:26:30|0.39138
06:26:31|0.39138
06:26:33|0.39138
06:26:34|0.39138
06:26:34|0.39138
06:26:36|0.39138
06:26:37|0.39138
06:26:37|0.39138
06:26:39|0.39138
06:26:40|0.39138
06:26:41|0.39076
06:26:42|0.39076
06:26:43|0.39076
06:26:44|0.39099
06:26:45|0.39099
06:26:46|0.39099
06:26:47|0.39099
06:26:48|0.39099
06:26:49|0.39099
06:26:49|0.39099
06:26:51|0.39099
06:26:52|0.39099
06:26:53|0.39099
06:26:54|0.39099
06:26:55|0.39099
06:26:56|0.39099
06:26:57|0.39099
06:26:58|0.39099
06:26:59|0.39099
06:27:00|0.39043
06:27:01|0.3904
06:27:02|0.39022
06:27:03|0.39
06:27:04|0.39
06:27:05|0.39
06:27:07|0.39
06:27:09|0.38978
06:27:10|0.38978
06:27:10|0.38978
06:27:11|0.38978
06:27:12|0.38978
06:27:13|0.38968
06:27:14|0.38952
06:27:16|0.39
06:27:16|0.39
06:27:17|0.39031
06:27:18|0.39031
06:27:19|0.39031
06:27:20|0.39031
06:27:21|0.39031
06:27:23|0.39031
06:27:23|0.39
06:27:25|0.39
06:27:25|0.39024
06:27:26|0.39024
06:27:28|0.39024
06:27:29|0.38984
06:27:29|0.39003
06:27:32|0.39003
06:27:33|0.39003
06:27:34|0.39003
06:27:35|0.39003
06:27:37|0.39003
06:27:37|0.38974
06:27:39|0.38974
06:27:40|0.38974
06:27:41|0.38974
06:27:42|0.38939
06:27:43|0.38936
06:27:44|0.38933
06:27:45|0.38933
06:27:47|0.38958
06:27:47|0.38903
06:27:49|0.389
06:27:49|0.38959
06:27:50|0.38959
06:27:51|0.38959
06:27:52|0.38959
06:27:55|0.38875
06:27:55|0.38875
06:27:56|0.38872
06:27:57|0.38872
06:27:58|0.38872
06:27:59|0.38872
06:28:00|0.38872
06:28:01|0.38872
06:28:02|0.38872
06:28:03|0.38872
06:28:04|0.38872
06:28:05|0.3892
06:28:06|0.3892
06:28:08|0.38953
06:28:08|0.38959
06:28:09|0.38959
06:28:10|0.38959
06:28:11|0.38959
06:28:12|0.38959
06:28:13|0.38989
06:28:14|0.38989
06:28:16|0.38989
06:28:16|0.38989
06:28:17|0.39
06:28:18|0.39
06:28:19|0.39
06:28:21|0.39
06:28:22|0.39021
06:28:22|0.39021
06:28:23|0.39021
06:28:24|0.39021
06:28:25|0.38989
06:28:26|0.39021
06:28:27|0.39021
06:28:29|0.39021
06:28:29|0.39021
06:28:32|0.39021
06:28:33|0.39021
06:28:35|0.39005
06:28:36|0.39005
06:28:37|0.39005
06:28:38|0.39005
06:28:39|0.39005
06:28:40|0.39005
06:28:41|0.39005
06:28:43|0.39005
06:28:44|0.38989
06:28:45|0.38989
06:28:46|0.38989
06:28:46|0.38989
06:28:48|0.38989
06:28:49|0.38989
06:28:50|0.38989
06:28:51|0.38989
06:28:52|0.38989
06:28:54|0.38989
06:28:55|0.38981
06:28:56|0.38981
06:28:57|0.38981
06:28:58|0.38981
06:28:59|0.38981
06:29:00|0.38981
06:29:01|0.38981
06:29:02|0.38981
06:29:03|0.38981
06:29:04|0.38981
06:29:05|0.38981
06:29:06|0.38981
06:29:07|0.38981
06:29:08|0.38981
06:29:08|0.38981
06:29:09|0.38981
06:29:11|0.38981
06:29:13|0.38981
06:29:14|0.38981
06:29:16|0.38981
06:29:16|0.38981
06:29:17|0.38981
06:29:18|0.38981
06:29:19|0.3895
06:29:20|0.3892
06:29:21|0.3892
06:29:22|0.3892
06:29:23|0.3892
06:29:24|0.38968
06:29:25|0.38968
06:29:26|0.38968
06:29:27|0.38968
06:29:28|0.38968
06:29:29|0.38968
06:29:31|0.38968
06:29:32|0.38968
06:29:34|0.38968
06:29:36|0.38968
06:29:38|0.38968
06:29:39|0.38925
06:29:40|0.38925
06:29:41|0.38925
06:29:41|0.38925
06:29:43|0.38925
06:29:44|0.38925
06:29:45|0.38925
06:29:46|0.38925
06:29:47|0.38925
06:29:48|0.38981
06:29:49|0.38928
06:29:50|0.38928
06:29:51|0.38928
06:29:52|0.38981
06:29:54|0.38981
06:29:54|0.38981
06:29:55|0.38981
06:29:57|0.38981
06:29:58|0.38981
06:30:00|0.39005
06:30:00|0.39005
06:30:01|0.39005
06:30:02|0.39005
06:30:03|0.39025
06:30:04|0.39029
06:30:06|0.39029
06:30:08|0.39029
06:30:09|0.39029
06:30:09|0.39029
06:30:11|0.39029
06:30:12|0.39029
06:30:13|0.39029
06:30:14|0.39029
06:30:15|0.39029
06:30:15|0.39058
06:30:16|0.39077
06:30:18|0.39105
06:30:19|0.39117
06:30:20|0.39074
06:30:21|0.39074
06:30:22|0.39074
06:30:23|0.39071
06:30:24|0.39124
06:30:25|0.39124
06:30:26|0.39124
06:30:27|0.39124
06:30:28|0.39124
06:30:28|0.39124
06:30:30|0.39124
06:30:31|0.39125
06:30:32|0.39125
06:30:34|0.39125
06:30:36|0.39126
06:30:37|0.39126
06:30:38|0.39125
06:30:39|0.39144
06:30:40|0.3916
06:30:41|0.39125
06:30:42|0.39125
06:30:43|0.39167
06:30:44|0.392
06:30:45|0.392
06:30:47|0.39179
06:30:48|0.392
06:30:48|0.392
06:30:49|0.392
06:30:51|0.3922
06:30:52|0.3922
06:30:53|0.3922
06:30:55|0.3922
06:30:56|0.3922
06:30:57|0.3922
06:30:58|0.3922
06:30:59|0.3922
06:30:59|0.3922
06:31:01|0.3922
06:31:01|0.3922
06:31:03|0.3922
06:31:03|0.3922
06:31:04|0.39177
06:31:06|0.39129
06:31:06|0.39129
06:31:08|0.3918
06:31:08|0.3918
06:31:09|0.3918
06:31:11|0.3918
06:31:12|0.3918
06:31:12|0.3918
06:31:13|0.3918
06:31:14|0.3918
06:31:15|0.3918
06:31:16|0.3918
06:31:17|0.3918
06:31:18|0.39157
06:31:19|0.39157
06:31:20|0.39157
06:31:21|0.39157
06:31:23|0.39157
06:31:23|0.39157
06:31:25|0.39157
06:31:25|0.39157
06:31:27|0.39157
06:31:27|0.39157
06:31:28|0.39157
06:31:29|0.39157
06:31:30|0.39157
06:31:32|0.39162
06:31:32|0.3915
06:31:35|0.3915
06:31:36|0.3915
06:31:38|0.39137
06:31:39|0.39152
06:31:40|0.39152
06:31:41|0.39152
06:31:43|0.39152
06:31:44|0.39152
06:31:45|0.39152
06:31:46|0.39152
06:31:47|0.39152
06:31:48|0.39126
06:31:49|0.39126
06:31:49|0.39126
06:31:51|0.39126
06:31:52|0.39126
06:31:53|0.39126
06:31:54|0.39126
06:31:55|0.39126
06:31:56|0.39126
06:31:57|0.39152
06:31:58|0.392
06:31:59|0.392
06:32:00|0.392
06:32:01|0.392
06:32:02|0.392
06:32:03|0.392
06:32:04|0.39215
06:32:05|0.39214
06:32:05|0.39214
06:32:06|0.39214
06:32:08|0.39214
06:32:09|0.39214
06:32:09|0.39214
06:32:11|0.39214
06:32:12|0.39214
06:32:13|0.3917
06:32:14|0.3917
06:32:15|0.3917
06:32:16|0.3917
06:32:17|0.3917
06:32:18|0.39174
06:32:19|0.39144
06:32:19|0.39144
06:32:21|0.39199
06:32:22|0.39199
06:32:22|0.39199
06:32:24|0.39199
06:32:24|0.39196
06:32:26|0.39196
06:32:27|0.39196
06:32:28|0.392
06:32:28|0.392
06:32:30|0.392
06:32:31|0.392
06:32:31|0.392
06:32:32|0.392
06:32:34|0.392
06:32:35|0.392
06:32:37|0.392
06:32:37|0.392
06:32:40|0.392
06:32:41|0.39214
06:32:42|0.39214
06:32:43|0.39214
06:32:44|0.39214
06:32:45|0.39214
06:32:46|0.39214
06:32:47|0.39214
06:32:48|0.39214
06:32:49|0.39235
06:32:50|0.39238
06:32:51|0.39265
06:32:52|0.39279
06:32:53|0.39285
06:32:54|0.39285
06:32:55|0.39285
06:32:56|0.39299
06:32:57|0.39299
06:32:58|0.39299
06:32:59|0.3928
06:33:01|0.3928
06:33:02|0.3928
06:33:04|0.39255
06:33:04|0.39254
06:33:05|0.39254
06:33:06|0.39254
06:33:07|0.39254
06:33:09|0.3928
06:33:09|0.3928
06:33:11|0.3928
06:33:12|0.39279
06:33:13|0.39279
06:33:14|0.39279
06:33:15|0.39279
06:33:16|0.39238
06:33:16|0.39238
06:33:17|0.39238
06:33:19|0.39238
06:33:19|0.39274
06:33:20|0.39274
06:33:22|0.39274
06:33:23|0.39274
06:33:24|0.39274
06:33:25|0.39274
06:33:26|0.39274
06:33:26|0.39274
06:33:27|0.39274
06:33:30|0.39231
06:33:30|0.39231
06:33:31|0.39231
06:33:32|0.39231
06:33:33|0.39231
06:33:35|0.39231
06:33:36|0.39231
06:33:38|0.39231
06:33:39|0.39231
06:33:41|0.39279
06:33:42|0.39279
06:33:43|0.39279
06:33:44|0.3928
06:33:45|0.3928
06:33:46|0.3928
06:33:47|0.3928
06:33:48|0.3928
06:33:50|0.39256
06:33:51|0.39256
06:33:52|0.39256
06:33:53|0.39256
06:33:54|0.3926
06:33:55|0.3926
06:33:56|0.3926
06:33:57|0.3926
06:33:58|0.3926
06:33:59|0.3926
06:34:00|0.3926
06:34:01|0.3926
06:34:02|0.3926
06:34:03|0.3926
06:34:04|0.3926
06:34:05|0.3926
06:34:06|0.3926
06:34:07|0.3926
06:34:08|0.3926
06:34:09|0.3926
06:34:10|0.3926
06:34:11|0.3926
06:34:12|0.3926
06:34:13|0.3926
06:34:14|0.3926
06:34:15|0.3926
06:34:16|0.3926
06:34:17|0.3926
06:34:18|0.3926
06:34:19|0.3926
06:34:20|0.3924
06:34:21|0.39236
06:34:22|0.39236
06:34:23|0.39236
06:34:24|0.39236
06:34:25|0.39242
06:34:26|0.39175
06:34:27|0.39173
06:34:28|0.39173
06:34:29|0.39173
06:34:30|0.39173
06:34:31|0.39173
06:34:32|0.39173
06:34:33|0.3921
06:34:34|0.3921
06:34:35|0.3921
06:34:36|0.3921
06:34:38|0.39209
06:34:39|0.39209
06:34:40|0.39209
06:34:42|0.3921
06:34:43|0.3921
06:34:44|0.3921
06:34:44|0.3921
06:34:46|0.3921
06:34:47|0.3921
06:34:48|0.3921
06:34:48|0.3921
06:34:51|0.392
06:34:52|0.392
06:34:52|0.392
06:34:53|0.392
06:34:54|0.392
06:34:55|0.392
06:34:57|0.392
06:34:58|0.3928
06:34:59|0.393
06:35:00|0.393
06:35:01|0.393
06:35:02|0.39287
06:35:03|0.39323
06:35:04|0.39304
06:35:05|0.39304
06:35:06|0.39304
06:35:08|0.39304
06:35:08|0.39304
06:35:10|0.39304
06:35:10|0.39304
06:35:11|0.39304
06:35:12|0.39304
06:35:14|0.39304
06:35:14|0.39304
06:35:16|0.39304
06:35:17|0.39352
06:35:18|0.3938
06:35:19|0.3938
06:35:20|0.39381
06:35:21|0.39395
06:35:22|0.39394
06:35:23|0.39394
06:35:24|0.39394
06:35:25|0.39398
06:35:26|0.39398
06:35:27|0.39398
06:35:28|0.39398
06:35:29|0.39398
06:35:30|0.39399
06:35:30|0.39411
06:35:32|0.39411
06:35:32|0.39411
06:35:33|0.39411
06:35:34|0.39411
06:35:35|0.39411
06:35:37|0.39411
06:35:39|0.39411
06:35:41|0.39419
06:35:41|0.39472
06:35:42|0.3945
06:35:44|0.39478
06:35:45|0.39478
06:35:47|0.39494
06:35:48|0.39465
06:35:50|0.39465
06:35:51|0.3968
06:35:52|0.397
06:35:53|0.39712
06:35:54|0.39741
06:35:54|0.39747
06:35:56|0.39753
06:35:56|0.39753
06:35:58|0.39723
06:35:59|0.39669
06:36:00|0.39601
06:36:01|0.39601
06:36:02|0.3976
06:36:03|0.39775
06:36:04|0.39761
06:36:05|0.39774
06:36:06|0.39774
06:36:07|0.39714
06:36:08|0.39779
06:36:09|0.39774
06:36:10|0.39782
06:36:11|0.39789
06:36:12|0.39726
06:36:13|0.39779
06:36:14|0.39804
06:36:15|0.39799
06:36:16|0.39791
06:36:17|0.39727
06:36:18|0.39768
06:36:20|0.39752
06:36:20|0.39752
06:36:22|0.39752
06:36:22|0.39788
06:36:23|0.39779
06:36:24|0.39779
06:36:25|0.39742
06:36:26|0.39742
06:36:27|0.39742
06:36:28|0.39791
06:36:29|0.39791
06:36:30|0.39791
06:36:31|0.39791
06:36:32|0.39791
06:36:33|0.39791
06:36:34|0.39791
06:36:35|0.39791
06:36:36|0.39791
06:36:37|0.39742
06:36:38|0.39727
06:36:40|0.3975
06:36:42|0.39722
06:36:44|0.39727
06:36:46|0.39753
06:36:46|0.39749
06:36:48|0.39777
06:36:49|0.39777
06:36:50|0.39777
06:36:51|0.39777
06:36:52|0.39767
06:36:53|0.39767
06:36:54|0.39767
06:36:55|0.39747
06:36:56|0.39747
06:36:57|0.39747
06:36:58|0.39747
06:36:59|0.39747
06:37:00|0.39747
06:37:01|0.39728
06:37:02|0.39728
06:37:03|0.39728
06:37:04|0.39728
06:37:05|0.39777
06:37:07|0.39713
06:37:07|0.39707
06:37:08|0.39707
06:37:09|0.39707
06:37:10|0.39707
06:37:11|0.39707
06:37:13|0.39701
06:37:13|0.39687
06:37:14|0.39707
06:37:15|0.39707
06:37:17|0.39652
06:37:17|0.3965
06:37:18|0.39677
06:37:19|0.39677
06:37:20|0.39677
06:37:21|0.39677
06:37:22|0.39677
06:37:23|0.39677
06:37:24|0.39677
06:37:25|0.39677
06:37:26|0.39619
06:37:27|0.39619
06:37:28|0.39605
06:37:29|0.39605
06:37:30|0.39605
06:37:31|0.39616
06:37:32|0.39616
06:37:33|0.39616
06:37:34|0.39616
06:37:35|0.39677
06:37:36|0.39616
06:37:37|0.39616
06:37:38|0.39616
06:37:40|0.39616
06:37:42|0.39616
06:37:43|0.39616
06:37:44|0.39616
06:37:45|0.39616
06:37:46|0.39616
06:37:48|0.39701
06:37:49|0.39657
06:37:50|0.39701
06:37:51|0.39657
06:37:51|0.3971
06:37:52|0.39719
06:37:54|0.39719
06:37:55|0.39719
06:37:55|0.39719
06:37:57|0.39743
06:37:57|0.39743
06:37:58|0.39743
06:38:01|0.39743
06:38:01|0.39743
06:38:02|0.39743
06:38:03|0.39667
06:38:04|0.39667
06:38:05|0.39687
06:38:06|0.39743
06:38:07|0.39743
06:38:08|0.39692
06:38:10|0.39693
06:38:10|0.39693
06:38:12|0.39693
06:38:12|0.39743
06:38:13|0.39743
06:38:14|0.39692
06:38:15|0.39757
06:38:16|0.39749
06:38:17|0.39749
06:38:18|0.39749
06:38:19|0.39749
06:38:20|0.39693
06:38:21|0.39693
06:38:22|0.39693
06:38:23|0.39693
06:38:24|0.39693
06:38:25|0.39693
06:38:26|0.39693
06:38:27|0.39693
06:38:28|0.39724
06:38:29|0.39749
06:38:30|0.3975
06:38:32|0.3975
06:38:33|0.3975
06:38:33|0.3975
06:38:34|0.3975
06:38:35|0.3975
06:38:36|0.3975
06:38:37|0.39715
06:38:40|0.39715
06:38:41|0.39715
06:38:43|0.39718
06:38:44|0.39715
06:38:45|0.3975
06:38:46|0.3975
06:38:48|0.3975
06:38:49|0.3975
06:38:50|0.3975
06:38:50|0.3975
06:38:52|0.3975
06:38:52|0.3975
06:38:54|0.3975
06:38:54|0.3975
06:38:56|0.3975
06:38:56|0.3975
06:38:58|0.3975
06:38:59|0.3975
06:39:00|0.3975
06:39:01|0.3975
06:39:02|0.3975
06:39:03|0.3975
06:39:04|0.3975
06:39:05|0.39876
06:39:05|0.39888
06:39:07|0.3984
06:39:08|0.39888
06:39:10|0.39896
06:39:10|0.39896
06:39:11|0.39862
06:39:12|0.39862
06:39:14|0.39862
06:39:15|0.39861
06:39:17|0.3985
06:39:17|0.39787
06:39:18|0.39768
06:39:19|0.39793
06:39:20|0.39793
06:39:21|0.39788
06:39:22|0.39788
06:39:23|0.39839
06:39:24|0.39839
06:39:25|0.39839
06:39:26|0.39838
06:39:27|0.39838
06:39:28|0.39838
06:39:29|0.39838
06:39:30|0.39933
06:39:31|0.39933
06:39:32|0.39921
06:39:33|0.39921
06:39:34|0.39918
06:39:35|0.39925
06:39:36|0.39862
06:39:37|0.39862
06:39:38|0.39862
06:39:39|0.39856
06:39:40|0.39872
06:39:42|0.39936
06:39:44|0.39945
06:39:46|0.39936
06:39:47|0.39931
06:39:48|0.39892
06:39:50|0.39892
06:39:51|0.3995
06:39:52|0.3995
06:39:53|0.3995
06:39:53|0.3995
06:39:54|0.3995
06:39:55|0.3995
06:39:56|0.3995
06:39:58|0.3995
06:39:59|0.3995
06:39:59|0.3995
06:40:01|0.39888
06:40:02|0.39862
06:40:03|0.39942
06:40:04|0.39942
06:40:05|0.3994
06:40:06|0.39943
06:40:07|0.39943
06:40:08|0.39915
06:40:10|0.39915
06:40:10|0.39915
06:40:12|0.3996
06:40:12|0.39918
06:40:13|0.3996
06:40:14|0.3996
06:40:15|0.3996
06:40:16|0.3996
06:40:18|0.3997
06:40:19|0.39972
06:40:20|0.40047
06:40:20|0.40051
06:40:21|0.40064
06:40:23|0.40064
06:40:23|0.40076
06:40:24|0.4007
06:40:25|0.40077
06:40:27|0.40077
06:40:27|0.40077
06:40:28|0.40077
06:40:29|0.40077
06:40:31|0.40077
06:40:31|0.40068
06:40:34|0.40005
06:40:34|0.40005
06:40:35|0.40005
06:40:36|0.40007
06:40:37|0.40007
06:40:38|0.4007
06:40:39|0.40076
06:40:40|0.40011
06:40:41|0.40074
06:40:43|0.40076
06:40:45|0.40076
06:40:47|0.40106
06:40:49|0.40097
06:40:49|0.40079
06:40:51|0.40032
06:40:52|0.40041
06:40:53|0.40011
06:40:54|0.40002
06:40:55|0.40025
06:40:55|0.40022
06:40:56|0.40019
06:40:57|0.4
06:40:58|0.40045
06:40:59|0.4008
06:41:00|0.40065
06:41:01|0.40065
06:41:02|0.40065
06:41:04|0.40065
06:41:04|0.40065
06:41:05|0.40065
06:41:06|0.40065
06:41:07|0.40041
06:41:09|0.40041
06:41:10|0.40041
06:41:11|0.40041
06:41:12|0.4007
06:41:13|0.40057
06:41:14|0.40038
06:41:15|0.40038
06:41:16|0.40038
06:41:17|0.40038
06:41:18|0.40038
06:41:19|0.40054
06:41:20|0.40057
06:41:21|0.40057
06:41:22|0.40071
06:41:23|0.40071
06:41:24|0.40071
06:41:25|0.40071
06:41:26|0.40071
06:41:27|0.40071
06:41:28|0.40071
06:41:29|0.4002
06:41:30|0.40048
06:41:31|0.40048
06:41:32|0.40052
06:41:34|0.40052
06:41:34|0.40052
06:41:35|0.40031
06:41:36|0.40021
06:41:37|0.40013
06:41:38|0.4
06:41:39|0.4
06:41:40|0.39969
06:41:41|0.39897
06:41:42|0.39896
06:41:44|0.39913
06:41:46|0.3994
06:41:47|0.39878
06:41:49|0.39858
06:41:50|0.39923
06:41:51|0.39923
06:41:52|0.39923
06:41:53|0.39858
06:41:54|0.39858
06:41:55|0.39849
06:41:56|0.39847
06:41:57|0.39827
06:41:58|0.39794
06:41:59|0.39794
06:42:00|0.39794
06:42:01|0.39847
06:42:02|0.39847
06:42:03|0.39847
06:42:04|0.39799
06:42:05|0.39799
06:42:06|0.39836
06:42:07|0.39836
06:42:09|0.39847
06:42:10|0.39847
06:42:11|0.39847
06:42:12|0.39847
06:42:13|0.39847
06:42:15|0.39847
06:42:15|0.39803
06:42:17|0.39803
06:42:18|0.39803
06:42:18|0.3983
06:42:19|0.3983
06:42:21|0.3983
06:42:21|0.3983
06:42:23|0.3983
06:42:24|0.3983
06:42:26|0.3983
06:42:26|0.39801
06:42:27|0.39801
06:42:29|0.39787
06:42:29|0.39823
06:42:30|0.39786
06:42:31|0.39786
06:42:33|0.39786
06:42:33|0.39786
06:42:34|0.39786
06:42:35|0.39786
06:42:37|0.39807
06:42:37|0.398
06:42:38|0.39792
06:42:40|0.39796
06:42:40|0.39847
06:42:41|0.39847
06:42:42|0.39847
06:42:44|0.39847
06:42:46|0.39847
06:42:46|0.39883
06:42:47|0.39848
06:42:48|0.399
06:42:50|0.39857
06:42:52|0.39917
06:42:53|0.3985
06:42:54|0.39916
06:42:56|0.39916
06:42:56|0.39913
06:42:57|0.39918
06:42:59|0.39918
06:43:01|0.39937
06:43:01|0.39937
06:43:03|0.39937
06:43:03|0.39937
06:43:05|0.39937
06:43:06|0.39937
06:43:07|0.39937
06:43:08|0.39937
06:43:09|0.39937
06:43:10|0.39937
06:43:11|0.39937
06:43:12|0.39932
06:43:13|0.39932
06:43:14|0.39915
06:43:15|0.39915
06:43:16|0.39911
06:43:17|0.39911
06:43:17|0.39887
06:43:19|0.39887
06:43:20|0.39913
06:43:21|0.39913
06:43:21|0.39913
06:43:23|0.39871
06:43:24|0.39871
06:43:25|0.39871
06:43:26|0.3991
06:43:27|0.3991
06:43:28|0.3991
06:43:29|0.3991
06:43:30|0.3991
06:43:31|0.3991
06:43:32|0.3991
06:43:33|0.3991
06:43:34|0.3991
06:43:34|0.3991
06:43:35|0.3991
06:43:38|0.3991
06:43:39|0.3991
06:43:39|0.3991
06:43:41|0.39932
06:43:42|0.39936
06:43:42|0.39936
06:43:44|0.39936
06:43:45|0.39936
06:43:47|0.39936
06:43:49|0.39936
06:43:49|0.39936
06:43:51|0.39936
06:43:53|0.39936
06:43:55|0.39936
06:43:55|0.39916
06:43:57|0.39872
06:43:59|0.39872
06:43:59|0.39872
06:44:00|0.39872
06:44:01|0.39872
06:44:02|0.399
06:44:03|0.399
06:44:05|0.39871
06:44:05|0.39871
06:44:06|0.39871
06:44:08|0.39859
06:44:08|0.39833
06:44:09|0.39833
06:44:11|0.39833
06:44:11|0.39833
06:44:12|0.39855
06:44:13|0.39855
06:44:14|0.39788
06:44:15|0.39836
06:44:16|0.39836
06:44:17|0.39836
06:44:18|0.39836
06:44:19|0.39836
06:44:20|0.39848
06:44:21|0.39848
06:44:22|0.39836
06:44:23|0.39836
06:44:25|0.39836
06:44:25|0.39836
06:44:26|0.39836
06:44:27|0.39836
06:44:28|0.39836
06:44:30|0.39836
06:44:31|0.39836
06:44:32|0.39836
06:44:33|0.39836
06:44:34|0.39836
06:44:35|0.39863
06:44:36|0.39863
06:44:37|0.39862
06:44:38|0.39862
06:44:39|0.39862
06:44:41|0.39862
06:44:41|0.39862
06:44:42|0.39862
06:44:43|0.39862
06:44:44|0.39862
06:44:45|0.39862
06:44:47|0.39862
06:44:49|0.39862
06:44:51|0.39863
06:44:52|0.39863
06:44:53|0.39863
06:44:55|0.39863
06:44:56|0.39863
06:44:57|0.39863
06:44:58|0.39863
06:44:59|0.39863
06:45:00|0.39863
06:45:01|0.39863
06:45:03|0.3988
06:45:04|0.39852
06:45:04|0.39873
06:45:06|0.39873
06:45:07|0.39873
06:45:08|0.39873
06:45:09|0.39873
06:45:09|0.39874
06:45:11|0.39874
06:45:11|0.39874
06:45:13|0.39874
06:45:14|0.39874
06:45:15|0.39875
06:45:16|0.39879
06:45:17|0.3992
06:45:18|0.39929
06:45:19|0.39929
06:45:20|0.39929
06:45:21|0.39929
06:45:21|0.39929
06:45:22|0.39929
06:45:24|0.39957
06:45:25|0.39918
06:45:26|0.39944
06:45:27|0.39944
06:45:28|0.39892
06:45:29|0.39892
06:45:29|0.39892
06:45:31|0.39924
06:45:32|0.39916
06:45:33|0.39916
06:45:33|0.39916
06:45:34|0.39916
06:45:35|0.39916
06:45:36|0.39916
06:45:37|0.39892
06:45:39|0.39892
06:45:39|0.399
06:45:41|0.399
06:45:41|0.399
06:45:42|0.399
06:45:44|0.39889
06:45:44|0.39889
06:45:46|0.39924
06:45:47|0.39924
06:45:49|0.399
06:45:50|0.399
06:45:50|0.399
06:45:51|0.39925
06:45:52|0.39925
06:45:55|0.39884
06:45:55|0.39884
06:45:57|0.39873
06:45:58|0.39873
06:45:58|0.39873
06:46:00|0.39873
06:46:01|0.39873
06:46:02|0.39873
06:46:03|0.39873
06:46:04|0.399
06:46:05|0.399
06:46:06|0.399
06:46:07|0.399
06:46:08|0.399
06:46:09|0.399
06:46:10|0.399
06:46:11|0.399
06:46:12|0.399
06:46:13|0.399
06:46:14|0.399
06:46:15|0.39933
06:46:16|0.39988
06:46:17|0.39988
06:46:18|0.39988
06:46:19|0.39988
06:46:20|0.4003
06:46:21|0.4003
06:46:22|0.4003
06:46:23|0.4003
06:46:24|0.4003
06:46:25|0.4003
06:46:26|0.4003
06:46:27|0.40031
06:46:28|0.40031
06:46:29|0.4003
06:46:30|0.4003
06:46:31|0.4003
06:46:32|0.4003
06:46:33|0.4003
06:46:34|0.4003
06:46:35|0.4003
06:46:36|0.40038
06:46:37|0.40039
06:46:38|0.40039
06:46:39|0.40049
06:46:40|0.40049
06:46:41|0.40049
06:46:42|0.4005
06:46:43|0.40074
06:46:44|0.40079
06:46:45|0.4006
06:46:46|0.40052
06:46:47|0.40049
06:46:49|0.40091
06:46:51|0.40127
06:46:52|0.40076
06:46:53|0.40076
06:46:54|0.40076
06:46:56|0.40076
06:46:57|0.40095
06:46:59|0.40095
06:46:59|0.40076
06:47:01|0.40076
06:47:02|0.40076
06:47:03|0.40076
06:47:04|0.40076
06:47:05|0.40076
06:47:06|0.40047
06:47:07|0.4007
06:47:08|0.40076
06:47:09|0.40076
06:47:10|0.40076
06:47:10|0.40076
06:47:12|0.40076
06:47:13|0.40053
06:47:14|0.40053
06:47:15|0.40053
06:47:16|0.40065
06:47:17|0.40065
06:47:18|0.40065
06:47:19|0.40065
06:47:20|0.4008
06:47:21|0.40045
06:47:22|0.40045
06:47:23|0.40091
06:47:24|0.401
06:47:25|0.401
06:47:25|0.401
06:47:27|0.401
06:47:28|0.40072
06:47:28|0.40075
06:47:30|0.40075
06:47:31|0.40075
06:47:32|0.40075
06:47:33|0.40075
06:47:34|0.40075
06:47:35|0.40075
06:47:36|0.40075
06:47:37|0.40075
06:47:38|0.40075
06:47:39|0.40075
06:47:40|0.40075
06:47:40|0.40075
06:47:41|0.40075
06:47:43|0.40075
06:47:43|0.40075
06:47:45|0.40073
06:47:45|0.40073
06:47:48|0.40073
06:47:48|0.40073
06:47:51|0.40073
06:47:52|0.40054
06:47:53|0.40054
06:47:54|0.40054
06:47:56|0.40076
06:47:56|0.40076
06:47:57|0.40076
06:47:58|0.40076
06:47:59|0.40076
06:48:00|0.40076
06:48:02|0.40076
06:48:03|0.40076
06:48:04|0.40083
06:48:06|0.40083
06:48:06|0.40083
06:48:08|0.40083
06:48:09|0.40131
06:48:10|0.40142
06:48:11|0.40142
06:48:11|0.40146
06:48:13|0.40141
06:48:14|0.40141
06:48:15|0.40141
06:48:15|0.40141
06:48:17|0.40139
06:48:18|0.40147
06:48:19|0.40059
06:48:20|0.40132
06:48:21|0.40147
06:48:22|0.40147
06:48:23|0.40111
06:48:24|0.40131
06:48:25|0.40131
06:48:26|0.40131
06:48:27|0.40147
06:48:28|0.40147
06:48:29|0.40147
06:48:30|0.40148
06:48:31|0.40115
06:48:32|0.4015
06:48:33|0.4015
06:48:34|0.4015
06:48:35|0.4015
06:48:36|0.4015
06:48:37|0.4015
06:48:38|0.4015
06:48:39|0.4015
06:48:40|0.4015
06:48:41|0.4015
06:48:42|0.40134
06:48:43|0.40134
06:48:44|0.40134
06:48:45|0.40124
06:48:46|0.40124
06:48:47|0.40124
06:48:48|0.40124
06:48:49|0.40124
06:48:50|0.40124
06:48:51|0.4015
06:48:53|0.4015
06:48:54|0.40091
06:48:55|0.40087
06:48:56|0.40087
06:48:58|0.40124
06:48:59|0.40124
06:49:00|0.40124
06:49:01|0.40124
06:49:02|0.40069
06:49:03|0.40069
06:49:05|0.40069
06:49:06|0.40141
06:49:07|0.40141
06:49:08|0.40141
06:49:08|0.4012
06:49:10|0.4012
06:49:10|0.4012
06:49:11|0.4012
06:49:12|0.4012
06:49:13|0.4012
06:49:14|0.4012
06:49:16|0.40169
06:49:16|0.40122
06:49:17|0.40122
06:49:18|0.40122
06:49:20|0.40156
06:49:20|0.40156
06:49:22|0.40156
06:49:23|0.40156
06:49:23|0.40156
06:49:24|0.40156
06:49:26|0.40148
06:49:26|0.40125
06:49:28|0.40125
06:49:29|0.40125
06:49:29|0.40125
06:49:31|0.40117
06:49:31|0.40122
06:49:32|0.40143
06:49:33|0.40143
06:49:34|0.40145
06:49:35|0.40145
06:49:37|0.40104
06:49:38|0.40104
06:49:38|0.40104
06:49:39|0.40126
06:49:40|0.40107
06:49:41|0.40107
06:49:42|0.40107
06:49:44|0.40107
06:49:44|0.40107
06:49:45|0.40107
06:49:46|0.40107
06:49:47|0.40107
06:49:48|0.40043
06:49:49|0.40033
06:49:50|0.40033
06:49:53|0.40033
06:49:54|0.40087
06:49:55|0.40112
06:49:56|0.40123
06:49:57|0.40123
06:49:58|0.40123
06:50:00|0.40117
06:50:00|0.40117
06:50:02|0.40165
06:50:03|0.40165
06:50:03|0.40165
06:50:05|0.40165
06:50:05|0.40165
06:50:06|0.40165
06:50:07|0.40165
06:50:09|0.40149
06:50:09|0.40149
06:50:10|0.40149
06:50:11|0.40149
06:50:12|0.40149
06:50:13|0.40137
06:50:14|0.40136
06:50:15|0.40136
06:50:16|0.40122
06:50:17|0.40123
06:50:18|0.40123
06:50:19|0.40123
06:50:20|0.40123
06:50:21|0.40117
06:50:22|0.40117
06:50:23|0.40115
06:50:24|0.40115
06:50:25|0.4008
06:50:26|0.4008
06:50:28|0.4008
06:50:28|0.40063
06:50:29|0.40063
06:50:30|0.40063
06:50:31|0.40063
06:50:32|0.40048
06:50:33|0.40048
06:50:34|0.40048
06:50:35|0.40048
06:50:36|0.40048
06:50:37|0.40048
06:50:38|0.40048
06:50:39|0.40083
06:50:40|0.40083
06:50:41|0.40073
06:50:42|0.40073
06:50:43|0.40073
06:50:45|0.40073
06:50:45|0.40073
06:50:47|0.40073
06:50:47|0.40073
06:50:48|0.40073
06:50:49|0.40073
06:50:51|0.40063
06:50:51|0.40063
06:50:53|0.4013
06:50:55|0.4013
06:50:56|0.4013
06:50:58|0.40059
06:50:59|0.401
06:51:00|0.401
06:51:01|0.401
06:51:02|0.401
06:51:03|0.4013
06:51:04|0.4013
06:51:05|0.4013
06:51:06|0.4013
06:51:07|0.4013
06:51:08|0.4013
06:51:09|0.4013
06:51:10|0.4013
06:51:11|0.4013
06:51:12|0.4013
06:51:13|0.4013
06:51:14|0.4013
06:51:15|0.4013
06:51:16|0.4013
06:51:17|0.4013
06:51:18|0.4013
06:51:19|0.4013
06:51:20|0.4013
06:51:21|0.40138
06:51:22|0.40138
06:51:23|0.40138
06:51:24|0.40138
06:51:25|0.40138
06:51:26|0.40138
06:51:27|0.40147
06:51:28|0.40147
06:51:29|0.4013
06:51:30|0.4013
06:51:31|0.4013
06:51:32|0.4013
06:51:33|0.4013
06:51:34|0.4013
06:51:35|0.4013
06:51:36|0.4013
06:51:37|0.4013
06:51:38|0.4017
06:51:39|0.4017
06:51:40|0.4017
06:51:41|0.40138
06:51:43|0.40138
06:51:44|0.40172
06:51:45|0.40172
06:51:46|0.40172
06:51:46|0.40169
06:51:48|0.40171
06:51:48|0.40171
06:51:50|0.40171
06:51:51|0.40171
06:51:52|0.40171
06:51:53|0.40171
06:51:55|0.40171
06:51:57|0.40171
06:51:57|0.4017
06:51:59|0.4017
06:52:00|0.4017
06:52:02|0.4017
06:52:03|0.4013
06:52:04|0.4013
06:52:05|0.4013
06:52:06|0.4017
06:52:07|0.40129
06:52:08|0.40129
06:52:09|0.40129
06:52:11|0.40129
06:52:11|0.40133
06:52:13|0.401
06:52:13|0.401
06:52:14|0.40114
06:52:16|0.40114
06:52:16|0.40138
06:52:18|0.40154
06:52:19|0.40154
06:52:20|0.40154
06:52:20|0.40154
06:52:21|0.40173
06:52:23|0.40176
06:52:24|0.4018
06:52:25|0.4018
06:52:26|0.4018
06:52:27|0.4018
06:52:27|0.4018
06:52:29|0.40178
06:52:29|0.40178
06:52:31|0.40178
06:52:31|0.40129
06:52:32|0.40129
06:52:33|0.40096
06:52:34|0.40096
06:52:36|0.40096
06:52:36|0.40096
06:52:38|0.40096
06:52:39|0.40096
06:52:40|0.40129
06:52:41|0.40129
06:52:41|0.40129
06:52:42|0.40129
06:52:44|0.40129
06:52:45|0.40129
06:52:46|0.40129
06:52:47|0.40112
06:52:48|0.40112
06:52:48|0.40112
06:52:49|0.40112
06:52:51|0.40112
06:52:52|0.40112
06:52:53|0.40112
06:52:54|0.40112
06:52:56|0.40118
06:52:58|0.40143
06:52:58|0.40143
06:52:59|0.40143
06:53:01|0.40143
06:53:03|0.40094
06:53:04|0.40094
06:53:05|0.40075
06:53:06|0.40088
06:53:07|0.40088
06:53:08|0.40106
06:53:09|0.40101
06:53:10|0.40101
06:53:11|0.40101
06:53:12|0.40101
06:53:13|0.40101
06:53:14|0.40101
06:53:15|0.40101
06:53:16|0.40101
06:53:18|0.40112
06:53:18|0.40112
06:53:20|0.40112
06:53:21|0.40112
06:53:22|0.40069
06:53:22|0.40069
06:53:23|0.4005
06:53:24|0.40093
06:53:25|0.40102
06:53:26|0.40102
06:53:27|0.40102
06:53:28|0.40102
06:53:29|0.40102
06:53:30|0.40099
06:53:31|0.40099
06:53:33|0.40068
06:53:33|0.40068
06:53:34|0.40068
06:53:35|0.40068
06:53:37|0.40068
06:53:38|0.4005
06:53:38|0.40049
06:53:39|0.4004
06:53:40|0.4004
06:53:41|0.40068
06:53:42|0.40068
06:53:43|0.40068
06:53:45|0.40068
06:53:45|0.40068
06:53:47|0.40068
06:53:48|0.40068
06:53:48|0.40068
06:53:50|0.40068
06:53:50|0.40059
06:53:52|0.40059
06:53:52|0.39976
06:53:53|0.39967
06:53:54|0.39911
06:53:57|0.39961
06:53:58|0.3996
06:54:00|0.3996
06:54:01|0.3996
06:54:02|0.39961
06:54:03|0.3996
06:54:04|0.3996
06:54:05|0.3996
06:54:06|0.3996
06:54:07|0.39941
06:54:09|0.39941
06:54:10|0.39941
06:54:10|0.39941
06:54:12|0.39944
06:54:13|0.39913
06:54:13|0.39906
06:54:14|0.39904
06:54:15|0.39899
06:54:17|0.399
06:54:17|0.39941
06:54:18|0.39899
06:54:19|0.39899
06:54:21|0.39899
06:54:21|0.39899
06:54:22|0.39896
06:54:23|0.39896
06:54:24|0.39896
06:54:26|0.39865
06:54:26|0.39865
06:54:27|0.39865
06:54:29|0.39865
06:54:30|0.3992
06:54:30|0.3992
06:54:31|0.3992
06:54:33|0.39893
06:54:33|0.39893
06:54:34|0.39871
06:54:35|0.39871
06:54:37|0.39871
06:54:37|0.39871
06:54:39|0.39871
06:54:39|0.39871
06:54:40|0.39871
06:54:41|0.39871
06:54:42|0.399
06:54:43|0.39893
06:54:44|0.39893
06:54:46|0.39893
06:54:46|0.39893
06:54:48|0.39893
06:54:48|0.39893
06:54:49|0.39893
06:54:51|0.39893
06:54:51|0.39874
06:54:52|0.39874
06:54:53|0.39874
06:54:54|0.39874
06:54:55|0.39874
06:54:58|0.39874
06:54:59|0.39865
06:55:01|0.39865
06:55:02|0.39882
06:55:03|0.39882
06:55:03|0.39882
06:55:06|0.39882
06:55:07|0.39847
06:55:07|0.39849
06:55:09|0.39863
06:55:10|0.39863
06:55:11|0.39863
06:55:11|0.39912
06:55:13|0.39912
06:55:14|0.39912
06:55:14|0.39912
06:55:16|0.39959
06:55:16|0.3996
06:55:17|0.3996
06:55:19|0.3996
06:55:19|0.3996
06:55:20|0.39969
06:55:23|0.39976
06:55:23|0.39976
06:55:24|0.39976
06:55:25|0.39976
06:55:26|0.39976
06:55:27|0.39976
06:55:28|0.39993
06:55:29|0.39993
06:55:30|0.39993
06:55:31|0.39993
06:55:32|0.40006
06:55:33|0.40006
06:55:34|0.40006
06:55:35|0.40006
06:55:36|0.39985
06:55:37|0.39985
06:55:39|0.39985
06:55:39|0.39985
06:55:40|0.40007
06:55:41|0.40022
06:55:42|0.40022
06:55:43|0.40022
06:55:44|0.4003
06:55:45|0.4003
06:55:46|0.4003
06:55:47|0.40035
06:55:48|0.40035
06:55:49|0.4003
06:55:50|0.40038
06:55:51|0.4005
06:55:52|0.4005
06:55:53|0.4005
06:55:54|0.4005
06:55:55|0.40031
06:55:56|0.4003
06:55:58|0.4003
06:55:59|0.40049
06:56:01|0.40049
06:56:02|0.4004
06:56:03|0.4004
06:56:04|0.4004
06:56:06|0.39976
06:56:07|0.39976
06:56:08|0.39976
06:56:09|0.40012
06:56:10|0.40012
06:56:11|0.40012
06:56:12|0.40012
06:56:13|0.40012
06:56:14|0.40012
06:56:15|0.40012
06:56:16|0.39979
06:56:17|0.40012
06:56:19|0.40012
06:56:20|0.40012
06:56:21|0.40012
06:56:22|0.40012
06:56:23|0.40012
06:56:23|0.40012
06:56:25|0.40012
06:56:26|0.40056
06:56:26|0.40043
06:56:28|0.40042
06:56:29|0.40042
06:56:30|0.40042
06:56:31|0.40066
06:56:32|0.40042
06:56:33|0.40042
06:56:33|0.40042
06:56:35|0.40056
06:56:36|0.40056
06:56:37|0.40045
06:56:38|0.40045
06:56:39|0.40045
06:56:40|0.4005
06:56:41|0.4005
06:56:42|0.4005
06:56:43|0.4005
06:56:44|0.4005
06:56:45|0.4005
06:56:46|0.4005
06:56:47|0.4005
06:56:48|0.4005
06:56:49|0.4005
06:56:50|0.4005
06:56:51|0.4005
06:56:52|0.4005
06:56:53|0.4005
06:56:54|0.40051
06:56:55|0.40051
06:56:56|0.40051
06:56:57|0.40051
06:56:58|0.40051
06:57:00|0.40051
06:57:01|0.40051
06:57:03|0.40051
06:57:04|0.40051
06:57:05|0.40051
06:57:06|0.40051
06:57:07|0.40051
06:57:08|0.40051
06:57:09|0.40051
06:57:09|0.4005
06:57:11|0.4005
06:57:11|0.4005
06:57:12|0.4002
06:57:14|0.4002
06:57:15|0.4002
06:57:16|0.39996
06:57:17|0.39983
06:57:18|0.3995
06:57:19|0.3995
06:57:20|0.39958
06:57:21|0.39958
06:57:22|0.39996
06:57:23|0.39996
06:57:24|0.39996
06:57:25|0.39996
06:57:26|0.39996
06:57:28|0.39996
06:57:28|0.399
06:57:29|0.3986
06:57:30|0.3986
06:57:31|0.3986
06:57:32|0.3986
06:57:33|0.3986
06:57:34|0.3986
06:57:35|0.39921
06:57:36|0.39964
06:57:38|0.39964
06:57:38|0.39964
06:57:39|0.39964
06:57:40|0.39964
06:57:43|0.39968
06:57:43|0.39968
06:57:44|0.39968
06:57:45|0.39968
06:57:46|0.39968
06:57:47|0.39968
06:57:48|0.39968
06:57:49|0.39968
06:57:50|0.39975
06:57:51|0.39975
06:57:52|0.40016
06:57:53|0.40016
06:57:54|0.40016
06:57:55|0.40016
06:57:56|0.39976
06:57:57|0.39976
06:57:58|0.39968
06:58:00|0.39968
06:58:02|0.39968
06:58:03|0.39973
06:58:05|0.39973
06:58:07|0.39973
06:58:07|0.3998
06:58:09|0.3998
06:58:09|0.3998
06:58:10|0.3998
06:58:11|0.3998
06:58:12|0.3998
06:58:13|0.39989
06:58:15|0.39933
06:58:16|0.39933
06:58:16|0.39933
06:58:18|0.39933
06:58:19|0.39933
06:58:20|0.39975
06:58:21|0.39975
06:58:21|0.39975
06:58:23|0.39975
06:58:24|0.39975
06:58:24|0.39975
06:58:26|0.39975
06:58:27|0.39975
06:58:28|0.39975
06:58:29|0.39975
06:58:30|0.39975
06:58:31|0.39975
06:58:32|0.39975
06:58:32|0.39975
06:58:34|0.39975
06:58:35|0.39975
06:58:35|0.39975
06:58:37|0.39975
06:58:37|0.39977
06:58:39|0.39977
06:58:39|0.39977
06:58:41|0.39999
06:58:42|0.39955
06:58:43|0.39955
06:58:44|0.39955
06:58:45|0.39941
06:58:46|0.3994
06:58:47|0.3994
06:58:48|0.3994
06:58:49|0.3994
06:58:50|0.39933
06:58:50|0.39933
06:58:52|0.39941
06:58:53|0.39933
06:58:53|0.39933
06:58:54|0.39933
06:58:56|0.39933
06:58:57|0.39933
06:58:58|0.39933
06:58:59|0.39933
06:59:00|0.39933
06:59:02|0.39933
06:59:04|0.39933
06:59:04|0.39933
06:59:05|0.39933
06:59:06|0.39933
06:59:07|0.39933
06:59:08|0.39933
06:59:10|0.39933
06:59:11|0.39933
06:59:12|0.39933
06:59:13|0.39933
06:59:14|0.39933
06:59:14|0.39933
06:59:15|0.3991
06:59:18|0.39964
06:59:18|0.39964
06:59:19|0.39977
06:59:21|0.39977
06:59:21|0.39977
06:59:22|0.39977
06:59:23|0.39977
06:59:24|0.39995
06:59:26|0.39995
06:59:27|0.39995
06:59:28|0.39995
06:59:29|0.39995
06:59:30|0.39995
06:59:31|0.39995
06:59:32|0.39995
06:59:33|0.39995
06:59:34|0.39995
06:59:35|0.4
06:59:36|0.39964
06:59:37|0.39964
06:59:38|0.39964
06:59:39|0.39964
06:59:40|0.39964
06:59:41|0.39964
06:59:42|0.39964
06:59:43|0.39993
06:59:44|0.39993
06:59:45|0.39993
06:59:46|0.39958
06:59:47|0.39958
06:59:48|0.39958
06:59:49|0.39958
06:59:50|0.39958
06:59:51|0.39958
06:59:52|0.39958
06:59:53|0.39958
06:59:54|0.39958
06:59:55|0.39958
06:59:56|0.39958
06:59:57|0.4
06:59:58|0.4
06:59:59|0.4
07:00:00|0.4
07:00:01|0.40028
07:00:02|0.40028
07:00:03|0.40028
07:00:04|0.40028
07:00:05|0.40038
07:00:07|0.40038
07:00:09|0.40038
07:00:10|0.40038
07:00:11|0.40043
07:00:12|0.40044
07:00:13|0.40044
07:00:14|0.4008
07:00:16|0.4008
07:00:16|0.4009
07:00:17|0.40102
07:00:18|0.40102
07:00:20|0.40072
07:00:21|0.40072
07:00:22|0.40076
07:00:22|0.40076
07:00:23|0.40076
07:00:24|0.40076
07:00:25|0.40076
07:00:26|0.4006
07:00:27|0.4006
07:00:28|0.4006
07:00:30|0.4006
07:00:31|0.4006
07:00:31|0.40045
07:00:32|0.40045
07:00:33|0.40045
07:00:34|0.40045
07:00:35|0.40045
07:00:37|0.40045
07:00:37|0.40055
07:00:38|0.40055
07:00:39|0.40055
07:00:40|0.40055
07:00:41|0.40055
07:00:42|0.40055
07:00:43|0.40055
07:00:44|0.4003
07:00:45|0.4003
07:00:46|0.4003
07:00:47|0.4003
07:00:48|0.4003
07:00:49|0.4003
07:00:50|0.4003
07:00:52|0.4003
07:00:52|0.4006
07:00:53|0.4006
07:00:54|0.4006
07:00:55|0.4006
07:00:56|0.4003
07:00:57|0.4
07:00:59|0.39972
07:00:59|0.39972
07:01:00|0.39972
07:01:01|0.39972
07:01:04|0.39928
07:01:05|0.399
07:01:07|0.39893
07:01:09|0.39913
07:01:10|0.39913
07:01:11|0.3992
07:01:13|0.3992
07:01:14|0.39951
07:01:15|0.39951
07:01:16|0.39951
07:01:17|0.39959
07:01:18|0.39925
07:01:19|0.4
07:01:20|0.4
07:01:21|0.4
07:01:22|0.4
07:01:23|0.40009
07:01:24|0.40009
07:01:25|0.40013
07:01:26|0.40013
07:01:27|0.40013
07:01:28|0.39985
07:01:29|0.39985
07:01:30|0.39985
07:01:31|0.39985
07:01:32|0.39985
07:01:33|0.39985
07:01:34|0.39985
07:01:35|0.39985
07:01:36|0.39985
07:01:37|0.40013
07:01:38|0.40013
07:01:39|0.40013
07:01:40|0.40013
07:01:41|0.40013
07:01:42|0.40013
07:01:43|0.40013
07:01:44|0.40013
07:01:45|0.40013
07:01:46|0.40013
07:01:47|0.40013
07:01:48|0.40015
07:01:49|0.40015
07:01:50|0.40015
07:01:51|0.40015
07:01:52|0.40015
07:01:53|0.40019
07:01:54|0.40019
07:01:55|0.40019
07:01:56|0.40019
07:01:57|0.40019
07:01:58|0.40019
07:01:59|0.40018
07:02:00|0.40018
07:02:01|0.40018
07:02:02|0.40018
07:02:03|0.40018
07:02:05|0.40018
07:02:07|0.40018
07:02:08|0.40018
07:02:09|0.40018
07:02:10|0.40018
07:02:11|0.40018
07:02:12|0.40018
07:02:13|0.40018
07:02:14|0.40018
07:02:16|0.39941
07:02:17|0.4
07:02:18|0.4
07:02:19|0.4
07:02:20|0.4
07:02:21|0.4
07:02:22|0.4
07:02:23|0.4
07:02:24|0.4
07:02:25|0.4
07:02:26|0.4
07:02:28|0.4
07:02:29|0.4
07:02:30|0.39971
07:02:30|0.39971
07:02:32|0.39971
07:02:33|0.39971
07:02:34|0.39971
07:02:35|0.39971
07:02:36|0.39989
07:02:37|0.39989
07:02:38|0.39989
07:02:39|0.39989
07:02:40|0.39989
07:02:41|0.39971
07:02:42|0.39971
07:02:43|0.39971
07:02:44|0.39971
07:02:45|0.39971
07:02:46|0.39971
07:02:47|0.39971
07:02:48|0.39989
07:02:49|0.39929
07:02:50|0.39929
07:02:51|0.39929
07:02:52|0.39929
07:02:53|0.39929
07:02:54|0.39929
07:02:55|0.39974
07:02:56|0.39974
07:02:57|0.39974
07:02:58|0.39936
07:02:59|0.39936
07:03:00|0.39936
07:03:01|0.39936
07:03:02|0.39936
07:03:03|0.39936
07:03:04|0.39927
07:03:06|0.39905
07:03:06|0.39905
07:03:08|0.39905
07:03:09|0.39905
07:03:10|0.39905
07:03:11|0.39905
07:03:12|0.39905
07:03:13|0.39881
07:03:14|0.39892
07:03:15|0.39867
07:03:16|0.39867
07:03:17|0.39867
07:03:18|0.39867
07:03:20|0.39867
07:03:20|0.39867
07:03:21|0.39867
07:03:22|0.399
07:03:23|0.399
07:03:24|0.39867
07:03:25|0.39867
07:03:26|0.39867
07:03:27|0.39867
07:03:28|0.39867
07:03:29|0.39848
07:03:30|0.39878
07:03:31|0.39999
07:03:32|0.39899
07:03:33|0.39899
07:03:34|0.39986
07:03:35|0.39986
07:03:36|0.39986
07:03:38|0.3995
07:03:39|0.3995
07:03:39|0.3995
07:03:40|0.3995
07:03:41|0.3995
07:03:42|0.3995
07:03:43|0.39986
07:03:45|0.39985
07:03:46|0.39985
07:03:46|0.39985
07:03:47|0.39985
07:03:48|0.39985
07:03:50|0.39985
07:03:51|0.39938
07:03:51|0.39938
07:03:52|0.39938
07:03:53|0.39938
07:03:54|0.39938
07:03:55|0.39938
07:03:57|0.39938
07:03:57|0.39939
07:03:58|0.39939
07:03:59|0.39939
07:04:00|0.39939
07:04:01|0.39938
07:04:03|0.39938
07:04:05|0.39938
07:04:06|0.39939
07:04:07|0.39939
07:04:09|0.39939
07:04:10|0.39939
07:04:12|0.39939
07:04:13|0.39939
07:04:14|0.39939
07:04:16|0.39939
07:04:16|0.39922
07:04:17|0.39922
07:04:18|0.39922
07:04:20|0.39922
07:04:20|0.3987
07:04:21|0.3987
07:04:22|0.3987
07:04:24|0.39922
07:04:24|0.39922
07:04:26|0.39922
07:04:26|0.39922
07:04:28|0.39922
07:04:28|0.39922
07:04:30|0.39966
07:04:30|0.39966
07:04:32|0.39966
07:04:33|0.39966
07:04:33|0.39966
07:04:36|0.39966
07:04:36|0.39869
07:04:37|0.39869
07:04:39|0.39869
07:04:39|0.39869
07:04:41|0.3993
07:04:42|0.3993
07:04:42|0.3993
07:04:44|0.3993
07:04:44|0.3993
07:04:46|0.3993
07:04:46|0.3993
07:04:47|0.3993
07:04:49|0.3993
07:04:49|0.39879
07:04:51|0.39879
07:04:51|0.39879
07:04:52|0.39877
07:04:53|0.3987
07:04:55|0.3985
07:04:55|0.3985
07:04:58|0.3985
07:04:58|0.3985
07:04:59|0.3985
07:05:00|0.3985
07:05:01|0.3985
07:05:02|0.3985
07:05:03|0.3985
07:05:04|0.3985
07:05:05|0.3985
07:05:07|0.3985
07:05:08|0.3985
07:05:10|0.39823
07:05:11|0.39823
07:05:12|0.39823
07:05:14|0.39823
07:05:15|0.39824
07:05:15|0.39824
07:05:17|0.39824
07:05:17|0.39824
07:05:19|0.39824
07:05:21|0.39824
07:05:22|0.39824
07:05:24|0.39824
07:05:24|0.39824
07:05:25|0.39824
07:05:26|0.39835
07:05:27|0.39835
07:05:28|0.39835
07:05:29|0.39835
07:05:30|0.39866
07:05:31|0.39866
07:05:32|0.39866
07:05:33|0.39866
07:05:34|0.39866
07:05:35|0.39866
07:05:36|0.39866
07:05:37|0.39866
07:05:38|0.39866
07:05:39|0.39866
07:05:40|0.39866
07:05:41|0.39866
07:05:42|0.39866
07:05:43|0.39838
07:05:44|0.39837
07:05:45|0.39837
07:05:46|0.39837
07:05:47|0.3983
07:05:48|0.3983
07:05:49|0.3983
07:05:50|0.39866
07:05:51|0.3983
07:05:52|0.3983
07:05:53|0.3983
07:05:54|0.3983
07:05:55|0.3983
07:05:56|0.3983
07:05:57|0.3983
07:05:58|0.3983
07:05:59|0.3983
07:06:00|0.3983
07:06:01|0.3983
07:06:02|0.3983
07:06:03|0.3983
07:06:04|0.39816
07:06:05|0.39816
07:06:06|0.39816
07:06:08|0.39816
07:06:09|0.39816
07:06:11|0.39816
07:06:12|0.39816
07:06:13|0.39812
07:06:14|0.39816
07:06:14|0.39816
07:06:16|0.39816
07:06:16|0.39816
07:06:18|0.39816
07:06:19|0.39816
07:06:20|0.39816
07:06:21|0.39816
07:06:22|0.39816
07:06:23|0.39816
07:06:24|0.39816
07:06:25|0.39816
07:06:26|0.39816
07:06:26|0.39816
07:06:28|0.39816
07:06:28|0.39816
07:06:30|0.39816
07:06:30|0.39816
07:06:32|0.39816
07:06:33|0.39818
07:06:34|0.39816
07:06:34|0.39816
07:06:35|0.39816
07:06:37|0.39816
07:06:38|0.39819
07:06:39|0.3982
07:06:40|0.3982
07:06:40|0.3982
07:06:42|0.3982
07:06:43|0.3982
07:06:44|0.3982
07:06:45|0.3982
07:06:45|0.3982
07:06:47|0.3982
07:06:48|0.39818
07:06:49|0.3985
07:06:50|0.3985
07:06:51|0.3985
07:06:52|0.3985
07:06:53|0.3985
07:06:54|0.3985
07:06:54|0.3985
07:06:56|0.39818
07:06:57|0.39818
07:06:58|0.39818
07:06:58|0.39818
07:07:00|0.39818
07:07:01|0.39818
07:07:02|0.39818
07:07:03|0.39818
07:07:03|0.39818
07:07:05|0.39818
07:07:06|0.39818
07:07:07|0.39818
07:07:08|0.3985
07:07:09|0.3985
07:07:11|0.39829
07:07:12|0.39829
07:07:13|0.39829
07:07:14|0.39829
07:07:15|0.39829
07:07:16|0.39829
07:07:17|0.39829
07:07:18|0.39829
07:07:19|0.39829
07:07:20|0.39829
07:07:21|0.39829
07:07:22|0.39829
07:07:24|0.39829
07:07:25|0.39829
07:07:26|0.39829
07:07:27|0.39829
07:07:28|0.39831
07:07:29|0.39831
07:07:29|0.39831
07:07:31|0.39831
07:07:32|0.39831
07:07:33|0.39831
07:07:34|0.39831
07:07:35|0.39831
07:07:36|0.39831
07:07:37|0.39831
07:07:38|0.39831
07:07:39|0.39831
07:07:40|0.39831
07:07:41|0.39831
07:07:41|0.39831
07:07:43|0.39831
07:07:44|0.39831
07:07:45|0.39843
07:07:46|0.39829
07:07:47|0.3982
07:07:48|0.3982
07:07:49|0.3982
07:07:50|0.3982
07:07:50|0.3982
07:07:51|0.39854
07:07:53|0.39854
07:07:54|0.39854
07:07:55|0.39854
07:07:56|0.39854
07:07:56|0.39866
07:07:58|0.39866
07:07:59|0.39866
07:08:00|0.39866
07:08:01|0.39866
07:08:02|0.39866
07:08:03|0.39866
07:08:04|0.39866
07:08:04|0.39866
07:08:06|0.39866
07:08:06|0.39866
07:08:08|0.39866
07:08:09|0.39866
07:08:11|0.39866
07:08:13|0.39866
07:08:13|0.39866
07:08:14|0.39825
07:08:15|0.39825
07:08:16|0.39867
07:08:17|0.39867
07:08:18|0.39867
07:08:20|0.39867
07:08:20|0.39867
07:08:21|0.39867
07:08:23|0.39867
07:08:24|0.39865
07:08:25|0.39865
07:08:26|0.39865
07:08:27|0.39865
07:08:28|0.39865
07:08:29|0.39865
07:08:30|0.39855
07:08:31|0.39855
07:08:32|0.39855
07:08:33|0.39855
07:08:34|0.39855
07:08:35|0.39855
07:08:36|0.39855
07:08:37|0.39823
07:08:38|0.39823
07:08:39|0.39823
07:08:41|0.3982
07:08:41|0.3982
07:08:43|0.3982
07:08:44|0.3982
07:08:45|0.39815
07:08:46|0.39815
07:08:47|0.39815
07:08:48|0.39815
07:08:48|0.39815
07:08:50|0.39815
07:08:50|0.39815
07:08:52|0.39815
07:08:52|0.39815
07:08:54|0.39815
07:08:55|0.39807
07:08:55|0.39807
07:08:57|0.39807
07:08:57|0.39823
07:08:58|0.39823
07:09:00|0.39823
07:09:01|0.39823
07:09:02|0.39805
07:09:02|0.39805
07:09:04|0.39805
07:09:04|0.39805
07:09:05|0.39805
07:09:07|0.39805
07:09:07|0.39805
07:09:09|0.39805
07:09:10|0.39805
07:09:12|0.39805
07:09:14|0.39805
07:09:14|0.39805
07:09:16|0.39805
07:09:17|0.39805
07:09:18|0.39805
07:09:18|0.39805
07:09:21|0.39805
07:09:21|0.39805
07:09:22|0.39805
07:09:23|0.39805
07:09:25|0.39805
07:09:26|0.39805
07:09:26|0.39805
07:09:28|0.39805
07:09:28|0.39786
07:09:29|0.39786
07:09:30|0.39786
07:09:31|0.39786
07:09:32|0.39786
07:09:33|0.39786
07:09:35|0.39805
07:09:36|0.39786
07:09:37|0.39786
07:09:37|0.39786
07:09:39|0.39786
07:09:40|0.39786
07:09:41|0.39767
07:09:41|0.39767
07:09:42|0.39767
07:09:44|0.39767
07:09:44|0.39798
07:09:45|0.39805
07:09:46|0.39805
07:09:47|0.39805
07:09:48|0.39805
07:09:49|0.39805
07:09:51|0.39805
07:09:52|0.39767
07:09:52|0.39767
07:09:54|0.39767
07:09:54|0.39767
07:09:55|0.39767
07:09:57|0.39767
07:09:57|0.39767
07:09:59|0.39767
07:09:59|0.39767
07:10:00|0.39767
07:10:01|0.39767
07:10:02|0.39767
07:10:03|0.39767
07:10:04|0.39767
07:10:05|0.39767
07:10:06|0.39767
07:10:08|0.39776
07:10:08|0.39807
07:10:10|0.39797
07:10:10|0.39797
07:10:13|0.39805
07:10:14|0.39805
07:10:16|0.39805
07:10:16|0.39805
07:10:18|0.39805
07:10:19|0.39805
07:10:19|0.39805
07:10:21|0.39805
07:10:22|0.39805
07:10:23|0.39805
07:10:24|0.39805
07:10:24|0.39806
07:10:26|0.39806
07:10:27|0.39806
07:10:28|0.39806
07:10:29|0.39806
07:10:30|0.398
07:10:31|0.39821
07:10:32|0.398
07:10:33|0.398
07:10:34|0.398
07:10:35|0.398
07:10:36|0.39806
07:10:36|0.39821
07:10:38|0.39821
07:10:39|0.39825
07:10:40|0.398
07:10:41|0.398
07:10:42|0.3981
07:10:44|0.3981
07:10:44|0.3981
07:10:47|0.3981
07:10:47|0.3981
07:10:49|0.3981
07:10:49|0.39799
07:10:50|0.39799
07:10:51|0.39799
07:10:52|0.39799
07:10:53|0.39799
07:10:54|0.39799
07:10:55|0.39799
07:10:57|0.39799
07:10:58|0.39771
07:10:58|0.39764
07:10:59|0.39764
07:11:00|0.39759
07:11:01|0.39764
07:11:02|0.39782
07:11:04|0.39825
07:11:05|0.39825
07:11:05|0.39825
07:11:06|0.39825
07:11:07|0.39825
07:11:08|0.39825
07:11:09|0.39756
07:11:10|0.39756
07:11:11|0.39756
07:11:13|0.39756
07:11:15|0.39756
07:11:17|0.39894
07:11:18|0.39894
07:11:19|0.39894
07:11:20|0.39894
07:11:22|0.39894
07:11:23|0.39894
07:11:24|0.39894
07:11:25|0.39894
07:11:26|0.39816
07:11:27|0.39816
07:11:28|0.39816
07:11:29|0.398
07:11:30|0.39788
07:11:31|0.39788
07:11:32|0.39788
07:11:33|0.39788
07:11:34|0.39803
07:11:35|0.3983
07:11:36|0.3983
07:11:37|0.3983
07:11:38|0.3983
07:11:39|0.3983
07:11:39|0.3983
07:11:41|0.3983
07:11:42|0.3983
07:11:43|0.3983
07:11:44|0.3983
07:11:45|0.3983
07:11:46|0.3983
07:11:47|0.3983
07:11:48|0.39893
07:11:49|0.39866
07:11:50|0.39868
07:11:51|0.39852
07:11:52|0.39852
07:11:53|0.39852
07:11:54|0.39885
07:11:55|0.39885
07:11:55|0.39885
07:11:57|0.39885
07:11:58|0.39885
07:11:58|0.39885
07:12:00|0.39885
07:12:01|0.39844
07:12:02|0.39844
07:12:02|0.39844
07:12:04|0.39844
07:12:04|0.39844
07:12:06|0.39844
07:12:06|0.39844
07:12:08|0.39844
07:12:09|0.39844
07:12:10|0.39844
07:12:11|0.39844
07:12:12|0.39844
07:12:12|0.39844
07:12:14|0.39844
07:12:16|0.39844
07:12:16|0.39893
07:12:17|0.39893
07:12:19|0.39893
07:12:21|0.39893
07:12:21|0.39857
07:12:23|0.39857
07:12:25|0.39857
07:12:25|0.39857
07:12:26|0.39857
07:12:27|0.39857
07:12:28|0.399
07:12:29|0.399
07:12:30|0.399
07:12:31|0.39917
07:12:32|0.39917
07:12:33|0.39917
07:12:34|0.39899
07:12:35|0.39899
07:12:36|0.39899
07:12:37|0.39899
07:12:38|0.39899
07:12:39|0.39899
07:12:40|0.39899
07:12:41|0.39899
07:12:42|0.39899
07:12:43|0.39917
07:12:44|0.39917
07:12:45|0.39917
07:12:46|0.39917
07:12:47|0.39917
07:12:49|0.39893
07:12:50|0.39893
07:12:51|0.39893
07:12:51|0.39925
07:12:52|0.39857
07:12:54|0.39917
07:12:55|0.39917
07:12:55|0.399
07:12:56|0.399
07:12:57|0.399
07:12:58|0.399
07:13:00|0.39929
07:13:01|0.39929
07:13:01|0.39929
07:13:02|0.39884
07:13:03|0.39908
07:13:04|0.39908
07:13:05|0.39907
07:13:06|0.39907
07:13:07|0.39907
07:13:08|0.39907
07:13:09|0.39907
07:13:10|0.39907
07:13:11|0.39907
07:13:12|0.39907
07:13:14|0.39907
07:13:16|0.39907
07:13:16|0.39907
07:13:17|0.39907
07:13:18|0.39907
07:13:19|0.39907
07:13:21|0.39907
07:13:22|0.39907
07:13:23|0.39907
07:13:24|0.39907
07:13:25|0.39907
07:13:26|0.39907
07:13:27|0.39907
07:13:29|0.39911
07:13:30|0.39911
07:13:31|0.39934
07:13:32|0.39934
07:13:33|0.39934
07:13:34|0.39934
07:13:35|0.39934
07:13:36|0.39934
07:13:37|0.39934
07:13:38|0.39934
07:13:39|0.39934
07:13:40|0.39934
07:13:41|0.39934
07:13:42|0.39934
07:13:43|0.39911
07:13:44|0.39892
07:13:45|0.39892
07:13:46|0.39892
07:13:47|0.39892
07:13:48|0.39892
07:13:49|0.39892
07:13:50|0.39892
07:13:51|0.39892
07:13:52|0.39892
07:13:53|0.39892
07:13:54|0.39892
07:13:55|0.39892
07:13:56|0.39892
07:13:57|0.39892
07:13:58|0.39892
07:13:59|0.39892
07:14:00|0.39892
07:14:01|0.39892
07:14:02|0.39892
07:14:03|0.39892
07:14:04|0.39892
07:14:05|0.39892
07:14:06|0.39989
07:14:07|0.39989
07:14:08|0.39989
07:14:09|0.39989
07:14:10|0.39989
07:14:11|0.39989
07:14:12|0.39989
07:14:13|0.39989
07:14:14|0.39989
07:14:15|0.39989
07:14:17|0.39931
07:14:19|0.39931
07:14:21|0.3996
07:14:22|0.3993
07:14:23|0.3993
07:14:24|0.3993
07:14:25|0.3993
07:14:26|0.3993
07:14:27|0.3993
07:14:28|0.3993
07:14:29|0.3993
07:14:30|0.3993
07:14:31|0.3993
07:14:32|0.3993
07:14:33|0.3993
07:14:34|0.3993
07:14:36|0.3993
07:14:37|0.3993
07:14:38|0.3993
07:14:39|0.3993
07:14:40|0.3993
07:14:41|0.3993
07:14:42|0.3993
07:14:43|0.3993
07:14:44|0.3993
07:14:45|0.3993
07:14:46|0.3993
07:14:47|0.3993
07:14:48|0.3997
07:14:49|0.3993
07:14:50|0.3993
07:14:51|0.3993
07:14:52|0.3993
07:14:53|0.3993
07:14:54|0.3993
07:14:55|0.3993
07:14:56|0.3993
07:14:57|0.3993
07:14:58|0.3993
07:14:59|0.3993
07:15:01|0.3993
07:15:02|0.3993
07:15:02|0.3993
07:15:03|0.3993
07:15:05|0.3993
07:15:06|0.39967
07:15:07|0.39967
07:15:08|0.39967
07:15:09|0.39967
07:15:09|0.39967
07:15:11|0.39967
07:15:12|0.39967
07:15:12|0.39967
07:15:14|0.39967
07:15:15|0.39967
07:15:15|0.39967
07:15:18|0.39967
07:15:18|0.39967
07:15:20|0.39967
07:15:20|0.39967
07:15:23|0.39968
07:15:23|0.39968
07:15:24|0.4
07:15:25|0.4
07:15:26|0.39971
07:15:27|0.39971
07:15:28|0.39971
07:15:29|0.39971
07:15:31|0.39971
07:15:31|0.39971
07:15:33|0.39971
07:15:33|0.4
07:15:34|0.4
07:15:35|0.4
07:15:36|0.4
07:15:37|0.4
07:15:38|0.4
07:15:39|0.4
07:15:40|0.4
07:15:41|0.4
07:15:42|0.4
07:15:43|0.40001
07:15:44|0.40001
07:15:46|0.40001
07:15:46|0.40014
07:15:47|0.40014
07:15:48|0.40017
07:15:49|0.40017
07:15:50|0.40047
07:15:51|0.40047
07:15:53|0.4005
07:15:53|0.4005
07:15:56|0.40059
07:15:56|0.4008
07:15:57|0.4008
07:15:58|0.4008
07:15:59|0.4007
07:16:00|0.4007
07:16:01|0.40088
07:16:02|0.40091
07:16:04|0.40091
07:16:04|0.40101
07:16:05|0.40114
07:16:06|0.40114
07:16:07|0.40114
07:16:08|0.40114
07:16:09|0.40114
07:16:10|0.40114
07:16:11|0.40114
07:16:12|0.40114
07:16:13|0.40105
07:16:14|0.40105
07:16:15|0.40113
07:16:16|0.40105
07:16:18|0.40109
07:16:20|0.40114
07:16:22|0.40114
07:16:22|0.40119
07:16:24|0.4014
07:16:24|0.4014
07:16:26|0.4014
07:16:27|0.4014
07:16:27|0.40146
07:16:28|0.40146
07:16:31|0.4014
07:16:32|0.4014
07:16:32|0.4014
07:16:33|0.4014
07:16:34|0.4014
07:16:35|0.4014
07:16:36|0.4014
07:16:38|0.4015
07:16:39|0.40152
07:16:40|0.40152
07:16:40|0.40152
07:16:41|0.40154
07:16:42|0.40155
07:16:44|0.40155
07:16:44|0.40155
07:16:46|0.40155
07:16:47|0.40189
07:16:48|0.402
07:16:48|0.402
07:16:49|0.40204
07:16:51|0.40205
07:16:51|0.402
07:16:53|0.402
07:16:53|0.402
07:16:55|0.402
07:16:56|0.40208
07:16:57|0.40212
07:16:58|0.40215
07:17:00|0.40217
07:17:00|0.4022
07:17:01|0.40222
07:17:02|0.40222
07:17:04|0.40246
07:17:05|0.4022
07:17:06|0.4022
07:17:07|0.4022
07:17:08|0.40205
07:17:10|0.40167
07:17:10|0.40171
07:17:11|0.40172
07:17:12|0.40153
07:17:13|0.40196
07:17:14|0.40196
07:17:16|0.40196
07:17:16|0.40196
07:17:17|0.4014
07:17:20|0.40121
07:17:21|0.40152
07:17:23|0.40154
07:17:24|0.40154
07:17:25|0.40154
07:17:26|0.40154
07:17:27|0.40154
07:17:28|0.40154
07:17:30|0.40154
07:17:32|0.40154
07:17:33|0.40154
07:17:33|0.40154
07:17:34|0.40154
07:17:36|0.40154
07:17:37|0.40154
07:17:37|0.40186
07:17:38|0.40186
07:17:40|0.40186
07:17:41|0.40186
07:17:43|0.40186
07:17:43|0.40186
07:17:44|0.40186
07:17:45|0.40186
07:17:46|0.40169
07:17:47|0.40169
07:17:48|0.40169
07:17:49|0.40169
07:17:50|0.40169
07:17:51|0.40169
07:17:52|0.40169
07:17:53|0.40169
07:17:54|0.40187
07:17:55|0.40187
07:17:56|0.40187
07:17:57|0.40187
07:17:59|0.40154
07:18:00|0.40169
07:18:01|0.40186
07:18:02|0.40187
07:18:03|0.40157
07:18:04|0.40194
07:18:06|0.40194
07:18:07|0.40187
07:18:08|0.40187
07:18:09|0.40187
07:18:10|0.40187
07:18:11|0.40187
07:18:12|0.40187
07:18:13|0.40187
07:18:14|0.40187
07:18:15|0.40169
07:18:16|0.40187
07:18:17|0.40195
07:18:18|0.402
07:18:19|0.402
07:18:21|0.40186
07:18:23|0.40186
07:18:23|0.40198
07:18:24|0.40198
07:18:27|0.40198
07:18:27|0.40198
07:18:28|0.40213
07:18:29|0.40213
07:18:30|0.40222
07:18:31|0.40246
07:18:32|0.40246
07:18:33|0.40246
07:18:34|0.40246
07:18:36|0.40246
07:18:37|0.40213
07:18:38|0.40213
07:18:39|0.40213
07:18:40|0.40201
07:18:41|0.40237
07:18:42|0.40237
07:18:43|0.40237
07:18:44|0.40237
07:18:45|0.40213
07:18:46|0.40213
07:18:47|0.40213
07:18:48|0.40213
07:18:49|0.40213
07:18:50|0.40213
07:18:51|0.40235
07:18:52|0.40235
07:18:53|0.4024
07:18:54|0.4024
07:18:55|0.4024
07:18:56|0.40235
07:18:57|0.40235
07:18:58|0.40235
07:18:59|0.40235
07:19:00|0.40259
07:19:01|0.40267
07:19:02|0.40267
07:19:03|0.40267
07:19:05|0.40267
07:19:06|0.40267
07:19:07|0.40267
07:19:07|0.40281
07:19:08|0.4027
07:19:10|0.4028
07:19:10|0.4029
07:19:12|0.40287
07:19:12|0.4029
07:19:14|0.40291
07:19:15|0.40291
07:19:16|0.4029
07:19:17|0.4029
07:19:18|0.4029
07:19:19|0.403
07:19:19|0.40301
07:19:20|0.40301
07:19:22|0.40301
07:19:23|0.40301
07:19:24|0.40301
07:19:25|0.40245
07:19:26|0.40245
07:19:27|0.40245
07:19:28|0.40245
07:19:29|0.40245
07:19:30|0.40266
07:19:31|0.40266
07:19:32|0.40266
07:19:33|0.40235
07:19:34|0.40235
07:19:35|0.40235
07:19:36|0.40284
07:19:37|0.40284
07:19:38|0.40205
07:19:39|0.40205
07:19:41|0.40202
07:19:42|0.4027
07:19:43|0.4027
07:19:45|0.40159
07:19:45|0.40114
07:19:46|0.40114
07:19:48|0.40129
07:19:48|0.40129
07:19:49|0.40129
07:19:50|0.40129
07:19:52|0.4017
07:19:52|0.4017
07:19:53|0.40139
07:19:55|0.40139
07:19:55|0.40203
07:19:56|0.40203
07:19:57|0.40203
07:19:58|0.40203
07:20:00|0.40203
07:20:00|0.40176
07:20:01|0.40203
07:20:03|0.40203
07:20:03|0.40203
07:20:04|0.40203
07:20:05|0.40203
07:20:07|0.40171
07:20:07|0.40197
07:20:08|0.40197
07:20:10|0.40197
07:20:10|0.40196
07:20:11|0.4017
07:20:13|0.4017
07:20:13|0.4017
07:20:14|0.40171
07:20:15|0.40171
07:20:16|0.40171
07:20:17|0.4018
07:20:19|0.4018
07:20:19|0.4018
07:20:20|0.4018
07:20:23|0.4019
07:20:23|0.4019
07:20:25|0.40147
07:20:26|0.40135
07:20:27|0.40135
07:20:29|0.40114
07:20:30|0.40102
07:20:31|0.40102
07:20:32|0.40102
07:20:33|0.40085
07:20:33|0.40085
07:20:34|0.40085
07:20:35|0.40085
07:20:37|0.40085
07:20:39|0.40085
07:20:39|0.40085
07:20:41|0.40108
07:20:41|0.40085
07:20:42|0.40085
07:20:43|0.40085
07:20:44|0.40085
07:20:45|0.40085
07:20:46|0.40085
07:20:47|0.40085
07:20:48|0.40085
07:20:49|0.40085
07:20:50|0.40085
07:20:51|0.40085
07:20:52|0.40103
07:20:54|0.40103
07:20:55|0.40125
07:20:56|0.40125
07:20:57|0.40125
07:20:58|0.40125
07:20:59|0.40125
07:21:00|0.40127
07:21:01|0.40127
07:21:02|0.40127
07:21:04|0.4012
07:21:04|0.4012
07:21:05|0.4012
07:21:06|0.40113
07:21:07|0.40113
07:21:08|0.40116
07:21:09|0.40116
07:21:10|0.40116
07:21:11|0.4007
07:21:12|0.4007
07:21:13|0.40041
07:21:14|0.40041
07:21:15|0.40074
07:21:16|0.40047
07:21:18|0.40019
07:21:18|0.40017
07:21:19|0.4
07:21:20|0.40042
07:21:21|0.40042
07:21:23|0.40047
07:21:25|0.40047
07:21:25|0.40011
07:21:27|0.40049
07:21:28|0.40049
07:21:29|0.40049
07:21:30|0.40049
07:21:31|0.40049
07:21:31|0.40001
07:21:33|0.40013
07:21:34|0.40013
07:21:35|0.40049
07:21:36|0.40049
07:21:36|0.40049
07:21:38|0.40068
07:21:39|0.40068
07:21:40|0.40068
07:21:41|0.40061
07:21:41|0.40061
07:21:43|0.40061
07:21:44|0.40061
07:21:45|0.40078
07:21:46|0.40078
07:21:47|0.40078
07:21:48|0.40078
07:21:48|0.40049
07:21:50|0.40049
07:21:51|0.40049
07:21:52|0.40049
07:21:53|0.40049
07:21:53|0.40049
07:21:55|0.40049
07:21:56|0.40049
07:21:56|0.40049
07:21:58|0.40049
07:21:59|0.40049
07:22:00|0.40049
07:22:01|0.40049
07:22:02|0.40049
07:22:03|0.40049
07:22:04|0.40049
07:22:05|0.40049
07:22:06|0.40049
07:22:07|0.40001
07:22:09|0.40001
07:22:09|0.40001
07:22:10|0.40001
07:22:11|0.40048
07:22:13|0.40048
07:22:13|0.40048
07:22:14|0.40048
07:22:15|0.40048
07:22:16|0.40048
07:22:17|0.40048
07:22:19|0.40044
07:22:19|0.40044
07:22:20|0.40044
07:22:21|0.40044
07:22:22|0.40044
07:22:25|0.40044
07:22:26|0.40044
07:22:28|0.40044
07:22:28|0.40044
07:22:30|0.40044
07:22:31|0.40044
07:22:33|0.40044
07:22:33|0.39991
07:22:34|0.39991
07:22:36|0.39991
07:22:36|0.39998
07:22:38|0.39967
07:22:39|0.39991
07:22:40|0.40001
07:22:40|0.3997
07:22:42|0.3997
07:22:43|0.3997
07:22:44|0.3997
07:22:46|0.39956
07:22:46|0.39952
07:22:48|0.39952
07:22:48|0.39956
07:22:49|0.39952
07:22:50|0.39952
07:22:52|0.39981
07:22:52|0.39984
07:22:53|0.39984
07:22:54|0.3997
07:22:56|0.3997
07:22:56|0.3997
07:22:58|0.3997
07:22:58|0.39961
07:22:59|0.39961
07:23:02|0.39961
07:23:02|0.4
07:23:04|0.39971
07:23:05|0.40024
07:23:07|0.40024
07:23:08|0.40024
07:23:09|0.40024
07:23:10|0.40024
07:23:11|0.40024
07:23:12|0.40024
07:23:13|0.40024
07:23:14|0.40024
07:23:15|0.40049
07:23:16|0.40049
07:23:17|0.40024
07:23:18|0.40024
07:23:19|0.40024
07:23:20|0.40024
07:23:21|0.40001
07:23:22|0.40001
07:23:23|0.40001
07:23:24|0.40001
07:23:26|0.40001
07:23:28|0.4
07:23:30|0.4
07:23:31|0.40001
07:23:32|0.4
07:23:33|0.4
07:23:34|0.4
07:23:36|0.40018
07:23:37|0.40018
07:23:38|0.40018
07:23:39|0.40018
07:23:40|0.40018
07:23:41|0.40018
07:23:42|0.40018
07:23:43|0.40018
07:23:44|0.40018
07:23:45|0.40018
07:23:46|0.40018
07:23:47|0.40018
07:23:47|0.3997
07:23:49|0.39939
07:23:49|0.39939
07:23:51|0.39939
07:23:51|0.39931
07:23:53|0.39931
07:23:54|0.39923
07:23:55|0.39904
07:23:56|0.39903
07:23:57|0.39899
07:23:58|0.39899
07:23:59|0.39899
07:24:00|0.3989
07:24:01|0.3989
07:24:01|0.39912
07:24:03|0.39899
07:24:03|0.39899
07:24:05|0.39899
07:24:05|0.39899
07:24:07|0.39899
07:24:08|0.39899
07:24:09|0.399
07:24:10|0.39899
07:24:10|0.39899
07:24:12|0.39899
07:24:13|0.39939
07:24:13|0.39899
07:24:14|0.39899
07:24:15|0.39901
07:24:17|0.39901
07:24:18|0.39901
07:24:19|0.39899
07:24:20|0.39899
07:24:21|0.39899
07:24:22|0.39899
07:24:23|0.39899
07:24:24|0.39899
07:24:25|0.39962
07:24:27|0.39939
07:24:29|0.39939
07:24:29|0.39939
07:24:30|0.399
07:24:32|0.39902
07:24:34|0.39902
07:24:35|0.39899
07:24:36|0.39899
07:24:37|0.39899
07:24:38|0.39899
07:24:39|0.39899
07:24:39|0.39899
07:24:41|0.39899
07:24:42|0.3991
07:24:43|0.3991
07:24:44|0.3991
07:24:46|0.3991
07:24:46|0.39899
07:24:48|0.39899
07:24:48|0.39899
07:24:49|0.39899
07:24:50|0.39899
07:24:51|0.39906
07:24:52|0.39906
07:24:54|0.39899
07:24:54|0.39899
07:24:55|0.39939
07:24:56|0.39899
07:24:57|0.39899
07:24:58|0.39899
07:24:59|0.39899
07:25:00|0.39899
07:25:01|0.39899
07:25:02|0.399
07:25:03|0.39944
07:25:04|0.39944
07:25:05|0.3996
07:25:06|0.3996
07:25:07|0.3996
07:25:08|0.3996
07:25:09|0.3996
07:25:10|0.3996
07:25:11|0.3996
07:25:12|0.3996
07:25:13|0.3996
07:25:14|0.3996
07:25:15|0.3996
07:25:16|0.3996
07:25:17|0.3996
07:25:18|0.399
07:25:19|0.399
07:25:21|0.399
07:25:22|0.399
07:25:23|0.399
07:25:24|0.399
07:25:25|0.399
07:25:26|0.39905
07:25:28|0.39905
07:25:29|0.39905
07:25:30|0.39905
07:25:30|0.39877
07:25:32|0.39877
07:25:34|0.39877
07:25:34|0.39905
07:25:36|0.39905
07:25:37|0.39905
07:25:38|0.39879
07:25:39|0.39874
07:25:41|0.39873
07:25:41|0.39873
07:25:43|0.39868
07:25:44|0.39905
07:25:45|0.39867
07:25:46|0.399
07:25:47|0.39898
07:25:48|0.39898
07:25:49|0.39898
07:25:50|0.39896
07:25:51|0.39851
07:25:52|0.3985
07:25:53|0.3985
07:25:54|0.3985
07:25:55|0.3985
07:25:56|0.3985
07:25:57|0.39852
07:25:58|0.39852
07:25:59|0.39852
07:26:00|0.39852
07:26:01|0.39847
07:26:02|0.39806
07:26:03|0.39793
07:26:04|0.39782
07:26:05|0.39782
07:26:06|0.39782
07:26:08|0.39782
07:26:08|0.39782
07:26:09|0.39782
07:26:10|0.3975
07:26:12|0.39748
07:26:13|0.39747
07:26:14|0.39748
07:26:15|0.39748
07:26:16|0.39747
07:26:17|0.39745
07:26:18|0.39701
07:26:19|0.39722
07:26:20|0.39724
07:26:21|0.39724
07:26:22|0.3973
07:26:23|0.3973
07:26:24|0.3973
07:26:25|0.39724
07:26:26|0.39724
07:26:27|0.39724
07:26:29|0.39724
07:26:31|0.39691
07:26:33|0.39691
07:26:34|0.39691
07:26:34|0.39671
07:26:36|0.39671
07:26:38|0.39662
07:26:40|0.39649
07:26:40|0.39662
07:26:42|0.397
07:26:42|0.3966
07:26:44|0.3966
07:26:45|0.3966
07:26:45|0.39661
07:26:47|0.39661
07:26:48|0.39661
07:26:49|0.39661
07:26:49|0.39662
07:26:51|0.39662
07:26:52|0.39662
07:26:53|0.39662
07:26:54|0.39662
07:26:55|0.39662
07:26:56|0.39662
07:26:57|0.39717
07:26:58|0.39717
07:26:59|0.39717
07:27:00|0.39717
07:27:01|0.39717
07:27:02|0.39717
07:27:03|0.39717
07:27:04|0.39717
07:27:05|0.39717
07:27:06|0.39677
07:27:07|0.3966
07:27:08|0.3966
07:27:09|0.3966
07:27:10|0.3966
07:27:11|0.39602
07:27:12|0.39602
07:27:13|0.39654
07:27:14|0.39612
07:27:15|0.39612
07:27:16|0.39612
07:27:17|0.39612
07:27:18|0.39612
07:27:19|0.39612
07:27:20|0.39612
07:27:21|0.39592
07:27:22|0.39573
07:27:23|0.39573
07:27:24|0.39573
07:27:25|0.39573
07:27:27|0.39612
07:27:27|0.39612
07:27:29|0.39612
07:27:31|0.39603
07:27:32|0.39603
07:27:35|0.39603
07:27:36|0.39612
07:27:37|0.39612
07:27:38|0.39614
07:27:39|0.39614
07:27:40|0.39614
07:27:41|0.39654
07:27:42|0.39654
07:27:43|0.39665
07:27:44|0.39689
07:27:45|0.39689
07:27:46|0.39689
07:27:47|0.39688
07:27:48|0.39688
07:27:49|0.39688
07:27:50|0.39688
07:27:51|0.39688
07:27:53|0.39859
07:27:53|0.39718
07:27:54|0.39718
07:27:55|0.39718
07:27:56|0.39708
07:27:57|0.39718
07:27:58|0.39731
07:27:59|0.39831
07:28:00|0.39831
07:28:01|0.39831
07:28:02|0.39831
07:28:03|0.39831
07:28:04|0.39831
07:28:06|0.39831
07:28:06|0.39831
07:28:07|0.39831
07:28:08|0.39831
07:28:09|0.39654
07:28:10|0.39654
07:28:11|0.39654
07:28:12|0.39654
07:28:13|0.39654
07:28:14|0.39654
07:28:15|0.39654
07:28:16|0.39654
07:28:17|0.39654
07:28:18|0.39654
07:28:19|0.39654
07:28:20|0.39654
07:28:21|0.39654
07:28:22|0.39664
07:28:23|0.39664
07:28:24|0.39664
07:28:25|0.39664
07:28:26|0.39664
07:28:27|0.39664
07:28:28|0.39664
07:28:30|0.39714
07:28:32|0.39714
07:28:33|0.39714
07:28:34|0.39714
07:28:36|0.39714
07:28:37|0.39714
07:28:38|0.39714
07:28:39|0.39714
07:28:39|0.39714
07:28:41|0.39714
07:28:41|0.39714
07:28:43|0.39714
07:28:44|0.39714
07:28:45|0.39669
07:28:46|0.39669
07:28:46|0.39669
07:28:48|0.39669
07:28:49|0.39669
07:28:50|0.39626
07:28:51|0.39626
07:28:52|0.3962
07:28:53|0.39614
07:28:54|0.39614
07:28:55|0.39614
07:28:55|0.39614
07:28:57|0.39621
07:28:58|0.3962
07:28:58|0.3962
07:29:00|0.39655
07:29:01|0.39655
07:29:02|0.39655
07:29:04|0.396
07:29:04|0.396
07:29:05|0.39621
07:29:06|0.39621
07:29:07|0.39621
07:29:08|0.39621
07:29:09|0.39621
07:29:10|0.39622
07:29:11|0.39574
07:29:12|0.39574
07:29:13|0.39574
07:29:14|0.39574
07:29:15|0.39574
07:29:17|0.39589
07:29:17|0.39612
07:29:18|0.39612
07:29:20|0.39612
07:29:20|0.39612
07:29:21|0.39612
07:29:22|0.39612
07:29:23|0.39612
07:29:24|0.39612
07:29:25|0.39612
07:29:26|0.39612
07:29:28|0.39612
07:29:30|0.39612
07:29:31|0.39605
07:29:32|0.39605
07:29:34|0.39612
07:29:35|0.39612
07:29:36|0.39612
07:29:37|0.39612
07:29:38|0.39584
07:29:40|0.39584
07:29:41|0.39699
07:29:41|0.39699
07:29:42|0.39699
07:29:43|0.39699
07:29:44|0.39699
07:29:46|0.39699
07:29:46|0.39588
07:29:48|0.39588
07:29:49|0.39588
07:29:50|0.39588
07:29:50|0.39588
07:29:52|0.39588
07:29:53|0.39678
07:29:53|0.39678
07:29:54|0.39678
07:29:56|0.39678
07:29:56|0.39678
07:29:58|0.39678
07:29:58|0.39648
07:30:00|0.39648
07:30:00|0.39648
07:30:02|0.39658
07:30:03|0.3967
07:30:03|0.396
07:30:04|0.396
07:30:05|0.396
07:30:06|0.396
07:30:08|0.396
07:30:09|0.396
07:30:09|0.396
07:30:11|0.39572
07:30:13|0.39567
07:30:13|0.39567
07:30:15|0.39567
07:30:16|0.39567
07:30:18|0.39588
07:30:20|0.39588
07:30:20|0.39588
07:30:21|0.39588
07:30:22|0.39566
07:30:23|0.39588
07:30:25|0.39566
07:30:26|0.39566
07:30:26|0.39566
07:30:27|0.39566
07:30:28|0.39566
07:30:29|0.39566
07:30:30|0.39566
07:30:33|0.39566
07:30:34|0.39548
07:30:36|0.39555
07:30:37|0.39535
07:30:38|0.39561
07:30:39|0.39499
07:30:40|0.39493
07:30:41|0.39495
07:30:42|0.39498
07:30:43|0.39486
07:30:44|0.39487
07:30:45|0.39492
07:30:46|0.39474
07:30:47|0.39474
07:30:49|0.39474
07:30:50|0.3943
07:30:50|0.3942
07:30:51|0.39411
07:30:53|0.394
07:30:54|0.39412
07:30:55|0.39409
07:30:56|0.39409
07:30:57|0.39409
07:30:58|0.39409
07:30:58|0.39409
07:31:00|0.39377
07:31:01|0.39377
07:31:01|0.39376
07:31:02|0.39376
07:31:04|0.39357
07:31:05|0.3935
07:31:06|0.3935
07:31:07|0.39346
07:31:08|0.39357
07:31:09|0.39357
07:31:10|0.39376
07:31:10|0.39357
07:31:11|0.39377
07:31:12|0.39377
07:31:14|0.39377
07:31:15|0.39377
07:31:16|0.39377
07:31:17|0.39339
07:31:18|0.3935
07:31:19|0.39317
07:31:20|0.39317
07:31:21|0.39317
07:31:21|0.39317
07:31:23|0.39317
07:31:24|0.39317
07:31:25|0.39317
07:31:26|0.39317
07:31:27|0.39297
07:31:28|0.39271
07:31:29|0.39271
07:31:30|0.39271
07:31:30|0.39271
07:31:32|0.39271
07:31:34|0.39271
07:31:34|0.39271
07:31:36|0.39307
07:31:37|0.39307
07:31:38|0.39315
07:31:39|0.39316
07:31:40|0.39316
07:31:41|0.39314
07:31:42|0.39311
07:31:43|0.39311
07:31:44|0.39311
07:31:45|0.39311
07:31:46|0.39273
07:31:47|0.39273
07:31:48|0.39273
07:31:50|0.39272
07:31:50|0.39272
07:31:52|0.39261
07:31:53|0.39259
07:31:54|0.39271
07:31:54|0.39271
07:31:55|0.39269
07:31:57|0.39269
07:31:57|0.39272
07:31:58|0.39272
07:31:59|0.39272
07:32:00|0.39272
07:32:01|0.39272
07:32:02|0.39272
07:32:04|0.39271
07:32:04|0.39271
07:32:05|0.39271
07:32:07|0.39271
07:32:08|0.39271
07:32:09|0.39271
07:32:10|0.39271
07:32:11|0.39271
07:32:11|0.39271
07:32:12|0.39271
07:32:14|0.3927
07:32:15|0.39299
07:32:15|0.39271
07:32:17|0.39271
07:32:18|0.39272
07:32:19|0.39272
07:32:20|0.39269
07:32:21|0.39269
07:32:22|0.39269
07:32:23|0.39269
07:32:24|0.39269
07:32:24|0.3927
07:32:26|0.39217
07:32:27|0.39217
07:32:27|0.39217
07:32:29|0.39217
07:32:29|0.39217
07:32:31|0.39217
07:32:31|0.39217
07:32:33|0.39217
07:32:34|0.39217
07:32:36|0.39217
07:32:38|0.39217
07:32:38|0.39217
07:32:39|0.39217
07:32:40|0.39227
07:32:41|0.39227
07:32:42|0.39234
07:32:43|0.39234
07:32:44|0.39248
07:32:46|0.39248
07:32:47|0.39248
07:32:47|0.39248
07:32:48|0.3925
07:32:50|0.39248
07:32:50|0.39248
07:32:52|0.39272
07:32:52|0.39272
07:32:53|0.39272
07:32:54|0.39272
07:32:56|0.39272
07:32:56|0.39242
07:32:57|0.39235
07:32:58|0.39235
07:32:59|0.39235
07:33:01|0.39235
07:33:02|0.39236
07:33:02|0.39269
07:33:04|0.39269
07:33:04|0.39269
07:33:05|0.39269
07:33:06|0.39237
07:33:08|0.39237
07:33:08|0.3927
07:33:10|0.3927
07:33:11|0.3927
07:33:11|0.3927
07:33:12|0.3927
07:33:14|0.3927
07:33:15|0.39254
07:33:15|0.39254
07:33:16|0.39254
07:33:17|0.39223
07:33:19|0.39223
07:33:20|0.39223
07:33:21|0.39223
07:33:22|0.39223
07:33:22|0.393
07:33:23|0.393
07:33:24|0.393
07:33:26|0.393
07:33:27|0.393
07:33:27|0.393
07:33:29|0.39258
07:33:29|0.39258
07:33:31|0.39258
07:33:31|0.39258
07:33:33|0.39258
07:33:33|0.39271
07:33:36|0.39271
07:33:37|0.39271
07:33:39|0.39286
07:33:40|0.39286
07:33:41|0.39286
07:33:42|0.393
07:33:44|0.393
07:33:45|0.393
07:33:45|0.393
07:33:47|0.393
07:33:48|0.39271
07:33:49|0.39271
07:33:50|0.39271
07:33:51|0.39271
07:33:52|0.39271
07:33:53|0.39271
07:33:54|0.39271
07:33:55|0.39271
07:33:56|0.39271
07:33:57|0.39271
07:33:58|0.39271
07:33:59|0.39271
07:34:00|0.39271
07:34:01|0.39271
07:34:02|0.39271
07:34:03|0.39271
07:34:04|0.39285
07:34:05|0.39285
07:34:06|0.39285
07:34:08|0.39301
07:34:09|0.39303
07:34:10|0.39303
07:34:10|0.39303
07:34:12|0.39303
07:34:13|0.39303
07:34:14|0.393
07:34:15|0.393
07:34:16|0.393
07:34:17|0.39303
07:34:18|0.3933
07:34:18|0.39293
07:34:20|0.39293
07:34:21|0.39293
07:34:22|0.39293
07:34:22|0.39293
07:34:24|0.39293
07:34:25|0.39293
07:34:25|0.39293
07:34:27|0.39293
07:34:28|0.39293
07:34:29|0.39293
07:34:30|0.39293
07:34:31|0.39293
07:34:32|0.39293
07:34:33|0.39293
07:34:34|0.39331
07:34:35|0.39331
07:34:37|0.39331
07:34:39|0.39311
07:34:40|0.39311
07:34:41|0.39338
07:34:43|0.39338
07:34:44|0.39338
07:34:45|0.39338
07:34:46|0.39338
07:34:47|0.39338
07:34:48|0.39338
07:34:49|0.39338
07:34:50|0.39338
07:34:51|0.39338
07:34:52|0.39338
07:34:53|0.39338
07:34:55|0.39338
07:34:56|0.39338
07:34:57|0.39331
07:34:57|0.39331
07:34:58|0.39331
07:34:59|0.39331
07:35:01|0.39331
07:35:02|0.39331
07:35:03|0.39312
07:35:04|0.39349
07:35:05|0.39349
07:35:06|0.39351
07:35:07|0.39331
07:35:08|0.39331
07:35:09|0.39331
07:35:10|0.394
07:35:11|0.39376
07:35:12|0.39351
07:35:13|0.39351
07:35:14|0.39351
07:35:15|0.39351
07:35:16|0.39353
07:35:17|0.39353
07:35:18|0.39388
07:35:19|0.39388
07:35:20|0.39388
07:35:21|0.39385
07:35:22|0.39353
07:35:23|0.39353
07:35:24|0.39354
07:35:25|0.39354
07:35:26|0.3936
07:35:27|0.3936
07:35:28|0.3936
07:35:29|0.3938
07:35:30|0.3938
07:35:31|0.3938
07:35:32|0.3938
07:35:33|0.3938
07:35:34|0.3938
07:35:35|0.3938
07:35:36|0.3938
07:35:37|0.3938
07:35:39|0.3938
07:35:40|0.3938
07:35:42|0.3938
07:35:42|0.3938
07:35:44|0.3938
07:35:45|0.3938
07:35:46|0.3938
07:35:48|0.3938
07:35:49|0.3938
07:35:50|0.3938
07:35:51|0.3938
07:35:51|0.3938
07:35:53|0.39332
07:35:53|0.39319
07:35:55|0.39319
07:35:56|0.39303
07:35:57|0.39303
07:35:57|0.39303
07:35:58|0.393
07:36:00|0.39299
07:36:01|0.39355
07:36:02|0.39355
07:36:03|0.39355
07:36:04|0.3937
07:36:05|0.3937
07:36:06|0.3937
07:36:07|0.3937
07:36:08|0.39349
07:36:09|0.39349
07:36:10|0.39349
07:36:11|0.39349
07:36:12|0.39349
07:36:13|0.39349
07:36:14|0.39349
07:36:14|0.3933
07:36:15|0.3933
07:36:17|0.3933
07:36:18|0.3933
07:36:19|0.3933
07:36:19|0.3933
07:36:21|0.3933
07:36:22|0.39332
07:36:23|0.39332
07:36:24|0.39332
07:36:25|0.39332
07:36:26|0.39349
07:36:27|0.39349
07:36:28|0.39349
07:36:28|0.39349
07:36:30|0.39332
07:36:31|0.39332
07:36:32|0.3933
07:36:32|0.3933
07:36:34|0.3933
07:36:34|0.3933
07:36:35|0.3933
07:36:37|0.39303
07:36:39|0.39303
07:36:41|0.39303
07:36:42|0.39303
07:36:43|0.39303
07:36:45|0.39314
07:36:45|0.39314
07:36:47|0.39314
07:36:47|0.39314
07:36:49|0.39314
07:36:50|0.39341
07:36:51|0.39341
07:36:52|0.39341
07:36:53|0.39341
07:36:54|0.39462
07:36:55|0.39477
07:36:56|0.39428
07:36:57|0.39457
07:36:57|0.39457
07:36:59|0.39457
07:37:00|0.39457
07:37:01|0.39457
07:37:02|0.39457
07:37:02|0.39457
07:37:04|0.39457
07:37:05|0.39457
07:37:06|0.3954
07:37:07|0.39541
07:37:08|0.39517
07:37:09|0.395
07:37:10|0.39465
07:37:11|0.39467
07:37:12|0.3945
07:37:13|0.3945
07:37:14|0.3945
07:37:15|0.3945
07:37:16|0.39509
07:37:17|0.39509
07:37:18|0.39509
07:37:19|0.39492
07:37:20|0.3949
07:37:21|0.395
07:37:21|0.395
07:37:23|0.395
07:37:24|0.39525
07:37:25|0.39523
07:37:26|0.39523
07:37:27|0.39523
07:37:27|0.39523
07:37:29|0.39468
07:37:30|0.395
07:37:31|0.39453
07:37:31|0.39453
07:37:33|0.39453
07:37:34|0.39453
07:37:35|0.39453
07:37:36|0.39453
07:37:37|0.3945
07:37:37|0.3945
07:37:39|0.39465
07:37:41|0.39465
07:37:42|0.395
07:37:43|0.395
07:37:45|0.395
07:37:45|0.395
07:37:46|0.39554
07:37:48|0.39554
07:37:48|0.39554
07:37:49|0.39524
07:37:50|0.39551
07:37:51|0.39547
07:37:53|0.395
07:37:53|0.395
07:37:54|0.395
07:37:56|0.395
07:37:56|0.395
07:37:57|0.395
07:37:58|0.395
07:37:59|0.395
07:38:00|0.395
07:38:01|0.395
07:38:02|0.395
07:38:03|0.395
07:38:05|0.395
07:38:05|0.395
07:38:07|0.395
07:38:07|0.395
07:38:08|0.395
07:38:09|0.395
07:38:10|0.395
07:38:11|0.395
07:38:12|0.395
07:38:13|0.39501
07:38:14|0.395
07:38:15|0.395
07:38:16|0.395
07:38:17|0.395
07:38:18|0.395
07:38:19|0.39496
07:38:20|0.39496
07:38:21|0.39496
07:38:22|0.3945
07:38:23|0.3945
07:38:24|0.39578
07:38:25|0.39475
07:38:26|0.39475
07:38:27|0.39475
07:38:29|0.39475
07:38:29|0.39475
07:38:30|0.39475
07:38:32|0.39475
07:38:33|0.39475
07:38:34|0.39475
07:38:35|0.39503
07:38:36|0.39503
07:38:37|0.39503
07:38:38|0.39503
07:38:39|0.39503
07:38:40|0.39503
07:38:42|0.39562
07:38:43|0.39481
07:38:44|0.39502
07:38:46|0.39502
07:38:47|0.39502
07:38:47|0.39502
07:38:49|0.39558
07:38:50|0.39558
07:38:51|0.39503
07:38:52|0.39503
07:38:52|0.39499
07:38:54|0.39499
07:38:55|0.39499
07:38:55|0.39499
07:38:57|0.39499
07:38:58|0.39499
07:38:59|0.39499
07:39:00|0.39499
07:39:00|0.395
07:39:01|0.395
07:39:03|0.395
07:39:04|0.395
07:39:04|0.395
07:39:06|0.395
07:39:07|0.395
07:39:07|0.395
07:39:08|0.395
07:39:10|0.39493
07:39:10|0.39493
07:39:12|0.39493
07:39:13|0.39493
07:39:14|0.39452
07:39:15|0.39452
07:39:15|0.39465
07:39:17|0.39465
07:39:18|0.39465
07:39:18|0.39465
07:39:20|0.39465
07:39:20|0.39465
07:39:22|0.39465
07:39:23|0.39465
07:39:24|0.39465
07:39:25|0.39465
07:39:25|0.39465
07:39:26|0.39465
07:39:28|0.39465
07:39:29|0.39465
07:39:30|0.39465
07:39:31|0.39465
07:39:31|0.39465
07:39:33|0.39465
07:39:34|0.3948
07:39:35|0.3948
07:39:36|0.3948
07:39:37|0.3948
07:39:38|0.3948
07:39:39|0.3948
07:39:40|0.3948
07:39:42|0.3948
07:39:43|0.3948
07:39:44|0.3948
07:39:46|0.3948
07:39:46|0.3948
07:39:48|0.3948
07:39:49|0.3948
07:39:50|0.3946
07:39:51|0.3946
07:39:52|0.3946
07:39:53|0.3946
07:39:54|0.3946
07:39:55|0.3946
07:39:56|0.3946
07:39:57|0.3946
07:39:59|0.3946
07:40:00|0.3946
07:40:02|0.3946
07:40:04|0.3946
07:40:04|0.3946
07:40:06|0.3946
07:40:06|0.3946
07:40:07|0.3946
07:40:08|0.3946
07:40:09|0.3952
07:40:10|0.3952
07:40:11|0.39495
07:40:12|0.39495
07:40:13|0.39495
07:40:14|0.39541
07:40:15|0.39541
07:40:16|0.39541
07:40:17|0.39541
07:40:18|0.39541
07:40:19|0.39541
07:40:20|0.39541
07:40:21|0.39541
07:40:22|0.39546
07:40:23|0.39546
07:40:24|0.39546
07:40:25|0.39546
07:40:26|0.39546
07:40:27|0.39546
07:40:28|0.39546
07:40:29|0.39546
07:40:30|0.39535
07:40:31|0.39535
07:40:32|0.39535
07:40:33|0.39535
07:40:34|0.39535
07:40:35|0.39535
07:40:36|0.39535
07:40:37|0.39535
07:40:38|0.39548
07:40:39|0.39548
07:40:40|0.39548
07:40:42|0.39548
07:40:43|0.39548
07:40:45|0.39548
07:40:46|0.39548
07:40:47|0.39548
07:40:49|0.39565
07:40:49|0.39565
07:40:52|0.39565
07:40:52|0.39565
07:40:54|0.39565
07:40:55|0.39565
07:40:56|0.39565
07:40:57|0.39564
07:40:58|0.39565
07:40:59|0.39565
07:41:00|0.39565
07:41:01|0.39565
07:41:02|0.39565
07:41:03|0.39565
07:41:04|0.39565
07:41:05|0.39565
07:41:06|0.39565
07:41:07|0.39564
07:41:08|0.39564
07:41:09|0.39564
07:41:10|0.39564
07:41:12|0.39564
07:41:12|0.39564
07:41:13|0.39564
07:41:14|0.39564
07:41:15|0.39547
07:41:16|0.39547
07:41:17|0.39547
07:41:18|0.39547
07:41:20|0.39547
07:41:20|0.39547
07:41:21|0.39547
07:41:22|0.39547
07:41:23|0.39547
07:41:24|0.39547
07:41:25|0.39547
07:41:26|0.39539
07:41:27|0.39539
07:41:28|0.39539
07:41:29|0.39539
07:41:30|0.39539
07:41:31|0.39539
07:41:32|0.39539
07:41:33|0.39546
07:41:35|0.39546
07:41:35|0.39546
07:41:36|0.39546
07:41:38|0.39546
07:41:38|0.39546
07:41:39|0.39546
07:41:40|0.39546
07:41:41|0.39546
07:41:43|0.39546
07:41:44|0.39559
07:41:46|0.3959
07:41:46|0.3959
07:41:48|0.3959
07:41:48|0.3959
07:41:50|0.3959
07:41:51|0.3959
07:41:52|0.3959
07:41:54|0.3959
07:41:54|0.3959
07:41:56|0.3959
07:41:57|0.3959
07:41:58|0.3959
07:41:59|0.3957
07:42:00|0.3957
07:42:01|0.3957
07:42:01|0.3957
07:42:03|0.3957
07:42:04|0.39526
07:42:05|0.39526
07:42:06|0.39526
07:42:07|0.39526
07:42:08|0.39526
07:42:09|0.39526
07:42:10|0.39526
07:42:11|0.39526
07:42:12|0.39526
07:42:13|0.39526
07:42:14|0.39526
07:42:15|0.39526
07:42:16|0.39526
07:42:17|0.39526
07:42:19|0.39526
07:42:20|0.39559
07:42:21|0.39559
07:42:22|0.39559
07:42:23|0.39559
07:42:24|0.39559
07:42:25|0.39559
07:42:25|0.39559
07:42:27|0.39559
07:42:28|0.39559
07:42:29|0.39559
07:42:29|0.39559
07:42:31|0.39559
07:42:31|0.39559
07:42:32|0.39559
07:42:34|0.39559
07:42:35|0.39559
07:42:35|0.39559
07:42:37|0.39559
07:42:38|0.39559
07:42:39|0.39559
07:42:40|0.39559
07:42:41|0.39559
07:42:42|0.39559
07:42:44|0.39559
07:42:46|0.39463
07:42:46|0.39463
07:42:47|0.39468
07:42:49|0.39469
07:42:51|0.39469
07:42:51|0.39469
07:42:53|0.39469
07:42:54|0.39469
07:42:55|0.39469
07:42:57|0.39498
07:42:58|0.39498
07:42:59|0.39498
07:43:00|0.39498
07:43:01|0.39498
07:43:02|0.39498
07:43:03|0.39498
07:43:04|0.3956
07:43:04|0.3956
07:43:06|0.3956
07:43:07|0.3956
07:43:08|0.3956
07:43:09|0.3956
07:43:10|0.39518
07:43:11|0.39518
07:43:11|0.39518
07:43:13|0.39518
07:43:13|0.39518
07:43:16|0.39518
07:43:16|0.39518
07:43:17|0.39518
07:43:18|0.39524
07:43:19|0.39524
07:43:20|0.39524
07:43:21|0.39524
07:43:23|0.39524
07:43:24|0.39522
07:43:24|0.39522
07:43:26|0.39522
07:43:27|0.39522
07:43:27|0.39522
07:43:28|0.39522
07:43:29|0.39522
07:43:30|0.39539
07:43:32|0.39539
07:43:32|0.39539
07:43:33|0.39539
07:43:34|0.39539
07:43:35|0.39539
07:43:36|0.39498
07:43:37|0.39484
07:43:38|0.39484
07:43:39|0.39484
07:43:40|0.39484
07:43:41|0.39484
07:43:43|0.39484
07:43:43|0.39469
07:43:46|0.39469
07:43:47|0.39469
07:43:48|0.39469
07:43:49|0.39469
07:43:51|0.39469
07:43:52|0.39469
07:43:53|0.39469
07:43:54|0.39469
07:43:55|0.39469
07:43:56|0.39469
07:43:57|0.39469
07:43:58|0.39469
07:43:59|0.39469
07:44:00|0.39469
07:44:01|0.39455
07:44:02|0.39455
07:44:03|0.39467
07:44:05|0.39467
07:44:06|0.39399
07:44:07|0.39397
07:44:08|0.39397
07:44:09|0.39397
07:44:09|0.39397
07:44:11|0.39397
07:44:12|0.39397
07:44:14|0.39397
07:44:14|0.39397
07:44:15|0.39397
07:44:17|0.39397
07:44:17|0.39397
07:44:18|0.39397
07:44:20|0.39397
07:44:20|0.39397
07:44:21|0.39397
07:44:22|0.39397
07:44:24|0.39397
07:44:25|0.39397
07:44:25|0.39397
07:44:27|0.39397
07:44:28|0.39397
07:44:28|0.39397
07:44:30|0.39397
07:44:30|0.39398
07:44:33|0.39418
07:44:33|0.39418
07:44:34|0.39429
07:44:35|0.39429
07:44:36|0.39429
07:44:37|0.39429
07:44:38|0.39429
07:44:39|0.39429
07:44:40|0.39427
07:44:41|0.39427
07:44:42|0.39427
07:44:43|0.39427
07:44:44|0.39427
07:44:46|0.39427
07:44:48|0.39427
07:44:49|0.39427
07:44:51|0.39427
07:44:52|0.39427
07:44:53|0.39427
07:44:54|0.39427
07:44:55|0.39427
07:44:56|0.39429
07:44:57|0.39429
07:44:58|0.39429
07:44:59|0.39429
07:45:00|0.39429
07:45:01|0.39429
07:45:02|0.39429
07:45:03|0.39429
07:45:04|0.39429
07:45:05|0.39429
07:45:06|0.39429
07:45:07|0.39432
07:45:08|0.39432
07:45:09|0.39432
07:45:10|0.39432
07:45:12|0.39432
07:45:12|0.39432
07:45:14|0.39432
07:45:15|0.39432
07:45:15|0.39432
07:45:17|0.39432
07:45:17|0.39432
07:45:18|0.39432
07:45:20|0.39432
07:45:21|0.39432
07:45:22|0.39432
07:45:23|0.39432
07:45:24|0.39432
07:45:25|0.39432
07:45:25|0.39432
07:45:27|0.39432
07:45:28|0.39432
07:45:29|0.39432
07:45:30|0.39432
07:45:31|0.39432
07:45:32|0.39432
07:45:33|0.39432
07:45:33|0.39432
07:45:35|0.39447
07:45:36|0.39447
07:45:36|0.39447
07:45:38|0.39447
07:45:39|0.39447
07:45:40|0.39447
07:45:41|0.39447
07:45:42|0.39467
07:45:43|0.39467
07:45:44|0.39467
07:45:45|0.39467
07:45:46|0.39467
07:45:48|0.39467
07:45:49|0.39467
07:45:51|0.39467
07:45:51|0.39467
07:45:52|0.39467
07:45:53|0.39467
07:45:55|0.39467
07:45:57|0.39467
07:45:58|0.39467
07:45:59|0.39449
07:46:00|0.39449
07:46:01|0.39449
07:46:02|0.39449
07:46:03|0.39449
07:46:04|0.39385
07:46:05|0.39385
07:46:06|0.39384
07:46:07|0.39384
07:46:08|0.39372
07:46:09|0.39354
07:46:10|0.39386
07:46:11|0.39386
07:46:12|0.39386
07:46:13|0.39297
07:46:14|0.39298
07:46:15|0.39305
07:46:16|0.39305
07:46:17|0.39305
07:46:18|0.39333
07:46:19|0.39333
07:46:20|0.3933
07:46:21|0.3933
07:46:22|0.3933
07:46:23|0.3933
07:46:24|0.39314
07:46:25|0.39314
07:46:26|0.39314
07:46:27|0.393
07:46:28|0.3934
07:46:29|0.3934
07:46:30|0.3934
07:46:31|0.3934
07:46:32|0.3934
07:46:33|0.3934
07:46:34|0.3934
07:46:35|0.3934
07:46:36|0.3934
07:46:37|0.3934
07:46:38|0.3934
07:46:39|0.3934
07:46:40|0.3934
07:46:41|0.3934
07:46:42|0.3934
07:46:43|0.3934
07:46:44|0.3934
07:46:45|0.39292
07:46:46|0.39289
07:46:47|0.39285
07:46:49|0.39269
07:46:51|0.39269
07:46:52|0.39264
07:46:53|0.3926
07:46:55|0.3926
07:46:55|0.3926
07:46:56|0.3926
07:46:57|0.3926
07:46:59|0.3926
07:47:00|0.3926
07:47:00|0.39262
07:47:02|0.39269
07:47:03|0.39269
07:47:04|0.39269
07:47:04|0.39269
07:47:05|0.39269
07:47:06|0.39269
07:47:08|0.39269
07:47:08|0.39269
07:47:09|0.39269
07:47:10|0.39252
07:47:11|0.39248
07:47:12|0.39248
07:47:13|0.39245
07:47:15|0.39245
07:47:16|0.39245
07:47:16|0.39241
07:47:17|0.39241
07:47:18|0.39237
07:47:20|0.39235
07:47:20|0.39226
07:47:21|0.39217
07:47:22|0.39217
07:47:23|0.39242
07:47:25|0.39242
07:47:26|0.39268
07:47:26|0.39233
07:47:27|0.39246
07:47:28|0.39246
07:47:30|0.39246
07:47:31|0.39246
07:47:31|0.39246
07:47:32|0.39246
07:47:34|0.39246
07:47:34|0.39246
07:47:35|0.39246
07:47:36|0.39269
07:47:37|0.39269
07:47:38|0.39269
07:47:39|0.39269
07:47:40|0.39269
07:47:41|0.39247
07:47:42|0.39221
07:47:43|0.39212
07:47:44|0.39212
07:47:46|0.39212
07:47:46|0.39213
07:47:47|0.39213
07:47:50|0.39213
07:47:51|0.39209
07:47:53|0.39212
07:47:55|0.39212
07:47:56|0.39212
07:47:58|0.39194
07:47:58|0.392
07:47:59|0.392
07:48:01|0.392
07:48:01|0.392
07:48:02|0.39245
07:48:04|0.39245
07:48:05|0.39245
07:48:06|0.39245
07:48:07|0.39245
07:48:08|0.39248
07:48:08|0.39248
07:48:09|0.39248
07:48:10|0.39248
07:48:12|0.39248
07:48:12|0.39248
07:48:15|0.39269
07:48:15|0.39258
07:48:16|0.39258
07:48:17|0.39258
07:48:18|0.39258
07:48:19|0.39258
07:48:20|0.39298
07:48:21|0.39298
07:48:22|0.39298
07:48:24|0.39258
07:48:24|0.39258
07:48:25|0.39309
07:48:27|0.39304
07:48:28|0.39337
07:48:29|0.39337
07:48:30|0.39337
07:48:31|0.39337
07:48:32|0.39337
07:48:33|0.39337
07:48:34|0.39337
07:48:35|0.39301
07:48:36|0.39301
07:48:37|0.39301
07:48:38|0.39301
07:48:39|0.39301
07:48:40|0.39301
07:48:41|0.39301
07:48:42|0.39301
07:48:43|0.39301
07:48:44|0.39301
07:48:45|0.39301
07:48:46|0.3933
07:48:47|0.3933
07:48:48|0.3933
07:48:49|0.3933
07:48:51|0.3933
07:48:52|0.3933
07:48:53|0.3933
07:48:54|0.3933
07:48:55|0.3933
07:48:57|0.3933
07:48:57|0.3933
07:48:59|0.39337
07:48:59|0.39337
07:49:01|0.39337
07:49:01|0.39337
07:49:03|0.39337
07:49:04|0.39337
07:49:06|0.39337
07:49:06|0.39337
07:49:08|0.39328
07:49:09|0.39328
07:49:10|0.39328
07:49:11|0.39328
07:49:12|0.39288
07:49:13|0.39332
07:49:14|0.39332
07:49:14|0.39258
07:49:15|0.39248
07:49:17|0.39228
07:49:19|0.39228
07:49:19|0.39201
07:49:20|0.39201
07:49:21|0.39194
07:49:22|0.3918
07:49:23|0.3918
07:49:24|0.39177
07:49:25|0.392
07:49:27|0.392
07:49:29|0.39168
07:49:29|0.39168
07:49:30|0.39167
07:49:31|0.39168
07:49:32|0.39168
07:49:33|0.39168
07:49:34|0.39168
07:49:35|0.39168
07:49:36|0.39168
07:49:37|0.39168
07:49:38|0.39168
07:49:39|0.39168
07:49:40|0.39168
07:49:41|0.39168
07:49:42|0.39206
07:49:43|0.39206
07:49:44|0.39206
07:49:45|0.39206
07:49:47|0.39206
07:49:48|0.39206
07:49:49|0.39201
07:49:50|0.39201
07:49:52|0.39201
07:49:54|0.39201
07:49:55|0.39206
07:49:57|0.39206
07:49:58|0.39206
07:49:58|0.39206
07:49:59|0.39206
07:50:00|0.39183
07:50:02|0.39183
07:50:04|0.39183
07:50:05|0.39169
07:50:06|0.39168
07:50:07|0.39168
07:50:08|0.39166
07:50:09|0.39157
07:50:10|0.39157
07:50:11|0.39157
07:50:12|0.39156
07:50:13|0.39156
07:50:14|0.39156
07:50:15|0.39155
07:50:16|0.39155
07:50:17|0.3921
07:50:18|0.39238
07:50:19|0.39238
07:50:20|0.39263
07:50:21|0.39263
07:50:22|0.39209
07:50:23|0.392
07:50:24|0.39169
07:50:25|0.39169
07:50:26|0.39169
07:50:27|0.3915
07:50:28|0.3915
07:50:29|0.3915
07:50:30|0.3915
07:50:31|0.3915
07:50:32|0.3915
07:50:33|0.3915
07:50:34|0.3915
07:50:35|0.3915
07:50:36|0.3915
07:50:37|0.3915
07:50:38|0.3915
07:50:39|0.3915
07:50:40|0.3915
07:50:41|0.39143
07:50:42|0.39143
07:50:43|0.39143
07:50:44|0.39143
07:50:45|0.39143
07:50:46|0.39143
07:50:47|0.39143
07:50:48|0.39143
07:50:49|0.39143
07:50:50|0.39143
07:50:51|0.39143
07:50:52|0.39143
07:50:53|0.39143
07:50:55|0.39143
07:50:56|0.3916
07:50:56|0.3916
07:50:59|0.3916
07:51:00|0.3916
07:51:02|0.3916
07:51:02|0.3916
07:51:03|0.3916
07:51:04|0.3916
07:51:05|0.3916
07:51:06|0.3916
07:51:07|0.3916
07:51:08|0.3916
07:51:09|0.3916
07:51:11|0.3916
07:51:12|0.39157
07:51:13|0.3916
07:51:14|0.3916
07:51:15|0.3916
07:51:16|0.3916
07:51:17|0.3916
07:51:18|0.3916
07:51:19|0.3916
07:51:20|0.3916
07:51:21|0.3916
07:51:22|0.39191
07:51:23|0.39191
07:51:24|0.39191
07:51:25|0.39191
07:51:26|0.39191
07:51:27|0.39191
07:51:28|0.39191
07:51:29|0.39161
07:51:30|0.39161
07:51:31|0.39161
07:51:32|0.39161
07:51:33|0.39161
07:51:34|0.39161
07:51:35|0.39161
07:51:36|0.39161
07:51:37|0.39189
07:51:38|0.39189
07:51:39|0.39189
07:51:40|0.39189
07:51:41|0.39189
07:51:42|0.3916
07:51:43|0.3916
07:51:44|0.3916
07:51:45|0.3916
07:51:46|0.3913
07:51:47|0.3916
07:51:48|0.3916
07:51:49|0.3916
07:51:50|0.3916
07:51:51|0.3916
07:51:52|0.3916
07:51:54|0.39159
07:51:55|0.3916
07:51:57|0.39132
07:51:57|0.39132
07:52:00|0.39132
07:52:00|0.39132
07:52:02|0.39203
07:52:03|0.39203
07:52:03|0.39203
07:52:04|0.39203
07:52:05|0.39203
07:52:07|0.39203
07:52:08|0.39168
07:52:09|0.39168
07:52:10|0.39168
07:52:11|0.3917
07:52:12|0.3917
07:52:14|0.3917
07:52:14|0.3917
07:52:15|0.39217
07:52:16|0.39217
07:52:17|0.39217
07:52:18|0.39217
07:52:19|0.39217
07:52:20|0.39217
07:52:21|0.39217
07:52:22|0.39217
07:52:23|0.39217
07:52:24|0.39217
07:52:25|0.39234
07:52:26|0.39234
07:52:27|0.39234
07:52:28|0.39234
07:52:29|0.39217
07:52:30|0.39217
07:52:31|0.39217
07:52:32|0.39217
07:52:33|0.39217
07:52:34|0.39217
07:52:36|0.39217
07:52:36|0.39217
07:52:37|0.39217
07:52:38|0.39196
07:52:39|0.39196
07:52:40|0.39196
07:52:41|0.39196
07:52:42|0.39196
07:52:43|0.39196
07:52:44|0.39196
07:52:45|0.39196
07:52:46|0.3919
07:52:47|0.39163
07:52:48|0.39163
07:52:49|0.39163
07:52:50|0.39163
07:52:51|0.39163
07:52:52|0.39163
07:52:54|0.39141
07:52:56|0.39208
07:52:58|0.39208
07:53:00|0.3912
07:53:00|0.39101
07:53:01|0.39101
07:53:02|0.39101
07:53:04|0.39101
07:53:04|0.39101
07:53:06|0.39101
07:53:08|0.39106
07:53:09|0.39106
07:53:10|0.39106
07:53:11|0.39051
07:53:12|0.39051
07:53:13|0.39051
07:53:14|0.391
07:53:15|0.391
07:53:16|0.39105
07:53:17|0.39105
07:53:18|0.39105
07:53:19|0.39081
07:53:20|0.39081
07:53:21|0.39081
07:53:22|0.39081
07:53:23|0.39081
07:53:25|0.39081
07:53:26|0.39082
07:53:27|0.39082
07:53:28|0.39032
07:53:28|0.39032
07:53:30|0.39032
07:53:30|0.39032
07:53:32|0.39048
07:53:33|0.39048
07:53:35|0.39065
07:53:36|0.39081
07:53:36|0.39081
07:53:37|0.39011
07:53:38|0.39074
07:53:39|0.39074
07:53:40|0.39032
07:53:41|0.39032
07:53:42|0.39032
07:53:43|0.39032
07:53:44|0.39032
07:53:45|0.39032
07:53:47|0.39032
07:53:47|0.39032
07:53:49|0.39032
07:53:50|0.39033
07:53:50|0.39033
07:53:51|0.39033
07:53:52|0.39033
07:53:53|0.39033
07:53:55|0.39033
07:53:55|0.39033
07:53:58|0.39033
07:53:58|0.39037
07:54:00|0.39037
07:54:01|0.39033
07:54:03|0.39032
07:54:04|0.39032
07:54:04|0.39032
07:54:05|0.39032
07:54:07|0.39032
07:54:09|0.39032
07:54:10|0.39032
07:54:11|0.39032
07:54:12|0.39009
07:54:13|0.39
07:54:14|0.39
07:54:15|0.39
07:54:16|0.39
07:54:17|0.39
07:54:18|0.39
07:54:19|0.38999
07:54:21|0.38999
07:54:22|0.38999
07:54:23|0.38999
07:54:24|0.38999
07:54:24|0.38999
07:54:25|0.38944
07:54:26|0.38944
07:54:28|0.38944
07:54:28|0.38944
07:54:30|0.38944
07:54:30|0.38944
07:54:31|0.38949
07:54:32|0.38949
07:54:33|0.38949
07:54:35|0.38949
07:54:36|0.38948
07:54:36|0.38948
07:54:37|0.38948
07:54:39|0.38948
07:54:39|0.38948
07:54:40|0.38948
07:54:41|0.38948
07:54:42|0.38948
07:54:43|0.38948
07:54:45|0.38989
07:54:45|0.38996
07:54:46|0.38949
07:54:47|0.38949
07:54:48|0.38949
07:54:49|0.38949
07:54:50|0.38949
07:54:51|0.38949
07:54:52|0.38949
07:54:53|0.38949
07:54:54|0.38985
07:54:57|0.38985
07:54:58|0.38985
07:55:00|0.38985
07:55:02|0.38985
07:55:03|0.38985
07:55:04|0.38989
07:55:05|0.38989
07:55:06|0.38989
07:55:06|0.38987
07:55:08|0.38987
07:55:09|0.38957
07:55:10|0.38957
07:55:11|0.38957
07:55:12|0.38957
07:55:13|0.38957
07:55:14|0.38957
07:55:15|0.38957
07:55:17|0.38957
07:55:18|0.38957
07:55:18|0.38957
07:55:20|0.38987
07:55:21|0.38987
07:55:21|0.38987
07:55:22|0.38987
07:55:24|0.38922
07:55:25|0.38922
07:55:27|0.38922
07:55:28|0.38922
07:55:28|0.38963
07:55:29|0.38963
07:55:30|0.38963
07:55:31|0.38963
07:55:32|0.38963
07:55:33|0.38963
07:55:34|0.38963
07:55:36|0.38963
07:55:36|0.38963
07:55:37|0.38963
07:55:38|0.38963
07:55:40|0.38963
07:55:40|0.38963
07:55:42|0.38963
07:55:42|0.38963
07:55:43|0.38963
07:55:45|0.38972
07:55:45|0.38965
07:55:47|0.38965
07:55:47|0.38925
07:55:48|0.38925
07:55:49|0.38925
07:55:50|0.38961
07:55:52|0.38925
07:55:52|0.38925
07:55:53|0.38917
07:55:54|0.38891
07:55:55|0.38891
07:55:58|0.38913
07:55:59|0.38913
07:56:01|0.38914
07:56:02|0.38914
07:56:03|0.38925
07:56:04|0.38925
07:56:05|0.38925
07:56:06|0.38925
07:56:07|0.38925
07:56:08|0.38925
07:56:08|0.38925
07:56:10|0.38886
07:56:11|0.38886
07:56:12|0.38886
07:56:13|0.38886
07:56:14|0.38886
07:56:15|0.38886
07:56:16|0.38886
07:56:17|0.38886
07:56:18|0.38886
07:56:19|0.38911
07:56:20|0.38908
07:56:22|0.38908
07:56:23|0.38908
07:56:24|0.38911
07:56:25|0.38911
07:56:25|0.38911
07:56:27|0.38911
07:56:27|0.38911
07:56:29|0.38911
07:56:30|0.38911
07:56:31|0.38911
07:56:32|0.38911
07:56:33|0.38911
07:56:33|0.38911
07:56:35|0.38911
07:56:36|0.38911
07:56:37|0.38911
07:56:38|0.38911
07:56:39|0.389
07:56:39|0.389
07:56:41|0.389
07:56:41|0.38911
07:56:43|0.38922
07:56:44|0.38922
07:56:45|0.38922
07:56:46|0.38899
07:56:47|0.38899
07:56:47|0.38899
07:56:49|0.38899
07:56:50|0.38899
07:56:51|0.38899
07:56:51|0.38886
07:56:53|0.38886
07:56:53|0.38886
07:56:55|0.38886
07:56:56|0.38886
07:56:57|0.38886
07:56:58|0.389
07:57:00|0.38886
07:57:01|0.38886
07:57:03|0.38924
07:57:04|0.38924
07:57:04|0.38924
07:57:06|0.38924
07:57:06|0.38924
07:57:07|0.38924
07:57:10|0.38925
07:57:10|0.38925
07:57:12|0.38925
07:57:12|0.38925
07:57:13|0.38924
07:57:15|0.38924
07:57:16|0.39024
07:57:17|0.39024
07:57:18|0.39024
07:57:19|0.39024
07:57:20|0.39024
07:57:21|0.39045
07:57:22|0.39045
07:57:24|0.39022
07:57:25|0.39022
07:57:26|0.39022
07:57:27|0.39022
07:57:28|0.39022
07:57:29|0.39043
07:57:30|0.3907
07:57:31|0.39051
07:57:32|0.39051
07:57:33|0.39079
07:57:34|0.39079
07:57:35|0.39079
07:57:36|0.39079
07:57:37|0.3905
07:57:38|0.391
07:57:39|0.391
07:57:40|0.391
07:57:41|0.391
07:57:42|0.39079
07:57:43|0.39097
07:57:44|0.39107
07:57:46|0.39124
07:57:47|0.39117
07:57:48|0.39117
07:57:49|0.39117
07:57:49|0.39131
07:57:51|0.3913
07:57:52|0.3913
07:57:53|0.391
07:57:54|0.39079
07:57:55|0.39079
07:57:56|0.39079
07:57:56|0.39079
07:57:58|0.39079
07:57:59|0.39079
07:58:01|0.3908
07:58:01|0.39079
07:58:04|0.39079
07:58:05|0.39079
07:58:06|0.39079
07:58:06|0.39079
07:58:07|0.39079
07:58:08|0.39079
07:58:10|0.39079
07:58:10|0.39079
07:58:12|0.39079
07:58:13|0.39079
07:58:14|0.39096
07:58:14|0.39051
07:58:15|0.39051
07:58:16|0.39051
07:58:18|0.39051
07:58:18|0.39051
07:58:20|0.39051
07:58:20|0.39051
07:58:21|0.391
07:58:22|0.39056
07:58:23|0.39056
07:58:24|0.39056
07:58:25|0.39056
07:58:26|0.39056
07:58:27|0.39056
07:58:29|0.39056
07:58:29|0.39056
07:58:30|0.39056
07:58:31|0.39077
07:58:32|0.39077
07:58:33|0.39077
07:58:35|0.39077
07:58:35|0.39077
07:58:36|0.39077
07:58:38|0.39077
07:58:38|0.39077
07:58:39|0.39143
07:58:40|0.3915
07:58:41|0.3915
07:58:43|0.3915
07:58:43|0.39126
07:58:44|0.39126
07:58:46|0.39126
07:58:47|0.39126
07:58:47|0.39126
07:58:48|0.39126
07:58:49|0.39126
07:58:50|0.39126
07:58:51|0.39126
07:58:52|0.39126
07:58:54|0.39126
07:58:55|0.39126
07:58:56|0.39126
07:58:57|0.39126
07:58:58|0.3912
07:58:59|0.3912
07:59:01|0.3912
07:59:03|0.39077
07:59:03|0.39077
07:59:05|0.391
07:59:06|0.391
07:59:07|0.391
07:59:08|0.391
07:59:10|0.391
07:59:10|0.391
07:59:11|0.391
07:59:12|0.391
07:59:13|0.391
07:59:15|0.391
07:59:15|0.391
07:59:17|0.391
07:59:17|0.39063
07:59:18|0.39051
07:59:19|0.39051
07:59:20|0.39028
07:59:22|0.39047
07:59:24|0.39047
07:59:25|0.39047
07:59:26|0.39047
07:59:27|0.39005
07:59:28|0.39005
07:59:29|0.39005
07:59:30|0.39005
07:59:31|0.39005
07:59:32|0.39047
07:59:33|0.39047
07:59:34|0.39
07:59:34|0.39
07:59:36|0.39
07:59:36|0.39
07:59:38|0.39
07:59:39|0.39
07:59:39|0.39006
07:59:41|0.38993
07:59:42|0.39014
07:59:42|0.39014
07:59:44|0.39014
07:59:45|0.39014
07:59:46|0.39014
07:59:48|0.39014
07:59:48|0.38977
07:59:49|0.38977
07:59:50|0.38977
07:59:51|0.38977
07:59:52|0.38977
07:59:53|0.38977
07:59:54|0.3897
07:59:55|0.38968
07:59:56|0.38963
07:59:57|0.38952
07:59:58|0.38952
07:59:59|0.38952
08:00:02|0.38986
08:00:03|0.38986
08:00:03|0.38972
08:00:04|0.38972
08:00:06|0.38972
08:00:07|0.38972
08:00:08|0.38972
08:00:09|0.38983
08:00:10|0.38999
08:00:11|0.39
08:00:12|0.38915
08:00:13|0.389
08:00:14|0.38898
08:00:15|0.38898
08:00:16|0.38898
08:00:17|0.38898
08:00:18|0.38952
08:00:19|0.38952
08:00:20|0.38952
08:00:21|0.39005
08:00:22|0.39005
08:00:23|0.39005
08:00:24|0.38977
08:00:25|0.38977
08:00:26|0.38977
08:00:28|0.38977
08:00:28|0.38977
08:00:29|0.38977
08:00:30|0.38977
08:00:31|0.38977
08:00:32|0.38977
08:00:33|0.38982
08:00:34|0.38962
08:00:35|0.38962
08:00:36|0.38962
08:00:37|0.38962
08:00:38|0.38958
08:00:39|0.38958
08:00:40|0.38977
08:00:41|0.38977
08:00:42|0.38977
08:00:43|0.38977
08:00:44|0.38977
08:00:45|0.38977
08:00:46|0.38977
08:00:47|0.38977
08:00:48|0.38977
08:00:49|0.38977
08:00:50|0.38977
08:00:51|0.38977
08:00:52|0.38977
08:00:53|0.38977
08:00:54|0.38977
08:00:55|0.38982
08:00:56|0.38982
08:00:57|0.38982
08:00:58|0.38982
08:00:59|0.38982
08:01:00|0.38999
08:01:01|0.38999
08:01:03|0.39024
08:01:04|0.39024
08:01:05|0.39024
08:01:06|0.39029
08:01:07|0.39029
08:01:08|0.39029
08:01:09|0.39029
08:01:10|0.39029
08:01:11|0.39047
08:01:12|0.39047
08:01:13|0.39054
08:01:14|0.39054
08:01:15|0.39054
08:01:16|0.39054
08:01:18|0.39032
08:01:19|0.39032
08:01:20|0.39029
08:01:21|0.39029
08:01:22|0.39029
08:01:23|0.39029
08:01:24|0.39029
08:01:25|0.39029
08:01:26|0.39057
08:01:27|0.39067
08:01:28|0.3907
08:01:29|0.39076
08:01:30|0.39076
08:01:31|0.39076
08:01:32|0.39076
08:01:33|0.39076
08:01:34|0.39076
08:01:35|0.39098
08:01:36|0.39098
08:01:37|0.39098
08:01:38|0.39098
08:01:39|0.39098
08:01:40|0.39106
08:01:41|0.39106
08:01:42|0.39106
08:01:43|0.39106
08:01:44|0.39106
08:01:45|0.39106
08:01:46|0.39055
08:01:47|0.39034
08:01:48|0.39034
08:01:49|0.39034
08:01:50|0.39034
08:01:51|0.38999
08:01:52|0.3903
08:01:53|0.3903
08:01:54|0.3903
08:01:55|0.3903
08:01:56|0.3903
08:01:57|0.3903
08:01:58|0.3903
08:01:59|0.3903
08:02:00|0.3903
08:02:01|0.3903
08:02:02|0.3903
08:02:04|0.3903
08:02:04|0.39037
08:02:07|0.39037
08:02:08|0.39037
08:02:09|0.39037
08:02:09|0.39037
08:02:11|0.39037
08:02:12|0.39037
08:02:13|0.39037
08:02:14|0.3886
08:02:15|0.38862
08:02:15|0.38829
08:02:17|0.38865
08:02:17|0.38865
08:02:19|0.38866
08:02:19|0.38973
08:02:21|0.38866
08:02:22|0.38815
08:02:23|0.3881
08:02:23|0.3881
08:02:25|0.3881
08:02:25|0.38904
08:02:27|0.38904
08:02:28|0.38904
08:02:30|0.3883
08:02:30|0.3883
08:02:31|0.38906
08:02:32|0.3881
08:02:33|0.3881
08:02:34|0.3881
08:02:35|0.3886
08:02:36|0.3886
08:02:38|0.3886
08:02:38|0.3886
08:02:39|0.3882
08:02:40|0.3882
08:02:41|0.3882
08:02:42|0.3882
08:02:44|0.3882
08:02:44|0.3882
08:02:45|0.3882
08:02:46|0.3882
08:02:47|0.38798
08:02:48|0.38798
08:02:49|0.38798
08:02:50|0.38798
08:02:51|0.38798
08:02:52|0.3882
08:02:53|0.38842
08:02:54|0.38842
08:02:55|0.38842
08:02:56|0.38842
08:02:57|0.3882
08:02:58|0.3882
08:02:59|0.3882
08:03:00|0.3882
08:03:01|0.3882
08:03:03|0.3882
08:03:04|0.388
08:03:05|0.388
08:03:06|0.38798
08:03:08|0.38798
08:03:09|0.38798
08:03:10|0.38798
08:03:11|0.38798
08:03:12|0.38798
08:03:13|0.38798
08:03:14|0.388
08:03:15|0.38793
08:03:16|0.38793
08:03:17|0.38793
08:03:18|0.38793
08:03:19|0.38793
08:03:20|0.38793
08:03:21|0.38793
08:03:22|0.38793
08:03:23|0.38835
08:03:24|0.38835
08:03:25|0.38742
08:03:26|0.3875
08:03:27|0.3875
08:03:28|0.38741
08:03:29|0.38741
08:03:30|0.38741
08:03:31|0.38741
08:03:32|0.38736
08:03:33|0.38736
08:03:34|0.38766
08:03:35|0.38766
08:03:36|0.38766
08:03:37|0.38766
08:03:38|0.38799
08:03:39|0.38766
08:03:40|0.38766
08:03:41|0.38766
08:03:42|0.38766
08:03:43|0.38766
08:03:44|0.38766
08:03:45|0.38794
08:03:46|0.38794
08:03:47|0.38783
08:03:48|0.38783
08:03:49|0.38783
08:03:51|0.38787
08:03:51|0.38727
08:03:53|0.38727
08:03:54|0.38727
08:03:54|0.38727
08:03:56|0.38727
08:03:57|0.38711
08:03:57|0.3871
08:03:58|0.3871
08:04:00|0.3871
08:04:01|0.3871
08:04:02|0.3871
08:04:03|0.38709
08:04:04|0.38708
08:04:06|0.387
08:04:08|0.38794
08:04:09|0.38794
08:04:10|0.38717
08:04:12|0.38701
08:04:13|0.38701
08:04:14|0.38701
08:04:15|0.38701
08:04:15|0.38701
08:04:18|0.38701
08:04:18|0.38701
08:04:19|0.38701
08:04:21|0.38701
08:04:22|0.38832
08:04:23|0.38832
08:04:23|0.38851
08:04:25|0.38851
08:04:25|0.38851
08:04:26|0.38851
08:04:27|0.38851
08:04:29|0.38851
08:04:30|0.38851
08:04:30|0.38832
08:04:31|0.38832
08:04:33|0.38832
08:04:33|0.38797
08:04:34|0.3883
08:04:35|0.3883
08:04:36|0.3883
08:04:38|0.3883
08:04:38|0.3883
08:04:39|0.3883
08:04:40|0.38828
08:04:43|0.38832
08:04:43|0.38832
08:04:44|0.38832
08:04:45|0.3883
08:04:46|0.3883
08:04:47|0.3883
08:04:48|0.3883
08:04:49|0.3883
08:04:50|0.3883
08:04:51|0.3885
08:04:52|0.3885
08:04:53|0.3885
08:04:54|0.3885
08:04:55|0.3885
08:04:56|0.3885
08:04:57|0.3885
08:04:58|0.3885
08:04:59|0.3885
08:05:00|0.3885
08:05:01|0.38872
08:05:02|0.38872
08:05:03|0.38866
08:05:04|0.38866
08:05:06|0.38866
08:05:08|0.38866
08:05:09|0.38866
08:05:09|0.38817
08:05:12|0.38817
08:05:13|0.38817
08:05:13|0.38823
08:05:14|0.38858
08:05:15|0.38858
08:05:17|0.38858
08:05:19|0.38858
08:05:20|0.38858
08:05:21|0.38858
08:05:21|0.38864
08:05:22|0.38889
08:05:24|0.38889
08:05:25|0.38889
08:05:26|0.38889
08:05:27|0.38889
08:05:28|0.38889
08:05:29|0.38889
08:05:30|0.38889
08:05:31|0.38889
08:05:32|0.38921
08:05:33|0.38996
08:05:35|0.38999
08:05:35|0.38999
08:05:36|0.38996
08:05:37|0.38996
08:05:38|0.38996
08:05:39|0.38996
08:05:40|0.38996
08:05:41|0.39
08:05:42|0.39
08:05:43|0.39
08:05:44|0.38996
08:05:45|0.39001
08:05:46|0.39001
08:05:47|0.39001
08:05:49|0.39
08:05:49|0.39
08:05:50|0.39
08:05:51|0.39
08:05:52|0.39
08:05:53|0.39007
08:05:54|0.39007
08:05:56|0.39007
08:05:57|0.39
08:05:57|0.39
08:05:58|0.39
08:05:59|0.39
08:06:01|0.38968
08:06:02|0.38968
08:06:02|0.38968
08:06:04|0.39005
08:06:05|0.39005
08:06:05|0.39005
08:06:08|0.39005
08:06:08|0.39005
08:06:09|0.39024
08:06:12|0.39024
08:06:13|0.39029
08:06:14|0.39029
08:06:15|0.39029
08:06:16|0.39029
08:06:17|0.39029
08:06:18|0.39029
08:06:19|0.39029
08:06:20|0.38955
08:06:22|0.38926
08:06:22|0.38926
08:06:23|0.38926
08:06:24|0.38926
08:06:25|0.38994
08:06:26|0.38994
08:06:27|0.38994
08:06:29|0.38994
08:06:29|0.38996
08:06:30|0.38996
08:06:31|0.38996
08:06:32|0.38996
08:06:33|0.38996
08:06:34|0.38996
08:06:35|0.38996
08:06:36|0.38996
08:06:37|0.38996
08:06:38|0.38996
08:06:39|0.38996
08:06:40|0.38996
08:06:41|0.38996
08:06:43|0.39
08:06:44|0.39
08:06:44|0.39
08:06:46|0.39
08:06:47|0.39
08:06:48|0.39023
08:06:49|0.39023
08:06:49|0.38994
08:06:50|0.38994
08:06:51|0.38994
08:06:53|0.38993
08:06:54|0.38993
08:06:55|0.38993
08:06:56|0.38993
08:06:56|0.38994
08:06:58|0.38963
08:06:59|0.39007
08:06:59|0.39041
08:07:01|0.39041
08:07:01|0.38968
08:07:02|0.38986
08:07:04|0.38986
08:07:04|0.38986
08:07:05|0.38986
08:07:07|0.38986
08:07:08|0.38986
08:07:10|0.38986
08:07:11|0.38986
08:07:11|0.38986
08:07:13|0.38986
08:07:14|0.38986
08:07:14|0.3902
08:07:15|0.38967
08:07:16|0.38967
08:07:17|0.38912
08:07:20|0.38912
08:07:20|0.38912
08:07:22|0.38912
08:07:22|0.38912
08:07:23|0.38912
08:07:24|0.38893
08:07:26|0.38893
08:07:26|0.38882
08:07:27|0.38882
08:07:29|0.38854
08:07:30|0.38854
08:07:31|0.38854
08:07:33|0.38854
08:07:33|0.38854
08:07:35|0.38854
08:07:36|0.38854
08:07:37|0.38854
08:07:38|0.38854
08:07:38|0.38854
08:07:40|0.3885
08:07:41|0.38846
08:07:42|0.38846
08:07:43|0.38848
08:07:45|0.38863
08:07:46|0.38863
08:07:47|0.38863
08:07:48|0.38808
08:07:48|0.38808
08:07:49|0.38808
08:07:50|0.38808
08:07:52|0.38808
08:07:53|0.38808
08:07:53|0.38861
08:07:54|0.38861
08:07:56|0.38861
08:07:57|0.389
08:07:57|0.389
08:07:59|0.389
08:07:59|0.389
08:08:01|0.389
08:08:01|0.38928
08:08:03|0.38928
08:08:04|0.389
08:08:04|0.389
08:08:06|0.389
08:08:06|0.389
08:08:08|0.389
08:08:10|0.389
08:08:11|0.389
08:08:13|0.389
08:08:13|0.38907
08:08:14|0.38907
08:08:16|0.38907
08:08:17|0.38907
08:08:17|0.38907
08:08:19|0.38907
08:08:20|0.38907
08:08:20|0.3885
08:08:22|0.3885
08:08:22|0.3885
08:08:23|0.3885
08:08:25|0.3885
08:08:25|0.3885
08:08:26|0.3885
08:08:27|0.3885
08:08:29|0.3885
08:08:30|0.3885
08:08:30|0.3885
08:08:32|0.3885
08:08:32|0.3885
08:08:33|0.3885
08:08:35|0.38851
08:08:36|0.38851
08:08:37|0.38851
08:08:37|0.38851
08:08:40|0.38851
08:08:40|0.38851
08:08:41|0.38851
08:08:42|0.38851
08:08:43|0.38851
08:08:44|0.38851
08:08:45|0.38851
08:08:46|0.38851
08:08:47|0.38851
08:08:48|0.38851
08:08:50|0.38851
08:08:50|0.38851
08:08:51|0.38851
08:08:52|0.38851
08:08:53|0.38851
08:08:54|0.3885
08:08:55|0.3885
08:08:56|0.3885
08:08:57|0.3886
08:08:58|0.3886
08:08:59|0.3886
08:09:00|0.3886
08:09:01|0.38851
08:09:02|0.38836
08:09:03|0.38835
08:09:04|0.38835
08:09:05|0.38835
08:09:06|0.38835
08:09:07|0.38835
08:09:08|0.38835
08:09:10|0.38835
08:09:12|0.38835
08:09:13|0.38835
08:09:14|0.38835
08:09:15|0.38835
08:09:16|0.38835
08:09:17|0.38835
08:09:18|0.38835
08:09:19|0.38808
08:09:20|0.38794
08:09:21|0.38773
08:09:22|0.38773
08:09:23|0.38773
08:09:24|0.38773
08:09:25|0.38773
08:09:26|0.38815
08:09:27|0.38815
08:09:28|0.38819
08:09:29|0.38819
08:09:30|0.38819
08:09:32|0.38787
08:09:32|0.38787
08:09:34|0.3878
08:09:34|0.3878
08:09:35|0.3878
08:09:37|0.38777
08:09:37|0.38777
08:09:39|0.38777
08:09:39|0.38777
08:09:40|0.38777
08:09:41|0.38812
08:09:43|0.388
08:09:44|0.388
08:09:44|0.388
08:09:45|0.388
08:09:46|0.388
08:09:47|0.388
08:09:48|0.38856
08:09:50|0.38823
08:09:50|0.38823
08:09:51|0.38823
08:09:52|0.38855
08:09:53|0.38855
08:09:54|0.38855
08:09:55|0.38855
08:09:56|0.38855
08:09:57|0.38855
08:09:58|0.38855
08:10:00|0.38855
08:10:01|0.38855
08:10:01|0.38828
08:10:02|0.38828
08:10:03|0.38804
08:10:05|0.38804
08:10:05|0.38804
08:10:06|0.38804
08:10:07|0.38804
08:10:08|0.38804
08:10:09|0.38804
08:10:11|0.38851
08:10:12|0.38851
08:10:13|0.38851
08:10:15|0.38851
08:10:15|0.38851
08:10:16|0.38851
08:10:18|0.38851
08:10:19|0.38851
08:10:21|0.38767
08:10:21|0.38761
08:10:22|0.38759
08:10:23|0.3876
08:10:24|0.3876
08:10:26|0.3876
08:10:26|0.3876
08:10:28|0.3876
08:10:29|0.3876
08:10:29|0.3876
08:10:31|0.3876
08:10:31|0.38835
08:10:32|0.38835
08:10:33|0.38835
08:10:35|0.38835
08:10:35|0.38785
08:10:37|0.38785
08:10:37|0.38785
08:10:39|0.38785
08:10:39|0.38785
08:10:40|0.38785
08:10:41|0.38785
08:10:42|0.38785
08:10:43|0.38785
08:10:45|0.38831
08:10:45|0.38831
08:10:46|0.38831
08:10:48|0.38831
08:10:49|0.38831
08:10:49|0.38831
08:10:50|0.38831
08:10:52|0.38831
08:10:52|0.38831
08:10:53|0.38785
08:10:55|0.38785
08:10:56|0.38785
08:10:56|0.3886
08:10:58|0.38835
08:10:58|0.38835
08:11:00|0.38835
08:11:00|0.3886
08:11:01|0.3886
08:11:02|0.3886
08:11:03|0.38873
08:11:04|0.38873
08:11:06|0.38873
08:11:06|0.38867
08:11:07|0.38867
08:11:08|0.38867
08:11:09|0.38867
08:11:10|0.38867
08:11:13|0.38867
08:11:13|0.38867
08:11:15|0.38867
08:11:15|0.38848
08:11:18|0.38848
08:11:18|0.38848
08:11:20|0.38848
08:11:21|0.38848
08:11:22|0.38848
08:11:23|0.38848
08:11:24|0.38848
08:11:25|0.38848
08:11:26|0.38848
08:11:27|0.38848
08:11:29|0.38842
08:11:30|0.38842
08:11:31|0.38842
08:11:32|0.38842
08:11:33|0.38842
08:11:34|0.38842
08:11:35|0.38842
08:11:36|0.38842
08:11:37|0.38842
08:11:38|0.38842
08:11:39|0.38842
08:11:40|0.38842
08:11:41|0.38842
08:11:42|0.38842
08:11:43|0.38842
08:11:44|0.3884
08:11:45|0.3884
08:11:46|0.38842
08:11:47|0.38842
08:11:48|0.38842
08:11:49|0.38842
08:11:50|0.38842
08:11:51|0.38809
08:11:52|0.38867
08:11:53|0.38899
08:11:54|0.38899
08:11:55|0.38899
08:11:57|0.38899
08:11:58|0.38867
08:11:59|0.38867
08:12:00|0.38853
08:12:01|0.38853
08:12:02|0.38853
08:12:02|0.38845
08:12:04|0.38845
08:12:05|0.38845
08:12:06|0.38828
08:12:06|0.38828
08:12:07|0.38828
08:12:09|0.38828
08:12:09|0.38828
08:12:11|0.38828
08:12:12|0.38828
08:12:14|0.38828
08:12:14|0.38828
08:12:15|0.38828
08:12:18|0.38828
08:12:18|0.38828
08:12:19|0.38828
08:12:20|0.38842
08:12:21|0.38842
08:12:22|0.38842
08:12:23|0.38842
08:12:24|0.38842
08:12:25|0.38842
08:12:26|0.3881
08:12:28|0.3881
08:12:28|0.3881
08:12:29|0.3881
08:12:30|0.388
08:12:31|0.388
08:12:32|0.388
08:12:33|0.38791
08:12:34|0.38791
08:12:35|0.38825
08:12:36|0.38825
08:12:37|0.38825
08:12:38|0.38825
08:12:39|0.38825
08:12:40|0.38825
08:12:41|0.38825
08:12:42|0.38825
08:12:43|0.38825
08:12:44|0.38825
08:12:46|0.38825
08:12:46|0.38825
08:12:47|0.38825
08:12:48|0.38825
08:12:49|0.38789
08:12:50|0.38825
08:12:51|0.38825
08:12:52|0.38825
08:12:53|0.388
08:12:54|0.388
08:12:55|0.388
08:12:56|0.388
08:12:57|0.388
08:12:58|0.388
08:12:59|0.388
08:13:00|0.388
08:13:01|0.388
08:13:02|0.388
08:13:03|0.388
08:13:04|0.388
08:13:05|0.388
08:13:06|0.388
08:13:07|0.38871
08:13:08|0.38871
08:13:09|0.38871
08:13:10|0.38871
08:13:11|0.38871
08:13:12|0.38871
08:13:13|0.38871
08:13:15|0.38871
08:13:16|0.38827
08:13:17|0.38802
08:13:18|0.38862
08:13:19|0.38862
08:13:21|0.38862
08:13:22|0.38862
08:13:23|0.38862
08:13:24|0.38862
08:13:25|0.38847
08:13:26|0.38847
08:13:28|0.38847
08:13:29|0.38847
08:13:30|0.38884
08:13:31|0.38884
08:13:32|0.38884
08:13:33|0.38884
08:13:34|0.38884
08:13:34|0.38884
08:13:37|0.38884
08:13:37|0.38884
08:13:39|0.38902
08:13:40|0.38902
08:13:41|0.38902
08:13:41|0.38923
08:13:43|0.38928
08:13:43|0.38977
08:13:45|0.39
08:13:46|0.39
08:13:47|0.39
08:13:48|0.39
08:13:48|0.39
08:13:50|0.39018
08:13:50|0.39032
08:13:52|0.39042
08:13:53|0.39062
08:13:54|0.39062
08:13:54|0.39062
08:13:56|0.39062
08:13:57|0.39029
08:13:58|0.39071
08:13:58|0.39075
08:14:00|0.39075
08:14:01|0.39076
08:14:02|0.39076
08:14:03|0.39076
08:14:04|0.39076
08:14:05|0.39076
08:14:05|0.39076
08:14:06|0.39076
08:14:07|0.39076
08:14:08|0.39076
08:14:10|0.39076
08:14:10|0.3903
08:14:12|0.3903
08:14:12|0.39027
08:14:14|0.39027
08:14:16|0.39001
08:14:18|0.39001
08:14:19|0.39001
08:14:20|0.39001
08:14:21|0.39001
08:14:23|0.39
08:14:24|0.39001
08:14:25|0.39
08:14:26|0.39
08:14:27|0.38971
08:14:28|0.38971
08:14:29|0.38971
08:14:30|0.3897
08:14:31|0.3897
08:14:32|0.3897
08:14:33|0.3897
08:14:34|0.3897
08:14:35|0.3897
08:14:36|0.3897
08:14:37|0.3897
08:14:38|0.3897
08:14:40|0.3897
08:14:41|0.3897
08:14:42|0.3897
08:14:43|0.3897
08:14:44|0.3897
08:14:45|0.3897
08:14:46|0.3897
08:14:46|0.3897
08:14:47|0.3897
08:14:48|0.3897
08:14:50|0.3897
08:14:51|0.39007
08:14:52|0.39007
08:14:53|0.39007
08:14:54|0.39007
08:14:55|0.39055
08:14:56|0.39055
08:14:57|0.39055
08:14:58|0.39
08:14:58|0.39
08:15:00|0.39
08:15:00|0.39
08:15:01|0.39
08:15:03|0.39
08:15:04|0.39
08:15:05|0.39017
08:15:06|0.39017
08:15:07|0.39017
08:15:08|0.391
08:15:09|0.391
08:15:09|0.391
08:15:11|0.391
08:15:12|0.39057
08:15:13|0.391
08:15:14|0.391
08:15:15|0.39079
08:15:17|0.39079
08:15:18|0.39079
08:15:19|0.39079
08:15:21|0.39028
08:15:22|0.39089
08:15:23|0.39089
08:15:24|0.39089
08:15:25|0.39089
08:15:26|0.39064
08:15:27|0.39064
08:15:28|0.39064
08:15:29|0.39079
08:15:30|0.39026
08:15:31|0.39026
08:15:32|0.39026
08:15:33|0.39026
08:15:34|0.39026
08:15:35|0.39026
08:15:36|0.39026
08:15:37|0.39026
08:15:38|0.39026
08:15:40|0.39023
08:15:41|0.39023
08:15:42|0.39001
08:15:43|0.39001
08:15:44|0.39001
08:15:45|0.39
08:15:45|0.38988
08:15:47|0.38988
08:15:47|0.3897
08:15:49|0.39001
08:15:50|0.39001
08:15:51|0.39002
08:15:52|0.39002
08:15:53|0.39002
08:15:53|0.39002
08:15:55|0.38973
08:15:56|0.3899
08:15:57|0.38989
08:15:57|0.38989
08:15:58|0.38952
08:16:00|0.38941
08:16:01|0.38918
08:16:01|0.38918
08:16:02|0.38918
08:16:04|0.38918
08:16:05|0.38915
08:16:06|0.38912
08:16:07|0.38912
08:16:08|0.38912
08:16:09|0.38912
08:16:09|0.38912
08:16:11|0.38912
08:16:12|0.38912
08:16:13|0.38912
08:16:13|0.38912
08:16:15|0.38903
08:16:16|0.38903
08:16:18|0.38903
08:16:20|0.38903
08:16:20|0.38903
08:16:21|0.38899
08:16:22|0.38903
08:16:24|0.38925
08:16:26|0.38925
08:16:27|0.38925
08:16:28|0.38948
08:16:28|0.38948
08:16:29|0.38947
08:16:31|0.38947
08:16:33|0.38947
08:16:34|0.38947
08:16:35|0.38907
08:16:36|0.38901
08:16:37|0.38901
08:16:38|0.38894
08:16:39|0.38891
08:16:40|0.38933
08:16:41|0.38889
08:16:42|0.3887
08:16:43|0.3887
08:16:44|0.3887
08:16:44|0.38856
08:16:46|0.38856
08:16:47|0.38851
08:16:48|0.38851
08:16:49|0.38842
08:16:50|0.38794
08:16:51|0.38794
08:16:52|0.38794
08:16:53|0.38794
08:16:54|0.38855
08:16:55|0.38855
08:16:56|0.38855
08:16:57|0.38855
08:16:58|0.38855
08:16:59|0.38794
08:17:00|0.38794
08:17:01|0.38792
08:17:02|0.38792
08:17:03|0.38792
08:17:04|0.3884
08:17:05|0.3884
08:17:06|0.3884
08:17:07|0.3884
08:17:08|0.3884
08:17:09|0.3884
08:17:10|0.3884
08:17:11|0.3884
08:17:12|0.38794
08:17:13|0.38794
08:17:14|0.38794
08:17:15|0.38794
08:17:16|0.38794
08:17:18|0.3887
08:17:19|0.3887
08:17:20|0.3887
08:17:21|0.3887
08:17:23|0.3887
08:17:24|0.3887
08:17:24|0.3887
08:17:26|0.3887
08:17:27|0.3887
08:17:28|0.3887
08:17:28|0.3887
08:17:30|0.3887
08:17:30|0.3887
08:17:32|0.3887
08:17:32|0.3887
08:17:34|0.3887
08:17:35|0.3887
08:17:35|0.3887
08:17:36|0.3887
08:17:38|0.3887
08:17:38|0.3887
08:17:39|0.3887
08:17:40|0.3887
08:17:41|0.3887
08:17:43|0.3887
08:17:44|0.3887
08:17:44|0.3887
08:17:46|0.3887
08:17:46|0.3887
08:17:47|0.3887
08:17:48|0.3887
08:17:49|0.38829
08:17:50|0.38829
08:17:51|0.38829
08:17:52|0.38829
08:17:53|0.38829
08:17:55|0.38829
08:17:55|0.38829
08:17:56|0.38829
08:17:57|0.38829
08:17:59|0.38829
08:17:59|0.38829
08:18:02|0.38829
08:18:02|0.38829
08:18:03|0.38829
08:18:04|0.38829
08:18:05|0.38829
08:18:07|0.38829
08:18:07|0.38829
08:18:08|0.38856
08:18:09|0.3888
08:18:10|0.3888
08:18:11|0.3888
08:18:12|0.3888
08:18:13|0.3888
08:18:14|0.3888
08:18:15|0.3888
08:18:16|0.38881
08:18:17|0.3883
08:18:19|0.3883
08:18:21|0.3883
08:18:21|0.3883
08:18:22|0.3883
08:18:23|0.3883
08:18:25|0.3883
08:18:26|0.3883
08:18:26|0.3883
08:18:28|0.3883
08:18:29|0.3883
08:18:30|0.3883
08:18:31|0.38881
08:18:32|0.38881
08:18:33|0.38881
08:18:34|0.38881
08:18:35|0.38881
08:18:37|0.38881
08:18:38|0.38855
08:18:38|0.38855
08:18:40|0.38855
08:18:40|0.38855
08:18:41|0.38855
08:18:42|0.38855
08:18:43|0.38829
08:18:44|0.38829
08:18:45|0.38829
08:18:46|0.38829
08:18:48|0.38829
08:18:49|0.38803
08:18:49|0.38803
08:18:50|0.38803
08:18:52|0.38803
08:18:52|0.38803
08:18:53|0.38803
08:18:55|0.38843
08:18:56|0.38843
08:18:57|0.38843
08:18:58|0.38843
08:18:59|0.38841
08:19:00|0.38841
08:19:01|0.38841
08:19:02|0.38841
08:19:02|0.38843
08:19:04|0.38843
08:19:04|0.38843
08:19:06|0.38874
08:19:07|0.38874
08:19:08|0.38874
08:19:08|0.38874
08:19:09|0.38874
08:19:10|0.38895
08:19:12|0.38895
08:19:12|0.38895
08:19:14|0.38895
08:19:15|0.38895
08:19:16|0.38895
08:19:16|0.38895
08:19:18|0.38895
08:19:18|0.38863
08:19:21|0.38863
08:19:22|0.38863
08:19:24|0.38902
08:19:24|0.38927
08:19:26|0.38927
08:19:27|0.38931
08:19:28|0.38931
08:19:29|0.38931
08:19:31|0.38942
08:19:32|0.38942
08:19:32|0.38949
08:19:34|0.38949
08:19:35|0.38949
08:19:36|0.38949
08:19:36|0.38974
08:19:37|0.38915
08:19:39|0.38915
08:19:40|0.38915
08:19:40|0.38915
08:19:41|0.38934
08:19:43|0.38934
08:19:44|0.38934
08:19:45|0.38934
08:19:46|0.38934
08:19:47|0.38934
08:19:48|0.38934
08:19:49|0.38934
08:19:50|0.38934
08:19:51|0.38934
08:19:53|0.38934
08:19:53|0.38934
08:19:54|0.38934
08:19:55|0.38942
08:19:56|0.38942
08:19:57|0.38942
08:19:58|0.38942
08:19:59|0.38942
08:20:00|0.38942
08:20:03|0.38942
08:20:03|0.38942
08:20:04|0.39
08:20:05|0.39
08:20:06|0.39
08:20:07|0.39
08:20:08|0.39
08:20:09|0.39
08:20:10|0.38966
08:20:11|0.38966
08:20:12|0.38966
08:20:13|0.38966
08:20:14|0.38966
08:20:15|0.38966
08:20:16|0.38965
08:20:17|0.38965
08:20:18|0.38965
08:20:19|0.38965
08:20:21|0.38965
08:20:22|0.38965
08:20:23|0.38965
08:20:24|0.38965
08:20:26|0.38928
08:20:26|0.38928
08:20:27|0.38928
08:20:28|0.38928
08:20:29|0.38916
08:20:31|0.38883
08:20:31|0.38837
08:20:33|0.38823
08:20:33|0.38823
08:20:35|0.38823
08:20:36|0.38823
08:20:36|0.38869
08:20:37|0.38869
08:20:39|0.38869
08:20:40|0.38869
08:20:40|0.38869
08:20:41|0.38869
08:20:42|0.38869
08:20:44|0.38869
08:20:45|0.38869
08:20:45|0.38869
08:20:46|0.38869
08:20:47|0.38869
08:20:50|0.38856
08:20:50|0.38856
08:20:51|0.38856
08:20:52|0.38856
08:20:53|0.3885
08:20:54|0.3885
08:20:56|0.38842
08:20:57|0.38843
08:20:58|0.38843
08:20:59|0.38843
08:21:00|0.38855
08:21:01|0.38855
08:21:02|0.38868
08:21:03|0.38846
08:21:04|0.38846
08:21:05|0.38846
08:21:06|0.38846
08:21:07|0.38855
08:21:08|0.38855
08:21:09|0.38855
08:21:10|0.38855
08:21:11|0.38855
08:21:12|0.38855
08:21:13|0.38855
08:21:14|0.38855
08:21:15|0.38855
08:21:16|0.38857
08:21:17|0.38855
08:21:18|0.38855
08:21:19|0.38828
08:21:21|0.38827
08:21:23|0.38825
08:21:25|0.38826
08:21:26|0.38825
08:21:27|0.38829
08:21:28|0.38823
08:21:29|0.38829
08:21:31|0.38794
08:21:32|0.38791
08:21:33|0.38833
08:21:34|0.38832
08:21:35|0.38832
08:21:36|0.38832
08:21:37|0.38832
08:21:38|0.38832
08:21:39|0.38832
08:21:40|0.38832
08:21:41|0.38832
08:21:42|0.38832
08:21:43|0.38832
08:21:44|0.38832
08:21:46|0.38832
08:21:47|0.38832
08:21:48|0.38832
08:21:48|0.38778
08:21:50|0.38774
08:21:51|0.38773
08:21:52|0.38773
08:21:53|0.38768
08:21:53|0.38764
08:21:55|0.38758
08:21:56|0.38755
08:21:57|0.38753
08:21:57|0.38753
08:21:58|0.38753
08:21:59|0.38753
08:22:01|0.38753
08:22:02|0.38753
08:22:03|0.38753
08:22:05|0.38753
08:22:05|0.38753
08:22:06|0.38756
08:22:07|0.38756
08:22:08|0.38756
08:22:09|0.38756
08:22:10|0.38756
08:22:11|0.38745
08:22:12|0.38742
08:22:13|0.38742
08:22:14|0.38742
08:22:15|0.38742
08:22:17|0.38742
08:22:17|0.38755
08:22:18|0.38742
08:22:19|0.38742
08:22:20|0.38742
08:22:21|0.38742
08:22:24|0.38742
08:22:24|0.38742
08:22:25|0.38742
08:22:26|0.38742
08:22:28|0.38742
08:22:29|0.38742
08:22:31|0.38791
08:22:32|0.38809
08:22:32|0.38809
08:22:33|0.38809
08:22:34|0.38804
08:22:35|0.38804
08:22:36|0.38763
08:22:37|0.38741
08:22:38|0.38741
08:22:39|0.38741
08:22:40|0.38741
08:22:41|0.38741
08:22:42|0.38741
08:22:44|0.38741
08:22:44|0.38741
08:22:45|0.38741
08:22:46|0.38741
08:22:48|0.38769
08:22:48|0.38769
08:22:49|0.38769
08:22:51|0.38769
08:22:51|0.38769
08:22:52|0.3879
08:22:54|0.3879
08:22:54|0.3879
08:22:55|0.3879
08:22:56|0.3879
08:22:58|0.3879
08:22:59|0.3879
08:22:59|0.3879
08:23:00|0.3879
08:23:01|0.38765
08:23:02|0.38765
08:23:03|0.3874
08:23:04|0.3874
08:23:06|0.3874
08:23:06|0.3874
08:23:07|0.3874
08:23:08|0.3874
08:23:09|0.3874
08:23:11|0.3874
08:23:11|0.3874
08:23:12|0.38773
08:23:13|0.38773
08:23:15|0.38773
08:23:15|0.38773
08:23:16|0.3874
08:23:17|0.3874
08:23:18|0.3874
08:23:19|0.3874
08:23:20|0.3874
08:23:21|0.3874
08:23:22|0.3874
08:23:23|0.3874
08:23:24|0.3874
08:23:27|0.3874
08:23:28|0.38765
08:23:29|0.38765
08:23:30|0.38765
08:23:31|0.38745
08:23:33|0.38745
08:23:34|0.38745
08:23:35|0.38745
08:23:36|0.38745
08:23:38|0.38742
08:23:38|0.38742
08:23:40|0.38788
08:23:41|0.38788
08:23:41|0.38788
08:23:42|0.38788
08:23:45|0.38786
08:23:45|0.38786
08:23:46|0.38786
08:23:47|0.38786
08:23:48|0.38786
08:23:49|0.38786
08:23:50|0.38746
08:23:51|0.38746
08:23:52|0.38746
08:23:53|0.38746
08:23:54|0.38777
08:23:55|0.38777
08:23:57|0.38777
08:23:58|0.38777
08:23:58|0.38777
08:23:59|0.38818
08:24:00|0.38837
08:24:01|0.38837
08:24:02|0.38837
08:24:03|0.38898
08:24:04|0.38898
08:24:05|0.38898
08:24:06|0.38898
08:24:07|0.38864
08:24:08|0.38866
08:24:09|0.38902
08:24:10|0.38931
08:24:11|0.38948
08:24:12|0.38999
08:24:13|0.38999
08:24:14|0.39034
08:24:15|0.39041
08:24:16|0.39042
08:24:17|0.39038
08:24:18|0.39038
08:24:19|0.39038
08:24:20|0.39033
08:24:21|0.38971
08:24:22|0.38971
08:24:23|0.38969
08:24:25|0.38913
08:24:26|0.39034
08:24:27|0.39034
08:24:28|0.39034
08:24:29|0.39034
08:24:31|0.39034
08:24:32|0.39034
08:24:32|0.39034
08:24:33|0.39034
08:24:36|0.38993
08:24:36|0.38993
08:24:38|0.38993
08:24:39|0.38993
08:24:40|0.38993
08:24:41|0.38993
08:24:43|0.39027
08:24:44|0.39027
08:24:45|0.39027
08:24:46|0.39027
08:24:47|0.39027
08:24:48|0.39027
08:24:49|0.39006
08:24:49|0.39026
08:24:51|0.39026
08:24:51|0.39026
08:24:53|0.39026
08:24:53|0.39026
08:24:55|0.39026
08:24:55|0.39026
08:24:56|0.38971
08:24:58|0.38971
08:24:59|0.38971
08:25:00|0.38924
08:25:01|0.38924
08:25:02|0.38924
08:25:03|0.38924
08:25:04|0.38967
08:25:05|0.3905
08:25:06|0.3905
08:25:07|0.39041
08:25:08|0.39041
08:25:10|0.39041
08:25:12|0.39051
08:25:12|0.39082
08:25:13|0.39082
08:25:14|0.39082
08:25:15|0.39047
08:25:16|0.39018
08:25:17|0.39
08:25:18|0.39
08:25:19|0.39
08:25:20|0.39051
08:25:21|0.39051
08:25:22|0.39051
08:25:23|0.39014
08:25:24|0.39
08:25:25|0.39
08:25:27|0.39
08:25:28|0.39
08:25:30|0.39016
08:25:31|0.39
08:25:32|0.3899
08:25:33|0.38977
08:25:34|0.38971
08:25:35|0.38968
08:25:37|0.3895
08:25:37|0.39023
08:25:38|0.39023
08:25:39|0.39023
08:25:41|0.39023
08:25:41|0.39
08:25:42|0.39
08:25:43|0.39027
08:25:45|0.39028
08:25:45|0.39028
08:25:46|0.39
08:25:48|0.3903
08:25:50|0.39051
08:25:50|0.39051
08:25:52|0.39002
08:25:53|0.39002
08:25:54|0.39002
08:25:55|0.39002
08:25:56|0.39002
08:25:57|0.39002
08:25:58|0.39022
08:25:59|0.38961
08:26:00|0.38961
08:26:01|0.38939
08:26:02|0.38934
08:26:03|0.38934
08:26:04|0.38934
08:26:05|0.38923
08:26:06|0.38916
08:26:07|0.38964
08:26:08|0.38964
08:26:09|0.38964
08:26:10|0.38964
08:26:11|0.38964
08:26:12|0.38964
08:26:13|0.38964
08:26:14|0.38994
08:26:15|0.38994
08:26:16|0.38994
08:26:17|0.38994
08:26:18|0.38994
08:26:19|0.38994
08:26:20|0.38994
08:26:21|0.38946
08:26:22|0.38946
08:26:23|0.38931
08:26:24|0.38931
08:26:25|0.38912
08:26:26|0.38912
08:26:28|0.38912
08:26:29|0.38912
08:26:30|0.38912
08:26:31|0.38912
08:26:32|0.38912
08:26:34|0.38912
08:26:35|0.38912
08:26:36|0.38912
08:26:37|0.38931
08:26:38|0.3893
08:26:39|0.38931
08:26:39|0.38931
08:26:42|0.38931
08:26:43|0.38931
08:26:44|0.38931
08:26:44|0.38931
08:26:45|0.38931
08:26:46|0.38931
08:26:48|0.38989
08:26:49|0.38989
08:26:50|0.39
08:26:50|0.39
08:26:52|0.38959
08:26:52|0.38982
08:26:53|0.38995
08:26:55|0.38993
08:26:55|0.38993
08:26:56|0.38993
08:26:57|0.38993
08:26:58|0.38993
08:27:01|0.3897
08:27:01|0.38946
08:27:02|0.38946
08:27:03|0.38946
08:27:04|0.38941
08:27:05|0.38964
08:27:06|0.38964
08:27:07|0.38964
08:27:08|0.38964
08:27:09|0.38964
08:27:10|0.38925
08:27:11|0.38925
08:27:12|0.38925
08:27:13|0.38925
08:27:14|0.38915
08:27:15|0.38913
08:27:16|0.38919
08:27:17|0.38919
08:27:18|0.38919
08:27:19|0.38919
08:27:20|0.38909
08:27:21|0.38909
08:27:22|0.38908
08:27:24|0.38901
08:27:24|0.38901
08:27:25|0.38918
08:27:26|0.3892
08:27:28|0.3892
08:27:30|0.3892
08:27:32|0.3892
08:27:33|0.3892
08:27:35|0.3892
08:27:35|0.3892
08:27:36|0.3892
08:27:38|0.3892
08:27:38|0.3892
08:27:39|0.3892
08:27:40|0.3892
08:27:41|0.3892
08:27:42|0.3892
08:27:44|0.38947
08:27:45|0.38867
08:27:46|0.38867
08:27:47|0.38867
08:27:48|0.38867
08:27:50|0.38867
08:27:51|0.38938
08:27:52|0.38938
08:27:53|0.38938
08:27:54|0.38901
08:27:55|0.38901
08:27:56|0.38938
08:27:57|0.38938
08:27:58|0.38938
08:27:59|0.38938
08:28:00|0.38938
08:28:01|0.38938
08:28:02|0.38938
08:28:03|0.38938
08:28:04|0.38938
08:28:05|0.38938
08:28:06|0.38938
08:28:07|0.38938
08:28:08|0.38938
08:28:09|0.38897
08:28:10|0.38939
08:28:11|0.38939
08:28:12|0.38939
08:28:13|0.38939
08:28:14|0.38939
08:28:15|0.38905
08:28:16|0.38905
08:28:17|0.38905
08:28:18|0.38905
08:28:19|0.38905
08:28:20|0.38905
08:28:21|0.38975
08:28:22|0.38975
08:28:23|0.38975
08:28:24|0.38975
08:28:25|0.39
08:28:26|0.39
08:28:27|0.39
08:28:28|0.39
08:28:30|0.39
08:28:32|0.39
08:28:34|0.39
08:28:34|0.39
08:28:36|0.39
08:28:37|0.39
08:28:38|0.39
08:28:39|0.39
08:28:40|0.39
08:28:41|0.39
08:28:42|0.39
08:28:43|0.39
08:28:44|0.39
08:28:45|0.39
08:28:46|0.39
08:28:47|0.39
08:28:48|0.39
08:28:49|0.39
08:28:50|0.39
08:28:51|0.39
08:28:52|0.39
08:28:53|0.39
08:28:54|0.3894
08:28:55|0.3894
08:28:56|0.3894
08:28:57|0.3894
08:28:58|0.3894
08:28:59|0.3894
08:29:00|0.3894
08:29:01|0.38969
08:29:02|0.38969
08:29:04|0.38969
08:29:05|0.38969
08:29:07|0.38969
08:29:07|0.38969
08:29:09|0.38969
08:29:10|0.38938
08:29:11|0.38938
08:29:11|0.38938
08:29:12|0.38938
08:29:14|0.38938
08:29:15|0.38938
08:29:15|0.38969
08:29:17|0.38969
08:29:18|0.38969
08:29:19|0.38969
08:29:20|0.38969
08:29:21|0.38969
08:29:22|0.38969
08:29:23|0.38969
08:29:23|0.38969
08:29:24|0.38969
08:29:25|0.38969
08:29:27|0.38973
08:29:28|0.38973
08:29:29|0.38973
08:29:31|0.38973
08:29:32|0.38973
08:29:33|0.38973
08:29:34|0.38973
08:29:35|0.38973
08:29:35|0.38973
08:29:38|0.38973
08:29:39|0.38969
08:29:40|0.38969
08:29:42|0.38969
08:29:42|0.38969
08:29:44|0.38941
08:29:45|0.38941
08:29:46|0.38941
08:29:47|0.38941
08:29:48|0.38941
08:29:49|0.38915
08:29:50|0.38915
08:29:51|0.38915
08:29:52|0.38915
08:29:53|0.38915
08:29:54|0.38915
08:29:55|0.38915
08:29:56|0.38915
08:29:56|0.38915
08:29:58|0.38915
08:29:59|0.38915
08:30:00|0.38915
08:30:01|0.38915
08:30:02|0.38915
08:30:03|0.38915
08:30:04|0.38915
08:30:06|0.38915
08:30:07|0.3894
08:30:08|0.3894
08:30:09|0.38935
08:30:10|0.38844
08:30:10|0.38844
08:30:12|0.38878
08:30:13|0.38878
08:30:13|0.38878
08:30:15|0.38878
08:30:15|0.38878
08:30:16|0.38878
08:30:17|0.38878
08:30:18|0.38878
08:30:19|0.38878
08:30:21|0.38878
08:30:22|0.38864
08:30:23|0.38864
08:30:24|0.38864
08:30:25|0.38864
08:30:26|0.38864
08:30:26|0.38864
08:30:27|0.38864
08:30:28|0.38864
08:30:30|0.38924
08:30:30|0.38923
08:30:33|0.38923
08:30:35|0.38923
08:30:35|0.38923
08:30:36|0.38893
08:30:37|0.38863
08:30:38|0.38863
08:30:39|0.38863
08:30:40|0.38863
08:30:41|0.38863
08:30:43|0.38863
08:30:43|0.38863
08:30:44|0.38863
08:30:45|0.38863
08:30:46|0.38863
08:30:47|0.38863
08:30:49|0.38863
08:30:49|0.38863
08:30:50|0.38863
08:30:51|0.38893
08:30:52|0.38893
08:30:53|0.38893
08:30:54|0.38893
08:30:55|0.38893
08:30:56|0.38893
08:30:57|0.38893
08:30:58|0.38893
08:30:59|0.38893
08:31:00|0.389
08:31:01|0.389
08:31:02|0.38904
08:31:03|0.38904
08:31:05|0.38904
08:31:05|0.38904
08:31:06|0.38904
08:31:07|0.38904
08:31:08|0.38904
08:31:09|0.38904
08:31:10|0.38927
08:31:11|0.38927
08:31:12|0.38927
08:31:13|0.3888
08:31:14|0.3888
08:31:15|0.3888
08:31:16|0.38909
08:31:17|0.38902
08:31:18|0.38902
08:31:19|0.38902
08:31:20|0.38902
08:31:21|0.38902
08:31:23|0.38902
08:31:24|0.38902
08:31:25|0.38902
08:31:26|0.38902
08:31:27|0.38902
08:31:28|0.38902
08:31:29|0.38902
08:31:30|0.38902
08:31:31|0.38934
08:31:32|0.38934
08:31:33|0.38934
08:31:35|0.38934
08:31:37|0.38902
08:31:38|0.38899
08:31:39|0.38899
08:31:39|0.38899
08:31:41|0.38899
08:31:42|0.38899
08:31:43|0.38899
08:31:44|0.38873
08:31:45|0.38873
08:31:45|0.38873
08:31:47|0.38859
08:31:48|0.3885
08:31:49|0.38825
08:31:50|0.38825
08:31:51|0.38859
08:31:52|0.38859
08:31:53|0.38817
08:31:54|0.38817
08:31:55|0.38817
08:31:56|0.38869
08:31:57|0.38869
08:31:58|0.38869
08:31:59|0.38869
08:32:00|0.38869
08:32:01|0.38869
08:32:02|0.38869
08:32:03|0.38869
08:32:04|0.38869
08:32:05|0.38869
08:32:07|0.38869
08:32:08|0.38869
08:32:09|0.38869
08:32:10|0.38869
08:32:11|0.38869
08:32:11|0.38869
08:32:13|0.38825
08:32:14|0.38803
08:32:14|0.38794
08:32:15|0.38794
08:32:17|0.38794
08:32:17|0.38794
08:32:19|0.38794
08:32:20|0.38794
08:32:21|0.388
08:32:22|0.388
08:32:23|0.388
08:32:24|0.388
08:32:25|0.388
08:32:25|0.38788
08:32:26|0.38788
08:32:27|0.38794
08:32:29|0.38794
08:32:30|0.38794
08:32:31|0.38794
08:32:31|0.38794
08:32:34|0.38794
08:32:36|0.38794
08:32:36|0.38794
08:32:37|0.38794
08:32:39|0.38783
08:32:41|0.38783
08:32:41|0.38783
08:32:42|0.38777
08:32:43|0.38748
08:32:44|0.38748
08:32:45|0.38748
08:32:46|0.38748
08:32:47|0.38748
08:32:48|0.38748
08:32:49|0.38748
08:32:50|0.3875
08:32:51|0.3875
08:32:52|0.3875
08:32:53|0.3875
08:32:54|0.3875
08:32:56|0.3875
08:32:57|0.38761
08:32:58|0.38761
08:32:59|0.38761
08:33:00|0.38761
08:33:01|0.38761
08:33:02|0.38764
08:33:03|0.38764
08:33:04|0.38764
08:33:05|0.38754
08:33:06|0.38754
08:33:07|0.38764
08:33:08|0.38764
08:33:09|0.38764
08:33:10|0.38764
08:33:11|0.38764
08:33:12|0.38764
08:33:13|0.38764
08:33:14|0.38764
08:33:15|0.388
08:33:16|0.388
08:33:17|0.38816
08:33:18|0.38816
08:33:19|0.38816
08:33:20|0.38748
08:33:21|0.38748
08:33:22|0.38748
08:33:23|0.38748
08:33:24|0.38748
08:33:25|0.38748
08:33:26|0.38748
08:33:27|0.38748
08:33:28|0.38748
08:33:29|0.38748
08:33:30|0.38748
08:33:31|0.38748
08:33:32|0.38772
08:33:33|0.38772
08:33:35|0.38772
08:33:37|0.38772
08:33:39|0.3875
08:33:39|0.3875
08:33:42|0.38745
08:33:42|0.38745
08:33:44|0.38745
08:33:45|0.3878
08:33:46|0.3878
08:33:47|0.3878
08:33:48|0.3875
08:33:49|0.3875
08:33:50|0.3875
08:33:51|0.3875
08:33:53|0.3875
08:33:54|0.38753
08:33:55|0.38753
08:33:56|0.38753
08:33:57|0.38753
08:33:58|0.38753
08:33:59|0.38753
08:34:00|0.38753
08:34:01|0.38753
08:34:02|0.38753
08:34:04|0.38753
08:34:04|0.3876
08:34:05|0.3876
08:34:06|0.3876
08:34:07|0.3876
08:34:08|0.3876
08:34:09|0.388
08:34:10|0.388
08:34:11|0.388
08:34:12|0.388
08:34:13|0.388
08:34:14|0.388
08:34:15|0.38768
08:34:16|0.38768
08:34:17|0.38768
08:34:18|0.3876
08:34:19|0.3876
08:34:20|0.3876
08:34:22|0.3876
08:34:22|0.3876
08:34:23|0.38741
08:34:24|0.38741
08:34:25|0.38741
08:34:26|0.38736
08:34:27|0.38736
08:34:28|0.3873
08:34:29|0.3873
08:34:31|0.3873
08:34:31|0.3873
08:34:32|0.38722
08:34:33|0.38722
08:34:35|0.38741
08:34:37|0.38741
08:34:38|0.38741
08:34:39|0.38722
08:34:40|0.38722
08:34:41|0.38717
08:34:42|0.38717
08:34:44|0.38717
08:34:46|0.38717
08:34:47|0.38707
08:34:49|0.38702
08:34:50|0.38701
08:34:50|0.38701
08:34:51|0.38701
08:34:52|0.387
08:34:53|0.387
08:34:54|0.38741
08:34:55|0.38741
08:34:56|0.38741
08:34:57|0.38741
08:34:58|0.38741
08:35:00|0.38741
08:35:00|0.38741
08:35:01|0.38741
08:35:03|0.38741
08:35:03|0.38741
08:35:04|0.38741
08:35:05|0.38741
08:35:06|0.3864
08:35:07|0.3864
08:35:08|0.3864
08:35:09|0.38486
08:35:10|0.3865
08:35:11|0.3865
08:35:12|0.38667
08:35:13|0.3862
08:35:14|0.3862
08:35:15|0.3862
08:35:16|0.3865
08:35:17|0.3865
08:35:18|0.3865
08:35:20|0.38633
08:35:20|0.38633
08:35:21|0.38633
08:35:22|0.38633
08:35:24|0.38662
08:35:24|0.38633
08:35:25|0.38633
08:35:26|0.38633
08:35:27|0.38633
08:35:28|0.38633
08:35:29|0.38633
08:35:30|0.38633
08:35:31|0.38662
08:35:32|0.38662
08:35:33|0.38662
08:35:34|0.38662
08:35:37|0.38638
08:35:38|0.38678
08:35:39|0.38678
08:35:40|0.38708
08:35:41|0.38727
08:35:42|0.38748
08:35:44|0.38761
08:35:45|0.38761
08:35:46|0.38761
08:35:47|0.3875
08:35:48|0.3875
08:35:49|0.3875
08:35:50|0.3875
08:35:51|0.3875
08:35:52|0.3875
08:35:53|0.3875
08:35:54|0.3875
08:35:55|0.3875
08:35:56|0.3875
08:35:57|0.3875
08:35:58|0.3875
08:35:59|0.3875
08:36:01|0.3875
08:36:02|0.38722
08:36:03|0.38722
08:36:04|0.38722
08:36:06|0.38722
08:36:06|0.38722
08:36:07|0.38722
08:36:08|0.38742
08:36:11|0.38742
08:36:11|0.38742
08:36:12|0.38742
08:36:13|0.38722
08:36:14|0.38722
08:36:15|0.38722
08:36:16|0.38722
08:36:17|0.387
08:36:18|0.387
08:36:19|0.387
08:36:20|0.387
08:36:21|0.387
08:36:22|0.387
08:36:23|0.387
08:36:24|0.3868
08:36:25|0.3868
08:36:26|0.3868
08:36:27|0.3868
08:36:28|0.3868
08:36:29|0.3868
08:36:30|0.3868
08:36:31|0.38621
08:36:32|0.38621
08:36:33|0.38621
08:36:34|0.38621
08:36:35|0.38621
08:36:37|0.38621
08:36:38|0.38621
08:36:39|0.38621
08:36:40|0.38622
08:36:41|0.38666
08:36:43|0.38666
08:36:43|0.38666
08:36:45|0.38666
08:36:47|0.38666
08:36:47|0.38667
08:36:48|0.3868
08:36:50|0.3868
08:36:50|0.3868
08:36:51|0.3868
08:36:53|0.3868
08:36:54|0.38645
08:36:55|0.38645
08:36:55|0.38646
08:36:56|0.38646
08:36:57|0.38646
08:36:59|0.38646
08:36:59|0.38646
08:37:01|0.38646
08:37:02|0.38646
08:37:04|0.38691
08:37:04|0.38691
08:37:05|0.38691
08:37:06|0.38691
08:37:07|0.38692
08:37:08|0.38692
08:37:09|0.38692
08:37:10|0.38692
08:37:11|0.38692
08:37:12|0.38692
08:37:13|0.38692
08:37:14|0.38692
08:37:15|0.38692
08:37:17|0.38692
08:37:17|0.38692
08:37:18|0.38692
08:37:19|0.38692
08:37:20|0.38692
08:37:21|0.38692
08:37:23|0.38692
08:37:24|0.38692
08:37:25|0.38692
08:37:26|0.38692
08:37:27|0.38692
08:37:28|0.38658
08:37:29|0.38658
08:37:30|0.38658
08:37:31|0.38658
08:37:32|0.38658
08:37:33|0.38645
08:37:35|0.38645
08:37:36|0.38645
08:37:37|0.38645
08:37:38|0.38645
08:37:39|0.38645
08:37:41|0.38645
08:37:43|0.38637
08:37:45|0.38621
08:37:45|0.38621
08:37:46|0.38655
08:37:47|0.38655
08:37:48|0.38655
08:37:49|0.38655
08:37:51|0.38655
08:37:51|0.38655
08:37:53|0.38655
08:37:54|0.38655
08:37:55|0.38655
08:37:56|0.38655
08:37:57|0.38655
08:37:58|0.38655
08:37:59|0.38655
08:38:00|0.38655
08:38:01|0.38655
08:38:02|0.38655
08:38:04|0.38621
08:38:05|0.3862
08:38:06|0.38655
08:38:08|0.38655
08:38:08|0.38655
08:38:09|0.38655
08:38:10|0.38655
08:38:11|0.38655
08:38:12|0.38655
08:38:14|0.38655
08:38:14|0.38655
08:38:15|0.38655
08:38:16|0.38655
08:38:18|0.38655
08:38:18|0.38649
08:38:19|0.38649
08:38:20|0.38618
08:38:21|0.38618
08:38:22|0.38618
08:38:23|0.38618
08:38:24|0.38614
08:38:25|0.38614
08:38:26|0.38614
08:38:27|0.38614
08:38:28|0.38614
08:38:30|0.38614
08:38:30|0.38614
08:38:31|0.38614
08:38:32|0.38614
08:38:33|0.38614
08:38:34|0.38614
08:38:35|0.38614
08:38:37|0.38614
08:38:38|0.38602
08:38:38|0.38603
08:38:41|0.38603
08:38:42|0.38603
08:38:44|0.386
08:38:44|0.386
08:38:46|0.386
08:38:47|0.386
08:38:48|0.386
08:38:49|0.386
08:38:50|0.386
08:38:51|0.386
08:38:52|0.386
08:38:53|0.386
08:38:54|0.386
08:38:54|0.386
08:38:55|0.38594
08:38:57|0.386
08:38:58|0.386
08:38:58|0.386
08:39:00|0.386
08:39:01|0.386
08:39:02|0.386
08:39:03|0.386
08:39:04|0.386
08:39:05|0.386
08:39:06|0.386
08:39:07|0.386
08:39:08|0.386
08:39:09|0.386
08:39:10|0.38665
08:39:11|0.38665
08:39:12|0.38665
08:39:13|0.38681
08:39:14|0.38681
08:39:15|0.38681
08:39:16|0.38672
08:39:17|0.38672
08:39:18|0.38672
08:39:19|0.38672
08:39:20|0.38672
08:39:21|0.38672
08:39:22|0.38672
08:39:23|0.38672
08:39:24|0.38669
08:39:26|0.38669
08:39:27|0.38669
08:39:28|0.38669
08:39:29|0.38669
08:39:30|0.38669
08:39:31|0.38669
08:39:32|0.38669
08:39:33|0.38669
08:39:34|0.38669
08:39:35|0.38669
08:39:36|0.38669
08:39:37|0.38669
08:39:38|0.38669
08:39:39|0.38669
08:39:41|0.38669
08:39:43|0.38669
08:39:43|0.38669
08:39:45|0.38669
08:39:45|0.38669
08:39:46|0.38656
08:39:47|0.38656
08:39:49|0.38667
08:39:51|0.38667
08:39:51|0.38667
08:39:52|0.38667
08:39:54|0.38667
08:39:55|0.38667
08:39:56|0.38667
08:39:57|0.38649
08:39:58|0.38649
08:39:59|0.38649
08:40:00|0.38649
08:40:01|0.38592
08:40:02|0.38592
08:40:03|0.38592
08:40:04|0.38592
08:40:05|0.38592
08:40:06|0.38592
08:40:07|0.38592
08:40:08|0.38592
08:40:09|0.38592
08:40:10|0.38592
08:40:11|0.38592
08:40:12|0.38592
08:40:13|0.3863
08:40:14|0.3863
08:40:15|0.3863
08:40:16|0.3863
08:40:17|0.3863
08:40:18|0.3863
08:40:19|0.38644
08:40:20|0.38644
08:40:21|0.38644
08:40:22|0.38644
08:40:23|0.38644
08:40:24|0.38644
08:40:25|0.38644
08:40:26|0.38601
08:40:27|0.38601
08:40:28|0.38601
08:40:29|0.38601
08:40:30|0.38601
08:40:31|0.386
08:40:32|0.386
08:40:33|0.386
08:40:34|0.386
08:40:35|0.386
08:40:36|0.386
08:40:37|0.386
08:40:38|0.386
08:40:39|0.38575
08:40:40|0.38575
08:40:42|0.38575
08:40:43|0.38613
08:40:45|0.38613
08:40:45|0.38613
08:40:48|0.38558
08:40:50|0.38558
08:40:52|0.38558
08:40:52|0.38558
08:40:53|0.38558
08:40:54|0.38571
08:40:55|0.3856
08:40:56|0.38552
08:40:57|0.38552
08:40:58|0.38529
08:40:59|0.38529
08:41:01|0.38497
08:41:01|0.3849
08:41:02|0.38477
08:41:03|0.38525
08:41:04|0.38525
08:41:05|0.38525
08:41:06|0.38508
08:41:07|0.3855
08:41:08|0.3855
08:41:09|0.38525
08:41:10|0.38525
08:41:11|0.38582
08:41:12|0.38617
08:41:14|0.38617
08:41:15|0.38542
08:41:16|0.3855
08:41:17|0.3855
08:41:18|0.3855
08:41:19|0.3855
08:41:20|0.38542
08:41:21|0.38542
08:41:22|0.38542
08:41:23|0.38542
08:41:24|0.38542
08:41:25|0.38542
08:41:26|0.38537
08:41:27|0.38537
08:41:28|0.38537
08:41:29|0.38501
08:41:30|0.38501
08:41:31|0.38501
08:41:32|0.38501
08:41:33|0.38501
08:41:34|0.38501
08:41:35|0.38501
08:41:36|0.38532
08:41:37|0.38532
08:41:38|0.38532
08:41:39|0.38532
08:41:40|0.38532
08:41:41|0.38532
08:41:42|0.38532
08:41:44|0.38532
08:41:45|0.38566
08:41:46|0.38566
08:41:47|0.38566
08:41:48|0.38631
08:41:49|0.38595
08:41:50|0.38625
08:41:51|0.38589
08:41:52|0.38589
08:41:53|0.38589
08:41:54|0.38589
08:41:55|0.38589
08:41:56|0.38589
08:41:57|0.38589
08:41:58|0.38589
08:41:59|0.3856
08:42:01|0.38547
08:42:01|0.385
08:42:02|0.38535
08:42:03|0.38535
08:42:04|0.38535
08:42:06|0.38535
08:42:06|0.38535
08:42:07|0.38557
08:42:09|0.38557
08:42:09|0.38557
08:42:10|0.38557
08:42:11|0.3854
08:42:12|0.3854
08:42:13|0.3854
08:42:14|0.3854
08:42:15|0.3854
08:42:16|0.3854
08:42:17|0.3854
08:42:18|0.3854
08:42:19|0.3854
08:42:21|0.3854
08:42:21|0.3854
08:42:22|0.3854
08:42:23|0.3854
08:42:25|0.3854
08:42:25|0.3855
08:42:26|0.3855
08:42:27|0.3855
08:42:28|0.3855
08:42:29|0.3853
08:42:30|0.3853
08:42:31|0.3853
08:42:32|0.3853
08:42:33|0.3853
08:42:34|0.3853
08:42:35|0.3853
08:42:36|0.38531
08:42:37|0.38531
08:42:38|0.38531
08:42:39|0.38531
08:42:40|0.38531
08:42:41|0.38531
08:42:43|0.3857
08:42:44|0.38561
08:42:45|0.38513
08:42:47|0.385
08:42:48|0.3849
08:42:48|0.38464
08:42:49|0.38464
08:42:50|0.38464
08:42:51|0.38464
08:42:52|0.38464
08:42:54|0.38464
08:42:55|0.38464
08:42:56|0.38464
08:42:57|0.38473
08:42:58|0.38473
08:42:59|0.38473
08:43:00|0.38541
08:43:02|0.38449
08:43:02|0.38449
08:43:05|0.3855
08:43:06|0.3855
08:43:07|0.38652
08:43:07|0.38543
08:43:09|0.38543
08:43:10|0.38543
08:43:10|0.38543
08:43:11|0.38543
08:43:12|0.38543
08:43:14|0.38543
08:43:14|0.38543
08:43:15|0.38543
08:43:17|0.38543
08:43:18|0.38543
08:43:18|0.38535
08:43:19|0.38535
08:43:20|0.38535
08:43:22|0.38535
08:43:22|0.38535
08:43:23|0.38535
08:43:24|0.38535
08:43:25|0.38535
08:43:26|0.3852
08:43:27|0.3852
08:43:28|0.3852
08:43:29|0.3852
08:43:31|0.3852
08:43:31|0.3852
08:43:33|0.3852
08:43:33|0.38497
08:43:34|0.38497
08:43:35|0.38497
08:43:37|0.38497
08:43:37|0.38497
08:43:39|0.3847
08:43:39|0.3847
08:43:40|0.3847
08:43:41|0.3847
08:43:43|0.3847
08:43:45|0.385
08:43:46|0.385
08:43:47|0.385
08:43:48|0.38535
08:43:49|0.38506
08:43:50|0.38506
08:43:52|0.38522
08:43:53|0.38522
08:43:54|0.3856
08:43:55|0.3856
08:43:57|0.3856
08:43:57|0.3856
08:43:58|0.3856
08:43:59|0.3856
08:44:00|0.3856
08:44:01|0.3856
08:44:02|0.3856
08:44:03|0.3856
08:44:04|0.3856
08:44:05|0.38509
08:44:06|0.38509
08:44:07|0.38509
08:44:08|0.38509
08:44:09|0.38509
08:44:10|0.38509
08:44:11|0.3851
08:44:12|0.3849
08:44:13|0.3849
08:44:15|0.3849
08:44:15|0.3849
08:44:16|0.3849
08:44:18|0.3849
08:44:18|0.3847
08:44:19|0.3846
08:44:20|0.3846
08:44:21|0.3846
08:44:22|0.3846
08:44:24|0.38497
08:44:24|0.38497
08:44:26|0.38497
08:44:26|0.38497
08:44:29|0.3851
08:44:29|0.38539
08:44:30|0.38539
08:44:33|0.38539
08:44:33|0.38539
08:44:34|0.38539
08:44:35|0.38539
08:44:36|0.38539
08:44:37|0.38539
08:44:38|0.38539
08:44:39|0.38539
08:44:40|0.38539
08:44:42|0.38539
08:44:42|0.38539
08:44:43|0.38539
08:44:45|0.38539
08:44:47|0.38539
08:44:49|0.38539
08:44:50|0.38539
08:44:51|0.38483
08:44:52|0.38535
08:44:53|0.38523
08:44:54|0.38523
08:44:55|0.38523
08:44:56|0.38539
08:44:57|0.38476
08:44:57|0.38539
08:44:59|0.38548
08:45:00|0.38539
08:45:01|0.38539
08:45:03|0.38539
08:45:03|0.38539
08:45:06|0.38534
08:45:06|0.38575
08:45:07|0.38575
08:45:08|0.38575
08:45:09|0.38575
08:45:10|0.38575
08:45:11|0.38575
08:45:13|0.38575
08:45:14|0.38575
08:45:15|0.38575
08:45:15|0.38575
08:45:17|0.38575
08:45:17|0.38575
08:45:19|0.38575
08:45:20|0.38575
08:45:20|0.38575
08:45:21|0.38582
08:45:22|0.386
08:45:23|0.386
08:45:25|0.386
08:45:25|0.386
08:45:26|0.386
08:45:27|0.386
08:45:28|0.386
08:45:29|0.386
08:45:30|0.386
08:45:31|0.386
08:45:32|0.386
08:45:33|0.386
08:45:36|0.386
08:45:36|0.386
08:45:37|0.38598
08:45:38|0.386
08:45:39|0.386
08:45:40|0.386
08:45:41|0.3856
08:45:42|0.3856
08:45:43|0.3856
08:45:44|0.3856
08:45:46|0.38588
08:45:48|0.38588
08:45:50|0.38553
08:45:51|0.38553
08:45:52|0.38549
08:45:52|0.38549
08:45:53|0.38549
08:45:55|0.38549
08:45:55|0.3858
08:45:58|0.3858
08:45:58|0.3858
08:45:59|0.38588
08:46:01|0.38588
08:46:01|0.38588
08:46:02|0.38552
08:46:04|0.38552
08:46:04|0.38552
08:46:05|0.38552
08:46:06|0.38552
08:46:07|0.38552
08:46:08|0.38552
08:46:09|0.38552
08:46:10|0.38552
08:46:11|0.3858
08:46:12|0.38576
08:46:14|0.38576
08:46:14|0.38576
08:46:16|0.38576
08:46:17|0.38576
08:46:17|0.38576
08:46:19|0.38576
08:46:19|0.38576
08:46:20|0.38576
08:46:21|0.38576
08:46:23|0.38576
08:46:23|0.38576
08:46:24|0.38576
08:46:25|0.38576
08:46:27|0.38576
08:46:27|0.38576
08:46:28|0.38576
08:46:29|0.38576
08:46:30|0.38576
08:46:31|0.38576
08:46:32|0.38576
08:46:33|0.38576
08:46:34|0.38576
08:46:36|0.38576
08:46:36|0.38576
08:46:38|0.38576
08:46:38|0.38576
08:46:39|0.38576
08:46:40|0.38576
08:46:42|0.38576
08:46:42|0.38576
08:46:43|0.38576
08:46:44|0.38576
08:46:45|0.38611
08:46:47|0.38652
08:46:49|0.38632
08:46:50|0.38652
08:46:51|0.38652
08:46:52|0.38652
08:46:54|0.38615
08:46:55|0.38615
08:46:56|0.38615
08:46:57|0.38615
08:46:59|0.38615
08:47:00|0.38558
08:47:01|0.38558
08:47:02|0.38574
08:47:03|0.3855
08:47:04|0.3855
08:47:06|0.3855
08:47:07|0.38551
08:47:07|0.38551
08:47:08|0.38575
08:47:09|0.38575
08:47:10|0.38575
08:47:12|0.38575
08:47:13|0.38575
08:47:14|0.38575
08:47:15|0.38575
08:47:16|0.38575
08:47:16|0.38575
08:47:18|0.38575
08:47:18|0.38575
08:47:19|0.38575
08:47:21|0.38575
08:47:22|0.38575
08:47:23|0.38575
08:47:23|0.38575
08:47:24|0.38575
08:47:26|0.38614
08:47:27|0.38614
08:47:28|0.38614
08:47:29|0.38614
08:47:30|0.38614
08:47:31|0.38614
08:47:33|0.38614
08:47:33|0.38614
08:47:35|0.38614
08:47:36|0.38614
08:47:36|0.38614
08:47:37|0.38614
08:47:38|0.38614
08:47:39|0.38614
08:47:41|0.38614
08:47:41|0.38614
08:47:42|0.38614
08:47:44|0.38614
08:47:44|0.38614
08:47:45|0.38613
08:47:46|0.38613
08:47:49|0.38613
08:47:50|0.38613
08:47:51|0.38606
08:47:53|0.38607
08:47:54|0.38607
08:47:55|0.38607
08:47:57|0.38607
08:47:58|0.38578
08:47:59|0.38578
08:48:00|0.38578
08:48:01|0.38578
08:48:02|0.38578
08:48:03|0.38578
08:48:03|0.38578
08:48:06|0.38569
08:48:07|0.38569
08:48:07|0.38569
08:48:08|0.38569
08:48:10|0.38569
08:48:10|0.38569
08:48:12|0.38569
08:48:12|0.38569
08:48:13|0.38569
08:48:14|0.38569
08:48:15|0.38569
08:48:17|0.38569
08:48:17|0.38569
08:48:20|0.38569
08:48:21|0.38553
08:48:21|0.38553
08:48:22|0.38553
08:48:23|0.38553
08:48:24|0.38553
08:48:25|0.38577
08:48:26|0.38577
08:48:27|0.38577
08:48:28|0.38577
08:48:29|0.38577
08:48:30|0.38577
08:48:31|0.38577
08:48:33|0.38577
08:48:33|0.38577
08:48:34|0.38577
08:48:35|0.38577
08:48:36|0.38577
08:48:38|0.38577
08:48:38|0.38577
08:48:40|0.38577
08:48:41|0.38577
08:48:42|0.38577
08:48:43|0.38577
08:48:44|0.38577
08:48:45|0.38577
08:48:46|0.38577
08:48:47|0.38577
08:48:48|0.38577
08:48:50|0.38577
08:48:52|0.38577
08:48:53|0.38577
08:48:54|0.38577
08:48:55|0.38577
08:48:56|0.38577
08:48:57|0.38577
08:48:58|0.3855
08:48:59|0.3855
08:49:00|0.3855
08:49:01|0.3855
08:49:02|0.3855
08:49:03|0.3855
08:49:04|0.3855
08:49:05|0.3855
08:49:06|0.38578
08:49:07|0.38578
08:49:08|0.38578
08:49:09|0.38578
08:49:10|0.38578
08:49:11|0.38644
08:49:12|0.38644
08:49:12|0.38644
08:49:14|0.38644
08:49:14|0.38644
08:49:17|0.38589
08:49:17|0.38589
08:49:18|0.38589
08:49:20|0.38589
08:49:20|0.38589
08:49:21|0.38589
08:49:23|0.38589
08:49:23|0.38589
08:49:24|0.38589
08:49:25|0.38589
08:49:26|0.38589
08:49:27|0.38589
08:49:28|0.38589
08:49:29|0.38589
08:49:31|0.38589
08:49:32|0.38589
08:49:33|0.38589
08:49:33|0.38589
08:49:34|0.38589
08:49:36|0.38589
08:49:37|0.38589
08:49:38|0.38589
08:49:39|0.38589
08:49:39|0.38589
08:49:40|0.3861
08:49:42|0.3861
08:49:42|0.3861
08:49:44|0.3861
08:49:45|0.3861
08:49:46|0.3861
08:49:47|0.3861
08:49:48|0.3861
08:49:49|0.3861
08:49:51|0.38629
08:49:51|0.38633
08:49:53|0.38633
08:49:55|0.38633
08:49:55|0.38633
08:49:56|0.38633
08:49:57|0.38652
08:49:58|0.38652
08:49:59|0.38652
08:50:00|0.38698
08:50:01|0.38698
08:50:03|0.38698
08:50:06|0.38698
08:50:06|0.38698
08:50:08|0.38698
08:50:09|0.38698
08:50:10|0.38698
08:50:11|0.38698
08:50:12|0.3865
08:50:13|0.3865
08:50:14|0.3865
08:50:15|0.3865
08:50:16|0.3865
08:50:17|0.3865
08:50:18|0.38661
08:50:19|0.38661
08:50:20|0.38661
08:50:21|0.38661
08:50:22|0.38661
08:50:23|0.38662
08:50:24|0.38662
08:50:25|0.38662
08:50:26|0.38662
08:50:27|0.38662
08:50:28|0.38662
08:50:29|0.38662
08:50:30|0.38662
08:50:31|0.38662
08:50:32|0.38683
08:50:33|0.38683
08:50:34|0.38683
08:50:35|0.38683
08:50:36|0.38683
08:50:37|0.38683
08:50:38|0.38683
08:50:39|0.38683
08:50:40|0.38703
08:50:41|0.38704
08:50:42|0.38704
08:50:43|0.38704
08:50:44|0.38704
08:50:45|0.3869
08:50:46|0.38663
08:50:47|0.38663
08:50:48|0.38663
08:50:49|0.38663
08:50:50|0.38663
08:50:52|0.38683
08:50:53|0.38683
08:50:54|0.38654
08:50:55|0.38654
08:50:57|0.38654
08:50:58|0.38654
08:50:59|0.38661
08:50:59|0.38661
08:51:00|0.38627
08:51:02|0.38627
08:51:03|0.38627
08:51:03|0.38627
08:51:05|0.38627
08:51:05|0.38627
08:51:06|0.38627
08:51:08|0.38627
08:51:09|0.38627
08:51:09|0.38625
08:51:10|0.38625
08:51:12|0.38593
08:51:13|0.38577
08:51:13|0.38564
08:51:15|0.3855
08:51:15|0.3855
08:51:16|0.3855
08:51:17|0.3855
08:51:19|0.3855
08:51:19|0.3855
08:51:21|0.38573
08:51:22|0.38573
08:51:22|0.38573
08:51:23|0.38573
08:51:24|0.38573
08:51:26|0.38573
08:51:26|0.386
08:51:27|0.386
08:51:28|0.386
08:51:29|0.386
08:51:30|0.386
08:51:32|0.38616
08:51:32|0.38616
08:51:34|0.38616
08:51:35|0.38616
08:51:35|0.38616
08:51:36|0.38616
08:51:37|0.38615
08:51:38|0.38615
08:51:39|0.38614
08:51:40|0.38614
08:51:41|0.38614
08:51:42|0.38614
08:51:44|0.38614
08:51:44|0.38614
08:51:45|0.38614
08:51:46|0.38614
08:51:48|0.38614
08:51:48|0.38614
08:51:49|0.38614
08:51:51|0.38614
08:51:51|0.38614
08:51:54|0.38614
08:51:54|0.3859
08:51:55|0.3859
08:51:56|0.3859
08:51:57|0.3859
08:51:59|0.3859
08:51:59|0.3859
08:52:01|0.3859
08:52:02|0.3859
08:52:03|0.3859
08:52:04|0.3859
08:52:04|0.3859
08:52:06|0.38554
08:52:07|0.3855
08:52:08|0.3855
08:52:09|0.3855
08:52:10|0.3855
08:52:11|0.3855
08:52:12|0.3855
08:52:13|0.3855
08:52:13|0.3855
08:52:16|0.3855
08:52:16|0.3855
08:52:18|0.3855
08:52:19|0.3855
08:52:21|0.3858
08:52:21|0.38577
08:52:22|0.38612
08:52:24|0.38565
08:52:25|0.38565
08:52:26|0.38565
08:52:27|0.38565
08:52:28|0.38565
08:52:29|0.38565
08:52:30|0.38565
08:52:31|0.38565
08:52:32|0.38565
08:52:33|0.38586
08:52:34|0.38586
08:52:35|0.38586
08:52:36|0.38586
08:52:37|0.38586
08:52:38|0.38586
08:52:39|0.38586
08:52:40|0.38586
08:52:41|0.38586
08:52:43|0.38591
08:52:44|0.38586
08:52:45|0.38586
08:52:46|0.38586
08:52:47|0.38586
08:52:48|0.38593
08:52:48|0.38593
08:52:50|0.38593
08:52:51|0.38593
08:52:52|0.38611
08:52:54|0.38611
08:52:55|0.38611
08:52:57|0.38611
08:52:58|0.38611
08:52:59|0.38593
08:53:00|0.38593
08:53:01|0.38593
08:53:01|0.38593
08:53:02|0.38593
08:53:04|0.38593
08:53:05|0.38593
08:53:06|0.38593
08:53:07|0.38593
08:53:09|0.38593
08:53:09|0.38594
08:53:11|0.38594
08:53:11|0.38594
08:53:12|0.38572
08:53:14|0.38572
08:53:14|0.38572
08:53:16|0.38572
08:53:17|0.38572
08:53:17|0.38572
08:53:19|0.38572
08:53:20|0.38572
08:53:21|0.38572
08:53:21|0.38572
08:53:22|0.38548
08:53:23|0.38548
08:53:25|0.38548
08:53:26|0.38548
08:53:27|0.38548
08:53:28|0.38548
08:53:29|0.38548
08:53:30|0.38548
08:53:31|0.38548
08:53:32|0.38548
08:53:33|0.38548
08:53:34|0.38548
08:53:35|0.38548
08:53:36|0.38548
08:53:37|0.38548
08:53:38|0.38548
08:53:39|0.38548
08:53:40|0.38548
08:53:41|0.38548
08:53:42|0.38532
08:53:43|0.38529
08:53:44|0.38529
08:53:45|0.3852
08:53:46|0.3852
08:53:47|0.3852
08:53:48|0.3852
08:53:49|0.3852
08:53:50|0.3852
08:53:51|0.3852
08:53:52|0.3852
08:53:53|0.3852
08:53:55|0.3852
08:53:57|0.38497
08:53:58|0.3849
08:53:59|0.3849
08:54:00|0.3849
08:54:00|0.3849
08:54:01|0.3849
08:54:04|0.3849
08:54:04|0.3849
08:54:05|0.3849
08:54:06|0.3849
08:54:07|0.3849
08:54:08|0.3849
08:54:09|0.3849
08:54:11|0.3849
08:54:11|0.3849
08:54:12|0.3849
08:54:13|0.3849
08:54:14|0.3858
08:54:15|0.38555
08:54:16|0.38555
08:54:17|0.38555
08:54:18|0.38555
08:54:20|0.38555
08:54:21|0.38555
08:54:21|0.38555
08:54:22|0.38555
08:54:24|0.38555
08:54:25|0.38555
08:54:26|0.38555
08:54:27|0.38555
08:54:28|0.38555
08:54:29|0.38555
08:54:30|0.38555
08:54:31|0.38555
08:54:32|0.38584
08:54:33|0.38584
08:54:34|0.38584
08:54:35|0.38584
08:54:36|0.38584
08:54:37|0.38584
08:54:38|0.38584
08:54:39|0.38584
08:54:40|0.38584
08:54:41|0.38584
08:54:42|0.38584
08:54:43|0.38508
08:54:44|0.38508
08:54:45|0.38508
08:54:46|0.38508
08:54:47|0.38508
08:54:48|0.38508
08:54:49|0.38508
08:54:50|0.38508
08:54:51|0.38508
08:54:52|0.38508
08:54:53|0.38508
08:54:54|0.38508
08:54:56|0.38508
08:54:58|0.38508
08:54:59|0.38508
08:55:00|0.38508
08:55:01|0.38508
08:55:02|0.38508
08:55:03|0.38508
08:55:04|0.38508
08:55:05|0.38508
08:55:06|0.38508
08:55:07|0.38515
08:55:08|0.38515
08:55:09|0.38515
08:55:10|0.38515
08:55:11|0.38508
08:55:12|0.38508
08:55:14|0.38508
08:55:15|0.38508
08:55:16|0.38508
08:55:17|0.38508
08:55:18|0.38508
08:55:19|0.38508
08:55:20|0.38508
08:55:21|0.38508
08:55:22|0.38508
08:55:23|0.38508
08:55:24|0.38508
08:55:25|0.38508
08:55:26|0.38508
08:55:28|0.38508
08:55:28|0.38508
08:55:30|0.38508
08:55:32|0.38508
08:55:32|0.38508
08:55:33|0.38508
08:55:34|0.38508
08:55:35|0.38508
08:55:36|0.38508
08:55:37|0.38508
08:55:38|0.38499
08:55:39|0.38499
08:55:41|0.38499
08:55:41|0.38499
08:55:42|0.38499
08:55:43|0.38499
08:55:44|0.38499
08:55:45|0.38499
08:55:46|0.38499
08:55:47|0.38499
08:55:49|0.38499
08:55:49|0.385
08:55:50|0.385
08:55:51|0.385
08:55:52|0.385
08:55:53|0.385
08:55:54|0.385
08:55:57|0.385
08:55:57|0.385
08:55:59|0.385
08:56:00|0.385
08:56:02|0.385
08:56:04|0.385
08:56:05|0.385
08:56:06|0.385
08:56:06|0.385
08:56:07|0.385
08:56:09|0.385
08:56:09|0.38473
08:56:11|0.3845
08:56:12|0.3845
08:56:13|0.3845
08:56:14|0.3845
08:56:15|0.3845
08:56:16|0.38473
08:56:17|0.38473
08:56:19|0.3845
08:56:20|0.3845
08:56:21|0.3845
08:56:21|0.38428
08:56:23|0.38428
08:56:24|0.38428
08:56:24|0.38428
08:56:26|0.38428
08:56:27|0.38428
08:56:28|0.38428
08:56:29|0.38428
08:56:30|0.38428
08:56:31|0.38428
08:56:32|0.38428
08:56:32|0.38428
08:56:34|0.38428
08:56:35|0.38428
08:56:36|0.38428
08:56:37|0.38428
08:56:38|0.38473
08:56:39|0.38473
08:56:40|0.38473
08:56:40|0.38456
08:56:42|0.38456
08:56:43|0.38456
08:56:43|0.38498
08:56:45|0.38498
08:56:45|0.38483
08:56:46|0.38492
08:56:48|0.38492
08:56:49|0.38492
08:56:49|0.38492
08:56:51|0.38492
08:56:52|0.38492
08:56:53|0.38492
08:56:54|0.38492
08:56:54|0.38492
08:56:56|0.38492
08:56:58|0.38492
08:57:00|0.38533
08:57:01|0.38533
08:57:02|0.38533
08:57:03|0.38533
08:57:04|0.38533
08:57:05|0.38533
08:57:06|0.3855
08:57:07|0.3855
08:57:08|0.38549
08:57:09|0.38549
08:57:10|0.38549
08:57:11|0.38549
08:57:12|0.38549
08:57:13|0.38549
08:57:14|0.38553
08:57:15|0.38553
08:57:16|0.38553
08:57:17|0.38553
08:57:18|0.38553
08:57:19|0.38553
08:57:20|0.38553
08:57:21|0.38536
08:57:22|0.38553
08:57:23|0.38553
08:57:24|0.38553
08:57:25|0.38553
08:57:26|0.38553
08:57:27|0.38553
08:57:28|0.38524
08:57:29|0.38524
08:57:30|0.38524
08:57:31|0.38524
08:57:32|0.38524
08:57:33|0.38524
08:57:34|0.38524
08:57:35|0.38534
08:57:36|0.38534
08:57:37|0.38534
08:57:38|0.38534
08:57:39|0.38534
08:57:40|0.38507
08:57:41|0.38507
08:57:42|0.38507
08:57:43|0.38507
08:57:44|0.38507
08:57:45|0.38553
08:57:46|0.38553
08:57:47|0.38553
08:57:48|0.38553
08:57:49|0.38553
08:57:50|0.38553
08:57:51|0.38546
08:57:52|0.38546
08:57:53|0.38546
08:57:54|0.38546
08:57:55|0.38546
08:57:56|0.38546
08:57:57|0.38546
08:57:59|0.38546
08:58:00|0.38546
08:58:01|0.38546
08:58:03|0.38546
08:58:04|0.38546
08:58:05|0.38546
08:58:06|0.38546
08:58:07|0.38575
08:58:09|0.38591
08:58:10|0.38591
08:58:11|0.38591
08:58:12|0.38591
08:58:12|0.38591
08:58:14|0.38591
08:58:15|0.38591
08:58:16|0.38591
08:58:16|0.38591
08:58:17|0.38586
08:58:20|0.38586
08:58:20|0.38586
08:58:22|0.3863
08:58:23|0.3863
08:58:23|0.3863
08:58:25|0.3863
08:58:25|0.3863
08:58:28|0.3863
08:58:28|0.3863
08:58:29|0.3863
08:58:30|0.3863
08:58:31|0.3863
08:58:32|0.3863
08:58:33|0.3863
08:58:35|0.3863
08:58:35|0.3863
08:58:36|0.3863
08:58:37|0.3863
08:58:38|0.3863
08:58:39|0.3863
08:58:40|0.3863
08:58:41|0.3863
08:58:42|0.3863
08:58:43|0.3863
08:58:44|0.3863
08:58:45|0.3863
08:58:46|0.3863
08:58:47|0.3863
08:58:48|0.3863
08:58:49|0.3863
08:58:50|0.3863
08:58:51|0.3863
08:58:52|0.3863
08:58:53|0.3863
08:58:54|0.3863
08:58:55|0.3863
08:58:56|0.3863
08:58:57|0.38624
08:58:59|0.38624
08:59:01|0.38624
08:59:02|0.38624
08:59:04|0.38624
08:59:05|0.38624
08:59:05|0.38623
08:59:06|0.38623
08:59:07|0.38623
08:59:09|0.38623
08:59:10|0.38623
08:59:10|0.38623
08:59:13|0.38623
08:59:13|0.38623
08:59:15|0.38623
08:59:16|0.38623
08:59:16|0.386
08:59:18|0.386
08:59:18|0.386
08:59:20|0.386
08:59:20|0.386
08:59:21|0.386
08:59:23|0.386
08:59:23|0.386
08:59:24|0.38636
08:59:25|0.38636
08:59:26|0.38636
08:59:27|0.38636
08:59:29|0.38636
08:59:30|0.38636
08:59:31|0.38636
08:59:31|0.3865
08:59:33|0.38682
08:59:34|0.38682
08:59:35|0.38683
08:59:36|0.38683
08:59:37|0.38683
08:59:38|0.38683
08:59:39|0.38683
08:59:40|0.38683
08:59:41|0.38683
08:59:42|0.38683
08:59:43|0.38683
08:59:44|0.38683
08:59:45|0.38683
08:59:46|0.38683
08:59:48|0.38683
08:59:48|0.38683
08:59:49|0.38683
08:59:50|0.38683
08:59:51|0.38683
08:59:52|0.3869
08:59:53|0.3869
08:59:54|0.3869
08:59:55|0.3869
08:59:56|0.3869
08:59:57|0.3869
08:59:58|0.3869
09:00:00|0.3869
09:00:02|0.3869
09:00:04|0.38708
09:00:06|0.38718
09:00:07|0.38738
09:00:08|0.3871
09:00:09|0.3871
09:00:10|0.3871
09:00:10|0.38752
09:00:12|0.38752
09:00:13|0.38752
09:00:13|0.38762
09:00:15|0.38762
09:00:15|0.38762
09:00:17|0.38782
09:00:18|0.38794
09:00:19|0.38798
09:00:20|0.38798
09:00:21|0.38798
09:00:21|0.38798
09:00:23|0.38798
09:00:24|0.38798
09:00:25|0.388
09:00:26|0.38803
09:00:27|0.38815
09:00:28|0.38822
09:00:29|0.38822
09:00:30|0.38832
09:00:30|0.38836
09:00:33|0.38851
09:00:33|0.38851
09:00:34|0.38854
09:00:35|0.38836
09:00:36|0.38836
09:00:37|0.38836
09:00:38|0.38854
09:00:40|0.38854
09:00:40|0.38854
09:00:41|0.38856
09:00:42|0.38856
09:00:44|0.38856
09:00:44|0.38856
09:00:46|0.38856
09:00:46|0.38832
09:00:48|0.38832
09:00:48|0.38868
09:00:49|0.38856
09:00:50|0.38856
09:00:51|0.38856
09:00:53|0.38856
09:00:53|0.38856
09:00:54|0.38856
09:00:55|0.38856
09:00:56|0.38856
09:00:57|0.38856
09:00:58|0.38884
09:00:59|0.38884
09:01:02|0.38884
09:01:03|0.38888
09:01:05|0.3886
09:01:06|0.38889
09:01:07|0.38889
09:01:09|0.38889
09:01:10|0.38889
09:01:11|0.38889
09:01:12|0.38899
09:01:13|0.38909
09:01:14|0.38909
09:01:15|0.38894
09:01:15|0.38894
09:01:18|0.38894
09:01:20|0.38915
09:01:20|0.38915
09:01:21|0.38883
09:01:22|0.38883
09:01:23|0.38883
09:01:24|0.38883
09:01:25|0.38883
09:01:26|0.38883
09:01:27|0.38883
09:01:28|0.38883
09:01:30|0.38883
09:01:31|0.38883
09:01:32|0.38883
09:01:34|0.38883
09:01:34|0.38883
09:01:35|0.38883
09:01:36|0.38883
09:01:37|0.38883
09:01:38|0.38883
09:01:39|0.38883
09:01:40|0.38883
09:01:41|0.38883
09:01:42|0.38883
09:01:43|0.38865
09:01:44|0.38865
09:01:45|0.38856
09:01:46|0.38856
09:01:47|0.38856
09:01:48|0.38856
09:01:49|0.38856
09:01:50|0.38856
09:01:51|0.38856
09:01:52|0.38856
09:01:53|0.38856
09:01:54|0.38856
09:01:55|0.38856
09:01:56|0.38856
09:01:57|0.38856
09:01:58|0.38856
09:01:59|0.38856
09:02:00|0.38856
09:02:01|0.38856
09:02:03|0.38856
09:02:04|0.38821
09:02:05|0.38821
09:02:06|0.38821
09:02:07|0.38821
09:02:08|0.388
09:02:10|0.38821
09:02:11|0.38821
09:02:13|0.38821
09:02:14|0.38821
09:02:15|0.38821
09:02:16|0.38821
09:02:17|0.38821
09:02:18|0.38821
09:02:19|0.38821
09:02:20|0.38856
09:02:21|0.38833
09:02:22|0.38819
09:02:23|0.38819
09:02:24|0.38819
09:02:25|0.38819
09:02:26|0.38819
09:02:27|0.38832
09:02:28|0.38832
09:02:29|0.38832
09:02:30|0.38832
09:02:31|0.38858
09:02:32|0.38858
09:02:33|0.38858
09:02:34|0.38858
09:02:35|0.38887
09:02:36|0.38856
09:02:37|0.38856
09:02:38|0.38856
09:02:39|0.38856
09:02:40|0.38856
09:02:41|0.38856
09:02:42|0.38856
09:02:43|0.38856
09:02:44|0.38856
09:02:45|0.38856
09:02:46|0.38856
09:02:47|0.38856
09:02:48|0.38856
09:02:49|0.38856
09:02:50|0.38856
09:02:51|0.38856
09:02:52|0.38856
09:02:53|0.38856
09:02:54|0.38836
09:02:55|0.38836
09:02:56|0.38836
09:02:57|0.38836
09:02:58|0.38836
09:02:59|0.38836
09:03:00|0.38836
09:03:01|0.38836
09:03:02|0.38836
09:03:04|0.38836
09:03:05|0.38836
09:03:06|0.38832
09:03:08|0.38832
09:03:08|0.38832
09:03:10|0.38832
09:03:11|0.38832
09:03:12|0.38832
09:03:13|0.38832
09:03:14|0.38832
09:03:15|0.38832
09:03:16|0.38857
09:03:17|0.38857
09:03:18|0.38857
09:03:19|0.38857
09:03:20|0.38857
09:03:22|0.38857
09:03:23|0.38857
09:03:24|0.38877
09:03:25|0.38877
09:03:26|0.38877
09:03:26|0.38856
09:03:27|0.38856
09:03:29|0.38856
09:03:29|0.38856
09:03:30|0.38845
09:03:31|0.38845
09:03:32|0.38845
09:03:34|0.38845
09:03:34|0.38845
09:03:35|0.38845
09:03:37|0.38845
09:03:37|0.38845
09:03:38|0.38827
09:03:39|0.38827
09:03:40|0.38827
09:03:42|0.38827
09:03:43|0.38827
09:03:44|0.38827
09:03:45|0.38827
09:03:45|0.38827
09:03:47|0.38827
09:03:48|0.38827
09:03:49|0.38827
09:03:49|0.38827
09:03:51|0.388
09:03:52|0.38815
09:03:52|0.38815
09:03:54|0.38815
09:03:54|0.38815
09:03:55|0.38815
09:03:56|0.38815
09:03:57|0.38815
09:03:59|0.38895
09:03:59|0.38895
09:04:00|0.38895
09:04:01|0.38895
09:04:02|0.38895
09:04:03|0.38895
09:04:06|0.38851
09:04:07|0.38851
09:04:08|0.38851
09:04:09|0.38851
09:04:10|0.38851
09:04:12|0.38851
09:04:13|0.38851
09:04:14|0.38851
09:04:15|0.388
09:04:16|0.388
09:04:17|0.388
09:04:18|0.388
09:04:19|0.38847
09:04:20|0.388
09:04:21|0.388
09:04:22|0.388
09:04:23|0.388
09:04:24|0.388
09:04:25|0.388
09:04:26|0.388
09:04:27|0.388
09:04:28|0.388
09:04:29|0.388
09:04:30|0.388
09:04:31|0.388
09:04:32|0.388
09:04:33|0.388
09:04:34|0.388
09:04:35|0.388
09:04:36|0.388
09:04:37|0.388
09:04:38|0.388
09:04:39|0.388
09:04:40|0.388
09:04:41|0.388
09:04:42|0.388
09:04:43|0.388
09:04:44|0.388
09:04:45|0.388
09:04:46|0.388
09:04:47|0.388
09:04:48|0.388
09:04:49|0.388
09:04:50|0.388
09:04:51|0.388
09:04:52|0.388
09:04:53|0.388
09:04:54|0.388
09:04:55|0.388
09:04:56|0.388
09:04:57|0.388
09:04:58|0.388
09:04:59|0.388
09:05:00|0.388
09:05:01|0.38842
09:05:02|0.38842
09:05:03|0.38841
09:05:04|0.38841
09:05:06|0.38841
09:05:07|0.38841
09:05:08|0.38841
09:05:09|0.38841
09:05:10|0.38841
09:05:11|0.38841
09:05:13|0.38841
09:05:14|0.38841
09:05:14|0.38841
09:05:16|0.38834
09:05:16|0.38834
09:05:18|0.38851
09:05:19|0.38852
09:05:20|0.38852
09:05:21|0.38852
09:05:23|0.38852
09:05:23|0.38852
09:05:24|0.38852
09:05:26|0.38852
09:05:26|0.38852
09:05:28|0.38852
09:05:29|0.38852
09:05:30|0.38852
09:05:30|0.38852
09:05:31|0.38852
09:05:32|0.38852
09:05:33|0.38852
09:05:34|0.38852
09:05:35|0.38852
09:05:36|0.38852
09:05:38|0.38852
09:05:38|0.38852
09:05:39|0.38852
09:05:40|0.38822
09:05:41|0.38822
09:05:42|0.38822
09:05:43|0.38822
09:05:44|0.38822
09:05:45|0.38822
09:05:46|0.38822
09:05:48|0.38822
09:05:49|0.38822
09:05:49|0.38822
09:05:50|0.38822
09:05:51|0.38796
09:05:53|0.38767
09:05:53|0.38767
09:05:54|0.38767
09:05:55|0.38761
09:05:56|0.38696
09:05:57|0.38728
09:05:58|0.38728
09:05:59|0.38728
09:06:00|0.38728
09:06:02|0.38728
09:06:02|0.38691
09:06:03|0.38683
09:06:04|0.38683
09:06:07|0.38683
09:06:08|0.38683
09:06:09|0.3868
09:06:10|0.3868
09:06:11|0.3868
09:06:12|0.3868
09:06:14|0.3868
09:06:15|0.3868
09:06:16|0.3867
09:06:17|0.3867
09:06:18|0.3867
09:06:19|0.3867
09:06:20|0.38661
09:06:21|0.38658
09:06:22|0.38658
09:06:23|0.38653
09:06:24|0.38648
09:06:25|0.38648
09:06:26|0.3864
09:06:27|0.38631
09:06:28|0.38631
09:06:29|0.38631
09:06:30|0.38628
09:06:31|0.38621
09:06:32|0.38621
09:06:34|0.38618
09:06:35|0.38618
09:06:36|0.38618
09:06:37|0.38653
09:06:38|0.38653
09:06:38|0.38653
09:06:40|0.38653
09:06:41|0.38653
09:06:42|0.38653
09:06:43|0.38653
09:06:44|0.38653
09:06:44|0.38653
09:06:46|0.38617
09:06:46|0.38617
09:06:48|0.38617
09:06:48|0.38617
09:06:51|0.38615
09:06:51|0.38615
09:06:52|0.38615
09:06:53|0.38615
09:06:55|0.38615
09:06:55|0.38615
09:06:56|0.38615
09:06:57|0.38615
09:06:58|0.38615
09:06:59|0.38615
09:07:00|0.38614
09:07:01|0.38612
09:07:02|0.38612
09:07:03|0.38613
09:07:04|0.38613
09:07:05|0.38613
09:07:08|0.38613
09:07:09|0.38613
09:07:10|0.3861
09:07:11|0.3861
09:07:12|0.3861
09:07:13|0.3861
09:07:14|0.3861
09:07:15|0.3868
09:07:17|0.3868
09:07:17|0.3868
09:07:19|0.3868
09:07:21|0.38617
09:07:21|0.38617
09:07:23|0.38617
09:07:25|0.38613
09:07:26|0.38592
09:07:27|0.38592
09:07:28|0.38592
09:07:29|0.38592
09:07:30|0.38602
09:07:31|0.38602
09:07:32|0.38602
09:07:33|0.3861
09:07:34|0.3861
09:07:35|0.3861
09:07:36|0.3861
09:07:37|0.3861
09:07:38|0.3861
09:07:39|0.3861
09:07:40|0.3861
09:07:41|0.3861
09:07:41|0.3861
09:07:43|0.3861
09:07:44|0.3861
09:07:44|0.3861
09:07:45|0.3861
09:07:47|0.38599
09:07:48|0.38599
09:07:48|0.38561
09:07:50|0.38561
09:07:51|0.38561
09:07:52|0.38563
09:07:53|0.38563
09:07:54|0.38563
09:07:55|0.38563
09:07:56|0.38598
09:07:56|0.38598
09:07:57|0.38563
09:07:59|0.38563
09:08:00|0.38563
09:08:01|0.38563
09:08:02|0.38563
09:08:03|0.38563
09:08:04|0.38564
09:08:04|0.38564
09:08:05|0.38564
09:08:06|0.38564
09:08:09|0.38564
09:08:09|0.38564
09:08:12|0.38564
09:08:13|0.38564
09:08:14|0.38564
09:08:15|0.38564
09:08:16|0.38564
09:08:17|0.38564
09:08:19|0.38564
09:08:20|0.3861
09:08:21|0.3861
09:08:22|0.3861
09:08:23|0.3861
09:08:24|0.3861
09:08:25|0.3861
09:08:25|0.3861
09:08:28|0.3861
09:08:29|0.3861
09:08:29|0.3861
09:08:31|0.3861
09:08:31|0.3861
09:08:32|0.3861
09:08:33|0.3861
09:08:34|0.3861
09:08:35|0.3861
09:08:37|0.3861
09:08:37|0.3861
09:08:38|0.3861
09:08:40|0.3861
09:08:41|0.3861
09:08:41|0.3861
09:08:43|0.3861
09:08:43|0.3861
09:08:45|0.3861
09:08:45|0.3861
09:08:47|0.3861
09:08:47|0.3861
09:08:48|0.3861
09:08:49|0.3861
09:08:50|0.3861
09:08:51|0.3861
09:08:52|0.3861
09:08:53|0.3861
09:08:54|0.3861
09:08:55|0.3861
09:08:56|0.3861
09:08:57|0.386
09:08:58|0.386
09:08:59|0.38576
09:09:00|0.38576
09:09:02|0.38576
09:09:02|0.38576
09:09:04|0.38576
09:09:05|0.38576
09:09:05|0.38569
09:09:06|0.38569
09:09:07|0.38569
09:09:10|0.38569
09:09:11|0.38569
09:09:12|0.38569
09:09:13|0.38569
09:09:14|0.38569
09:09:15|0.38569
09:09:16|0.38569
09:09:17|0.38569
09:09:18|0.38569
09:09:19|0.38569
09:09:21|0.38569
09:09:21|0.38569
09:09:22|0.38569
09:09:23|0.38569
09:09:25|0.38569
09:09:25|0.38569
09:09:26|0.38569
09:09:27|0.38569
09:09:29|0.38569
09:09:29|0.38561
09:09:31|0.38561
09:09:31|0.38561
09:09:32|0.38559
09:09:34|0.38559
09:09:36|0.3855
09:09:36|0.3855
09:09:37|0.3855
09:09:39|0.38502
09:09:39|0.38502
09:09:40|0.38502
09:09:41|0.38502
09:09:42|0.38502
09:09:43|0.38552
09:09:45|0.3851
09:09:46|0.3851
09:09:47|0.3851
09:09:48|0.3851
09:09:49|0.38559
09:09:50|0.38559
09:09:51|0.38559
09:09:52|0.38559
09:09:53|0.38559
09:09:54|0.38542
09:09:55|0.38542
09:09:56|0.38542
09:09:57|0.38542
09:09:58|0.38542
09:09:59|0.38542
09:10:00|0.38542
09:10:01|0.38542
09:10:02|0.38542
09:10:03|0.38542
09:10:04|0.38542
09:10:05|0.38542
09:10:06|0.38542
09:10:07|0.38542
09:10:08|0.38536
09:10:09|0.38536
09:10:11|0.38536
09:10:12|0.38536
09:10:14|0.38536
09:10:16|0.38536
09:10:16|0.38536
09:10:18|0.38504
09:10:19|0.38504
09:10:20|0.38504
09:10:21|0.38503
09:10:22|0.38503
09:10:23|0.385
09:10:24|0.385
09:10:25|0.385
09:10:26|0.385
09:10:27|0.385
09:10:28|0.385
09:10:29|0.385
09:10:30|0.385
09:10:31|0.385
09:10:32|0.385
09:10:33|0.38549
09:10:34|0.38549
09:10:35|0.38549
09:10:36|0.38549
09:10:37|0.38508
09:10:38|0.38508
09:10:39|0.38508
09:10:40|0.38508
09:10:41|0.38508
09:10:42|0.38508
09:10:43|0.385
09:10:44|0.385
09:10:45|0.385
09:10:46|0.38524
09:10:47|0.38524
09:10:48|0.38524
09:10:49|0.38524
09:10:50|0.38524
09:10:52|0.38524
09:10:52|0.38524
09:10:54|0.38524
09:10:55|0.38524
09:10:56|0.38524
09:10:57|0.38524
09:10:58|0.38524
09:10:59|0.38524
09:11:00|0.38524
09:11:01|0.38524
09:11:03|0.38524
09:11:03|0.38524
09:11:04|0.38524
09:11:06|0.38524
09:11:06|0.38524
09:11:07|0.38524
09:11:09|0.38543
09:11:09|0.38543
09:11:12|0.38543
09:11:13|0.38485
09:11:14|0.38485
09:11:16|0.3848
09:11:17|0.3848
09:11:18|0.3848
09:11:19|0.3848
09:11:20|0.385
09:11:21|0.385
09:11:23|0.38504
09:11:25|0.38504
09:11:26|0.38504
09:11:26|0.38504
09:11:27|0.38504
09:11:28|0.38504
09:11:30|0.38504
09:11:30|0.38504
09:11:31|0.38504
09:11:32|0.38504
09:11:34|0.38504
09:11:34|0.38504
09:11:35|0.38574
09:11:36|0.38638
09:11:38|0.38638
09:11:38|0.38622
09:11:40|0.38622
09:11:40|0.38622
09:11:42|0.38622
09:11:42|0.38622
09:11:43|0.38622
09:11:45|0.38622
09:11:45|0.38622
09:11:46|0.38622
09:11:47|0.38622
09:11:48|0.38622
09:11:49|0.38595
09:11:51|0.38595
09:11:52|0.38595
09:11:53|0.38595
09:11:54|0.38595
09:11:55|0.38595
09:11:56|0.38595
09:11:57|0.38595
09:11:58|0.38595
09:11:59|0.38595
09:12:00|0.38595
09:12:01|0.38595
09:12:02|0.38595
09:12:03|0.38595
09:12:04|0.38595
09:12:06|0.38595
09:12:06|0.38595
09:12:07|0.38595
09:12:08|0.38595
09:12:09|0.38595
09:12:10|0.38603
09:12:12|0.38603
09:12:14|0.38603
09:12:15|0.38603
09:12:16|0.38603
09:12:18|0.38603
09:12:18|0.38603
09:12:20|0.38603
09:12:22|0.38603
09:12:22|0.38603
09:12:23|0.38603
09:12:25|0.38603
09:12:26|0.38603
09:12:27|0.38603
09:12:28|0.38603
09:12:28|0.38603
09:12:29|0.38603
09:12:30|0.38603
09:12:31|0.38603
09:12:32|0.38603
09:12:34|0.38546
09:12:35|0.38528
09:12:36|0.38528
09:12:36|0.38508
09:12:37|0.38508
09:12:39|0.38508
09:12:40|0.38506
09:12:41|0.38506
09:12:42|0.38506
09:12:43|0.38506
09:12:44|0.38506
09:12:45|0.38506
09:12:46|0.38506
09:12:47|0.38506
09:12:48|0.38562
09:12:49|0.38562
09:12:50|0.38562
09:12:51|0.38562
09:12:52|0.38562
09:12:53|0.38562
09:12:54|0.38562
09:12:55|0.38562
09:12:56|0.38561
09:12:57|0.38565
09:12:58|0.38565
09:12:59|0.38565
09:13:00|0.38565
09:13:01|0.38563
09:13:02|0.38563
09:13:03|0.38563
09:13:04|0.38563
09:13:05|0.38563
09:13:06|0.38563
09:13:07|0.38563
09:13:08|0.38607
09:13:09|0.38611
09:13:10|0.38611
09:13:11|0.3864
09:13:12|0.38652
09:13:14|0.38653
09:13:15|0.38653
09:13:16|0.38653
09:13:17|0.38653
09:13:18|0.38653
09:13:19|0.38653
09:13:19|0.38653
09:13:20|0.38653
09:13:21|0.38653
09:13:23|0.38653
09:13:24|0.38653
09:13:25|0.38653
09:13:26|0.38653
09:13:27|0.38614
09:13:28|0.38614
09:13:29|0.38614
09:13:30|0.38614
09:13:30|0.38614
09:13:32|0.38614
09:13:32|0.38614
09:13:34|0.38614
09:13:35|0.38614
09:13:36|0.38614
09:13:36|0.3862
09:13:38|0.3862
09:13:39|0.3862
09:13:39|0.3862
09:13:40|0.38653
09:13:42|0.38653
09:13:43|0.38653
09:13:44|0.38653
09:13:45|0.38653
09:13:46|0.38653
09:13:47|0.38652
09:13:48|0.38652
09:13:49|0.38652
09:13:50|0.38613
09:13:51|0.38613
09:13:52|0.38613
09:13:53|0.38604
09:13:54|0.38604
09:13:54|0.38577
09:13:56|0.38577
09:13:57|0.38577
09:13:58|0.38577
09:13:59|0.38577
09:14:00|0.38578
09:14:00|0.38578
09:14:01|0.38578
09:14:03|0.38578
09:14:04|0.38578
09:14:04|0.38578
09:14:06|0.3855
09:14:06|0.3855
09:14:07|0.3855
09:14:09|0.3855
09:14:10|0.3855
09:14:11|0.3855
09:14:11|0.3855
09:14:13|0.3855
09:14:14|0.38558
09:14:16|0.38558
09:14:17|0.38558
09:14:18|0.38558
09:14:19|0.38582
09:14:21|0.3862
09:14:21|0.3862
09:14:23|0.3862
09:14:23|0.3862
09:14:25|0.3862
09:14:26|0.38601
09:14:27|0.38601
09:14:28|0.38601
09:14:29|0.38601
09:14:30|0.38669
09:14:31|0.38669
09:14:32|0.38669
09:14:33|0.38669
09:14:34|0.38669
09:14:35|0.38669
09:14:36|0.38669
09:14:37|0.38669
09:14:38|0.38669
09:14:39|0.38669
09:14:40|0.38669
09:14:41|0.38636
09:14:42|0.38636
09:14:43|0.38636
09:14:44|0.38636
09:14:45|0.38636
09:14:46|0.38636
09:14:47|0.38636
09:14:48|0.38636
09:14:49|0.38636
09:14:50|0.38636
09:14:51|0.38636
09:14:52|0.38636
09:14:53|0.38636
09:14:54|0.38636
09:14:55|0.38636
09:14:56|0.38636
09:14:57|0.38636
09:14:58|0.38636
09:14:59|0.38636
09:15:00|0.38636
09:15:01|0.38636
09:15:02|0.38636
09:15:03|0.38636
09:15:04|0.38636
09:15:05|0.38636
09:15:06|0.38611
09:15:07|0.38636
09:15:08|0.38636
09:15:09|0.38636
09:15:10|0.38636
09:15:11|0.38636
09:15:12|0.38636
09:15:13|0.38636
09:15:14|0.38636
09:15:16|0.38636
09:15:18|0.38636
09:15:18|0.38636
09:15:20|0.38636
09:15:22|0.38636
09:15:22|0.38644
09:15:24|0.38644
09:15:25|0.38644
09:15:25|0.38644
09:15:28|0.38677
09:15:28|0.38677
09:15:30|0.38677
09:15:30|0.38677
09:15:31|0.38658
09:15:32|0.38678
09:15:33|0.38678
09:15:34|0.38678
09:15:35|0.38678
09:15:36|0.38683
09:15:37|0.38683
09:15:38|0.38683
09:15:39|0.38683
09:15:40|0.38683
09:15:41|0.38695
09:15:42|0.38695
09:15:43|0.38695
09:15:44|0.38695
09:15:45|0.38749
09:15:46|0.38749
09:15:47|0.38749
09:15:48|0.38749
09:15:49|0.38749
09:15:50|0.38749
09:15:51|0.38749
09:15:52|0.38783
09:15:53|0.38783
09:15:54|0.38783
09:15:55|0.38783
09:15:56|0.38783
09:15:57|0.38783
09:15:58|0.38783
09:15:59|0.38783
09:16:00|0.38783
09:16:01|0.38783
09:16:02|0.38783
09:16:03|0.38783
09:16:04|0.38783
09:16:05|0.38783
09:16:06|0.38783
09:16:07|0.38769
09:16:09|0.38769
09:16:10|0.38769
09:16:11|0.38769
09:16:12|0.38769
09:16:13|0.38783
09:16:14|0.38783
09:16:15|0.38783
09:16:17|0.38783
09:16:19|0.38783
09:16:20|0.38783
09:16:21|0.38783
09:16:22|0.38783
09:16:24|0.38724
09:16:25|0.38724
09:16:26|0.38744
09:16:27|0.38744
09:16:28|0.38744
09:16:29|0.38744
09:16:31|0.38744
09:16:31|0.38744
09:16:33|0.38744
09:16:33|0.38777
09:16:34|0.38777
09:16:35|0.38745
09:16:36|0.38745
09:16:37|0.38745
09:16:38|0.38745
09:16:39|0.3878
09:16:40|0.3878
09:16:41|0.3878
09:16:43|0.3878
09:16:43|0.3878
09:16:44|0.3878
09:16:45|0.38783
09:16:46|0.38783
09:16:48|0.38783
09:16:49|0.38783
09:16:50|0.38819
09:16:51|0.38823
09:16:52|0.38823
09:16:54|0.38825
09:16:54|0.38825
09:16:55|0.38828
09:16:56|0.38836
09:16:57|0.38837
09:16:58|0.38837
09:16:59|0.38845
09:17:00|0.38845
09:17:01|0.38848
09:17:03|0.38848
09:17:03|0.38875
09:17:04|0.38885
09:17:05|0.38885
09:17:06|0.38885
09:17:07|0.38885
09:17:08|0.38888
09:17:09|0.38888
09:17:10|0.38888
09:17:11|0.38888
09:17:12|0.38888
09:17:13|0.38888
09:17:14|0.38888
09:17:15|0.38888
09:17:17|0.389
09:17:19|0.38889
09:17:20|0.38862
09:17:22|0.38895
09:17:24|0.38895
09:17:25|0.38895
09:17:26|0.38895
09:17:27|0.38895
09:17:28|0.38895
09:17:29|0.38845
09:17:30|0.38845
09:17:31|0.38863
09:17:32|0.38863
09:17:33|0.38863
09:17:34|0.38825
09:17:35|0.38825
09:17:36|0.38825
09:17:37|0.38825
09:17:37|0.38825
09:17:39|0.38825
09:17:40|0.38825
09:17:41|0.38825
09:17:42|0.38825
09:17:43|0.38825
09:17:44|0.38825
09:17:45|0.38825
09:17:47|0.38825
09:17:48|0.38825
09:17:48|0.38825
09:17:49|0.38825
09:17:51|0.38825
09:17:51|0.38825
09:17:52|0.38825
09:17:54|0.38825
09:17:55|0.38825
09:17:55|0.38825
09:17:56|0.38825
09:17:57|0.38825
09:17:58|0.38825
09:17:59|0.38875
09:18:01|0.38875
09:18:01|0.38875
09:18:02|0.38875
09:18:03|0.38875
09:18:04|0.38875
09:18:05|0.38875
09:18:07|0.3883
09:18:07|0.38788
09:18:09|0.38788
09:18:09|0.38777
09:18:10|0.38777
09:18:12|0.38777
09:18:12|0.38777
09:18:13|0.38777
09:18:16|0.38777
09:18:16|0.38777
09:18:18|0.38755
09:18:20|0.38732
09:18:21|0.38732
09:18:22|0.38732
09:18:24|0.38725
09:18:26|0.38725
09:18:27|0.38725
09:18:27|0.38725
09:18:29|0.3873
09:18:30|0.3873
09:18:32|0.3873
09:18:33|0.3873
09:18:34|0.3873
09:18:35|0.3873
09:18:36|0.3873
09:18:37|0.3873
09:18:38|0.3873
09:18:39|0.3873
09:18:40|0.3873
09:18:41|0.3873
09:18:42|0.3873
09:18:43|0.38725
09:18:44|0.38725
09:18:45|0.38722
09:18:46|0.38716
09:18:47|0.38716
09:18:48|0.38716
09:18:49|0.38716
09:18:50|0.38716
09:18:51|0.38716
09:18:52|0.38746
09:18:53|0.38746
09:18:54|0.38746
09:18:55|0.38746
09:18:56|0.38746
09:18:57|0.38746
09:18:58|0.38746
09:18:59|0.38755
09:19:00|0.38755
09:19:01|0.38755
09:19:02|0.38755
09:19:03|0.38755
09:19:04|0.38755
09:19:05|0.38755
09:19:06|0.38755
09:19:07|0.38755
09:19:08|0.38755
09:19:09|0.38755
09:19:10|0.38755
09:19:11|0.38755
09:19:12|0.38755
09:19:13|0.38755
09:19:14|0.38755
09:19:15|0.38755
09:19:16|0.38755
09:19:17|0.38755
09:19:18|0.38755
09:19:20|0.38735
09:19:21|0.38735
09:19:23|0.38735
09:19:23|0.38735
09:19:24|0.38735
09:19:26|0.38735
09:19:28|0.38735
09:19:28|0.38735
09:19:29|0.38735
09:19:31|0.38735
09:19:31|0.38735
09:19:32|0.38735
09:19:33|0.38735
09:19:34|0.38735
09:19:35|0.38735
09:19:37|0.38735
09:19:38|0.38735
09:19:39|0.38735
09:19:40|0.38735
09:19:41|0.38735
09:19:42|0.38755
09:19:43|0.38732
09:19:44|0.38732
09:19:46|0.38755
09:19:47|0.38755
09:19:47|0.38755
09:19:49|0.38755
09:19:49|0.38755
09:19:51|0.38755
09:19:51|0.38777
09:19:52|0.38777
09:19:53|0.38777
09:19:54|0.38777
09:19:56|0.38777
09:19:56|0.38777
09:19:57|0.38719
09:19:58|0.38719
09:19:59|0.38719
09:20:00|0.38719
09:20:01|0.38719
09:20:03|0.38719
09:20:03|0.38719
09:20:04|0.38719
09:20:05|0.38719
09:20:06|0.38719
09:20:07|0.38719
09:20:09|0.38719
09:20:09|0.38719
09:20:12|0.38719
09:20:12|0.38719
09:20:13|0.38719
09:20:14|0.38732
09:20:15|0.38732
09:20:16|0.38732
09:20:17|0.38732
09:20:18|0.38732
09:20:20|0.38732
09:20:22|0.38732
09:20:22|0.38709
09:20:24|0.38709
09:20:25|0.38709
09:20:26|0.38709
09:20:28|0.38709
09:20:29|0.38709
09:20:30|0.38709
09:20:31|0.38709
09:20:31|0.38695
09:20:32|0.38695
09:20:34|0.38695
09:20:35|0.38695
09:20:36|0.38696
09:20:37|0.38696
09:20:38|0.3868
09:20:39|0.38661
09:20:40|0.38661
09:20:41|0.38661
09:20:42|0.38667
09:20:42|0.38667
09:20:44|0.38667
09:20:45|0.3864
09:20:46|0.3864
09:20:47|0.38667
09:20:48|0.38667
09:20:49|0.38667
09:20:50|0.38667
09:20:51|0.38667
09:20:51|0.38698
09:20:52|0.38698
09:20:54|0.38687
09:20:54|0.387
09:20:56|0.387
09:20:57|0.387
09:20:58|0.387
09:20:59|0.387
09:20:59|0.387
09:21:00|0.387
09:21:01|0.387
09:21:03|0.387
09:21:03|0.387
09:21:05|0.387
09:21:06|0.387
09:21:07|0.387
09:21:07|0.387
09:21:09|0.387
09:21:10|0.387
09:21:11|0.387
09:21:12|0.38695
09:21:13|0.387
09:21:14|0.38726
09:21:15|0.38755
09:21:16|0.38755
09:21:17|0.38755
09:21:17|0.38755
09:21:19|0.38755
09:21:19|0.38756
09:21:22|0.38756
09:21:24|0.38756
09:21:24|0.38756
09:21:26|0.38756
09:21:26|0.38756
09:21:27|0.38756
09:21:28|0.38756
09:21:30|0.38756
09:21:31|0.38756
09:21:31|0.387
09:21:33|0.38706
09:21:34|0.38666
09:21:34|0.3866
09:21:35|0.3866
09:21:36|0.3866
09:21:38|0.3866
09:21:39|0.3866
09:21:40|0.3866
09:21:42|0.3866
09:21:43|0.3866
09:21:44|0.3866
09:21:45|0.3866
09:21:46|0.3866
09:21:47|0.3866
09:21:48|0.3866
09:21:50|0.3866
09:21:50|0.3866
09:21:52|0.3866
09:21:53|0.3866
09:21:54|0.3866
09:21:54|0.3869
09:21:56|0.3869
09:21:57|0.38723
09:21:57|0.38723
09:21:59|0.38723
09:21:59|0.38723
09:22:01|0.38723
09:22:02|0.38723
09:22:03|0.38723
09:22:04|0.38723
09:22:05|0.38723
09:22:05|0.38723
09:22:07|0.38723
09:22:08|0.38723
09:22:09|0.38723
09:22:10|0.38723
09:22:11|0.38723
09:22:12|0.38723
09:22:13|0.38724
09:22:14|0.38724
09:22:14|0.38724
09:22:16|0.38724
09:22:17|0.38724
09:22:17|0.38724
09:22:19|0.38724
09:22:20|0.38724
09:22:21|0.38741
09:22:23|0.38741
09:22:24|0.38741
09:22:26|0.38741
09:22:27|0.38741
09:22:27|0.38741
09:22:30|0.38741
09:22:31|0.38741
09:22:31|0.38741
09:22:33|0.38741
09:22:34|0.38741
09:22:35|0.38749
09:22:36|0.38749
09:22:37|0.38748
09:22:38|0.38748
09:22:39|0.38748
09:22:40|0.38748
09:22:41|0.38763
09:22:42|0.38763
09:22:43|0.38763
09:22:44|0.38763
09:22:45|0.38763
09:22:46|0.38763
09:22:47|0.38763
09:22:48|0.38763
09:22:49|0.38763
09:22:50|0.38763
09:22:51|0.38763
09:22:52|0.38763
09:22:53|0.38763
09:22:54|0.38763
09:22:55|0.38763
09:22:56|0.38763
09:22:57|0.38746
09:22:58|0.38746
09:22:59|0.38746
09:23:01|0.38746
09:23:02|0.38746
09:23:03|0.38746
09:23:05|0.38746
09:23:05|0.38746
09:23:07|0.38746
09:23:07|0.38746
09:23:08|0.38746
09:23:11|0.38746
09:23:11|0.38746
09:23:12|0.38746
09:23:13|0.38746
09:23:14|0.38746
09:23:16|0.38746
09:23:16|0.38746
09:23:17|0.38746
09:23:18|0.38746
09:23:19|0.38746
09:23:20|0.38746
09:23:21|0.38746
09:23:22|0.38746
09:23:23|0.38746
09:23:24|0.38746
09:23:26|0.38746
09:23:27|0.38746
09:23:28|0.38746
09:23:30|0.38746
09:23:31|0.38746
09:23:32|0.38746
09:23:33|0.38746
09:23:34|0.38746
09:23:35|0.38746
09:23:36|0.38746
09:23:37|0.38746
09:23:38|0.38746
09:23:39|0.38746
09:23:40|0.38746
09:23:41|0.38746
09:23:42|0.38746
09:23:43|0.38746
09:23:44|0.38746
09:23:45|0.38746
09:23:46|0.38746
09:23:47|0.38746
09:23:48|0.38746
09:23:49|0.38746
09:23:50|0.38746
09:23:51|0.38757
09:23:52|0.38777
09:23:53|0.38777
09:23:55|0.38777
09:23:55|0.38777
09:23:57|0.38777
09:23:57|0.38777
09:23:59|0.38777
09:24:00|0.38777
09:24:02|0.38777
09:24:03|0.38777
09:24:03|0.38777
09:24:05|0.38777
09:24:05|0.38777
09:24:06|0.38777
09:24:07|0.38777
09:24:08|0.38777
09:24:09|0.38777
09:24:11|0.38777
09:24:12|0.38777
09:24:13|0.38777
09:24:13|0.38777
09:24:15|0.38777
09:24:16|0.38777
09:24:16|0.38777
09:24:18|0.38777
09:24:19|0.38777
09:24:20|0.38777
09:24:21|0.38777
09:24:22|0.38777
09:24:23|0.38777
09:24:25|0.38777
09:24:25|0.38777
09:24:27|0.38777
09:24:27|0.38777
09:24:28|0.38777
09:24:30|0.38777
09:24:32|0.38777
09:24:33|0.38777
09:24:34|0.38777
09:24:34|0.38777
09:24:36|0.38785
09:24:37|0.38785
09:24:37|0.38799
09:24:39|0.38799
09:24:41|0.38799
09:24:43|0.38799
09:24:43|0.38799
09:24:44|0.38799
09:24:46|0.38799
09:24:46|0.38799
09:24:47|0.38799
09:24:48|0.38799
09:24:50|0.38799
09:24:50|0.38799
09:24:51|0.38799
09:24:52|0.38799
09:24:54|0.38799
09:24:54|0.38799
09:24:55|0.38799
09:24:56|0.38799
09:24:58|0.38799
09:24:58|0.38799
09:24:59|0.38799
09:25:00|0.38799
09:25:02|0.38799
09:25:03|0.38825
09:25:04|0.38825
09:25:04|0.38825
09:25:06|0.38825
09:25:06|0.38825
09:25:08|0.38825
09:25:09|0.3885
09:25:09|0.3885
09:25:11|0.38889
09:25:11|0.38889
09:25:12|0.38889
09:25:13|0.38889
09:25:15|0.38889
09:25:15|0.38847
09:25:16|0.38847
09:25:18|0.38847
09:25:18|0.38847
09:25:20|0.38899
09:25:20|0.38899
09:25:21|0.38899
09:25:22|0.38899
09:25:23|0.38899
09:25:26|0.38899
09:25:27|0.38899
09:25:29|0.38899
09:25:31|0.38899
09:25:32|0.38899
09:25:33|0.38899
09:25:34|0.38899
09:25:35|0.38899
09:25:35|0.38899
09:25:36|0.38899
09:25:38|0.38899
09:25:39|0.38899
09:25:40|0.38899
09:25:40|0.38899
09:25:42|0.38899
09:25:42|0.38899
09:25:44|0.38899
09:25:45|0.38899
09:25:46|0.38899
09:25:46|0.38899
09:25:47|0.38899
09:25:49|0.38899
09:25:49|0.389
09:25:50|0.389
09:25:51|0.389
09:25:52|0.389
09:25:53|0.389
09:25:54|0.389
09:25:55|0.38913
09:25:56|0.38913
09:25:57|0.3892
09:25:58|0.38924
09:25:59|0.38925
09:26:00|0.3893
09:26:01|0.3891
09:26:02|0.3891
09:26:03|0.3891
09:26:04|0.38931
09:26:06|0.38932
09:26:06|0.38932
09:26:07|0.38932
09:26:08|0.38932
09:26:10|0.38932
09:26:11|0.38932
09:26:11|0.38932
09:26:13|0.389
09:26:13|0.389
09:26:15|0.389
09:26:16|0.389
09:26:16|0.389
09:26:17|0.389
09:26:19|0.389
09:26:19|0.389
09:26:20|0.3893
09:26:21|0.3893
09:26:23|0.3893
09:26:24|0.3891
09:26:24|0.38936
09:26:25|0.38936
09:26:28|0.38936
09:26:29|0.38936
09:26:31|0.38936
09:26:32|0.38938
09:26:32|0.38938
09:26:34|0.38938
09:26:35|0.38938
09:26:37|0.38938
09:26:38|0.38936
09:26:39|0.38912
09:26:39|0.38912
09:26:40|0.38912
09:26:41|0.38912
09:26:42|0.38912
09:26:44|0.38912
09:26:44|0.38912
09:26:45|0.38912
09:26:47|0.38912
09:26:48|0.38912
09:26:48|0.38912
09:26:49|0.38912
09:26:51|0.38912
09:26:52|0.3889
09:26:52|0.3889
09:26:54|0.3889
09:26:55|0.3889
09:26:55|0.3889
09:26:57|0.3889
09:26:57|0.38908
09:26:58|0.38909
09:27:00|0.38909
09:27:01|0.38909
09:27:01|0.38909
09:27:02|0.38909
09:27:04|0.38909
09:27:04|0.38909
09:27:06|0.38909
09:27:06|0.38932
09:27:07|0.38932
09:27:09|0.38932
09:27:09|0.38932
09:27:10|0.38932
09:27:11|0.38932
09:27:13|0.38932
09:27:13|0.38932
09:27:15|0.38932
09:27:15|0.38932
09:27:16|0.38932
09:27:17|0.389
09:27:19|0.389
09:27:19|0.389
09:27:21|0.389
09:27:22|0.389
09:27:22|0.389
09:27:23|0.389
09:27:24|0.389
09:27:26|0.389
09:27:28|0.38853
09:27:29|0.38853
09:27:31|0.38853
09:27:32|0.38853
09:27:33|0.38853
09:27:34|0.38853
09:27:36|0.38853
09:27:37|0.38853
09:27:38|0.38893
09:27:39|0.38893
09:27:40|0.38893
09:27:42|0.38905
09:27:43|0.38905
09:27:43|0.38905
09:27:45|0.38893
09:27:46|0.38893
09:27:48|0.38893
09:27:48|0.38893
09:27:49|0.38893
09:27:50|0.38893
09:27:52|0.38893
09:27:52|0.38893
09:27:53|0.38893
09:27:55|0.38852
09:27:55|0.38852
09:27:56|0.38852
09:27:57|0.38852
09:27:58|0.38852
09:27:59|0.38852
09:28:00|0.38852
09:28:02|0.38852
09:28:03|0.38852
09:28:04|0.38852
09:28:05|0.38852
09:28:06|0.38852
09:28:07|0.38852
09:28:08|0.38852
09:28:09|0.38824
09:28:10|0.38824
09:28:11|0.38824
09:28:12|0.38848
09:28:13|0.38867
09:28:14|0.38867
09:28:15|0.38867
09:28:16|0.38867
09:28:17|0.38893
09:28:18|0.38893
09:28:19|0.38893
09:28:20|0.38893
09:28:21|0.38893
09:28:22|0.38893
09:28:23|0.38893
09:28:24|0.38893
09:28:25|0.38893
09:28:26|0.38893
09:28:27|0.38861
09:28:28|0.3894
09:28:30|0.38905
09:28:30|0.3893
09:28:32|0.3893
09:28:33|0.3893
09:28:34|0.3893
09:28:35|0.3893
09:28:36|0.3893
09:28:37|0.3893
09:28:38|0.3893
09:28:39|0.3893
09:28:40|0.3893
09:28:41|0.3893
09:28:42|0.3893
09:28:43|0.38979
09:28:44|0.38979
09:28:46|0.38987
09:28:48|0.38987
09:28:48|0.38987
09:28:49|0.38987
09:28:51|0.38987
09:28:52|0.38987
09:28:53|0.38987
09:28:54|0.38987
09:28:56|0.38987
09:28:57|0.38987
09:28:58|0.38987
09:29:00|0.38987
09:29:01|0.38987
09:29:01|0.38987
09:29:03|0.38987
09:29:03|0.38987
09:29:04|0.38987
09:29:05|0.3899
09:29:06|0.3899
09:29:07|0.3899
09:29:09|0.3899
09:29:10|0.3899
09:29:10|0.3899
09:29:12|0.39047
09:29:12|0.3904
09:29:13|0.39037
09:29:14|0.39037
09:29:15|0.39074
09:29:16|0.39074
09:29:17|0.39074
09:29:18|0.39074
09:29:19|0.39074
09:29:20|0.39074
09:29:21|0.39074
09:29:22|0.39074
09:29:23|0.39074
09:29:24|0.39074
09:29:25|0.39074
09:29:27|0.39074
09:29:27|0.39065
09:29:29|0.39065
09:29:31|0.39074
09:29:32|0.39076
09:29:33|0.39086
09:29:34|0.39086
09:29:35|0.39074
09:29:37|0.39074
09:29:39|0.39071
09:29:40|0.39071
09:29:41|0.39071
09:29:42|0.39071
09:29:43|0.39071
09:29:44|0.39071
09:29:44|0.39071
09:29:46|0.39082
09:29:47|0.39082
09:29:48|0.39055
09:29:48|0.39086
09:29:49|0.39047
09:29:51|0.39047
09:29:52|0.39047
09:29:52|0.39047
09:29:54|0.39047
09:29:55|0.39077
09:29:56|0.39077
09:29:57|0.39077
09:29:58|0.39038
09:29:59|0.39038
09:30:00|0.39038
09:30:00|0.39037
09:30:02|0.39037
09:30:03|0.39037
09:30:04|0.39037
09:30:05|0.39037
09:30:06|0.39037
09:30:07|0.39037
09:30:08|0.39037
09:30:08|0.39037
09:30:10|0.39037
09:30:11|0.39037
09:30:12|0.39057
09:30:13|0.39057
09:30:13|0.39057
09:30:15|0.39092
09:30:16|0.39092
09:30:16|0.39092
09:30:18|0.39097
09:30:18|0.39097
09:30:19|0.39097
09:30:21|0.39259
09:30:22|0.3941
09:30:24|0.39433
09:30:24|0.39468
09:30:25|0.39447
09:30:26|0.39493
09:30:27|0.395
09:30:28|0.395
09:30:31|0.395
09:30:32|0.395
09:30:33|0.39441
09:30:34|0.39494
09:30:35|0.39442
09:30:36|0.3948
09:30:37|0.395
09:30:38|0.39444
09:30:39|0.39444
09:30:40|0.3948
09:30:41|0.3944
09:30:42|0.39415
09:30:43|0.394
09:30:44|0.394
09:30:45|0.394
09:30:46|0.39426
09:30:47|0.39469
09:30:48|0.3948
09:30:49|0.395
09:30:50|0.395
09:30:51|0.39507
09:30:52|0.39507
09:30:53|0.39469
09:30:54|0.39469
09:30:55|0.39472
09:30:56|0.39479
09:30:57|0.39485
09:30:58|0.39485
09:30:59|0.39494
09:31:00|0.39497
09:31:01|0.39509
09:31:02|0.39523
09:31:03|0.395
09:31:04|0.39504
09:31:05|0.39545
09:31:06|0.39504
09:31:07|0.39498
09:31:08|0.39498
09:31:09|0.39498
09:31:10|0.39487
09:31:11|0.39479
09:31:12|0.39479
09:31:13|0.39479
09:31:14|0.3948
09:31:15|0.3948
09:31:16|0.3948
09:31:17|0.3948
09:31:18|0.39515
09:31:19|0.39515
09:31:20|0.39515
09:31:21|0.39515
09:31:22|0.39533
09:31:23|0.39533
09:31:24|0.3953
09:31:25|0.3955
09:31:26|0.3957
09:31:27|0.39565
09:31:28|0.3955
09:31:29|0.3955
09:31:30|0.3955
09:31:32|0.39532
09:31:33|0.39533
09:31:35|0.39529
09:31:36|0.39533
09:31:37|0.3955
09:31:38|0.3955
09:31:39|0.3955
09:31:40|0.39498
09:31:41|0.39529
09:31:42|0.39529
09:31:43|0.39492
09:31:44|0.39492
09:31:45|0.39541
09:31:46|0.39463
09:31:47|0.39436
09:31:48|0.39436
09:31:49|0.39436
09:31:50|0.39521
09:31:51|0.39521
09:31:52|0.39521
09:31:53|0.39521
09:31:53|0.39521
09:31:55|0.39521
09:31:57|0.39521
09:31:58|0.39521
09:31:58|0.39434
09:31:59|0.39462
09:32:00|0.39414
09:32:02|0.39414
09:32:02|0.39493
09:32:03|0.39493
09:32:04|0.39434
09:32:05|0.39434
09:32:07|0.39434
09:32:07|0.39477
09:32:08|0.39477
09:32:09|0.39477
09:32:10|0.39477
09:32:11|0.39477
09:32:12|0.39477
09:32:13|0.39477
09:32:15|0.39428
09:32:16|0.39428
09:32:17|0.39454
09:32:17|0.39406
09:32:18|0.39453
09:32:19|0.39453
09:32:20|0.39452
09:32:22|0.39454
09:32:22|0.39454
09:32:24|0.39454
09:32:24|0.39454
09:32:25|0.39454
09:32:27|0.39454
09:32:27|0.39454
09:32:28|0.39454
09:32:29|0.39454
09:32:30|0.39454
09:32:31|0.39461
09:32:34|0.39461
09:32:35|0.39461
09:32:36|0.39461
09:32:36|0.39454
09:32:39|0.39454
09:32:39|0.39454
09:32:40|0.39454
09:32:42|0.39454
09:32:42|0.39454
09:32:43|0.39454
09:32:44|0.39454
09:32:45|0.39454
09:32:46|0.39447
09:32:47|0.39447
09:32:49|0.39447
09:32:51|0.39447
09:32:51|0.39447
09:32:53|0.39447
09:32:54|0.39447
09:32:55|0.39447
09:32:57|0.39422
09:32:58|0.39422
09:32:59|0.39422
09:33:00|0.39422
09:33:01|0.39422
09:33:02|0.39422
09:33:03|0.39422
09:33:04|0.39422
09:33:05|0.39422
09:33:07|0.39422
09:33:08|0.39422
09:33:09|0.39422
09:33:10|0.39477
09:33:11|0.39413
09:33:12|0.39415
09:33:13|0.39415
09:33:14|0.39415
09:33:15|0.39415
09:33:16|0.39449
09:33:17|0.39534
09:33:18|0.39416
09:33:19|0.39416
09:33:20|0.39416
09:33:21|0.39416
09:33:22|0.39474
09:33:23|0.39474
09:33:24|0.39474
09:33:25|0.39474
09:33:26|0.39474
09:33:27|0.39474
09:33:28|0.39474
09:33:29|0.39474
09:33:30|0.39474
09:33:31|0.39474
09:33:32|0.39474
09:33:34|0.39474
09:33:35|0.39474
09:33:36|0.39474
09:33:37|0.39474
09:33:38|0.39474
09:33:39|0.39474
09:33:40|0.39474
09:33:41|0.39474
09:33:42|0.39474
09:33:44|0.39474
09:33:44|0.39474
09:33:45|0.39474
09:33:46|0.39474
09:33:47|0.39474
09:33:48|0.39474
09:33:49|0.39474
09:33:51|0.39474
09:33:52|0.39474
09:33:53|0.39474
09:33:54|0.39474
09:33:55|0.39474
09:33:56|0.39474
09:33:57|0.39474
09:33:58|0.39474
09:33:59|0.39474
09:34:00|0.39474
09:34:01|0.39474
09:34:02|0.39474
09:34:03|0.39474
09:34:04|0.39474
09:34:05|0.39474
09:34:06|0.39474
09:34:07|0.39474
09:34:08|0.39474
09:34:09|0.39474
09:34:10|0.39474
09:34:11|0.39474
09:34:13|0.39474
09:34:13|0.39474
09:34:15|0.39433
09:34:15|0.39433
09:34:16|0.39433
09:34:18|0.39433
09:34:19|0.39433
09:34:20|0.39433
09:34:20|0.39433
09:34:22|0.39433
09:34:22|0.39419
09:34:24|0.39419
09:34:25|0.39419
09:34:26|0.39419
09:34:27|0.39419
09:34:28|0.39419
09:34:29|0.39419
09:34:30|0.3942
09:34:31|0.3942
09:34:31|0.3942
09:34:33|0.3942
09:34:35|0.3942
09:34:37|0.3942
09:34:38|0.3942
09:34:39|0.3942
09:34:40|0.3942
09:34:41|0.3942
09:34:43|0.39474
09:34:44|0.39474
09:34:45|0.39594
09:34:46|0.39646
09:34:47|0.39652
09:34:48|0.39606
09:34:49|0.39645
09:34:50|0.39662
09:34:51|0.39662
09:34:52|0.39662
09:34:53|0.39622
09:34:54|0.39645
09:34:55|0.39635
09:34:56|0.39635
09:34:57|0.39725
09:34:58|0.39746
09:34:59|0.39787
09:35:00|0.3978
09:35:01|0.3969
09:35:02|0.39753
09:35:03|0.39739
09:35:05|0.39767
09:35:06|0.39769
09:35:07|0.39779
09:35:08|0.39816
09:35:09|0.39816
09:35:10|0.39741
09:35:12|0.3974
09:35:12|0.3974
09:35:13|0.39778
09:35:14|0.39778
09:35:15|0.39818
09:35:16|0.39805
09:35:17|0.39797
09:35:18|0.39721
09:35:19|0.39721
09:35:20|0.39721
09:35:21|0.39721
09:35:22|0.39721
09:35:23|0.39727
09:35:25|0.39727
09:35:26|0.39727
09:35:26|0.39722
09:35:27|0.39722
09:35:30|0.39759
09:35:30|0.39759
09:35:31|0.39759
09:35:32|0.39759
09:35:33|0.39759
09:35:35|0.39777
09:35:37|0.39809
09:35:37|0.3982
09:35:40|0.39873
09:35:41|0.39873
09:35:43|0.39873
09:35:44|0.39785
09:35:45|0.39785
09:35:46|0.39832
09:35:47|0.39834
09:35:49|0.39789
09:35:49|0.39849
09:35:51|0.39849
09:35:52|0.39849
09:35:53|0.39849
09:35:53|0.39731
09:35:54|0.39721
09:35:55|0.39784
09:35:57|0.39784
09:35:57|0.39784
09:35:58|0.39784
09:35:59|0.39731
09:36:01|0.39774
09:36:01|0.39775
09:36:03|0.39775
09:36:04|0.39775
09:36:04|0.39775
09:36:05|0.39775
09:36:06|0.39775
09:36:08|0.39775
09:36:09|0.39775
09:36:10|0.39749
09:36:10|0.39749
09:36:11|0.39749
09:36:12|0.39823
09:36:13|0.3975
09:36:15|0.39775
09:36:15|0.39775
09:36:17|0.39775
09:36:17|0.39732
09:36:19|0.39808
09:36:20|0.39808
09:36:20|0.39808
09:36:22|0.39808
09:36:23|0.39814
09:36:23|0.39765
09:36:25|0.39765
09:36:25|0.39765
09:36:27|0.39765
09:36:28|0.39765
09:36:29|0.39765
09:36:30|0.39811
09:36:31|0.39811
09:36:32|0.39811
09:36:33|0.39811
09:36:34|0.39811
09:36:35|0.39811
09:36:37|0.39738
09:36:39|0.39792
09:36:40|0.39792
09:36:42|0.39723
09:36:43|0.39722
09:36:44|0.39722
09:36:46|0.39771
09:36:47|0.39771
09:36:48|0.39772
09:36:49|0.39772
09:36:50|0.39748
09:36:51|0.39748
09:36:52|0.39748
09:36:53|0.39748
09:36:54|0.39722
09:36:55|0.39722
09:36:56|0.39722
09:36:57|0.39722
09:36:58|0.39722
09:36:59|0.39722
09:37:00|0.39722
09:37:00|0.39722
09:37:02|0.39722
09:37:03|0.39701
09:37:04|0.39701
09:37:05|0.39694
09:37:06|0.39692
09:37:07|0.39692
09:37:08|0.39692
09:37:09|0.39692
09:37:10|0.39692
09:37:10|0.39692
09:37:12|0.39692
09:37:13|0.39692
09:37:14|0.39692
09:37:14|0.39701
09:37:16|0.39729
09:37:17|0.39729
09:37:18|0.39729
09:37:19|0.39729
09:37:19|0.39729
09:37:21|0.39729
09:37:21|0.39729
09:37:23|0.39729
09:37:24|0.39701
09:37:25|0.39701
09:37:25|0.39677
09:37:27|0.39671
09:37:28|0.39671
09:37:29|0.39671
09:37:30|0.39671
09:37:31|0.39671
09:37:32|0.39671
09:37:33|0.39671
09:37:34|0.39671
09:37:35|0.39671
09:37:36|0.39671
09:37:37|0.39671
09:37:39|0.39652
09:37:40|0.39652
09:37:41|0.39643
09:37:42|0.39637
09:37:44|0.39779
09:37:46|0.3966
09:37:46|0.3966
09:37:47|0.39637
09:37:48|0.39723
09:37:49|0.39729
09:37:51|0.39729
09:37:51|0.39692
09:37:52|0.39747
09:37:53|0.39747
09:37:55|0.39747
09:37:55|0.39747
09:37:56|0.39747
09:37:58|0.39765
09:37:58|0.39697
09:37:59|0.39697
09:38:00|0.39697
09:38:02|0.39697
09:38:02|0.39697
09:38:04|0.39697
09:38:04|0.39697
09:38:06|0.39697
09:38:07|0.39697
09:38:07|0.39697
09:38:08|0.39697
09:38:09|0.39697
09:38:10|0.39697
09:38:12|0.39697
09:38:13|0.39699
09:38:13|0.39746
09:38:14|0.39746
09:38:16|0.39746
09:38:17|0.39735
09:38:18|0.39735
09:38:18|0.39799
09:38:19|0.39788
09:38:20|0.39788
09:38:21|0.39788
09:38:22|0.39788
09:38:23|0.39788
09:38:25|0.39788
09:38:26|0.39786
09:38:28|0.39788
09:38:28|0.39788
09:38:29|0.39788
09:38:31|0.39788
09:38:31|0.39788
09:38:32|0.39788
09:38:33|0.39788
09:38:34|0.39788
09:38:35|0.39788
09:38:36|0.39788
09:38:38|0.39788
09:38:40|0.39788
09:38:42|0.39788
09:38:43|0.39788
09:38:44|0.39788
09:38:46|0.39788
09:38:46|0.39788
09:38:47|0.39788
09:38:49|0.39788
09:38:49|0.39788
09:38:51|0.39788
09:38:51|0.39788
09:38:52|0.39788
09:38:53|0.39788
09:38:55|0.39753
09:38:55|0.39788
09:38:56|0.39788
09:38:58|0.39788
09:38:59|0.39788
09:38:59|0.39788
09:39:01|0.39788
09:39:02|0.39788
09:39:03|0.39788
09:39:03|0.39788
09:39:04|0.39788
09:39:05|0.39798
09:39:07|0.39799
09:39:08|0.39799
09:39:08|0.39809
09:39:09|0.39809
09:39:10|0.39809
09:39:12|0.39809
09:39:12|0.39798
09:39:14|0.39798
09:39:14|0.39798
09:39:16|0.39779
09:39:17|0.39779
09:39:18|0.39779
09:39:19|0.39779
09:39:19|0.39779
09:39:20|0.39779
09:39:21|0.39779
09:39:23|0.39779
09:39:24|0.39815
09:39:25|0.39822
09:39:26|0.39822
09:39:27|0.39797
09:39:28|0.39797
09:39:29|0.3985
09:39:30|0.39822
09:39:31|0.39822
09:39:32|0.39822
09:39:33|0.39806
09:39:33|0.3979
09:39:35|0.3979
09:39:36|0.39797
09:39:37|0.39797
09:39:38|0.3985
09:39:39|0.3986
09:39:41|0.39826
09:39:42|0.39826
09:39:44|0.39826
09:39:44|0.39882
09:39:45|0.39844
09:39:47|0.39844
09:39:47|0.39844
09:39:48|0.3986
09:39:49|0.3986
09:39:50|0.3986
09:39:51|0.3986
09:39:52|0.3986
09:39:54|0.39859
09:39:54|0.39859
09:39:55|0.39859
09:39:56|0.39859
09:39:57|0.39859
09:39:58|0.3985
09:39:59|0.3985
09:40:01|0.3985
09:40:02|0.3985
09:40:02|0.3985
09:40:03|0.3985
09:40:04|0.3985
09:40:06|0.3986
09:40:07|0.39859
09:40:07|0.39859
09:40:09|0.39859
09:40:09|0.3986
09:40:10|0.3986
09:40:11|0.39784
09:40:13|0.39784
09:40:13|0.39833
09:40:14|0.39833
09:40:16|0.39833
09:40:16|0.39833
09:40:17|0.39848
09:40:18|0.39848
09:40:20|0.39848
09:40:21|0.39848
09:40:21|0.39751
09:40:22|0.39809
09:40:23|0.39809
09:40:24|0.39809
09:40:25|0.3975
09:40:26|0.39731
09:40:27|0.3968
09:40:28|0.3968
09:40:29|0.3968
09:40:31|0.39681
09:40:31|0.39681
09:40:32|0.39681
09:40:34|0.39681
09:40:34|0.39651
09:40:35|0.39651
09:40:36|0.39651
09:40:37|0.39651
09:40:38|0.39651
09:40:41|0.39651
09:40:42|0.39678
09:40:43|0.39678
09:40:45|0.39678
09:40:46|0.39678
09:40:47|0.39678
09:40:48|0.39678
09:40:49|0.39652
09:40:50|0.39682
09:40:51|0.39682
09:40:52|0.39682
09:40:53|0.39682
09:40:54|0.39682
09:40:55|0.39682
09:40:56|0.39682
09:40:57|0.39682
09:40:58|0.39682
09:40:59|0.39682
09:41:00|0.39682
09:41:01|0.39651
09:41:02|0.39641
09:41:03|0.39641
09:41:04|0.39641
09:41:05|0.39651
09:41:06|0.39651
09:41:07|0.39651
09:41:08|0.39651
09:41:09|0.39651
09:41:10|0.39641
09:41:11|0.39627
09:41:12|0.39627
09:41:13|0.39627
09:41:14|0.39627
09:41:15|0.39627
09:41:16|0.39622
09:41:17|0.39608
09:41:18|0.39608
09:41:19|0.396
09:41:20|0.39599
09:41:21|0.39599
09:41:22|0.39599
09:41:23|0.39629
09:41:24|0.39602
09:41:25|0.39602
09:41:26|0.39638
09:41:27|0.39638
09:41:28|0.39638
09:41:29|0.39638
09:41:30|0.39631
09:41:31|0.396
09:41:32|0.396
09:41:33|0.396
09:41:34|0.396
09:41:35|0.39638
09:41:36|0.39591
09:41:37|0.39591
09:41:38|0.39591
09:41:39|0.39586
09:41:40|0.39584
09:41:42|0.39584
09:41:44|0.39608
09:41:46|0.39608
09:41:47|0.39581
09:41:48|0.39577
09:41:49|0.39577
09:41:50|0.39657
09:41:51|0.39648
09:41:52|0.39648
09:41:53|0.39648
09:41:54|0.39648
09:41:55|0.39648
09:41:56|0.39648
09:41:57|0.39648
09:41:58|0.39648
09:41:59|0.39648
09:42:00|0.39682
09:42:01|0.39682
09:42:02|0.39682
09:42:04|0.39682
09:42:05|0.397
09:42:06|0.397
09:42:07|0.397
09:42:08|0.39688
09:42:10|0.397
09:42:10|0.397
09:42:11|0.397
09:42:13|0.39737
09:42:13|0.39737
09:42:15|0.39737
09:42:16|0.39701
09:42:17|0.39701
09:42:17|0.397
09:42:19|0.39686
09:42:20|0.39686
09:42:20|0.39693
09:42:21|0.39702
09:42:23|0.39702
09:42:23|0.39689
09:42:24|0.39689
09:42:26|0.39689
09:42:26|0.39692
09:42:27|0.39692
09:42:28|0.39692
09:42:30|0.39692
09:42:32|0.39708
09:42:32|0.39691
09:42:33|0.39745
09:42:34|0.39745
09:42:35|0.39745
09:42:36|0.39745
09:42:37|0.39717
09:42:38|0.39746
09:42:39|0.39746
09:42:40|0.39717
09:42:41|0.39717
09:42:43|0.39717
09:42:45|0.39712
09:42:46|0.39712
09:42:47|0.39712
09:42:49|0.39712
09:42:50|0.39712
09:42:51|0.39712
09:42:52|0.3976
09:42:53|0.3976
09:42:54|0.398
09:42:55|0.39826
09:42:56|0.39774
09:42:57|0.39774
09:42:58|0.39774
09:42:59|0.39774
09:43:00|0.39745
09:43:02|0.39769
09:43:03|0.39769
09:43:03|0.39769
09:43:04|0.39742
09:43:06|0.39747
09:43:07|0.3973
09:43:08|0.3973
09:43:09|0.3973
09:43:10|0.3973
09:43:11|0.39724
09:43:11|0.3977
09:43:13|0.3977
09:43:13|0.39799
09:43:15|0.398
09:43:16|0.398
09:43:16|0.398
09:43:18|0.398
09:43:19|0.398
09:43:20|0.398
09:43:21|0.39782
09:43:22|0.3982
09:43:23|0.3982
09:43:23|0.3982
09:43:24|0.3982
09:43:26|0.3982
09:43:26|0.3982
09:43:28|0.39766
09:43:29|0.39766
09:43:30|0.39766
09:43:31|0.39766
09:43:32|0.39766
09:43:33|0.39766
09:43:34|0.39766
09:43:34|0.39818
09:43:36|0.39818
09:43:37|0.39818
09:43:37|0.39815
09:43:39|0.39815
09:43:39|0.39819
09:43:41|0.39819
09:43:41|0.39818
09:43:44|0.39844
09:43:44|0.3985
09:43:47|0.39858
09:43:48|0.39811
09:43:49|0.39811
09:43:50|0.39811
09:43:51|0.39811
09:43:52|0.39811
09:43:54|0.39811
09:43:55|0.39814
09:43:56|0.39814
09:43:57|0.39814
09:43:57|0.39786
09:43:59|0.3982
09:44:00|0.3981
09:44:00|0.3981
09:44:02|0.39856
09:44:03|0.39856
09:44:04|0.39856
09:44:05|0.39856
09:44:06|0.39814
09:44:08|0.39814
09:44:08|0.39814
09:44:10|0.39814
09:44:11|0.39814
09:44:13|0.39814
09:44:13|0.39814
09:44:14|0.39814
09:44:15|0.39814
09:44:16|0.3986
09:44:17|0.39878
09:44:18|0.3986
09:44:19|0.39895
09:44:20|0.399
09:44:21|0.399
09:44:23|0.399
09:44:23|0.399
09:44:24|0.399
09:44:25|0.399
09:44:26|0.39898
09:44:27|0.39843
09:44:28|0.39843
09:44:29|0.39912
09:44:31|0.39912
09:44:31|0.39929
09:44:32|0.39929
09:44:33|0.39956
09:44:34|0.39956
09:44:35|0.39929
09:44:36|0.399
09:44:37|0.39903
09:44:39|0.39903
09:44:39|0.39903
09:44:41|0.39949
09:44:41|0.39949
09:44:43|0.39949
09:44:43|0.39949
09:44:46|0.39949
09:44:46|0.39949
09:44:48|0.39949
09:44:49|0.3995
09:44:50|0.3995
09:44:51|0.3995
09:44:53|0.39947
09:44:54|0.3995
09:44:55|0.3995
09:44:56|0.3995
09:44:57|0.3995
09:44:58|0.3995
09:44:58|0.3995
09:45:01|0.39947
09:45:02|0.39938
09:45:03|0.39894
09:45:04|0.39894
09:45:05|0.39894
09:45:06|0.39894
09:45:06|0.39894
09:45:07|0.39894
09:45:09|0.39894
09:45:10|0.39894
09:45:11|0.39894
09:45:11|0.39894
09:45:13|0.39894
09:45:13|0.39894
09:45:15|0.39927
09:45:15|0.39927
09:45:17|0.39912
09:45:18|0.39912
09:45:18|0.39912
09:45:20|0.39912
09:45:20|0.39912
09:45:22|0.39912
09:45:22|0.39912
09:45:23|0.39912
09:45:24|0.39912
09:45:26|0.39912
09:45:27|0.39912
09:45:28|0.39912
09:45:29|0.39912
09:45:29|0.39912
09:45:30|0.39912
09:45:32|0.39833
09:45:33|0.39833
09:45:33|0.39833
09:45:34|0.39832
09:45:35|0.39832
09:45:37|0.39832
09:45:37|0.39832
09:45:39|0.398
09:45:39|0.39791
09:45:41|0.39791
09:45:41|0.39791
09:45:43|0.39825
09:45:44|0.39825
09:45:46|0.39832
09:45:48|0.3975
09:45:49|0.39776
09:45:50|0.39776
09:45:52|0.39776
09:45:54|0.39802
09:45:55|0.39751
09:45:56|0.39751
09:45:56|0.39788
09:45:58|0.39788
09:45:59|0.39772
09:46:00|0.39748
09:46:00|0.39748
09:46:03|0.39772
09:46:03|0.39772
09:46:05|0.39752
09:46:06|0.39752
09:46:07|0.39752
09:46:08|0.39752
09:46:09|0.39744
09:46:11|0.39744
09:46:12|0.39744
09:46:13|0.39737
09:46:14|0.39772
09:46:15|0.39772
09:46:16|0.39752
09:46:17|0.39752
09:46:18|0.39752
09:46:19|0.39752
09:46:21|0.398
09:46:21|0.39719
09:46:23|0.39724
09:46:24|0.39724
09:46:25|0.39765
09:46:26|0.39765
09:46:27|0.39765
09:46:28|0.39765
09:46:29|0.39765
09:46:29|0.39765
09:46:31|0.39765
09:46:32|0.39761
09:46:33|0.39761
09:46:33|0.39753
09:46:35|0.39753
09:46:35|0.39753
09:46:37|0.39753
09:46:38|0.39708
09:46:39|0.39708
09:46:39|0.39708
09:46:40|0.39708
09:46:42|0.39708
09:46:43|0.39701
09:46:44|0.397
09:46:45|0.397
09:46:47|0.397
09:46:49|0.397
09:46:50|0.397
09:46:50|0.397
09:46:51|0.397
09:46:52|0.397
09:46:54|0.397
09:46:54|0.39754
09:46:55|0.39803
09:46:56|0.39803
09:46:57|0.39765
09:46:59|0.39809
09:47:00|0.39809
09:47:01|0.39809
09:47:01|0.39809
09:47:03|0.39762
09:47:03|0.39762
09:47:06|0.39762
09:47:07|0.3972
09:47:08|0.3972
09:47:09|0.39749
09:47:10|0.39749
09:47:12|0.39749
09:47:13|0.39749
09:47:13|0.39749
09:47:15|0.39749
09:47:16|0.3981
09:47:16|0.3981
09:47:18|0.39798
09:47:19|0.39798
09:47:19|0.39798
09:47:20|0.39798
09:47:22|0.39799
09:47:23|0.39799
09:47:24|0.39799
09:47:25|0.39799
09:47:26|0.39799
09:47:27|0.39799
09:47:27|0.39799
09:47:29|0.39799
09:47:30|0.39791
09:47:31|0.39791
09:47:32|0.39791
09:47:33|0.39791
09:47:34|0.39791
09:47:35|0.39791
09:47:36|0.39791
09:47:37|0.39791
09:47:38|0.39791
09:47:38|0.39799
09:47:40|0.39799
09:47:41|0.39799
09:47:42|0.39799
09:47:42|0.39824
09:47:44|0.39824
09:47:44|0.39824
09:47:46|0.39835
09:47:46|0.39835
09:47:47|0.39835
09:47:49|0.39835
09:47:50|0.39835
09:47:52|0.39788
09:47:54|0.3975
09:47:55|0.3975
09:47:55|0.3975
09:47:56|0.3975
09:47:57|0.3975
09:47:58|0.3978
09:47:59|0.3978
09:48:00|0.3978
09:48:01|0.3978
09:48:02|0.3978
09:48:03|0.3978
09:48:05|0.3978
09:48:06|0.3978
09:48:07|0.3978
09:48:09|0.3978
09:48:09|0.3978
09:48:10|0.39755
09:48:11|0.39755
09:48:12|0.39755
09:48:13|0.39755
09:48:14|0.39794
09:48:15|0.39754
09:48:16|0.39754
09:48:17|0.39754
09:48:18|0.39754
09:48:19|0.39776
09:48:20|0.39758
09:48:21|0.39758
09:48:22|0.39758
09:48:23|0.39758
09:48:24|0.39758
09:48:26|0.39758
09:48:26|0.39758
09:48:27|0.39786
09:48:28|0.39758
09:48:29|0.39758
09:48:30|0.39758
09:48:31|0.39786
09:48:32|0.39786
09:48:34|0.39786
09:48:35|0.39786
09:48:36|0.39787
09:48:37|0.39787
09:48:38|0.39787
09:48:39|0.39787
09:48:40|0.39787
09:48:41|0.39787
09:48:42|0.39787
09:48:43|0.39758
09:48:44|0.39758
09:48:45|0.39758
09:48:46|0.39758
09:48:48|0.39758
09:48:49|0.39779
09:48:50|0.39779
09:48:52|0.39779
09:48:53|0.39779
09:48:54|0.39779
09:48:55|0.39779
09:48:56|0.39779
09:48:57|0.39779
09:48:58|0.39779
09:48:59|0.39779
09:49:00|0.39779
09:49:01|0.39781
09:49:02|0.39781
09:49:03|0.39781
09:49:04|0.3985
09:49:04|0.3985
09:49:07|0.3985
09:49:08|0.3985
09:49:10|0.3985
09:49:11|0.3985
09:49:11|0.3985
09:49:12|0.3985
09:49:14|0.3985
09:49:14|0.39816
09:49:15|0.39816
09:49:17|0.39816
09:49:19|0.39834
09:49:19|0.3985
09:49:20|0.39876
09:49:21|0.39885
09:49:22|0.39885
09:49:24|0.399
09:49:25|0.39869
09:49:26|0.39869
09:49:27|0.39869
09:49:28|0.39869
09:49:29|0.39837
09:49:30|0.39837
09:49:31|0.39837
09:49:32|0.39837
09:49:33|0.39837
09:49:35|0.39837
09:49:36|0.39837
09:49:36|0.39837
09:49:38|0.39837
09:49:38|0.39837
09:49:40|0.39837
09:49:41|0.39837
09:49:41|0.39837
09:49:42|0.39865
09:49:44|0.39865
09:49:45|0.39882
09:49:45|0.39882
09:49:47|0.39882
09:49:48|0.39843
09:49:48|0.39843
09:49:51|0.39843
09:49:51|0.39812
09:49:53|0.39768
09:49:55|0.39767
09:49:56|0.39767
09:49:57|0.39824
09:49:58|0.39824
09:49:58|0.39824
09:49:59|0.39824
09:50:00|0.39824
09:50:01|0.39824
09:50:03|0.39824
09:50:04|0.39776
09:50:04|0.39813
09:50:05|0.39813
09:50:06|0.39813
09:50:07|0.39813
09:50:08|0.39813
09:50:09|0.39813
09:50:10|0.39811
09:50:11|0.39811
09:50:13|0.39811
09:50:14|0.39811
09:50:16|0.39811
09:50:16|0.39811
09:50:18|0.39811
09:50:18|0.39811
09:50:19|0.39768
09:50:20|0.39759
09:50:21|0.39744
09:50:22|0.39731
09:50:23|0.39722
09:50:24|0.39722
09:50:25|0.39722
09:50:26|0.39722
09:50:27|0.39722
09:50:28|0.397
09:50:30|0.397
09:50:30|0.397
09:50:31|0.397
09:50:32|0.397
09:50:33|0.397
09:50:35|0.397
09:50:36|0.39671
09:50:37|0.39671
09:50:38|0.39701
09:50:39|0.39669
09:50:39|0.39669
09:50:40|0.39669
09:50:42|0.39669
09:50:42|0.39669
09:50:43|0.39669
09:50:45|0.39669
09:50:46|0.39669
09:50:47|0.39669
09:50:48|0.39669
09:50:48|0.39669
09:50:51|0.39722
09:50:52|0.39722
09:50:52|0.39722
09:50:53|0.39722
09:50:56|0.39722
09:50:56|0.39722
09:50:57|0.39779
09:50:59|0.39796
09:51:00|0.39796
09:51:01|0.39796
09:51:01|0.39796
09:51:02|0.39796
09:51:04|0.39791
09:51:05|0.39791
09:51:06|0.39791
09:51:07|0.39791
09:51:08|0.39791
09:51:08|0.39791
09:51:10|0.39791
09:51:11|0.3979
09:51:11|0.3979
09:51:14|0.3978
09:51:14|0.3978
09:51:15|0.3978
09:51:17|0.3978
09:51:19|0.39768
09:51:19|0.39765
09:51:20|0.39765
09:51:21|0.39765
09:51:22|0.39765
09:51:23|0.39734
09:51:24|0.39734
09:51:25|0.39734
09:51:26|0.39734
09:51:27|0.39734
09:51:28|0.39734
09:51:29|0.39734
09:51:30|0.39734
09:51:31|0.39734
09:51:32|0.39734
09:51:33|0.39734
09:51:34|0.39734
09:51:35|0.39734
09:51:36|0.39782
09:51:37|0.39737
09:51:38|0.39734
09:51:39|0.39734
09:51:40|0.39734
09:51:41|0.39734
09:51:43|0.39734
09:51:44|0.39734
09:51:45|0.39734
09:51:46|0.39734
09:51:47|0.39734
09:51:48|0.39737
09:51:49|0.39737
09:51:50|0.39737
09:51:51|0.39737
09:51:53|0.39737
09:51:55|0.39737
09:51:56|0.39734
09:51:56|0.39734
09:51:57|0.39749
09:52:00|0.39749
09:52:01|0.39749
09:52:02|0.39749
09:52:03|0.39749
09:52:04|0.3975
09:52:05|0.39737
09:52:06|0.39755
09:52:07|0.39755
09:52:07|0.39805
09:52:09|0.39805
09:52:10|0.39805
09:52:11|0.39805
09:52:12|0.39805
09:52:13|0.39777
09:52:14|0.39777
09:52:15|0.39781
09:52:15|0.39781
09:52:17|0.39781
09:52:18|0.39781
09:52:19|0.39764
09:52:20|0.39774
09:52:21|0.39774
09:52:22|0.39774
09:52:23|0.39774
09:52:24|0.39774
09:52:25|0.39764
09:52:26|0.39764
09:52:27|0.39768
09:52:28|0.39768
09:52:29|0.3975
09:52:30|0.3975
09:52:31|0.39745
09:52:32|0.39745
09:52:33|0.39749
09:52:34|0.3975
09:52:35|0.3975
09:52:36|0.3983
09:52:37|0.39803
09:52:38|0.39835
09:52:39|0.39835
09:52:40|0.39835
09:52:41|0.3983
09:52:42|0.3983
09:52:43|0.39809
09:52:44|0.39809
09:52:45|0.39809
09:52:46|0.39809
09:52:47|0.39809
09:52:48|0.39809
09:52:49|0.399
09:52:50|0.399
09:52:51|0.399
09:52:53|0.39888
09:52:54|0.39888
09:52:55|0.39888
09:52:57|0.399
09:52:58|0.399
09:52:59|0.399
09:53:00|0.399
09:53:01|0.399
09:53:01|0.399
09:53:03|0.39846
09:53:04|0.39862
09:53:05|0.39862
09:53:06|0.39862
09:53:06|0.39862
09:53:08|0.39862
09:53:09|0.3986
09:53:10|0.3986
09:53:11|0.39861
09:53:12|0.39861
09:53:13|0.39825
09:53:14|0.39859
09:53:15|0.39859
09:53:16|0.39908
09:53:17|0.39925
09:53:18|0.39925
09:53:19|0.39925
09:53:20|0.39925
09:53:21|0.39925
09:53:22|0.39862
09:53:22|0.39862
09:53:24|0.39862
09:53:25|0.39854
09:53:26|0.39854
09:53:27|0.39818
09:53:27|0.39903
09:53:29|0.39879
09:53:30|0.39923
09:53:31|0.39875
09:53:32|0.39925
09:53:32|0.39917
09:53:34|0.39917
09:53:34|0.39917
09:53:36|0.39917
09:53:37|0.39917
09:53:37|0.39906
09:53:38|0.39906
09:53:40|0.39906
09:53:41|0.39809
09:53:42|0.39809
09:53:43|0.39809
09:53:44|0.39816
09:53:45|0.39816
09:53:46|0.39816
09:53:47|0.39816
09:53:48|0.39816
09:53:49|0.39808
09:53:50|0.39808
09:53:51|0.39808
09:53:52|0.39807
09:53:54|0.39807
09:53:56|0.39801
09:53:57|0.398
09:53:59|0.398
09:54:00|0.398
09:54:01|0.398
09:54:02|0.3978
09:54:03|0.3978
09:54:04|0.3978
09:54:05|0.39816
09:54:06|0.39816
09:54:07|0.39816
09:54:08|0.398
09:54:09|0.398
09:54:10|0.39789
09:54:11|0.39789
09:54:12|0.39789
09:54:13|0.39781
09:54:14|0.39781
09:54:15|0.39781
09:54:16|0.39781
09:54:17|0.39778
09:54:19|0.39781
09:54:20|0.39781
09:54:21|0.39781
09:54:22|0.39779
09:54:23|0.39779
09:54:24|0.39779
09:54:25|0.39784
09:54:26|0.39784
09:54:27|0.39784
09:54:28|0.39784
09:54:29|0.39784
09:54:30|0.39781
09:54:31|0.39781
09:54:32|0.39781
09:54:33|0.39778
09:54:34|0.39778
09:54:35|0.39778
09:54:36|0.39781
09:54:37|0.39781
09:54:38|0.39781
09:54:39|0.39781
09:54:40|0.39781
09:54:41|0.39781
09:54:42|0.39802
09:54:43|0.39802
09:54:44|0.39778
09:54:45|0.39875
09:54:46|0.39782
09:54:47|0.39782
09:54:48|0.39782
09:54:49|0.39782
09:54:50|0.39782
09:54:51|0.39782
09:54:52|0.39782
09:54:53|0.39802
09:54:55|0.39802
09:54:56|0.39802
09:54:57|0.39802
09:54:59|0.39802
09:55:01|0.39802
09:55:02|0.39858
09:55:03|0.39858
09:55:04|0.39858
09:55:05|0.39858
09:55:07|0.39858
09:55:08|0.39858
09:55:08|0.39858
09:55:09|0.39782
09:55:11|0.39782
09:55:12|0.39782
09:55:12|0.39782
09:55:13|0.39782
09:55:15|0.39826
09:55:15|0.39826
09:55:16|0.39826
09:55:18|0.39826
09:55:19|0.39826
09:55:19|0.39826
09:55:20|0.39826
09:55:21|0.39826
09:55:22|0.39786
09:55:23|0.39778
09:55:24|0.39778
09:55:26|0.3977
09:55:26|0.3977
09:55:28|0.39761
09:55:28|0.39761
09:55:29|0.39761
09:55:30|0.39761
09:55:32|0.39761
09:55:32|0.39761
09:55:34|0.39761
09:55:34|0.39761
09:55:35|0.39761
09:55:36|0.39761
09:55:37|0.39752
09:55:39|0.39752
09:55:39|0.39752
09:55:40|0.39752
09:55:41|0.39752
09:55:43|0.39752
09:55:43|0.39752
09:55:44|0.39752
09:55:46|0.39752
09:55:47|0.39752
09:55:47|0.39752
09:55:49|0.39752
09:55:50|0.39752
09:55:51|0.39752
09:55:52|0.39752
09:55:52|0.39752
09:55:54|0.39792
09:55:54|0.39792
09:55:56|0.39792
09:55:58|0.39792
09:55:59|0.39792
09:56:00|0.39792
09:56:01|0.39792
09:56:03|0.39792
09:56:04|0.39792
09:56:05|0.39792
09:56:06|0.39792
09:56:06|0.39792
09:56:08|0.39792
09:56:09|0.39792
09:56:10|0.39792
09:56:11|0.39792
09:56:12|0.39792
09:56:14|0.39791
09:56:15|0.39791
09:56:16|0.39791
09:56:17|0.39744
09:56:18|0.39712
09:56:19|0.39712
09:56:20|0.39712
09:56:21|0.39712
09:56:22|0.39712
09:56:23|0.39712
09:56:24|0.39712
09:56:25|0.39712
09:56:26|0.397
09:56:27|0.397
09:56:28|0.397
09:56:29|0.397
09:56:30|0.397
09:56:31|0.39696
09:56:32|0.39696
09:56:33|0.3971
09:56:35|0.3971
09:56:35|0.3971
09:56:37|0.3971
09:56:38|0.3971
09:56:39|0.39726
09:56:40|0.39714
09:56:41|0.39713
09:56:42|0.39713
09:56:43|0.39713
09:56:44|0.39713
09:56:46|0.39713
09:56:47|0.39713
09:56:48|0.39713
09:56:48|0.39713
09:56:49|0.39713
09:56:51|0.39713
09:56:52|0.39713
09:56:53|0.39713
09:56:54|0.39713
09:56:55|0.3971
09:56:57|0.39694
09:56:58|0.39685
09:56:59|0.39696
09:57:00|0.39696
09:57:00|0.39696
09:57:03|0.39751
09:57:04|0.39692
09:57:05|0.39692
09:57:06|0.39692
09:57:06|0.39692
09:57:07|0.39692
09:57:08|0.39692
09:57:10|0.39692
09:57:10|0.39692
09:57:11|0.39685
09:57:12|0.39665
09:57:14|0.39665
09:57:15|0.3971
09:57:15|0.3971
09:57:16|0.3971
09:57:17|0.3971
09:57:20|0.3971
09:57:21|0.3971
09:57:21|0.3971
09:57:22|0.3971
09:57:23|0.3971
09:57:24|0.3971
09:57:25|0.3971
09:57:26|0.3971
09:57:27|0.3971
09:57:29|0.39687
09:57:30|0.39687
09:57:31|0.39687
09:57:32|0.39687
09:57:33|0.39687
09:57:34|0.39687
09:57:35|0.39687
09:57:36|0.39687
09:57:37|0.39687
09:57:38|0.39687
09:57:39|0.39687
09:57:40|0.39687
09:57:41|0.3968
09:57:42|0.3968
09:57:43|0.3968
09:57:44|0.3968
09:57:45|0.3968
09:57:46|0.3968
09:57:47|0.3968
09:57:48|0.3968
09:57:49|0.3968
09:57:50|0.3965
09:57:51|0.3965
09:57:52|0.3965
09:57:53|0.39646
09:57:54|0.39645
09:57:55|0.39624
09:57:56|0.39624
09:57:58|0.39624
09:57:59|0.39623
09:58:00|0.39623
09:58:02|0.39618
09:58:03|0.39618
09:58:05|0.39618
09:58:05|0.39618
09:58:06|0.39615
09:58:07|0.39615
09:58:09|0.39615
09:58:09|0.39614
09:58:11|0.39614
09:58:12|0.39644
09:58:13|0.39611
09:58:13|0.39597
09:58:15|0.39597
09:58:16|0.39597
09:58:16|0.39597
09:58:17|0.39597
09:58:19|0.39597
09:58:19|0.396
09:58:22|0.39589
09:58:22|0.39589
09:58:23|0.39579
09:58:24|0.3961
09:58:26|0.3957
09:58:27|0.39553
09:58:27|0.39549
09:58:29|0.39543
09:58:30|0.39471
09:58:31|0.3946
09:58:31|0.3945
09:58:33|0.3945
09:58:33|0.3945
09:58:35|0.39493
09:58:36|0.39493
09:58:38|0.39493
09:58:39|0.39493
09:58:39|0.3948
09:58:40|0.3948
09:58:41|0.3948
09:58:43|0.3948
09:58:43|0.3948
09:58:45|0.3948
09:58:46|0.3948
09:58:47|0.3948
09:58:48|0.3945
09:58:49|0.39438
09:58:49|0.39438
09:58:51|0.39438
09:58:52|0.39438
09:58:52|0.39438
09:58:53|0.39478
09:58:55|0.39478
09:58:56|0.39478
09:58:57|0.39478
09:58:59|0.39478
09:59:00|0.39478
09:59:02|0.3944
09:59:02|0.3944
09:59:04|0.3944
09:59:05|0.3944
09:59:06|0.3944
09:59:07|0.3944
09:59:08|0.395
09:59:09|0.3952
09:59:10|0.3952
09:59:11|0.3952
09:59:12|0.3952
09:59:13|0.3952
09:59:14|0.3952
09:59:16|0.3952
09:59:16|0.39509
09:59:17|0.39509
09:59:18|0.39509
09:59:19|0.39509
09:59:20|0.39509
09:59:21|0.395
09:59:22|0.39444
09:59:23|0.39444
09:59:24|0.39444
09:59:25|0.39444
09:59:26|0.39444
09:59:27|0.39444
09:59:28|0.39444
09:59:29|0.39478
09:59:30|0.39478
09:59:31|0.395
09:59:32|0.39466
09:59:33|0.39466
09:59:34|0.39466
09:59:35|0.39466
09:59:36|0.39466
09:59:37|0.39466
09:59:38|0.39473
09:59:39|0.39473
09:59:40|0.3945
09:59:41|0.3945
09:59:42|0.39457
09:59:43|0.39466
09:59:44|0.39466
09:59:45|0.39466
09:59:46|0.39466
09:59:47|0.39466
09:59:49|0.39466
09:59:49|0.39466
09:59:50|0.39466
09:59:51|0.39466
09:59:52|0.39466
09:59:53|0.39466
09:59:54|0.39466
09:59:56|0.39466
09:59:56|0.39466
09:59:57|0.39498
09:59:58|0.39498
10:00:00|0.39498
10:00:02|0.39498
10:00:03|0.39498
10:00:05|0.39498
10:00:05|0.3949
10:00:06|0.3949
10:00:08|0.3949
10:00:10|0.39497
10:00:10|0.39466
10:00:11|0.39466
10:00:12|0.39466
10:00:13|0.39466
10:00:14|0.39466
10:00:15|0.39466
10:00:16|0.39466
10:00:17|0.39466
10:00:18|0.39466
10:00:20|0.39383
10:00:20|0.39383
10:00:21|0.39383
10:00:22|0.39383
10:00:24|0.39383
10:00:24|0.39383
10:00:25|0.39383
10:00:26|0.39383
10:00:27|0.39376
10:00:28|0.39376
10:00:29|0.39376
10:00:30|0.39378
10:00:31|0.39378
10:00:32|0.39378
10:00:33|0.39378
10:00:34|0.39378
10:00:35|0.39378
10:00:36|0.39378
10:00:37|0.39378
10:00:38|0.3936
10:00:39|0.3936
10:00:40|0.3936
10:00:41|0.39348
10:00:42|0.39348
10:00:43|0.39348
10:00:44|0.39348
10:00:45|0.39348
10:00:46|0.39348
10:00:47|0.39348
10:00:48|0.39348
10:00:49|0.39348
10:00:50|0.39348
10:00:51|0.39348
10:00:52|0.39316
10:00:53|0.39338
10:00:54|0.39338
10:00:55|0.39338
10:00:56|0.39338
10:00:57|0.39338
10:00:58|0.39338
10:01:00|0.39339
10:01:02|0.39339
10:01:03|0.39339
10:01:04|0.39339
10:01:05|0.39339
10:01:06|0.39339
10:01:07|0.39339
10:01:09|0.39339
10:01:09|0.3933
10:01:11|0.3933
10:01:13|0.3933
10:01:14|0.39359
10:01:15|0.39359
10:01:16|0.39359
10:01:17|0.39409
10:01:18|0.39425
10:01:19|0.39402
10:01:20|0.39457
10:01:21|0.39474
10:01:22|0.39432
10:01:24|0.39432
10:01:25|0.39432
10:01:26|0.39432
10:01:26|0.39432
10:01:28|0.39424
10:01:29|0.39541
10:01:30|0.39528
10:01:31|0.39535
10:01:32|0.39535
10:01:33|0.395
10:01:34|0.395
10:01:35|0.395
10:01:36|0.39538
10:01:37|0.39538
10:01:38|0.39538
10:01:39|0.39538
10:01:41|0.39538
10:01:41|0.39479
10:01:42|0.39535
10:01:43|0.39535
10:01:44|0.39535
10:01:45|0.39535
10:01:47|0.39535
10:01:48|0.39535
10:01:49|0.39535
10:01:50|0.39535
10:01:51|0.39535
10:01:52|0.39535
10:01:53|0.39535
10:01:54|0.39546
10:01:55|0.39546
10:01:56|0.39546
10:01:57|0.3951
10:01:58|0.3951
10:01:59|0.3951
10:02:00|0.395
10:02:02|0.395
10:02:03|0.39485
10:02:04|0.39485
10:02:05|0.39485
10:02:06|0.39485
10:02:07|0.39485
10:02:08|0.39485
10:02:10|0.39485
10:02:11|0.39485
10:02:13|0.39485
10:02:13|0.39485
10:02:15|0.39485
10:02:16|0.39578
10:02:17|0.39612
10:02:18|0.39612
10:02:19|0.39612
10:02:20|0.39636
10:02:21|0.39636
10:02:22|0.39636
10:02:23|0.39636
10:02:24|0.39595
10:02:25|0.39636
10:02:26|0.39636
10:02:26|0.39636
10:02:28|0.39636
10:02:29|0.39636
10:02:30|0.39636
10:02:31|0.39636
10:02:32|0.39636
10:02:33|0.39636
10:02:34|0.39636
10:02:35|0.39636
10:02:35|0.39632
10:02:36|0.39632
10:02:39|0.39632
10:02:40|0.39639
10:02:42|0.39639
10:02:44|0.39639
10:02:44|0.3959
10:02:45|0.39574
10:02:46|0.39574
10:02:47|0.39574
10:02:48|0.39521
10:02:49|0.39492
10:02:50|0.39492
10:02:51|0.39492
10:02:52|0.39492
10:02:53|0.39528
10:02:54|0.39528
10:02:55|0.39528
10:02:56|0.39528
10:02:57|0.39528
10:02:58|0.39528
10:02:59|0.39528
10:03:00|0.39528
10:03:02|0.39465
10:03:05|0.39466
10:03:05|0.39466
10:03:07|0.39466
10:03:08|0.39466
10:03:09|0.39466
10:03:10|0.39466
10:03:11|0.39466
10:03:12|0.39466
10:03:13|0.39466
10:03:15|0.395
10:03:16|0.395
10:03:17|0.395
10:03:18|0.39524
10:03:20|0.39524
10:03:21|0.39524
10:03:22|0.39524
10:03:22|0.39524
10:03:23|0.39445
10:03:25|0.39434
10:03:25|0.39434
10:03:27|0.39434
10:03:28|0.39434
10:03:28|0.39434
10:03:29|0.39434
10:03:30|0.39434
10:03:31|0.39432
10:03:34|0.39464
10:03:34|0.39464
10:03:36|0.39464
10:03:36|0.39481
10:03:37|0.39481
10:03:38|0.39481
10:03:39|0.39481
10:03:41|0.39481
10:03:41|0.39481
10:03:43|0.39481
10:03:43|0.39481
10:03:44|0.39481
10:03:45|0.39481
10:03:48|0.39481
10:03:48|0.39481
10:03:49|0.39481
10:03:50|0.39481
10:03:51|0.39481
10:03:52|0.39481
10:03:53|0.39481
10:03:54|0.39421
10:03:55|0.39423
10:03:56|0.39423
10:03:57|0.39469
10:03:58|0.39469
10:03:59|0.39469
10:04:00|0.39469
10:04:01|0.39412
10:04:03|0.39412
10:04:05|0.39412
10:04:06|0.39412
10:04:08|0.39412
10:04:09|0.39412
10:04:10|0.39412
10:04:11|0.39412
10:04:11|0.39412
10:04:14|0.39412
10:04:15|0.39412
10:04:15|0.39412
10:04:17|0.39412
10:04:18|0.39412
10:04:19|0.39412
10:04:20|0.39412
10:04:21|0.39412
10:04:22|0.39412
10:04:23|0.39412
10:04:24|0.39412
10:04:25|0.39412
10:04:26|0.39412
10:04:27|0.39412
10:04:28|0.39412
10:04:29|0.39433
10:04:30|0.39433
10:04:31|0.39433
10:04:32|0.39433
10:04:33|0.39433
10:04:34|0.39433
10:04:35|0.39433
10:04:36|0.39433
10:04:37|0.39433
10:04:38|0.39433
10:04:39|0.39433
10:04:40|0.39433
10:04:41|0.39433
10:04:42|0.39433
10:04:43|0.39433
10:04:45|0.39433
10:04:46|0.39433
10:04:46|0.39433
10:04:47|0.39433
10:04:49|0.39433
10:04:50|0.39412
10:04:50|0.39405
10:04:51|0.39404
10:04:53|0.39404
10:04:53|0.39404
10:04:54|0.39404
10:04:55|0.39404
10:04:57|0.39404
10:04:58|0.39404
10:04:59|0.39404
10:04:59|0.39404
10:05:01|0.39398
10:05:02|0.39404
10:05:03|0.39404
10:05:05|0.39404
10:05:07|0.394
10:05:09|0.394
10:05:09|0.39429
10:05:11|0.39457
10:05:12|0.39448
10:05:13|0.395
10:05:14|0.39524
10:05:14|0.39524
10:05:15|0.39524
10:05:17|0.39499
10:05:18|0.39536
10:05:19|0.39536
10:05:19|0.39536
10:05:21|0.39536
10:05:23|0.39506
10:05:23|0.39506
10:05:24|0.39506
10:05:26|0.39506
10:05:26|0.3952
10:05:28|0.3952
10:05:30|0.3952
10:05:31|0.3952
10:05:32|0.3951
10:05:32|0.39541
10:05:33|0.39541
10:05:34|0.39541
10:05:35|0.39578
10:05:36|0.39578
10:05:37|0.39578
10:05:38|0.39578
10:05:39|0.39578
10:05:40|0.3959
10:05:41|0.3959
10:05:42|0.39617
10:05:43|0.39574
10:05:44|0.39574
10:05:45|0.39574
10:05:46|0.3958
10:05:47|0.3958
10:05:48|0.39529
10:05:49|0.39558
10:05:50|0.39558
10:05:51|0.39542
10:05:52|0.39542
10:05:53|0.39554
10:05:54|0.39554
10:05:55|0.39554
10:05:56|0.39554
10:05:57|0.39515
10:05:58|0.39515
10:05:59|0.39515
10:06:00|0.39515
10:06:01|0.39504
10:06:02|0.39499
10:06:03|0.39499
10:06:05|0.39492
10:06:06|0.39499
10:06:08|0.39499
10:06:10|0.3945
10:06:11|0.39488
10:06:12|0.39531
10:06:13|0.39531
10:06:14|0.39531
10:06:15|0.39531
10:06:16|0.39531
10:06:17|0.39531
10:06:18|0.39531
10:06:19|0.39531
10:06:20|0.39571
10:06:21|0.39571
10:06:22|0.39571
10:06:23|0.39601
10:06:24|0.39601
10:06:25|0.39601
10:06:26|0.39615
10:06:27|0.3962
10:06:28|0.3962
10:06:29|0.3962
10:06:30|0.3962
10:06:31|0.39573
10:06:32|0.39573
10:06:33|0.396
10:06:34|0.396
10:06:35|0.396
10:06:36|0.396
10:06:37|0.396
10:06:38|0.396
10:06:39|0.396
10:06:40|0.396
10:06:41|0.396
10:06:42|0.396
10:06:43|0.39601
10:06:44|0.39601
10:06:45|0.39601
10:06:46|0.39601
10:06:47|0.39601
10:06:48|0.3962
10:06:49|0.3962
10:06:50|0.3962
10:06:51|0.3962
10:06:52|0.3962
10:06:53|0.3962
10:06:54|0.3956
10:06:55|0.39586
10:06:56|0.39586
10:06:57|0.39586
10:06:58|0.39586
10:06:59|0.39586
10:07:00|0.39586
10:07:01|0.39586
10:07:02|0.39586
10:07:03|0.39586
10:07:04|0.39586
10:07:05|0.39586
10:07:07|0.39586
10:07:09|0.39586
10:07:10|0.39586
10:07:11|0.39586
10:07:12|0.39586
10:07:14|0.39586
10:07:15|0.3957
10:07:16|0.3957
10:07:17|0.3955
10:07:18|0.3955
10:07:19|0.3955
10:07:20|0.39536
10:07:21|0.39536
10:07:22|0.39536
10:07:23|0.39556
10:07:24|0.39556
10:07:25|0.39556
10:07:26|0.39549
10:07:27|0.39549
10:07:28|0.39549
10:07:29|0.39549
10:07:31|0.39549
10:07:32|0.39568
10:07:33|0.39586
10:07:33|0.396
10:07:34|0.396
10:07:36|0.39544
10:07:36|0.39544
10:07:37|0.39544
10:07:39|0.39544
10:07:39|0.39544
10:07:40|0.39544
10:07:42|0.39544
10:07:42|0.39544
10:07:43|0.39544
10:07:45|0.39552
10:07:45|0.39552
10:07:46|0.39552
10:07:47|0.39552
10:07:48|0.39552
10:07:50|0.39552
10:07:50|0.39552
10:07:51|0.3955
10:07:52|0.3955
10:07:53|0.3955
10:07:54|0.3955
10:07:55|0.3955
10:07:57|0.3955
10:07:57|0.3955
10:07:58|0.3955
10:08:00|0.39552
10:08:01|0.39552
10:08:02|0.39572
10:08:02|0.39585
10:08:04|0.39585
10:08:04|0.39585
10:08:06|0.39603
10:08:08|0.39603
10:08:09|0.39603
10:08:10|0.39603
10:08:12|0.39589
10:08:14|0.39589
10:08:15|0.39589
10:08:16|0.39589
10:08:17|0.39589
10:08:18|0.39589
10:08:19|0.39589
10:08:20|0.39589
10:08:21|0.39589
10:08:22|0.39589
10:08:23|0.39589
10:08:24|0.39572
10:08:25|0.39572
10:08:26|0.39572
10:08:27|0.39572
10:08:28|0.39572
10:08:30|0.39573
10:08:31|0.39573
10:08:32|0.39573
10:08:33|0.39573
10:08:33|0.39573
10:08:35|0.39573
10:08:37|0.39573
10:08:37|0.39573
10:08:38|0.39561
10:08:39|0.39536
10:08:40|0.39523
10:08:41|0.39523
10:08:42|0.39523
10:08:45|0.39523
10:08:45|0.39547
10:08:46|0.39547
10:08:47|0.39547
10:08:48|0.39547
10:08:50|0.39547
10:08:50|0.39547
10:08:51|0.39547
10:08:52|0.39547
10:08:53|0.39523
10:08:54|0.39547
10:08:55|0.39547
10:08:56|0.39547
10:08:57|0.39547
10:08:58|0.39547
10:08:59|0.39594
10:09:00|0.39594
10:09:01|0.39594
10:09:02|0.39604
10:09:03|0.39604
10:09:04|0.39604
10:09:05|0.39604
10:09:06|0.39604
10:09:08|0.39555
10:09:10|0.3954
10:09:12|0.39572
10:09:13|0.39572
10:09:15|0.39572
10:09:16|0.39572
10:09:16|0.39572
10:09:19|0.39572
10:09:19|0.39572
10:09:21|0.39572
10:09:21|0.39572
10:09:22|0.3954
10:09:24|0.3954
10:09:24|0.3954
10:09:25|0.3954
10:09:26|0.395
10:09:27|0.39492
10:09:28|0.39492
10:09:29|0.39492
10:09:32|0.39492
10:09:32|0.39501
10:09:33|0.39501
10:09:34|0.39501
10:09:35|0.39501
10:09:36|0.39501
10:09:37|0.39501
10:09:38|0.39501
10:09:39|0.39501
10:09:40|0.39501
10:09:41|0.39478
10:09:42|0.39478
10:09:43|0.39478
10:09:44|0.39476
10:09:45|0.39476
10:09:46|0.39476
10:09:47|0.39476
10:09:48|0.39476
10:09:49|0.39476
10:09:50|0.39476
10:09:51|0.39476
10:09:52|0.39476
10:09:53|0.39476
10:09:54|0.39476
10:09:55|0.39476
10:09:56|0.39535
10:09:57|0.39501
10:09:58|0.39501
10:09:59|0.39536
10:10:01|0.39495
10:10:02|0.39495
10:10:03|0.39542
10:10:04|0.39562
10:10:05|0.39562
10:10:06|0.39562
10:10:07|0.39562
10:10:09|0.39562
10:10:11|0.397
10:10:12|0.39754
10:10:13|0.39717
10:10:14|0.39717
10:10:15|0.39717
10:10:16|0.39717
10:10:18|0.39717
10:10:19|0.39736
10:10:20|0.39736
10:10:21|0.39736
10:10:22|0.39736
10:10:23|0.39736
10:10:24|0.39736
10:10:25|0.39736
10:10:26|0.39736
10:10:27|0.39755
10:10:29|0.3974
10:10:29|0.3974
10:10:30|0.39736
10:10:31|0.39698
10:10:32|0.39698
10:10:33|0.39698
10:10:34|0.39698
10:10:35|0.39698
10:10:36|0.39698
10:10:37|0.39695
10:10:38|0.39695
10:10:39|0.39698
10:10:40|0.39711
10:10:41|0.3974
10:10:42|0.3974
10:10:43|0.3974
10:10:44|0.3974
10:10:45|0.39711
10:10:46|0.39711
10:10:47|0.39711
10:10:48|0.39711
10:10:49|0.39711
10:10:50|0.39711
10:10:51|0.39711
10:10:52|0.39711
10:10:53|0.39711
10:10:54|0.39711
10:10:55|0.39711
10:10:56|0.39711
10:10:57|0.39711
10:10:58|0.39711
10:10:59|0.39711
10:11:00|0.39698
10:11:01|0.39698
10:11:02|0.39698
10:11:03|0.39698
10:11:04|0.39666
10:11:05|0.3967
10:11:06|0.3964
10:11:07|0.3964
10:11:08|0.3964
10:11:10|0.3964
10:11:12|0.3964
10:11:13|0.39632
10:11:14|0.39627
10:11:15|0.39627
10:11:16|0.39627
10:11:17|0.39627
10:11:18|0.39627
10:11:19|0.39627
10:11:20|0.3967
10:11:22|0.3967
10:11:23|0.3967
10:11:23|0.3967
10:11:24|0.3967
10:11:26|0.3967
10:11:26|0.3967
10:11:27|0.3967
10:11:28|0.3967
10:11:29|0.39733
10:11:30|0.39749
10:11:31|0.39749
10:11:33|0.39749
10:11:33|0.39749
10:11:35|0.39749
10:11:36|0.39749
10:11:36|0.39749
10:11:37|0.39749
10:11:39|0.39749
10:11:39|0.39749
10:11:41|0.39788
10:11:41|0.39754
10:11:42|0.39754
10:11:44|0.39754
10:11:44|0.39754
10:11:45|0.3977
10:11:46|0.3977
10:11:47|0.3977
10:11:48|0.3979
10:11:49|0.39779
10:11:50|0.39758
10:11:51|0.39798
10:11:52|0.39798
10:11:53|0.39798
10:11:54|0.39798
10:11:55|0.39799
10:11:57|0.39799
10:11:57|0.39799
10:11:58|0.39799
10:11:59|0.39799
10:12:00|0.398
10:12:01|0.398
10:12:02|0.398
10:12:03|0.398
10:12:05|0.398
10:12:06|0.398
10:12:07|0.39799
10:12:08|0.39805
10:12:09|0.39805
10:12:10|0.39805
10:12:12|0.39805
10:12:13|0.39805
10:12:14|0.398
10:12:15|0.398
10:12:16|0.398
10:12:17|0.398
10:12:18|0.398
10:12:20|0.398
10:12:21|0.398
10:12:22|0.398
10:12:23|0.398
10:12:24|0.398
10:12:25|0.398
10:12:26|0.398
10:12:27|0.398
10:12:28|0.398
10:12:29|0.398
10:12:29|0.398
10:12:31|0.398
10:12:32|0.398
10:12:33|0.39752
10:12:34|0.39752
10:12:35|0.39752
10:12:36|0.3979
10:12:37|0.3979
10:12:38|0.3979
10:12:39|0.3979
10:12:40|0.398
10:12:41|0.398
10:12:42|0.3979
10:12:43|0.3979
10:12:44|0.3979
10:12:45|0.3979
10:12:46|0.398
10:12:47|0.39801
10:12:48|0.39801
10:12:49|0.39801
10:12:50|0.39801
10:12:51|0.39801
10:12:52|0.39763
10:12:53|0.39763
10:12:54|0.3981
10:12:55|0.3981
10:12:56|0.3981
10:12:57|0.3981
10:12:58|0.39793
10:12:59|0.39756
10:13:00|0.39729
10:13:01|0.39729
10:13:02|0.39729
10:13:03|0.39701
10:13:04|0.39701
10:13:05|0.39701
10:13:06|0.39701
10:13:07|0.39701
10:13:08|0.397
10:13:09|0.397
10:13:10|0.397
10:13:11|0.397
10:13:13|0.397
10:13:15|0.397
10:13:15|0.397
10:13:18|0.397
10:13:19|0.397
10:13:19|0.397
10:13:20|0.397
10:13:23|0.397
10:13:23|0.397
10:13:24|0.397
10:13:25|0.397
10:13:27|0.39731
10:13:27|0.39731
10:13:28|0.39728
10:13:30|0.39728
10:13:30|0.39728
10:13:32|0.39728
10:13:32|0.39731
10:13:33|0.39731
10:13:34|0.39701
10:13:36|0.39674
10:13:37|0.39641
10:13:37|0.39641
10:13:39|0.39641
10:13:39|0.39641
10:13:41|0.39641
10:13:42|0.39629
10:13:44|0.39606
10:13:44|0.39602
10:13:45|0.39602
10:13:46|0.39597
10:13:47|0.39581
10:13:48|0.39581
10:13:49|0.39616
10:13:50|0.39616
10:13:51|0.39605
10:13:52|0.39605
10:13:53|0.39605
10:13:54|0.39649
10:13:55|0.39605
10:13:56|0.39605
10:13:57|0.39605
10:13:58|0.39649
10:13:59|0.39649
10:14:00|0.39649
10:14:01|0.39649
10:14:02|0.39649
10:14:03|0.39649
10:14:04|0.39649
10:14:05|0.39649
10:14:06|0.39649
10:14:07|0.39649
10:14:08|0.39649
10:14:09|0.39649
10:14:10|0.397
10:14:11|0.397
10:14:13|0.397
10:14:14|0.397
10:14:16|0.397
10:14:17|0.39692
10:14:17|0.39692
10:14:19|0.39695
10:14:20|0.39695
10:14:21|0.39695
10:14:22|0.39695
10:14:23|0.39695
10:14:24|0.39673
10:14:25|0.39673
10:14:27|0.39673
10:14:28|0.39668
10:14:29|0.39668
10:14:30|0.39668
10:14:31|0.39668
10:14:31|0.39648
10:14:33|0.39648
10:14:34|0.39648
10:14:35|0.39648
10:14:36|0.39647
10:14:36|0.39647
10:14:38|0.39647
10:14:39|0.39647
10:14:41|0.39647
10:14:41|0.39647
10:14:43|0.39647
10:14:43|0.39647
10:14:44|0.39661
10:14:46|0.39661
10:14:47|0.39661
10:14:48|0.39661
10:14:49|0.39647
10:14:50|0.39647
10:14:51|0.39647
10:14:52|0.39647
10:14:53|0.39643
10:14:54|0.39643
10:14:55|0.39647
10:14:56|0.39647
10:14:57|0.39602
10:14:58|0.39602
10:14:59|0.39603
10:15:00|0.39603
10:15:01|0.39603
10:15:02|0.39603
10:15:03|0.39603
10:15:04|0.39603
10:15:05|0.39603
10:15:06|0.3963
10:15:07|0.39627
10:15:08|0.39627
10:15:09|0.39627
10:15:10|0.39627
10:15:11|0.39627
10:15:12|0.39627
10:15:13|0.39627
10:15:14|0.39627
10:15:16|0.39627
10:15:17|0.39627
10:15:18|0.39627
10:15:19|0.39627
10:15:21|0.39627
10:15:22|0.39627
10:15:23|0.3959
10:15:25|0.39581
10:15:25|0.39611
10:15:27|0.3959
10:15:28|0.3959
10:15:29|0.3959
10:15:30|0.39617
10:15:31|0.39617
10:15:32|0.3959
10:15:33|0.3959
10:15:34|0.3959
10:15:35|0.3959
10:15:36|0.3959
10:15:37|0.3959
10:15:38|0.39573
10:15:39|0.39573
10:15:40|0.39565
10:15:41|0.39579
10:15:42|0.39579
10:15:43|0.39539
10:15:44|0.39539
10:15:45|0.39539
10:15:46|0.39539
10:15:47|0.39539
10:15:48|0.39539
10:15:49|0.39539
10:15:50|0.39539
10:15:51|0.39539
10:15:52|0.39539
10:15:53|0.39539
10:15:54|0.39539
10:15:55|0.39536
10:15:56|0.39523
10:15:57|0.39512
10:15:58|0.39531
10:15:59|0.39533
10:16:00|0.395
10:16:01|0.395
10:16:02|0.39432
10:16:03|0.39416
10:16:04|0.39416
10:16:05|0.39412
10:16:06|0.39471
10:16:07|0.39411
10:16:08|0.39457
10:16:09|0.39494
10:16:10|0.39494
10:16:11|0.39494
10:16:12|0.395
10:16:13|0.395
10:16:16|0.395
10:16:18|0.395
10:16:19|0.395
10:16:21|0.395
10:16:22|0.395
10:16:23|0.395
10:16:25|0.395
10:16:26|0.395
10:16:26|0.395
10:16:27|0.39448
10:16:29|0.39418
10:16:30|0.39418
10:16:31|0.39418
10:16:32|0.39418
10:16:33|0.39418
10:16:33|0.39418
10:16:34|0.39418
10:16:35|0.39418
10:16:37|0.39418
10:16:38|0.39418
10:16:39|0.39418
10:16:39|0.39418
10:16:41|0.39418
10:16:42|0.39418
10:16:42|0.39418
10:16:43|0.39418
10:16:44|0.39418
10:16:46|0.39418
10:16:47|0.39418
10:16:48|0.39418
10:16:49|0.39418
10:16:49|0.39418
10:16:50|0.39418
10:16:52|0.394
10:16:53|0.39401
10:16:54|0.394
10:16:54|0.39381
10:16:56|0.39381
10:16:56|0.39381
10:16:58|0.394
10:16:58|0.394
10:16:59|0.39381
10:17:00|0.39381
10:17:01|0.39381
10:17:03|0.39376
10:17:04|0.39376
10:17:04|0.39376
10:17:05|0.39376
10:17:06|0.39376
10:17:08|0.39376
10:17:08|0.39376
10:17:09|0.39376
10:17:10|0.39376
10:17:11|0.39376
10:17:12|0.39376
10:17:13|0.39376
10:17:14|0.39376
10:17:16|0.39401
10:17:16|0.39401
10:17:19|0.39358
10:17:19|0.39358
10:17:21|0.39358
10:17:23|0.39362
10:17:23|0.39362
10:17:24|0.39359
10:17:26|0.39359
10:17:27|0.39359
10:17:27|0.39359
10:17:28|0.394
10:17:29|0.394
10:17:30|0.394
10:17:31|0.39401
10:17:32|0.39401
10:17:33|0.394
10:17:34|0.394
10:17:35|0.394
10:17:37|0.394
10:17:37|0.394
10:17:38|0.394
10:17:39|0.394
10:17:40|0.394
10:17:41|0.394
10:17:42|0.394
10:17:43|0.394
10:17:44|0.394
10:17:45|0.39443
10:17:46|0.394
10:17:47|0.39369
10:17:48|0.39417
10:17:49|0.39417
10:17:50|0.39417
10:17:51|0.39417
10:17:52|0.39417
10:17:53|0.39417
10:17:54|0.39417
10:17:55|0.39417
10:17:56|0.39417
10:17:58|0.39417
10:17:58|0.39455
10:17:59|0.39455
10:18:00|0.39455
10:18:01|0.39455
10:18:02|0.39455
10:18:03|0.39456
10:18:04|0.39456
10:18:05|0.39456
10:18:06|0.39456
10:18:07|0.39456
10:18:08|0.39456
10:18:09|0.39456
10:18:11|0.39456
10:18:11|0.39456
10:18:13|0.39456
10:18:13|0.39448
10:18:14|0.39457
10:18:15|0.39455
10:18:16|0.39457
10:18:17|0.39457
10:18:19|0.39457
10:18:20|0.39457
10:18:22|0.39457
10:18:23|0.39457
10:18:24|0.39353
10:18:25|0.39353
10:18:26|0.39353
10:18:27|0.39353
10:18:28|0.39362
10:18:29|0.39362
10:18:30|0.39362
10:18:31|0.39362
10:18:32|0.39362
10:18:33|0.39421
10:18:34|0.39421
10:18:35|0.39421
10:18:36|0.39421
10:18:37|0.39421
10:18:38|0.39421
10:18:39|0.39421
10:18:40|0.39421
10:18:41|0.39421
10:18:42|0.39421
10:18:43|0.39421
10:18:44|0.39421
10:18:45|0.39442
10:18:46|0.39442
10:18:47|0.39442
10:18:48|0.39442
10:18:49|0.39442
10:18:50|0.39442
10:18:51|0.39442
10:18:52|0.39442
10:18:53|0.39442
10:18:54|0.39442
10:18:55|0.39442
10:18:56|0.39442
10:18:57|0.39442
10:18:58|0.39369
10:18:59|0.39369
10:19:00|0.3942
10:19:01|0.3942
10:19:02|0.3942
10:19:03|0.39378
10:19:04|0.39378
10:19:05|0.39378
10:19:06|0.39378
10:19:07|0.39378
10:19:08|0.39378
10:19:09|0.39378
10:19:10|0.39378
10:19:11|0.39378
10:19:12|0.39378
10:19:13|0.39378
10:19:14|0.39378
10:19:15|0.39378
10:19:16|0.39378
10:19:18|0.39378
10:19:20|0.39378
10:19:21|0.39378
10:19:22|0.39378
10:19:23|0.39378
10:19:24|0.39392
10:19:25|0.39392
10:19:26|0.39378
10:19:27|0.39378
10:19:28|0.39378
10:19:30|0.39378
10:19:30|0.39378
10:19:31|0.39378
10:19:32|0.39378
10:19:33|0.39421
10:19:34|0.39421
10:19:35|0.39421
10:19:36|0.39421
10:19:37|0.39421
10:19:38|0.39421
10:19:39|0.39421
10:19:40|0.39392
10:19:42|0.39392
10:19:42|0.39378
10:19:44|0.39378
10:19:45|0.39378
10:19:45|0.39378
10:19:47|0.39378
10:19:47|0.39378
10:19:48|0.39378
10:19:50|0.39378
10:19:51|0.39378
10:19:51|0.39378
10:19:52|0.39378
10:19:53|0.39378
10:19:54|0.39378
10:19:55|0.39392
10:19:57|0.39392
10:19:58|0.39392
10:19:59|0.39392
10:20:00|0.39378
10:20:01|0.39378
10:20:02|0.39378
10:20:03|0.39392
10:20:04|0.39405
10:20:05|0.39405
10:20:06|0.39405
10:20:06|0.39413
10:20:08|0.39403
10:20:09|0.39403
10:20:10|0.39403
10:20:11|0.39414
10:20:12|0.39372
10:20:13|0.39372
10:20:14|0.3942
10:20:15|0.39427
10:20:15|0.39427
10:20:17|0.39427
10:20:18|0.39427
10:20:20|0.39414
10:20:21|0.39528
10:20:23|0.39562
10:20:24|0.39562
10:20:25|0.39562
10:20:25|0.39562
10:20:27|0.39562
10:20:28|0.39501
10:20:30|0.39511
10:20:31|0.39511
10:20:32|0.39511
10:20:33|0.39511
10:20:34|0.39511
10:20:34|0.39489
10:20:35|0.39489
10:20:37|0.39489
10:20:38|0.39489
10:20:38|0.39489
10:20:39|0.39463
10:20:40|0.39463
10:20:42|0.39463
10:20:43|0.39463
10:20:44|0.39429
10:20:45|0.39429
10:20:46|0.39429
10:20:46|0.39429
10:20:48|0.39429
10:20:49|0.39429
10:20:50|0.39414
10:20:51|0.39414
10:20:52|0.39414
10:20:52|0.39414
10:20:53|0.39493
10:20:56|0.39493
10:20:56|0.39493
10:20:57|0.39493
10:20:58|0.39465
10:20:59|0.39465
10:21:00|0.39465
10:21:02|0.39448
10:21:03|0.39448
10:21:03|0.39448
10:21:04|0.39449
10:21:05|0.39449
10:21:06|0.39449
10:21:07|0.39498
10:21:08|0.39498
10:21:09|0.39498
10:21:10|0.39498
10:21:11|0.39498
10:21:13|0.39498
10:21:13|0.39498
10:21:14|0.39498
10:21:16|0.39498
10:21:17|0.39498
10:21:17|0.39498
10:21:18|0.39498
10:21:21|0.39498
10:21:22|0.39498
10:21:23|0.39484
10:21:25|0.39484
10:21:27|0.39484
10:21:27|0.39484
10:21:29|0.39484
10:21:30|0.39484
10:21:31|0.395
10:21:32|0.395
10:21:33|0.395
10:21:33|0.39532
10:21:35|0.39532
10:21:36|0.39532
10:21:37|0.39532
10:21:38|0.39532
10:21:38|0.39532
10:21:40|0.395
10:21:41|0.395
10:21:42|0.395
10:21:43|0.395
10:21:43|0.395
10:21:44|0.39524
10:21:46|0.39524
10:21:47|0.39524
10:21:48|0.39524
10:21:49|0.39524
10:21:50|0.39524
10:21:51|0.39524
10:21:52|0.39524
10:21:53|0.39541
10:21:54|0.3957
10:21:55|0.3957
10:21:56|0.3957
10:21:57|0.3957
10:21:58|0.39574
10:21:59|0.39574
10:21:59|0.39574
10:22:01|0.39574
10:22:02|0.39574
10:22:03|0.3957
10:22:04|0.3957
10:22:04|0.3957
10:22:05|0.3957
10:22:06|0.39578
10:22:07|0.39578
10:22:09|0.39578
10:22:10|0.39578
10:22:12|0.39578
10:22:12|0.39599
10:22:13|0.39636
10:22:15|0.39636
10:22:15|0.39636
10:22:16|0.39636
10:22:17|0.39636
10:22:18|0.39636
10:22:19|0.39636
10:22:22|0.39636
10:22:23|0.39636
10:22:23|0.39636
10:22:25|0.39636
10:22:25|0.39636
10:22:27|0.396
10:22:28|0.396
10:22:28|0.396
10:22:29|0.39637
10:22:31|0.39637
10:22:32|0.39607
10:22:33|0.39638
10:22:34|0.396
10:22:35|0.396
10:22:36|0.396
10:22:37|0.396
10:22:38|0.396
10:22:39|0.396
10:22:40|0.396
10:22:41|0.396
10:22:42|0.396
10:22:43|0.39607
10:22:44|0.39607
10:22:44|0.39607
10:22:46|0.39607
10:22:47|0.39607
10:22:48|0.39607
10:22:48|0.39607
10:22:50|0.39607
10:22:51|0.39607
10:22:52|0.39607
10:22:53|0.39607
10:22:54|0.39607
10:22:55|0.39597
10:22:56|0.39597
10:22:57|0.39597
10:22:58|0.39597
10:22:59|0.39597
10:23:00|0.39641
10:23:01|0.39641
10:23:02|0.39641
10:23:03|0.39641
10:23:04|0.39641
10:23:05|0.39641
10:23:06|0.39641
10:23:07|0.39641
10:23:08|0.39641
10:23:09|0.39641
10:23:10|0.39641
10:23:11|0.39641
10:23:12|0.39641
10:23:13|0.39641
10:23:14|0.39641
10:23:15|0.39634
10:23:16|0.39634
10:23:17|0.39634
10:23:18|0.39634
10:23:19|0.39634
10:23:20|0.39634
10:23:21|0.39634
10:23:22|0.39634
10:23:24|0.39634
10:23:25|0.39634
10:23:26|0.39634
10:23:27|0.39634
10:23:28|0.39634
10:23:29|0.39634
10:23:30|0.3963
10:23:32|0.39641
10:23:32|0.39595
10:23:34|0.39595
10:23:35|0.39595
10:23:35|0.39595
10:23:36|0.39595
10:23:37|0.39595
10:23:38|0.39595
10:23:39|0.39595
10:23:41|0.39595
10:23:42|0.39595
10:23:43|0.39595
10:23:44|0.39595
10:23:45|0.39595
10:23:46|0.39595
10:23:47|0.39595
10:23:49|0.39595
10:23:49|0.39595
10:23:51|0.3955
10:23:52|0.39521
10:23:53|0.39521
10:23:54|0.3957
10:23:54|0.3957
10:23:56|0.3957
10:23:57|0.3957
10:23:57|0.3957
10:23:58|0.3957
10:23:59|0.3957
10:24:00|0.3957
10:24:02|0.39528
10:24:03|0.39528
10:24:03|0.39528
10:24:06|0.39528
10:24:06|0.39531
10:24:07|0.39531
10:24:08|0.39531
10:24:09|0.39531
10:24:10|0.39531
10:24:11|0.3957
10:24:12|0.3957
10:24:13|0.3957
10:24:14|0.3957
10:24:16|0.3957
10:24:16|0.3957
10:24:17|0.3957
10:24:18|0.3957
10:24:19|0.3957
10:24:20|0.39547
10:24:21|0.39547
10:24:23|0.39592
10:24:25|0.39581
10:24:26|0.39581
10:24:28|0.39581
10:24:30|0.39581
10:24:31|0.39571
10:24:32|0.39571
10:24:33|0.3957
10:24:34|0.3957
10:24:36|0.3957
10:24:36|0.3957
10:24:37|0.3957
10:24:38|0.39521
10:24:39|0.39521
10:24:40|0.39521
10:24:41|0.39521
10:24:42|0.39521
10:24:43|0.39501
10:24:44|0.39501
10:24:45|0.396
10:24:46|0.396
10:24:47|0.396
10:24:48|0.396
10:24:49|0.396
10:24:51|0.396
10:24:52|0.396
10:24:52|0.396
10:24:54|0.396
10:24:54|0.396
10:24:55|0.396
10:24:57|0.396
10:24:57|0.396
10:24:58|0.396
10:24:59|0.396
10:25:00|0.396
10:25:01|0.39475
10:25:03|0.39507
10:25:04|0.39507
10:25:05|0.39507
10:25:05|0.39507
10:25:07|0.39507
10:25:07|0.39507
10:25:08|0.39507
10:25:10|0.39465
10:25:10|0.39465
10:25:13|0.39465
10:25:14|0.39507
10:25:15|0.39507
10:25:16|0.39507
10:25:17|0.39507
10:25:18|0.39507
10:25:19|0.39507
10:25:20|0.39507
10:25:21|0.39507
10:25:23|0.39507
10:25:24|0.39507
10:25:26|0.39507
10:25:27|0.39507
10:25:28|0.39507
10:25:29|0.39507
10:25:30|0.39507
10:25:31|0.39507
10:25:32|0.39507
10:25:34|0.39507
10:25:34|0.39507
10:25:35|0.39507
10:25:36|0.39507
10:25:38|0.39505
10:25:39|0.39505
10:25:40|0.39505
10:25:41|0.39505
10:25:42|0.39505
10:25:43|0.39505
10:25:44|0.39505
10:25:45|0.3948
10:25:46|0.3948
10:25:47|0.3948
10:25:48|0.3948
10:25:49|0.3948
10:25:50|0.3948
10:25:51|0.3948
10:25:52|0.3948
10:25:53|0.3948
10:25:54|0.3948
10:25:55|0.3948
10:25:56|0.3948
10:25:57|0.3948
10:25:58|0.3948
10:25:59|0.3948
10:26:00|0.3948
10:26:01|0.3948
10:26:02|0.3948
10:26:04|0.3948
10:26:05|0.3948
10:26:06|0.39525
10:26:06|0.39525
10:26:08|0.39525
10:26:09|0.39526
10:26:10|0.39526
10:26:11|0.396
10:26:12|0.39564
10:26:12|0.39599
10:26:13|0.39599
10:26:14|0.39599
10:26:16|0.39598
10:26:17|0.39598
10:26:18|0.39598
10:26:19|0.39598
10:26:20|0.3957
10:26:21|0.39556
10:26:21|0.39598
10:26:23|0.39557
10:26:24|0.39599
10:26:25|0.39599
10:26:27|0.39599
10:26:28|0.39599
10:26:29|0.396
10:26:30|0.3956
10:26:30|0.3956
10:26:32|0.3956
10:26:33|0.3956
10:26:34|0.3956
10:26:35|0.3956
10:26:36|0.3956
10:26:37|0.3956
10:26:38|0.3956
10:26:39|0.3956
10:26:40|0.3956
10:26:41|0.3956
10:26:42|0.3956
10:26:43|0.3956
10:26:44|0.39598
10:26:45|0.39598
10:26:46|0.39645
10:26:47|0.39647
10:26:48|0.39647
10:26:49|0.39648
10:26:50|0.39648
10:26:51|0.39648
10:26:52|0.39648
10:26:53|0.39623
10:26:54|0.39623
10:26:55|0.39623
10:26:56|0.39623
10:26:57|0.39623
10:26:58|0.39623
10:26:59|0.39623
10:27:00|0.39644
10:27:01|0.39644
10:27:02|0.39644
10:27:03|0.39644
10:27:04|0.39644
10:27:05|0.39644
10:27:06|0.39644
10:27:07|0.39644
10:27:08|0.39644
10:27:09|0.39644
10:27:10|0.39644
10:27:11|0.39644
10:27:12|0.39644
10:27:13|0.39644
10:27:14|0.39644
10:27:15|0.39644
10:27:16|0.39644
10:27:17|0.39644
10:27:18|0.39644
10:27:19|0.39644
10:27:20|0.39644
10:27:21|0.39644
10:27:22|0.39644
10:27:23|0.39644
10:27:24|0.39644
10:27:25|0.39644
10:27:27|0.39647
10:27:29|0.39647
10:27:31|0.39647
10:27:31|0.39647
10:27:33|0.39647
10:27:35|0.39647
10:27:35|0.39647
10:27:37|0.39647
10:27:38|0.39647
10:27:40|0.39647
10:27:41|0.39647
10:27:41|0.39647
10:27:42|0.39591
10:27:44|0.39591
10:27:44|0.39591
10:27:46|0.39591
10:27:47|0.39591
10:27:48|0.39591
10:27:49|0.39622
10:27:49|0.39622
10:27:51|0.39622
10:27:51|0.39622
10:27:52|0.39622
10:27:54|0.39622
10:27:55|0.39622
10:27:56|0.39585
10:27:58|0.39585
10:27:59|0.39585
10:28:00|0.39585
10:28:01|0.39588
10:28:02|0.39588
10:28:03|0.39588
10:28:03|0.39588
10:28:05|0.39618
10:28:06|0.39618
10:28:07|0.39618
10:28:08|0.39618
10:28:09|0.39618
10:28:10|0.39618
10:28:11|0.39618
10:28:12|0.39618
10:28:13|0.3965
10:28:13|0.3965
10:28:15|0.3965
10:28:17|0.39618
10:28:17|0.39618
10:28:18|0.39616
10:28:19|0.39607
10:28:20|0.39607
10:28:21|0.39607
10:28:22|0.39607
10:28:24|0.39607
10:28:24|0.39607
10:28:27|0.39607
10:28:27|0.39607
10:28:29|0.39643
10:28:30|0.39643
10:28:31|0.39643
10:28:32|0.39643
10:28:34|0.39643
10:28:35|0.39643
10:28:36|0.39643
10:28:37|0.3965
10:28:38|0.3965
10:28:39|0.3965
10:28:40|0.39643
10:28:41|0.39643
10:28:43|0.39643
10:28:44|0.3965
10:28:45|0.39657
10:28:46|0.39657
10:28:47|0.39657
10:28:48|0.39657
10:28:49|0.39657
10:28:50|0.39657
10:28:51|0.39657
10:28:52|0.39657
10:28:53|0.39657
10:28:54|0.39657
10:28:55|0.39611
10:28:56|0.39611
10:28:57|0.39611
10:28:58|0.39611
10:28:59|0.39611
10:29:00|0.39611
10:29:01|0.39611
10:29:02|0.39611
10:29:03|0.39611
10:29:04|0.39611
10:29:05|0.39639
10:29:06|0.39639
10:29:07|0.39639
10:29:08|0.39639
10:29:09|0.39639
10:29:10|0.39639
10:29:11|0.39639
10:29:12|0.39639
10:29:14|0.39639
10:29:15|0.39587
10:29:16|0.39587
10:29:17|0.39603
10:29:18|0.39603
10:29:18|0.39603
10:29:20|0.39603
10:29:21|0.3965
10:29:22|0.3965
10:29:23|0.3965
10:29:24|0.3965
10:29:25|0.3965
10:29:26|0.3965
10:29:27|0.3965
10:29:29|0.3965
10:29:30|0.3965
10:29:30|0.3965
10:29:31|0.3965
10:29:32|0.3965
10:29:35|0.3965
10:29:35|0.3965
10:29:37|0.3965
10:29:37|0.3965
10:29:38|0.3965
10:29:39|0.3965
10:29:40|0.3965
10:29:41|0.3965
10:29:43|0.39675
10:29:44|0.39702
10:29:46|0.39708
10:29:47|0.39723
10:29:48|0.39723
10:29:49|0.39725
10:29:50|0.39725
10:29:51|0.39694
10:29:52|0.39694
10:29:52|0.39723
10:29:54|0.39723
10:29:55|0.39723
10:29:56|0.39663
10:29:57|0.39663
10:29:58|0.39663
10:29:59|0.39691
10:30:00|0.39691
10:30:00|0.39691
10:30:02|0.39691
10:30:02|0.39691
10:30:04|0.39691
10:30:05|0.39691
10:30:06|0.39691
10:30:06|0.39691
10:30:08|0.39691
10:30:09|0.39643
10:30:10|0.39643
10:30:11|0.39643
10:30:12|0.39643
10:30:14|0.39643
10:30:15|0.39643
10:30:16|0.39643
10:30:17|0.39569
10:30:18|0.39569
10:30:19|0.39642
10:30:20|0.39642
10:30:21|0.39642
10:30:22|0.39642
10:30:23|0.39642
10:30:24|0.39642
10:30:25|0.39642
10:30:26|0.39642
10:30:27|0.39642
10:30:28|0.39642
10:30:30|0.39642
10:30:32|0.39698
10:30:34|0.39703
10:30:35|0.39748
10:30:36|0.39762
10:30:37|0.3977
10:30:38|0.3977
10:30:39|0.3977
10:30:40|0.3977
10:30:41|0.39748
10:30:42|0.39774
10:30:43|0.39788
10:30:44|0.39788
10:30:45|0.39788
10:30:46|0.39788
10:30:47|0.3979
10:30:48|0.3979
10:30:49|0.39771
10:30:50|0.39795
10:30:51|0.39795
10:30:52|0.39795
10:30:53|0.39795
10:30:54|0.39763
10:30:55|0.39729
10:30:56|0.39592
10:30:57|0.39592
10:30:58|0.39728
10:30:59|0.39728
10:31:00|0.39728
10:31:01|0.39728
10:31:02|0.39728
10:31:03|0.39728
10:31:04|0.39705
10:31:05|0.39705
10:31:06|0.39705
10:31:07|0.39661
10:31:08|0.39725
10:31:09|0.3975
10:31:10|0.3975
10:31:11|0.3977
10:31:12|0.39659
10:31:13|0.39659
10:31:14|0.39659
10:31:15|0.39659
10:31:16|0.39659
10:31:17|0.39659
10:31:19|0.39659
10:31:20|0.39659
10:31:21|0.39659
10:31:22|0.39689
10:31:23|0.39689
10:31:24|0.39689
10:31:25|0.39689
10:31:26|0.39689
10:31:27|0.39689
10:31:28|0.39689
10:31:29|0.39689
10:31:31|0.39689
10:31:33|0.39689
10:31:34|0.39689
10:31:35|0.39689
10:31:36|0.39689
10:31:38|0.39689
10:31:39|0.39689
10:31:40|0.39689
10:31:41|0.39713
10:31:41|0.39664
10:31:44|0.39664
10:31:45|0.39687
10:31:45|0.39687
10:31:46|0.39649
10:31:47|0.39648
10:31:48|0.39648
10:31:49|0.39648
10:31:50|0.3962
10:31:51|0.3962
10:31:52|0.3962
10:31:53|0.396
10:31:54|0.39584
10:31:55|0.39584
10:31:56|0.39651
10:31:57|0.39669
10:31:58|0.39669
10:31:59|0.39669
10:32:00|0.39669
10:32:01|0.39669
10:32:02|0.39669
10:32:03|0.39627
10:32:04|0.39627
10:32:05|0.39627
10:32:06|0.39627
10:32:07|0.39627
10:32:08|0.39627
10:32:09|0.39627
10:32:10|0.39627
10:32:11|0.39627
10:32:12|0.39627
10:32:13|0.39593
10:32:14|0.39585
10:32:15|0.3958
10:32:16|0.3958
10:32:17|0.3958
10:32:18|0.3958
10:32:19|0.3962
10:32:20|0.3962
10:32:21|0.39582
10:32:22|0.39625
10:32:23|0.39632
10:32:24|0.39663
10:32:25|0.39663
10:32:26|0.39663
10:32:27|0.39663
10:32:28|0.39663
10:32:29|0.39663
10:32:31|0.39663
10:32:33|0.39663
10:32:35|0.39663
10:32:37|0.39647
10:32:37|0.39647
10:32:39|0.39647
10:32:40|0.39647
10:32:42|0.39647
10:32:43|0.39647
10:32:45|0.39647
10:32:46|0.39647
10:32:47|0.39649
10:32:48|0.39649
10:32:49|0.39649
10:32:50|0.39649
10:32:51|0.39634
10:32:52|0.39686
10:32:52|0.39686
10:32:54|0.39686
10:32:55|0.39686
10:32:56|0.39686
10:32:57|0.39686
10:32:58|0.39686
10:32:59|0.39661
10:33:00|0.39661
10:33:02|0.39661
10:33:03|0.39661
10:33:04|0.39661
10:33:05|0.39661
10:33:06|0.39661
10:33:07|0.39661
10:33:08|0.39661
10:33:09|0.39661
10:33:09|0.39661
10:33:11|0.39661
10:33:11|0.39661
10:33:13|0.39661
10:33:14|0.39661
10:33:15|0.39661
10:33:16|0.39661
10:33:16|0.39661
10:33:18|0.39661
10:33:19|0.39601
10:33:20|0.39601
10:33:20|0.39601
10:33:22|0.39601
10:33:22|0.39601
10:33:24|0.39633
10:33:24|0.39603
10:33:26|0.39603
10:33:26|0.39603
10:33:28|0.39603
10:33:28|0.39603
10:33:29|0.39603
10:33:30|0.39603
10:33:33|0.39603
10:33:35|0.39603
10:33:35|0.39603
10:33:37|0.39603
10:33:38|0.39603
10:33:39|0.39603
10:33:40|0.3962
10:33:41|0.3962
10:33:43|0.3962
10:33:44|0.3962
10:33:44|0.3962
10:33:46|0.3962
10:33:47|0.3962
10:33:48|0.3962
10:33:50|0.3962
10:33:50|0.3962
10:33:51|0.3962
10:33:52|0.3962
10:33:53|0.3962
10:33:54|0.3962
10:33:55|0.3962
10:33:56|0.39635
10:33:57|0.39635
10:33:59|0.39635
10:33:59|0.39635
10:34:00|0.39643
10:34:02|0.39643
10:34:02|0.39643
10:34:03|0.39643
10:34:04|0.3962
10:34:05|0.3962
10:34:06|0.3962
10:34:07|0.396
10:34:08|0.39645
10:34:09|0.39645
10:34:10|0.39645
10:34:12|0.39645
10:34:13|0.39645
10:34:14|0.39645
10:34:15|0.39645
10:34:16|0.39645
10:34:17|0.39645
10:34:18|0.39645
10:34:19|0.39645
10:34:20|0.39645
10:34:21|0.39645
10:34:23|0.39645
10:34:24|0.39634
10:34:25|0.39634
10:34:26|0.39634
10:34:27|0.39634
10:34:28|0.39634
10:34:29|0.39634
10:34:30|0.39579
10:34:31|0.39579
10:34:32|0.39579
10:34:33|0.39579
10:34:35|0.39579
10:34:36|0.39627
10:34:37|0.39627
10:34:39|0.39627
10:34:40|0.39627
10:34:40|0.39627
10:34:41|0.39573
10:34:44|0.39573
10:34:44|0.39573
10:34:45|0.39527
10:34:47|0.39527
10:34:47|0.39527
10:34:48|0.39527
10:34:50|0.39527
10:34:51|0.39527
10:34:52|0.39527
10:34:53|0.39527
10:34:55|0.39545
10:34:56|0.39545
10:34:57|0.39545
10:34:58|0.39545
10:34:59|0.3963
10:35:00|0.39545
10:35:01|0.39545
10:35:02|0.39545
10:35:03|0.39545
10:35:03|0.39545
10:35:05|0.39545
10:35:06|0.39545
10:35:07|0.39545
10:35:07|0.39545
10:35:09|0.39629
10:35:09|0.39589
10:35:11|0.39589
10:35:12|0.39589
10:35:13|0.39589
10:35:14|0.39589
10:35:14|0.39589
10:35:16|0.39589
10:35:16|0.39589
10:35:18|0.39589
10:35:18|0.39589
10:35:20|0.39589
10:35:21|0.39589
10:35:21|0.39589
10:35:23|0.39589
10:35:24|0.39589
10:35:25|0.39589
10:35:25|0.39589
10:35:26|0.39589
10:35:27|0.39589
10:35:29|0.39589
10:35:30|0.39589
10:35:30|0.39589
10:35:31|0.39589
10:35:32|0.39589
10:35:34|0.39589
10:35:34|0.39589
10:35:36|0.39589
10:35:37|0.39589
10:35:39|0.39589
10:35:41|0.39589
10:35:42|0.39589
10:35:43|0.39589
10:35:43|0.39589
10:35:44|0.39589
10:35:46|0.39589
10:35:46|0.39589
10:35:48|0.39589
10:35:49|0.39589
10:35:50|0.39589
10:35:50|0.39589
10:35:51|0.39589
10:35:52|0.39589
10:35:53|0.39589
10:35:54|0.39589
10:35:55|0.39575
10:35:57|0.39575
10:35:57|0.39575
10:35:58|0.39575
10:36:00|0.39575
10:36:01|0.39575
10:36:01|0.39575
10:36:03|0.39575
10:36:03|0.39575
10:36:05|0.39575
10:36:05|0.39575
10:36:07|0.39575
10:36:08|0.39575
10:36:08|0.39575
10:36:10|0.39589
10:36:10|0.39589
10:36:11|0.39589
10:36:12|0.39562
10:36:13|0.39562
10:36:14|0.39562
10:36:15|0.39562
10:36:16|0.39562
10:36:17|0.3949
10:36:19|0.39481
10:36:19|0.39481
10:36:20|0.39478
10:36:21|0.39478
10:36:23|0.39478
10:36:23|0.39481
10:36:24|0.39481
10:36:25|0.39481
10:36:26|0.39481
10:36:28|0.39481
10:36:28|0.39481
10:36:29|0.39475
10:36:32|0.39473
10:36:32|0.39473
10:36:33|0.39473
10:36:35|0.39372
10:36:37|0.39362
10:36:39|0.39414
10:36:40|0.39414
10:36:41|0.39414
10:36:42|0.39414
10:36:43|0.39414
10:36:44|0.39414
10:36:46|0.39411
10:36:47|0.39363
10:36:48|0.39362
10:36:49|0.39362
10:36:50|0.39362
10:36:51|0.39362
10:36:51|0.39362
10:36:53|0.39362
10:36:54|0.39362
10:36:55|0.3936
10:36:56|0.3936
10:36:57|0.3936
10:36:58|0.3936
10:36:59|0.3936
10:37:00|0.3936
10:37:01|0.39362
10:37:02|0.39362
10:37:02|0.39362
10:37:04|0.39362
10:37:05|0.39412
10:37:05|0.39412
10:37:07|0.3941
10:37:08|0.39206
10:37:09|0.39184
10:37:10|0.39185
10:37:11|0.39185
10:37:12|0.39185
10:37:13|0.39261
10:37:14|0.39261
10:37:16|0.39261
10:37:16|0.39024
10:37:17|0.39149
10:37:18|0.39149
10:37:19|0.39149
10:37:20|0.39149
10:37:21|0.39133
10:37:22|0.39
10:37:24|0.39038
10:37:24|0.39041
10:37:25|0.39019
10:37:26|0.39019
10:37:27|0.39019
10:37:28|0.39019
10:37:29|0.39019
10:37:30|0.39
10:37:31|0.39
10:37:34|0.39
10:37:34|0.39015
10:37:36|0.39067
10:37:38|0.39067
10:37:39|0.39067
10:37:40|0.39067
10:37:41|0.3902
10:37:43|0.3902
10:37:45|0.3902
10:37:45|0.39019
10:37:46|0.38996
10:37:47|0.39019
10:37:48|0.38985
10:37:49|0.38983
10:37:50|0.38983
10:37:52|0.38983
10:37:53|0.38983
10:37:54|0.38983
10:37:55|0.38983
10:37:56|0.38983
10:37:57|0.38983
10:37:57|0.39065
10:37:58|0.38992
10:38:00|0.38996
10:38:01|0.38996
10:38:02|0.38996
10:38:03|0.38996
10:38:04|0.38996
10:38:05|0.38996
10:38:05|0.39
10:38:07|0.39
10:38:08|0.39
10:38:09|0.39
10:38:10|0.39
10:38:10|0.39
10:38:12|0.39
10:38:13|0.39
10:38:15|0.39
10:38:15|0.39
10:38:16|0.39071
10:38:17|0.39105
10:38:18|0.39105
10:38:19|0.39105
10:38:20|0.39105
10:38:22|0.39105
10:38:22|0.39105
10:38:23|0.39105
10:38:24|0.39119
10:38:25|0.39119
10:38:27|0.39119
10:38:27|0.39119
10:38:28|0.3912
10:38:29|0.39106
10:38:30|0.39106
10:38:31|0.39106
10:38:32|0.39105
10:38:33|0.39111
10:38:34|0.39111
10:38:35|0.39111
10:38:38|0.39111
10:38:39|0.39111
10:38:40|0.39111
10:38:42|0.39111
10:38:43|0.39111
10:38:44|0.38954
10:38:45|0.38954
10:38:47|0.38951
10:38:48|0.38951
10:38:49|0.38979
10:38:50|0.38992
10:38:51|0.38938
10:38:52|0.38938
10:38:52|0.38938
10:38:53|0.38938
10:38:55|0.38939
10:38:56|0.38939
10:38:57|0.38944
10:38:58|0.38944
10:38:59|0.38944
10:39:00|0.38944
10:39:01|0.38944
10:39:02|0.38944
10:39:03|0.38945
10:39:03|0.38978
10:39:05|0.38978
10:39:05|0.38978
10:39:07|0.38978
10:39:08|0.38978
10:39:09|0.38978
10:39:10|0.38978
10:39:11|0.38978
10:39:12|0.38978
10:39:13|0.38978
10:39:14|0.38978
10:39:15|0.38952
10:39:16|0.38952
10:39:17|0.38952
10:39:18|0.38973
10:39:19|0.38973
10:39:20|0.38973
10:39:21|0.38973
10:39:22|0.38973
10:39:24|0.38973
10:39:24|0.38973
10:39:26|0.38973
10:39:27|0.38973
10:39:27|0.38978
10:39:28|0.38978
10:39:30|0.38978
10:39:31|0.38978
10:39:31|0.38978
10:39:33|0.38978
10:39:34|0.38978
10:39:35|0.38973
10:39:37|0.38952
10:39:39|0.39005
10:39:40|0.38999
10:39:42|0.38999
10:39:44|0.39002
10:39:44|0.39002
10:39:46|0.39002
10:39:46|0.39002
10:39:47|0.39002
10:39:49|0.39002
10:39:49|0.38994
10:39:51|0.38994
10:39:51|0.38954
10:39:52|0.38953
10:39:54|0.38953
10:39:54|0.38937
10:39:56|0.38937
10:39:57|0.38973
10:39:58|0.38973
10:39:59|0.38973
10:40:00|0.38973
10:40:01|0.3895
10:40:02|0.3895
10:40:03|0.3895
10:40:04|0.3895
10:40:05|0.38912
10:40:06|0.38912
10:40:07|0.38912
10:40:08|0.38912
10:40:09|0.38912
10:40:10|0.38948
10:40:12|0.38948
10:40:12|0.3895
10:40:13|0.3895
10:40:14|0.3895
10:40:15|0.3895
10:40:16|0.3895
10:40:18|0.3895
10:40:18|0.3895
10:40:20|0.3895
10:40:20|0.3895
10:40:21|0.3895
10:40:22|0.3895
10:40:24|0.3895
10:40:25|0.3895
10:40:26|0.3895
10:40:26|0.3895
10:40:27|0.3895
10:40:28|0.3895
10:40:30|0.3895
10:40:31|0.3895
10:40:31|0.3895
10:40:32|0.3895
10:40:33|0.3895
10:40:34|0.3895
10:40:35|0.3895
10:40:37|0.3895
10:40:37|0.3895
10:40:40|0.3895
10:40:41|0.38994
10:40:43|0.38993
10:40:43|0.38993
10:40:44|0.38993
10:40:47|0.38993
10:40:48|0.38993
10:40:48|0.38993
10:40:49|0.38993
10:40:50|0.38993
10:40:53|0.38993
10:40:54|0.38993
10:40:54|0.38993
10:40:55|0.38984
10:40:56|0.38984
10:40:57|0.38984
10:40:58|0.38984
10:40:59|0.38984
10:41:00|0.38984
10:41:01|0.38984
10:41:02|0.38984
10:41:03|0.3895
10:41:04|0.3895
10:41:05|0.3895
10:41:07|0.3895
10:41:07|0.3895
10:41:08|0.3895
10:41:09|0.3895
10:41:10|0.3895
10:41:11|0.3895
10:41:12|0.3895
10:41:13|0.3895
10:41:14|0.3895
10:41:15|0.3895
10:41:16|0.3895
10:41:17|0.3895
10:41:19|0.3895
10:41:19|0.3895
10:41:20|0.3895
10:41:21|0.3894
10:41:22|0.3894
10:41:23|0.3895
10:41:24|0.3895
10:41:25|0.3895
10:41:27|0.38882
10:41:28|0.38882
10:41:29|0.38882
10:41:30|0.38882
10:41:31|0.38882
10:41:32|0.38882
10:41:33|0.38882
10:41:34|0.38882
10:41:35|0.38882
10:41:36|0.38883
10:41:37|0.38883
10:41:38|0.38883
10:41:39|0.38883
10:41:41|0.38883
10:41:42|0.38883
10:41:43|0.38883
10:41:44|0.3889
10:41:45|0.3889
10:41:46|0.3889
10:41:48|0.3889
10:41:49|0.3889
10:41:50|0.3889
10:41:51|0.3889
10:41:52|0.3889
10:41:53|0.3889
10:41:54|0.3889
10:41:55|0.3889
10:41:56|0.3889
10:41:57|0.38722
10:41:58|0.38731
10:41:59|0.38746
10:41:59|0.38746
10:42:01|0.38746
10:42:02|0.38793
10:42:03|0.38793
10:42:04|0.38742
10:42:05|0.38742
10:42:06|0.38804
10:42:07|0.38838
10:42:08|0.38838
10:42:09|0.38838
10:42:10|0.38838
10:42:11|0.38838
10:42:12|0.38838
10:42:13|0.38838
10:42:14|0.38838
10:42:15|0.38838
10:42:16|0.38838
10:42:17|0.38843
10:42:18|0.38843
10:42:19|0.38843
10:42:20|0.38843
10:42:21|0.38843
10:42:22|0.38843
10:42:23|0.38692
10:42:24|0.38756
10:42:25|0.38756
10:42:26|0.38756
10:42:27|0.38754
10:42:28|0.38754
10:42:29|0.38754
10:42:30|0.38754
10:42:31|0.38754
10:42:32|0.38754
10:42:33|0.38776
10:42:34|0.38743
10:42:35|0.38743
10:42:36|0.38743
10:42:37|0.38775
10:42:39|0.38776
10:42:40|0.38776
10:42:42|0.38776
10:42:44|0.38776
10:42:44|0.38776
10:42:46|0.38776
10:42:47|0.38775
10:42:49|0.38775
10:42:50|0.38775
10:42:51|0.38775
10:42:52|0.38775
10:42:53|0.38775
10:42:54|0.38775
10:42:55|0.38775
10:42:56|0.38775
10:42:57|0.38775
10:42:58|0.38775
10:42:59|0.38775
10:43:00|0.38775
10:43:01|0.38775
10:43:02|0.38775
10:43:03|0.38775
10:43:04|0.38775
10:43:05|0.38738
10:43:06|0.38738
10:43:07|0.38738
10:43:08|0.38738
10:43:09|0.38738
10:43:10|0.38843
10:43:11|0.38801
10:43:12|0.38843
10:43:13|0.38843
10:43:14|0.3885
10:43:15|0.38851
10:43:16|0.38851
10:43:17|0.38851
10:43:18|0.38851
10:43:19|0.38851
10:43:20|0.38851
10:43:21|0.38851
10:43:22|0.38851
10:43:23|0.38851
10:43:24|0.3887
10:43:25|0.3887
10:43:26|0.3887
10:43:27|0.38848
10:43:28|0.38848
10:43:29|0.38848
10:43:30|0.38848
10:43:31|0.38848
10:43:32|0.38848
10:43:33|0.38848
10:43:34|0.38848
10:43:35|0.38848
10:43:36|0.38848
10:43:37|0.38848
10:43:38|0.38845
10:43:39|0.38845
10:43:40|0.38845
10:43:41|0.38845
10:43:43|0.38845
10:43:45|0.38845
10:43:46|0.38845
10:43:47|0.38845
10:43:48|0.38845
10:43:50|0.38845
10:43:50|0.38845
10:43:52|0.38845
10:43:52|0.38784
10:43:53|0.38784
10:43:54|0.38784
10:43:55|0.38784
10:43:56|0.38784
10:43:57|0.38784
10:43:59|0.38784
10:44:00|0.38784
10:44:01|0.38784
10:44:01|0.38784
10:44:03|0.38784
10:44:03|0.38784
10:44:04|0.38782
10:44:06|0.38838
10:44:07|0.38838
10:44:07|0.38838
10:44:08|0.38838
10:44:09|0.38838
10:44:10|0.38838
10:44:13|0.38838
10:44:13|0.38838
10:44:14|0.38838
10:44:15|0.38838
10:44:16|0.38838
10:44:17|0.38838
10:44:18|0.38838
10:44:19|0.38838
10:44:20|0.38838
10:44:21|0.38838
10:44:22|0.38838
10:44:23|0.38838
10:44:24|0.38838
10:44:25|0.38838
10:44:26|0.38838
10:44:28|0.38838
10:44:29|0.38854
10:44:30|0.38854
10:44:31|0.38854
10:44:32|0.38854
10:44:33|0.38854
10:44:34|0.38854
10:44:35|0.38854
10:44:36|0.38854
10:44:37|0.38854
10:44:39|0.38854
10:44:40|0.38854
10:44:41|0.38854
10:44:42|0.38854
10:44:44|0.38849
10:44:46|0.38849
10:44:46|0.38849
10:44:49|0.38869
10:44:50|0.38863
10:44:51|0.38863
10:44:52|0.38863
10:44:53|0.38863
10:44:54|0.38863
10:44:55|0.38863
10:44:56|0.38863
10:44:57|0.38863
10:44:58|0.38863
10:44:59|0.38863
10:45:01|0.38872
10:45:02|0.38803
10:45:03|0.38803
10:45:04|0.38803
10:45:05|0.38803
10:45:06|0.38803
10:45:07|0.38889
10:45:08|0.38889
10:45:09|0.38889
10:45:10|0.38889
10:45:11|0.38889
10:45:12|0.38889
10:45:13|0.38915
10:45:14|0.38851
10:45:15|0.38851
10:45:16|0.38851
10:45:17|0.38851
10:45:18|0.38851
10:45:19|0.38851
10:45:20|0.38851
10:45:21|0.38851
10:45:22|0.38851
10:45:23|0.38852
10:45:23|0.38852
10:45:25|0.38852
10:45:26|0.38852
10:45:27|0.38852
10:45:28|0.38852
10:45:29|0.38866
10:45:30|0.38866
10:45:31|0.38866
10:45:32|0.38866
10:45:33|0.38866
10:45:34|0.38866
10:45:35|0.38866
10:45:36|0.38866
10:45:37|0.38866
10:45:38|0.38866
10:45:39|0.38866
10:45:40|0.38866
10:45:41|0.38866
10:45:42|0.38866
10:45:43|0.38866
10:45:45|0.38866
10:45:47|0.38866
10:45:48|0.38866
10:45:49|0.38866
10:45:50|0.38866
10:45:52|0.38854
10:45:53|0.38854
10:45:53|0.38854
10:45:55|0.38854
10:45:56|0.3882
10:45:57|0.3882
10:45:58|0.3882
10:45:59|0.3882
10:46:00|0.3882
10:46:01|0.3882
10:46:02|0.38848
10:46:03|0.38848
10:46:04|0.38848
10:46:06|0.38848
10:46:06|0.3882
10:46:07|0.3882
10:46:08|0.3882
10:46:09|0.3882
10:46:10|0.3882
10:46:11|0.3882
10:46:12|0.3885
10:46:13|0.38852
10:46:14|0.38852
10:46:15|0.38852
10:46:16|0.38852
10:46:17|0.38852
10:46:18|0.38852
10:46:19|0.38852
10:46:20|0.38852
10:46:21|0.3885
10:46:22|0.3885
10:46:23|0.3885
10:46:24|0.3885
10:46:25|0.3885
10:46:27|0.3885
10:46:27|0.3885
10:46:28|0.3885
10:46:29|0.3885
10:46:30|0.3885
10:46:31|0.38875
10:46:32|0.38875
10:46:34|0.38832
10:46:34|0.38832
10:46:35|0.38832
10:46:37|0.38832
10:46:37|0.38832
10:46:38|0.38832
10:46:39|0.38832
10:46:40|0.38832
10:46:41|0.3882
10:46:43|0.3882
10:46:43|0.38832
10:46:45|0.38832
10:46:46|0.38832
10:46:48|0.38832
10:46:49|0.38832
10:46:50|0.38832
10:46:52|0.38822
10:46:54|0.38822
10:46:54|0.38803
10:46:55|0.38803
10:46:56|0.38803
10:46:57|0.38796
10:46:58|0.38803
10:46:59|0.388
10:47:00|0.388
10:47:01|0.388
10:47:02|0.38767
10:47:04|0.38772
10:47:05|0.38772
10:47:06|0.38827
10:47:07|0.38827
10:47:08|0.38827
10:47:09|0.38786
10:47:10|0.38786
10:47:11|0.38786
10:47:12|0.38786
10:47:13|0.3877
10:47:14|0.3877
10:47:15|0.3877
10:47:16|0.388
10:47:17|0.388
10:47:18|0.388
10:47:19|0.388
10:47:20|0.388
10:47:21|0.388
10:47:22|0.388
10:47:23|0.388
10:47:24|0.388
10:47:25|0.388
10:47:26|0.388
10:47:27|0.388
10:47:28|0.38767
10:47:29|0.38767
10:47:30|0.38767
10:47:31|0.3876
10:47:32|0.38732
10:47:33|0.38722
10:47:35|0.38727
10:47:35|0.38715
10:47:36|0.38702
10:47:37|0.38716
10:47:38|0.38691
10:47:39|0.38691
10:47:40|0.38691
10:47:41|0.38691
10:47:42|0.38691
10:47:43|0.38753
10:47:45|0.38753
10:47:45|0.38753
10:47:47|0.38738
10:47:48|0.38738
10:47:50|0.387
10:47:51|0.387
10:47:53|0.387
10:47:54|0.387
10:47:54|0.387
10:47:56|0.387
10:47:57|0.387
10:47:57|0.387
10:47:59|0.387
10:48:00|0.38702
10:48:01|0.38737
10:48:02|0.38737
10:48:02|0.38737
10:48:03|0.38737
10:48:04|0.38737
10:48:05|0.38737
10:48:06|0.38737
10:48:07|0.38737
10:48:09|0.38737
10:48:10|0.38737
10:48:10|0.38673
10:48:11|0.38673
10:48:12|0.38673
10:48:13|0.38673
10:48:15|0.38673
10:48:16|0.38672
10:48:16|0.38672
10:48:18|0.38672
10:48:18|0.38672
10:48:20|0.38656
10:48:20|0.38683
10:48:21|0.387
10:48:22|0.387
10:48:23|0.387
10:48:24|0.387
10:48:25|0.387
10:48:26|0.387
10:48:27|0.387
10:48:29|0.387
10:48:30|0.387
10:48:31|0.387
10:48:32|0.38729
10:48:32|0.387
10:48:33|0.387
10:48:34|0.387
10:48:35|0.38729
10:48:37|0.38729
10:48:37|0.38729
10:48:38|0.38729
10:48:39|0.38729
10:48:40|0.38729
10:48:41|0.387
10:48:42|0.387
10:48:43|0.387
10:48:44|0.3867
10:48:45|0.3867
10:48:48|0.3867
10:48:49|0.3867
10:48:50|0.3867
10:48:52|0.3867
10:48:53|0.3867
10:48:54|0.3867
10:48:55|0.3867
10:48:57|0.38699
10:48:57|0.38699
10:48:59|0.38679
10:49:00|0.38679
10:49:01|0.38679
10:49:02|0.38679
10:49:03|0.38679
10:49:03|0.38679
10:49:05|0.38679
10:49:06|0.38679
10:49:07|0.38679
10:49:08|0.38679
10:49:09|0.38679
10:49:09|0.38679
10:49:11|0.38679
10:49:12|0.38679
10:49:13|0.38679
10:49:14|0.38679
10:49:15|0.38679
10:49:16|0.38651
10:49:17|0.3864
10:49:19|0.38636
10:49:19|0.3863
10:49:21|0.3863
10:49:21|0.38618
10:49:23|0.38617
10:49:23|0.38617
10:49:24|0.38617
10:49:26|0.38617
10:49:26|0.38617
10:49:27|0.38617
10:49:28|0.38646
10:49:30|0.386
10:49:30|0.386
10:49:31|0.386
10:49:32|0.38629
10:49:33|0.38629
10:49:35|0.38629
10:49:36|0.38629
10:49:36|0.38629
10:49:38|0.38629
10:49:38|0.38629
10:49:39|0.38629
10:49:41|0.38617
10:49:41|0.38617
10:49:42|0.38617
10:49:43|0.38617
10:49:44|0.38617
10:49:45|0.38617
10:49:46|0.38617
10:49:49|0.386
10:49:50|0.38579
10:49:52|0.3857
10:49:53|0.38543
10:49:54|0.38532
10:49:56|0.38532
10:49:57|0.38532
10:49:58|0.38532
10:49:59|0.38532
10:50:00|0.38532
10:50:01|0.38532
10:50:02|0.3857
10:50:03|0.38536
10:50:04|0.38536
10:50:05|0.38626
10:50:06|0.38646
10:50:07|0.3867
10:50:08|0.38687
10:50:09|0.38643
10:50:10|0.38643
10:50:11|0.38643
10:50:12|0.38643
10:50:13|0.3869
10:50:14|0.387
10:50:15|0.387
10:50:16|0.387
10:50:17|0.387
10:50:18|0.387
10:50:19|0.387
10:50:21|0.3873
10:50:21|0.3873
10:50:23|0.3873
10:50:23|0.3873
10:50:25|0.3868
10:50:25|0.3868
10:50:27|0.3868
10:50:28|0.3868
10:50:29|0.3868
10:50:30|0.3868
10:50:31|0.3868
10:50:32|0.3868
10:50:33|0.3868
10:50:34|0.3868
10:50:35|0.3868
10:50:35|0.3868
10:50:37|0.38669
10:50:38|0.38669
10:50:38|0.38669
10:50:39|0.38669
10:50:41|0.38669
10:50:42|0.387
10:50:42|0.38669
10:50:44|0.38669
10:50:44|0.38721
10:50:46|0.38726
10:50:47|0.38726
10:50:47|0.38702
10:50:50|0.387
10:50:50|0.387
10:50:51|0.387
10:50:54|0.387
10:50:54|0.387
10:50:56|0.387
10:50:57|0.387
10:50:59|0.387
10:50:59|0.387
10:51:00|0.387
10:51:01|0.387
10:51:02|0.38686
10:51:04|0.38721
10:51:04|0.38726
10:51:05|0.387
10:51:07|0.387
10:51:07|0.387
10:51:08|0.38706
10:51:09|0.38706
10:51:10|0.38706
10:51:11|0.38706
10:51:12|0.38706
10:51:13|0.38706
10:51:14|0.38706
10:51:15|0.38696
10:51:16|0.38696
10:51:17|0.38696
10:51:18|0.38696
10:51:19|0.38673
10:51:21|0.38716
10:51:22|0.38716
10:51:24|0.38716
10:51:25|0.38716
10:51:26|0.38716
10:51:26|0.38716
10:51:27|0.38716
10:51:29|0.38716
10:51:29|0.38716
10:51:31|0.38716
10:51:32|0.38716
10:51:33|0.38716
10:51:34|0.38716
10:51:35|0.38716
10:51:35|0.38695
10:51:36|0.38695
10:51:38|0.38695
10:51:39|0.38695
10:51:40|0.38695
10:51:41|0.38732
10:51:42|0.38732
10:51:43|0.38765
10:51:44|0.38768
10:51:45|0.38768
10:51:46|0.38768
10:51:47|0.38793
10:51:47|0.38793
10:51:49|0.38813
10:51:51|0.38779
10:51:53|0.38779
10:51:54|0.38779
10:51:55|0.38779
10:51:56|0.38779
10:51:57|0.38779
10:51:59|0.38793
10:51:59|0.38793
10:52:00|0.38793
10:52:01|0.38801
10:52:02|0.38801
10:52:03|0.38801
10:52:04|0.38801
10:52:05|0.38801
10:52:07|0.38801
10:52:08|0.38801
10:52:08|0.38801
10:52:09|0.38732
10:52:10|0.38732
10:52:11|0.38815
10:52:13|0.38791
10:52:14|0.38791
10:52:14|0.38811
10:52:15|0.388
10:52:16|0.388
10:52:17|0.388
10:52:18|0.38771
10:52:20|0.38771
10:52:21|0.38771
10:52:22|0.38817
10:52:23|0.38817
10:52:24|0.38817
10:52:25|0.38817
10:52:26|0.38817
10:52:27|0.388
10:52:28|0.388
10:52:29|0.388
10:52:30|0.388
10:52:31|0.38811
10:52:32|0.38811
10:52:33|0.38811
10:52:34|0.38811
10:52:35|0.3885
10:52:36|0.3885
10:52:37|0.3885
10:52:38|0.3885
10:52:39|0.3885
10:52:40|0.38817
10:52:41|0.38817
10:52:42|0.38793
10:52:43|0.38793
10:52:44|0.38793
10:52:45|0.38793
10:52:46|0.38772
10:52:47|0.38749
10:52:48|0.38744
10:52:49|0.38744
10:52:51|0.38744
10:52:53|0.38744
10:52:55|0.38744
10:52:56|0.38744
10:52:57|0.38744
10:52:57|0.38744
10:52:59|0.38744
10:53:00|0.38744
10:53:01|0.38744
10:53:02|0.38744
10:53:03|0.38744
10:53:03|0.38744
10:53:06|0.38744
10:53:06|0.38744
10:53:07|0.38732
10:53:08|0.38762
10:53:09|0.38762
10:53:10|0.38764
10:53:11|0.38764
10:53:14|0.38764
10:53:14|0.38764
10:53:15|0.38764
10:53:16|0.38737
10:53:17|0.38737
10:53:18|0.38737
10:53:19|0.38744
10:53:20|0.38737
10:53:21|0.38755
10:53:22|0.38755
10:53:23|0.38755
10:53:24|0.38755
10:53:25|0.38755
10:53:26|0.38755
10:53:27|0.38755
10:53:28|0.38755
10:53:29|0.38755
10:53:30|0.38755
10:53:31|0.38755
10:53:32|0.38755
10:53:33|0.38755
10:53:34|0.38755
10:53:35|0.38755
10:53:36|0.38755
10:53:37|0.38755
10:53:38|0.38755
10:53:39|0.38755
10:53:40|0.38755
10:53:41|0.38755
10:53:42|0.38755
10:53:43|0.38755
10:53:44|0.38755
10:53:45|0.38755
10:53:46|0.38755
10:53:47|0.38755
10:53:48|0.38755
10:53:49|0.38755
10:53:50|0.38755
10:53:51|0.38755
10:53:53|0.38755
10:53:54|0.38755
10:53:55|0.38755
10:53:57|0.38755
10:53:59|0.38755
10:54:00|0.38755
10:54:00|0.38755
10:54:02|0.38755
10:54:02|0.38755
10:54:03|0.38755
10:54:04|0.38755
10:54:05|0.38755
10:54:06|0.38755
10:54:07|0.38755
10:54:09|0.38737
10:54:10|0.38737
10:54:11|0.38737
10:54:12|0.38737
10:54:13|0.38737
10:54:14|0.38737
10:54:15|0.38737
10:54:16|0.38737
10:54:17|0.38755
10:54:18|0.38723
10:54:19|0.38709
10:54:20|0.38708
10:54:21|0.38735
10:54:22|0.38735
10:54:23|0.38735
10:54:24|0.38763
10:54:25|0.38763
10:54:26|0.38763
10:54:27|0.38763
10:54:28|0.38761
10:54:29|0.38761
10:54:30|0.38761
10:54:31|0.38761
10:54:32|0.38761
10:54:33|0.38761
10:54:34|0.38761
10:54:35|0.38796
10:54:37|0.38796
10:54:37|0.38796
10:54:38|0.38765
10:54:40|0.38765
10:54:41|0.38765
10:54:42|0.38765
10:54:43|0.38765
10:54:44|0.38765
10:54:45|0.38765
10:54:47|0.38765
10:54:47|0.38765
10:54:49|0.38765
10:54:49|0.38797
10:54:50|0.38797
10:54:51|0.38797
10:54:54|0.38797
10:54:54|0.38797
10:54:55|0.38765
10:54:56|0.38789
10:54:58|0.38789
10:54:59|0.38789
10:55:00|0.388
10:55:00|0.388
10:55:02|0.38817
10:55:03|0.38817
10:55:04|0.38817
10:55:05|0.38817
10:55:06|0.38817
10:55:07|0.3881
10:55:08|0.38817
10:55:09|0.38817
10:55:10|0.38817
10:55:10|0.38817
10:55:12|0.38817
10:55:13|0.38817
10:55:14|0.38817
10:55:15|0.38817
10:55:16|0.38811
10:55:17|0.38811
10:55:18|0.38811
10:55:19|0.38811
10:55:20|0.38817
10:55:21|0.38817
10:55:22|0.38817
10:55:23|0.38817
10:55:24|0.38817
10:55:25|0.38817
10:55:26|0.388
10:55:27|0.388
10:55:28|0.388
10:55:29|0.388
10:55:30|0.388
10:55:31|0.388
10:55:32|0.388
10:55:33|0.388
10:55:34|0.38794
10:55:35|0.38849
10:55:36|0.38849
10:55:38|0.38801
10:55:39|0.38801
10:55:39|0.38801
10:55:40|0.38801
10:55:42|0.38801
10:55:43|0.3883
10:55:44|0.3883
10:55:45|0.3883
10:55:46|0.3883
10:55:47|0.3883
10:55:48|0.3883
10:55:49|0.3883
10:55:49|0.3883
10:55:51|0.3883
10:55:52|0.3883
10:55:53|0.3883
10:55:55|0.3883
10:55:56|0.3883
10:55:58|0.3883
10:55:59|0.3883
10:56:01|0.388
10:56:01|0.388
10:56:02|0.388
10:56:03|0.388
10:56:05|0.38804
10:56:05|0.388
10:56:06|0.388
10:56:07|0.3879
10:56:08|0.38796
10:56:09|0.38796
10:56:10|0.38796
10:56:11|0.38796
10:56:12|0.38796
10:56:13|0.3883
10:56:14|0.3883
10:56:15|0.38809
10:56:16|0.38848
10:56:17|0.38848
10:56:18|0.38848
10:56:20|0.38848
10:56:20|0.38848
10:56:21|0.3883
10:56:22|0.3883
10:56:23|0.3883
10:56:24|0.3883
10:56:25|0.38854
10:56:26|0.38854
10:56:27|0.38854
10:56:28|0.38854
10:56:29|0.38854
10:56:30|0.3883
10:56:31|0.3883
10:56:32|0.3883
10:56:33|0.3883
10:56:34|0.3883
10:56:35|0.3883
10:56:36|0.3883
10:56:38|0.3883
10:56:39|0.3883
10:56:40|0.3883
10:56:41|0.3883
10:56:42|0.3883
10:56:43|0.3883
10:56:44|0.3883
10:56:45|0.3883
10:56:46|0.3883
10:56:47|0.3883
10:56:48|0.3883
10:56:49|0.3883
10:56:50|0.3883
10:56:51|0.3883
10:56:52|0.3883
10:56:53|0.38817
10:56:54|0.38817
10:56:55|0.38817
10:56:57|0.38817
10:56:58|0.38817
10:57:00|0.38825
10:57:02|0.38804
10:57:03|0.38804
10:57:05|0.38804
10:57:06|0.38804
10:57:06|0.38804
10:57:08|0.38804
10:57:09|0.38804
10:57:09|0.38804
10:57:12|0.38804
10:57:12|0.38804
10:57:13|0.38804
10:57:15|0.38804
10:57:15|0.38804
10:57:17|0.38804
10:57:18|0.38828
10:57:19|0.38828
10:57:19|0.38828
10:57:20|0.38828
10:57:21|0.38829
10:57:22|0.38829
10:57:23|0.38829
10:57:24|0.38781
10:57:25|0.38781
10:57:26|0.38781
10:57:27|0.38781
10:57:28|0.38781
10:57:29|0.38781
10:57:30|0.38781
10:57:32|0.38802
10:57:32|0.38804
10:57:34|0.38841
10:57:34|0.38841
10:57:35|0.38787
10:57:37|0.38787
10:57:37|0.38807
10:57:39|0.38807
10:57:39|0.38781
10:57:41|0.38781
10:57:41|0.38781
10:57:42|0.38831
10:57:44|0.38831
10:57:44|0.38831
10:57:45|0.38831
10:57:47|0.38831
10:57:47|0.38831
10:57:48|0.38788
10:57:49|0.38788
10:57:50|0.38788
10:57:51|0.38788
10:57:52|0.38804
10:57:53|0.38804
10:57:54|0.38804
10:57:57|0.38804
10:57:58|0.38781
10:58:00|0.38781
10:58:01|0.38781
10:58:02|0.38779
10:58:03|0.38779
10:58:04|0.38779
10:58:05|0.38805
10:58:06|0.38805
10:58:07|0.38805
10:58:09|0.38805
10:58:10|0.38805
10:58:11|0.38805
10:58:11|0.38805
10:58:13|0.38805
10:58:14|0.38805
10:58:15|0.38805
10:58:16|0.38805
10:58:17|0.38805
10:58:18|0.38805
10:58:19|0.3883
10:58:20|0.3883
10:58:21|0.3883
10:58:22|0.3883
10:58:23|0.3883
10:58:24|0.3883
10:58:25|0.38831
10:58:26|0.38831
10:58:27|0.38831
10:58:28|0.38831
10:58:29|0.38831
10:58:30|0.38831
10:58:31|0.38831
10:58:32|0.38831
10:58:33|0.38855
10:58:34|0.38855
10:58:35|0.38855
10:58:36|0.38815
10:58:37|0.38815
10:58:38|0.38815
10:58:39|0.38815
10:58:40|0.38815
10:58:41|0.3883
10:58:42|0.3883
10:58:43|0.3883
10:58:44|0.38828
10:58:45|0.38759
10:58:46|0.38767
10:58:47|0.38767
10:58:48|0.38768
10:58:49|0.38768
10:58:50|0.38768
10:58:51|0.38768
10:58:52|0.38768
10:58:53|0.38814
10:58:54|0.38814
10:58:55|0.38814
10:58:56|0.38814
10:58:58|0.38814
10:59:00|0.38831
10:59:00|0.38831
10:59:01|0.38826
10:59:03|0.38826
10:59:04|0.38826
10:59:05|0.38855
10:59:06|0.38855
10:59:07|0.3887
10:59:08|0.38898
10:59:09|0.38902
10:59:11|0.38904
10:59:11|0.38918
10:59:12|0.38921
10:59:14|0.38921
10:59:14|0.38935
10:59:16|0.38942
10:59:16|0.38948
10:59:18|0.38948
10:59:19|0.38948
10:59:19|0.38948
10:59:21|0.38948
10:59:21|0.38942
10:59:22|0.38942
10:59:24|0.3895
10:59:25|0.3895
10:59:25|0.38948
10:59:26|0.38942
10:59:27|0.38942
10:59:29|0.38942
10:59:30|0.38942
10:59:30|0.38942
10:59:31|0.3894
10:59:33|0.38956
10:59:34|0.38957
10:59:35|0.38957
10:59:36|0.38957
10:59:37|0.38977
10:59:38|0.38979
10:59:39|0.38979
10:59:40|0.38979
10:59:41|0.38979
10:59:42|0.38979
10:59:43|0.38986
10:59:44|0.38987
10:59:44|0.38961
10:59:46|0.38961
10:59:47|0.38992
10:59:48|0.39
10:59:48|0.39
10:59:49|0.39003
10:59:51|0.39003
10:59:52|0.39003
10:59:53|0.39016
10:59:54|0.39016
10:59:54|0.39016
10:59:56|0.39
10:59:57|0.39017
10:59:59|0.39016
10:59:59|0.39023
11:00:02|0.39001
11:00:02|0.38981
11:00:05|0.38961
11:00:05|0.39021
11:00:06|0.39021
11:00:07|0.39021
11:00:08|0.38955
11:00:10|0.38955
11:00:10|0.3894
11:00:11|0.38804
11:00:12|0.38824
11:00:13|0.38836
11:00:14|0.3884
11:00:15|0.389
11:00:16|0.38932
11:00:17|0.38932
11:00:18|0.38932
11:00:19|0.38932
11:00:20|0.38932
11:00:21|0.38958
11:00:22|0.38958
11:00:24|0.38958
11:00:24|0.38958
11:00:25|0.38841
11:00:26|0.38835
11:00:27|0.38825
11:00:28|0.38825
11:00:29|0.38809
11:00:30|0.38809
11:00:31|0.38808
11:00:33|0.38808
11:00:34|0.38862
11:00:35|0.38862
11:00:36|0.38862
11:00:37|0.38862
11:00:38|0.38862
11:00:39|0.38862
11:00:40|0.38862
11:00:41|0.38862
11:00:42|0.38862
11:00:43|0.38862
11:00:44|0.38862
11:00:45|0.38862
11:00:46|0.38862
11:00:47|0.38886
11:00:48|0.38886
11:00:49|0.38886
11:00:50|0.38886
11:00:51|0.38886
11:00:52|0.38886
11:00:53|0.38867
11:00:54|0.38867
11:00:55|0.38867
11:00:56|0.38867
11:00:57|0.38867
11:00:59|0.38867
11:01:01|0.38867
11:01:02|0.38868
11:01:03|0.38862
11:01:04|0.38862
11:01:05|0.38867
11:01:06|0.38885
11:01:07|0.38885
11:01:08|0.38885
11:01:09|0.38867
11:01:10|0.38867
11:01:11|0.38867
11:01:12|0.38867
11:01:13|0.38867
11:01:14|0.38867
11:01:15|0.38867
11:01:16|0.38867
11:01:17|0.38854
11:01:18|0.38854
11:01:20|0.38854
11:01:21|0.38854
11:01:22|0.38854
11:01:22|0.38854
11:01:24|0.38817
11:01:25|0.38817
11:01:26|0.38817
11:01:27|0.38818
11:01:28|0.38838
11:01:28|0.38841
11:01:30|0.3884
11:01:31|0.3884
11:01:31|0.3884
11:01:33|0.38853
11:01:34|0.38868
11:01:35|0.38844
11:01:36|0.38844
11:01:37|0.38883
11:01:38|0.38883
11:01:39|0.389
11:01:40|0.389
11:01:41|0.38883
11:01:42|0.38883
11:01:43|0.38883
11:01:43|0.38883
11:01:45|0.38908
11:01:46|0.38908
11:01:47|0.3884
11:01:47|0.388
11:01:49|0.388
11:01:49|0.388
11:01:51|0.38814
11:01:52|0.38814
11:01:52|0.38827
11:01:53|0.38822
11:01:55|0.38822
11:01:56|0.38822
11:01:57|0.38822
11:01:57|0.38822
11:01:59|0.38822
11:02:00|0.38822
11:02:01|0.38822
11:02:03|0.38822
11:02:05|0.38822
11:02:06|0.38822
11:02:07|0.38748
11:02:09|0.3884
11:02:09|0.3884
11:02:10|0.38899
11:02:11|0.38872
11:02:12|0.38883
11:02:13|0.38883
11:02:15|0.38883
11:02:16|0.38926
11:02:17|0.38958
11:02:18|0.38972
11:02:19|0.38972
11:02:20|0.38972
11:02:21|0.38972
11:02:22|0.38989
11:02:23|0.38989
11:02:24|0.39023
11:02:25|0.39042
11:02:26|0.39042
11:02:27|0.39044
11:02:28|0.39048
11:02:29|0.39054
11:02:30|0.39067
11:02:31|0.39091
11:02:32|0.39091
11:02:33|0.39027
11:02:34|0.39042
11:02:35|0.39042
11:02:36|0.39042
11:02:37|0.39042
11:02:38|0.39091
11:02:39|0.39042
11:02:40|0.39083
11:02:41|0.39083
11:02:43|0.39083
11:02:43|0.39083
11:02:45|0.39083
11:02:45|0.39083
11:02:46|0.39083
11:02:48|0.39083
11:02:49|0.39094
11:02:49|0.3911
11:02:50|0.39063
11:02:51|0.39063
11:02:52|0.39065
11:02:53|0.39105
11:02:54|0.39105
11:02:56|0.39105
11:02:57|0.39105
11:02:57|0.39123
11:02:58|0.39139
11:02:59|0.39159
11:03:02|0.39159
11:03:03|0.39175
11:03:04|0.39206
11:03:05|0.39221
11:03:06|0.39226
11:03:07|0.39241
11:03:08|0.39243
11:03:09|0.39243
11:03:10|0.39243
11:03:11|0.39243
11:03:12|0.39243
11:03:13|0.39243
11:03:14|0.3925
11:03:15|0.39194
11:03:16|0.39176
11:03:17|0.39162
11:03:18|0.39162
11:03:19|0.39188
11:03:21|0.39194
11:03:21|0.39194
11:03:22|0.39194
11:03:23|0.39194
11:03:24|0.39194
11:03:25|0.39194
11:03:26|0.39194
11:03:27|0.39194
11:03:28|0.39186
11:03:29|0.39186
11:03:30|0.39186
11:03:31|0.39133
11:03:32|0.39133
11:03:33|0.39115
11:03:34|0.39115
11:03:35|0.39115
11:03:36|0.39115
11:03:37|0.39115
11:03:38|0.39093
11:03:39|0.39071
11:03:40|0.39063
11:03:41|0.39063
11:03:42|0.39063
11:03:43|0.39043
11:03:44|0.39043
11:03:45|0.39043
11:03:46|0.39043
11:03:47|0.39043
11:03:48|0.39043
11:03:49|0.39043
11:03:50|0.39043
11:03:51|0.39043
11:03:52|0.39043
11:03:53|0.39043
11:03:54|0.39043
11:03:55|0.39043
11:03:56|0.39043
11:03:57|0.39103
11:03:58|0.39103
11:03:59|0.39098
11:04:00|0.39098
11:04:02|0.39057
11:04:04|0.39043
11:04:06|0.39068
11:04:07|0.39068
11:04:08|0.39
11:04:10|0.39
11:04:11|0.39
11:04:12|0.39
11:04:13|0.39
11:04:14|0.39
11:04:15|0.39
11:04:16|0.39
11:04:17|0.39036
11:04:18|0.39036
11:04:19|0.39036
11:04:20|0.39036
11:04:21|0.39036
11:04:22|0.39043
11:04:23|0.39043
11:04:24|0.39043
11:04:25|0.39036
11:04:26|0.39036
11:04:27|0.39036
11:04:28|0.39036
11:04:29|0.39036
11:04:30|0.39065
11:04:31|0.39065
11:04:32|0.39065
11:04:33|0.39065
11:04:34|0.39065
11:04:35|0.39065
11:04:36|0.39055
11:04:37|0.39055
11:04:38|0.39055
11:04:39|0.39055
11:04:40|0.39055
11:04:41|0.39097
11:04:42|0.39097
11:04:43|0.39097
11:04:44|0.39052
11:04:45|0.39052
11:04:46|0.39052
11:04:47|0.39052
11:04:48|0.39052
11:04:49|0.39052
11:04:50|0.39052
11:04:51|0.39052
11:04:52|0.39052
11:04:53|0.39052
11:04:54|0.39052
11:04:55|0.39067
11:04:56|0.39067
11:04:57|0.39067
11:04:58|0.39067
11:04:59|0.39067
11:05:00|0.39067
11:05:01|0.39067
11:05:02|0.39067
11:05:04|0.3907
11:05:06|0.3907
11:05:06|0.3907
11:05:09|0.3907
11:05:09|0.3907
11:05:10|0.3907
11:05:12|0.3907
11:05:12|0.39078
11:05:13|0.39078
11:05:14|0.391
11:05:15|0.391
11:05:16|0.391
11:05:17|0.391
11:05:18|0.391
11:05:19|0.391
11:05:20|0.391
11:05:21|0.391
11:05:22|0.391
11:05:23|0.391
11:05:24|0.391
11:05:25|0.3912
11:05:26|0.39103
11:05:27|0.39103
11:05:28|0.39103
11:05:29|0.39103
11:05:30|0.39103
11:05:31|0.39103
11:05:32|0.39103
11:05:33|0.39103
11:05:34|0.39103
11:05:35|0.39111
11:05:36|0.39148
11:05:37|0.39148
11:05:38|0.39148
11:05:40|0.39148
11:05:40|0.39148
11:05:41|0.39148
11:05:42|0.39148
11:05:43|0.39148
11:05:44|0.39148
11:05:45|0.39148
11:05:46|0.39148
11:05:47|0.39148
11:05:48|0.39148
11:05:49|0.39148
11:05:50|0.39148
11:05:51|0.39148
11:05:52|0.39148
11:05:53|0.39148
11:05:54|0.39148
11:05:55|0.39148
11:05:56|0.39168
11:05:57|0.3917
11:05:58|0.39191
11:05:59|0.39191
11:06:00|0.39191
11:06:02|0.39191
11:06:02|0.39191
11:06:04|0.39191
11:06:06|0.39191
11:06:07|0.39191
11:06:08|0.3915
11:06:09|0.3915
11:06:10|0.3915
11:06:11|0.39135
11:06:12|0.39135
11:06:13|0.39135
11:06:14|0.39135
11:06:15|0.39135
11:06:16|0.3915
11:06:17|0.3907
11:06:18|0.3907
11:06:19|0.39092
11:06:20|0.39092
11:06:21|0.39092
11:06:22|0.39109
11:06:23|0.39079
11:06:25|0.39079
11:06:26|0.39079
11:06:27|0.39079
11:06:27|0.39079
11:06:28|0.39079
11:06:30|0.39079
11:06:31|0.39079
11:06:32|0.39079
11:06:33|0.39079
11:06:34|0.39079
11:06:35|0.39079
11:06:37|0.39126
11:06:38|0.39126
11:06:38|0.39126
11:06:39|0.39126
11:06:40|0.39126
11:06:41|0.39126
11:06:44|0.39136
11:06:44|0.39136
11:06:45|0.39136
11:06:46|0.39136
11:06:47|0.39136
11:06:48|0.39136
11:06:49|0.39136
11:06:50|0.39136
11:06:51|0.39136
11:06:52|0.39168
11:06:53|0.39168
11:06:54|0.39168
11:06:55|0.39168
11:06:56|0.39168
11:06:57|0.39168
11:06:58|0.39136
11:06:59|0.39136
11:07:00|0.39136
11:07:01|0.39136
11:07:02|0.39136
11:07:03|0.39136
11:07:04|0.39167
11:07:06|0.39167
11:07:07|0.39167
11:07:08|0.39122
11:07:09|0.39144
11:07:10|0.39144
11:07:11|0.39144
11:07:12|0.39144
11:07:14|0.39144
11:07:15|0.39144
11:07:16|0.39144
11:07:17|0.39144
11:07:18|0.39177
11:07:19|0.39168
11:07:20|0.39168
11:07:21|0.39168
11:07:22|0.39168
11:07:23|0.39168
11:07:24|0.39168
11:07:25|0.39168
11:07:26|0.39144
11:07:27|0.39144
11:07:28|0.39144
11:07:29|0.39168
11:07:30|0.39182
11:07:31|0.39182
11:07:32|0.39182
11:07:33|0.39192
11:07:34|0.39192
11:07:35|0.39252
11:07:36|0.39192
11:07:37|0.39228
11:07:38|0.39228
11:07:39|0.39228
11:07:40|0.39228
11:07:41|0.39211
11:07:42|0.39211
11:07:43|0.39144
11:07:44|0.39145
11:07:45|0.39183
11:07:46|0.39144
11:07:47|0.39144
11:07:48|0.39144
11:07:49|0.39144
11:07:51|0.39191
11:07:52|0.39191
11:07:53|0.39191
11:07:54|0.39191
11:07:54|0.39191
11:07:56|0.39191
11:07:57|0.39191
11:07:58|0.39152
11:07:58|0.39152
11:08:00|0.39199
11:08:01|0.39199
11:08:01|0.39199
11:08:03|0.39199
11:08:03|0.39195
11:08:05|0.39146
11:08:07|0.39146
11:08:08|0.39194
11:08:08|0.39194
11:08:11|0.39194
11:08:12|0.39194
11:08:13|0.39086
11:08:14|0.39091
11:08:15|0.39091
11:08:16|0.39091
11:08:17|0.39091
11:08:18|0.39091
11:08:20|0.39091
11:08:22|0.39091
11:08:23|0.39091
11:08:23|0.39091
11:08:25|0.39091
11:08:26|0.39091
11:08:26|0.39091
11:08:28|0.39091
11:08:29|0.39135
11:08:29|0.3917
11:08:30|0.3917
11:08:31|0.3917
11:08:32|0.3917
11:08:34|0.3917
11:08:35|0.39079
11:08:36|0.3908
11:08:37|0.3908
11:08:38|0.3908
11:08:39|0.39085
11:08:40|0.39085
11:08:41|0.39085
11:08:42|0.39085
11:08:43|0.39085
11:08:44|0.39085
11:08:46|0.39087
11:08:46|0.39081
11:08:47|0.39022
11:08:49|0.39022
11:08:49|0.39022
11:08:50|0.39022
11:08:51|0.39022
11:08:53|0.39022
11:08:54|0.39022
11:08:55|0.39022
11:08:55|0.39056
11:08:56|0.39056
11:08:57|0.39056
11:08:58|0.39056
11:09:00|0.39056
11:09:00|0.39056
11:09:01|0.39056
11:09:02|0.39056
11:09:04|0.39056
11:09:04|0.39026
11:09:07|0.39026
11:09:08|0.39026
11:09:10|0.39026
11:09:10|0.39056
11:09:11|0.39056
11:09:13|0.39056
11:09:14|0.39056
11:09:15|0.39056
11:09:16|0.39056
11:09:17|0.39056
11:09:18|0.39056
11:09:19|0.39056
11:09:20|0.39056
11:09:21|0.39056
11:09:22|0.39056
11:09:24|0.39056
11:09:25|0.39056
11:09:26|0.39056
11:09:27|0.39056
11:09:28|0.39032
11:09:29|0.39032
11:09:29|0.39032
11:09:31|0.39032
11:09:31|0.39023
11:09:33|0.39023
11:09:34|0.39023
11:09:34|0.39023
11:09:36|0.39023
11:09:37|0.39023
11:09:39|0.39023
11:09:40|0.39023
11:09:40|0.39029
11:09:41|0.39029
11:09:43|0.39029
11:09:43|0.39023
11:09:44|0.39023
11:09:45|0.39056
11:09:46|0.39056
11:09:49|0.39055
11:09:50|0.39055
11:09:51|0.39055
11:09:52|0.39055
11:09:53|0.39055
11:09:54|0.39055
11:09:55|0.39055
11:09:56|0.39055
11:09:57|0.39055
11:09:58|0.39055
11:09:59|0.39055
11:10:00|0.39055
11:10:01|0.39055
11:10:02|0.39056
11:10:04|0.39023
11:10:04|0.39023
11:10:05|0.39046
11:10:06|0.39046
11:10:08|0.39046
11:10:09|0.39046
11:10:11|0.39046
11:10:11|0.39046
11:10:13|0.39046
11:10:14|0.39046
11:10:15|0.39071
11:10:16|0.39071
11:10:17|0.39071
11:10:18|0.39071
11:10:19|0.39071
11:10:20|0.39087
11:10:21|0.39087
11:10:22|0.39041
11:10:23|0.39041
11:10:24|0.39041
11:10:25|0.39084
11:10:26|0.39084
11:10:27|0.39084
11:10:28|0.39084
11:10:29|0.39084
11:10:30|0.39084
11:10:31|0.39084
11:10:32|0.39084
11:10:33|0.39084
11:10:34|0.39084
11:10:35|0.39084
11:10:36|0.39084
11:10:37|0.39084
11:10:38|0.39084
11:10:39|0.39084
11:10:40|0.39084
11:10:41|0.39084
11:10:42|0.39084
11:10:43|0.39084
11:10:44|0.39084
11:10:45|0.39084
11:10:46|0.39084
11:10:47|0.39084
11:10:48|0.39084
11:10:49|0.39046
11:10:50|0.39046
11:10:51|0.39046
11:10:52|0.39046
11:10:53|0.39046
11:10:54|0.39046
11:10:55|0.39046
11:10:56|0.39027
11:10:57|0.39027
11:10:58|0.39027
11:10:59|0.39027
11:11:00|0.39027
11:11:01|0.39027
11:11:02|0.39027
11:11:03|0.39027
11:11:04|0.39027
11:11:05|0.39027
11:11:06|0.39027
11:11:07|0.39027
11:11:08|0.39071
11:11:10|0.39082
11:11:11|0.39111
11:11:12|0.39131
11:11:13|0.39088
11:11:14|0.39088
11:11:15|0.39129
11:11:16|0.39129
11:11:18|0.39129
11:11:19|0.39129
11:11:19|0.39129
11:11:20|0.39129
11:11:22|0.39129
11:11:23|0.39129
11:11:24|0.39097
11:11:25|0.39097
11:11:25|0.39097
11:11:26|0.39097
11:11:27|0.39097
11:11:29|0.39128
11:11:30|0.39128
11:11:31|0.39123
11:11:32|0.39123
11:11:33|0.39072
11:11:34|0.3906
11:11:35|0.39029
11:11:36|0.39029
11:11:37|0.39029
11:11:38|0.39029
11:11:40|0.39029
11:11:41|0.39029
11:11:41|0.39029
11:11:43|0.39029
11:11:44|0.39029
11:11:44|0.39029
11:11:46|0.39029
11:11:46|0.39029
11:11:48|0.39029
11:11:49|0.39029
11:11:49|0.39029
11:11:51|0.39029
11:11:52|0.39029
11:11:53|0.39029
11:11:54|0.39029
11:11:55|0.39029
11:11:56|0.39029
11:11:57|0.39029
11:11:58|0.39029
11:11:59|0.39033
11:12:00|0.39064
11:12:01|0.39029
11:12:02|0.39029
11:12:03|0.39023
11:12:04|0.39023
11:12:05|0.39023
11:12:06|0.39023
11:12:07|0.39023
11:12:08|0.39023
11:12:09|0.39023
11:12:11|0.39023
11:12:13|0.39023
11:12:14|0.39024
11:12:15|0.39024
11:12:17|0.39024
11:12:19|0.39024
11:12:19|0.39055
11:12:20|0.39024
11:12:21|0.39024
11:12:22|0.39078
11:12:23|0.39099
11:12:25|0.39099
11:12:25|0.39099
11:12:26|0.39099
11:12:27|0.39046
11:12:28|0.39046
11:12:29|0.39073
11:12:30|0.39073
11:12:31|0.39073
11:12:32|0.39073
11:12:34|0.39073
11:12:34|0.39073
11:12:35|0.39073
11:12:37|0.39073
11:12:37|0.3907
11:12:39|0.39077
11:12:39|0.39077
11:12:40|0.39023
11:12:41|0.39038
11:12:43|0.39038
11:12:43|0.39038
11:12:44|0.39038
11:12:45|0.39038
11:12:46|0.39023
11:12:47|0.39023
11:12:48|0.39023
11:12:49|0.39023
11:12:50|0.39023
11:12:52|0.39023
11:12:52|0.39023
11:12:53|0.39023
11:12:54|0.39023
11:12:55|0.39023
11:12:57|0.39023
11:12:57|0.39023
11:12:58|0.39023
11:12:59|0.39023
11:13:00|0.39023
11:13:01|0.39023
11:13:02|0.39023
11:13:03|0.39023
11:13:04|0.39023
11:13:05|0.39023
11:13:07|0.39038
11:13:07|0.3904
11:13:08|0.3904
11:13:09|0.3904
11:13:10|0.39023
11:13:12|0.39023
11:13:14|0.39023
11:13:15|0.39001
11:13:17|0.39001
11:13:17|0.39001
11:13:18|0.39
11:13:20|0.3899
11:13:21|0.38949
11:13:22|0.38949
11:13:23|0.38946
11:13:25|0.38915
11:13:26|0.38915
11:13:27|0.38908
11:13:28|0.38908
11:13:30|0.38908
11:13:31|0.38902
11:13:31|0.38902
11:13:32|0.38902
11:13:33|0.38902
11:13:34|0.38902
11:13:35|0.38902
11:13:38|0.38902
11:13:38|0.38939
11:13:39|0.38908
11:13:40|0.38908
11:13:42|0.38908
11:13:42|0.38908
11:13:43|0.38908
11:13:45|0.38924
11:13:46|0.38953
11:13:47|0.38953
11:13:48|0.38953
11:13:49|0.38955
11:13:50|0.38955
11:13:51|0.38955
11:13:53|0.38955
11:13:54|0.38955
11:13:55|0.38955
11:13:55|0.38955
11:13:56|0.38955
11:13:58|0.38955
11:13:59|0.38955
11:13:59|0.38955
11:14:01|0.38955
11:14:01|0.38955
11:14:03|0.38955
11:14:03|0.38921
11:14:06|0.38921
11:14:06|0.38921
11:14:08|0.38921
11:14:09|0.38921
11:14:10|0.38921
11:14:11|0.38921
11:14:11|0.389
11:14:13|0.389
11:14:15|0.389
11:14:16|0.3888
11:14:17|0.3888
11:14:18|0.3888
11:14:19|0.38955
11:14:20|0.38955
11:14:21|0.38955
11:14:22|0.38955
11:14:23|0.38955
11:14:24|0.38955
11:14:25|0.38955
11:14:26|0.38955
11:14:27|0.38955
11:14:28|0.38955
11:14:29|0.38955
11:14:29|0.38955
11:14:30|0.38955
11:14:32|0.38955
11:14:32|0.38955
11:14:34|0.38955
11:14:34|0.38955
11:14:36|0.38962
11:14:37|0.39
11:14:38|0.38995
11:14:39|0.38995
11:14:40|0.38995
11:14:40|0.38995
11:14:42|0.38995
11:14:43|0.38995
11:14:44|0.38995
11:14:45|0.38995
11:14:46|0.38995
11:14:47|0.38995
11:14:48|0.39024
11:14:48|0.39029
11:14:50|0.39029
11:14:50|0.39029
11:14:52|0.39056
11:14:52|0.39056
11:14:54|0.39056
11:14:54|0.39037
11:14:56|0.39037
11:14:57|0.39037
11:14:58|0.39037
11:14:59|0.39049
11:14:59|0.39049
11:15:00|0.39049
11:15:02|0.39049
11:15:03|0.39049
11:15:04|0.39037
11:15:04|0.39067
11:15:05|0.39042
11:15:07|0.391
11:15:07|0.3911
11:15:09|0.3911
11:15:10|0.3911
11:15:11|0.3911
11:15:12|0.3911
11:15:14|0.3911
11:15:15|0.3911
11:15:17|0.3911
11:15:17|0.3911
11:15:18|0.39123
11:15:19|0.39123
11:15:20|0.39123
11:15:21|0.39123
11:15:23|0.3909
11:15:24|0.3909
11:15:25|0.3909
11:15:26|0.3909
11:15:28|0.3909
11:15:30|0.3909
11:15:31|0.3909
11:15:31|0.3909
11:15:32|0.3909
11:15:34|0.3909
11:15:34|0.3909
11:15:36|0.3915
11:15:36|0.3915
11:15:37|0.3915
11:15:39|0.3915
11:15:39|0.3912
11:15:40|0.3912
11:15:41|0.3912
11:15:42|0.39149
11:15:44|0.39149
11:15:45|0.39149
11:15:46|0.39149
11:15:47|0.39149
11:15:48|0.39149
11:15:49|0.39149
11:15:50|0.3912
11:15:51|0.3912
11:15:53|0.3912
11:15:54|0.3912
11:15:54|0.3912
11:15:55|0.3912
11:15:56|0.3912
11:15:57|0.3912
11:15:58|0.3912
11:15:59|0.3912
11:16:00|0.3912
11:16:01|0.3912
11:16:02|0.3912
11:16:03|0.3912
11:16:04|0.3912
11:16:05|0.3912
11:16:06|0.3912
11:16:08|0.3912
11:16:08|0.3912
11:16:09|0.3912
11:16:10|0.3912
11:16:12|0.3912
11:16:12|0.3912
11:16:14|0.3912
11:16:16|0.3912
11:16:18|0.3912
11:16:19|0.3915
11:16:20|0.39176
11:16:21|0.39176
11:16:22|0.39176
11:16:23|0.39182
11:16:24|0.39182
11:16:25|0.39182
11:16:26|0.39194
11:16:27|0.39194
11:16:28|0.39194
11:16:29|0.39194
11:16:30|0.39194
11:16:31|0.39194
11:16:32|0.39194
11:16:33|0.39194
11:16:35|0.39194
11:16:36|0.39194
11:16:37|0.39194
11:16:39|0.39176
11:16:41|0.39193
11:16:41|0.39193
11:16:42|0.39193
11:16:43|0.39193
11:16:44|0.39194
11:16:45|0.39194
11:16:46|0.39194
11:16:47|0.39193
11:16:48|0.39193
11:16:49|0.39176
11:16:50|0.39176
11:16:51|0.39174
11:16:52|0.39174
11:16:53|0.39174
11:16:54|0.39174
11:16:55|0.39174
11:16:56|0.39174
11:16:57|0.39174
11:16:58|0.39174
11:16:59|0.39174
11:17:01|0.39174
11:17:01|0.39174
11:17:02|0.39174
11:17:03|0.39174
11:17:05|0.39174
11:17:05|0.39174
11:17:06|0.39174
11:17:07|0.39174
11:17:08|0.39174
11:17:09|0.39174
11:17:10|0.39174
11:17:11|0.39174
11:17:12|0.39174
11:17:13|0.39174
11:17:14|0.39133
11:17:16|0.39133
11:17:18|0.39133
11:17:19|0.39133
11:17:21|0.39131
11:17:22|0.39128
11:17:23|0.39133
11:17:24|0.39133
11:17:25|0.39133
11:17:26|0.39133
11:17:26|0.3912
11:17:29|0.3912
11:17:29|0.3912
11:17:31|0.3912
11:17:32|0.3912
11:17:34|0.3912
11:17:34|0.3912
11:17:36|0.3912
11:17:36|0.39148
11:17:37|0.39148
11:17:38|0.39148
11:17:39|0.39148
11:17:40|0.39148
11:17:41|0.39148
11:17:42|0.39148
11:17:43|0.39148
11:17:44|0.39148
11:17:45|0.39148
11:17:46|0.39148
11:17:47|0.39148
11:17:48|0.39148
11:17:49|0.39148
11:17:50|0.39148
11:17:51|0.39148
11:17:52|0.39148
11:17:53|0.39154
11:17:54|0.39154
11:17:55|0.39154
11:17:56|0.39148
11:17:57|0.39148
11:17:58|0.39148
11:17:59|0.39148
11:18:00|0.39148
11:18:01|0.39148
11:18:02|0.39148
11:18:03|0.39148
11:18:04|0.39148
11:18:05|0.39148
11:18:06|0.39148
11:18:07|0.39148
11:18:08|0.39148
11:18:09|0.39148
11:18:10|0.39148
11:18:11|0.39148
11:18:12|0.3916
11:18:13|0.3916
11:18:14|0.3916
11:18:16|0.3916
11:18:18|0.3916
11:18:19|0.39191
11:18:20|0.39191
11:18:21|0.39191
11:18:22|0.39191
11:18:23|0.39191
11:18:24|0.39191
11:18:25|0.39191
11:18:26|0.39191
11:18:27|0.39191
11:18:28|0.39191
11:18:29|0.39191
11:18:30|0.39191
11:18:31|0.39191
11:18:32|0.39191
11:18:33|0.39191
11:18:34|0.39191
11:18:35|0.39191
11:18:36|0.39191
11:18:37|0.39191
11:18:38|0.39191
11:18:39|0.39191
11:18:40|0.39191
11:18:41|0.39191
11:18:42|0.39191
11:18:43|0.39191
11:18:45|0.3913
11:18:46|0.3913
11:18:47|0.3913
11:18:47|0.39114
11:18:49|0.39114
11:18:50|0.39114
11:18:51|0.39114
11:18:52|0.39114
11:18:53|0.39114
11:18:54|0.39114
11:18:55|0.39114
11:18:55|0.39114
11:18:57|0.39114
11:18:58|0.39114
11:18:59|0.39114
11:19:00|0.39114
11:19:00|0.39114
11:19:01|0.39114
11:19:03|0.39114
11:19:04|0.39114
11:19:05|0.39114
11:19:06|0.39114
11:19:06|0.39114
11:19:07|0.39114
11:19:09|0.39126
11:19:09|0.39126
11:19:11|0.39126
11:19:12|0.39126
11:19:13|0.39126
11:19:13|0.39126
11:19:14|0.39114
11:19:15|0.39114
11:19:16|0.39114
11:19:18|0.39114
11:19:20|0.39114
11:19:21|0.39108
11:19:22|0.39108
11:19:24|0.39108
11:19:24|0.39108
11:19:26|0.39116
11:19:27|0.39116
11:19:28|0.39116
11:19:29|0.39116
11:19:30|0.39116
11:19:31|0.39116
11:19:32|0.39116
11:19:32|0.39116
11:19:34|0.39116
11:19:35|0.39116
11:19:36|0.39116
11:19:37|0.39116
11:19:38|0.39116
11:19:39|0.39157
11:19:40|0.39157
11:19:41|0.39157
11:19:42|0.39157
11:19:43|0.39157
11:19:44|0.39157
11:19:45|0.39157
11:19:46|0.39157
11:19:47|0.39157
11:19:48|0.39157
11:19:49|0.39043
11:19:50|0.39028
11:19:51|0.39028
11:19:52|0.39022
11:19:53|0.39022
11:19:54|0.39022
11:19:55|0.38999
11:19:56|0.3899
11:19:57|0.3899
11:19:58|0.3899
11:19:59|0.3899
11:20:00|0.38971
11:20:01|0.38968
11:20:02|0.3897
11:20:03|0.38967
11:20:04|0.38967
11:20:06|0.39015
11:20:07|0.39015
11:20:08|0.39015
11:20:09|0.39015
11:20:10|0.39015
11:20:11|0.38964
11:20:12|0.3896
11:20:13|0.38959
11:20:14|0.38963
11:20:15|0.38963
11:20:16|0.38964
11:20:17|0.38954
11:20:19|0.38952
11:20:21|0.38953
11:20:23|0.3895
11:20:24|0.3895
11:20:26|0.38956
11:20:27|0.38956
11:20:29|0.38956
11:20:29|0.38941
11:20:30|0.38941
11:20:31|0.38974
11:20:32|0.38974
11:20:34|0.3898
11:20:34|0.3898
11:20:36|0.3898
11:20:37|0.3898
11:20:37|0.3898
11:20:39|0.3898
11:20:39|0.3898
11:20:41|0.3898
11:20:43|0.38974
11:20:43|0.38974
11:20:44|0.3898
11:20:45|0.3898
11:20:46|0.3898
11:20:47|0.3898
11:20:48|0.3895
11:20:49|0.3895
11:20:50|0.3895
11:20:51|0.3895
11:20:52|0.3895
11:20:53|0.3898
11:20:54|0.3898
11:20:55|0.3898
11:20:56|0.3898
11:20:57|0.3898
11:20:58|0.3898
11:20:59|0.3898
11:21:00|0.3898
11:21:01|0.3898
11:21:02|0.3898
11:21:03|0.3898
11:21:04|0.3898
11:21:05|0.3898
11:21:06|0.3898
11:21:07|0.3898
11:21:08|0.38979
11:21:09|0.38979
11:21:10|0.38979
11:21:11|0.38979
11:21:12|0.38979
11:21:13|0.3895
11:21:14|0.3895
11:21:15|0.3895
11:21:16|0.3895
11:21:17|0.3895
11:21:19|0.3893
11:21:21|0.3893
11:21:23|0.3893
11:21:24|0.3893
11:21:25|0.3893
11:21:27|0.3893
11:21:28|0.3893
11:21:30|0.3893
11:21:30|0.3893
11:21:31|0.3898
11:21:32|0.3898
11:21:34|0.3898
11:21:35|0.3898
11:21:36|0.3898
11:21:37|0.38941
11:21:38|0.38941
11:21:39|0.38941
11:21:40|0.3895
11:21:41|0.3895
11:21:42|0.38999
11:21:43|0.38934
11:21:44|0.38934
11:21:45|0.38952
11:21:46|0.38952
11:21:47|0.39
11:21:48|0.38977
11:21:49|0.38977
11:21:50|0.38986
11:21:51|0.38986
11:21:52|0.38986
11:21:53|0.38986
11:21:54|0.38986
11:21:55|0.38986
11:21:56|0.38986
11:21:57|0.38986
11:21:58|0.39028
11:21:59|0.39028
11:22:00|0.39028
11:22:01|0.39
11:22:02|0.39
11:22:03|0.39019
11:22:04|0.39005
11:22:05|0.39005
11:22:06|0.39005
11:22:07|0.39005
11:22:08|0.39005
11:22:09|0.39005
11:22:10|0.39005
11:22:11|0.39005
11:22:12|0.39005
11:22:13|0.39005
11:22:14|0.39005
11:22:15|0.39005
11:22:16|0.39005
11:22:17|0.39005
11:22:18|0.39005
11:22:19|0.39005
11:22:21|0.39005
11:22:23|0.38958
11:22:24|0.38958
11:22:24|0.38958
11:22:26|0.38959
11:22:27|0.39019
11:22:28|0.39019
11:22:29|0.39019
11:22:30|0.39019
11:22:32|0.38972
11:22:33|0.38972
11:22:33|0.38972
11:22:34|0.38972
11:22:35|0.38972
11:22:37|0.38972
11:22:38|0.38972
11:22:38|0.38972
11:22:39|0.38972
11:22:41|0.38972
11:22:42|0.38972
11:22:43|0.38972
11:22:44|0.39
11:22:45|0.39019
11:22:46|0.39019
11:22:47|0.39019
11:22:47|0.39019
11:22:50|0.39019
11:22:51|0.39016
11:22:52|0.39016
11:22:52|0.39047
11:22:54|0.39071
11:22:55|0.39039
11:22:55|0.39083
11:22:56|0.39056
11:22:57|0.39056
11:22:58|0.39056
11:23:00|0.39056
11:23:00|0.39056
11:23:01|0.39056
11:23:02|0.39068
11:23:03|0.39056
11:23:05|0.39035
11:23:06|0.39071
11:23:07|0.39071
11:23:08|0.39071
11:23:09|0.39071
11:23:10|0.39071
11:23:11|0.39062
11:23:12|0.39062
11:23:13|0.39062
11:23:14|0.39062
11:23:15|0.39062
11:23:16|0.39061
11:23:17|0.39061
11:23:18|0.39061
11:23:19|0.39083
11:23:20|0.39083
11:23:22|0.39083
11:23:24|0.39083
11:23:25|0.39083
11:23:26|0.39083
11:23:26|0.39086
11:23:28|0.39086
11:23:29|0.39086
11:23:31|0.39086
11:23:31|0.39086
11:23:33|0.39086
11:23:33|0.39086
11:23:34|0.39086
11:23:35|0.39083
11:23:36|0.39083
11:23:38|0.39083
11:23:39|0.391
11:23:41|0.391
11:23:41|0.39127
11:23:43|0.39156
11:23:43|0.39173
11:23:46|0.39173
11:23:46|0.39173
11:23:47|0.39173
11:23:48|0.3918
11:23:49|0.3918
11:23:51|0.39185
11:23:52|0.39185
11:23:52|0.39185
11:23:55|0.39185
11:23:55|0.39148
11:23:56|0.39185
11:23:57|0.3915
11:23:58|0.3915
11:23:59|0.3915
11:24:00|0.3915
11:24:02|0.3915
11:24:03|0.39158
11:24:04|0.39158
11:24:05|0.39158
11:24:06|0.39158
11:24:07|0.39158
11:24:08|0.39098
11:24:09|0.39098
11:24:10|0.39098
11:24:11|0.39098
11:24:12|0.39098
11:24:13|0.3908
11:24:14|0.3908
11:24:15|0.3908
11:24:16|0.3908
11:24:17|0.3908
11:24:18|0.3908
11:24:19|0.3908
11:24:20|0.3908
11:24:21|0.3908
11:24:23|0.3908
11:24:24|0.39158
11:24:25|0.39135
11:24:26|0.39158
11:24:27|0.39158
11:24:28|0.39158
11:24:30|0.39158
11:24:31|0.39158
11:24:32|0.39158
11:24:33|0.39158
11:24:34|0.39158
11:24:34|0.39158
11:24:35|0.39158
11:24:36|0.39158
11:24:38|0.39158
11:24:39|0.39158
11:24:40|0.39158
11:24:41|0.39158
11:24:42|0.39158
11:24:43|0.39158
11:24:44|0.39158
11:24:44|0.39121
11:24:46|0.39121
11:24:47|0.39121
11:24:48|0.39121
11:24:49|0.39121
11:24:50|0.39121
11:24:51|0.39121
11:24:52|0.39121
11:24:54|0.39121
11:24:55|0.39121
11:24:56|0.39121
11:24:57|0.39121
11:24:59|0.39121
11:24:59|0.39121
11:25:00|0.3912
11:25:02|0.3915
11:25:03|0.3915
11:25:04|0.3915
11:25:05|0.39114
11:25:06|0.39114
11:25:07|0.39114
11:25:08|0.39114
11:25:09|0.39114
11:25:10|0.39114
11:25:11|0.39114
11:25:12|0.39114
11:25:13|0.39114
11:25:14|0.39114
11:25:15|0.39114
11:25:16|0.3915
11:25:17|0.39151
11:25:18|0.39151
11:25:19|0.39151
11:25:20|0.39151
11:25:21|0.39151
11:25:22|0.39151
11:25:23|0.39111
11:25:25|0.39111
11:25:26|0.39111
11:25:27|0.39111
11:25:28|0.39111
11:25:29|0.39111
11:25:31|0.39111
11:25:32|0.39111
11:25:34|0.39111
11:25:35|0.39111
11:25:35|0.39111
11:25:37|0.39111
11:25:38|0.39111
11:25:39|0.39111
11:25:40|0.39111
11:25:41|0.39111
11:25:42|0.39111
11:25:43|0.39111
11:25:44|0.39111
11:25:45|0.39111
11:25:46|0.39095
11:25:47|0.39095
11:25:48|0.39095
11:25:49|0.39095
11:25:50|0.39095
11:25:51|0.39095
11:25:52|0.3908
11:25:53|0.3908
11:25:54|0.3908
11:25:56|0.3908
11:25:56|0.3908
11:25:58|0.3908
11:25:59|0.3908
11:26:00|0.3908
11:26:02|0.39092
11:26:02|0.39123
11:26:03|0.39123
11:26:04|0.39123
11:26:05|0.39123
11:26:06|0.39123
11:26:07|0.39123
11:26:09|0.39123
11:26:09|0.39123
11:26:10|0.39068
11:26:11|0.39068
11:26:12|0.39068
11:26:14|0.39068
11:26:14|0.39068
11:26:15|0.39068
11:26:16|0.39098
11:26:18|0.39098
11:26:19|0.39098
11:26:20|0.39098
11:26:20|0.39098
11:26:21|0.39098
11:26:23|0.39078
11:26:25|0.39078
11:26:26|0.39061
11:26:28|0.39061
11:26:30|0.39066
11:26:31|0.39066
11:26:32|0.39066
11:26:32|0.39078
11:26:35|0.39078
11:26:35|0.39078
11:26:37|0.39078
11:26:37|0.39078
11:26:38|0.39066
11:26:39|0.39066
11:26:40|0.39066
11:26:41|0.39066
11:26:42|0.39066
11:26:43|0.39066
11:26:44|0.39066
11:26:46|0.39066
11:26:46|0.39066
11:26:48|0.39089
11:26:49|0.39089
11:26:49|0.39089
11:26:50|0.39089
11:26:53|0.39089
11:26:53|0.39089
11:26:54|0.39089
11:26:55|0.39089
11:26:56|0.39089
11:26:57|0.39089
11:26:58|0.39089
11:26:59|0.39089
11:27:00|0.39077
11:27:01|0.39077
11:27:03|0.39077
11:27:03|0.39077
11:27:04|0.39077
11:27:06|0.39077
11:27:06|0.39077
11:27:07|0.39077
11:27:08|0.39077
11:27:10|0.39077
11:27:10|0.39077
11:27:11|0.39077
11:27:12|0.39074
11:27:13|0.39074
11:27:14|0.39067
11:27:15|0.39067
11:27:16|0.39067
11:27:17|0.39067
11:27:19|0.39067
11:27:20|0.39034
11:27:21|0.39034
11:27:21|0.39034
11:27:23|0.39034
11:27:24|0.39067
11:27:25|0.39067
11:27:26|0.39067
11:27:28|0.39037
11:27:29|0.39037
11:27:30|0.39037
11:27:31|0.39037
11:27:32|0.39037
11:27:34|0.39037
11:27:34|0.39037
11:27:35|0.39037
11:27:37|0.39037
11:27:37|0.39037
11:27:38|0.39037
11:27:39|0.39037
11:27:41|0.39037
11:27:41|0.39037
11:27:42|0.39037
11:27:43|0.39037
11:27:45|0.39037
11:27:45|0.39037
11:27:46|0.39037
11:27:47|0.39037
11:27:49|0.39022
11:27:49|0.38964
11:27:51|0.38964
11:27:51|0.38964
11:27:52|0.38964
11:27:53|0.3901
11:27:54|0.3901
11:27:55|0.3901
11:27:56|0.3901
11:27:59|0.39021
11:27:59|0.39021
11:28:00|0.39021
11:28:01|0.39021
11:28:02|0.3898
11:28:03|0.3898
11:28:04|0.3898
11:28:05|0.3898
11:28:06|0.3898
11:28:07|0.3898
11:28:08|0.3898
11:28:09|0.3898
11:28:10|0.3898
11:28:11|0.3898
11:28:12|0.3898
11:28:13|0.3898
11:28:14|0.39019
11:28:15|0.39019
11:28:16|0.39019
11:28:17|0.39055
11:28:18|0.39067
11:28:19|0.39052
11:28:20|0.39052
11:28:21|0.39052
11:28:22|0.39052
11:28:23|0.39052
11:28:24|0.39052
11:28:26|0.39052
11:28:27|0.39052
11:28:28|0.39052
11:28:29|0.39052
11:28:30|0.39052
11:28:31|0.39052
11:28:32|0.39052
11:28:33|0.39052
11:28:34|0.39052
11:28:35|0.39052
11:28:36|0.39052
11:28:38|0.39052
11:28:39|0.39052
11:28:40|0.39052
11:28:41|0.39052
11:28:42|0.39052
11:28:44|0.39052
11:28:44|0.39052
11:28:46|0.39052
11:28:47|0.38999
11:28:48|0.38999
11:28:49|0.38999
11:28:50|0.38999
11:28:50|0.38999
11:28:52|0.38999
11:28:53|0.38999
11:28:53|0.38999
11:28:54|0.38999
11:28:56|0.38999
11:28:56|0.3895
11:28:58|0.38941
11:28:58|0.38927
11:28:59|0.38927
11:29:01|0.38927
11:29:02|0.38927
11:29:02|0.38927
11:29:03|0.38935
11:29:04|0.38935
11:29:05|0.38935
11:29:06|0.38935
11:29:08|0.38985
11:29:09|0.38985
11:29:09|0.38985
11:29:10|0.38985
11:29:11|0.38985
11:29:13|0.39015
11:29:13|0.39015
11:29:14|0.39015
11:29:15|0.39015
11:29:16|0.39015
11:29:17|0.39015
11:29:18|0.39011
11:29:20|0.39011
11:29:20|0.39011
11:29:21|0.39011
11:29:23|0.3899
11:29:23|0.3899
11:29:24|0.3899
11:29:25|0.3899
11:29:28|0.39022
11:29:29|0.39022
11:29:30|0.39022
11:29:31|0.39022
11:29:32|0.39015
11:29:33|0.39015
11:29:34|0.38989
11:29:35|0.38989
11:29:36|0.38989
11:29:37|0.38989
11:29:38|0.38989
11:29:39|0.38989
11:29:40|0.38989
11:29:41|0.38989
11:29:42|0.38989
11:29:43|0.38989
11:29:44|0.38989
11:29:45|0.38989
11:29:46|0.38989
11:29:47|0.38989
11:29:48|0.38989
11:29:49|0.38989
11:29:50|0.38989
11:29:51|0.38989
11:29:53|0.38989
11:29:54|0.38989
11:29:55|0.38989
11:29:56|0.38989
11:29:58|0.38989
11:29:59|0.39014
11:30:00|0.39014
11:30:01|0.39014
11:30:02|0.39015
11:30:03|0.39015
11:30:04|0.39015
11:30:05|0.39015
11:30:06|0.39015
11:30:07|0.39015
11:30:07|0.39015
11:30:09|0.39015
11:30:10|0.39015
11:30:11|0.39015
11:30:12|0.39015
11:30:13|0.3903
11:30:13|0.39047
11:30:16|0.3905
11:30:16|0.39088
11:30:17|0.39079
11:30:18|0.39089
11:30:19|0.39096
11:30:20|0.39059
11:30:22|0.39059
11:30:22|0.39059
11:30:23|0.39059
11:30:24|0.3918
11:30:25|0.3918
11:30:26|0.3918
11:30:29|0.3918
11:30:30|0.3918
11:30:30|0.3918
11:30:32|0.39082
11:30:33|0.39082
11:30:34|0.39123
11:30:35|0.39123
11:30:37|0.39123
11:30:38|0.3912
11:30:38|0.3912
11:30:39|0.3912
11:30:41|0.3912
11:30:42|0.39129
11:30:43|0.39129
11:30:44|0.39129
11:30:45|0.39109
11:30:46|0.39112
11:30:47|0.39112
11:30:47|0.3911
11:30:49|0.3911
11:30:50|0.3911
11:30:51|0.3911
11:30:52|0.3911
11:30:53|0.39088
11:30:54|0.39138
11:30:56|0.391
11:30:56|0.391
11:30:57|0.391
11:30:58|0.391
11:31:00|0.391
11:31:01|0.391
11:31:03|0.391
11:31:04|0.391
11:31:05|0.39057
11:31:07|0.39043
11:31:07|0.39028
11:31:08|0.39022
11:31:09|0.39039
11:31:10|0.39034
11:31:11|0.39034
11:31:12|0.39022
11:31:13|0.39022
11:31:14|0.39039
11:31:15|0.39039
11:31:16|0.39039
11:31:17|0.39039
11:31:18|0.39031
11:31:19|0.39031
11:31:20|0.39031
11:31:21|0.39031
11:31:22|0.39031
11:31:23|0.39031
11:31:24|0.39031
11:31:25|0.39031
11:31:26|0.39031
11:31:27|0.39031
11:31:29|0.39048
11:31:31|0.3902
11:31:32|0.39007
11:31:32|0.39007
11:31:34|0.39007
11:31:36|0.39007
11:31:36|0.39007
11:31:38|0.39007
11:31:38|0.39007
11:31:40|0.39007
11:31:41|0.39007
11:31:41|0.39007
11:31:43|0.39007
11:31:44|0.39007
11:31:46|0.39007
11:31:47|0.39007
11:31:48|0.39007
11:31:49|0.39007
11:31:49|0.39007
11:31:50|0.39007
11:31:52|0.39007
11:31:53|0.39007
11:31:53|0.39007
11:31:55|0.39039
11:31:57|0.39039
11:31:57|0.39039
11:31:59|0.39051
11:32:00|0.39051
11:32:01|0.39051
11:32:01|0.39051
11:32:02|0.39035
11:32:03|0.39035
11:32:05|0.39035
11:32:05|0.39035
11:32:06|0.39059
11:32:07|0.39059
11:32:09|0.39059
11:32:09|0.39059
11:32:11|0.39059
11:32:11|0.38977
11:32:13|0.38968
11:32:13|0.38968
11:32:14|0.38968
11:32:15|0.38968
11:32:16|0.38968
11:32:17|0.38968
11:32:18|0.39005
11:32:19|0.39005
11:32:20|0.39005
11:32:21|0.39005
11:32:22|0.39005
11:32:24|0.39005
11:32:25|0.39005
11:32:25|0.39005
11:32:27|0.39005
11:32:28|0.39005
11:32:28|0.39005
11:32:31|0.39005
11:32:31|0.39005
11:32:33|0.39005
11:32:34|0.39005
11:32:36|0.39005
11:32:38|0.39005
11:32:39|0.39005
11:32:39|0.39005
11:32:41|0.39005
11:32:41|0.39005
11:32:42|0.39005
11:32:44|0.39005
11:32:44|0.39003
11:32:45|0.39
11:32:46|0.39
11:32:48|0.39
11:32:48|0.39
11:32:50|0.39
11:32:50|0.39
11:32:51|0.39
11:32:52|0.39
11:32:54|0.39
11:32:54|0.39
11:32:55|0.38952
11:32:57|0.38947
11:32:58|0.38941
11:32:58|0.38941
11:32:59|0.38941
11:33:01|0.38923
11:33:01|0.38923
11:33:02|0.38923
11:33:04|0.38923
11:33:04|0.38918
11:33:06|0.38908
11:33:06|0.38892
11:33:08|0.38887
11:33:08|0.38882
11:33:09|0.38872
11:33:10|0.38894
11:33:12|0.38894
11:33:12|0.38857
11:33:14|0.38845
11:33:14|0.38835
11:33:16|0.3882
11:33:17|0.38811
11:33:17|0.3881
11:33:19|0.3881
11:33:20|0.3881
11:33:21|0.38835
11:33:22|0.38835
11:33:23|0.38835
11:33:24|0.38835
11:33:25|0.38892
11:33:26|0.38892
11:33:27|0.38892
11:33:28|0.3882
11:33:29|0.3882
11:33:30|0.3882
11:33:32|0.38835
11:33:33|0.38835
11:33:33|0.38835
11:33:35|0.38835
11:33:36|0.3882
11:33:37|0.38806
11:33:39|0.38804
11:33:39|0.38804
11:33:41|0.38834
11:33:42|0.38782
11:33:44|0.38779
11:33:45|0.38779
11:33:45|0.388
11:33:48|0.38804
11:33:48|0.3888
11:33:49|0.3888
11:33:50|0.3888
11:33:51|0.3888
11:33:52|0.388
11:33:53|0.388
11:33:55|0.388
11:33:55|0.38813
11:33:56|0.38813
11:33:57|0.38813
11:33:59|0.38813
11:33:59|0.38813
11:34:00|0.38899
11:34:01|0.38899
11:34:02|0.38899
11:34:03|0.38899
11:34:05|0.38899
11:34:06|0.38899
11:34:07|0.38899
11:34:08|0.38899
11:34:09|0.38899
11:34:10|0.38899
11:34:11|0.38899
11:34:12|0.38899
11:34:13|0.38899
11:34:14|0.38899
11:34:15|0.38899
11:34:16|0.38899
11:34:17|0.38899
11:34:18|0.38899
11:34:19|0.38899
11:34:20|0.38899
11:34:21|0.38899
11:34:22|0.38899
11:34:23|0.38899
11:34:24|0.38899
11:34:25|0.38899
11:34:26|0.38899
11:34:27|0.38899
11:34:28|0.38899
11:34:29|0.38899
11:34:32|0.38899
11:34:34|0.38899
11:34:35|0.3887
11:34:36|0.3883
11:34:37|0.3881
11:34:38|0.3881
11:34:39|0.3881
11:34:39|0.3881
11:34:41|0.3881
11:34:42|0.3881
11:34:42|0.3881
11:34:44|0.3881
11:34:45|0.3881
11:34:46|0.3881
11:34:47|0.3881
11:34:48|0.3881
11:34:49|0.388
11:34:50|0.388
11:34:51|0.388
11:34:52|0.388
11:34:52|0.38842
11:34:54|0.38842
11:34:55|0.38842
11:34:56|0.388
11:34:57|0.388
11:34:58|0.388
11:34:59|0.388
11:34:59|0.388
11:35:01|0.388
11:35:01|0.38869
11:35:03|0.38869
11:35:04|0.38869
11:35:05|0.38869
11:35:06|0.38869
11:35:07|0.38869
11:35:07|0.38869
11:35:08|0.38869
11:35:11|0.38869
11:35:11|0.38882
11:35:12|0.38882
11:35:13|0.38882
11:35:14|0.38882
11:35:16|0.38882
11:35:16|0.38882
11:35:17|0.38882
11:35:18|0.38882
11:35:19|0.38853
11:35:20|0.38853
11:35:21|0.38853
11:35:22|0.38853
11:35:23|0.38853
11:35:24|0.38853
11:35:25|0.38853
11:35:26|0.38853
11:35:27|0.38727
11:35:28|0.38727
11:35:29|0.38727
11:35:30|0.38735
11:35:31|0.38735
11:35:33|0.38735
11:35:35|0.38735
11:35:36|0.38735
11:35:38|0.38735
11:35:39|0.38735
11:35:40|0.38735
11:35:40|0.38735
11:35:42|0.3874
11:35:43|0.3874
11:35:44|0.3874
11:35:44|0.3874
11:35:46|0.38742
11:35:46|0.38742
11:35:47|0.38742
11:35:48|0.38742
11:35:49|0.38742
11:35:51|0.38742
11:35:52|0.38742
11:35:53|0.38742
11:35:54|0.38742
11:35:55|0.3875
11:35:56|0.3875
11:35:57|0.3875
11:35:58|0.3875
11:35:59|0.38772
11:36:00|0.38772
11:36:01|0.38772
11:36:01|0.38772
11:36:03|0.38779
11:36:04|0.38779
11:36:05|0.38779
11:36:05|0.38779
11:36:07|0.38779
11:36:08|0.38779
11:36:08|0.38779
11:36:10|0.38779
11:36:11|0.38779
11:36:12|0.38779
11:36:14|0.38779
11:36:14|0.38779
11:36:15|0.38779
11:36:16|0.38779
11:36:17|0.38779
11:36:18|0.38779
11:36:19|0.38779
11:36:20|0.38779
11:36:21|0.38756
11:36:22|0.38756
11:36:23|0.3874
11:36:24|0.3874
11:36:25|0.3875
11:36:26|0.38728
11:36:27|0.38728
11:36:28|0.38728
11:36:29|0.3875
11:36:30|0.3875
11:36:31|0.3875
11:36:32|0.3875
11:36:33|0.3875
11:36:34|0.3875
11:36:36|0.3875
11:36:37|0.3875
11:36:38|0.3875
11:36:39|0.3875
11:36:40|0.38772
11:36:41|0.3875
11:36:42|0.38775
11:36:43|0.38776
11:36:44|0.38776
11:36:45|0.38776
11:36:46|0.38776
11:36:47|0.38776
11:36:48|0.38779
11:36:50|0.38779
11:36:50|0.38779
11:36:51|0.3877
11:36:52|0.3877
11:36:53|0.3877
11:36:54|0.3877
11:36:56|0.3877
11:36:56|0.3877
11:36:57|0.38776
11:36:58|0.38776
11:36:59|0.38776
11:37:00|0.38842
11:37:01|0.38801
11:37:02|0.38801
11:37:03|0.388
11:37:04|0.388
11:37:05|0.388
11:37:06|0.388
11:37:07|0.38827
11:37:08|0.38827
11:37:09|0.38827
11:37:10|0.38827
11:37:11|0.38827
11:37:12|0.38827
11:37:13|0.38824
11:37:14|0.38824
11:37:15|0.38824
11:37:16|0.38824
11:37:17|0.38824
11:37:18|0.38824
11:37:19|0.38854
11:37:20|0.38854
11:37:21|0.38851
11:37:23|0.38843
11:37:23|0.38843
11:37:24|0.38808
11:37:26|0.38789
11:37:27|0.38768
11:37:28|0.38764
11:37:29|0.38838
11:37:30|0.3879
11:37:31|0.38756
11:37:32|0.3875
11:37:33|0.3875
11:37:34|0.38756
11:37:36|0.3878
11:37:38|0.38783
11:37:40|0.38783
11:37:41|0.38783
11:37:42|0.38783
11:37:43|0.38783
11:37:44|0.3878
11:37:45|0.3878
11:37:47|0.3878
11:37:47|0.3878
11:37:49|0.3878
11:37:50|0.3878
11:37:50|0.3878
11:37:52|0.3878
11:37:52|0.3878
11:37:54|0.3878
11:37:55|0.3878
11:37:56|0.3878
11:37:57|0.3878
11:37:57|0.3878
11:37:59|0.38778
11:38:00|0.38778
11:38:01|0.38778
11:38:01|0.38778
11:38:03|0.38778
11:38:04|0.38778
11:38:05|0.38778
11:38:06|0.38778
11:38:06|0.38778
11:38:08|0.38778
11:38:09|0.38727
11:38:10|0.38727
11:38:11|0.38727
11:38:12|0.38727
11:38:13|0.38727
11:38:14|0.38727
11:38:15|0.38727
11:38:16|0.38721
11:38:17|0.38721
11:38:18|0.38721
11:38:19|0.38719
11:38:20|0.38719
11:38:21|0.38719
11:38:22|0.38719
11:38:23|0.38789
11:38:23|0.38789
11:38:25|0.3873
11:38:26|0.3873
11:38:27|0.3873
11:38:27|0.3873
11:38:28|0.3873
11:38:30|0.3873
11:38:31|0.3873
11:38:31|0.38747
11:38:33|0.38746
11:38:34|0.38746
11:38:35|0.38746
11:38:37|0.38746
11:38:38|0.38789
11:38:39|0.38789
11:38:41|0.38789
11:38:42|0.38789
11:38:43|0.38789
11:38:43|0.38789
11:38:46|0.38789
11:38:46|0.38789
11:38:48|0.38789
11:38:49|0.38789
11:38:50|0.38789
11:38:51|0.38789
11:38:52|0.38789
11:38:53|0.38789
11:38:54|0.38789
11:38:55|0.38789
11:38:56|0.38789
11:38:57|0.38789
11:38:58|0.38789
11:38:59|0.38789
11:39:00|0.38789
11:39:01|0.38787
11:39:02|0.38787
11:39:03|0.38787
11:39:04|0.38787
11:39:05|0.38787
11:39:06|0.38787
11:39:07|0.38787
11:39:08|0.38787
11:39:09|0.38787
11:39:10|0.38787
11:39:11|0.38787
11:39:12|0.38787
11:39:13|0.38787
11:39:14|0.38787
11:39:15|0.38787
11:39:17|0.38787
11:39:17|0.38789
11:39:18|0.38789
11:39:20|0.38789
11:39:20|0.38789
11:39:21|0.38789
11:39:22|0.38789
11:39:24|0.38789
11:39:25|0.38789
11:39:26|0.38789
11:39:27|0.38789
11:39:28|0.38789
11:39:29|0.38789
11:39:31|0.38789
11:39:31|0.38789
11:39:32|0.38789
11:39:33|0.38789
11:39:34|0.38789
11:39:35|0.38789
11:39:37|0.38789
11:39:38|0.38789
11:39:39|0.38789
11:39:41|0.38789
11:39:43|0.38789
11:39:43|0.38788
11:39:44|0.3872
11:39:46|0.3872
11:39:46|0.3872
11:39:47|0.3872
11:39:48|0.38703
11:39:51|0.38703
11:39:51|0.38703
11:39:52|0.38782
11:39:54|0.38782
11:39:55|0.38782
11:39:56|0.38782
11:39:56|0.38782
11:39:58|0.38782
11:39:59|0.38782
11:40:00|0.38782
11:40:01|0.38782
11:40:02|0.38782
11:40:03|0.38782
11:40:04|0.38782
11:40:05|0.38782
11:40:06|0.38782
11:40:07|0.38782
11:40:08|0.38782
11:40:09|0.38782
11:40:10|0.38782
11:40:11|0.38782
11:40:11|0.38782
11:40:12|0.38782
11:40:14|0.38781
11:40:15|0.38781
11:40:15|0.38781
11:40:17|0.38782
11:40:17|0.38782
11:40:19|0.38782
11:40:20|0.38782
11:40:21|0.38782
11:40:21|0.38782
11:40:22|0.38782
11:40:24|0.38782
11:40:25|0.38782
11:40:26|0.38782
11:40:27|0.38782
11:40:27|0.38782
11:40:29|0.38746
11:40:30|0.38746
11:40:31|0.38746
11:40:32|0.38746
11:40:32|0.38746
11:40:34|0.38746
11:40:35|0.38746
11:40:36|0.38746
11:40:37|0.38746
11:40:39|0.38746
11:40:39|0.38746
11:40:42|0.38746
11:40:42|0.38753
11:40:43|0.38753
11:40:45|0.38728
11:40:46|0.38728
11:40:47|0.3863
11:40:48|0.38704
11:40:49|0.38704
11:40:50|0.38746
11:40:51|0.38746
11:40:52|0.38746
11:40:53|0.38716
11:40:54|0.38716
11:40:56|0.38716
11:40:57|0.38716
11:40:58|0.38716
11:40:59|0.38716
11:41:00|0.38716
11:41:01|0.38756
11:41:02|0.38789
11:41:03|0.38789
11:41:05|0.38789
11:41:06|0.38768
11:41:07|0.38768
11:41:08|0.38768
11:41:09|0.38768
11:41:10|0.38768
11:41:11|0.38768
11:41:12|0.38768
11:41:13|0.38768
11:41:14|0.38768
11:41:15|0.38768
11:41:16|0.38728
11:41:17|0.38728
11:41:18|0.38728
11:41:19|0.38717
11:41:20|0.38717
11:41:21|0.38728
11:41:22|0.38728
11:41:23|0.38728
11:41:24|0.38728
11:41:25|0.38716
11:41:26|0.38716
11:41:27|0.38716
11:41:28|0.38716
11:41:29|0.38716
11:41:30|0.38716
11:41:31|0.38716
11:41:32|0.38716
11:41:33|0.38716
11:41:34|0.38716
11:41:35|0.38716
11:41:36|0.38716
11:41:37|0.38716
11:41:38|0.38716
11:41:40|0.38716
11:41:42|0.38716
11:41:42|0.38694
11:41:44|0.38694
11:41:45|0.38695
11:41:47|0.38695
11:41:47|0.38695
11:41:49|0.38695
11:41:50|0.38695
11:41:51|0.38695
11:41:51|0.38695
11:41:52|0.38695
11:41:53|0.38695
11:41:54|0.38695
11:41:55|0.38728
11:41:56|0.38706
11:41:57|0.38706
11:41:59|0.38706
11:41:59|0.38706
11:42:00|0.38754
11:42:01|0.38754
11:42:02|0.38704
11:42:03|0.38704
11:42:04|0.387
11:42:05|0.387
11:42:06|0.387
11:42:07|0.387
11:42:08|0.38695
11:42:09|0.38695
11:42:10|0.38695
11:42:11|0.38722
11:42:12|0.38705
11:42:13|0.38705
11:42:14|0.38705
11:42:15|0.38705
11:42:16|0.38704
11:42:17|0.38704
11:42:18|0.38704
11:42:19|0.38704
11:42:20|0.38704
11:42:21|0.38704
11:42:22|0.38704
11:42:23|0.38704
11:42:24|0.38704
11:42:25|0.38704
11:42:26|0.38704
11:42:27|0.38704
11:42:28|0.38704
11:42:29|0.38704
11:42:30|0.38704
11:42:31|0.38704
11:42:32|0.38724
11:42:33|0.38724
11:42:34|0.38724
11:42:35|0.38724
11:42:36|0.38724
11:42:37|0.38717
11:42:38|0.38717
11:42:40|0.38717
11:42:41|0.38724
11:42:43|0.38724
11:42:43|0.38706
11:42:46|0.38706
11:42:47|0.38752
11:42:47|0.38752
11:42:50|0.38771
11:42:50|0.38771
11:42:52|0.38771
11:42:53|0.38771
11:42:54|0.38771
11:42:55|0.38771
11:42:56|0.38771
11:42:57|0.3869
11:42:58|0.3869
11:42:59|0.3869
11:43:00|0.3869
11:43:01|0.3869
11:43:02|0.38671
11:43:03|0.38653
11:43:04|0.38653
11:43:05|0.38653
11:43:07|0.38653
11:43:08|0.38653
11:43:09|0.38653
11:43:10|0.38653
11:43:11|0.38653
11:43:12|0.38653
11:43:13|0.38653
11:43:14|0.38653
11:43:15|0.38653
11:43:16|0.38653
11:43:17|0.38653
11:43:18|0.38653
11:43:19|0.38653
11:43:20|0.38653
11:43:21|0.38653
11:43:22|0.38653
11:43:23|0.38653
11:43:24|0.38671
11:43:25|0.38671
11:43:26|0.38671
11:43:27|0.38671
11:43:28|0.38671
11:43:29|0.38671
11:43:30|0.38671
11:43:31|0.38671
11:43:33|0.38671
11:43:34|0.38671
11:43:35|0.38671
11:43:36|0.38775
11:43:37|0.38775
11:43:38|0.38775
11:43:39|0.38775
11:43:40|0.38775
11:43:42|0.38775
11:43:44|0.38775
11:43:45|0.38775
11:43:46|0.38774
11:43:48|0.38774
11:43:49|0.38774
11:43:50|0.38748
11:43:51|0.38748
11:43:53|0.38748
11:43:54|0.38748
11:43:55|0.38748
11:43:56|0.38748
11:43:57|0.38748
11:43:58|0.38748
11:43:59|0.38748
11:44:00|0.38748
11:44:01|0.38686
11:44:02|0.38686
11:44:03|0.38686
11:44:04|0.38724
11:44:05|0.38724
11:44:06|0.38724
11:44:07|0.38687
11:44:08|0.38687
11:44:09|0.38687
11:44:10|0.38687
11:44:10|0.38687
11:44:12|0.38687
11:44:13|0.38687
11:44:13|0.38687
11:44:15|0.38687
11:44:16|0.38687
11:44:17|0.38687
11:44:17|0.38687
11:44:19|0.38687
11:44:20|0.38724
11:44:21|0.38724
11:44:22|0.38724
11:44:23|0.38724
11:44:24|0.38724
11:44:25|0.38724
11:44:26|0.38724
11:44:27|0.38724
11:44:28|0.38724
11:44:29|0.38713
11:44:30|0.38713
11:44:31|0.38713
11:44:32|0.3868
11:44:33|0.3868
11:44:34|0.3868
11:44:35|0.3868
11:44:36|0.3868
11:44:37|0.3868
11:44:38|0.3868
11:44:39|0.38723
11:44:40|0.38699
11:44:41|0.38724
11:44:43|0.38724
11:44:44|0.38724
11:44:46|0.38724
11:44:47|0.38724
11:44:49|0.3877
11:44:50|0.3877
11:44:51|0.3877
11:44:52|0.38738
11:44:53|0.38738
11:44:54|0.38738
11:44:55|0.38738
11:44:56|0.38738
11:44:57|0.38738
11:44:58|0.38738
11:44:59|0.38738
11:45:00|0.387
11:45:02|0.387
11:45:03|0.387
11:45:03|0.387
11:45:04|0.387
11:45:05|0.38755
11:45:06|0.38755
11:45:07|0.38755
11:45:08|0.38755
11:45:09|0.38755
11:45:11|0.38755
11:45:12|0.38779
11:45:12|0.38779
11:45:14|0.38779
11:45:15|0.38779
11:45:15|0.38799
11:45:16|0.3886
11:45:17|0.38868
11:45:18|0.38883
11:45:19|0.38883
11:45:22|0.38859
11:45:22|0.38886
11:45:23|0.3888
11:45:24|0.3888
11:45:25|0.38818
11:45:26|0.38817
11:45:27|0.38817
11:45:28|0.38817
11:45:29|0.38817
11:45:30|0.38817
11:45:31|0.38817
11:45:32|0.38817
11:45:33|0.38817
11:45:34|0.38817
11:45:35|0.38809
11:45:36|0.38809
11:45:37|0.38796
11:45:38|0.38796
11:45:39|0.38796
11:45:40|0.38796
11:45:41|0.38796
11:45:42|0.38796
11:45:44|0.38789
11:45:46|0.38767
11:45:47|0.38767
11:45:49|0.38767
11:45:50|0.38767
11:45:51|0.38767
11:45:52|0.38767
11:45:53|0.38767
11:45:54|0.38767
11:45:55|0.38767
11:45:56|0.38767
11:45:57|0.38741
11:45:58|0.38741
11:45:59|0.38741
11:46:00|0.38739
11:46:01|0.38739
11:46:02|0.38739
11:46:03|0.38739
11:46:04|0.38763
11:46:05|0.38763
11:46:06|0.38739
11:46:07|0.3874
11:46:08|0.3874
11:46:09|0.38783
11:46:10|0.38783
11:46:11|0.38783
11:46:12|0.38783
11:46:13|0.38801
11:46:14|0.38771
11:46:15|0.38771
11:46:16|0.38771
11:46:17|0.38771
11:46:18|0.38771
11:46:19|0.38771
11:46:20|0.388
11:46:21|0.388
11:46:22|0.388
11:46:23|0.388
11:46:24|0.388
11:46:25|0.388
11:46:26|0.388
11:46:27|0.388
11:46:28|0.38843
11:46:29|0.38843
11:46:30|0.38843
11:46:31|0.38843
11:46:32|0.38843
11:46:33|0.38843
11:46:34|0.38815
11:46:36|0.38815
11:46:36|0.38816
11:46:37|0.38816
11:46:38|0.38787
11:46:39|0.38787
11:46:40|0.38787
11:46:41|0.38782
11:46:42|0.38787
11:46:44|0.38787
11:46:46|0.38801
11:46:47|0.38801
11:46:48|0.38795
11:46:50|0.38757
11:46:50|0.38782
11:46:52|0.38782
11:46:53|0.38782
11:46:54|0.38782
11:46:54|0.38782
11:46:56|0.38782
11:46:58|0.38782
11:46:59|0.38785
11:47:00|0.38785
11:47:00|0.38785
11:47:01|0.38802
11:47:02|0.38802
11:47:03|0.38802
11:47:05|0.38802
11:47:05|0.38802
11:47:07|0.38802
11:47:07|0.38802
11:47:09|0.38802
11:47:10|0.38802
11:47:11|0.38823
11:47:12|0.38823
11:47:13|0.388
11:47:15|0.38786
11:47:17|0.38786
11:47:17|0.38786
11:47:19|0.38786
11:47:19|0.38786
11:47:21|0.38786
11:47:21|0.38786
11:47:24|0.38814
11:47:24|0.38814
11:47:25|0.38814
11:47:26|0.38814
11:47:27|0.38814
11:47:29|0.38814
11:47:29|0.38843
11:47:30|0.38843
11:47:31|0.38843
11:47:32|0.38843
11:47:33|0.38843
11:47:34|0.38843
11:47:35|0.3885
11:47:36|0.3886
11:47:37|0.3886
11:47:38|0.3886
11:47:39|0.3886
11:47:40|0.3886
11:47:41|0.3886
11:47:43|0.3886
11:47:43|0.38857
11:47:45|0.38857
11:47:47|0.3886
11:47:48|0.3886
11:47:50|0.3886
11:47:52|0.3886
11:47:54|0.3886
11:47:55|0.3886
11:47:56|0.38857
11:47:57|0.38816
11:47:57|0.38849
11:47:59|0.38849
11:48:00|0.38849
11:48:01|0.38849
11:48:02|0.38849
11:48:02|0.38849
11:48:03|0.38849
11:48:04|0.38849
11:48:05|0.38849
11:48:07|0.38849
11:48:07|0.38849
11:48:09|0.38849
11:48:10|0.3885
11:48:11|0.3885
11:48:12|0.3885
11:48:13|0.3885
11:48:14|0.3885
11:48:15|0.3885
11:48:16|0.38845
11:48:17|0.38845
11:48:18|0.38917
11:48:19|0.38918
11:48:20|0.38892
11:48:21|0.38927
11:48:22|0.38927
11:48:23|0.38927
11:48:24|0.38927
11:48:25|0.38927
11:48:26|0.38927
11:48:26|0.38927
11:48:27|0.38927
11:48:29|0.38927
11:48:30|0.38893
11:48:30|0.38893
11:48:32|0.38893
11:48:34|0.38893
11:48:34|0.38893
11:48:35|0.38893
11:48:36|0.38893
11:48:38|0.38893
11:48:38|0.38919
11:48:39|0.38919
11:48:40|0.38919
11:48:42|0.38919
11:48:43|0.38919
11:48:44|0.38919
11:48:45|0.38919
11:48:47|0.38919
11:48:48|0.38919
11:48:49|0.38927
11:48:51|0.38927
11:48:52|0.38927
11:48:53|0.38927
11:48:54|0.38927
11:48:56|0.38927
11:48:56|0.38927
11:48:58|0.38927
11:48:59|0.38927
11:49:00|0.38927
11:49:01|0.38927
11:49:02|0.38927
11:49:03|0.38927
11:49:04|0.38927
11:49:05|0.38927
11:49:06|0.38927
11:49:07|0.38927
11:49:08|0.38924
11:49:08|0.38924
11:49:10|0.38924
11:49:11|0.38924
11:49:12|0.38924
11:49:13|0.38924
11:49:14|0.38924
11:49:15|0.38924
11:49:16|0.38924
11:49:17|0.38924
11:49:18|0.38936
11:49:19|0.38936
11:49:20|0.389
11:49:21|0.389
11:49:22|0.389
11:49:23|0.389
11:49:23|0.3894
11:49:25|0.38924
11:49:25|0.38924
11:49:27|0.38924
11:49:28|0.38924
11:49:29|0.38924
11:49:30|0.38924
11:49:30|0.389
11:49:32|0.389
11:49:32|0.389
11:49:34|0.389
11:49:35|0.389
11:49:36|0.389
11:49:37|0.389
11:49:38|0.389
11:49:39|0.389
11:49:40|0.389
11:49:41|0.389
11:49:42|0.389
11:49:42|0.389
11:49:44|0.389
11:49:45|0.389
11:49:45|0.389
11:49:48|0.389
11:49:50|0.38872
11:49:50|0.38901
11:49:51|0.38901
11:49:52|0.38901
11:49:54|0.38901
11:49:54|0.38899
11:49:55|0.38899
11:49:56|0.38899
11:49:57|0.38899
11:49:58|0.38907
11:49:59|0.38948
11:50:00|0.38948
11:50:02|0.38956
11:50:03|0.38983
11:50:05|0.38983
11:50:06|0.38983
11:50:06|0.38983
11:50:08|0.38963
11:50:09|0.38983
11:50:09|0.38989
11:50:11|0.38989
11:50:12|0.38989
11:50:13|0.39012
11:50:13|0.39015
11:50:14|0.39027
11:50:16|0.39027
11:50:16|0.39027
11:50:18|0.39027
11:50:18|0.39027
11:50:19|0.39027
11:50:21|0.39027
11:50:22|0.39027
11:50:23|0.39027
11:50:23|0.39027
11:50:24|0.39027
11:50:25|0.39027
11:50:26|0.39027
11:50:27|0.38899
11:50:29|0.38899
11:50:29|0.38917
11:50:30|0.38973
11:50:31|0.38973
11:50:33|0.38973
11:50:33|0.38971
11:50:34|0.38977
11:50:36|0.38977
11:50:36|0.3895
11:50:37|0.38944
11:50:38|0.38954
11:50:39|0.38954
11:50:40|0.38954
11:50:41|0.38954
11:50:42|0.38954
11:50:43|0.38954
11:50:44|0.38954
11:50:45|0.38954
11:50:46|0.38954
11:50:49|0.38954
11:50:50|0.38954
11:50:51|0.38954
11:50:52|0.38954
11:50:54|0.38954
11:50:55|0.38954
11:50:56|0.38944
11:50:57|0.38944
11:50:58|0.38944
11:50:59|0.38944
11:51:00|0.38944
11:51:01|0.38944
11:51:02|0.38944
11:51:03|0.38944
11:51:04|0.38954
11:51:05|0.38954
11:51:07|0.38977
11:51:07|0.38977
11:51:09|0.38978
11:51:09|0.38978
11:51:11|0.38978
11:51:12|0.38978
11:51:12|0.38978
11:51:13|0.38978
11:51:15|0.38978
11:51:16|0.38978
11:51:16|0.38978
11:51:18|0.38871
11:51:19|0.38853
11:51:21|0.38853
11:51:22|0.38849
11:51:22|0.38871
11:51:24|0.38871
11:51:25|0.38871
11:51:26|0.38871
11:51:27|0.38871
11:51:28|0.38871
11:51:29|0.38871
11:51:30|0.38871
11:51:31|0.38871
11:51:32|0.38871
11:51:33|0.38871
11:51:34|0.38871
11:51:35|0.38871
11:51:37|0.38871
11:51:37|0.38871
11:51:38|0.38871
11:51:39|0.38871
11:51:40|0.3887
11:51:41|0.3887
11:51:43|0.38871
11:51:44|0.38871
11:51:45|0.38871
11:51:46|0.38843
11:51:47|0.38843
11:51:48|0.38843
11:51:50|0.38856
11:51:51|0.38856
11:51:52|0.38856
11:51:52|0.38856
11:51:53|0.38856
11:51:56|0.38856
11:51:57|0.38823
11:51:58|0.38823
11:51:59|0.38823
11:52:00|0.38824
11:52:01|0.38824
11:52:02|0.38824
11:52:03|0.38823
11:52:04|0.38823
11:52:06|0.38823
11:52:08|0.38823
11:52:09|0.38823
11:52:10|0.38834
11:52:11|0.38839
11:52:12|0.38839
11:52:13|0.38839
11:52:14|0.38839
11:52:15|0.38839
11:52:16|0.38839
11:52:17|0.38839
11:52:18|0.38839
11:52:19|0.38839
11:52:20|0.3884
11:52:21|0.3884
11:52:22|0.3884
11:52:23|0.3884
11:52:24|0.3884
11:52:25|0.38875
11:52:26|0.38913
11:52:28|0.38913
11:52:29|0.38913
11:52:30|0.38913
11:52:31|0.38913
11:52:32|0.38913
11:52:33|0.38913
11:52:34|0.38913
11:52:35|0.38913
11:52:36|0.38913
11:52:37|0.38913
11:52:38|0.38913
11:52:39|0.38909
11:52:40|0.38909
11:52:41|0.38909
11:52:42|0.38909
11:52:43|0.38909
11:52:44|0.38909
11:52:46|0.38909
11:52:46|0.38909
11:52:48|0.38909
11:52:49|0.38909
11:52:51|0.38878
11:52:54|0.38878
11:52:56|0.38922
11:52:57|0.38922
11:52:58|0.38909
11:52:58|0.38909
11:52:59|0.38909
11:53:01|0.38909
11:53:02|0.38909
11:53:03|0.38909
11:53:04|0.38871
11:53:05|0.38871
11:53:06|0.38871
11:53:08|0.38871
11:53:09|0.38871
11:53:10|0.38871
11:53:11|0.38871
11:53:11|0.38871
11:53:13|0.3884
11:53:14|0.3884
11:53:15|0.3884
11:53:16|0.38869
11:53:17|0.38869
11:53:18|0.38869
11:53:19|0.3884
11:53:20|0.3884
11:53:21|0.3884
11:53:22|0.38825
11:53:23|0.38825
11:53:24|0.38852
11:53:24|0.38852
11:53:26|0.38852
11:53:26|0.38852
11:53:27|0.3885
11:53:29|0.3885
11:53:30|0.3885
11:53:31|0.3885
11:53:32|0.3885
11:53:33|0.3885
11:53:33|0.3885
11:53:36|0.3885
11:53:37|0.38851
11:53:38|0.38851
11:53:38|0.38851
11:53:39|0.38851
11:53:41|0.38848
11:53:42|0.38848
11:53:43|0.38848
11:53:44|0.38848
11:53:44|0.38848
11:53:46|0.38889
11:53:47|0.38889
11:53:47|0.38889
11:53:48|0.38889
11:53:50|0.38909
11:53:52|0.38909
11:53:54|0.38909
11:53:55|0.38909
11:53:55|0.38909
11:53:56|0.38909
11:53:57|0.38909
11:53:59|0.38909
11:54:00|0.38902
11:54:01|0.38902
11:54:02|0.38902
11:54:03|0.38902
11:54:05|0.38926
11:54:06|0.38926
11:54:07|0.38926
11:54:08|0.38926
11:54:09|0.38909
11:54:10|0.38909
11:54:11|0.38909
11:54:12|0.38909
11:54:13|0.38918
11:54:14|0.38918
11:54:15|0.38918
11:54:15|0.38918
11:54:17|0.38885
11:54:18|0.38885
11:54:19|0.38885
11:54:20|0.38852
11:54:21|0.38852
11:54:22|0.38852
11:54:23|0.38852
11:54:24|0.38852
11:54:25|0.38852
11:54:26|0.38852
11:54:26|0.38882
11:54:28|0.38882
11:54:29|0.38882
11:54:30|0.38882
11:54:31|0.38882
11:54:31|0.38882
11:54:33|0.38882
11:54:33|0.38882
11:54:34|0.38882
11:54:36|0.38882
11:54:36|0.38882
11:54:38|0.38882
11:54:39|0.38882
11:54:40|0.38882
11:54:40|0.38882
11:54:42|0.38882
11:54:43|0.38882
11:54:44|0.38894
11:54:44|0.38894
11:54:46|0.38931
11:54:47|0.38931
11:54:48|0.38931
11:54:48|0.38931
11:54:50|0.38931
11:54:51|0.38931
11:54:52|0.38931
11:54:54|0.38882
11:54:55|0.38882
11:54:56|0.38882
11:54:58|0.38882
11:54:59|0.38882
11:55:00|0.38882
11:55:02|0.38851
11:55:04|0.388
11:55:05|0.38831
11:55:05|0.38831
11:55:06|0.38831
11:55:07|0.38831
11:55:08|0.38796
11:55:09|0.38799
11:55:10|0.38799
11:55:11|0.38808
11:55:12|0.38808
11:55:13|0.38808
11:55:14|0.38808
11:55:15|0.38818
11:55:16|0.38854
11:55:18|0.38854
11:55:18|0.38861
11:55:19|0.38861
11:55:20|0.38861
11:55:21|0.38861
11:55:22|0.38861
11:55:23|0.38861
11:55:26|0.38861
11:55:27|0.38861
11:55:27|0.38861
11:55:28|0.38861
11:55:30|0.38861
11:55:30|0.38861
11:55:31|0.38861
11:55:32|0.38861
11:55:34|0.38861
11:55:35|0.38861
11:55:36|0.38861
11:55:37|0.38861
11:55:37|0.38861
11:55:39|0.38861
11:55:40|0.38861
11:55:40|0.38858
11:55:42|0.38858
11:55:43|0.38858
11:55:44|0.38858
11:55:45|0.38858
11:55:46|0.38858
11:55:46|0.38858
11:55:48|0.38858
11:55:49|0.38858
11:55:50|0.38858
11:55:51|0.38858
11:55:51|0.38818
11:55:54|0.38818
11:55:54|0.38766
11:55:57|0.38765
11:55:57|0.38765
11:55:58|0.38765
11:56:00|0.38765
11:56:00|0.38765
11:56:01|0.38765
11:56:02|0.38765
11:56:03|0.38765
11:56:04|0.38765
11:56:06|0.38765
11:56:07|0.38765
11:56:08|0.38765
11:56:09|0.38765
11:56:10|0.38765
11:56:11|0.38765
11:56:12|0.38765
11:56:13|0.38765
11:56:14|0.38765
11:56:15|0.38765
11:56:16|0.38765
11:56:17|0.38765
11:56:18|0.38765
11:56:19|0.38765
11:56:20|0.38765
11:56:21|0.3881
11:56:22|0.3881
11:56:23|0.3881
11:56:24|0.3881
11:56:25|0.3881
11:56:26|0.3881
11:56:27|0.38768
11:56:28|0.38768
11:56:29|0.38768
11:56:30|0.38768
11:56:31|0.38768
11:56:32|0.38768
11:56:33|0.38768
11:56:34|0.38768
11:56:35|0.38768
11:56:36|0.38768
11:56:37|0.38768
11:56:38|0.38768
11:56:39|0.38764
11:56:40|0.38764
11:56:41|0.38764
11:56:42|0.38764
11:56:43|0.38764
11:56:44|0.38764
11:56:45|0.38764
11:56:46|0.38764
11:56:47|0.38764
11:56:49|0.38764
11:56:50|0.38764
11:56:51|0.38764
11:56:52|0.38764
11:56:53|0.38764
11:56:55|0.38764
11:56:57|0.38764
11:56:59|0.38764
11:57:00|0.38764
11:57:01|0.38764
11:57:01|0.38764
11:57:04|0.38764
11:57:04|0.3882
11:57:05|0.388
11:57:06|0.388
11:57:07|0.388
11:57:08|0.388
11:57:09|0.388
11:57:11|0.388
11:57:11|0.388
11:57:12|0.388
11:57:13|0.388
11:57:14|0.388
11:57:15|0.388
11:57:17|0.388
11:57:18|0.38824
11:57:19|0.38824
11:57:20|0.38824
11:57:21|0.38824
11:57:22|0.38824
11:57:23|0.38824
11:57:24|0.38824
11:57:25|0.38824
11:57:26|0.38824
11:57:27|0.38824
11:57:28|0.38824
11:57:29|0.38824
11:57:30|0.38824
11:57:31|0.38824
11:57:32|0.38824
11:57:33|0.38824
11:57:34|0.38824
11:57:35|0.38824
11:57:36|0.38824
11:57:37|0.38824
11:57:38|0.38824
11:57:39|0.38824
11:57:40|0.38824
11:57:41|0.38824
11:57:42|0.38824
11:57:43|0.38872
11:57:44|0.38872
11:57:45|0.38872
11:57:46|0.38872
11:57:47|0.38872
11:57:48|0.38872
11:57:49|0.38844
11:57:50|0.38844
11:57:51|0.3885
11:57:52|0.38842
11:57:53|0.38842
11:57:54|0.38884
11:57:56|0.38884
11:57:57|0.38884
11:57:59|0.38882
11:58:00|0.38847
11:58:01|0.38847
11:58:02|0.38847
11:58:03|0.38847
11:58:04|0.38875
11:58:05|0.38859
11:58:06|0.38859
11:58:07|0.38859
11:58:08|0.38875
11:58:09|0.38875
11:58:10|0.389
11:58:12|0.389
11:58:13|0.38907
11:58:14|0.38907
11:58:14|0.38907
11:58:15|0.38907
11:58:16|0.38907
11:58:17|0.38907
11:58:19|0.38907
11:58:20|0.38907
11:58:20|0.38907
11:58:21|0.38907
11:58:22|0.38907
11:58:23|0.38907
11:58:24|0.38907
11:58:25|0.38907
11:58:27|0.38907
11:58:28|0.38907
11:58:28|0.38907
11:58:29|0.38907
11:58:30|0.38907
11:58:32|0.38907
11:58:33|0.38907
11:58:34|0.38907
11:58:35|0.38907
11:58:36|0.38907
11:58:37|0.38907
11:58:38|0.38907
11:58:39|0.38907
11:58:40|0.38907
11:58:41|0.38907
11:58:42|0.38907
11:58:43|0.38907
11:58:44|0.38907
11:58:45|0.38907
11:58:46|0.38907
11:58:47|0.38907
11:58:48|0.38907
11:58:49|0.38907
11:58:50|0.38907
11:58:51|0.38907
11:58:52|0.38907
11:58:53|0.38907
11:58:54|0.38907
11:58:55|0.38907
11:58:57|0.38923
11:58:58|0.38923
11:58:59|0.38923
11:59:01|0.38923
11:59:01|0.38931
11:59:02|0.38931
11:59:03|0.38931
11:59:04|0.38931
11:59:05|0.3895
11:59:06|0.3895
11:59:07|0.3895
11:59:08|0.38966
11:59:09|0.38963
11:59:10|0.38963
11:59:11|0.38963
11:59:12|0.38963
11:59:13|0.38963
11:59:14|0.38963
11:59:15|0.38963
11:59:16|0.38963
11:59:17|0.38963
11:59:18|0.38972
11:59:19|0.38972
11:59:20|0.38972
11:59:21|0.3897
11:59:23|0.3897
11:59:23|0.3897
11:59:25|0.3897
11:59:25|0.3897
11:59:26|0.39065
11:59:27|0.3908
11:59:28|0.391
11:59:29|0.391
11:59:30|0.391
11:59:31|0.3906
11:59:32|0.3906
11:59:33|0.39
11:59:34|0.39
11:59:35|0.39
11:59:36|0.39
11:59:37|0.39055
11:59:38|0.39055
11:59:39|0.39055
11:59:41|0.39055
11:59:42|0.39055
11:59:42|0.39055
11:59:43|0.39055
11:59:44|0.39055
11:59:45|0.39055
11:59:46|0.39055
11:59:48|0.39055
11:59:48|0.39055
11:59:49|0.39055
11:59:51|0.39055
11:59:51|0.39055
11:59:53|0.39055
11:59:54|0.39055
11:59:54|0.39055
11:59:55|0.39055
11:59:56|0.39055
11:59:59|0.39055
11:59:59|0.39055
12:00:00|0.39055
12:00:02|0.39055
12:00:04|0.39055
12:00:05|0.39055
12:00:06|0.39055
12:00:07|0.39055
12:00:08|0.39055
12:00:09|0.391
12:00:10|0.39111
12:00:11|0.39111
12:00:13|0.39127
12:00:13|0.39127
12:00:15|0.39127
12:00:16|0.39127
12:00:17|0.39127
12:00:18|0.39128
12:00:19|0.39128
12:00:19|0.39148
12:00:20|0.39147
12:00:22|0.39148
12:00:23|0.39149
12:00:23|0.3915
12:00:25|0.3915
12:00:26|0.39168
12:00:26|0.39148
12:00:28|0.3918
12:00:29|0.39161
12:00:31|0.39192
12:00:31|0.39193
12:00:32|0.39193
12:00:34|0.39196
12:00:34|0.39193
12:00:35|0.39207
12:00:37|0.39207
12:00:38|0.39207
12:00:38|0.39207
12:00:39|0.39193
12:00:40|0.39181
12:00:42|0.39181
12:00:42|0.39181
12:00:43|0.39181
12:00:45|0.39181
12:00:45|0.39193
12:00:46|0.39193
12:00:47|0.39207
12:00:49|0.39145
12:00:49|0.39145
12:00:50|0.39145
12:00:51|0.39203
12:00:53|0.39204
12:00:53|0.39193
12:00:56|0.39193
12:00:56|0.39204
12:00:59|0.39228
12:00:59|0.39218
12:01:01|0.39218
12:01:03|0.39207
12:01:04|0.39207
12:01:05|0.39207
12:01:06|0.39218
12:01:07|0.39218
12:01:07|0.39255
12:01:09|0.3921
12:01:10|0.39265
12:01:11|0.39274
12:01:12|0.39278
12:01:13|0.39243
12:01:14|0.39243
12:01:15|0.39243
12:01:15|0.39272
12:01:17|0.39256
12:01:18|0.39272
12:01:18|0.39289
12:01:20|0.39272
12:01:21|0.39272
12:01:22|0.39289
12:01:23|0.39289
12:01:24|0.39289
12:01:27|0.39289
12:01:27|0.39289
12:01:28|0.39289
12:01:29|0.39289
12:01:30|0.393
12:01:31|0.393
12:01:32|0.393
12:01:33|0.3925
12:01:34|0.39298
12:01:35|0.39294
12:01:36|0.39294
12:01:37|0.3929
12:01:38|0.393
12:01:39|0.39303
12:01:40|0.39289
12:01:41|0.39289
12:01:42|0.39289
12:01:43|0.39289
12:01:44|0.39332
12:01:45|0.393
12:01:46|0.39304
12:01:48|0.39304
12:01:48|0.39304
12:01:49|0.39303
12:01:50|0.39303
12:01:51|0.39303
12:01:52|0.39303
12:01:53|0.39303
12:01:54|0.39303
12:01:55|0.39303
12:01:56|0.39303
12:01:57|0.39328
12:01:59|0.39303
12:02:01|0.39328
12:02:03|0.39328
12:02:04|0.39333
12:02:05|0.39333
12:02:07|0.39333
12:02:08|0.39328
12:02:09|0.39328
12:02:10|0.39333
12:02:11|0.39333
12:02:12|0.39333
12:02:13|0.39333
12:02:15|0.39333
12:02:16|0.39333
12:02:17|0.393
12:02:18|0.393
12:02:19|0.393
12:02:20|0.393
12:02:21|0.393
12:02:22|0.393
12:02:23|0.393
12:02:24|0.393
12:02:25|0.393
12:02:27|0.393
12:02:28|0.39303
12:02:29|0.39303
12:02:29|0.39303
12:02:31|0.39303
12:02:32|0.39303
12:02:33|0.39303
12:02:34|0.39303
12:02:34|0.39293
12:02:36|0.39293
12:02:37|0.39359
12:02:37|0.39344
12:02:38|0.39344
12:02:40|0.39344
12:02:41|0.39344
12:02:42|0.39363
12:02:43|0.39363
12:02:43|0.39344
12:02:45|0.39344
12:02:46|0.39344
12:02:47|0.39344
12:02:48|0.39344
12:02:49|0.39344
12:02:50|0.39344
12:02:51|0.39378
12:02:51|0.39378
12:02:52|0.39378
12:02:53|0.39378
12:02:55|0.39378
12:02:56|0.39378
12:02:57|0.39378
12:02:58|0.39375
12:02:59|0.39378
12:03:00|0.39378
12:03:01|0.39378
12:03:03|0.39375
12:03:05|0.39375
12:03:06|0.39378
12:03:06|0.39378
12:03:07|0.39378
12:03:08|0.394
12:03:09|0.394
12:03:10|0.394
12:03:11|0.394
12:03:12|0.394
12:03:13|0.394
12:03:14|0.394
12:03:15|0.39401
12:03:16|0.39401
12:03:17|0.39401
12:03:18|0.39401
12:03:19|0.39401
12:03:20|0.394
12:03:21|0.39375
12:03:22|0.39375
12:03:23|0.39375
12:03:24|0.39375
12:03:25|0.39375
12:03:26|0.39375
12:03:27|0.39375
12:03:28|0.39375
12:03:29|0.39375
12:03:30|0.39375
12:03:31|0.3934
12:03:32|0.3934
12:03:33|0.39326
12:03:34|0.39326
12:03:35|0.39326
12:03:37|0.39326
12:03:37|0.39326
12:03:38|0.39356
12:03:39|0.39356
12:03:40|0.39356
12:03:41|0.39349
12:03:42|0.39349
12:03:43|0.39349
12:03:44|0.39349
12:03:45|0.39349
12:03:46|0.39337
12:03:47|0.39337
12:03:48|0.39321
12:03:49|0.39266
12:03:50|0.39266
12:03:51|0.3927
12:03:52|0.3927
12:03:53|0.3927
12:03:54|0.3927
12:03:55|0.39266
12:03:56|0.39266
12:03:57|0.39266
12:03:58|0.39266
12:03:59|0.39263
12:04:01|0.39263
12:04:02|0.39268
12:04:04|0.39268
12:04:05|0.3927
12:04:06|0.3927
12:04:08|0.3927
12:04:09|0.3927
12:04:10|0.393
12:04:11|0.393
12:04:12|0.39295
12:04:13|0.39295
12:04:14|0.39295
12:04:15|0.39295
12:04:16|0.39295
12:04:17|0.39295
12:04:18|0.39295
12:04:19|0.39295
12:04:20|0.39295
12:04:21|0.39295
12:04:22|0.393
12:04:23|0.393
12:04:24|0.393
12:04:25|0.393
12:04:26|0.393
12:04:27|0.393
12:04:29|0.39308
12:04:30|0.39308
12:04:31|0.39318
12:04:32|0.39318
12:04:33|0.39318
12:04:34|0.3932
12:04:35|0.39353
12:04:36|0.39353
12:04:37|0.3932
12:04:38|0.3932
12:04:39|0.39362
12:04:40|0.3939
12:04:40|0.39363
12:04:42|0.3937
12:04:43|0.3937
12:04:44|0.3937
12:04:44|0.3937
12:04:47|0.39325
12:04:48|0.39371
12:04:49|0.39371
12:04:50|0.39368
12:04:51|0.39368
12:04:52|0.39368
12:04:53|0.39368
12:04:54|0.3933
12:04:55|0.3933
12:04:56|0.3933
12:04:57|0.39385
12:04:58|0.39385
12:04:59|0.39385
12:05:00|0.39385
12:05:01|0.39385
12:05:03|0.39385
12:05:04|0.39385
12:05:06|0.39382
12:05:07|0.39387
12:05:08|0.39387
12:05:09|0.39387
12:05:10|0.39387
12:05:11|0.39387
12:05:12|0.39387
12:05:13|0.39399
12:05:15|0.39387
12:05:15|0.39387
12:05:17|0.39387
12:05:18|0.39394
12:05:19|0.39394
12:05:20|0.3939
12:05:20|0.39387
12:05:21|0.39387
12:05:23|0.39387
12:05:24|0.39387
12:05:24|0.39387
12:05:26|0.39387
12:05:27|0.39387
12:05:28|0.39387
12:05:29|0.39399
12:05:30|0.39399
12:05:31|0.39399
12:05:32|0.39403
12:05:33|0.39403
12:05:34|0.39403
12:05:35|0.39403
12:05:36|0.39403
12:05:37|0.39403
12:05:38|0.39403
12:05:39|0.39403
12:05:40|0.39403
12:05:41|0.39403
12:05:42|0.39349
12:05:43|0.39349
12:05:44|0.39349
12:05:45|0.39405
12:05:46|0.39405
12:05:47|0.39405
12:05:48|0.39405
12:05:49|0.39405
12:05:51|0.39405
12:05:51|0.39405
12:05:52|0.39405
12:05:53|0.39405
12:05:54|0.39405
12:05:55|0.39405
12:05:56|0.39405
12:05:57|0.3933
12:05:58|0.39331
12:05:59|0.39314
12:06:01|0.39314
12:06:01|0.393
12:06:04|0.39314
12:06:04|0.39289
12:06:05|0.39297
12:06:07|0.39297
12:06:07|0.39297
12:06:08|0.39298
12:06:09|0.39298
12:06:11|0.39298
12:06:12|0.39298
12:06:12|0.39298
12:06:14|0.39325
12:06:15|0.39314
12:06:16|0.39314
12:06:17|0.39314
12:06:18|0.39314
12:06:19|0.39314
12:06:20|0.39314
12:06:21|0.39314
12:06:22|0.39314
12:06:24|0.39314
12:06:25|0.39314
12:06:25|0.39314
12:06:26|0.39314
12:06:28|0.39314
12:06:28|0.39314
12:06:29|0.393
12:06:30|0.393
12:06:31|0.393
12:06:32|0.393
12:06:33|0.39299
12:06:34|0.39299
12:06:36|0.39299
12:06:36|0.39365
12:06:38|0.39314
12:06:38|0.39314
12:06:40|0.39314
12:06:40|0.39345
12:06:42|0.39345
12:06:42|0.39345
12:06:43|0.39345
12:06:45|0.39345
12:06:45|0.39345
12:06:46|0.39345
12:06:47|0.39348
12:06:48|0.39348
12:06:49|0.39348
12:06:51|0.39348
12:06:51|0.39348
12:06:53|0.39348
12:06:54|0.39348
12:06:54|0.39348
12:06:56|0.39348
12:06:57|0.39348
12:06:57|0.39348
12:06:58|0.39362
12:06:59|0.39359
12:07:00|0.39359
12:07:01|0.39359
12:07:02|0.39359
12:07:05|0.39363
12:07:06|0.39345
12:07:07|0.39345
12:07:07|0.39345
12:07:08|0.3933
12:07:09|0.3933
12:07:10|0.39354
12:07:11|0.39354
12:07:13|0.39354
12:07:14|0.39354
12:07:14|0.39354
12:07:15|0.39354
12:07:17|0.3935
12:07:18|0.39363
12:07:19|0.39363
12:07:21|0.39363
12:07:21|0.39363
12:07:22|0.39363
12:07:23|0.39363
12:07:24|0.39363
12:07:26|0.39363
12:07:27|0.39363
12:07:27|0.39361
12:07:28|0.39361
12:07:30|0.39363
12:07:30|0.39311
12:07:32|0.39311
12:07:32|0.39311
12:07:34|0.39311
12:07:35|0.39311
12:07:36|0.39361
12:07:38|0.39366
12:07:38|0.394
12:07:39|0.39379
12:07:40|0.39379
12:07:41|0.39433
12:07:42|0.39438
12:07:43|0.39438
12:07:44|0.3945
12:07:45|0.39472
12:07:46|0.39482
12:07:47|0.395
12:07:48|0.3951
12:07:49|0.3953
12:07:50|0.3953
12:07:51|0.39543
12:07:53|0.39541
12:07:54|0.39551
12:07:54|0.39596
12:07:56|0.39599
12:07:57|0.3957
12:07:58|0.39616
12:07:59|0.39619
12:08:00|0.39546
12:08:02|0.39546
12:08:02|0.39561
12:08:03|0.39601
12:08:05|0.39536
12:08:07|0.39381
12:08:08|0.3936
12:08:09|0.39446
12:08:10|0.39446
12:08:11|0.39446
12:08:12|0.39407
12:08:13|0.39407
12:08:14|0.39407
12:08:15|0.39408
12:08:16|0.39408
12:08:17|0.39483
12:08:18|0.39391
12:08:19|0.39365
12:08:20|0.39365
12:08:21|0.39365
12:08:22|0.39445
12:08:23|0.39445
12:08:24|0.39398
12:08:25|0.39398
12:08:26|0.39463
12:08:27|0.39417
12:08:28|0.39491
12:08:29|0.39471
12:08:30|0.39471
12:08:31|0.39475
12:08:32|0.39504
12:08:33|0.39481
12:08:34|0.39498
12:08:35|0.39502
12:08:36|0.39502
12:08:37|0.39504
12:08:38|0.39469
12:08:39|0.39487
12:08:40|0.39473
12:08:41|0.39403
12:08:42|0.39455
12:08:43|0.39455
12:08:44|0.39455
12:08:45|0.39455
12:08:46|0.3948
12:08:47|0.3948
12:08:48|0.39407
12:08:49|0.39365
12:08:50|0.39365
12:08:52|0.39365
12:08:53|0.39354
12:08:54|0.39354
12:08:55|0.39404
12:08:56|0.39434
12:08:57|0.39434
12:08:58|0.39434
12:08:59|0.39434
12:09:00|0.39434
12:09:01|0.39434
12:09:02|0.39434
12:09:03|0.39434
12:09:04|0.39428
12:09:05|0.39434
12:09:07|0.39434
12:09:07|0.39412
12:09:08|0.39412
12:09:10|0.39455
12:09:11|0.39465
12:09:13|0.39483
12:09:14|0.39483
12:09:15|0.39435
12:09:15|0.39435
12:09:17|0.3946
12:09:17|0.39416
12:09:19|0.39416
12:09:19|0.39455
12:09:21|0.394
12:09:22|0.3938
12:09:23|0.3938
12:09:23|0.39424
12:09:25|0.39398
12:09:26|0.39344
12:09:27|0.39344
12:09:27|0.39344
12:09:29|0.39344
12:09:29|0.39344
12:09:30|0.39344
12:09:31|0.39344
12:09:32|0.39344
12:09:33|0.39402
12:09:34|0.39402
12:09:35|0.39315
12:09:37|0.39306
12:09:37|0.39373
12:09:38|0.39373
12:09:39|0.39362
12:09:40|0.39362
12:09:41|0.39362
12:09:42|0.39362
12:09:44|0.39362
12:09:45|0.39362
12:09:46|0.39349
12:09:46|0.39377
12:09:47|0.39377
12:09:48|0.39377
12:09:49|0.394
12:09:50|0.394
12:09:51|0.39347
12:09:53|0.39347
12:09:54|0.39347
12:09:55|0.39359
12:09:56|0.39359
12:09:57|0.39362
12:09:58|0.39362
12:09:59|0.39362
12:10:00|0.39362
12:10:01|0.39399
12:10:02|0.39397
12:10:02|0.39397
12:10:04|0.39397
12:10:04|0.39397
12:10:05|0.39353
12:10:08|0.39353
12:10:10|0.39353
12:10:11|0.3936
12:10:11|0.3936
12:10:12|0.3936
12:10:13|0.3936
12:10:15|0.39363
12:10:15|0.39363
12:10:16|0.39363
12:10:17|0.39363
12:10:18|0.39363
12:10:19|0.39363
12:10:20|0.39363
12:10:22|0.39363
12:10:23|0.39363
12:10:24|0.39363
12:10:24|0.39363
12:10:25|0.39363
12:10:26|0.39363
12:10:27|0.394
12:10:28|0.394
12:10:30|0.39367
12:10:31|0.39344
12:10:33|0.39344
12:10:33|0.39344
12:10:34|0.39344
12:10:35|0.39367
12:10:36|0.39367
12:10:37|0.39367
12:10:38|0.39367
12:10:39|0.39367
12:10:40|0.39349
12:10:41|0.39349
12:10:42|0.39391
12:10:43|0.39391
12:10:44|0.39391
12:10:45|0.39407
12:10:46|0.39425
12:10:47|0.39425
12:10:49|0.39425
12:10:49|0.39407
12:10:50|0.39437
12:10:52|0.39473
12:10:52|0.39473
12:10:53|0.39473
12:10:54|0.39473
12:10:55|0.39473
12:10:56|0.39473
12:10:57|0.3948
12:10:58|0.3948
12:10:59|0.3948
12:11:00|0.3948
12:11:01|0.3948
12:11:02|0.3948
12:11:03|0.3948
12:11:04|0.39467
12:11:05|0.39467
12:11:06|0.39474
12:11:08|0.39474
12:11:10|0.39499
12:11:11|0.395
12:11:12|0.39507
12:11:13|0.39507
12:11:15|0.39511
12:11:16|0.395
12:11:16|0.395
12:11:17|0.395
12:11:19|0.395
12:11:19|0.395
12:11:20|0.395
12:11:21|0.395
12:11:22|0.395
12:11:23|0.39437
12:11:24|0.39437
12:11:25|0.39437
12:11:26|0.39437
12:11:28|0.39437
12:11:29|0.39437
12:11:30|0.39437
12:11:31|0.39437
12:11:32|0.39437
12:11:33|0.39437
12:11:33|0.39437
12:11:35|0.39437
12:11:36|0.39479
12:11:37|0.39479
12:11:38|0.39504
12:11:39|0.39504
12:11:40|0.39504
12:11:41|0.39504
12:11:42|0.39504
12:11:43|0.39504
12:11:44|0.39504
12:11:45|0.39504
12:11:46|0.39504
12:11:47|0.39504
12:11:47|0.39504
12:11:48|0.3952
12:11:50|0.3952
12:11:51|0.3952
12:11:52|0.3952
12:11:52|0.39534
12:11:53|0.39534
12:11:55|0.39534
12:11:56|0.39536
12:11:56|0.39536
12:11:57|0.3954
12:11:58|0.39541
12:12:00|0.39553
12:12:00|0.39559
12:12:02|0.39568
12:12:03|0.39568
12:12:04|0.39568
12:12:05|0.39568
12:12:06|0.3958
12:12:07|0.39534
12:12:07|0.39573
12:12:10|0.39507
12:12:12|0.39507
12:12:13|0.39507
12:12:14|0.39507
12:12:15|0.39507
12:12:17|0.39507
12:12:18|0.39507
12:12:18|0.39566
12:12:20|0.39566
12:12:21|0.39566
12:12:22|0.39566
12:12:23|0.39564
12:12:24|0.39618
12:12:25|0.39574
12:12:26|0.39566
12:12:27|0.39566
12:12:28|0.39551
12:12:29|0.39508
12:12:30|0.39552
12:12:31|0.39552
12:12:32|0.39552
12:12:33|0.39496
12:12:34|0.39492
12:12:35|0.39492
12:12:36|0.39485
12:12:37|0.39485
12:12:38|0.39485
12:12:39|0.39479
12:12:40|0.39458
12:12:41|0.39458
12:12:42|0.39458
12:12:43|0.39485
12:12:44|0.39485
12:12:45|0.39485
12:12:46|0.39456
12:12:47|0.39456
12:12:48|0.39456
12:12:50|0.39456
12:12:51|0.39456
12:12:52|0.39456
12:12:53|0.39456
12:12:54|0.39485
12:12:55|0.39485
12:12:56|0.39485
12:12:57|0.39485
12:12:58|0.395
12:12:59|0.39456
12:13:00|0.39456
12:13:01|0.39456
12:13:02|0.39504
12:13:03|0.39504
12:13:04|0.39504
12:13:05|0.39504
12:13:06|0.39504
12:13:07|0.39445
12:13:08|0.39432
12:13:09|0.39457
12:13:10|0.39409
12:13:12|0.39504
12:13:13|0.39409
12:13:14|0.39409
12:13:16|0.39502
12:13:18|0.39502
12:13:19|0.39502
12:13:20|0.39502
12:13:21|0.3945
12:13:22|0.39498
12:13:22|0.39498
12:13:23|0.39498
12:13:25|0.39498
12:13:26|0.39498
12:13:26|0.39498
12:13:27|0.39498
12:13:28|0.39498
12:13:29|0.39498
12:13:30|0.39498
12:13:31|0.39498
12:13:32|0.39498
12:13:33|0.39498
12:13:34|0.39498
12:13:35|0.39498
12:13:36|0.39498
12:13:38|0.39498
12:13:39|0.39498
12:13:39|0.39498
12:13:40|0.39498
12:13:41|0.39498
12:13:42|0.3945
12:13:43|0.3945
12:13:44|0.3945
12:13:46|0.39496
12:13:46|0.39496
12:13:48|0.39496
12:13:49|0.39496
12:13:49|0.39496
12:13:50|0.39496
12:13:51|0.39496
12:13:52|0.39459
12:13:53|0.3945
12:13:55|0.3945
12:13:56|0.39451
12:13:57|0.39451
12:13:58|0.39451
12:13:59|0.39451
12:13:59|0.39451
12:14:00|0.39451
12:14:01|0.39451
12:14:02|0.39451
12:14:03|0.39451
12:14:04|0.39451
12:14:06|0.39451
12:14:06|0.39451
12:14:07|0.39451
12:14:09|0.39451
12:14:10|0.39451
12:14:12|0.39451
12:14:13|0.39451
12:14:13|0.39451
12:14:15|0.39451
12:14:15|0.39459
12:14:18|0.39459
12:14:19|0.39459
12:14:19|0.39496
12:14:21|0.39496
12:14:22|0.3946
12:14:24|0.39451
12:14:26|0.39451
12:14:26|0.39451
12:14:27|0.39451
12:14:29|0.39451
12:14:30|0.39451
12:14:31|0.39448
12:14:31|0.39443
12:14:32|0.39443
12:14:33|0.39434
12:14:35|0.39434
12:14:35|0.39434
12:14:37|0.39434
12:14:38|0.39393
12:14:39|0.39393
12:14:40|0.39389
12:14:41|0.39386
12:14:42|0.39386
12:14:42|0.39386
12:14:44|0.39386
12:14:44|0.39386
12:14:46|0.39386
12:14:47|0.39386
12:14:48|0.39386
12:14:48|0.39386
12:14:50|0.39386
12:14:51|0.39386
12:14:52|0.39434
12:14:53|0.39454
12:14:54|0.39454
12:14:55|0.39454
12:14:56|0.39414
12:14:57|0.39414
12:14:58|0.39414
12:14:58|0.39454
12:15:00|0.39454
12:15:01|0.39404
12:15:02|0.3944
12:15:03|0.3944
12:15:04|0.3944
12:15:05|0.39403
12:15:06|0.39458
12:15:07|0.39458
12:15:07|0.39458
12:15:08|0.39458
12:15:10|0.39458
12:15:12|0.39458
12:15:13|0.39405
12:15:15|0.39466
12:15:17|0.39466
12:15:17|0.39466
12:15:19|0.39466
12:15:20|0.39384
12:15:21|0.39365
12:15:22|0.39365
12:15:23|0.39365
12:15:24|0.39365
12:15:25|0.39365
12:15:26|0.39365
12:15:27|0.39365
12:15:28|0.39405
12:15:29|0.39405
12:15:30|0.39405
12:15:31|0.39405
12:15:32|0.39405
12:15:33|0.39405
12:15:34|0.39366
12:15:35|0.3936
12:15:36|0.39358
12:15:37|0.39356
12:15:38|0.39429
12:15:39|0.39429
12:15:40|0.39429
12:15:41|0.39429
12:15:42|0.39429
12:15:43|0.39429
12:15:45|0.39429
12:15:47|0.39429
12:15:47|0.39429
12:15:48|0.39429
12:15:50|0.39429
12:15:51|0.39429
12:15:52|0.39428
12:15:52|0.39428
12:15:54|0.39428
12:15:54|0.39393
12:15:56|0.39393
12:15:56|0.39393
12:15:57|0.39393
12:15:58|0.39393
12:15:59|0.39403
12:16:00|0.39403
12:16:01|0.39376
12:16:02|0.39393
12:16:03|0.39403
12:16:04|0.39403
12:16:05|0.39381
12:16:06|0.39381
12:16:08|0.39381
12:16:09|0.39381
12:16:09|0.39381
12:16:10|0.39381
12:16:11|0.39381
12:16:14|0.39382
12:16:15|0.39382
12:16:16|0.39382
12:16:18|0.39407
12:16:18|0.39407
12:16:20|0.39438
12:16:21|0.39438
12:16:22|0.39438
12:16:23|0.39438
12:16:24|0.39438
12:16:24|0.39405
12:16:26|0.39421
12:16:27|0.39437
12:16:28|0.3939
12:16:29|0.3939
12:16:30|0.3939
12:16:31|0.3939
12:16:32|0.3939
12:16:33|0.39407
12:16:34|0.39425
12:16:35|0.3947
12:16:36|0.3947
12:16:37|0.39439
12:16:38|0.39445
12:16:39|0.39445
12:16:40|0.39445
12:16:41|0.39445
12:16:43|0.39445
12:16:44|0.39445
12:16:44|0.39445
12:16:45|0.39445
12:16:46|0.39445
12:16:48|0.39445
12:16:48|0.39445
12:16:49|0.39445
12:16:50|0.39445
12:16:51|0.39445
12:16:52|0.39427
12:16:54|0.39437
12:16:55|0.39437
12:16:56|0.39437
12:16:56|0.39437
12:16:57|0.39437
12:16:59|0.39462
12:16:59|0.39462
12:17:00|0.39462
12:17:01|0.3943
12:17:03|0.3943
12:17:03|0.3943
12:17:04|0.3943
12:17:06|0.3943
12:17:06|0.3943
12:17:08|0.3943
12:17:08|0.3943
12:17:10|0.3943
12:17:11|0.39392
12:17:11|0.39392
12:17:12|0.39392
12:17:15|0.39392
12:17:16|0.39392
12:17:17|0.39392
12:17:18|0.39392
12:17:20|0.39392
12:17:21|0.39392
12:17:21|0.39392
12:17:23|0.39392
12:17:24|0.39392
12:17:25|0.39392
12:17:26|0.39392
12:17:27|0.39392
12:17:28|0.3941
12:17:29|0.39393
12:17:31|0.39393
12:17:32|0.39393
12:17:32|0.39392
12:17:34|0.39392
12:17:35|0.39392
12:17:36|0.39392
12:17:37|0.39392
12:17:38|0.39392
12:17:39|0.39392
12:17:40|0.39392
12:17:41|0.39392
12:17:43|0.39392
12:17:43|0.39392
12:17:44|0.39392
12:17:45|0.39392
12:17:46|0.39392
12:17:47|0.39392
12:17:48|0.39392
12:17:49|0.39381
12:17:50|0.39381
12:17:51|0.39381
12:17:52|0.39381
12:17:53|0.39381
12:17:54|0.39355
12:17:55|0.39355
12:17:56|0.39355
12:17:57|0.39355
12:17:58|0.39355
12:17:59|0.39355
12:18:00|0.39355
12:18:01|0.39355
12:18:03|0.39355
12:18:04|0.39355
12:18:05|0.39355
12:18:06|0.39355
12:18:07|0.39395
12:18:08|0.39425
12:18:09|0.39425
12:18:10|0.39392
12:18:11|0.39392
12:18:12|0.39392
12:18:13|0.39442
12:18:14|0.39442
12:18:15|0.39442
12:18:16|0.39442
12:18:18|0.39442
12:18:19|0.39442
12:18:20|0.39442
12:18:21|0.39442
12:18:22|0.39442
12:18:23|0.39442
12:18:25|0.39442
12:18:26|0.39442
12:18:27|0.39446
12:18:28|0.3945
12:18:29|0.3945
12:18:31|0.3945
12:18:33|0.3945
12:18:33|0.3945
12:18:34|0.3945
12:18:35|0.3945
12:18:36|0.3945
12:18:37|0.3945
12:18:38|0.3945
12:18:39|0.3945
12:18:40|0.3945
12:18:41|0.3945
12:18:43|0.3945
12:18:43|0.3945
12:18:44|0.3945
12:18:45|0.39403
12:18:46|0.39403
12:18:47|0.39403
12:18:48|0.39403
12:18:49|0.39403
12:18:50|0.39403
12:18:51|0.3944
12:18:52|0.3944
12:18:53|0.39442
12:18:54|0.39442
12:18:56|0.39442
12:18:56|0.39442
12:18:57|0.39442
12:18:58|0.39442
12:18:59|0.39442
12:19:01|0.39442
12:19:02|0.39402
12:19:03|0.39451
12:19:04|0.39451
12:19:05|0.39451
12:19:06|0.39451
12:19:07|0.39451
12:19:08|0.39451
12:19:09|0.39451
12:19:10|0.39451
12:19:11|0.39357
12:19:12|0.39357
12:19:13|0.39357
12:19:14|0.39357
12:19:15|0.39347
12:19:17|0.39347
12:19:19|0.39397
12:19:21|0.394
12:19:22|0.394
12:19:24|0.394
12:19:24|0.394
12:19:25|0.39382
12:19:26|0.39382
12:19:27|0.39382
12:19:28|0.39434
12:19:29|0.39434
12:19:30|0.39434
12:19:31|0.39434
12:19:32|0.39363
12:19:35|0.3938
12:19:35|0.3938
12:19:37|0.3938
12:19:37|0.3938
12:19:39|0.3938
12:19:39|0.3938
12:19:40|0.3938
12:19:42|0.3938
12:19:43|0.3938
12:19:43|0.3938
12:19:45|0.3938
12:19:45|0.3938
12:19:46|0.3938
12:19:48|0.39382
12:19:48|0.39382
12:19:50|0.39382
12:19:51|0.39382
12:19:52|0.39392
12:19:52|0.39392
12:19:54|0.39392
12:19:55|0.39392
12:19:56|0.39392
12:19:56|0.39392
12:19:58|0.39392
12:19:58|0.39392
12:20:00|0.39392
12:20:01|0.39392
12:20:01|0.39422
12:20:03|0.39422
12:20:04|0.39422
12:20:05|0.39422
12:20:06|0.39422
12:20:07|0.39422
12:20:08|0.39442
12:20:09|0.3942
12:20:10|0.39413
12:20:10|0.39413
12:20:12|0.39413
12:20:13|0.39413
12:20:14|0.39413
12:20:14|0.39413
12:20:15|0.39413
12:20:18|0.39413
12:20:20|0.39413
12:20:22|0.39413
12:20:22|0.39441
12:20:24|0.39396
12:20:25|0.39396
12:20:27|0.39442
12:20:28|0.39352
12:20:28|0.39352
12:20:30|0.39352
12:20:30|0.39409
12:20:32|0.39409
12:20:33|0.39409
12:20:34|0.39413
12:20:36|0.39413
12:20:36|0.39454
12:20:37|0.39459
12:20:39|0.39458
12:20:40|0.3946
12:20:41|0.3946
12:20:43|0.3946
12:20:43|0.3946
12:20:44|0.39454
12:20:45|0.39454
12:20:46|0.39454
12:20:47|0.39424
12:20:48|0.39422
12:20:49|0.39387
12:20:52|0.39408
12:20:52|0.39408
12:20:53|0.39408
12:20:54|0.39408
12:20:55|0.39408
12:20:57|0.39408
12:20:58|0.39466
12:20:58|0.39512
12:21:00|0.39502
12:21:01|0.39502
12:21:02|0.39502
12:21:03|0.39502
12:21:04|0.39502
12:21:05|0.39472
12:21:06|0.39472
12:21:07|0.39472
12:21:07|0.39471
12:21:09|0.39471
12:21:09|0.39471
12:21:11|0.39471
12:21:12|0.39496
12:21:13|0.39496
12:21:14|0.39496
12:21:14|0.39496
12:21:16|0.39496
12:21:17|0.39496
12:21:19|0.39523
12:21:21|0.39523
12:21:21|0.39523
12:21:22|0.39526
12:21:24|0.39526
12:21:26|0.39526
12:21:26|0.39526
12:21:27|0.39526
12:21:28|0.39526
12:21:30|0.39526
12:21:30|0.39497
12:21:31|0.39496
12:21:33|0.39496
12:21:33|0.39496
12:21:34|0.39496
12:21:35|0.39496
12:21:36|0.39496
12:21:37|0.39496
12:21:39|0.39496
12:21:40|0.39541
12:21:41|0.39541
12:21:42|0.39541
12:21:43|0.39541
12:21:44|0.39541
12:21:45|0.39541
12:21:46|0.3949
12:21:47|0.39491
12:21:48|0.39471
12:21:49|0.39467
12:21:50|0.39467
12:21:51|0.39508
12:21:52|0.3949
12:21:53|0.3945
12:21:54|0.3945
12:21:55|0.3945
12:21:56|0.3945
12:21:57|0.3945
12:21:58|0.3945
12:21:59|0.3945
12:22:00|0.3945
12:22:01|0.3945
12:22:02|0.3945
12:22:03|0.3945
12:22:04|0.3945
12:22:05|0.39455
12:22:06|0.39455
12:22:07|0.39469
12:22:08|0.39469
12:22:09|0.39469
12:22:10|0.39469
12:22:11|0.39469
12:22:12|0.39469
12:22:13|0.39469
12:22:14|0.39469
12:22:15|0.39481
12:22:16|0.39484
12:22:17|0.39509
12:22:18|0.39509
12:22:20|0.39509
12:22:22|0.39502
12:22:23|0.3955
12:22:24|0.39562
12:22:25|0.39574
12:22:25|0.39574
12:22:27|0.39574
12:22:28|0.39574
12:22:29|0.39574
12:22:30|0.39574
12:22:32|0.39593
12:22:32|0.39593
12:22:33|0.39593
12:22:35|0.39574
12:22:36|0.39574
12:22:36|0.39574
12:22:38|0.39574
12:22:38|0.39574
12:22:40|0.39574
12:22:40|0.39574
12:22:41|0.39574
12:22:42|0.39574
12:22:44|0.39574
12:22:45|0.39574
12:22:46|0.39574
12:22:48|0.39574
12:22:48|0.39574
12:22:49|0.3959
12:22:50|0.3959
12:22:52|0.3959
12:22:52|0.3959
12:22:53|0.3959
12:22:54|0.3959
12:22:55|0.3959
12:22:56|0.3959
12:22:57|0.39531
12:22:59|0.39531
12:23:00|0.39531
12:23:00|0.39531
12:23:03|0.39625
12:23:03|0.3964
12:23:04|0.3967
12:23:05|0.3967
12:23:06|0.3967
12:23:07|0.39667
12:23:08|0.39667
12:23:09|0.39667
12:23:10|0.39667
12:23:11|0.39667
12:23:12|0.39667
12:23:13|0.39667
12:23:14|0.39666
12:23:15|0.39667
12:23:16|0.39667
12:23:18|0.39667
12:23:19|0.39667
12:23:21|0.3967
12:23:22|0.3967
12:23:24|0.3967
12:23:26|0.39673
12:23:26|0.39673
12:23:28|0.39673
12:23:29|0.39673
12:23:30|0.39679
12:23:31|0.3967
12:23:32|0.3967
12:23:33|0.3967
12:23:35|0.3968
12:23:35|0.3968
12:23:36|0.3968
12:23:37|0.3968
12:23:38|0.3968
12:23:39|0.39673
12:23:40|0.3968
12:23:41|0.3968
12:23:42|0.3968
12:23:43|0.3968
12:23:44|0.3968
12:23:45|0.3968
12:23:47|0.3968
12:23:47|0.39607
12:23:48|0.39597
12:23:49|0.39597
12:23:50|0.39597
12:23:51|0.39597
12:23:52|0.39597
12:23:54|0.39597
12:23:54|0.39597
12:23:56|0.39582
12:23:56|0.39582
12:23:57|0.39582
12:23:58|0.39582
12:23:59|0.39582
12:24:00|0.39582
12:24:01|0.39582
12:24:02|0.39599
12:24:04|0.39599
12:24:04|0.39599
12:24:06|0.39599
12:24:07|0.39599
12:24:09|0.39597
12:24:09|0.39597
12:24:10|0.39633
12:24:11|0.39633
12:24:12|0.39633
12:24:13|0.39633
12:24:14|0.39633
12:24:15|0.39633
12:24:16|0.39633
12:24:17|0.39633
12:24:18|0.39633
12:24:19|0.39633
12:24:22|0.39633
12:24:24|0.39633
12:24:25|0.39555
12:24:26|0.39555
12:24:27|0.39606
12:24:28|0.39627
12:24:29|0.39627
12:24:30|0.39627
12:24:31|0.39627
12:24:32|0.39627
12:24:33|0.3957
12:24:34|0.3957
12:24:35|0.3957
12:24:36|0.3957
12:24:39|0.3957
12:24:40|0.3957
12:24:40|0.3957
12:24:41|0.3957
12:24:43|0.39633
12:24:43|0.39633
12:24:45|0.39633
12:24:46|0.39633
12:24:48|0.39633
12:24:49|0.39633
12:24:49|0.39633
12:24:50|0.39633
12:24:52|0.39633
12:24:52|0.39632
12:24:53|0.39632
12:24:55|0.39632
12:24:56|0.39599
12:24:57|0.39599
12:24:58|0.39599
12:24:59|0.39599
12:25:00|0.39599
12:25:01|0.39599
12:25:02|0.39599
12:25:03|0.39599
12:25:04|0.39633
12:25:05|0.39656
12:25:06|0.39656
12:25:07|0.39656
12:25:08|0.39599
12:25:09|0.39599
12:25:10|0.3963
12:25:11|0.3963
12:25:12|0.3963
12:25:13|0.3963
12:25:14|0.39571
12:25:15|0.3957
12:25:16|0.3957
12:25:17|0.3957
12:25:18|0.3957
12:25:19|0.3957
12:25:20|0.39555
12:25:21|0.39551
12:25:23|0.39551
12:25:25|0.39551
12:25:27|0.39546
12:25:27|0.39546
12:25:29|0.39546
12:25:29|0.39546
12:25:30|0.39546
12:25:31|0.39546
12:25:33|0.39546
12:25:34|0.39546
12:25:35|0.39546
12:25:35|0.39546
12:25:36|0.39546
12:25:38|0.39546
12:25:39|0.39572
12:25:40|0.39572
12:25:41|0.39572
12:25:42|0.39572
12:25:43|0.39575
12:25:43|0.39575
12:25:45|0.39554
12:25:46|0.39554
12:25:46|0.39554
12:25:48|0.39554
12:25:49|0.39554
12:25:50|0.39554
12:25:51|0.39554
12:25:51|0.39554
12:25:53|0.39554
12:25:54|0.39557
12:25:55|0.39557
12:25:56|0.39557
12:25:57|0.39557
12:25:58|0.39557
12:25:59|0.39557
12:26:00|0.39557
12:26:02|0.39557
12:26:02|0.39557
12:26:03|0.39557
12:26:05|0.39555
12:26:06|0.39555
12:26:06|0.39555
12:26:08|0.39555
12:26:09|0.39555
12:26:10|0.39557
12:26:11|0.39557
12:26:12|0.39557
12:26:12|0.39541
12:26:14|0.39541
12:26:15|0.39541
12:26:16|0.39541
12:26:16|0.39559
12:26:18|0.39559
12:26:19|0.39559
12:26:19|0.39541
12:26:20|0.39541
12:26:22|0.3954
12:26:24|0.3954
12:26:25|0.3962
12:26:26|0.3962
12:26:27|0.3958
12:26:28|0.3958
12:26:29|0.3958
12:26:30|0.39559
12:26:31|0.39559
12:26:32|0.39559
12:26:33|0.39559
12:26:34|0.39559
12:26:35|0.39559
12:26:36|0.39559
12:26:37|0.39559
12:26:38|0.3953
12:26:39|0.3953
12:26:40|0.3953
12:26:41|0.3953
12:26:42|0.3953
12:26:43|0.3953
12:26:44|0.3953
12:26:45|0.3953
12:26:46|0.3953
12:26:47|0.3953
12:26:48|0.3953
12:26:49|0.3953
12:26:50|0.39559
12:26:51|0.39559
12:26:52|0.39524
12:26:53|0.39524
12:26:54|0.39524
12:26:55|0.39524
12:26:56|0.39524
12:26:57|0.39524
12:26:58|0.39524
12:26:59|0.39524
12:27:00|0.39524
12:27:01|0.39524
12:27:02|0.39524
12:27:03|0.39524
12:27:04|0.39524
12:27:05|0.39534
12:27:06|0.39534
12:27:07|0.39534
12:27:08|0.39534
12:27:09|0.39534
12:27:10|0.39534
12:27:11|0.39534
12:27:12|0.39534
12:27:13|0.39534
12:27:14|0.39534
12:27:15|0.39534
12:27:16|0.39534
12:27:17|0.39534
12:27:18|0.39534
12:27:19|0.3956
12:27:20|0.3956
12:27:21|0.3956
12:27:22|0.3956
12:27:23|0.3956
12:27:24|0.3956
12:27:26|0.3956
12:27:28|0.3956
12:27:30|0.3956
12:27:31|0.39523
12:27:32|0.39504
12:27:32|0.39519
12:27:34|0.3948
12:27:35|0.3948
12:27:36|0.3948
12:27:37|0.3948
12:27:38|0.3948
12:27:39|0.3948
12:27:40|0.3948
12:27:41|0.3948
12:27:42|0.3948
12:27:43|0.39522
12:27:44|0.39522
12:27:45|0.39522
12:27:46|0.39522
12:27:47|0.39522
12:27:47|0.39522
12:27:48|0.39522
12:27:51|0.395
12:27:53|0.395
12:27:53|0.395
12:27:55|0.395
12:27:56|0.39522
12:27:57|0.39522
12:27:58|0.39522
12:27:58|0.39522
12:27:59|0.39576
12:28:01|0.39508
12:28:01|0.39508
12:28:02|0.39508
12:28:03|0.39508
12:28:04|0.39508
12:28:05|0.39508
12:28:08|0.39542
12:28:08|0.39542
12:28:09|0.39544
12:28:11|0.39565
12:28:12|0.39542
12:28:13|0.39542
12:28:15|0.39542
12:28:16|0.39527
12:28:17|0.39527
12:28:18|0.39527
12:28:19|0.39527
12:28:19|0.39527
12:28:20|0.3954
12:28:22|0.3954
12:28:23|0.3954
12:28:24|0.3954
12:28:26|0.3954
12:28:28|0.3954
12:28:28|0.3954
12:28:30|0.39547
12:28:30|0.39547
12:28:31|0.39547
12:28:32|0.39547
12:28:33|0.3952
12:28:34|0.3952
12:28:35|0.3952
12:28:36|0.3952
12:28:37|0.3952
12:28:38|0.3952
12:28:40|0.3952
12:28:41|0.3952
12:28:43|0.3952
12:28:43|0.3952
12:28:44|0.3952
12:28:45|0.3952
12:28:46|0.3952
12:28:47|0.39485
12:28:48|0.39485
12:28:49|0.39485
12:28:50|0.39485
12:28:51|0.39541
12:28:52|0.39541
12:28:53|0.39541
12:28:54|0.39541
12:28:55|0.39541
12:28:56|0.39542
12:28:57|0.39523
12:28:58|0.39523
12:28:59|0.39523
12:29:00|0.39542
12:29:01|0.39566
12:29:02|0.39566
12:29:03|0.39555
12:29:04|0.39555
12:29:05|0.39555
12:29:06|0.39619
12:29:07|0.39557
12:29:08|0.39557
12:29:09|0.39557
12:29:10|0.39557
12:29:11|0.39557
12:29:12|0.39557
12:29:13|0.39557
12:29:14|0.39578
12:29:15|0.39615
12:29:16|0.39615
12:29:17|0.3962
12:29:19|0.39615
12:29:19|0.39615
12:29:20|0.39615
12:29:21|0.39615
12:29:22|0.39615
12:29:23|0.39615
12:29:24|0.39615
12:29:26|0.39615
12:29:27|0.39615
12:29:29|0.39615
12:29:30|0.39621
12:29:32|0.39628
12:29:33|0.39628
12:29:34|0.39628
12:29:35|0.39628
12:29:36|0.39628
12:29:37|0.39628
12:29:39|0.3968
12:29:40|0.3968
12:29:40|0.3968
12:29:42|0.3968
12:29:43|0.39667
12:29:44|0.39667
12:29:45|0.39577
12:29:46|0.39577
12:29:46|0.39577
12:29:47|0.39577
12:29:49|0.39577
12:29:50|0.39577
12:29:51|0.39577
12:29:52|0.39577
12:29:52|0.39577
12:29:53|0.39577
12:29:54|0.39577
12:29:56|0.39626
12:29:57|0.39626
12:29:57|0.39626
12:29:59|0.39626
12:30:00|0.39626
12:30:00|0.39626
12:30:01|0.39626
12:30:03|0.39626
12:30:03|0.39626
12:30:04|0.39628
12:30:07|0.39628
12:30:09|0.39628
12:30:10|0.39628
12:30:11|0.3958
12:30:12|0.3958
12:30:13|0.39561
12:30:14|0.39561
12:30:15|0.39561
12:30:16|0.39561
12:30:17|0.39561
12:30:18|0.39558
12:30:19|0.39558
12:30:20|0.396
12:30:21|0.39558
12:30:22|0.39558
12:30:23|0.39558
12:30:24|0.39558
12:30:25|0.39558
12:30:26|0.39558
12:30:28|0.39558
12:30:28|0.39558
12:30:30|0.39558
12:30:32|0.39558
12:30:32|0.39558
12:30:35|0.39558
12:30:36|0.39558
12:30:36|0.39558
12:30:37|0.39599
12:30:38|0.39599
12:30:39|0.39599
12:30:40|0.39559
12:30:41|0.39559
12:30:43|0.396
12:30:44|0.396
12:30:45|0.396
12:30:46|0.396
12:30:47|0.396
12:30:49|0.396
12:30:49|0.39551
12:30:50|0.39551
12:30:51|0.39551
12:30:52|0.39595
12:30:53|0.39595
12:30:54|0.39595
12:30:55|0.39595
12:30:56|0.39595
12:30:57|0.3959
12:30:58|0.3959
12:30:59|0.396
12:31:01|0.3959
12:31:02|0.3959
12:31:03|0.3959
12:31:04|0.39565
12:31:05|0.39565
12:31:06|0.39565
12:31:07|0.39565
12:31:08|0.39565
12:31:10|0.39565
12:31:10|0.39565
12:31:11|0.39565
12:31:12|0.39546
12:31:13|0.39546
12:31:15|0.39546
12:31:15|0.39545
12:31:16|0.39558
12:31:17|0.39558
12:31:18|0.39558
12:31:19|0.39558
12:31:20|0.39558
12:31:21|0.39558
12:31:22|0.39558
12:31:23|0.39535
12:31:24|0.39535
12:31:25|0.39521
12:31:26|0.39521
12:31:28|0.39521
12:31:30|0.39521
12:31:31|0.39521
12:31:33|0.39521
12:31:34|0.39525
12:31:35|0.39521
12:31:36|0.39521
12:31:37|0.39521
12:31:38|0.39521
12:31:39|0.39521
12:31:40|0.39521
12:31:41|0.39556
12:31:42|0.39556
12:31:43|0.39556
12:31:44|0.39556
12:31:45|0.39556
12:31:46|0.39556
12:31:47|0.39556
12:31:48|0.39556
12:31:49|0.39556
12:31:50|0.39556
12:31:51|0.3952
12:31:52|0.3952
12:31:53|0.39556
12:31:54|0.39558
12:31:55|0.39558
12:31:56|0.39558
12:31:57|0.39558
12:31:58|0.39558
12:31:59|0.39558
12:32:00|0.39556
12:32:01|0.39558
12:32:02|0.39558
12:32:03|0.39558
12:32:04|0.3956
12:32:05|0.3956
12:32:06|0.3956
12:32:07|0.3956
12:32:08|0.3956
12:32:09|0.3956
12:32:10|0.3956
12:32:11|0.3956
12:32:12|0.3956
12:32:13|0.3956
12:32:14|0.3956
12:32:15|0.3956
12:32:16|0.39533
12:32:17|0.39554
12:32:18|0.39519
12:32:19|0.39519
12:32:20|0.39496
12:32:21|0.39496
12:32:22|0.39496
12:32:23|0.39496
12:32:24|0.39496
12:32:25|0.39496
12:32:26|0.39488
12:32:27|0.39488
12:32:28|0.39463
12:32:30|0.39434
12:32:30|0.39434
12:32:32|0.39434
12:32:34|0.39434
12:32:35|0.39434
12:32:36|0.39434
12:32:37|0.39434
12:32:38|0.3945
12:32:38|0.39403
12:32:40|0.394
12:32:41|0.394
12:32:42|0.39403
12:32:43|0.39403
12:32:44|0.39403
12:32:45|0.39403
12:32:46|0.39403
12:32:47|0.39403
12:32:48|0.39403
12:32:49|0.39403
12:32:50|0.39403
12:32:51|0.39419
12:32:51|0.39419
12:32:53|0.39421
12:32:54|0.39421
12:32:55|0.39444
12:32:56|0.39444
12:32:57|0.39444
12:32:58|0.39444
12:32:59|0.39444
12:33:00|0.39444
12:33:01|0.39431
12:33:02|0.39431
12:33:03|0.39431
12:33:04|0.39431
12:33:05|0.394
12:33:06|0.39392
12:33:07|0.39376
12:33:09|0.39406
12:33:10|0.39406
12:33:11|0.39406
12:33:12|0.39406
12:33:14|0.39449
12:33:15|0.39449
12:33:15|0.39449
12:33:17|0.39449
12:33:17|0.39449
12:33:19|0.39449
12:33:19|0.39449
12:33:22|0.39449
12:33:22|0.39418
12:33:23|0.39418
12:33:24|0.39418
12:33:25|0.39418
12:33:26|0.39418
12:33:27|0.39418
12:33:28|0.39418
12:33:30|0.39418
12:33:31|0.39408
12:33:32|0.39384
12:33:33|0.39384
12:33:34|0.39384
12:33:35|0.39385
12:33:37|0.39408
12:33:37|0.39384
12:33:39|0.39405
12:33:40|0.39405
12:33:41|0.39405
12:33:42|0.39399
12:33:44|0.39374
12:33:45|0.39374
12:33:46|0.39428
12:33:47|0.39431
12:33:48|0.39461
12:33:49|0.39437
12:33:50|0.39437
12:33:51|0.39437
12:33:52|0.39437
12:33:53|0.39437
12:33:54|0.39407
12:33:55|0.39407
12:33:56|0.39407
12:33:57|0.39407
12:33:58|0.394
12:33:59|0.39413
12:34:00|0.39413
12:34:01|0.39413
12:34:01|0.39413
12:34:03|0.39413
12:34:04|0.39413
12:34:05|0.39413
12:34:06|0.39413
12:34:07|0.39413
12:34:08|0.39413
12:34:09|0.39413
12:34:10|0.39413
12:34:11|0.39413
12:34:12|0.39413
12:34:13|0.39413
12:34:14|0.39413
12:34:14|0.39413
12:34:16|0.39413
12:34:17|0.39437
12:34:17|0.39437
12:34:19|0.39437
12:34:20|0.39437
12:34:20|0.39437
12:34:22|0.39437
12:34:23|0.39437
12:34:24|0.39437
12:34:25|0.39437
12:34:25|0.39437
12:34:27|0.39437
12:34:28|0.39437
12:34:29|0.39437
12:34:30|0.39437
12:34:30|0.39469
12:34:33|0.39469
12:34:35|0.39469
12:34:36|0.39469
12:34:37|0.39469
12:34:39|0.39469
12:34:41|0.39421
12:34:42|0.39421
12:34:43|0.39458
12:34:44|0.39458
12:34:44|0.39458
12:34:47|0.39427
12:34:48|0.39427
12:34:49|0.39427
12:34:50|0.39427
12:34:51|0.39427
12:34:52|0.39427
12:34:52|0.39427
12:34:53|0.39439
12:34:55|0.39439
12:34:55|0.39439
12:34:56|0.39439
12:34:58|0.39439
12:34:58|0.39439
12:34:59|0.39439
12:35:00|0.39441
12:35:02|0.39441
12:35:03|0.39485
12:35:04|0.39485
12:35:05|0.39485
12:35:06|0.39485
12:35:06|0.39485
12:35:07|0.39485
12:35:08|0.39485
12:35:09|0.39485
12:35:10|0.3949
12:35:11|0.3949
12:35:13|0.3949
12:35:14|0.39526
12:35:14|0.39535
12:35:16|0.39514
12:35:16|0.39514
12:35:17|0.39514
12:35:18|0.39514
12:35:19|0.39514
12:35:20|0.39514
12:35:21|0.39514
12:35:22|0.3957
12:35:23|0.39578
12:35:24|0.39578
12:35:25|0.39578
12:35:27|0.39582
12:35:27|0.39582
12:35:28|0.39563
12:35:29|0.39563
12:35:30|0.39563
12:35:33|0.39563
12:35:34|0.39577
12:35:35|0.39577
12:35:36|0.3959
12:35:38|0.3959
12:35:39|0.3959
12:35:40|0.3959
12:35:41|0.3959
12:35:42|0.3959
12:35:43|0.39601
12:35:44|0.39603
12:35:45|0.39604
12:35:46|0.39604
12:35:47|0.39626
12:35:48|0.39626
12:35:49|0.39626
12:35:50|0.39626
12:35:51|0.39626
12:35:52|0.39626
12:35:54|0.39626
12:35:54|0.39626
12:35:55|0.39626
12:35:56|0.39626
12:35:58|0.39626
12:35:58|0.39623
12:35:59|0.39623
12:36:00|0.39623
12:36:01|0.39575
12:36:03|0.39589
12:36:04|0.39563
12:36:06|0.39575
12:36:07|0.39586
12:36:08|0.39586
12:36:09|0.39585
12:36:10|0.39585
12:36:11|0.39585
12:36:12|0.39585
12:36:13|0.39586
12:36:13|0.39586
12:36:15|0.39586
12:36:16|0.39592
12:36:17|0.39592
12:36:18|0.39592
12:36:18|0.39592
12:36:20|0.39563
12:36:21|0.39563
12:36:21|0.39563
12:36:22|0.39528
12:36:23|0.39563
12:36:25|0.39563
12:36:25|0.39563
12:36:26|0.39563
12:36:28|0.39563
12:36:28|0.39563
12:36:30|0.39563
12:36:31|0.39563
12:36:32|0.39563
12:36:34|0.39563
12:36:34|0.39563
12:36:37|0.39563
12:36:37|0.39533
12:36:38|0.39533
12:36:39|0.39533
12:36:41|0.39533
12:36:41|0.39563
12:36:43|0.39563
12:36:43|0.39563
12:36:45|0.39563
12:36:45|0.39563
12:36:46|0.39563
12:36:48|0.39563
12:36:48|0.39563
12:36:49|0.39563
12:36:50|0.39563
12:36:51|0.39563
12:36:52|0.39563
12:36:54|0.39563
12:36:55|0.39563
12:36:55|0.39563
12:36:56|0.39563
12:36:57|0.39563
12:36:58|0.39563
12:37:01|0.39563
12:37:02|0.39563
12:37:02|0.39563
12:37:03|0.39563
12:37:04|0.39561
12:37:05|0.39561
12:37:06|0.39561
12:37:07|0.39561
12:37:08|0.39561
12:37:09|0.39561
12:37:10|0.39525
12:37:11|0.39525
12:37:12|0.39525
12:37:13|0.39525
12:37:14|0.39525
12:37:15|0.39525
12:37:16|0.39525
12:37:17|0.39525
12:37:18|0.39525
12:37:19|0.39525
12:37:20|0.39525
12:37:21|0.396
12:37:22|0.396
12:37:23|0.396
12:37:24|0.396
12:37:25|0.39611
12:37:26|0.39611
12:37:27|0.39611
12:37:28|0.39611
12:37:29|0.39611
12:37:30|0.3961
12:37:31|0.39575
12:37:32|0.39575
12:37:34|0.39575
12:37:36|0.3958
12:37:37|0.3958
12:37:38|0.39542
12:37:39|0.39542
12:37:40|0.39572
12:37:41|0.39572
12:37:42|0.39572
12:37:42|0.39572
12:37:43|0.39572
12:37:46|0.39572
12:37:46|0.39572
12:37:47|0.39572
12:37:49|0.39572
12:37:50|0.39572
12:37:51|0.39572
12:37:52|0.39572
12:37:53|0.39572
12:37:54|0.39572
12:37:55|0.39572
12:37:56|0.39572
12:37:57|0.39572
12:37:58|0.39586
12:37:59|0.39586
12:37:59|0.39586
12:38:01|0.39586
12:38:02|0.39586
12:38:03|0.39609
12:38:04|0.39609
12:38:04|0.39609
12:38:06|0.39571
12:38:06|0.39571
12:38:08|0.39571
12:38:08|0.39571
12:38:10|0.39571
12:38:11|0.39571
12:38:12|0.39571
12:38:13|0.39571
12:38:13|0.39606
12:38:14|0.39606
12:38:16|0.39606
12:38:17|0.39586
12:38:18|0.39606
12:38:19|0.39622
12:38:20|0.39606
12:38:21|0.39606
12:38:22|0.39606
12:38:23|0.39606
12:38:24|0.39606
12:38:25|0.39606
12:38:26|0.39606
12:38:27|0.39606
12:38:28|0.39606
12:38:29|0.39606
12:38:30|0.39606
12:38:31|0.39627
12:38:32|0.39629
12:38:33|0.39636
12:38:34|0.39639
12:38:36|0.39647
12:38:38|0.39659
12:38:39|0.39668
12:38:41|0.39669
12:38:41|0.39675
12:38:43|0.39676
12:38:44|0.39676
12:38:45|0.39676
12:38:46|0.39676
12:38:47|0.39679
12:38:49|0.39649
12:38:49|0.39649
12:38:51|0.39649
12:38:52|0.39649
12:38:52|0.39631
12:38:54|0.39631
12:38:55|0.39681
12:38:55|0.39681
12:38:57|0.39691
12:38:57|0.39712
12:38:59|0.39719
12:39:00|0.3972
12:39:00|0.39728
12:39:01|0.39742
12:39:03|0.3979
12:39:03|0.39823
12:39:05|0.39845
12:39:05|0.39856
12:39:06|0.39863
12:39:08|0.39836
12:39:09|0.39826
12:39:09|0.39823
12:39:10|0.39807
12:39:12|0.3981
12:39:12|0.3981
12:39:14|0.39823
12:39:14|0.39819
12:39:16|0.39819
12:39:17|0.39819
12:39:19|0.39863
12:39:20|0.39863
12:39:20|0.39872
12:39:22|0.39872
12:39:22|0.39871
12:39:23|0.39831
12:39:24|0.39872
12:39:27|0.39872
12:39:27|0.39872
12:39:28|0.39761
12:39:29|0.39752
12:39:31|0.39752
12:39:32|0.3981
12:39:33|0.39758
12:39:34|0.39809
12:39:36|0.39807
12:39:38|0.39811
12:39:40|0.39833
12:39:40|0.39833
12:39:42|0.39807
12:39:44|0.39776
12:39:44|0.39776
12:39:46|0.39825
12:39:47|0.39825
12:39:49|0.39775
12:39:50|0.39775
12:39:51|0.39776
12:39:52|0.39776
12:39:53|0.39773
12:39:54|0.39772
12:39:56|0.39776
12:39:56|0.39776
12:39:57|0.39776
12:39:58|0.39775
12:39:59|0.39775
12:40:01|0.39775
12:40:02|0.39775
12:40:03|0.39775
12:40:04|0.39775
12:40:05|0.39775
12:40:06|0.39775
12:40:07|0.39775
12:40:08|0.39775
12:40:09|0.39773
12:40:10|0.39773
12:40:11|0.39766
12:40:12|0.39762
12:40:13|0.39766
12:40:14|0.39772
12:40:15|0.39746
12:40:16|0.39725
12:40:17|0.3968
12:40:18|0.39686
12:40:19|0.39686
12:40:20|0.39655
12:40:21|0.39698
12:40:22|0.39701
12:40:23|0.39682
12:40:24|0.39745
12:40:25|0.39745
12:40:26|0.39743
12:40:27|0.39743
12:40:28|0.39743
12:40:29|0.39743
12:40:30|0.39745
12:40:31|0.39745
12:40:32|0.39745
12:40:33|0.39743
12:40:34|0.39743
12:40:35|0.3977
12:40:36|0.3977
12:40:38|0.3977
12:40:39|0.39776
12:40:40|0.39781
12:40:42|0.39781
12:40:43|0.398
12:40:44|0.39796
12:40:45|0.3978
12:40:46|0.39822
12:40:47|0.39844
12:40:48|0.39845
12:40:49|0.39864
12:40:51|0.39876
12:40:51|0.39876
12:40:52|0.39845
12:40:53|0.39876
12:40:54|0.39845
12:40:55|0.39845
12:40:56|0.39877
12:40:57|0.39877
12:40:58|0.39845
12:40:59|0.39845
12:41:00|0.39845
12:41:01|0.39822
12:41:02|0.39822
12:41:03|0.39874
12:41:04|0.39811
12:41:05|0.39811
12:41:06|0.39835
12:41:07|0.39829
12:41:08|0.39875
12:41:09|0.39796
12:41:10|0.39876
12:41:11|0.39876
12:41:12|0.39876
12:41:13|0.39876
12:41:14|0.39876
12:41:16|0.39874
12:41:16|0.39825
12:41:17|0.39825
12:41:18|0.39834
12:41:19|0.39834
12:41:20|0.39885
12:41:21|0.3985
12:41:22|0.39834
12:41:23|0.39876
12:41:24|0.39833
12:41:25|0.39833
12:41:26|0.39833
12:41:27|0.39833
12:41:28|0.39833
12:41:29|0.3982
12:41:30|0.3982
12:41:31|0.3982
12:41:32|0.3982
12:41:33|0.3982
12:41:34|0.3982
12:41:35|0.3982
12:41:36|0.39814
12:41:38|0.39814
12:41:39|0.39817
12:41:40|0.39817
12:41:41|0.3978
12:41:43|0.3978
12:41:45|0.3978
12:41:45|0.3978
12:41:46|0.3978
12:41:48|0.3978
12:41:49|0.39781
12:41:49|0.39863
12:41:51|0.39871
12:41:51|0.39871
12:41:53|0.39871
12:41:54|0.39871
12:41:54|0.39871
12:41:55|0.39871
12:41:57|0.39871
12:41:57|0.39871
12:41:59|0.39871
12:41:59|0.39808
12:42:01|0.3977
12:42:01|0.3977
12:42:03|0.3976
12:42:03|0.39812
12:42:05|0.39812
12:42:06|0.39812
12:42:06|0.39812
12:42:08|0.398
12:42:08|0.398
12:42:10|0.398
12:42:10|0.398
12:42:13|0.39847
12:42:14|0.39812
12:42:15|0.39812
12:42:16|0.39812
12:42:17|0.39812
12:42:18|0.39808
12:42:19|0.39813
12:42:21|0.39902
12:42:22|0.39856
12:42:23|0.39887
12:42:23|0.39856
12:42:25|0.39893
12:42:25|0.39887
12:42:27|0.39856
12:42:28|0.39856
12:42:29|0.39868
12:42:29|0.39909
12:42:31|0.39909
12:42:33|0.399
12:42:33|0.39874
12:42:34|0.39906
12:42:35|0.39906
12:42:36|0.39866
12:42:37|0.39847
12:42:40|0.39847
12:42:41|0.39868
12:42:43|0.39847
12:42:44|0.39847
12:42:44|0.39847
12:42:45|0.39847
12:42:46|0.39847
12:42:47|0.39847
12:42:48|0.39847
12:42:49|0.39847
12:42:50|0.39847
12:42:52|0.39861
12:42:52|0.39847
12:42:53|0.39847
12:42:55|0.39847
12:42:56|0.39847
12:42:57|0.39847
12:42:58|0.39847
12:42:59|0.39847
12:43:00|0.39851
12:43:02|0.39851
12:43:03|0.39847
12:43:04|0.39847
12:43:05|0.39808
12:43:06|0.39808
12:43:07|0.39809
12:43:09|0.39809
12:43:09|0.39809
12:43:10|0.39809
12:43:11|0.39809
12:43:12|0.39848
12:43:13|0.39809
12:43:14|0.39809
12:43:16|0.39809
12:43:16|0.39796
12:43:17|0.39796
12:43:18|0.39783
12:43:19|0.39783
12:43:20|0.39759
12:43:21|0.39759
12:43:22|0.39759
12:43:23|0.39753
12:43:24|0.39739
12:43:25|0.39731
12:43:26|0.39718
12:43:27|0.39718
12:43:28|0.39718
12:43:30|0.39746
12:43:30|0.39746
12:43:31|0.39718
12:43:32|0.39718
12:43:33|0.39718
12:43:34|0.39747
12:43:35|0.39747
12:43:36|0.39794
12:43:37|0.39794
12:43:38|0.39794
12:43:40|0.39853
12:43:42|0.39853
12:43:43|0.39853
12:43:44|0.39853
12:43:45|0.39853
12:43:46|0.39853
12:43:47|0.39853
12:43:48|0.39853
12:43:50|0.39853
12:43:50|0.39853
12:43:51|0.39853
12:43:53|0.39814
12:43:54|0.39814
12:43:54|0.39814
12:43:56|0.39814
12:43:57|0.39814
12:43:57|0.39814
12:43:59|0.39814
12:43:59|0.39814
12:44:00|0.39814
12:44:01|0.39814
12:44:02|0.39814
12:44:04|0.39814
12:44:04|0.39814
12:44:06|0.39814
12:44:07|0.39814
12:44:08|0.39814
12:44:08|0.39814
12:44:09|0.39814
12:44:10|0.39814
12:44:11|0.39814
12:44:12|0.39814
12:44:13|0.39814
12:44:16|0.39814
12:44:16|0.39814
12:44:17|0.39788
12:44:18|0.39788
12:44:19|0.39788
12:44:20|0.39769
12:44:21|0.39769
12:44:22|0.39769
12:44:23|0.39769
12:44:24|0.39769
12:44:25|0.39769
12:44:26|0.39744
12:44:27|0.39744
12:44:29|0.39778
12:44:29|0.39731
12:44:30|0.39731
12:44:31|0.39731
12:44:32|0.39731
12:44:33|0.39731
12:44:34|0.39731
12:44:35|0.39731
12:44:36|0.39731
12:44:37|0.39731
12:44:38|0.39731
12:44:39|0.39731
12:44:41|0.39743
12:44:43|0.39743
12:44:45|0.39743
12:44:47|0.39743
12:44:47|0.39779
12:44:49|0.39779
12:44:49|0.39779
12:44:51|0.39779
12:44:53|0.39779
12:44:53|0.39779
12:44:54|0.39778
12:44:56|0.39778
12:44:56|0.39778
12:44:57|0.39778
12:44:58|0.39778
12:45:00|0.39777
12:45:00|0.39777
12:45:01|0.39777
12:45:02|0.39777
12:45:04|0.39777
12:45:05|0.39814
12:45:06|0.39813
12:45:07|0.39813
12:45:08|0.39777
12:45:09|0.39777
12:45:10|0.39777
12:45:11|0.39793
12:45:12|0.39793
12:45:13|0.39793
12:45:14|0.39794
12:45:15|0.39794
12:45:16|0.398
12:45:17|0.39774
12:45:18|0.39771
12:45:19|0.39771
12:45:20|0.39771
12:45:21|0.39764
12:45:22|0.39764
12:45:23|0.39743
12:45:25|0.39743
12:45:26|0.39743
12:45:27|0.3975
12:45:27|0.3975
12:45:28|0.3975
12:45:30|0.3975
12:45:31|0.39723
12:45:32|0.3975
12:45:33|0.3975
12:45:34|0.3975
12:45:34|0.3975
12:45:36|0.3975
12:45:37|0.3975
12:45:38|0.3975
12:45:39|0.39712
12:45:39|0.397
12:45:42|0.3969
12:45:44|0.3969
12:45:45|0.39702
12:45:46|0.39672
12:45:48|0.39672
12:45:49|0.39674
12:45:50|0.39674
12:45:52|0.39674
12:45:53|0.39674
12:45:54|0.39674
12:45:55|0.39667
12:45:56|0.39657
12:45:56|0.39631
12:45:58|0.39631
12:45:59|0.39631
12:46:00|0.39631
12:46:01|0.39631
12:46:02|0.39702
12:46:03|0.39702
12:46:04|0.39702
12:46:05|0.39702
12:46:06|0.39702
12:46:07|0.39702
12:46:08|0.39702
12:46:09|0.39702
12:46:10|0.39702
12:46:11|0.39702
12:46:12|0.39702
12:46:13|0.39702
12:46:14|0.39702
12:46:15|0.39702
12:46:16|0.39702
12:46:17|0.39702
12:46:18|0.39702
12:46:19|0.39729
12:46:20|0.39692
12:46:21|0.39692
12:46:22|0.39692
12:46:23|0.39692
12:46:24|0.39749
12:46:25|0.39749
12:46:26|0.39749
12:46:27|0.39749
12:46:28|0.39712
12:46:29|0.39712
12:46:30|0.39729
12:46:31|0.39729
12:46:32|0.39729
12:46:33|0.39729
12:46:34|0.39729
12:46:35|0.39729
12:46:36|0.39729
12:46:37|0.39711
12:46:38|0.39711
12:46:39|0.39711
12:46:40|0.39695
12:46:41|0.39695
12:46:43|0.39672
12:46:45|0.39653
12:46:47|0.39652
12:46:49|0.39626
12:46:49|0.39626
12:46:50|0.39626
12:46:51|0.39626
12:46:52|0.39638
12:46:53|0.39638
12:46:55|0.39623
12:46:55|0.3962
12:46:57|0.39621
12:46:58|0.39621
12:46:59|0.39601
12:47:00|0.39601
12:47:01|0.39601
12:47:02|0.39601
12:47:03|0.39601
12:47:04|0.39601
12:47:05|0.39572
12:47:06|0.39573
12:47:07|0.3957
12:47:08|0.3957
12:47:09|0.39599
12:47:10|0.39599
12:47:11|0.39599
12:47:12|0.39599
12:47:13|0.39564
12:47:14|0.39564
12:47:15|0.39564
12:47:16|0.39564
12:47:17|0.39572
12:47:18|0.39572
12:47:19|0.39572
12:47:20|0.39572
12:47:21|0.39572
12:47:22|0.39572
12:47:23|0.39572
12:47:24|0.39572
12:47:25|0.39572
12:47:26|0.39572
12:47:27|0.39632
12:47:28|0.39632
12:47:29|0.39632
12:47:30|0.39632
12:47:31|0.39632
12:47:33|0.39632
12:47:34|0.39632
12:47:35|0.39632
12:47:36|0.39632
12:47:37|0.39632
12:47:38|0.39632
12:47:39|0.39668
12:47:40|0.39668
12:47:41|0.39668
12:47:42|0.39634
12:47:43|0.39634
12:47:44|0.39689
12:47:45|0.39689
12:47:47|0.39723
12:47:49|0.39723
12:47:50|0.39723
12:47:50|0.39723
12:47:52|0.39723
12:47:54|0.39723
12:47:54|0.39667
12:47:56|0.39679
12:47:56|0.39679
12:47:58|0.39679
12:47:59|0.39679
12:48:00|0.39679
12:48:01|0.39679
12:48:02|0.39679
12:48:03|0.39679
12:48:04|0.39618
12:48:05|0.39618
12:48:06|0.39618
12:48:07|0.39618
12:48:08|0.39618
12:48:10|0.39623
12:48:11|0.39623
12:48:12|0.39623
12:48:12|0.39623
12:48:14|0.39678
12:48:15|0.39702
12:48:16|0.39675
12:48:18|0.39629
12:48:18|0.39618
12:48:19|0.39644
12:48:21|0.39644
12:48:21|0.39644
12:48:23|0.39644
12:48:23|0.39644
12:48:24|0.39644
12:48:25|0.39644
12:48:27|0.39644
12:48:27|0.39644
12:48:29|0.39644
12:48:30|0.39644
12:48:30|0.39608
12:48:31|0.39608
12:48:32|0.39608
12:48:33|0.39608
12:48:34|0.39608
12:48:35|0.39608
12:48:36|0.39608
12:48:37|0.39608
12:48:38|0.39608
12:48:39|0.39608
12:48:40|0.39608
12:48:41|0.39608
12:48:42|0.39608
12:48:43|0.39608
12:48:46|0.39608
12:48:46|0.39608
12:48:47|0.39608
12:48:49|0.39608
12:48:49|0.39608
12:48:51|0.39653
12:48:52|0.39653
12:48:53|0.39653
12:48:55|0.39653
12:48:55|0.39653
12:48:56|0.39641
12:48:57|0.39613
12:48:58|0.39613
12:48:59|0.39613
12:49:00|0.39613
12:49:01|0.39613
12:49:02|0.39613
12:49:04|0.39613
12:49:04|0.39613
12:49:06|0.39611
12:49:06|0.39611
12:49:07|0.39611
12:49:09|0.39611
12:49:09|0.39611
12:49:10|0.39611
12:49:13|0.39611
12:49:13|0.39611
12:49:14|0.39638
12:49:15|0.39638
12:49:16|0.39638
12:49:17|0.39638
12:49:18|0.39638
12:49:19|0.39638
12:49:20|0.39641
12:49:21|0.39641
12:49:22|0.3962
12:49:23|0.3962
12:49:24|0.39612
12:49:25|0.39612
12:49:26|0.39612
12:49:27|0.39612
12:49:28|0.39612
12:49:29|0.39612
12:49:30|0.39612
12:49:31|0.39612
12:49:32|0.39612
12:49:34|0.39623
12:49:34|0.39623
12:49:35|0.39623
12:49:36|0.39623
12:49:37|0.396
12:49:38|0.396
12:49:39|0.396
12:49:40|0.396
12:49:41|0.396
12:49:42|0.396
12:49:43|0.396
12:49:44|0.396
12:49:46|0.396
12:49:48|0.3964
12:49:50|0.3964
12:49:51|0.3964
12:49:53|0.3964
12:49:53|0.396
12:49:55|0.396
12:49:56|0.39592
12:49:57|0.39592
12:49:58|0.39592
12:49:59|0.39592
12:50:01|0.396
12:50:01|0.39607
12:50:03|0.39607
12:50:04|0.39637
12:50:04|0.39637
12:50:05|0.39637
12:50:06|0.39637
12:50:07|0.39637
12:50:08|0.39637
12:50:09|0.39606
12:50:10|0.39578
12:50:11|0.39578
12:50:12|0.39578
12:50:14|0.39578
12:50:15|0.39559
12:50:15|0.39559
12:50:17|0.39559
12:50:17|0.39559
12:50:18|0.39578
12:50:19|0.39578
12:50:21|0.39595
12:50:21|0.39595
12:50:23|0.39598
12:50:24|0.39598
12:50:24|0.39598
12:50:25|0.39598
12:50:26|0.39598
12:50:28|0.39598
12:50:28|0.39598
12:50:29|0.39598
12:50:30|0.39598
12:50:31|0.39598
12:50:32|0.39589
12:50:33|0.39588
12:50:34|0.39588
12:50:35|0.39588
12:50:37|0.39588
12:50:38|0.39588
12:50:38|0.39588
12:50:39|0.39559
12:50:41|0.39559
12:50:41|0.39559
12:50:42|0.39559
12:50:44|0.39559
12:50:44|0.39559
12:50:46|0.39559
12:50:48|0.39559
12:50:49|0.39559
12:50:51|0.39559
12:50:53|0.39559
12:50:55|0.39559
12:50:55|0.39559
12:50:56|0.39546
12:50:57|0.39546
12:50:58|0.39546
12:51:00|0.39546
12:51:00|0.39543
12:51:02|0.39561
12:51:03|0.39561
12:51:03|0.39561
12:51:04|0.39642
12:51:06|0.39642
12:51:06|0.39642
12:51:07|0.39642
12:51:08|0.39642
12:51:09|0.39642
12:51:11|0.39642
12:51:12|0.39603
12:51:13|0.39603
12:51:14|0.39603
12:51:15|0.39603
12:51:16|0.39562
12:51:17|0.39562
12:51:18|0.39562
12:51:19|0.39562
12:51:19|0.39576
12:51:21|0.39576
12:51:22|0.39576
12:51:23|0.39616
12:51:23|0.39598
12:51:25|0.39598
12:51:26|0.39598
12:51:27|0.39544
12:51:28|0.39541
12:51:29|0.3954
12:51:30|0.3954
12:51:30|0.3954
12:51:32|0.3954
12:51:33|0.3954
12:51:34|0.3954
12:51:35|0.39534
12:51:36|0.39534
12:51:36|0.39534
12:51:38|0.39534
12:51:39|0.39534
12:51:39|0.3954
12:51:41|0.3954
12:51:42|0.3954
12:51:43|0.3954
12:51:44|0.39553
12:51:45|0.39553
12:51:46|0.39553
12:51:47|0.39554
12:51:51|0.39554
12:51:52|0.39554
12:51:53|0.39554
12:51:54|0.39554
12:51:55|0.39554
12:51:56|0.39554
12:51:57|0.39554
12:51:58|0.39554
12:51:59|0.39545
12:52:00|0.39568
12:52:02|0.39568
12:52:03|0.39568
12:52:03|0.39568
12:52:04|0.39568
12:52:06|0.39576
12:52:06|0.39576
12:52:09|0.39573
12:52:09|0.39573
12:52:10|0.39573
12:52:11|0.39604
12:52:12|0.3959
12:52:14|0.39633
12:52:15|0.39633
12:52:16|0.39633
12:52:17|0.39633
12:52:18|0.39633
12:52:20|0.39633
12:52:21|0.39633
12:52:21|0.39448
12:52:22|0.39422
12:52:24|0.39425
12:52:24|0.3946
12:52:26|0.3946
12:52:26|0.3946
12:52:27|0.39425
12:52:28|0.39421
12:52:29|0.39451
12:52:31|0.39452
12:52:31|0.39367
12:52:32|0.39375
12:52:33|0.39354
12:52:35|0.3931
12:52:35|0.3931
12:52:36|0.39318
12:52:37|0.39358
12:52:38|0.39411
12:52:39|0.39401
12:52:40|0.39396
12:52:42|0.39396
12:52:43|0.39396
12:52:43|0.39396
12:52:44|0.39396
12:52:46|0.39396
12:52:46|0.39396
12:52:47|0.39396
12:52:50|0.39396
12:52:51|0.39334
12:52:53|0.39364
12:52:54|0.39364
12:52:56|0.39364
12:52:56|0.39395
12:52:58|0.39371
12:52:59|0.39371
12:53:00|0.39371
12:53:01|0.39371
12:53:02|0.39396
12:53:03|0.39396
12:53:04|0.39394
12:53:05|0.39394
12:53:06|0.39394
12:53:07|0.39394
12:53:08|0.39394
12:53:09|0.39394
12:53:10|0.39394
12:53:11|0.39361
12:53:12|0.39361
12:53:13|0.39361
12:53:14|0.39361
12:53:15|0.39381
12:53:16|0.39301
12:53:17|0.39313
12:53:18|0.39313
12:53:19|0.39313
12:53:21|0.39329
12:53:22|0.39329
12:53:23|0.39329
12:53:24|0.39329
12:53:25|0.39329
12:53:26|0.39329
12:53:27|0.39329
12:53:28|0.39329
12:53:29|0.39329
12:53:30|0.39329
12:53:31|0.39329
12:53:32|0.39297
12:53:33|0.39297
12:53:34|0.39297
12:53:34|0.39297
12:53:36|0.39297
12:53:37|0.39285
12:53:38|0.39285
12:53:39|0.39285
12:53:40|0.39285
12:53:41|0.39285
12:53:41|0.39285
12:53:43|0.39285
12:53:43|0.39356
12:53:45|0.39356
12:53:46|0.39356
12:53:47|0.39356
12:53:48|0.39356
12:53:49|0.39356
12:53:51|0.39356
12:53:52|0.39356
12:53:53|0.39356
12:53:54|0.39356
12:53:55|0.39357
12:53:56|0.39357
12:53:57|0.39357
12:53:58|0.39357
12:53:59|0.39358
12:54:00|0.3927
12:54:01|0.39315
12:54:02|0.39315
12:54:03|0.39315
12:54:04|0.39315
12:54:05|0.39315
12:54:06|0.39315
12:54:07|0.39315
12:54:09|0.39315
12:54:09|0.39315
12:54:10|0.39272
12:54:12|0.39272
12:54:12|0.39251
12:54:13|0.39248
12:54:14|0.39245
12:54:15|0.39245
12:54:16|0.39242
12:54:17|0.39242
12:54:18|0.39242
12:54:20|0.39242
12:54:20|0.39242
12:54:21|0.39242
12:54:23|0.39236
12:54:25|0.3923
12:54:25|0.3923
12:54:27|0.39317
12:54:27|0.39304
12:54:28|0.39267
12:54:30|0.39267
12:54:30|0.39267
12:54:31|0.39267
12:54:33|0.39291
12:54:33|0.39291
12:54:34|0.39291
12:54:35|0.39291
12:54:36|0.39291
12:54:37|0.39367
12:54:38|0.39336
12:54:39|0.39336
12:54:40|0.39344
12:54:41|0.39344
12:54:42|0.39344
12:54:43|0.39344
12:54:45|0.39344
12:54:45|0.39347
12:54:46|0.39347
12:54:47|0.39347
12:54:48|0.39347
12:54:49|0.39347
12:54:52|0.39378
12:54:53|0.39378
12:54:55|0.39371
12:54:56|0.39371
12:54:57|0.39371
12:54:58|0.39369
12:54:59|0.39369
12:55:00|0.39369
12:55:01|0.39369
12:55:02|0.39369
12:55:03|0.39369
12:55:04|0.39369
12:55:05|0.39369
12:55:06|0.39369
12:55:08|0.39369
12:55:09|0.39367
12:55:09|0.3932
12:55:11|0.3932
12:55:12|0.39316
12:55:13|0.39316
12:55:14|0.39316
12:55:15|0.39316
12:55:16|0.39316
12:55:17|0.39316
12:55:18|0.39366
12:55:20|0.39366
12:55:20|0.39366
12:55:21|0.39366
12:55:22|0.39369
12:55:23|0.39369
12:55:24|0.39369
12:55:27|0.39369
12:55:27|0.39369
12:55:28|0.39369
12:55:29|0.39369
12:55:30|0.39369
12:55:31|0.39329
12:55:32|0.39329
12:55:33|0.39329
12:55:34|0.39366
12:55:35|0.39365
12:55:36|0.394
12:55:37|0.39423
12:55:38|0.39423
12:55:39|0.39423
12:55:40|0.39423
12:55:41|0.39423
12:55:42|0.39423
12:55:43|0.39445
12:55:44|0.39445
12:55:45|0.39445
12:55:46|0.39442
12:55:47|0.39442
12:55:48|0.39442
12:55:49|0.39442
12:55:50|0.39442
12:55:52|0.39442
12:55:53|0.39442
12:55:54|0.39442
12:55:55|0.39442
12:55:56|0.39442
12:55:58|0.39442
12:55:59|0.39442
12:56:00|0.39442
12:56:01|0.39442
12:56:02|0.39442
12:56:03|0.39442
12:56:05|0.39442
12:56:05|0.39442
12:56:06|0.39405
12:56:07|0.39405
12:56:08|0.39405
12:56:09|0.39405
12:56:10|0.39405
12:56:11|0.39405
12:56:13|0.39354
12:56:13|0.39354
12:56:14|0.39354
12:56:16|0.39354
12:56:17|0.39354
12:56:18|0.39354
12:56:19|0.39329
12:56:21|0.39318
12:56:22|0.39318
12:56:23|0.39338
12:56:23|0.39338
12:56:25|0.39338
12:56:26|0.39338
12:56:27|0.39338
12:56:28|0.39338
12:56:28|0.39338
12:56:30|0.39338
12:56:31|0.39338
12:56:32|0.39304
12:56:33|0.39304
12:56:34|0.39304
12:56:34|0.39304
12:56:35|0.39304
12:56:37|0.39304
12:56:38|0.39304
12:56:39|0.39304
12:56:39|0.39304
12:56:41|0.39304
12:56:42|0.39348
12:56:43|0.39304
12:56:44|0.39289
12:56:45|0.39304
12:56:45|0.39304
12:56:47|0.39304
12:56:48|0.39304
12:56:49|0.39304
12:56:50|0.39297
12:56:51|0.39297
12:56:52|0.39297
12:56:54|0.39297
12:56:56|0.393
12:56:57|0.393
12:56:59|0.393
12:57:00|0.39339
12:57:01|0.39339
12:57:02|0.39349
12:57:03|0.39344
12:57:04|0.39297
12:57:05|0.39297
12:57:06|0.39297
12:57:07|0.39297
12:57:08|0.39297
12:57:09|0.39297
12:57:10|0.39283
12:57:11|0.39283
12:57:12|0.39281
12:57:13|0.39281
12:57:14|0.39281
12:57:15|0.39281
12:57:16|0.39275
12:57:17|0.39275
12:57:18|0.39211
12:57:19|0.39166
12:57:20|0.39166
12:57:21|0.39166
12:57:22|0.39166
12:57:23|0.39166
12:57:24|0.39237
12:57:26|0.39237
12:57:26|0.39197
12:57:27|0.39166
12:57:28|0.39166
12:57:29|0.3917
12:57:30|0.3917
12:57:31|0.3917
12:57:32|0.3914
12:57:33|0.3925
12:57:34|0.39257
12:57:35|0.39257
12:57:36|0.39257
12:57:37|0.39257
12:57:38|0.39203
12:57:40|0.39205
12:57:41|0.39266
12:57:42|0.39266
12:57:43|0.39266
12:57:45|0.39258
12:57:45|0.39204
12:57:46|0.39204
12:57:47|0.39204
12:57:48|0.39204
12:57:49|0.39204
12:57:50|0.39252
12:57:51|0.39252
12:57:52|0.3915
12:57:54|0.39156
12:57:55|0.39156
12:57:57|0.39156
12:57:59|0.39156
12:58:00|0.39156
12:58:01|0.39156
12:58:02|0.39156
12:58:03|0.39047
12:58:04|0.39075
12:58:05|0.39089
12:58:06|0.39089
12:58:07|0.39089
12:58:08|0.39089
12:58:09|0.39118
12:58:10|0.39089
12:58:11|0.39089
12:58:12|0.39089
12:58:13|0.39057
12:58:14|0.39057
12:58:15|0.39057
12:58:16|0.39057
12:58:17|0.39057
12:58:18|0.39107
12:58:19|0.39067
12:58:20|0.39067
12:58:21|0.39067
12:58:22|0.39067
12:58:23|0.39067
12:58:24|0.39046
12:58:25|0.39057
12:58:26|0.39057
12:58:27|0.39067
12:58:28|0.39067
12:58:29|0.39046
12:58:30|0.39104
12:58:31|0.39104
12:58:32|0.39062
12:58:33|0.39118
12:58:35|0.39118
12:58:36|0.39118
12:58:37|0.39118
12:58:38|0.39118
12:58:39|0.39118
12:58:40|0.39118
12:58:41|0.39118
12:58:41|0.39118
12:58:43|0.39118
12:58:44|0.391
12:58:45|0.391
12:58:46|0.39118
12:58:47|0.39118
12:58:47|0.39118
12:58:49|0.3902
12:58:50|0.39014
12:58:50|0.39068
12:58:51|0.3909
12:58:52|0.3909
12:58:54|0.3909
12:58:56|0.39096
12:58:57|0.39044
12:58:59|0.39044
12:58:59|0.39044
12:59:00|0.39014
12:59:02|0.39014
12:59:02|0.39014
12:59:03|0.39014
12:59:04|0.39014
12:59:06|0.39014
12:59:06|0.39014
12:59:07|0.39014
12:59:08|0.39014
12:59:09|0.39014
12:59:11|0.3902
12:59:12|0.3902
12:59:13|0.3902
12:59:14|0.3902
12:59:15|0.39014
12:59:15|0.39014
12:59:17|0.39014
12:59:18|0.39014
12:59:18|0.39014
12:59:19|0.3902
12:59:21|0.3902
12:59:22|0.3902
12:59:23|0.3902
12:59:23|0.38992
12:59:25|0.38992
12:59:26|0.38992
12:59:27|0.39
12:59:27|0.38979
12:59:29|0.39014
12:59:30|0.39014
12:59:31|0.39014
12:59:32|0.39014
12:59:33|0.39014
12:59:34|0.39061
12:59:35|0.39016
12:59:36|0.39035
12:59:37|0.39035
12:59:38|0.39015
12:59:39|0.39015
12:59:40|0.38992
12:59:40|0.38992
12:59:41|0.38992
12:59:43|0.38992
12:59:43|0.38992
12:59:45|0.38992
12:59:46|0.39034
12:59:47|0.39034
12:59:48|0.39058
12:59:48|0.39058
12:59:49|0.39058
12:59:51|0.3907
12:59:52|0.39011
12:59:53|0.39011
12:59:53|0.39011
12:59:54|0.39011
12:59:57|0.39107
12:59:59|0.39107
12:59:59|0.39107
13:00:01|0.39107
13:00:03|0.39107
13:00:04|0.39107
13:00:05|0.39107
13:00:07|0.39104
13:00:08|0.39102
13:00:08|0.39102
13:00:10|0.39102
13:00:11|0.39102
13:00:12|0.39102
13:00:13|0.39102
13:00:14|0.39102
13:00:14|0.39102
13:00:16|0.39102
13:00:16|0.39102
13:00:17|0.39102
13:00:19|0.39102
13:00:19|0.39102
13:00:20|0.39102
13:00:22|0.39102
13:00:23|0.39102
13:00:24|0.39102
13:00:25|0.39102
13:00:25|0.39102
13:00:26|0.39102
13:00:28|0.39102
13:00:29|0.391
13:00:29|0.391
13:00:31|0.391
13:00:32|0.391
13:00:33|0.391
13:00:34|0.391
13:00:35|0.39068
13:00:36|0.39068
13:00:37|0.391
13:00:38|0.39066
13:00:38|0.39088
13:00:40|0.39091
13:00:40|0.39093
13:00:41|0.39093
13:00:43|0.39093
13:00:44|0.39093
13:00:44|0.39093
13:00:45|0.39093
13:00:46|0.39093
13:00:48|0.39061
13:00:49|0.39082
13:00:50|0.39031
13:00:50|0.39031
13:00:52|0.39031
13:00:52|0.39031
13:00:54|0.39094
13:00:54|0.39094
13:00:55|0.39094
13:00:58|0.39094
13:01:00|0.39094
13:01:01|0.3908
13:01:01|0.39168
13:01:03|0.39181
13:01:04|0.39181
13:01:06|0.39181
13:01:06|0.39181
13:01:07|0.39181
13:01:09|0.39227
13:01:09|0.39241
13:01:10|0.39268
13:01:12|0.39285
13:01:12|0.39235
13:01:14|0.39235
13:01:14|0.39235
13:01:15|0.39264
13:01:16|0.39295
13:01:17|0.39295
13:01:18|0.39295
13:01:19|0.39295
13:01:20|0.39295
13:01:21|0.39296
13:01:22|0.39295
13:01:23|0.39295
13:01:24|0.39295
13:01:25|0.39295
13:01:26|0.39295
13:01:27|0.39297
13:01:28|0.39297
13:01:29|0.39297
13:01:30|0.39248
13:01:31|0.39243
13:01:32|0.39234
13:01:33|0.39234
13:01:34|0.39234
13:01:35|0.39234
13:01:36|0.39234
13:01:38|0.39234
13:01:38|0.39234
13:01:39|0.39282
13:01:40|0.39282
13:01:41|0.39282
13:01:42|0.39221
13:01:43|0.39221
13:01:44|0.39221
13:01:45|0.39211
13:01:46|0.39211
13:01:47|0.39211
13:01:49|0.39211
13:01:49|0.39211
13:01:50|0.39211
13:01:51|0.39211
13:01:52|0.39211
13:01:54|0.3925
13:01:55|0.3925
13:01:55|0.3925
13:01:56|0.39202
13:01:59|0.39202
13:02:01|0.39202
13:02:02|0.39126
13:02:04|0.39126
13:02:05|0.39126
13:02:06|0.39126
13:02:06|0.39126
13:02:08|0.39095
13:02:08|0.3912
13:02:10|0.39091
13:02:10|0.39091
13:02:12|0.39091
13:02:13|0.39062
13:02:14|0.39055
13:02:15|0.39055
13:02:16|0.39055
13:02:17|0.39055
13:02:18|0.39055
13:02:19|0.39055
13:02:20|0.39055
13:02:21|0.39047
13:02:22|0.39046
13:02:22|0.39046
13:02:24|0.39046
13:02:25|0.39046
13:02:26|0.39043
13:02:27|0.39043
13:02:28|0.3904
13:02:29|0.39057
13:02:30|0.39022
13:02:31|0.39022
13:02:32|0.39004
13:02:33|0.38993
13:02:34|0.38993
13:02:35|0.38977
13:02:36|0.38977
13:02:36|0.38977
13:02:38|0.38984
13:02:39|0.39029
13:02:40|0.39029
13:02:41|0.39029
13:02:42|0.39029
13:02:42|0.39078
13:02:44|0.39105
13:02:45|0.39126
13:02:46|0.39116
13:02:47|0.39116
13:02:47|0.39128
13:02:49|0.39128
13:02:50|0.39128
13:02:51|0.39159
13:02:53|0.39128
13:02:54|0.39128
13:02:55|0.39128
13:02:56|0.39128
13:02:57|0.39128
13:02:58|0.39128
13:03:00|0.39128
13:03:02|0.39128
13:03:03|0.391
13:03:05|0.391
13:03:06|0.391
13:03:08|0.391
13:03:09|0.3917
13:03:10|0.39192
13:03:11|0.3919
13:03:11|0.3919
13:03:13|0.3919
13:03:14|0.39203
13:03:15|0.39203
13:03:15|0.39155
13:03:16|0.39155
13:03:18|0.39155
13:03:19|0.39155
13:03:20|0.39155
13:03:20|0.39159
13:03:21|0.39159
13:03:22|0.39159
13:03:23|0.39159
13:03:25|0.39159
13:03:26|0.39159
13:03:27|0.39159
13:03:29|0.39145
13:03:29|0.3916
13:03:30|0.3916
13:03:31|0.3916
13:03:32|0.3921
13:03:33|0.3921
13:03:34|0.39225
13:03:36|0.39225
13:03:36|0.39225
13:03:37|0.39225
13:03:38|0.39225
13:03:39|0.39225
13:03:40|0.39225
13:03:41|0.39225
13:03:42|0.39225
13:03:43|0.39221
13:03:44|0.39173
13:03:45|0.39173
13:03:46|0.39173
13:03:47|0.39107
13:03:48|0.39086
13:03:49|0.39122
13:03:50|0.39122
13:03:51|0.3914
13:03:52|0.39181
13:03:53|0.39184
13:03:54|0.39192
13:03:55|0.39192
13:03:56|0.39192
13:03:57|0.39192
13:03:59|0.39192
13:04:01|0.39203
13:04:01|0.39163
13:04:03|0.39163
13:04:04|0.39163
13:04:05|0.39163
13:04:07|0.39227
13:04:08|0.39235
13:04:09|0.39241
13:04:09|0.39241
13:04:12|0.39283
13:04:13|0.39285
13:04:14|0.39285
13:04:14|0.39285
13:04:16|0.393
13:04:16|0.39307
13:04:17|0.39325
13:04:19|0.39325
13:04:20|0.39325
13:04:20|0.39293
13:04:22|0.39293
13:04:22|0.39293
13:04:23|0.39325
13:04:25|0.39307
13:04:25|0.39307
13:04:27|0.39307
13:04:27|0.39307
13:04:29|0.39307
13:04:29|0.39307
13:04:30|0.39305
13:04:31|0.39305
13:04:32|0.39306
13:04:33|0.39304
13:04:35|0.39304
13:04:36|0.39304
13:04:36|0.39302
13:04:37|0.39302
13:04:38|0.39302
13:04:39|0.39328
13:04:41|0.39328
13:04:41|0.39328
13:04:42|0.39328
13:04:43|0.39328
13:04:44|0.39328
13:04:46|0.39328
13:04:47|0.39301
13:04:47|0.39301
13:04:48|0.39301
13:04:49|0.39275
13:04:50|0.39301
13:04:51|0.39301
13:04:54|0.3925
13:04:55|0.39232
13:04:55|0.39232
13:04:56|0.39232
13:04:57|0.3925
13:04:58|0.3925
13:04:59|0.3925
13:05:01|0.39252
13:05:03|0.3931
13:05:05|0.3931
13:05:06|0.3931
13:05:07|0.3931
13:05:08|0.3931
13:05:09|0.3931
13:05:10|0.3931
13:05:11|0.3931
13:05:12|0.3931
13:05:13|0.3934
13:05:14|0.39355
13:05:15|0.39376
13:05:16|0.39376
13:05:17|0.39395
13:05:17|0.39401
13:05:19|0.39403
13:05:20|0.39381
13:05:20|0.39358
13:05:23|0.39376
13:05:24|0.39376
13:05:24|0.39376
13:05:26|0.39376
13:05:27|0.39376
13:05:27|0.39376
13:05:29|0.39376
13:05:30|0.39362
13:05:30|0.3931
13:05:32|0.39289
13:05:32|0.39299
13:05:33|0.39299
13:05:34|0.3925
13:05:36|0.3925
13:05:36|0.39264
13:05:37|0.39264
13:05:38|0.39277
13:05:39|0.39277
13:05:41|0.39243
13:05:42|0.3925
13:05:43|0.3925
13:05:43|0.3925
13:05:45|0.3925
13:05:45|0.39334
13:05:46|0.39334
13:05:47|0.39334
13:05:48|0.39342
13:05:49|0.39342
13:05:50|0.39342
13:05:52|0.39342
13:05:52|0.39342
13:05:53|0.39342
13:05:55|0.39342
13:05:55|0.39342
13:05:56|0.39343
13:05:57|0.39343
13:05:58|0.39343
13:05:59|0.39343
13:06:00|0.39343
13:06:03|0.39343
13:06:03|0.39343
13:06:04|0.39343
13:06:06|0.3938
13:06:08|0.3938
13:06:08|0.3938
13:06:10|0.3938
13:06:10|0.3938
13:06:11|0.3938
13:06:13|0.3936
13:06:14|0.3936
13:06:15|0.3936
13:06:16|0.39361
13:06:17|0.3936
13:06:18|0.3936
13:06:20|0.39305
13:06:20|0.39305
13:06:21|0.39305
13:06:23|0.39278
13:06:24|0.39305
13:06:25|0.39305
13:06:26|0.39305
13:06:26|0.393
13:06:28|0.39275
13:06:29|0.39275
13:06:30|0.3926
13:06:31|0.3926
13:06:32|0.3926
13:06:33|0.3926
13:06:34|0.3926
13:06:35|0.39228
13:06:36|0.39227
13:06:37|0.39206
13:06:37|0.39202
13:06:38|0.39202
13:06:40|0.39202
13:06:41|0.39202
13:06:42|0.392
13:06:42|0.39206
13:06:44|0.39206
13:06:45|0.39224
13:06:46|0.39224
13:06:46|0.39224
13:06:48|0.39224
13:06:49|0.39224
13:06:50|0.39224
13:06:51|0.39224
13:06:52|0.39252
13:06:52|0.39252
13:06:54|0.39252
13:06:55|0.39252
13:06:56|0.39252
13:06:57|0.39252
13:06:57|0.39252
13:06:58|0.39252
13:07:00|0.39292
13:07:00|0.39292
13:07:02|0.39292
13:07:04|0.39293
13:07:06|0.39293
13:07:06|0.39293
13:07:07|0.39293
13:07:08|0.39293
13:07:09|0.39293
13:07:11|0.39293
13:07:13|0.39293
13:07:14|0.39295
13:07:15|0.39295
13:07:16|0.39295
13:07:18|0.39243
13:07:20|0.39227
13:07:21|0.39227
13:07:22|0.39255
13:07:23|0.39255
13:07:24|0.39255
13:07:26|0.39237
13:07:26|0.39237
13:07:27|0.39237
13:07:29|0.39237
13:07:29|0.39237
13:07:31|0.39237
13:07:31|0.39237
13:07:32|0.39227
13:07:34|0.39227
13:07:35|0.39227
13:07:35|0.39227
13:07:37|0.39227
13:07:38|0.39227
13:07:38|0.39227
13:07:40|0.3925
13:07:40|0.3925
13:07:41|0.3925
13:07:44|0.3925
13:07:44|0.39243
13:07:45|0.39243
13:07:46|0.39243
13:07:47|0.39243
13:07:48|0.39243
13:07:49|0.39243
13:07:50|0.39243
13:07:51|0.39243
13:07:52|0.39243
13:07:53|0.39243
13:07:54|0.39243
13:07:55|0.39243
13:07:57|0.39243
13:07:57|0.39243
13:07:58|0.39243
13:07:59|0.39272
13:08:00|0.39272
13:08:01|0.39272
13:08:02|0.39272
13:08:04|0.39272
13:08:05|0.39273
13:08:07|0.39273
13:08:08|0.39273
13:08:09|0.39273
13:08:10|0.39273
13:08:11|0.39273
13:08:12|0.39273
13:08:13|0.39273
13:08:14|0.39273
13:08:15|0.39273
13:08:16|0.39273
13:08:17|0.39273
13:08:18|0.39273
13:08:19|0.39273
13:08:20|0.39273
13:08:21|0.39273
13:08:22|0.39273
13:08:23|0.39273
13:08:24|0.39273
13:08:24|0.39285
13:08:26|0.39285
13:08:27|0.39285
13:08:28|0.39285
13:08:29|0.39285
13:08:30|0.39285
13:08:31|0.39285
13:08:32|0.39285
13:08:33|0.39285
13:08:34|0.39285
13:08:35|0.39285
13:08:36|0.39285
13:08:36|0.39285
13:08:38|0.39285
13:08:39|0.39285
13:08:40|0.39285
13:08:41|0.39285
13:08:42|0.39285
13:08:43|0.39285
13:08:44|0.39285
13:08:45|0.39285
13:08:46|0.39285
13:08:47|0.39285
13:08:48|0.39285
13:08:48|0.39285
13:08:50|0.39285
13:08:50|0.39285
13:08:51|0.39285
13:08:53|0.39267
13:08:53|0.39267
13:08:55|0.39267
13:08:56|0.39267
13:08:56|0.39267
13:08:58|0.39267
13:08:58|0.39267
13:09:00|0.39267
13:09:01|0.39267
13:09:02|0.39267
13:09:03|0.39267
13:09:03|0.39267
13:09:06|0.39267
13:09:08|0.39267
13:09:08|0.39234
13:09:10|0.39205
13:09:12|0.39202
13:09:13|0.39202
13:09:13|0.39196
13:09:15|0.39196
13:09:16|0.39196
13:09:17|0.39196
13:09:18|0.39196
13:09:19|0.39196
13:09:20|0.39196
13:09:22|0.39196
13:09:23|0.39196
13:09:24|0.39236
13:09:25|0.39267
13:09:26|0.39267
13:09:27|0.39267
13:09:28|0.39267
13:09:29|0.39268
13:09:30|0.39252
13:09:31|0.39252
13:09:33|0.39287
13:09:34|0.39249
13:09:35|0.39249
13:09:35|0.39249
13:09:36|0.39249
13:09:38|0.39249
13:09:38|0.39249
13:09:40|0.39249
13:09:41|0.39249
13:09:42|0.39249
13:09:43|0.39249
13:09:44|0.39249
13:09:45|0.39249
13:09:46|0.39249
13:09:47|0.39249
13:09:47|0.39249
13:09:49|0.39283
13:09:50|0.39283
13:09:51|0.39289
13:09:51|0.39289
13:09:53|0.39283
13:09:54|0.39282
13:09:54|0.39255
13:09:56|0.39255
13:09:57|0.393
13:09:58|0.393
13:09:58|0.393
13:10:00|0.39338
13:10:01|0.39336
13:10:02|0.39336
13:10:03|0.39311
13:10:04|0.39311
13:10:05|0.39311
13:10:07|0.39311
13:10:09|0.39311
13:10:10|0.39311
13:10:12|0.39311
13:10:12|0.39311
13:10:14|0.39311
13:10:14|0.39311
13:10:16|0.39311
13:10:17|0.39311
13:10:17|0.39311
13:10:19|0.39311
13:10:21|0.39311
13:10:23|0.39311
13:10:23|0.39311
13:10:24|0.39326
13:10:25|0.39326
13:10:27|0.39326
13:10:28|0.3935
13:10:29|0.39482
13:10:30|0.39524
13:10:31|0.395
13:10:32|0.395
13:10:33|0.39522
13:10:34|0.39499
13:10:35|0.39534
13:10:36|0.39501
13:10:37|0.39501
13:10:38|0.39494
13:10:39|0.39494
13:10:40|0.39462
13:10:41|0.39462
13:10:42|0.39501
13:10:43|0.395
13:10:44|0.395
13:10:45|0.39493
13:10:46|0.39493
13:10:47|0.39496
13:10:48|0.39546
13:10:49|0.39546
13:10:50|0.39518
13:10:51|0.39518
13:10:52|0.39498
13:10:53|0.39498
13:10:54|0.39486
13:10:55|0.39555
13:10:57|0.39555
13:10:58|0.39509
13:10:59|0.39509
13:11:00|0.39509
13:11:01|0.3953
13:11:01|0.3953
13:11:03|0.3953
13:11:04|0.3953
13:11:05|0.3953
13:11:06|0.3953
13:11:08|0.3953
13:11:09|0.395
13:11:11|0.395
13:11:11|0.395
13:11:12|0.39509
13:11:14|0.39509
13:11:14|0.39505
13:11:16|0.39506
13:11:18|0.39506
13:11:18|0.395
13:11:19|0.39551
13:11:21|0.39551
13:11:21|0.39557
13:11:22|0.39566
13:11:24|0.39566
13:11:25|0.39509
13:11:26|0.39509
13:11:27|0.39509
13:11:28|0.39509
13:11:29|0.39509
13:11:30|0.39509
13:11:31|0.39509
13:11:32|0.39509
13:11:33|0.39509
13:11:35|0.39509
13:11:35|0.39661
13:11:36|0.39655
13:11:37|0.39616
13:11:38|0.39616
13:11:39|0.39574
13:11:40|0.39574
13:11:42|0.39605
13:11:42|0.39605
13:11:43|0.39634
13:11:45|0.39655
13:11:45|0.39667
13:11:46|0.39663
13:11:48|0.39663
13:11:48|0.39639
13:11:49|0.39639
13:11:50|0.39639
13:11:52|0.39639
13:11:52|0.39639
13:11:53|0.39639
13:11:54|0.39639
13:11:55|0.39639
13:11:57|0.39639
13:11:57|0.39639
13:11:58|0.396
13:11:59|0.396
13:12:00|0.396
13:12:01|0.39651
13:12:04|0.39692
13:12:04|0.39696
13:12:05|0.39685
13:12:06|0.39685
13:12:08|0.39698
13:12:10|0.39686
13:12:12|0.39687
13:12:14|0.39705
13:12:15|0.39705
13:12:17|0.39677
13:12:17|0.3965
13:12:18|0.39643
13:12:20|0.39643
13:12:21|0.39583
13:12:22|0.39643
13:12:23|0.39643
13:12:23|0.39643
13:12:25|0.39643
13:12:25|0.39643
13:12:27|0.39643
13:12:27|0.39643
13:12:28|0.39643
13:12:29|0.39607
13:12:31|0.3965
13:12:31|0.39584
13:12:32|0.39584
13:12:33|0.39584
13:12:34|0.39696
13:12:35|0.39696
13:12:37|0.39696
13:12:38|0.39696
13:12:38|0.39714
13:12:39|0.39714
13:12:40|0.397
13:12:41|0.397
13:12:42|0.39724
13:12:43|0.39724
13:12:45|0.39685
13:12:45|0.397
13:12:47|0.397
13:12:47|0.397
13:12:48|0.39699
13:12:49|0.39668
13:12:50|0.39668
13:12:51|0.39661
13:12:52|0.3965
13:12:53|0.3965
13:12:54|0.3965
13:12:56|0.3965
13:12:56|0.3965
13:12:57|0.3965
13:12:59|0.3965
13:12:59|0.3965
13:13:00|0.3965
13:13:01|0.3965
13:13:02|0.3965
13:13:03|0.3965
13:13:04|0.39651
13:13:05|0.39689
13:13:06|0.39689
13:13:07|0.397
13:13:10|0.39723
13:13:11|0.39723
13:13:12|0.39714
13:13:14|0.39714
13:13:15|0.39669
13:13:16|0.39669
13:13:17|0.39669
13:13:18|0.39669
13:13:19|0.39669
13:13:20|0.39669
13:13:21|0.39722
13:13:22|0.39722
13:13:24|0.39719
13:13:25|0.39775
13:13:26|0.39775
13:13:27|0.39775
13:13:28|0.39714
13:13:29|0.39714
13:13:30|0.39714
13:13:31|0.39714
13:13:33|0.39714
13:13:34|0.39714
13:13:35|0.39687
13:13:36|0.39722
13:13:36|0.39722
13:13:37|0.39722
13:13:38|0.39775
13:13:39|0.39775
13:13:41|0.39778
13:13:41|0.39729
13:13:43|0.3977
13:13:43|0.3977
13:13:45|0.3977
13:13:45|0.3977
13:13:46|0.3977
13:13:47|0.3977
13:13:48|0.39777
13:13:50|0.39777
13:13:51|0.39712
13:13:51|0.39712
13:13:52|0.39712
13:13:53|0.39712
13:13:54|0.39712
13:13:56|0.39712
13:13:56|0.39712
13:13:57|0.39712
13:13:59|0.39712
13:13:59|0.39712
13:14:00|0.39712
13:14:01|0.39722
13:14:02|0.39722
13:14:04|0.39722
13:14:04|0.39722
13:14:05|0.39722
13:14:06|0.39722
13:14:07|0.39722
13:14:08|0.39722
13:14:11|0.39722
13:14:11|0.39712
13:14:13|0.397
13:14:15|0.3968
13:14:17|0.3968
13:14:18|0.3965
13:14:19|0.3967
13:14:20|0.39701
13:14:22|0.39701
13:14:24|0.39701
13:14:25|0.39701
13:14:25|0.39701
13:14:27|0.3965
13:14:28|0.3965
13:14:28|0.3965
13:14:29|0.3965
13:14:30|0.3965
13:14:31|0.3965
13:14:32|0.3965
13:14:33|0.3965
13:14:34|0.39641
13:14:35|0.39652
13:14:36|0.3963
13:14:37|0.3965
13:14:38|0.3965
13:14:39|0.3965
13:14:40|0.3965
13:14:41|0.3965
13:14:42|0.3965
13:14:43|0.3965
13:14:44|0.3965
13:14:45|0.3965
13:14:46|0.3965
13:14:47|0.39605
13:14:48|0.3963
13:14:49|0.3963
13:14:50|0.3965
13:14:51|0.3965
13:14:52|0.3965
13:14:53|0.3965
13:14:54|0.3965
13:14:55|0.3965
13:14:56|0.3965
13:14:58|0.39638
13:14:58|0.39638
13:14:59|0.39638
13:15:00|0.39638
13:15:02|0.39638
13:15:02|0.39638
13:15:03|0.3965
13:15:04|0.39668
13:15:05|0.39668
13:15:06|0.39668
13:15:07|0.39668
13:15:08|0.39668
13:15:10|0.39668
13:15:12|0.39668
13:15:13|0.39668
13:15:14|0.39698
13:15:15|0.39698
13:15:16|0.39668
13:15:17|0.39668
13:15:18|0.39668
13:15:19|0.39683
13:15:20|0.39683
13:15:21|0.39683
13:15:22|0.39683
13:15:23|0.39683
13:15:24|0.39683
13:15:25|0.39683
13:15:26|0.39683
13:15:27|0.39683
13:15:28|0.39683
13:15:29|0.39683
13:15:30|0.39683
13:15:31|0.39683
13:15:32|0.39615
13:15:33|0.39615
13:15:34|0.39615
13:15:35|0.39615
13:15:36|0.39615
13:15:37|0.39615
13:15:38|0.39623
13:15:39|0.39623
13:15:40|0.396
13:15:41|0.396
13:15:42|0.396
13:15:44|0.39615
13:15:44|0.39601
13:15:46|0.39601
13:15:46|0.396
13:15:47|0.396
13:15:49|0.396
13:15:50|0.396
13:15:51|0.396
13:15:51|0.396
13:15:53|0.396
13:15:54|0.39665
13:15:55|0.39665
13:15:56|0.39665
13:15:57|0.39665
13:15:58|0.39665
13:15:59|0.39617
13:15:59|0.39617
13:16:01|0.39617
13:16:02|0.39617
13:16:03|0.39617
13:16:04|0.39617
13:16:05|0.3968
13:16:06|0.3968
13:16:07|0.3968
13:16:07|0.3968
13:16:09|0.3968
13:16:10|0.3968
13:16:11|0.3968
13:16:13|0.39683
13:16:14|0.39683
13:16:15|0.39683
13:16:17|0.39683
13:16:18|0.39683
13:16:19|0.39683
13:16:21|0.39683
13:16:22|0.39683
13:16:23|0.39683
13:16:23|0.3965
13:16:24|0.3965
13:16:25|0.3965
13:16:27|0.3965
13:16:28|0.3965
13:16:29|0.3965
13:16:30|0.3965
13:16:31|0.39639
13:16:32|0.39639
13:16:33|0.39639
13:16:34|0.39639
13:16:35|0.39639
13:16:36|0.39639
13:16:38|0.39639
13:16:38|0.39636
13:16:40|0.39636
13:16:40|0.39636
13:16:41|0.3965
13:16:42|0.3965
13:16:44|0.3965
13:16:45|0.3965
13:16:46|0.39679
13:16:46|0.39679
13:16:48|0.39679
13:16:49|0.3968
13:16:50|0.3968
13:16:51|0.3968
13:16:51|0.3968
13:16:53|0.3968
13:16:54|0.397
13:16:55|0.397
13:16:56|0.397
13:16:57|0.397
13:16:58|0.397
13:16:58|0.39673
13:16:59|0.39712
13:17:01|0.39712
13:17:02|0.39712
13:17:03|0.3975
13:17:04|0.3975
13:17:05|0.3975
13:17:06|0.3975
13:17:07|0.3975
13:17:08|0.39749
13:17:09|0.39749
13:17:10|0.39749
13:17:11|0.39749
13:17:12|0.39749
13:17:14|0.39749
13:17:15|0.39749
13:17:17|0.39749
13:17:19|0.397
13:17:19|0.397
13:17:21|0.39722
13:17:22|0.39722
13:17:24|0.39722
13:17:25|0.39722
13:17:26|0.39722
13:17:28|0.39722
13:17:28|0.39722
13:17:29|0.39722
13:17:31|0.397
13:17:31|0.397
13:17:32|0.397
13:17:33|0.39677
13:17:34|0.39677
13:17:35|0.39677
13:17:37|0.39706
13:17:38|0.39706
13:17:39|0.39656
13:17:40|0.39656
13:17:41|0.39656
13:17:42|0.39656
13:17:43|0.39656
13:17:44|0.39656
13:17:45|0.39656
13:17:46|0.39656
13:17:47|0.39656
13:17:48|0.39664
13:17:49|0.39664
13:17:50|0.39664
13:17:51|0.39664
13:17:52|0.39664
13:17:53|0.39664
13:17:54|0.39664
13:17:55|0.39664
13:17:56|0.39664
13:17:57|0.39664
13:17:58|0.39664
13:17:59|0.39715
13:18:00|0.39715
13:18:01|0.39715
13:18:02|0.39715
13:18:03|0.39715
13:18:04|0.39684
13:18:05|0.39684
13:18:06|0.39684
13:18:07|0.39664
13:18:08|0.39664
13:18:09|0.39664
13:18:10|0.39664
13:18:11|0.39664
13:18:12|0.39668
13:18:13|0.39676
13:18:15|0.3973
13:18:16|0.3973
13:18:18|0.39749
13:18:20|0.39749
13:18:21|0.39749
13:18:21|0.39749
13:18:23|0.39749
13:18:24|0.39781
13:18:25|0.3979
13:18:26|0.39823
13:18:27|0.39823
13:18:28|0.39836
13:18:29|0.3978
13:18:30|0.3978
13:18:31|0.3978
13:18:32|0.39703
13:18:33|0.39733
13:18:34|0.39748
13:18:36|0.39748
13:18:36|0.39748
13:18:37|0.39748
13:18:39|0.39769
13:18:40|0.39769
13:18:41|0.39769
13:18:41|0.39768
13:18:43|0.39768
13:18:44|0.39768
13:18:45|0.39768
13:18:46|0.39749
13:18:47|0.39749
13:18:47|0.39749
13:18:48|0.39749
13:18:50|0.39749
13:18:51|0.39749
13:18:51|0.39749
13:18:52|0.39749
13:18:54|0.39749
13:18:55|0.39749
13:18:56|0.39749
13:18:57|0.3976
13:18:57|0.3976
13:18:59|0.39759
13:19:00|0.39759
13:19:01|0.39759
13:19:02|0.39759
13:19:03|0.39759
13:19:04|0.39759
13:19:05|0.39725
13:19:06|0.39725
13:19:07|0.39759
13:19:08|0.39726
13:19:09|0.39726
13:19:10|0.39726
13:19:10|0.39726
13:19:12|0.39766
13:19:12|0.39726
13:19:14|0.39726
13:19:16|0.39726
13:19:18|0.39768
13:19:18|0.39768
13:19:20|0.39768
13:19:21|0.39768
13:19:22|0.39768
13:19:23|0.39768
13:19:24|0.39768
13:19:26|0.39837
13:19:27|0.39837
13:19:28|0.39837
13:19:29|0.39837
13:19:30|0.39799
13:19:31|0.39799
13:19:32|0.39799
13:19:33|0.39799
13:19:34|0.39799
13:19:35|0.398
13:19:36|0.3975
13:19:37|0.39758
13:19:38|0.39753
13:19:39|0.3968
13:19:40|0.39725
13:19:41|0.39729
13:19:42|0.39729
13:19:43|0.39734
13:19:44|0.39734
13:19:45|0.3975
13:19:46|0.39826
13:19:47|0.39826
13:19:48|0.3986
13:19:49|0.39863
13:19:50|0.39894
13:19:51|0.4002
13:19:52|0.40172
13:19:53|0.40195
13:19:54|0.40238
13:19:55|0.40287
13:19:56|0.40187
13:19:58|0.40249
13:19:58|0.40149
13:19:59|0.40201
13:20:00|0.40274
13:20:01|0.40274
13:20:02|0.40273
13:20:03|0.40212
13:20:04|0.40159
13:20:05|0.4015
13:20:06|0.40123
13:20:07|0.40156
13:20:08|0.40156
13:20:09|0.40132
13:20:10|0.40146
13:20:11|0.40113
13:20:12|0.40022
13:20:13|0.40066
13:20:14|0.40046
13:20:16|0.4005
13:20:18|0.39997
13:20:20|0.40004
13:20:21|0.40094
13:20:23|0.40149
13:20:24|0.40155
13:20:25|0.40179
13:20:26|0.40212
13:20:27|0.40215
13:20:28|0.40183
13:20:28|0.40238
13:20:30|0.40221
13:20:31|0.40221
13:20:32|0.402
13:20:33|0.4017
13:20:34|0.40221
13:20:35|0.40223
13:20:36|0.40223
13:20:37|0.40223
13:20:38|0.40223
13:20:39|0.40186
13:20:40|0.40183
13:20:41|0.40183
13:20:41|0.40179
13:20:43|0.40179
13:20:45|0.40179
13:20:45|0.40179
13:20:46|0.40163
13:20:47|0.40159
13:20:48|0.40164
13:20:50|0.40163
13:20:50|0.40163
13:20:51|0.40101
13:20:52|0.40065
13:20:53|0.40114
13:20:54|0.40122
13:20:55|0.40101
13:20:57|0.40101
13:20:57|0.40101
13:20:58|0.40101
13:20:59|0.40101
13:21:00|0.40114
13:21:01|0.40114
13:21:02|0.40114
13:21:03|0.40114
13:21:04|0.40063
13:21:06|0.40101
13:21:06|0.40063
13:21:07|0.40061
13:21:08|0.40034
13:21:09|0.40031
13:21:10|0.39961
13:21:11|0.39946
13:21:12|0.39903
13:21:13|0.39947
13:21:14|0.39951
13:21:15|0.39951
13:21:18|0.39951
13:21:18|0.39968
13:21:20|0.39953
13:21:22|0.39901
13:21:23|0.39819
13:21:24|0.39862
13:21:26|0.39892
13:21:26|0.39956
13:21:28|0.39929
13:21:28|0.39929
13:21:30|0.39929
13:21:31|0.39969
13:21:32|0.39995
13:21:33|0.40009
13:21:34|0.40018
13:21:35|0.40018
13:21:36|0.40018
13:21:36|0.40018
13:21:38|0.39966
13:21:39|0.39966
13:21:40|0.39966
13:21:41|0.39954
13:21:42|0.39954
13:21:43|0.39954
13:21:44|0.39952
13:21:45|0.39912
13:21:46|0.399
13:21:46|0.39898
13:21:48|0.39898
13:21:49|0.39898
13:21:50|0.39898
13:21:51|0.39898
13:21:52|0.39898
13:21:53|0.39899
13:21:53|0.39899
13:21:55|0.39934
13:21:56|0.39966
13:21:57|0.3999
13:21:58|0.3999
13:21:59|0.3999
13:22:00|0.3999
13:22:01|0.3999
13:22:02|0.3999
13:22:03|0.3999
13:22:04|0.3999
13:22:05|0.3999
13:22:06|0.3999
13:22:07|0.3999
13:22:08|0.39983
13:22:09|0.39983
13:22:10|0.39983
13:22:11|0.4
13:22:12|0.4
13:22:13|0.39973
13:22:14|0.39973
13:22:15|0.3999
13:22:17|0.3999
13:22:18|0.40017
13:22:20|0.40039
13:22:22|0.40039
13:22:23|0.40039
13:22:23|0.40039
13:22:26|0.39933
13:22:26|0.39937
13:22:27|0.39899
13:22:28|0.39899
13:22:30|0.39899
13:22:32|0.39939
13:22:32|0.39939
13:22:34|0.39939
13:22:35|0.39939
13:22:36|0.39939
13:22:37|0.39939
13:22:38|0.39917
13:22:39|0.39917
13:22:40|0.39917
13:22:41|0.39933
13:22:42|0.39933
13:22:43|0.39933
13:22:44|0.39933
13:22:45|0.39933
13:22:46|0.39933
13:22:47|0.39933
13:22:48|0.39933
13:22:49|0.39933
13:22:50|0.39926
13:22:51|0.39926
13:22:52|0.39926
13:22:53|0.39926
13:22:54|0.39926
13:22:55|0.39926
13:22:56|0.39947
13:22:57|0.39919
13:22:58|0.39919
13:22:59|0.39919
13:23:00|0.39919
13:23:01|0.3991
13:23:02|0.3991
13:23:03|0.39896
13:23:04|0.39896
13:23:05|0.39927
13:23:06|0.39927
13:23:07|0.39927
13:23:08|0.39926
13:23:10|0.3991
13:23:11|0.3991
13:23:12|0.39927
13:23:13|0.39908
13:23:14|0.39982
13:23:15|0.4
13:23:16|0.4
13:23:17|0.4
13:23:18|0.39999
13:23:20|0.39999
13:23:20|0.39999
13:23:23|0.39989
13:23:24|0.40003
13:23:25|0.40003
13:23:26|0.39999
13:23:27|0.39999
13:23:28|0.39999
13:23:29|0.39999
13:23:31|0.39999
13:23:32|0.39999
13:23:32|0.39999
13:23:33|0.4002
13:23:35|0.4002
13:23:35|0.4002
13:23:37|0.4002
13:23:38|0.4002
13:23:39|0.4002
13:23:40|0.4002
13:23:40|0.4002
13:23:42|0.4002
13:23:43|0.4002
13:23:43|0.4002
13:23:44|0.4002
13:23:45|0.4002
13:23:47|0.40062
13:23:47|0.40074
13:23:49|0.40079
13:23:49|0.40011
13:23:50|0.39997
13:23:51|0.4002
13:23:52|0.40103
13:23:53|0.40103
13:23:55|0.40079
13:23:55|0.40079
13:23:57|0.40079
13:23:57|0.4009
13:23:58|0.40042
13:23:59|0.40042
13:24:01|0.40042
13:24:02|0.40042
13:24:02|0.40042
13:24:03|0.40042
13:24:04|0.40042
13:24:06|0.4003
13:24:07|0.40032
13:24:07|0.40025
13:24:08|0.4022
13:24:09|0.40227
13:24:10|0.40259
13:24:12|0.40126
13:24:12|0.402
13:24:15|0.40228
13:24:16|0.40203
13:24:16|0.40184
13:24:17|0.40176
13:24:19|0.40258
13:24:20|0.40203
13:24:21|0.40236
13:24:23|0.40127
13:24:24|0.40127
13:24:26|0.40158
13:24:27|0.40118
13:24:28|0.40118
13:24:29|0.40118
13:24:29|0.40108
13:24:30|0.40128
13:24:32|0.4011
13:24:33|0.4011
13:24:34|0.4009
13:24:35|0.40131
13:24:36|0.40126
13:24:37|0.40126
13:24:38|0.40141
13:24:39|0.40141
13:24:40|0.40134
13:24:41|0.40134
13:24:41|0.40134
13:24:43|0.40074
13:24:44|0.40055
13:24:44|0.40055
13:24:46|0.4011
13:24:47|0.4011
13:24:48|0.40105
13:24:49|0.40105
13:24:50|0.40105
13:24:51|0.40105
13:24:52|0.40091
13:24:53|0.40043
13:24:54|0.40043
13:24:55|0.40031
13:24:56|0.40029
13:24:57|0.40029
13:24:57|0.40029
13:24:59|0.40029
13:24:59|0.40029
13:25:00|0.40076
13:25:03|0.40061
13:25:03|0.40061
13:25:04|0.40061
13:25:06|0.40061
13:25:07|0.40061
13:25:07|0.4005
13:25:08|0.40088
13:25:09|0.40088
13:25:10|0.40105
13:25:12|0.40081
13:25:12|0.40118
13:25:14|0.4013
13:25:15|0.4013
13:25:15|0.4013
13:25:16|0.4014
13:25:18|0.4014
13:25:18|0.4014
13:25:19|0.401
13:25:20|0.401
13:25:23|0.40102
13:25:24|0.40102
13:25:25|0.40102
13:25:27|0.40143
13:25:27|0.40143
13:25:28|0.40143
13:25:30|0.40102
13:25:31|0.40102
13:25:32|0.40102
13:25:33|0.40069
13:25:34|0.40038
13:25:35|0.40064
13:25:36|0.40063
13:25:38|0.40056
13:25:39|0.39993
13:25:40|0.40024
13:25:41|0.39959
13:25:42|0.39933
13:25:43|0.39933
13:25:44|0.39964
13:25:45|0.39968
13:25:46|0.39821
13:25:47|0.39819
13:25:49|0.3982
13:25:49|0.39794
13:25:51|0.39844
13:25:51|0.39866
13:25:53|0.39874
13:25:54|0.39864
13:25:55|0.39864
13:25:55|0.39864
13:25:57|0.39864
13:25:58|0.39866
13:25:59|0.39866
13:26:00|0.39833
13:26:00|0.39833
13:26:02|0.39859
13:26:03|0.39859
13:26:04|0.39838
13:26:04|0.39838
13:26:06|0.39838
13:26:07|0.39838
13:26:08|0.39838
13:26:09|0.39833
13:26:10|0.39833
13:26:11|0.39833
13:26:12|0.39833
13:26:12|0.39833
13:26:14|0.39874
13:26:15|0.39909
13:26:16|0.39909
13:26:17|0.39909
13:26:17|0.39909
13:26:18|0.39909
13:26:19|0.39909
13:26:21|0.39909
13:26:23|0.39909
13:26:25|0.39871
13:26:25|0.39871
13:26:26|0.39871
13:26:28|0.39896
13:26:28|0.39896
13:26:30|0.39896
13:26:31|0.39896
13:26:32|0.39896
13:26:33|0.39896
13:26:34|0.39896
13:26:35|0.39899
13:26:36|0.39899
13:26:36|0.39899
13:26:38|0.39899
13:26:39|0.39899
13:26:40|0.39899
13:26:41|0.39877
13:26:42|0.3984
13:26:43|0.3984
13:26:44|0.39787
13:26:45|0.39754
13:26:46|0.39726
13:26:47|0.3975
13:26:48|0.3975
13:26:49|0.3975
13:26:50|0.3975
13:26:51|0.39766
13:26:52|0.39766
13:26:53|0.39766
13:26:54|0.39766
13:26:55|0.39795
13:26:56|0.39795
13:26:57|0.39795
13:26:58|0.39795
13:26:59|0.39795
13:27:00|0.39773
13:27:01|0.39774
13:27:02|0.39774
13:27:03|0.3979
13:27:04|0.3977
13:27:05|0.3977
13:27:07|0.39696
13:27:07|0.39696
13:27:09|0.39728
13:27:10|0.39728
13:27:11|0.39728
13:27:12|0.39751
13:27:13|0.39698
13:27:13|0.39774
13:27:14|0.39774
13:27:16|0.39774
13:27:17|0.39771
13:27:17|0.39771
13:27:18|0.39771
13:27:19|0.39775
13:27:21|0.39776
13:27:21|0.39782
13:27:24|0.39782
13:27:25|0.39782
13:27:26|0.39782
13:27:26|0.39782
13:27:28|0.39782
13:27:29|0.39782
13:27:29|0.39782
13:27:31|0.39782
13:27:31|0.39782
13:27:33|0.39782
13:27:34|0.39782
13:27:35|0.39776
13:27:37|0.39762
13:27:38|0.39762
13:27:39|0.39762
13:27:40|0.39762
13:27:41|0.39762
13:27:41|0.39762
13:27:43|0.39762
13:27:44|0.39762
13:27:45|0.39731
13:27:46|0.39731
13:27:47|0.39731
13:27:48|0.39731
13:27:49|0.39753
13:27:50|0.39753
13:27:51|0.39731
13:27:52|0.397
13:27:53|0.39757
13:27:54|0.39691
13:27:55|0.39671
13:27:56|0.3967
13:27:57|0.39695
13:27:58|0.39721
13:27:59|0.39684
13:28:00|0.39684
13:28:01|0.39684
13:28:02|0.39679
13:28:04|0.39679
13:28:04|0.39728
13:28:06|0.39734
13:28:06|0.39756
13:28:07|0.39762
13:28:08|0.39797
13:28:09|0.39809
13:28:10|0.39822
13:28:11|0.39822
13:28:12|0.39822
13:28:13|0.39845
13:28:14|0.39845
13:28:15|0.39845
13:28:16|0.39845
13:28:17|0.39845
13:28:18|0.39845
13:28:19|0.39845
13:28:20|0.39845
13:28:21|0.39845
13:28:22|0.39845
13:28:24|0.39845
13:28:25|0.3985
13:28:26|0.3985
13:28:28|0.3985
13:28:28|0.3985
13:28:30|0.39783
13:28:31|0.39783
13:28:32|0.39783
13:28:33|0.39783
13:28:34|0.3983
13:28:35|0.3983
13:28:36|0.39839
13:28:37|0.39839
13:28:38|0.39787
13:28:40|0.39787
13:28:41|0.39787
13:28:42|0.39787
13:28:43|0.39787
13:28:44|0.39805
13:28:45|0.39805
13:28:46|0.39805
13:28:47|0.39805
13:28:48|0.39805
13:28:49|0.39804
13:28:50|0.3975
13:28:51|0.3975
13:28:52|0.3975
13:28:53|0.397
13:28:54|0.397
13:28:55|0.39702
13:28:56|0.39701
13:28:57|0.39745
13:28:58|0.39745
13:28:59|0.39745
13:29:00|0.39745
13:29:01|0.39745
13:29:02|0.39745
13:29:03|0.39745
13:29:04|0.39745
13:29:05|0.39745
13:29:06|0.39745
13:29:07|0.39745
13:29:08|0.39745
13:29:09|0.39745
13:29:10|0.39745
13:29:11|0.39745
13:29:12|0.39745
13:29:13|0.3975
13:29:14|0.3975
13:29:15|0.3975
13:29:16|0.3975
13:29:17|0.3975
13:29:18|0.3975
13:29:19|0.3975
13:29:20|0.3975
13:29:21|0.39719
13:29:22|0.39749
13:29:23|0.39749
13:29:24|0.39749
13:29:25|0.39749
13:29:26|0.397
13:29:28|0.397
13:29:29|0.39718
13:29:31|0.39718
13:29:32|0.39718
13:29:32|0.39718
13:29:33|0.39676
13:29:34|0.39659
13:29:36|0.39644
13:29:37|0.39644
13:29:37|0.39644
13:29:38|0.39686
13:29:40|0.39686
13:29:41|0.39686
13:29:41|0.39687
13:29:42|0.39698
13:29:44|0.39637
13:29:45|0.39603
13:29:46|0.39601
13:29:47|0.39599
13:29:48|0.39599
13:29:48|0.39696
13:29:49|0.39696
13:29:51|0.39696
13:29:51|0.39696
13:29:52|0.39696
13:29:54|0.39696
13:29:55|0.39696
13:29:55|0.39605
13:29:56|0.39605
13:29:58|0.39605
13:29:59|0.39673
13:30:00|0.39673
13:30:01|0.39598
13:30:02|0.39598
13:30:03|0.39598
13:30:04|0.39598
13:30:05|0.39598
13:30:06|0.39618
13:30:07|0.39668
13:30:08|0.39668
13:30:09|0.39668
13:30:09|0.39668
13:30:11|0.39664
13:30:11|0.39625
13:30:13|0.39625
13:30:14|0.39637
13:30:14|0.39637
13:30:15|0.39637
13:30:17|0.39637
13:30:18|0.39639
13:30:19|0.39639
13:30:20|0.39639
13:30:21|0.39618
13:30:22|0.39618
13:30:22|0.39618
13:30:24|0.39661
13:30:25|0.39655
13:30:27|0.39655
13:30:28|0.39655
13:30:29|0.39637
13:30:30|0.39637
13:30:31|0.39637
13:30:31|0.39637
13:30:32|0.39637
13:30:34|0.39668
13:30:35|0.39668
13:30:36|0.39675
13:30:38|0.39675
13:30:39|0.39675
13:30:40|0.39675
13:30:40|0.39611
13:30:41|0.39611
13:30:42|0.39611
13:30:43|0.39637
13:30:45|0.39637
13:30:45|0.39637
13:30:47|0.39569
13:30:48|0.39569
13:30:49|0.39569
13:30:49|0.3957
13:30:50|0.3957
13:30:52|0.3957
13:30:53|0.39569
13:30:54|0.3957
13:30:55|0.39568
13:30:56|0.39609
13:30:56|0.39609
13:30:57|0.39609
13:30:59|0.39551
13:31:00|0.39546
13:31:00|0.39546
13:31:02|0.396
13:31:03|0.396
13:31:03|0.396
13:31:05|0.396
13:31:05|0.396
13:31:06|0.396
13:31:07|0.39589
13:31:09|0.39589
13:31:09|0.39589
13:31:11|0.39599
13:31:11|0.39599
13:31:13|0.39599
13:31:14|0.39599
13:31:15|0.39599
13:31:15|0.39529
13:31:17|0.39529
13:31:18|0.39529
13:31:18|0.39529
13:31:20|0.39576
13:31:21|0.39576
13:31:21|0.39527
13:31:23|0.39527
13:31:24|0.39525
13:31:24|0.395
13:31:25|0.39525
13:31:27|0.39525
13:31:29|0.395
13:31:30|0.39546
13:31:30|0.39546
13:31:33|0.39548
13:31:33|0.39548
13:31:34|0.39514
13:31:36|0.39514
13:31:37|0.39514
13:31:38|0.39514
13:31:39|0.39513
13:31:40|0.39513
13:31:41|0.39514
13:31:42|0.39514
13:31:43|0.395
13:31:44|0.395
13:31:45|0.395
13:31:46|0.395
13:31:47|0.395
13:31:48|0.395
13:31:49|0.395
13:31:50|0.395
13:31:51|0.39499
13:31:52|0.39513
13:31:53|0.39513
13:31:53|0.39513
13:31:55|0.39513
13:31:56|0.39514
13:31:57|0.39514
13:31:58|0.39514
13:31:59|0.39514
13:32:00|0.39514
13:32:01|0.39469
13:32:02|0.39512
13:32:02|0.39512
13:32:04|0.39512
13:32:05|0.39455
13:32:06|0.39449
13:32:07|0.39447
13:32:07|0.39447
13:32:09|0.39443
13:32:09|0.39443
13:32:10|0.39439
13:32:12|0.39429
13:32:13|0.39429
13:32:14|0.3945
13:32:15|0.3945
13:32:16|0.3945
13:32:17|0.39431
13:32:18|0.39431
13:32:19|0.39431
13:32:20|0.39431
13:32:21|0.39454
13:32:21|0.39564
13:32:23|0.39603
13:32:24|0.39636
13:32:25|0.39645
13:32:26|0.39659
13:32:27|0.39668
13:32:29|0.39681
13:32:31|0.39698
13:32:32|0.39629
13:32:34|0.39656
13:32:35|0.39654
13:32:36|0.39654
13:32:37|0.39654
13:32:38|0.39654
13:32:39|0.39552
13:32:40|0.39546
13:32:41|0.39546
13:32:42|0.39572
13:32:43|0.39572
13:32:44|0.39572
13:32:45|0.39572
13:32:46|0.39572
13:32:47|0.39572
13:32:48|0.39572
13:32:49|0.39572
13:32:50|0.39584
13:32:51|0.39632
13:32:52|0.39659
13:32:53|0.39659
13:32:54|0.39659
13:32:55|0.39635
13:32:56|0.39635
13:32:57|0.39635
13:32:58|0.39635
13:32:59|0.39635
13:33:00|0.39635
13:33:01|0.39635
13:33:02|0.39635
13:33:03|0.39635
13:33:04|0.39635
13:33:05|0.39635
13:33:06|0.39661
13:33:07|0.39584
13:33:08|0.39584
13:33:09|0.39584
13:33:10|0.39584
13:33:11|0.39584
13:33:12|0.39584
13:33:13|0.39584
13:33:14|0.39584
13:33:15|0.39584
13:33:16|0.39584
13:33:17|0.39616
13:33:18|0.39635
13:33:19|0.39635
13:33:20|0.39635
13:33:21|0.39635
13:33:22|0.39635
13:33:23|0.39635
13:33:24|0.39635
13:33:25|0.39647
13:33:26|0.39647
13:33:27|0.39647
13:33:28|0.39647
13:33:29|0.39647
13:33:30|0.39647
13:33:32|0.39647
13:33:33|0.39648
13:33:34|0.39648
13:33:35|0.39648
13:33:35|0.39647
13:33:37|0.39647
13:33:38|0.39647
13:33:39|0.39647
13:33:41|0.39647
13:33:41|0.3965
13:33:43|0.3965
13:33:43|0.3965
13:33:44|0.3965
13:33:45|0.3965
13:33:46|0.3965
13:33:47|0.3965
13:33:49|0.3965
13:33:50|0.3965
13:33:50|0.39638
13:33:51|0.39632
13:33:52|0.39632
13:33:53|0.39632
13:33:55|0.39632
13:33:55|0.3957
13:33:56|0.39552
13:33:57|0.39552
13:33:59|0.39552
13:33:59|0.39552
13:34:01|0.39552
13:34:02|0.39552
13:34:02|0.395
13:34:03|0.39485
13:34:04|0.39485
13:34:05|0.39489
13:34:06|0.39535
13:34:08|0.39545
13:34:09|0.39545
13:34:09|0.39545
13:34:11|0.39545
13:34:13|0.39564
13:34:13|0.39564
13:34:14|0.39564
13:34:15|0.39564
13:34:16|0.39564
13:34:17|0.39545
13:34:19|0.395
13:34:19|0.395
13:34:20|0.395
13:34:21|0.39524
13:34:22|0.39524
13:34:23|0.39524
13:34:24|0.39524
13:34:25|0.39545
13:34:26|0.39545
13:34:27|0.39545
13:34:28|0.39545
13:34:31|0.39545
13:34:31|0.39545
13:34:33|0.39545
13:34:33|0.39545
13:34:35|0.39545
13:34:36|0.39591
13:34:38|0.39569
13:34:39|0.39569
13:34:40|0.39569
13:34:41|0.39569
13:34:42|0.395
13:34:42|0.39463
13:34:44|0.39463
13:34:45|0.39463
13:34:46|0.39463
13:34:47|0.39463
13:34:48|0.39463
13:34:49|0.39463
13:34:50|0.3952
13:34:51|0.39458
13:34:52|0.39496
13:34:53|0.39496
13:34:54|0.39496
13:34:54|0.39475
13:34:55|0.39475
13:34:56|0.39475
13:34:58|0.39475
13:34:59|0.39475
13:35:00|0.39445
13:35:01|0.39445
13:35:01|0.39445
13:35:03|0.39445
13:35:04|0.39445
13:35:05|0.39445
13:35:06|0.39445
13:35:07|0.39445
13:35:08|0.39426
13:35:09|0.39468
13:35:10|0.39468
13:35:11|0.39464
13:35:12|0.39464
13:35:13|0.39464
13:35:14|0.39475
13:35:15|0.39475
13:35:15|0.39492
13:35:17|0.39496
13:35:18|0.39517
13:35:19|0.39517
13:35:19|0.39517
13:35:20|0.39517
13:35:22|0.39517
13:35:23|0.39447
13:35:24|0.39447
13:35:25|0.39447
13:35:25|0.39447
13:35:26|0.3945
13:35:28|0.3945
13:35:29|0.3945
13:35:30|0.3945
13:35:32|0.3945
13:35:32|0.3945
13:35:34|0.3945
13:35:35|0.3945
13:35:36|0.3945
13:35:37|0.3945
13:35:38|0.39427
13:35:39|0.39447
13:35:41|0.39463
13:35:42|0.39463
13:35:43|0.39403
13:35:44|0.39447
13:35:44|0.39447
13:35:45|0.39447
13:35:47|0.39447
13:35:47|0.39447
13:35:48|0.39447
13:35:49|0.39447
13:35:50|0.39452
13:35:52|0.39382
13:35:52|0.39382
13:35:54|0.39382
13:35:54|0.39382
13:35:56|0.39382
13:35:57|0.39382
13:35:58|0.39382
13:35:58|0.39382
13:35:59|0.3936
13:36:00|0.39354
13:36:02|0.39354
13:36:03|0.39354
13:36:03|0.39354
13:36:04|0.39354
13:36:05|0.39354
13:36:06|0.39354
13:36:08|0.39354
13:36:09|0.394
13:36:10|0.39427
13:36:10|0.39411
13:36:12|0.39411
13:36:14|0.39411
13:36:14|0.39462
13:36:15|0.39462
13:36:16|0.39462
13:36:17|0.39462
13:36:18|0.39462
13:36:19|0.39462
13:36:20|0.39462
13:36:21|0.39462
13:36:22|0.39444
13:36:23|0.39444
13:36:24|0.39444
13:36:25|0.39366
13:36:26|0.39366
13:36:27|0.39366
13:36:28|0.39366
13:36:29|0.39366
13:36:30|0.39359
13:36:32|0.39335
13:36:33|0.39335
13:36:35|0.39335
13:36:36|0.39366
13:36:36|0.39366
13:36:38|0.39366
13:36:39|0.39366
13:36:40|0.39361
13:36:40|0.39361
13:36:42|0.39361
13:36:42|0.3936
13:36:43|0.3936
13:36:44|0.3936
13:36:45|0.3936
13:36:46|0.3936
13:36:47|0.39332
13:36:49|0.39374
13:36:50|0.39374
13:36:52|0.394
13:36:52|0.394
13:36:54|0.394
13:36:55|0.394
13:36:55|0.394
13:36:56|0.394
13:36:57|0.394
13:36:59|0.39339
13:36:59|0.39366
13:37:01|0.39343
13:37:02|0.3939
13:37:03|0.3939
13:37:03|0.3939
13:37:04|0.3939
13:37:05|0.3939
13:37:06|0.39402
13:37:08|0.39402
13:37:09|0.39402
13:37:10|0.39402
13:37:11|0.39366
13:37:12|0.39366
13:37:13|0.39366
13:37:14|0.39366
13:37:16|0.39366
13:37:17|0.39366
13:37:18|0.39366
13:37:18|0.39366
13:37:20|0.39366
13:37:21|0.39366
13:37:22|0.39366
13:37:23|0.39366
13:37:24|0.39335
13:37:25|0.39322
13:37:26|0.39315
13:37:27|0.39315
13:37:28|0.39305
13:37:29|0.39294
13:37:29|0.39294
13:37:31|0.39321
13:37:31|0.39321
13:37:33|0.39321
13:37:35|0.39337
13:37:35|0.39337
13:37:38|0.39337
13:37:39|0.39337
13:37:40|0.39337
13:37:41|0.39337
13:37:42|0.39337
13:37:43|0.39337
13:37:44|0.39337
13:37:45|0.39337
13:37:46|0.39337
13:37:47|0.3932
13:37:48|0.3932
13:37:49|0.3932
13:37:50|0.39301
13:37:51|0.39337
13:37:52|0.39337
13:37:53|0.39337
13:37:54|0.39337
13:37:55|0.39337
13:37:56|0.39337
13:37:57|0.39337
13:37:58|0.39337
13:37:59|0.39337
13:38:00|0.39356
13:38:01|0.39356
13:38:02|0.39356
13:38:03|0.39318
13:38:04|0.39318
13:38:05|0.39318
13:38:06|0.39318
13:38:07|0.39343
13:38:08|0.39308
13:38:09|0.39285
13:38:10|0.39245
13:38:11|0.39245
13:38:12|0.39286
13:38:13|0.39304
13:38:14|0.39304
13:38:15|0.39304
13:38:16|0.39304
13:38:17|0.39304
13:38:18|0.39304
13:38:19|0.39304
13:38:20|0.39304
13:38:21|0.39304
13:38:22|0.3928
13:38:23|0.39304
13:38:24|0.39304
13:38:25|0.39304
13:38:26|0.39304
13:38:27|0.39304
13:38:28|0.39246
13:38:29|0.39246
13:38:30|0.39246
13:38:31|0.39246
13:38:32|0.39246
13:38:33|0.39246
13:38:34|0.39214
13:38:35|0.39214
13:38:37|0.39246
13:38:39|0.39308
13:38:40|0.39308
13:38:40|0.39308
13:38:42|0.39336
13:38:43|0.39236
13:38:44|0.39236
13:38:44|0.39236
13:38:47|0.39236
13:38:48|0.39236
13:38:48|0.39236
13:38:49|0.39236
13:38:50|0.39353
13:38:52|0.39353
13:38:53|0.39282
13:38:54|0.39282
13:38:54|0.39282
13:38:55|0.39282
13:38:56|0.39282
13:38:57|0.39282
13:38:58|0.39282
13:38:59|0.39282
13:39:00|0.39282
13:39:02|0.39282
13:39:02|0.39324
13:39:03|0.39356
13:39:04|0.39361
13:39:05|0.39361
13:39:06|0.39361
13:39:08|0.3936
13:39:08|0.3936
13:39:09|0.3936
13:39:10|0.3936
13:39:11|0.3936
13:39:12|0.3936
13:39:13|0.39319
13:39:14|0.39319
13:39:15|0.39319
13:39:16|0.39362
13:39:17|0.39362
13:39:18|0.39409
13:39:19|0.39418
13:39:20|0.39387
13:39:21|0.39366
13:39:22|0.39366
13:39:23|0.39366
13:39:24|0.39403
13:39:25|0.39403
13:39:26|0.39409
13:39:27|0.39409
13:39:28|0.39409
13:39:29|0.39409
13:39:30|0.39409
13:39:31|0.39438
13:39:32|0.39495
13:39:33|0.39497
13:39:35|0.39441
13:39:37|0.39437
13:39:38|0.39437
13:39:39|0.39437
13:39:41|0.39437
13:39:42|0.39437
13:39:43|0.39437
13:39:44|0.39437
13:39:46|0.39437
13:39:46|0.394
13:39:47|0.394
13:39:49|0.394
13:39:51|0.39405
13:39:51|0.39405
13:39:53|0.39405
13:39:53|0.39405
13:39:54|0.39405
13:39:55|0.39405
13:39:56|0.39463
13:39:57|0.39463
13:39:58|0.39463
13:39:59|0.3941
13:40:00|0.3941
13:40:01|0.3941
13:40:02|0.3941
13:40:03|0.39455
13:40:04|0.39455
13:40:06|0.39455
13:40:06|0.39455
13:40:07|0.39455
13:40:08|0.39447
13:40:09|0.39461
13:40:10|0.39453
13:40:12|0.39453
13:40:13|0.39453
13:40:14|0.39453
13:40:15|0.39453
13:40:16|0.39453
13:40:17|0.39453
13:40:18|0.39453
13:40:20|0.39453
13:40:21|0.3945
13:40:21|0.39455
13:40:23|0.39455
13:40:23|0.39455
13:40:24|0.39449
13:40:25|0.39449
13:40:26|0.39449
13:40:27|0.39449
13:40:28|0.39449
13:40:31|0.39449
13:40:31|0.39449
13:40:32|0.39446
13:40:33|0.39446
13:40:34|0.39446
13:40:36|0.39446
13:40:38|0.39446
13:40:40|0.39446
13:40:42|0.39446
13:40:43|0.39446
13:40:45|0.39446
13:40:46|0.39446
13:40:47|0.39446
13:40:48|0.39446
13:40:48|0.39446
13:40:49|0.39446
13:40:50|0.39446
13:40:51|0.39446
13:40:52|0.39446
13:40:53|0.39446
13:40:54|0.39446
13:40:55|0.39446
13:40:57|0.39416
13:40:58|0.39416
13:40:59|0.39416
13:40:59|0.39416
13:41:00|0.39416
13:41:02|0.39416
13:41:02|0.39404
13:41:03|0.39404
13:41:04|0.3939
13:41:05|0.3939
13:41:06|0.394
13:41:07|0.394
13:41:08|0.394
13:41:09|0.394
13:41:11|0.394
13:41:12|0.39377
13:41:12|0.39368
13:41:13|0.39367
13:41:14|0.39366
13:41:16|0.39366
13:41:16|0.39366
13:41:19|0.39347
13:41:19|0.39337
13:41:20|0.39337
13:41:21|0.39337
13:41:22|0.39337
13:41:23|0.39337
13:41:24|0.39337
13:41:25|0.39378
13:41:26|0.39378
13:41:27|0.39378
13:41:28|0.3933
13:41:29|0.3933
13:41:30|0.3933
13:41:31|0.3933
13:41:32|0.3933
13:41:33|0.3933
13:41:34|0.3933
13:41:35|0.3933
13:41:37|0.3933
13:41:38|0.3933
13:41:40|0.39368
13:41:41|0.39384
13:41:42|0.39384
13:41:44|0.39384
13:41:46|0.39384
13:41:47|0.39384
13:41:48|0.39384
13:41:49|0.39384
13:41:50|0.39384
13:41:51|0.39384
13:41:52|0.39384
13:41:53|0.39384
13:41:54|0.39384
13:41:55|0.39384
13:41:56|0.39395
13:41:57|0.39395
13:41:57|0.39395
13:41:58|0.39395
13:42:00|0.39395
13:42:01|0.39395
13:42:03|0.39395
13:42:03|0.39395
13:42:04|0.39395
13:42:06|0.39395
13:42:06|0.39384
13:42:07|0.39384
13:42:08|0.39384
13:42:09|0.39384
13:42:10|0.39384
13:42:13|0.39384
13:42:13|0.39384
13:42:14|0.39384
13:42:15|0.39384
13:42:16|0.39384
13:42:17|0.39384
13:42:18|0.39384
13:42:19|0.39384
13:42:20|0.39384
13:42:21|0.39384
13:42:22|0.39384
13:42:23|0.39384
13:42:24|0.39384
13:42:25|0.39378
13:42:26|0.39378
13:42:27|0.39378
13:42:28|0.39378
13:42:29|0.39383
13:42:30|0.39383
13:42:31|0.39383
13:42:32|0.39383
13:42:33|0.39383
13:42:34|0.39383
13:42:35|0.39383
13:42:36|0.39383
13:42:38|0.39383
13:42:39|0.39383
13:42:41|0.39383
13:42:42|0.39383
13:42:43|0.39383
13:42:45|0.39383
13:42:45|0.39359
13:42:48|0.39359
13:42:48|0.39359
13:42:49|0.39359
13:42:51|0.39359
13:42:51|0.39359
13:42:53|0.39359
13:42:54|0.39359
13:42:55|0.39359
13:42:56|0.39387
13:42:57|0.3941
13:42:58|0.3941
13:42:59|0.39439
13:43:00|0.39439
13:43:02|0.3941
13:43:02|0.3941
13:43:03|0.39446
13:43:04|0.39409
13:43:05|0.39409
13:43:06|0.39409
13:43:08|0.39409
13:43:08|0.39407
13:43:09|0.39407
13:43:10|0.39439
13:43:11|0.39439
13:43:12|0.39439
13:43:13|0.39439
13:43:14|0.39439
13:43:15|0.39439
13:43:16|0.39382
13:43:17|0.39363
13:43:18|0.39363
13:43:19|0.39354
13:43:21|0.39351
13:43:22|0.39341
13:43:22|0.39339
13:43:23|0.39339
13:43:24|0.3934
13:43:25|0.3934
13:43:26|0.3934
13:43:27|0.39364
13:43:28|0.39364
13:43:29|0.39364
13:43:31|0.39364
13:43:31|0.39387
13:43:32|0.39387
13:43:33|0.39387
13:43:34|0.39387
13:43:35|0.39387
13:43:36|0.39387
13:43:37|0.39387
13:43:38|0.39387
13:43:40|0.3936
13:43:41|0.3936
13:43:43|0.3936
13:43:43|0.3936
13:43:45|0.3936
13:43:46|0.3936
13:43:46|0.3936
13:43:47|0.3936
13:43:49|0.3936
13:43:49|0.3936
13:43:50|0.3936
13:43:51|0.3936
13:43:52|0.3936
13:43:54|0.3936
13:43:55|0.3936
13:43:55|0.39364
13:43:56|0.39364
13:43:58|0.39364
13:43:59|0.39364
13:43:59|0.39401
13:44:01|0.39401
13:44:02|0.39401
13:44:02|0.39401
13:44:04|0.39401
13:44:05|0.39401
13:44:06|0.39404
13:44:06|0.39404
13:44:07|0.39404
13:44:08|0.39404
13:44:09|0.39404
13:44:10|0.39404
13:44:12|0.39404
13:44:12|0.39404
13:44:13|0.39398
13:44:15|0.39398
13:44:15|0.39341
13:44:16|0.39338
13:44:18|0.39338
13:44:18|0.39338
13:44:20|0.39338
13:44:20|0.39338
13:44:21|0.39338
13:44:22|0.39339
13:44:23|0.39337
13:44:24|0.39337
13:44:25|0.39337
13:44:26|0.39337
13:44:27|0.39337
13:44:28|0.39337
13:44:29|0.39337
13:44:30|0.39337
13:44:32|0.39337
13:44:32|0.39337
13:44:33|0.39337
13:44:35|0.39337
13:44:35|0.39337
13:44:36|0.39337
13:44:38|0.39337
13:44:38|0.39337
13:44:41|0.39337
13:44:42|0.39337
13:44:44|0.39401
13:44:45|0.39401
13:44:46|0.39401
13:44:47|0.39401
13:44:48|0.39401
13:44:49|0.39401
13:44:50|0.39401
13:44:52|0.39401
13:44:53|0.39401
13:44:54|0.39401
13:44:55|0.39401
13:44:56|0.39401
13:44:57|0.39401
13:44:58|0.39393
13:44:59|0.39393
13:44:59|0.39393
13:45:01|0.39393
13:45:01|0.39393
13:45:03|0.39393
13:45:04|0.39398
13:45:05|0.39398
13:45:05|0.39398
13:45:07|0.394
13:45:07|0.394
13:45:09|0.39439
13:45:10|0.39457
13:45:12|0.39455
13:45:12|0.39433
13:45:14|0.39505
13:45:14|0.39511
13:45:16|0.39511
13:45:17|0.39511
13:45:17|0.39511
13:45:19|0.39511
13:45:20|0.39511
13:45:20|0.3951
13:45:21|0.39491
13:45:23|0.39491
13:45:24|0.39491
13:45:24|0.39491
13:45:26|0.39455
13:45:27|0.39456
13:45:28|0.39456
13:45:29|0.39456
13:45:29|0.39456
13:45:31|0.39455
13:45:32|0.39455
13:45:32|0.39455
13:45:34|0.39455
13:45:34|0.39455
13:45:35|0.39445
13:45:37|0.39426
13:45:38|0.39426
13:45:38|0.39509
13:45:39|0.39509
13:45:42|0.39492
13:45:44|0.39492
13:45:45|0.39492
13:45:45|0.39492
13:45:47|0.39492
13:45:48|0.39492
13:45:49|0.39492
13:45:50|0.39492
13:45:52|0.39492
13:45:53|0.39492
13:45:54|0.39492
13:45:55|0.39492
13:45:56|0.39492
13:45:57|0.39492
13:45:58|0.39492
13:45:59|0.39492
13:46:00|0.39492
13:46:01|0.39492
13:46:02|0.39492
13:46:03|0.39492
13:46:04|0.39515
13:46:05|0.39515
13:46:06|0.39515
13:46:07|0.39515
13:46:08|0.39515
13:46:09|0.39515
13:46:10|0.39517
13:46:11|0.39517
13:46:12|0.39529
13:46:13|0.39554
13:46:14|0.39554
13:46:15|0.3956
13:46:16|0.3956
13:46:17|0.3956
13:46:18|0.3956
13:46:19|0.3956
13:46:20|0.3956
13:46:21|0.3956
13:46:22|0.3956
13:46:23|0.3956
13:46:24|0.3956
13:46:25|0.3956
13:46:26|0.3956
13:46:27|0.3956
13:46:29|0.3956
13:46:30|0.39533
13:46:31|0.3957
13:46:31|0.3957
13:46:33|0.39582
13:46:34|0.39591
13:46:35|0.39591
13:46:36|0.39615
13:46:37|0.39629
13:46:38|0.39632
13:46:39|0.39632
13:46:39|0.39659
13:46:40|0.39618
13:46:43|0.39618
13:46:45|0.39618
13:46:45|0.39551
13:46:47|0.39522
13:46:49|0.39522
13:46:50|0.39522
13:46:51|0.39555
13:46:52|0.39555
13:46:53|0.39555
13:46:55|0.39555
13:46:56|0.39555
13:46:58|0.3954
13:47:00|0.3954
13:47:01|0.3954
13:47:02|0.3954
13:47:03|0.3954
13:47:03|0.39553
13:47:05|0.39541
13:47:06|0.39523
13:47:07|0.39523
13:47:08|0.39591
13:47:08|0.39591
13:47:11|0.39591
13:47:11|0.39589
13:47:12|0.3959
13:47:13|0.3959
13:47:14|0.3959
13:47:15|0.396
13:47:16|0.396
13:47:17|0.396
13:47:18|0.39629
13:47:19|0.39629
13:47:20|0.39628
13:47:21|0.39628
13:47:22|0.39628
13:47:23|0.39628
13:47:24|0.39628
13:47:25|0.39629
13:47:26|0.39629
13:47:27|0.3959
13:47:29|0.3959
13:47:29|0.39522
13:47:30|0.3959
13:47:31|0.3959
13:47:32|0.3959
13:47:33|0.3959
13:47:34|0.3959
13:47:35|0.3959
13:47:36|0.39475
13:47:37|0.39475
13:47:39|0.39551
13:47:39|0.39551
13:47:40|0.39551
13:47:42|0.39551
13:47:44|0.39551
13:47:45|0.39549
13:47:46|0.39569
13:47:47|0.39569
13:47:48|0.39569
13:47:49|0.39629
13:47:50|0.39629
13:47:52|0.39629
13:47:53|0.39629
13:47:54|0.39629
13:47:55|0.39575
13:47:57|0.39575
13:47:58|0.39575
13:47:58|0.3959
13:48:00|0.396
13:48:01|0.396
13:48:01|0.39598
13:48:03|0.39629
13:48:04|0.39651
13:48:04|0.3963
13:48:06|0.3963
13:48:06|0.3963
13:48:08|0.3968
13:48:09|0.3968
13:48:10|0.3968
13:48:11|0.39598
13:48:11|0.39598
13:48:13|0.39598
13:48:14|0.39598
13:48:15|0.39674
13:48:16|0.39674
13:48:16|0.39674
13:48:18|0.39674
13:48:19|0.39674
13:48:20|0.39674
13:48:20|0.39674
13:48:22|0.39674
13:48:22|0.39667
13:48:24|0.39667
13:48:24|0.39667
13:48:25|0.39667
13:48:27|0.39667
13:48:28|0.39667
13:48:29|0.39667
13:48:30|0.39667
13:48:31|0.39654
13:48:31|0.39654
13:48:32|0.39654
13:48:34|0.39654
13:48:35|0.39654
13:48:36|0.39654
13:48:37|0.39654
13:48:38|0.39654
13:48:39|0.39654
13:48:40|0.39654
13:48:41|0.39654
13:48:42|0.39654
13:48:44|0.39654
13:48:46|0.39654
13:48:47|0.39654
13:48:48|0.39654
13:48:49|0.39636
13:48:51|0.39636
13:48:52|0.39636
13:48:53|0.39636
13:48:54|0.39636
13:48:56|0.39563
13:48:57|0.39563
13:48:57|0.39563
13:48:59|0.39563
13:48:59|0.39563
13:49:01|0.39563
13:49:02|0.39563
13:49:02|0.39563
13:49:04|0.39563
13:49:05|0.3955
13:49:07|0.3955
13:49:08|0.3957
13:49:08|0.39556
13:49:09|0.39557
13:49:10|0.39557
13:49:13|0.39557
13:49:13|0.39557
13:49:14|0.39557
13:49:15|0.39557
13:49:16|0.39557
13:49:17|0.39588
13:49:18|0.39588
13:49:19|0.3957
13:49:20|0.3957
13:49:22|0.3957
13:49:23|0.3957
13:49:24|0.3957
13:49:25|0.3957
13:49:26|0.3957
13:49:27|0.3962
13:49:28|0.3962
13:49:29|0.3962
13:49:30|0.3962
13:49:31|0.39581
13:49:32|0.39581
13:49:33|0.39616
13:49:34|0.39616
13:49:35|0.39616
13:49:36|0.39616
13:49:37|0.39617
13:49:38|0.39617
13:49:39|0.39617
13:49:40|0.39617
13:49:41|0.39617
13:49:42|0.39538
13:49:43|0.39519
13:49:44|0.39519
13:49:46|0.39519
13:49:48|0.39559
13:49:50|0.39559
13:49:51|0.39507
13:49:52|0.39501
13:49:53|0.39567
13:49:55|0.39567
13:49:56|0.39567
13:49:57|0.39559
13:49:58|0.39559
13:50:00|0.39559
13:50:01|0.39559
13:50:02|0.3955
13:50:03|0.39567
13:50:03|0.39567
13:50:05|0.39567
13:50:06|0.39567
13:50:07|0.39567
13:50:08|0.39567
13:50:09|0.39567
13:50:09|0.39567
13:50:10|0.39567
13:50:12|0.39567
13:50:13|0.39567
13:50:13|0.39567
13:50:15|0.39521
13:50:16|0.39521
13:50:17|0.39521
13:50:17|0.39521
13:50:19|0.39521
13:50:20|0.39523
13:50:21|0.39504
13:50:21|0.39472
13:50:22|0.3949
13:50:24|0.3949
13:50:25|0.39507
13:50:25|0.39507
13:50:27|0.39465
13:50:28|0.39463
13:50:29|0.39453
13:50:30|0.3945
13:50:31|0.3948
13:50:32|0.3948
13:50:33|0.3948
13:50:34|0.3948
13:50:35|0.3948
13:50:36|0.3948
13:50:37|0.3948
13:50:38|0.3948
13:50:39|0.3948
13:50:40|0.3948
13:50:41|0.3948
13:50:43|0.39497
13:50:44|0.3948
13:50:45|0.3948
13:50:47|0.39485
13:50:49|0.39496
13:50:50|0.39516
13:50:52|0.39516
13:50:53|0.39516
13:50:54|0.39516
13:50:55|0.39516
13:50:56|0.39516
13:50:57|0.39516
13:50:58|0.39516
13:50:59|0.39516
13:51:00|0.3953
13:51:01|0.3953
13:51:02|0.3953
13:51:03|0.3953
13:51:04|0.39529
13:51:04|0.39529
13:51:06|0.39529
13:51:07|0.39529
13:51:07|0.3952
13:51:09|0.3952
13:51:10|0.39492
13:51:11|0.39492
13:51:12|0.39492
13:51:13|0.3949
13:51:14|0.39476
13:51:15|0.39466
13:51:16|0.39466
13:51:17|0.39499
13:51:18|0.39499
13:51:19|0.39431
13:51:20|0.39428
13:51:21|0.39458
13:51:22|0.39458
13:51:23|0.39458
13:51:24|0.39458
13:51:25|0.39458
13:51:26|0.39458
13:51:27|0.39458
13:51:28|0.39458
13:51:29|0.39458
13:51:30|0.39458
13:51:31|0.39403
13:51:32|0.39403
13:51:33|0.39427
13:51:34|0.39427
13:51:35|0.39474
13:51:36|0.39474
13:51:37|0.39474
13:51:38|0.39474
13:51:39|0.39474
13:51:40|0.39474
13:51:41|0.39474
13:51:42|0.39425
13:51:43|0.39425
13:51:44|0.39425
13:51:45|0.39379
13:51:47|0.39379
13:51:48|0.39379
13:51:50|0.39379
13:51:52|0.39426
13:51:53|0.39426
13:51:53|0.39426
13:51:54|0.39385
13:51:55|0.39385
13:51:56|0.39385
13:51:58|0.39398
13:51:59|0.39398
13:52:00|0.39398
13:52:01|0.39458
13:52:02|0.39441
13:52:03|0.39441
13:52:04|0.39441
13:52:06|0.39421
13:52:06|0.3941
13:52:07|0.3941
13:52:09|0.3944
13:52:09|0.3944
13:52:11|0.3944
13:52:11|0.3944
13:52:13|0.39441
13:52:14|0.39441
13:52:15|0.39441
13:52:16|0.394
13:52:17|0.394
13:52:18|0.394
13:52:19|0.394
13:52:20|0.394
13:52:20|0.394
13:52:22|0.394
13:52:23|0.39443
13:52:24|0.39443
13:52:25|0.39443
13:52:26|0.39443
13:52:27|0.39443
13:52:28|0.39443
13:52:29|0.39443
13:52:30|0.39443
13:52:31|0.3938
13:52:31|0.39375
13:52:33|0.39375
13:52:34|0.39375
13:52:34|0.39402
13:52:36|0.39402
13:52:37|0.39402
13:52:38|0.39393
13:52:39|0.39393
13:52:40|0.39393
13:52:41|0.39345
13:52:42|0.3935
13:52:43|0.3935
13:52:44|0.39391
13:52:45|0.39398
13:52:46|0.39396
13:52:46|0.39396
13:52:49|0.39396
13:52:49|0.39396
13:52:52|0.39396
13:52:53|0.39396
13:52:55|0.39396
13:52:56|0.39396
13:52:57|0.39396
13:52:58|0.39351
13:52:59|0.39351
13:53:00|0.39351
13:53:01|0.39351
13:53:02|0.3942
13:53:03|0.39434
13:53:04|0.39434
13:53:06|0.39434
13:53:07|0.39434
13:53:08|0.39434
13:53:08|0.39422
13:53:10|0.39422
13:53:11|0.39452
13:53:12|0.39452
13:53:13|0.39452
13:53:13|0.39452
13:53:15|0.39434
13:53:16|0.39434
13:53:17|0.39434
13:53:18|0.39432
13:53:19|0.39396
13:53:20|0.39396
13:53:21|0.39396
13:53:22|0.39396
13:53:23|0.39396
13:53:24|0.39396
13:53:25|0.39396
13:53:26|0.39396
13:53:27|0.39396
13:53:28|0.39396
13:53:29|0.39396
13:53:30|0.39396
13:53:31|0.394
13:53:32|0.394
13:53:33|0.394
13:53:34|0.394
13:53:35|0.394
13:53:36|0.39398
13:53:37|0.39398
13:53:38|0.39398
13:53:39|0.39398
13:53:40|0.39398
13:53:41|0.39398
13:53:42|0.39398
13:53:43|0.39398
13:53:44|0.39396
13:53:45|0.39366
13:53:46|0.39327
13:53:47|0.39394
13:53:49|0.39394
13:53:51|0.39394
13:53:53|0.39351
13:53:54|0.39318
13:53:54|0.39318
13:53:56|0.39248
13:53:57|0.39228
13:53:59|0.3921
13:53:59|0.3921
13:54:01|0.39265
13:54:02|0.39265
13:54:03|0.39265
13:54:04|0.39338
13:54:05|0.39282
13:54:06|0.39282
13:54:07|0.39282
13:54:08|0.39282
13:54:09|0.39282
13:54:10|0.39282
13:54:11|0.39282
13:54:12|0.39396
13:54:14|0.39396
13:54:15|0.39369
13:54:15|0.39425
13:54:17|0.39425
13:54:18|0.39425
13:54:19|0.39425
13:54:20|0.39425
13:54:21|0.39425
13:54:22|0.39425
13:54:23|0.39412
13:54:24|0.39412
13:54:25|0.39412
13:54:26|0.39412
13:54:27|0.39412
13:54:28|0.39412
13:54:29|0.39412
13:54:30|0.39412
13:54:31|0.39412
13:54:32|0.39412
13:54:33|0.39412
13:54:34|0.39412
13:54:35|0.39412
13:54:36|0.39412
13:54:37|0.39412
13:54:38|0.39395
13:54:39|0.39391
13:54:40|0.39391
13:54:41|0.39365
13:54:42|0.39365
13:54:43|0.39365
13:54:43|0.39412
13:54:44|0.39387
13:54:45|0.39387
13:54:47|0.39387
13:54:48|0.39387
13:54:49|0.39387
13:54:49|0.39375
13:54:51|0.39375
13:54:53|0.39375
13:54:55|0.39375
13:54:55|0.39375
13:54:57|0.39387
13:54:57|0.39387
13:54:58|0.39387
13:55:00|0.39387
13:55:01|0.39387
13:55:01|0.39387
13:55:02|0.39387
13:55:03|0.39387
13:55:04|0.39387
13:55:05|0.39387
13:55:06|0.39387
13:55:07|0.39387
13:55:08|0.39387
13:55:11|0.39413
13:55:11|0.39413
13:55:12|0.39413
13:55:13|0.3941
13:55:14|0.39434
13:55:15|0.39434
13:55:16|0.39434
13:55:17|0.39434
13:55:18|0.39434
13:55:19|0.39434
13:55:20|0.39421
13:55:21|0.39433
13:55:22|0.39433
13:55:23|0.39433
13:55:24|0.39433
13:55:25|0.39433
13:55:27|0.39405
13:55:27|0.39387
13:55:29|0.39401
13:55:29|0.39401
13:55:30|0.39401
13:55:31|0.39401
13:55:32|0.39401
13:55:33|0.39401
13:55:34|0.39401
13:55:35|0.39401
13:55:36|0.39401
13:55:37|0.39401
13:55:38|0.39401
13:55:39|0.39401
13:55:40|0.39401
13:55:41|0.39401
13:55:42|0.39401
13:55:43|0.39401
13:55:44|0.39401
13:55:45|0.39401
13:55:46|0.39401
13:55:47|0.39401
13:55:48|0.39401
13:55:49|0.39401
13:55:51|0.39401
13:55:53|0.39401
13:55:54|0.39401
13:55:55|0.39401
13:55:56|0.39401
13:55:57|0.39401
13:55:58|0.39401
13:55:59|0.39401
13:56:00|0.39401
13:56:01|0.39401
13:56:03|0.39401
13:56:03|0.39401
13:56:04|0.39401
13:56:06|0.39401
13:56:06|0.39401
13:56:07|0.39401
13:56:08|0.39401
13:56:09|0.394
13:56:10|0.39361
13:56:11|0.39361
13:56:12|0.39434
13:56:13|0.39434
13:56:14|0.39434
13:56:16|0.39434
13:56:18|0.39434
13:56:19|0.39434
13:56:20|0.39366
13:56:21|0.39366
13:56:22|0.39366
13:56:23|0.39367
13:56:24|0.39367
13:56:25|0.39367
13:56:26|0.39367
13:56:27|0.39367
13:56:28|0.39374
13:56:29|0.39374
13:56:30|0.39374
13:56:31|0.39374
13:56:32|0.39377
13:56:33|0.39377
13:56:34|0.39377
13:56:35|0.39377
13:56:36|0.39377
13:56:37|0.39412
13:56:38|0.3942
13:56:39|0.3942
13:56:40|0.3942
13:56:41|0.3942
13:56:42|0.39478
13:56:43|0.39478
13:56:44|0.39478
13:56:45|0.39463
13:56:46|0.39463
13:56:47|0.39463
13:56:48|0.39463
13:56:49|0.39463
13:56:50|0.39463
13:56:51|0.39463
13:56:52|0.39463
13:56:53|0.39463
13:56:55|0.39444
13:56:56|0.39444
13:56:57|0.39559
13:56:58|0.39517
13:56:59|0.39517
13:57:00|0.39517
13:57:01|0.39517
13:57:02|0.39517
13:57:03|0.39517
13:57:04|0.39547
13:57:04|0.39548
13:57:06|0.39548
13:57:07|0.39548
13:57:08|0.39515
13:57:09|0.39515
13:57:11|0.39511
13:57:12|0.39511
13:57:13|0.39511
13:57:14|0.39511
13:57:15|0.39511
13:57:16|0.39515
13:57:17|0.39515
13:57:18|0.39515
13:57:18|0.39531
13:57:20|0.39513
13:57:21|0.39513
13:57:22|0.39513
13:57:23|0.39513
13:57:23|0.39513
13:57:25|0.39513
13:57:26|0.39554
13:57:27|0.39554
13:57:28|0.39554
13:57:28|0.39554
13:57:30|0.39554
13:57:32|0.39549
13:57:33|0.39549
13:57:34|0.39549
13:57:34|0.39558
13:57:36|0.39558
13:57:36|0.39558
13:57:37|0.39558
13:57:40|0.39558
13:57:40|0.39513
13:57:41|0.395
13:57:42|0.395
13:57:43|0.395
13:57:44|0.39468
13:57:45|0.39468
13:57:46|0.39468
13:57:47|0.39468
13:57:49|0.39468
13:57:50|0.39518
13:57:51|0.39513
13:57:52|0.39513
13:57:54|0.39513
13:57:56|0.39481
13:57:58|0.39481
13:57:59|0.39481
13:58:00|0.39481
13:58:00|0.39481
13:58:03|0.39557
13:58:04|0.39516
13:58:04|0.39516
13:58:06|0.39516
13:58:06|0.39516
13:58:07|0.39516
13:58:08|0.39516
13:58:10|0.39516
13:58:10|0.3952
13:58:12|0.3952
13:58:12|0.3952
13:58:13|0.3952
13:58:14|0.3952
13:58:15|0.3952
13:58:17|0.3952
13:58:17|0.3952
13:58:18|0.39516
13:58:19|0.3952
13:58:20|0.3952
13:58:22|0.39557
13:58:23|0.39557
13:58:23|0.39557
13:58:25|0.39557
13:58:26|0.39557
13:58:27|0.39557
13:58:27|0.39557
13:58:29|0.39549
13:58:29|0.39539
13:58:31|0.39539
13:58:31|0.39539
13:58:32|0.39539
13:58:33|0.39539
13:58:35|0.39539
13:58:35|0.39539
13:58:36|0.39539
13:58:37|0.39539
13:58:38|0.39512
13:58:39|0.39512
13:58:40|0.39512
13:58:41|0.39539
13:58:42|0.39539
13:58:43|0.39539
13:58:46|0.39539
13:58:46|0.39539
13:58:47|0.39539
13:58:48|0.39539
13:58:49|0.39539
13:58:50|0.39539
13:58:52|0.39539
13:58:52|0.39539
13:58:54|0.39539
13:58:56|0.39539
13:58:57|0.39539
13:58:58|0.39543
13:58:59|0.39543
13:59:00|0.39543
13:59:01|0.39543
13:59:02|0.39543
13:59:04|0.3955
13:59:05|0.3955
13:59:06|0.3955
13:59:07|0.3955
13:59:08|0.39542
13:59:09|0.39542
13:59:10|0.39542
13:59:11|0.39542
13:59:12|0.39505
13:59:13|0.39468
13:59:14|0.39453
13:59:16|0.39479
13:59:17|0.39479
13:59:18|0.3948
13:59:19|0.3948
13:59:20|0.3948
13:59:20|0.3948
13:59:22|0.3948
13:59:23|0.3948
13:59:24|0.3948
13:59:24|0.39427
13:59:25|0.39427
13:59:27|0.39427
13:59:28|0.39427
13:59:28|0.39427
13:59:30|0.39441
13:59:31|0.39441
13:59:32|0.39441
13:59:33|0.39441
13:59:34|0.39441
13:59:35|0.39441
13:59:36|0.39441
13:59:37|0.39441
13:59:37|0.39441
13:59:39|0.39425
13:59:40|0.39425
13:59:40|0.39425
13:59:42|0.39425
13:59:43|0.39425
13:59:44|0.39425
13:59:45|0.39425
13:59:45|0.39425
13:59:47|0.39425
13:59:48|0.39425
13:59:49|0.39393
13:59:50|0.39373
13:59:51|0.39373
13:59:53|0.39482
13:59:53|0.39482
13:59:56|0.39342
13:59:57|0.39342
13:59:59|0.39342
13:59:59|0.39342
14:00:01|0.39342
14:00:03|0.3935
14:00:05|0.39411
14:00:06|0.39411
14:00:07|0.39411
14:00:08|0.39396
14:00:09|0.39396
14:00:11|0.39453
14:00:11|0.39453
14:00:12|0.39453
14:00:13|0.39453
14:00:15|0.39453
14:00:15|0.39453
14:00:16|0.39453
14:00:17|0.39453
14:00:18|0.39453
14:00:20|0.39453
14:00:20|0.39453
14:00:21|0.39453
14:00:22|0.39427
14:00:23|0.39425
14:00:24|0.39425
14:00:25|0.39428
14:00:27|0.39428
14:00:27|0.39428
14:00:28|0.39428
14:00:29|0.39428
14:00:30|0.39431
14:00:31|0.39439
14:00:32|0.39439
14:00:33|0.39439
14:00:34|0.39448
14:00:37|0.39448
14:00:37|0.39448
14:00:38|0.39429
14:00:39|0.39429
14:00:40|0.39429
14:00:41|0.39429
14:00:42|0.39429
14:00:43|0.39429
14:00:44|0.39429
14:00:45|0.39429
14:00:46|0.39429
14:00:47|0.39444
14:00:48|0.39444
14:00:49|0.39444
14:00:50|0.39428
14:00:51|0.39422
14:00:52|0.39422
14:00:53|0.39422
14:00:54|0.39422
14:00:56|0.39422
14:00:58|0.39422
14:01:00|0.39422
14:01:02|0.39448
14:01:03|0.39453
14:01:04|0.39453
14:01:06|0.39453
14:01:06|0.39479
14:01:07|0.39479
14:01:08|0.39479
14:01:09|0.39479
14:01:10|0.395
14:01:11|0.39505
14:01:12|0.39512
14:01:13|0.39519
14:01:14|0.39519
14:01:15|0.39519
14:01:16|0.39519
14:01:17|0.39519
14:01:19|0.39519
14:01:19|0.39519
14:01:20|0.39519
14:01:21|0.39519
14:01:22|0.39526
14:01:23|0.39526
14:01:24|0.39538
14:01:25|0.39538
14:01:26|0.39538
14:01:27|0.39538
14:01:28|0.39538
14:01:29|0.39538
14:01:30|0.39538
14:01:31|0.39538
14:01:33|0.39538
14:01:33|0.39495
14:01:34|0.39495
14:01:35|0.3949
14:01:36|0.3949
14:01:38|0.3949
14:01:39|0.39553
14:01:40|0.39589
14:01:41|0.3955
14:01:42|0.39556
14:01:44|0.39737
14:01:45|0.39791
14:01:45|0.39796
14:01:47|0.39796
14:01:48|0.39796
14:01:48|0.398
14:01:49|0.398
14:01:51|0.39832
14:01:52|0.39832
14:01:52|0.39888
14:01:53|0.399
14:01:55|0.39897
14:01:55|0.39943
14:01:56|0.39943
14:01:59|0.3994
14:02:00|0.3994
14:02:01|0.39882
14:02:01|0.39894
14:02:04|0.39789
14:02:05|0.39885
14:02:06|0.3996
14:02:07|0.399
14:02:08|0.39902
14:02:09|0.39902
14:02:10|0.39902
14:02:11|0.39871
14:02:12|0.39766
14:02:13|0.39766
14:02:13|0.39766
14:02:15|0.39821
14:02:16|0.39821
14:02:17|0.39846
14:02:19|0.39869
14:02:19|0.39893
14:02:21|0.39893
14:02:21|0.39893
14:02:23|0.39833
14:02:24|0.39833
14:02:24|0.39833
14:02:25|0.39893
14:02:26|0.39914
14:02:27|0.39914
14:02:28|0.39914
14:02:30|0.39914
14:02:31|0.39914
14:02:31|0.39914
14:02:33|0.39914
14:02:33|0.39872
14:02:35|0.39807
14:02:37|0.39807
14:02:37|0.39862
14:02:38|0.39862
14:02:39|0.39862
14:02:40|0.39862
14:02:41|0.39821
14:02:42|0.39821
14:02:43|0.39821
14:02:45|0.39821
14:02:45|0.39821
14:02:46|0.39821
14:02:47|0.39791
14:02:48|0.3974
14:02:49|0.3974
14:02:50|0.3974
14:02:51|0.3974
14:02:52|0.3974
14:02:53|0.3974
14:02:54|0.3974
14:02:55|0.3974
14:02:56|0.3974
14:02:58|0.3974
14:03:00|0.3978
14:03:01|0.3978
14:03:02|0.3978
14:03:03|0.39845
14:03:05|0.39845
14:03:06|0.39845
14:03:07|0.39845
14:03:08|0.39845
14:03:10|0.39845
14:03:11|0.39845
14:03:11|0.39845
14:03:12|0.39788
14:03:14|0.39761
14:03:14|0.39761
14:03:16|0.39761
14:03:16|0.39761
14:03:18|0.39761
14:03:19|0.39761
14:03:19|0.39761
14:03:20|0.39761
14:03:21|0.39761
14:03:22|0.39831
14:03:24|0.39831
14:03:24|0.39816
14:03:25|0.39807
14:03:26|0.3975
14:03:27|0.39802
14:03:29|0.39802
14:03:29|0.39802
14:03:30|0.39802
14:03:31|0.39765
14:03:32|0.39739
14:03:33|0.39754
14:03:34|0.39795
14:03:36|0.39795
14:03:36|0.39795
14:03:38|0.39795
14:03:38|0.39795
14:03:39|0.39795
14:03:40|0.39795
14:03:41|0.39795
14:03:43|0.39795
14:03:43|0.39795
14:03:44|0.39795
14:03:46|0.39795
14:03:46|0.39795
14:03:48|0.39795
14:03:48|0.39797
14:03:50|0.39795
14:03:50|0.39824
14:03:52|0.39832
14:03:53|0.39832
14:03:53|0.3976
14:03:54|0.3976
14:03:55|0.39814
14:03:56|0.39814
14:03:57|0.39814
14:03:58|0.39814
14:03:59|0.39814
14:04:02|0.39814
14:04:02|0.39816
14:04:04|0.39816
14:04:06|0.39845
14:04:07|0.39845
14:04:07|0.39816
14:04:09|0.39816
14:04:10|0.39816
14:04:11|0.39802
14:04:12|0.39802
14:04:12|0.39802
14:04:13|0.39802
14:04:14|0.39802
14:04:15|0.39823
14:04:16|0.39823
14:04:17|0.39823
14:04:18|0.39823
14:04:20|0.39823
14:04:20|0.39823
14:04:21|0.39823
14:04:23|0.39823
14:04:24|0.39823
14:04:25|0.39841
14:04:26|0.39841
14:04:27|0.39841
14:04:27|0.39841
14:04:29|0.39841
14:04:30|0.3985
14:04:30|0.3985
14:04:32|0.3985
14:04:33|0.3985
14:04:35|0.3985
14:04:36|0.3985
14:04:36|0.3985
14:04:37|0.39852
14:04:39|0.39852
14:04:39|0.39852
14:04:41|0.39852
14:04:41|0.39869
14:04:42|0.39942
14:04:43|0.39946
14:04:44|0.3995
14:04:45|0.39965
14:04:48|0.39979
14:04:48|0.3998
14:04:49|0.3998
14:04:50|0.3998
14:04:51|0.3998
14:04:52|0.3998
14:04:53|0.3994
14:04:54|0.3994
14:04:55|0.3994
14:04:56|0.3994
14:04:57|0.3994
14:04:58|0.3994
14:05:00|0.3994
14:05:01|0.39978
14:05:02|0.3998
14:05:03|0.3998
14:05:04|0.3994
14:05:06|0.3994
14:05:06|0.3994
14:05:08|0.39939
14:05:08|0.39939
14:05:09|0.39978
14:05:10|0.39978
14:05:12|0.39978
14:05:12|0.39978
14:05:13|0.39975
14:05:14|0.39975
14:05:15|0.39975
14:05:16|0.39975
14:05:17|0.39975
14:05:18|0.39975
14:05:19|0.39899
14:05:20|0.39854
14:05:21|0.39854
14:05:22|0.39854
14:05:23|0.39854
14:05:24|0.39854
14:05:25|0.39937
14:05:26|0.39951
14:05:27|0.39901
14:05:28|0.39901
14:05:29|0.39901
14:05:30|0.39901
14:05:31|0.3995
14:05:32|0.3995
14:05:33|0.39852
14:05:35|0.3976
14:05:36|0.39695
14:05:37|0.39695
14:05:38|0.39695
14:05:39|0.39811
14:05:40|0.39811
14:05:41|0.39812
14:05:42|0.39788
14:05:43|0.39788
14:05:44|0.39819
14:05:45|0.39763
14:05:46|0.39763
14:05:47|0.39763
14:05:48|0.39839
14:05:49|0.39839
14:05:50|0.39839
14:05:51|0.39771
14:05:52|0.39756
14:05:54|0.39734
14:05:54|0.39672
14:05:55|0.39741
14:05:56|0.39763
14:05:57|0.3975
14:05:58|0.39786
14:05:59|0.39719
14:06:02|0.39673
14:06:02|0.39665
14:06:04|0.39672
14:06:04|0.39519
14:06:06|0.39536
14:06:08|0.39609
14:06:09|0.39585
14:06:10|0.39482
14:06:11|0.3951
14:06:12|0.3951
14:06:13|0.39511
14:06:14|0.39438
14:06:16|0.39511
14:06:17|0.39511
14:06:18|0.39518
14:06:19|0.39524
14:06:19|0.39526
14:06:21|0.39526
14:06:22|0.39526
14:06:23|0.39485
14:06:24|0.39526
14:06:26|0.39526
14:06:27|0.39526
14:06:28|0.39526
14:06:28|0.39526
14:06:30|0.39526
14:06:31|0.39526
14:06:31|0.39526
14:06:32|0.3952
14:06:34|0.39513
14:06:35|0.39518
14:06:35|0.39518
14:06:37|0.39518
14:06:37|0.39518
14:06:39|0.39541
14:06:40|0.39511
14:06:41|0.39553
14:06:42|0.3957
14:06:42|0.3957
14:06:43|0.39603
14:06:44|0.39629
14:06:45|0.39636
14:06:46|0.39659
14:06:47|0.39659
14:06:48|0.39659
14:06:49|0.3963
14:06:50|0.3963
14:06:51|0.3963
14:06:52|0.3963
14:06:54|0.3963
14:06:54|0.3963
14:06:55|0.3963
14:06:56|0.3963
14:06:57|0.39686
14:06:58|0.39671
14:07:00|0.39708
14:07:00|0.39708
14:07:01|0.39708
14:07:04|0.39708
14:07:05|0.39708
14:07:06|0.39711
14:07:07|0.39708
14:07:08|0.39708
14:07:09|0.39708
14:07:10|0.39708
14:07:11|0.39716
14:07:12|0.39725
14:07:14|0.39731
14:07:15|0.39734
14:07:16|0.39734
14:07:17|0.39734
14:07:18|0.39706
14:07:19|0.39706
14:07:20|0.39706
14:07:21|0.39706
14:07:21|0.39731
14:07:22|0.39731
14:07:24|0.39682
14:07:25|0.39682
14:07:26|0.39682
14:07:27|0.39682
14:07:28|0.39682
14:07:29|0.39682
14:07:31|0.39682
14:07:32|0.39709
14:07:33|0.39709
14:07:34|0.39666
14:07:34|0.39666
14:07:35|0.39678
14:07:37|0.39678
14:07:38|0.39678
14:07:39|0.39678
14:07:40|0.39677
14:07:41|0.39677
14:07:42|0.39677
14:07:43|0.39677
14:07:44|0.39677
14:07:45|0.39677
14:07:46|0.39677
14:07:46|0.39677
14:07:48|0.39677
14:07:49|0.39639
14:07:50|0.39639
14:07:50|0.39691
14:07:52|0.39691
14:07:52|0.39691
14:07:54|0.39691
14:07:55|0.39691
14:07:56|0.39691
14:07:56|0.39691
14:07:58|0.39691
14:07:58|0.39725
14:08:00|0.39725
14:08:00|0.39725
14:08:02|0.39725
14:08:04|0.39744
14:08:04|0.39725
14:08:06|0.39725
14:08:08|0.39773
14:08:09|0.39773
14:08:10|0.3988
14:08:10|0.3988
14:08:13|0.3988
14:08:13|0.3988
14:08:14|0.3988
14:08:16|0.3988
14:08:18|0.39845
14:08:19|0.39845
14:08:20|0.39873
14:08:21|0.39878
14:08:22|0.39878
14:08:23|0.39878
14:08:24|0.39878
14:08:25|0.39878
14:08:26|0.3988
14:08:27|0.3988
14:08:28|0.3988
14:08:29|0.39819
14:08:30|0.3982
14:08:31|0.3982
14:08:32|0.3982
14:08:33|0.3982
14:08:34|0.3982
14:08:35|0.3982
14:08:36|0.39877
14:08:37|0.39818
14:08:38|0.3982
14:08:39|0.39818
14:08:40|0.39815
14:08:41|0.39815
14:08:42|0.39815
14:08:43|0.3982
14:08:44|0.3982
14:08:45|0.39917
14:08:46|0.39917
14:08:47|0.39917
14:08:48|0.39917
14:08:49|0.39917
14:08:50|0.39917
14:08:51|0.39917
14:08:52|0.39916
14:08:54|0.39916
14:08:55|0.39916
14:08:56|0.39866
14:08:57|0.39866
14:08:57|0.3992
14:08:59|0.39929
14:09:00|0.3995
14:09:02|0.3995
14:09:02|0.39924
14:09:05|0.39948
14:09:06|0.39948
14:09:07|0.39898
14:09:08|0.39898
14:09:09|0.39916
14:09:11|0.39916
14:09:11|0.39875
14:09:12|0.39875
14:09:13|0.39875
14:09:14|0.39875
14:09:16|0.39875
14:09:16|0.39875
14:09:17|0.39875
14:09:18|0.39875
14:09:19|0.39875
14:09:21|0.39875
14:09:22|0.39877
14:09:23|0.39877
14:09:24|0.3984
14:09:25|0.3984
14:09:26|0.3984
14:09:27|0.3984
14:09:28|0.3984
14:09:29|0.3984
14:09:30|0.3984
14:09:31|0.39852
14:09:32|0.39852
14:09:33|0.39852
14:09:34|0.39852
14:09:35|0.39852
14:09:36|0.39852
14:09:37|0.39852
14:09:38|0.39852
14:09:39|0.39852
14:09:40|0.39852
14:09:41|0.39852
14:09:42|0.39852
14:09:43|0.39852
14:09:44|0.39889
14:09:45|0.39889
14:09:46|0.39843
14:09:47|0.39843
14:09:48|0.39843
14:09:49|0.39843
14:09:50|0.39843
14:09:51|0.39859
14:09:53|0.39845
14:09:53|0.39912
14:09:55|0.39912
14:09:56|0.39912
14:09:57|0.39912
14:09:58|0.3995
14:09:59|0.39912
14:10:00|0.3986
14:10:00|0.39859
14:10:02|0.399
14:10:03|0.399
14:10:05|0.399
14:10:07|0.39899
14:10:08|0.39899
14:10:09|0.39861
14:10:10|0.39861
14:10:11|0.399
14:10:12|0.399
14:10:14|0.399
14:10:14|0.399
14:10:16|0.399
14:10:16|0.399
14:10:17|0.399
14:10:18|0.3995
14:10:19|0.39944
14:10:21|0.3999
14:10:21|0.40011
14:10:22|0.40005
14:10:23|0.40013
14:10:25|0.40013
14:10:26|0.39984
14:10:28|0.39984
14:10:28|0.40024
14:10:29|0.40028
14:10:30|0.40038
14:10:31|0.4004
14:10:32|0.40064
14:10:34|0.40063
14:10:35|0.40063
14:10:36|0.40052
14:10:37|0.4005
14:10:38|0.40062
14:10:39|0.40062
14:10:40|0.40062
14:10:41|0.40061
14:10:42|0.40062
14:10:43|0.40026
14:10:44|0.40013
14:10:45|0.40013
14:10:46|0.40061
14:10:47|0.40061
14:10:48|0.40061
14:10:49|0.40061
14:10:50|0.40025
14:10:51|0.40052
14:10:53|0.40037
14:10:53|0.40078
14:10:54|0.40078
14:10:56|0.39998
14:10:56|0.39998
14:10:57|0.39998
14:10:58|0.39998
14:10:59|0.40086
14:11:00|0.40019
14:11:01|0.40019
14:11:02|0.4005
14:11:03|0.40078
14:11:04|0.40035
14:11:06|0.40096
14:11:08|0.40028
14:11:10|0.40056
14:11:11|0.40056
14:11:11|0.40056
14:11:12|0.40056
14:11:14|0.40038
14:11:14|0.40038
14:11:16|0.40089
14:11:17|0.40052
14:11:18|0.40052
14:11:18|0.40052
14:11:20|0.40052
14:11:21|0.40045
14:11:22|0.40045
14:11:23|0.40039
14:11:24|0.40039
14:11:25|0.40061
14:11:26|0.401
14:11:27|0.40093
14:11:28|0.40083
14:11:29|0.40083
14:11:30|0.401
14:11:30|0.401
14:11:32|0.401
14:11:33|0.401
14:11:34|0.401
14:11:35|0.401
14:11:36|0.401
14:11:37|0.401
14:11:38|0.401
14:11:39|0.401
14:11:40|0.4013
14:11:41|0.40165
14:11:42|0.40169
14:11:43|0.4017
14:11:45|0.40175
14:11:46|0.40136
14:11:47|0.40175
14:11:48|0.40175
14:11:49|0.40134
14:11:50|0.40134
14:11:52|0.40175
14:11:52|0.40175
14:11:53|0.40175
14:11:55|0.40175
14:11:55|0.40172
14:11:56|0.40172
14:11:58|0.40172
14:11:58|0.40175
14:12:00|0.40174
14:12:00|0.40174
14:12:01|0.40175
14:12:03|0.40175
14:12:03|0.40175
14:12:05|0.40175
14:12:06|0.40175
14:12:08|0.40172
14:12:09|0.40175
14:12:11|0.40175
14:12:11|0.40175
14:12:13|0.40175
14:12:14|0.40182
14:12:14|0.40182
14:12:17|0.40121
14:12:17|0.40161
14:12:18|0.40161
14:12:20|0.40147
14:12:20|0.40039
14:12:21|0.40023
14:12:23|0.40019
14:12:23|0.40023
14:12:25|0.40017
14:12:25|0.40017
14:12:26|0.40009
14:12:27|0.4
14:12:29|0.4
14:12:30|0.40017
14:12:30|0.4
14:12:32|0.4
14:12:32|0.40023
14:12:33|0.40023
14:12:34|0.4
14:12:35|0.4
14:12:37|0.4
14:12:39|0.40023
14:12:39|0.40023
14:12:40|0.40023
14:12:41|0.40043
14:12:42|0.40001
14:12:43|0.40001
14:12:44|0.40001
14:12:46|0.40053
14:12:47|0.40084
14:12:48|0.40084
14:12:49|0.40084
14:12:50|0.40098
14:12:51|0.39992
14:12:52|0.39948
14:12:53|0.39948
14:12:54|0.40026
14:12:55|0.40026
14:12:56|0.40026
14:12:57|0.40026
14:12:58|0.40026
14:12:59|0.3997
14:13:00|0.3997
14:13:01|0.3997
14:13:02|0.40026
14:13:03|0.40026
14:13:04|0.40026
14:13:05|0.40026
14:13:06|0.40026
14:13:07|0.40026
14:13:08|0.40026
14:13:10|0.40026
14:13:11|0.40014
14:13:12|0.40014
14:13:13|0.39994
14:13:14|0.39996
14:13:15|0.39996
14:13:17|0.40014
14:13:18|0.40014
14:13:19|0.40014
14:13:19|0.40014
14:13:21|0.39962
14:13:22|0.39962
14:13:22|0.39962
14:13:23|0.39962
14:13:26|0.40037
14:13:26|0.39997
14:13:28|0.40014
14:13:29|0.40027
14:13:30|0.40022
14:13:30|0.40022
14:13:31|0.40022
14:13:32|0.40022
14:13:34|0.4002
14:13:35|0.4002
14:13:35|0.40025
14:13:37|0.40025
14:13:37|0.40025
14:13:38|0.40025
14:13:39|0.40025
14:13:40|0.40025
14:13:41|0.40001
14:13:42|0.40001
14:13:43|0.40001
14:13:44|0.40001
14:13:46|0.39996
14:13:46|0.39996
14:13:47|0.39996
14:13:49|0.39996
14:13:50|0.39996
14:13:51|0.39996
14:13:51|0.39996
14:13:52|0.39976
14:13:54|0.39941
14:13:54|0.39938
14:13:55|0.39938
14:13:56|0.39938
14:13:58|0.39948
14:13:58|0.39948
14:14:00|0.39927
14:14:00|0.39915
14:14:02|0.39915
14:14:02|0.39915
14:14:04|0.39915
14:14:04|0.39938
14:14:06|0.39938
14:14:06|0.39938
14:14:07|0.39938
14:14:10|0.39938
14:14:10|0.39938
14:14:12|0.3997
14:14:13|0.3997
14:14:15|0.3997
14:14:16|0.3997
14:14:17|0.3997
14:14:18|0.3997
14:14:19|0.39938
14:14:20|0.39958
14:14:21|0.39974
14:14:22|0.39974
14:14:23|0.39999
14:14:24|0.39999
14:14:25|0.40025
14:14:26|0.40025
14:14:27|0.4005
14:14:28|0.4005
14:14:29|0.40061
14:14:30|0.40061
14:14:30|0.40061
14:14:31|0.40061
14:14:33|0.40076
14:14:34|0.40076
14:14:34|0.40025
14:14:36|0.40025
14:14:37|0.40025
14:14:38|0.40025
14:14:40|0.40025
14:14:40|0.40025
14:14:42|0.4004
14:14:42|0.4004
14:14:43|0.4004
14:14:44|0.4006
14:14:45|0.4006
14:14:46|0.40009
14:14:47|0.40071
14:14:48|0.40071
14:14:49|0.40071
14:14:51|0.40076
14:14:52|0.40052
14:14:53|0.40064
14:14:54|0.40064
14:14:55|0.40052
14:14:56|0.40052
14:14:57|0.40068
14:14:58|0.40068
14:14:59|0.40072
14:15:00|0.40049
14:15:01|0.40049
14:15:02|0.40049
14:15:03|0.40017
14:15:04|0.40045
14:15:05|0.4
14:15:06|0.39963
14:15:07|0.39963
14:15:08|0.39963
14:15:09|0.39963
14:15:11|0.40031
14:15:13|0.39948
14:15:14|0.39948
14:15:16|0.40003
14:15:16|0.40003
14:15:18|0.40003
14:15:18|0.40003
14:15:21|0.39919
14:15:21|0.39919
14:15:22|0.39919
14:15:23|0.39919
14:15:24|0.39918
14:15:26|0.39918
14:15:26|0.39918
14:15:28|0.39901
14:15:28|0.39893
14:15:29|0.3987
14:15:30|0.3987
14:15:31|0.39921
14:15:32|0.39921
14:15:33|0.39877
14:15:34|0.39931
14:15:36|0.39931
14:15:36|0.39931
14:15:37|0.39931
14:15:38|0.39954
14:15:39|0.39954
14:15:41|0.39954
14:15:41|0.39937
14:15:42|0.39866
14:15:44|0.39869
14:15:44|0.39937
14:15:45|0.39937
14:15:46|0.39937
14:15:47|0.39918
14:15:48|0.39918
14:15:49|0.39918
14:15:50|0.39964
14:15:51|0.39964
14:15:53|0.39964
14:15:53|0.39964
14:15:55|0.39964
14:15:55|0.39999
14:15:57|0.39999
14:15:57|0.39999
14:15:58|0.39999
14:15:59|0.39999
14:16:00|0.40009
14:16:01|0.40009
14:16:02|0.40009
14:16:03|0.40042
14:16:04|0.39986
14:16:05|0.39986
14:16:06|0.39986
14:16:07|0.40009
14:16:09|0.40009
14:16:09|0.40009
14:16:11|0.39999
14:16:11|0.39999
14:16:14|0.39963
14:16:14|0.39961
14:16:15|0.39961
14:16:17|0.39961
14:16:18|0.39984
14:16:18|0.39984
14:16:20|0.39984
14:16:21|0.39984
14:16:21|0.39984
14:16:22|0.39984
14:16:23|0.40008
14:16:25|0.40008
14:16:25|0.40008
14:16:26|0.40008
14:16:28|0.40008
14:16:29|0.40008
14:16:30|0.40008
14:16:30|0.40008
14:16:32|0.40008
14:16:33|0.40008
14:16:34|0.40008
14:16:35|0.40052
14:16:36|0.40032
14:16:37|0.40032
14:16:38|0.40047
14:16:39|0.40047
14:16:40|0.40047
14:16:42|0.40076
14:16:42|0.40089
14:16:44|0.40089
14:16:45|0.40047
14:16:45|0.40106
14:16:47|0.40106
14:16:48|0.40106
14:16:48|0.40106
14:16:50|0.40106
14:16:50|0.40076
14:16:52|0.40076
14:16:53|0.40099
14:16:53|0.40114
14:16:55|0.40106
14:16:56|0.40106
14:16:56|0.40097
14:16:58|0.40097
14:16:59|0.40097
14:17:00|0.40076
14:17:00|0.40076
14:17:01|0.40076
14:17:03|0.40076
14:17:04|0.40076
14:17:05|0.40076
14:17:06|0.40076
14:17:07|0.40127
14:17:08|0.40127
14:17:08|0.40127
14:17:10|0.40127
14:17:10|0.40103
14:17:13|0.40144
14:17:15|0.40076
14:17:16|0.40127
14:17:17|0.40127
14:17:18|0.40097
14:17:19|0.40097
14:17:20|0.40107
14:17:21|0.40107
14:17:22|0.40107
14:17:23|0.40107
14:17:24|0.4007
14:17:25|0.40087
14:17:27|0.40087
14:17:28|0.40087
14:17:29|0.40046
14:17:30|0.40046
14:17:31|0.40046
14:17:31|0.40046
14:17:33|0.40046
14:17:33|0.40046
14:17:35|0.40064
14:17:35|0.40064
14:17:37|0.40064
14:17:37|0.40094
14:17:39|0.40094
14:17:40|0.40094
14:17:40|0.40094
14:17:41|0.40094
14:17:42|0.40094
14:17:43|0.40094
14:17:44|0.4007
14:17:46|0.4007
14:17:47|0.4007
14:17:48|0.40127
14:17:48|0.40127
14:17:50|0.40127
14:17:51|0.4009
14:17:52|0.40084
14:17:52|0.40084
14:17:53|0.40084
14:17:54|0.40084
14:17:56|0.40084
14:17:56|0.40086
14:17:57|0.40086
14:17:58|0.40127
14:17:59|0.40127
14:18:00|0.40114
14:18:01|0.40089
14:18:02|0.40089
14:18:03|0.40089
14:18:05|0.40105
14:18:05|0.40127
14:18:06|0.4014
14:18:07|0.4014
14:18:08|0.40138
14:18:10|0.40092
14:18:11|0.40092
14:18:11|0.40084
14:18:12|0.40084
14:18:15|0.40084
14:18:15|0.40083
14:18:17|0.40083
14:18:19|0.4011
14:18:20|0.4011
14:18:20|0.4011
14:18:21|0.4011
14:18:22|0.4011
14:18:23|0.4011
14:18:24|0.4011
14:18:26|0.40168
14:18:26|0.4017
14:18:27|0.4017
14:18:28|0.4017
14:18:29|0.4017
14:18:31|0.4017
14:18:32|0.40174
14:18:33|0.40155
14:18:34|0.40155
14:18:35|0.40155
14:18:35|0.40155
14:18:37|0.40155
14:18:37|0.40139
14:18:39|0.40139
14:18:40|0.40139
14:18:41|0.40139
14:18:42|0.40176
14:18:43|0.40176
14:18:44|0.40176
14:18:45|0.40178
14:18:45|0.40176
14:18:47|0.40187
14:18:49|0.40238
14:18:49|0.402
14:18:50|0.402
14:18:51|0.402
14:18:52|0.402
14:18:53|0.402
14:18:54|0.40237
14:18:55|0.40237
14:18:58|0.40235
14:18:58|0.4022
14:18:59|0.4024
14:19:00|0.40239
14:19:01|0.40218
14:19:02|0.40218
14:19:03|0.40239
14:19:04|0.402
14:19:05|0.40215
14:19:06|0.40218
14:19:07|0.40218
14:19:08|0.40189
14:19:09|0.40235
14:19:10|0.40235
14:19:11|0.40235
14:19:12|0.40235
14:19:14|0.40235
14:19:16|0.40264
14:19:18|0.40214
14:19:20|0.4025
14:19:21|0.40265
14:19:22|0.40331
14:19:22|0.40256
14:19:23|0.40298
14:19:24|0.40254
14:19:25|0.40294
14:19:26|0.40247
14:19:28|0.40235
14:19:28|0.40289
14:19:30|0.40242
14:19:31|0.40282
14:19:31|0.40259
14:19:32|0.40227
14:19:33|0.40217
14:19:34|0.40213
14:19:35|0.40282
14:19:36|0.40328
14:19:37|0.40256
14:19:38|0.40364
14:19:41|0.40381
14:19:41|0.40349
14:19:42|0.4035
14:19:43|0.40325
14:19:44|0.40325
14:19:45|0.40366
14:19:46|0.40378
14:19:47|0.40379
14:19:48|0.40366
14:19:49|0.40349
14:19:50|0.40349
14:19:51|0.40307
14:19:52|0.40286
14:19:53|0.40313
14:19:54|0.40313
14:19:55|0.40306
14:19:56|0.40279
14:19:57|0.40302
14:19:58|0.40321
14:20:00|0.40321
14:20:00|0.403
14:20:01|0.403
14:20:02|0.40283
14:20:03|0.40335
14:20:04|0.40335
14:20:05|0.40336
14:20:06|0.40336
14:20:07|0.40357
14:20:08|0.40357
14:20:09|0.40357
14:20:10|0.40358
14:20:11|0.40358
14:20:12|0.40358
14:20:13|0.40358
14:20:15|0.40366
14:20:16|0.4038
14:20:18|0.40358
14:20:19|0.4033
14:20:20|0.40303
14:20:21|0.40329
14:20:22|0.40313
14:20:22|0.40332
14:20:24|0.40344
14:20:25|0.4035
14:20:26|0.40358
14:20:28|0.40358
14:20:29|0.40318
14:20:30|0.40276
14:20:31|0.40259
14:20:32|0.40252
14:20:32|0.40244
14:20:34|0.40295
14:20:35|0.40295
14:20:35|0.40283
14:20:37|0.40336
14:20:38|0.40336
14:20:38|0.40329
14:20:40|0.4026
14:20:41|0.40292
14:20:41|0.40336
14:20:43|0.40364
14:20:44|0.40364
14:20:44|0.40384
14:20:46|0.40382
14:20:47|0.4042
14:20:47|0.4042
14:20:49|0.40385
14:20:49|0.40348
14:20:51|0.40406
14:20:51|0.40406
14:20:53|0.40351
14:20:53|0.40341
14:20:55|0.40309
14:20:55|0.40295
14:20:57|0.40327
14:20:58|0.40333
14:20:58|0.40382
14:21:00|0.40382
14:21:00|0.40404
14:21:02|0.40404
14:21:03|0.40388
14:21:04|0.40333
14:21:05|0.40333
14:21:06|0.40336
14:21:07|0.4037
14:21:07|0.4037
14:21:08|0.4037
14:21:10|0.40366
14:21:11|0.40371
14:21:12|0.40399
14:21:13|0.40399
14:21:14|0.40399
14:21:14|0.40399
14:21:17|0.40399
14:21:17|0.40382
14:21:19|0.40382
14:21:21|0.40326
14:21:22|0.40306
14:21:23|0.4034
14:21:24|0.4034
14:21:26|0.40356
14:21:27|0.40351
14:21:28|0.40379
14:21:29|0.40351
14:21:29|0.40237
14:21:31|0.40156
14:21:31|0.40155
14:21:33|0.40155
14:21:34|0.40195
14:21:35|0.40195
14:21:35|0.40195
14:21:36|0.40195
14:21:37|0.40195
14:21:38|0.40198
14:21:40|0.40261
14:21:41|0.40261
14:21:42|0.40261
14:21:42|0.40261
14:21:44|0.40261
14:21:45|0.40258
14:21:45|0.40263
14:21:47|0.40263
14:21:47|0.40263
14:21:48|0.40224
14:21:49|0.40224
14:21:50|0.40258
14:21:51|0.40258
14:21:52|0.40299
14:21:53|0.40301
14:21:55|0.4013
14:21:55|0.40128
14:21:56|0.40128
14:21:58|0.40182
14:21:59|0.40182
14:21:59|0.40143
14:22:00|0.40143
14:22:01|0.40143
14:22:02|0.40217
14:22:03|0.40199
14:22:04|0.40199
14:22:05|0.40224
14:22:06|0.40206
14:22:07|0.40206
14:22:08|0.40206
14:22:09|0.40206
14:22:11|0.40211
14:22:11|0.40211
14:22:12|0.40211
14:22:14|0.40255
14:22:15|0.40255
14:22:16|0.40211
14:22:18|0.40211
14:22:20|0.40211
14:22:21|0.40217
14:22:21|0.40183
14:22:23|0.40183
14:22:25|0.40183
14:22:26|0.40183
14:22:27|0.40183
14:22:28|0.40215
14:22:29|0.40231
14:22:30|0.40258
14:22:31|0.40258
14:22:33|0.40211
14:22:34|0.40258
14:22:35|0.40198
14:22:36|0.4011
14:22:37|0.4011
14:22:38|0.40137
14:22:39|0.40137
14:22:40|0.4014
14:22:41|0.4014
14:22:42|0.40137
14:22:44|0.40137
14:22:44|0.40135
14:22:45|0.40095
14:22:46|0.40095
14:22:47|0.40092
14:22:48|0.40117
14:22:49|0.40117
14:22:50|0.40054
14:22:51|0.4007
14:22:52|0.4007
14:22:53|0.401
14:22:54|0.40029
14:22:55|0.40029
14:22:56|0.40029
14:22:57|0.40029
14:22:59|0.4
14:23:01|0.39942
14:23:01|0.39933
14:23:02|0.39931
14:23:03|0.39896
14:23:04|0.39924
14:23:05|0.39926
14:23:06|0.3994
14:23:07|0.39979
14:23:08|0.39982
14:23:09|0.39982
14:23:10|0.4002
14:23:11|0.39989
14:23:12|0.39988
14:23:13|0.39931
14:23:14|0.39934
14:23:15|0.39934
14:23:16|0.39934
14:23:18|0.39982
14:23:19|0.39938
14:23:20|0.39938
14:23:21|0.39938
14:23:22|0.39937
14:23:23|0.39937
14:23:24|0.3994
14:23:25|0.3994
14:23:27|0.3994
14:23:28|0.39935
14:23:28|0.3994
14:23:31|0.39931
14:23:32|0.39931
14:23:34|0.39859
14:23:36|0.39872
14:23:36|0.39807
14:23:37|0.398
14:23:39|0.39871
14:23:40|0.39774
14:23:41|0.39867
14:23:42|0.39882
14:23:43|0.39882
14:23:44|0.39912
14:23:45|0.39938
14:23:46|0.39806
14:23:47|0.39806
14:23:48|0.39806
14:23:49|0.39806
14:23:50|0.39806
14:23:51|0.3982
14:23:52|0.39851
14:23:53|0.39806
14:23:54|0.39806
14:23:55|0.39806
14:23:56|0.39815
14:23:57|0.39815
14:23:58|0.39806
14:23:59|0.39806
14:24:00|0.39791
14:24:01|0.39804
14:24:02|0.39769
14:24:03|0.3982
14:24:04|0.3982
14:24:05|0.3982
14:24:06|0.3982
14:24:07|0.3982
14:24:08|0.39807
14:24:09|0.3982
14:24:10|0.39867
14:24:11|0.39867
14:24:12|0.39867
14:24:13|0.39867
14:24:14|0.39867
14:24:15|0.39867
14:24:16|0.39867
14:24:17|0.39867
14:24:19|0.39867
14:24:21|0.39867
14:24:23|0.39845
14:24:24|0.39845
14:24:24|0.39845
14:24:26|0.39845
14:24:28|0.39867
14:24:28|0.39789
14:24:29|0.39789
14:24:31|0.39808
14:24:31|0.39808
14:24:32|0.39786
14:24:33|0.3984
14:24:34|0.3984
14:24:35|0.3979
14:24:36|0.3979
14:24:37|0.3979
14:24:38|0.39838
14:24:39|0.39838
14:24:40|0.39838
14:24:42|0.39855
14:24:43|0.39855
14:24:44|0.39855
14:24:45|0.39855
14:24:46|0.39855
14:24:47|0.39855
14:24:48|0.39855
14:24:49|0.39827
14:24:50|0.39786
14:24:51|0.39836
14:24:52|0.39836
14:24:53|0.398
14:24:54|0.398
14:24:55|0.39828
14:24:56|0.39828
14:24:57|0.39828
14:24:58|0.39885
14:24:59|0.39885
14:25:01|0.39885
14:25:02|0.39885
14:25:03|0.39885
14:25:04|0.39885
14:25:05|0.39885
14:25:06|0.39885
14:25:07|0.39779
14:25:08|0.39818
14:25:09|0.39776
14:25:10|0.39754
14:25:11|0.39749
14:25:11|0.3974
14:25:13|0.39709
14:25:14|0.39701
14:25:15|0.39759
14:25:16|0.39701
14:25:16|0.39701
14:25:18|0.39701
14:25:19|0.39701
14:25:21|0.39795
14:25:23|0.39798
14:25:23|0.39809
14:25:26|0.39759
14:25:27|0.39759
14:25:28|0.39759
14:25:28|0.39759
14:25:30|0.39759
14:25:30|0.39759
14:25:31|0.39737
14:25:32|0.39731
14:25:33|0.39759
14:25:34|0.39759
14:25:35|0.39759
14:25:37|0.39759
14:25:37|0.39799
14:25:38|0.39759
14:25:39|0.39759
14:25:40|0.39759
14:25:42|0.39735
14:25:42|0.39735
14:25:44|0.39725
14:25:45|0.3965
14:25:45|0.39601
14:25:47|0.39604
14:25:48|0.39604
14:25:49|0.39661
14:25:50|0.39697
14:25:50|0.39697
14:25:51|0.39697
14:25:52|0.39697
14:25:54|0.39661
14:25:54|0.39661
14:25:55|0.39661
14:25:57|0.39661
14:25:57|0.39661
14:25:59|0.39661
14:25:59|0.39661
14:26:00|0.39661
14:26:01|0.39701
14:26:02|0.39701
14:26:03|0.39701
14:26:04|0.39701
14:26:05|0.39701
14:26:06|0.39649
14:26:07|0.39649
14:26:09|0.39649
14:26:09|0.39701
14:26:10|0.39698
14:26:11|0.39649
14:26:12|0.39649
14:26:14|0.39649
14:26:14|0.39649
14:26:15|0.39616
14:26:17|0.39601
14:26:17|0.39601
14:26:18|0.39601
14:26:19|0.39601
14:26:22|0.39601
14:26:22|0.39602
14:26:24|0.39584
14:26:25|0.39588
14:26:26|0.39578
14:26:27|0.39621
14:26:28|0.39631
14:26:29|0.39579
14:26:30|0.39579
14:26:31|0.39646
14:26:32|0.39646
14:26:33|0.39646
14:26:34|0.39649
14:26:35|0.39649
14:26:36|0.39649
14:26:37|0.39649
14:26:38|0.39652
14:26:39|0.39652
14:26:40|0.39652
14:26:41|0.39652
14:26:42|0.39652
14:26:44|0.39652
14:26:45|0.39689
14:26:46|0.39689
14:26:46|0.39689
14:26:48|0.39689
14:26:49|0.39689
14:26:50|0.39689
14:26:51|0.39689
14:26:52|0.39689
14:26:52|0.39689
14:26:54|0.39649
14:26:55|0.39649
14:26:56|0.39649
14:26:57|0.39655
14:26:58|0.39655
14:26:59|0.39655
14:27:00|0.39655
14:27:01|0.39655
14:27:02|0.39655
14:27:02|0.39521
14:27:04|0.3952
14:27:05|0.39518
14:27:06|0.395
14:27:07|0.395
14:27:09|0.39606
14:27:10|0.39606
14:27:10|0.39606
14:27:12|0.39606
14:27:13|0.39606
14:27:14|0.39606
14:27:15|0.39606
14:27:16|0.39606
14:27:16|0.39606
14:27:17|0.39606
14:27:19|0.39606
14:27:20|0.3957
14:27:21|0.39611
14:27:23|0.39604
14:27:24|0.39552
14:27:26|0.39593
14:27:27|0.39593
14:27:27|0.39629
14:27:28|0.39629
14:27:29|0.39578
14:27:30|0.39578
14:27:32|0.39578
14:27:34|0.39578
14:27:34|0.39649
14:27:35|0.39649
14:27:36|0.39587
14:27:38|0.39587
14:27:38|0.39579
14:27:39|0.39579
14:27:40|0.39525
14:27:42|0.39525
14:27:43|0.39521
14:27:43|0.39521
14:27:45|0.39521
14:27:45|0.39521
14:27:48|0.39521
14:27:48|0.39521
14:27:49|0.39521
14:27:50|0.39521
14:27:51|0.39521
14:27:52|0.39521
14:27:53|0.39521
14:27:54|0.39571
14:27:55|0.39571
14:27:56|0.39521
14:27:57|0.39611
14:27:58|0.39611
14:27:59|0.39611
14:28:00|0.39629
14:28:01|0.39629
14:28:02|0.39629
14:28:03|0.39629
14:28:04|0.3967
14:28:05|0.3967
14:28:06|0.39643
14:28:07|0.39643
14:28:08|0.39644
14:28:09|0.39644
14:28:10|0.3963
14:28:11|0.3963
14:28:12|0.3963
14:28:13|0.3963
14:28:14|0.3963
14:28:15|0.3963
14:28:16|0.39644
14:28:17|0.39644
14:28:18|0.39645
14:28:19|0.39645
14:28:20|0.39645
14:28:21|0.39645
14:28:23|0.39645
14:28:25|0.39645
14:28:27|0.39661
14:28:28|0.39657
14:28:30|0.39657
14:28:30|0.396
14:28:32|0.396
14:28:33|0.396
14:28:33|0.396
14:28:34|0.396
14:28:35|0.396
14:28:36|0.396
14:28:38|0.39607
14:28:39|0.39607
14:28:40|0.39607
14:28:41|0.39607
14:28:42|0.39607
14:28:44|0.39607
14:28:45|0.39607
14:28:46|0.39607
14:28:47|0.396
14:28:48|0.396
14:28:49|0.396
14:28:50|0.39551
14:28:51|0.39551
14:28:52|0.39589
14:28:53|0.39589
14:28:54|0.39589
14:28:55|0.39523
14:28:56|0.39522
14:28:57|0.39501
14:28:58|0.395
14:28:59|0.395
14:29:00|0.395
14:29:01|0.395
14:29:02|0.39554
14:29:03|0.39607
14:29:04|0.39607
14:29:05|0.39607
14:29:06|0.39607
14:29:07|0.39607
14:29:08|0.396
14:29:09|0.396
14:29:10|0.396
14:29:11|0.396
14:29:12|0.396
14:29:13|0.396
14:29:14|0.396
14:29:15|0.396
14:29:16|0.396
14:29:17|0.396
14:29:18|0.3956
14:29:19|0.3956
14:29:20|0.3956
14:29:21|0.3956
14:29:22|0.3956
14:29:23|0.39603
14:29:25|0.39603
14:29:27|0.39603
14:29:28|0.39603
14:29:28|0.39603
14:29:30|0.39592
14:29:31|0.39592
14:29:32|0.39592
14:29:33|0.39592
14:29:34|0.3956
14:29:35|0.3956
14:29:36|0.39567
14:29:37|0.39567
14:29:38|0.39567
14:29:39|0.39567
14:29:40|0.39567
14:29:41|0.39567
14:29:42|0.39567
14:29:43|0.39574
14:29:44|0.39574
14:29:45|0.39574
14:29:46|0.39574
14:29:47|0.39574
14:29:48|0.39535
14:29:49|0.39535
14:29:50|0.39535
14:29:51|0.39535
14:29:52|0.39535
14:29:53|0.39355
14:29:54|0.39417
14:29:55|0.39352
14:29:56|0.39407
14:29:57|0.39407
14:29:58|0.39407
14:29:59|0.39407
14:30:00|0.39407
14:30:01|0.39407
14:30:02|0.39407
14:30:03|0.39404
14:30:04|0.39397
14:30:05|0.3935
14:30:06|0.3935
14:30:07|0.39407
14:30:08|0.39397
14:30:09|0.39423
14:30:10|0.3944
14:30:11|0.39434
14:30:12|0.39445
14:30:13|0.39445
14:30:15|0.39465
14:30:15|0.39465
14:30:16|0.39465
14:30:17|0.39445
14:30:18|0.39445
14:30:19|0.39445
14:30:20|0.39445
14:30:21|0.39445
14:30:22|0.39445
14:30:23|0.39445
14:30:25|0.39445
14:30:26|0.39445
14:30:28|0.39351
14:30:29|0.39442
14:30:30|0.39442
14:30:32|0.39474
14:30:33|0.39474
14:30:35|0.39474
14:30:35|0.39434
14:30:37|0.39433
14:30:38|0.39433
14:30:39|0.39472
14:30:39|0.39502
14:30:41|0.39502
14:30:41|0.39454
14:30:43|0.39454
14:30:44|0.39454
14:30:45|0.39454
14:30:45|0.39454
14:30:47|0.39501
14:30:48|0.39454
14:30:48|0.39454
14:30:50|0.39454
14:30:51|0.39454
14:30:52|0.39454
14:30:53|0.39454
14:30:54|0.39454
14:30:55|0.39454
14:30:56|0.39454
14:30:56|0.39454
14:30:58|0.3948
14:30:59|0.3948
14:31:00|0.39455
14:31:01|0.39455
14:31:02|0.39454
14:31:03|0.39489
14:31:03|0.39489
14:31:05|0.39405
14:31:05|0.39405
14:31:07|0.394
14:31:07|0.39452
14:31:09|0.39452
14:31:10|0.39452
14:31:10|0.39452
14:31:12|0.39452
14:31:13|0.39452
14:31:14|0.39452
14:31:14|0.39396
14:31:15|0.39396
14:31:16|0.39396
14:31:17|0.39396
14:31:19|0.3938
14:31:20|0.3938
14:31:21|0.394
14:31:21|0.394
14:31:22|0.394
14:31:23|0.394
14:31:25|0.394
14:31:27|0.3936
14:31:28|0.3936
14:31:29|0.3936
14:31:29|0.3936
14:31:30|0.3936
14:31:32|0.39357
14:31:33|0.39357
14:31:34|0.39354
14:31:35|0.39354
14:31:36|0.39354
14:31:37|0.39354
14:31:38|0.39354
14:31:39|0.39354
14:31:40|0.39354
14:31:40|0.39355
14:31:42|0.39351
14:31:43|0.39351
14:31:43|0.39339
14:31:46|0.39357
14:31:46|0.39309
14:31:47|0.39336
14:31:48|0.39306
14:31:50|0.39306
14:31:51|0.39332
14:31:52|0.39336
14:31:53|0.39339
14:31:55|0.39314
14:31:56|0.39331
14:31:56|0.39331
14:31:58|0.39331
14:31:59|0.39331
14:32:00|0.39336
14:32:01|0.39335
14:32:02|0.39335
14:32:03|0.3931
14:32:04|0.39271
14:32:05|0.39224
14:32:06|0.39224
14:32:07|0.39224
14:32:08|0.39224
14:32:09|0.39225
14:32:10|0.39225
14:32:11|0.39225
14:32:12|0.39217
14:32:13|0.39225
14:32:14|0.39264
14:32:15|0.392
14:32:16|0.392
14:32:17|0.392
14:32:18|0.392
14:32:19|0.3921
14:32:20|0.39224
14:32:21|0.392
14:32:22|0.39198
14:32:23|0.39234
14:32:24|0.39185
14:32:25|0.39185
14:32:26|0.39225
14:32:28|0.39264
14:32:29|0.39251
14:32:30|0.39251
14:32:31|0.39251
14:32:32|0.39251
14:32:33|0.39251
14:32:35|0.39251
14:32:36|0.39251
14:32:37|0.39245
14:32:38|0.39245
14:32:39|0.39245
14:32:40|0.39207
14:32:41|0.39251
14:32:42|0.39251
14:32:42|0.39203
14:32:44|0.39203
14:32:45|0.39203
14:32:46|0.39203
14:32:47|0.39203
14:32:48|0.39203
14:32:49|0.39392
14:32:50|0.39393
14:32:51|0.39393
14:32:52|0.39318
14:32:54|0.39318
14:32:55|0.39318
14:32:56|0.39313
14:32:57|0.39313
14:32:58|0.39225
14:32:59|0.39225
14:33:00|0.39225
14:33:02|0.39225
14:33:03|0.39313
14:33:04|0.39313
14:33:05|0.39318
14:33:06|0.39318
14:33:06|0.39318
14:33:08|0.39318
14:33:08|0.39367
14:33:10|0.39316
14:33:10|0.39316
14:33:11|0.39316
14:33:13|0.39316
14:33:14|0.39316
14:33:15|0.39316
14:33:16|0.39316
14:33:17|0.39316
14:33:18|0.39313
14:33:19|0.39285
14:33:20|0.39267
14:33:21|0.39316
14:33:22|0.39316
14:33:23|0.39316
14:33:23|0.39316
14:33:25|0.39316
14:33:26|0.39316
14:33:26|0.39329
14:33:29|0.39329
14:33:30|0.39329
14:33:32|0.39329
14:33:33|0.39316
14:33:34|0.39316
14:33:35|0.39316
14:33:37|0.39316
14:33:37|0.39353
14:33:38|0.39329
14:33:40|0.3938
14:33:40|0.39375
14:33:42|0.39375
14:33:42|0.39375
14:33:43|0.39375
14:33:44|0.39371
14:33:45|0.39383
14:33:46|0.39383
14:33:47|0.39395
14:33:48|0.394
14:33:49|0.394
14:33:50|0.39414
14:33:52|0.39414
14:33:52|0.39414
14:33:54|0.39419
14:33:55|0.39419
14:33:56|0.39419
14:33:57|0.39389
14:33:58|0.39325
14:33:59|0.39325
14:34:00|0.39325
14:34:01|0.39325
14:34:03|0.39325
14:34:04|0.39415
14:34:04|0.39415
14:34:06|0.39415
14:34:07|0.39415
14:34:07|0.39394
14:34:09|0.39394
14:34:09|0.39319
14:34:10|0.39345
14:34:12|0.39345
14:34:12|0.3935
14:34:13|0.3935
14:34:15|0.3935
14:34:16|0.39325
14:34:17|0.39325
14:34:17|0.39375
14:34:19|0.39375
14:34:20|0.39375
14:34:21|0.3935
14:34:21|0.39318
14:34:23|0.39317
14:34:24|0.3925
14:34:24|0.39235
14:34:26|0.39268
14:34:26|0.39211
14:34:28|0.39197
14:34:30|0.39251
14:34:32|0.39251
14:34:34|0.39464
14:34:35|0.39502
14:34:37|0.39502
14:34:37|0.39375
14:34:38|0.39472
14:34:40|0.39472
14:34:41|0.39466
14:34:42|0.39503
14:34:43|0.39486
14:34:44|0.39519
14:34:45|0.3948
14:34:46|0.3948
14:34:47|0.3948
14:34:47|0.3948
14:34:49|0.39519
14:34:49|0.39519
14:34:50|0.39545
14:34:51|0.39549
14:34:53|0.39549
14:34:54|0.39549
14:34:55|0.3951
14:34:56|0.39549
14:34:57|0.39549
14:34:58|0.39543
14:34:59|0.39543
14:35:00|0.39542
14:35:00|0.39542
14:35:02|0.39542
14:35:02|0.39516
14:35:04|0.39516
14:35:04|0.39516
14:35:06|0.39516
14:35:07|0.39516
14:35:07|0.39516
14:35:09|0.39516
14:35:10|0.39516
14:35:10|0.39541
14:35:12|0.39547
14:35:13|0.39593
14:35:14|0.39593
14:35:15|0.39593
14:35:16|0.39593
14:35:17|0.39593
14:35:19|0.39627
14:35:19|0.39575
14:35:21|0.39575
14:35:22|0.39575
14:35:23|0.39575
14:35:24|0.39644
14:35:25|0.39642
14:35:25|0.39602
14:35:27|0.39602
14:35:28|0.39602
14:35:28|0.39602
14:35:31|0.39662
14:35:33|0.39621
14:35:34|0.39593
14:35:35|0.39621
14:35:36|0.39621
14:35:37|0.39623
14:35:38|0.39623
14:35:39|0.39623
14:35:40|0.39623
14:35:40|0.39623
14:35:41|0.39616
14:35:43|0.39616
14:35:44|0.396
14:35:44|0.396
14:35:46|0.396
14:35:47|0.39613
14:35:48|0.39614
14:35:49|0.39614
14:35:50|0.39633
14:35:51|0.39633
14:35:52|0.39642
14:35:53|0.39642
14:35:53|0.39665
14:35:55|0.39686
14:35:55|0.39686
14:35:57|0.39686
14:35:58|0.39628
14:35:59|0.39613
14:36:00|0.39613
14:36:00|0.39613
14:36:02|0.39613
14:36:03|0.39613
14:36:05|0.39613
14:36:05|0.39678
14:36:06|0.39683
14:36:07|0.397
14:36:08|0.39719
14:36:09|0.39737
14:36:10|0.39747
14:36:11|0.39762
14:36:12|0.39764
14:36:14|0.39775
14:36:14|0.39779
14:36:15|0.3978
14:36:18|0.39837
14:36:18|0.39858
14:36:19|0.39823
14:36:20|0.39869
14:36:21|0.39882
14:36:23|0.39893
14:36:23|0.39897
14:36:24|0.39897
14:36:25|0.39837
14:36:26|0.39865
14:36:27|0.39833
14:36:28|0.39899
14:36:29|0.39836
14:36:31|0.39866
14:36:33|0.39866
14:36:34|0.39866
14:36:35|0.39866
14:36:37|0.39866
14:36:37|0.39926
14:36:39|0.39943
14:36:40|0.39944
14:36:41|0.39944
14:36:42|0.39944
14:36:43|0.39944
14:36:44|0.39944
14:36:45|0.39944
14:36:46|0.39944
14:36:47|0.39943
14:36:48|0.39944
14:36:49|0.39944
14:36:50|0.39944
14:36:52|0.39944
14:36:53|0.39944
14:36:54|0.39944
14:36:55|0.3994
14:36:56|0.3994
14:36:57|0.3994
14:36:58|0.3994
14:36:59|0.3994
14:37:00|0.3994
14:37:01|0.3994
14:37:02|0.3994
14:37:03|0.3994
14:37:04|0.3994
14:37:05|0.3994
14:37:06|0.3994
14:37:07|0.39906
14:37:08|0.3992
14:37:10|0.39907
14:37:11|0.39866
14:37:12|0.39887
14:37:12|0.39918
14:37:14|0.39918
14:37:15|0.39918
14:37:16|0.39918
14:37:17|0.39816
14:37:18|0.39754
14:37:19|0.39754
14:37:20|0.39754
14:37:21|0.39754
14:37:22|0.39754
14:37:23|0.39754
14:37:24|0.39754
14:37:25|0.39754
14:37:26|0.39795
14:37:26|0.39795
14:37:27|0.39795
14:37:29|0.39785
14:37:30|0.39776
14:37:31|0.39776
14:37:33|0.39779
14:37:35|0.39779
14:37:36|0.39776
14:37:38|0.39776
14:37:38|0.39856
14:37:40|0.39918
14:37:41|0.39918
14:37:42|0.39918
14:37:43|0.39789
14:37:44|0.39789
14:37:45|0.39789
14:37:46|0.39789
14:37:47|0.39789
14:37:48|0.39767
14:37:49|0.3976
14:37:50|0.3976
14:37:51|0.3976
14:37:53|0.39744
14:37:54|0.39744
14:37:55|0.39744
14:37:56|0.39744
14:37:57|0.39752
14:37:58|0.39752
14:37:59|0.39752
14:38:00|0.39752
14:38:01|0.39752
14:38:02|0.39752
14:38:02|0.39752
14:38:04|0.39752
14:38:05|0.39752
14:38:06|0.39784
14:38:06|0.39784
14:38:08|0.39784
14:38:08|0.39837
14:38:09|0.39837
14:38:11|0.39837
14:38:12|0.39837
14:38:13|0.39837
14:38:14|0.39837
14:38:15|0.39837
14:38:16|0.39837
14:38:17|0.39758
14:38:18|0.39758
14:38:18|0.39838
14:38:20|0.39838
14:38:21|0.39838
14:38:22|0.39845
14:38:23|0.39845
14:38:24|0.39845
14:38:25|0.39845
14:38:26|0.39818
14:38:27|0.39818
14:38:28|0.39845
14:38:29|0.39822
14:38:30|0.398
14:38:31|0.39821
14:38:31|0.39791
14:38:34|0.39762
14:38:35|0.39762
14:38:36|0.39762
14:38:37|0.39762
14:38:39|0.39762
14:38:40|0.39762
14:38:41|0.39762
14:38:42|0.39762
14:38:42|0.39762
14:38:45|0.39785
14:38:45|0.39763
14:38:46|0.39763
14:38:47|0.3979
14:38:48|0.3979
14:38:50|0.3975
14:38:51|0.39716
14:38:52|0.39701
14:38:53|0.39701
14:38:54|0.39701
14:38:55|0.39701
14:38:56|0.39701
14:38:56|0.39701
14:38:57|0.39701
14:38:59|0.39701
14:39:00|0.39766
14:39:00|0.39766
14:39:02|0.39766
14:39:03|0.39766
14:39:04|0.39786
14:39:05|0.39809
14:39:06|0.39809
14:39:06|0.39831
14:39:08|0.39834
14:39:08|0.39834
14:39:09|0.39834
14:39:11|0.39834
14:39:12|0.39802
14:39:13|0.39839
14:39:14|0.39849
14:39:15|0.39849
14:39:15|0.39849
14:39:16|0.39862
14:39:17|0.3985
14:39:18|0.39885
14:39:20|0.39835
14:39:20|0.39875
14:39:21|0.39875
14:39:22|0.39875
14:39:25|0.39776
14:39:25|0.39792
14:39:26|0.39792
14:39:27|0.39792
14:39:28|0.399
14:39:29|0.39906
14:39:30|0.39906
14:39:31|0.39866
14:39:32|0.39866
14:39:33|0.39866
14:39:35|0.39866
14:39:36|0.39866
14:39:38|0.39819
14:39:40|0.39828
14:39:41|0.39828
14:39:42|0.39828
14:39:44|0.39828
14:39:44|0.39853
14:39:45|0.39853
14:39:47|0.39853
14:39:48|0.39853
14:39:48|0.39853
14:39:50|0.39853
14:39:51|0.39853
14:39:52|0.39895
14:39:52|0.39895
14:39:54|0.39828
14:39:54|0.39828
14:39:55|0.39828
14:39:56|0.39868
14:39:57|0.39868
14:39:58|0.39868
14:40:00|0.39868
14:40:01|0.39807
14:40:02|0.39856
14:40:03|0.39856
14:40:03|0.39856
14:40:05|0.39856
14:40:06|0.39856
14:40:06|0.39856
14:40:08|0.39855
14:40:09|0.39788
14:40:10|0.39767
14:40:11|0.3975
14:40:12|0.39744
14:40:13|0.39776
14:40:14|0.39721
14:40:15|0.39721
14:40:16|0.39721
14:40:17|0.39792
14:40:17|0.3975
14:40:19|0.3975
14:40:20|0.39769
14:40:21|0.39769
14:40:22|0.39769
14:40:23|0.39769
14:40:24|0.39769
14:40:25|0.39769
14:40:26|0.39769
14:40:27|0.39769
14:40:28|0.39766
14:40:29|0.39766
14:40:30|0.3972
14:40:31|0.3972
14:40:32|0.3972
14:40:34|0.39776
14:40:35|0.39776
14:40:37|0.39839
14:40:39|0.39839
14:40:40|0.39839
14:40:42|0.39814
14:40:43|0.39828
14:40:43|0.398
14:40:45|0.398
14:40:46|0.39785
14:40:46|0.39785
14:40:48|0.39785
14:40:49|0.39827
14:40:49|0.39731
14:40:51|0.39731
14:40:52|0.39769
14:40:52|0.39769
14:40:54|0.39769
14:40:55|0.39769
14:40:56|0.397
14:40:57|0.397
14:40:58|0.39627
14:40:59|0.39683
14:41:00|0.39683
14:41:01|0.39641
14:41:02|0.39641
14:41:03|0.39641
14:41:04|0.39641
14:41:05|0.39737
14:41:05|0.39737
14:41:07|0.39737
14:41:08|0.39737
14:41:09|0.39737
14:41:10|0.39737
14:41:10|0.39747
14:41:12|0.39747
14:41:13|0.39747
14:41:14|0.39768
14:41:15|0.39768
14:41:16|0.39737
14:41:17|0.39737
14:41:17|0.39737
14:41:19|0.39737
14:41:20|0.39737
14:41:20|0.39737
14:41:22|0.39737
14:41:24|0.3972
14:41:24|0.39704
14:41:25|0.39725
14:41:27|0.39675
14:41:27|0.397
14:41:29|0.397
14:41:29|0.39642
14:41:30|0.39621
14:41:31|0.39621
14:41:32|0.39621
14:41:33|0.39621
14:41:35|0.39616
14:41:37|0.39605
14:41:38|0.39658
14:41:39|0.39658
14:41:41|0.39616
14:41:42|0.39623
14:41:44|0.39684
14:41:44|0.39684
14:41:45|0.39666
14:41:47|0.39631
14:41:48|0.39631
14:41:49|0.39631
14:41:50|0.39751
14:41:51|0.3963
14:41:52|0.3963
14:41:53|0.3963
14:41:54|0.3963
14:41:55|0.3963
14:41:56|0.396
14:41:57|0.39601
14:41:58|0.39601
14:41:59|0.39601
14:42:00|0.39591
14:42:01|0.3959
14:42:02|0.3959
14:42:03|0.3959
14:42:04|0.39642
14:42:05|0.39642
14:42:06|0.39642
14:42:07|0.39642
14:42:08|0.39642
14:42:09|0.39642
14:42:10|0.39642
14:42:11|0.39642
14:42:12|0.39642
14:42:13|0.39613
14:42:14|0.39613
14:42:15|0.39613
14:42:16|0.39567
14:42:17|0.39567
14:42:18|0.39567
14:42:19|0.39567
14:42:20|0.39591
14:42:21|0.39591
14:42:22|0.39567
14:42:23|0.39567
14:42:24|0.395
14:42:25|0.395
14:42:26|0.39495
14:42:27|0.39559
14:42:28|0.39559
14:42:30|0.3951
14:42:31|0.3951
14:42:32|0.3951
14:42:33|0.39599
14:42:33|0.39599
14:42:34|0.39565
14:42:36|0.39565
14:42:38|0.39565
14:42:40|0.39666
14:42:41|0.39643
14:42:41|0.39604
14:42:42|0.39604
14:42:44|0.39604
14:42:44|0.39604
14:42:46|0.39663
14:42:48|0.39568
14:42:48|0.39643
14:42:50|0.39572
14:42:51|0.39572
14:42:52|0.39621
14:42:53|0.39621
14:42:54|0.39537
14:42:56|0.39537
14:42:56|0.39605
14:42:58|0.39605
14:42:59|0.39621
14:43:00|0.39621
14:43:01|0.39621
14:43:02|0.39621
14:43:03|0.39621
14:43:04|0.39621
14:43:05|0.39616
14:43:07|0.39616
14:43:08|0.39621
14:43:09|0.39621
14:43:10|0.3966
14:43:11|0.39669
14:43:12|0.39724
14:43:13|0.39723
14:43:13|0.39723
14:43:15|0.39621
14:43:17|0.39731
14:43:17|0.39731
14:43:18|0.39731
14:43:20|0.39731
14:43:20|0.39731
14:43:22|0.39731
14:43:23|0.39731
14:43:24|0.39731
14:43:24|0.39685
14:43:25|0.3966
14:43:26|0.39655
14:43:28|0.39646
14:43:28|0.39692
14:43:29|0.39822
14:43:31|0.39824
14:43:31|0.39937
14:43:32|0.39975
14:43:33|0.39982
14:43:35|0.39996
14:43:35|0.39995
14:43:36|0.39995
14:43:39|0.39982
14:43:40|0.39928
14:43:41|0.39881
14:43:42|0.39865
14:43:42|0.39851
14:43:44|0.39826
14:43:46|0.39807
14:43:46|0.39807
14:43:47|0.39807
14:43:48|0.39899
14:43:49|0.39899
14:43:50|0.39899
14:43:51|0.39899
14:43:52|0.39899
14:43:54|0.39899
14:43:55|0.39896
14:43:56|0.39896
14:43:57|0.39922
14:43:58|0.39922
14:44:00|0.39922
14:44:01|0.39929
14:44:02|0.39929
14:44:03|0.39876
14:44:04|0.39876
14:44:04|0.39876
14:44:06|0.39876
14:44:08|0.39882
14:44:09|0.39848
14:44:09|0.39926
14:44:10|0.39926
14:44:13|0.39841
14:44:15|0.39847
14:44:15|0.3992
14:44:16|0.3992
14:44:17|0.39863
14:44:18|0.3992
14:44:19|0.39926
14:44:20|0.39863
14:44:21|0.39866
14:44:22|0.39905
14:44:23|0.39923
14:44:24|0.39871
14:44:25|0.39871
14:44:26|0.39871
14:44:27|0.39851
14:44:28|0.39851
14:44:30|0.39851
14:44:30|0.39833
14:44:31|0.39833
14:44:32|0.39794
14:44:33|0.39794
14:44:34|0.39794
14:44:36|0.39794
14:44:36|0.39876
14:44:37|0.39876
14:44:39|0.39851
14:44:40|0.39891
14:44:42|0.39891
14:44:43|0.39799
14:44:43|0.39799
14:44:45|0.39799
14:44:46|0.39799
14:44:47|0.39821
14:44:47|0.39821
14:44:48|0.39801
14:44:49|0.3985
14:44:51|0.3985
14:44:51|0.39882
14:44:52|0.39899
14:44:54|0.39917
14:44:54|0.3985
14:44:56|0.39916
14:44:58|0.39855
14:44:58|0.39948
14:44:59|0.39948
14:45:01|0.39948
14:45:01|0.39852
14:45:02|0.3994
14:45:04|0.401
14:45:04|0.4009
14:45:05|0.40101
14:45:06|0.40126
14:45:08|0.40125
14:45:08|0.40104
14:45:09|0.40043
14:45:10|0.40101
14:45:11|0.40059
14:45:12|0.40078
14:45:13|0.40083
14:45:15|0.40083
14:45:15|0.40078
14:45:16|0.40078
14:45:17|0.40036
14:45:18|0.40102
14:45:19|0.40102
14:45:20|0.40102
14:45:21|0.401
14:45:22|0.40083
14:45:23|0.40099
14:45:24|0.401
14:45:25|0.40045
14:45:26|0.401
14:45:27|0.401
14:45:29|0.40097
14:45:29|0.40097
14:45:30|0.40099
14:45:31|0.401
14:45:32|0.401
14:45:33|0.401
14:45:35|0.40025
14:45:36|0.40025
14:45:37|0.40062
14:45:38|0.40062
14:45:40|0.40062
14:45:42|0.40096
14:45:43|0.4014
14:45:44|0.4017
14:45:46|0.4023
14:45:47|0.4024
14:45:47|0.40224
14:45:49|0.40214
14:45:50|0.40248
14:45:51|0.40248
14:45:52|0.40249
14:45:53|0.40267
14:45:54|0.4027
14:45:56|0.4027
14:45:57|0.40321
14:45:59|0.40321
14:45:59|0.40324
14:46:00|0.40348
14:46:01|0.40362
14:46:02|0.40365
14:46:03|0.40355
14:46:04|0.4037
14:46:05|0.40391
14:46:06|0.404
14:46:07|0.40401
14:46:09|0.40397
14:46:10|0.40417
14:46:11|0.40356
14:46:12|0.405
14:46:13|0.40417
14:46:14|0.40431
14:46:15|0.40431
14:46:16|0.40405
14:46:17|0.40363
14:46:18|0.40461
14:46:19|0.40364
14:46:20|0.40388
14:46:21|0.4042
14:46:22|0.40401
14:46:23|0.40368
14:46:24|0.40364
14:46:25|0.40364
14:46:26|0.40372
14:46:27|0.40385
14:46:28|0.40403
14:46:29|0.40367
14:46:30|0.40396
14:46:32|0.40358
14:46:33|0.4034
14:46:34|0.40371
14:46:35|0.40371
14:46:36|0.40371
14:46:37|0.404
14:46:38|0.40394
14:46:39|0.40394
14:46:40|0.40394
14:46:42|0.40415
14:46:43|0.40415
14:46:44|0.40363
14:46:45|0.40432
14:46:46|0.4045
14:46:47|0.4047
14:46:49|0.4047
14:46:49|0.405
14:46:50|0.40515
14:46:51|0.40556
14:46:53|0.40556
14:46:54|0.40531
14:46:55|0.4047
14:46:55|0.40423
14:46:57|0.40446
14:46:58|0.40452
14:46:59|0.40477
14:46:59|0.40477
14:47:01|0.40477
14:47:02|0.40483
14:47:02|0.40501
14:47:03|0.40526
14:47:05|0.40526
14:47:06|0.40526
14:47:07|0.40526
14:47:08|0.40526
14:47:09|0.40564
14:47:10|0.40564
14:47:11|0.40562
14:47:12|0.40584
14:47:13|0.40605
14:47:14|0.40776
14:47:15|0.40788
14:47:16|0.40689
14:47:17|0.40675
14:47:18|0.40654
14:47:19|0.40654
14:47:21|0.40795
14:47:21|0.40651
14:47:22|0.40625
14:47:23|0.40656
14:47:24|0.40822
14:47:25|0.40657
14:47:26|0.40628
14:47:27|0.40625
14:47:28|0.40611
14:47:29|0.40574
14:47:30|0.40604
14:47:31|0.40542
14:47:32|0.40542
14:47:33|0.40581
14:47:34|0.40596
14:47:35|0.40596
14:47:36|0.40574
14:47:37|0.40574
14:47:38|0.40561
14:47:39|0.40561
14:47:40|0.40606
14:47:42|0.4065
14:47:44|0.40693
14:47:45|0.40744
14:47:46|0.40725
14:47:47|0.40725
14:47:49|0.40744
14:47:50|0.40652
14:47:52|0.40774
14:47:54|0.40774
14:47:54|0.40774
14:47:55|0.40774
14:47:57|0.40772
14:47:57|0.40774
14:47:59|0.40774
14:47:59|0.40779
14:48:01|0.40645
14:48:01|0.40725
14:48:03|0.40725
14:48:04|0.40725
14:48:04|0.40743
14:48:06|0.40725
14:48:08|0.40708
14:48:08|0.407
14:48:09|0.40712
14:48:10|0.40712
14:48:11|0.40745
14:48:13|0.40745
14:48:13|0.4075
14:48:14|0.4075
14:48:15|0.40771
14:48:16|0.40771
14:48:17|0.40694
14:48:18|0.40744
14:48:19|0.4074
14:48:20|0.40725
14:48:21|0.40725
14:48:22|0.40745
14:48:23|0.40745
14:48:25|0.40679
14:48:26|0.40679
14:48:28|0.407
14:48:29|0.407
14:48:29|0.40666
14:48:30|0.40656
14:48:31|0.40656
14:48:32|0.40717
14:48:34|0.40725
14:48:35|0.40725
14:48:36|0.40725
14:48:36|0.40712
14:48:37|0.407
14:48:38|0.40745
14:48:39|0.40719
14:48:41|0.40745
14:48:41|0.40742
14:48:44|0.40774
14:48:45|0.408
14:48:46|0.40753
14:48:47|0.40708
14:48:48|0.40717
14:48:49|0.408
14:48:50|0.40708
14:48:51|0.40708
14:48:52|0.40708
14:48:53|0.408
14:48:54|0.408
14:48:55|0.40837
14:48:56|0.40845
14:48:57|0.40836
14:48:58|0.40804
14:49:00|0.4081
14:49:00|0.40788
14:49:01|0.40848
14:49:02|0.40848
14:49:04|0.40867
14:49:04|0.40866
14:49:06|0.40819
14:49:07|0.40819
14:49:08|0.40819
14:49:09|0.4085
14:49:10|0.40802
14:49:10|0.40859
14:49:11|0.40859
14:49:13|0.40857
14:49:14|0.40875
14:49:15|0.40883
14:49:15|0.40883
14:49:17|0.40859
14:49:18|0.40883
14:49:19|0.40883
14:49:20|0.40884
14:49:21|0.4089
14:49:22|0.4089
14:49:23|0.4089
14:49:24|0.4089
14:49:25|0.4089
14:49:26|0.4089
14:49:27|0.40906
14:49:28|0.40913
14:49:29|0.40875
14:49:30|0.40883
14:49:31|0.40883
14:49:32|0.40875
14:49:33|0.40884
14:49:34|0.4089
14:49:35|0.40883
14:49:36|0.40999
14:49:37|0.40985
14:49:38|0.41
14:49:39|0.40997
14:49:40|0.40985
14:49:41|0.41
14:49:42|0.41021
14:49:43|0.41118
14:49:45|0.41146
14:49:47|0.41145
14:49:48|0.41192
14:49:49|0.41276
14:49:50|0.41234
14:49:51|0.4129
14:49:52|0.41296
14:49:54|0.41278
14:49:55|0.4134
14:49:56|0.41357
14:49:57|0.413
14:49:58|0.4129
14:49:59|0.41319
14:50:00|0.41363
14:50:01|0.41347
14:50:02|0.41319
14:50:04|0.41301
14:50:04|0.41295
14:50:05|0.41198
14:50:07|0.41102
14:50:07|0.41197
14:50:08|0.41126
14:50:09|0.41199
14:50:10|0.41204
14:50:11|0.41204
14:50:12|0.41204
14:50:13|0.41203
14:50:14|0.41174
14:50:15|0.41173
14:50:16|0.41103
14:50:17|0.41175
14:50:18|0.41105
14:50:19|0.41096
14:50:20|0.41166
14:50:21|0.41166
14:50:22|0.41106
14:50:23|0.41148
14:50:24|0.41122
14:50:25|0.41108
14:50:26|0.41148
14:50:27|0.41307
14:50:28|0.41295
14:50:29|0.4127
14:50:30|0.41397
14:50:31|0.41344
14:50:32|0.41411
14:50:33|0.41409
14:50:34|0.41376
14:50:35|0.41376
14:50:36|0.41369
14:50:37|0.4133
14:50:38|0.41376
14:50:39|0.41379
14:50:40|0.41368
14:50:41|0.41358
14:50:42|0.41373
14:50:43|0.41272
14:50:45|0.413
14:50:46|0.41392
14:50:48|0.41348
14:50:49|0.41352
14:50:51|0.41424
14:50:52|0.41357
14:50:54|0.41435
14:50:55|0.41454
14:50:56|0.41424
14:50:57|0.41468
14:50:58|0.41424
14:50:59|0.41429
14:51:00|0.41469
14:51:01|0.41486
14:51:02|0.41469
14:51:03|0.41527
14:51:04|0.41539
14:51:05|0.41507
14:51:06|0.41522
14:51:07|0.4154
14:51:08|0.41528
14:51:09|0.41537
14:51:10|0.41487
14:51:11|0.41523
14:51:12|0.41523
14:51:13|0.415
14:51:14|0.41524
14:51:15|0.4156
14:51:16|0.41525
14:51:17|0.41501
14:51:18|0.415
14:51:19|0.41536
14:51:20|0.41536
14:51:21|0.415
14:51:22|0.41483
14:51:23|0.41519
14:51:24|0.41536
14:51:25|0.41481
14:51:26|0.41608
14:51:27|0.4151
14:51:28|0.41496
14:51:29|0.41553
14:51:30|0.41553
14:51:31|0.41537
14:51:32|0.41549
14:51:34|0.4155
14:51:34|0.41604
14:51:35|0.41561
14:51:36|0.41561
14:51:37|0.41566
14:51:38|0.41618
14:51:39|0.416
14:51:40|0.41551
14:51:41|0.41596
14:51:42|0.41599
14:51:43|0.416
14:51:44|0.416
14:51:46|0.41618
14:51:48|0.41634
14:51:49|0.41659
14:51:51|0.41665
14:51:51|0.4176
14:51:54|0.4166
14:51:54|0.4179
14:51:55|0.41787
14:51:57|0.41734
14:51:58|0.41805
14:51:59|0.41796
14:51:59|0.41802
14:52:00|0.4179
14:52:01|0.41792
14:52:02|0.41731
14:52:04|0.41795
14:52:05|0.4179
14:52:06|0.418
14:52:06|0.41817
14:52:08|0.4173
14:52:09|0.41785
14:52:10|0.41854
14:52:10|0.4182
14:52:11|0.41814
14:52:12|0.41827
14:52:13|0.4178
14:52:14|0.41869
14:52:16|0.41866
14:52:16|0.4187
14:52:18|0.4187
14:52:18|0.41868
14:52:19|0.41868
14:52:21|0.4187
14:52:22|0.41828
14:52:23|0.41869
14:52:23|0.41866
14:52:24|0.41869
14:52:26|0.41827
14:52:26|0.41868
14:52:27|0.41868
14:52:29|0.41868
14:52:29|0.41868
14:52:30|0.41868
14:52:31|0.41835
14:52:32|0.41829
14:52:33|0.41861
14:52:34|0.4187
14:52:35|0.4188
14:52:37|0.41829
14:52:38|0.41829
14:52:38|0.4182
14:52:40|0.41819
14:52:40|0.4176
14:52:42|0.41727
14:52:43|0.41678
14:52:43|0.41661
14:52:44|0.41634
14:52:45|0.41631
14:52:48|0.41691
14:52:48|0.41667
14:52:50|0.41633
14:52:51|0.41587
14:52:52|0.41588
14:52:53|0.41595
14:52:55|0.41633
14:52:56|0.41633
14:52:57|0.41668
14:52:58|0.41669
14:52:59|0.41633
14:53:00|0.41609
14:53:01|0.41669
14:53:02|0.41613
14:53:03|0.41613
14:53:04|0.4166
14:53:05|0.4166
14:53:06|0.417
14:53:07|0.417
14:53:08|0.41797
14:53:09|0.41719
14:53:10|0.41719
14:53:11|0.41738
14:53:12|0.41738
14:53:13|0.418
14:53:14|0.41831
14:53:15|0.41791
14:53:16|0.41835
14:53:17|0.41811
14:53:18|0.41811
14:53:19|0.41811
14:53:20|0.41791
14:53:21|0.41811
14:53:22|0.41789
14:53:23|0.41777
14:53:24|0.41831
14:53:25|0.41777
14:53:26|0.41774
14:53:27|0.41749
14:53:28|0.41749
14:53:29|0.41749
14:53:30|0.41811
14:53:31|0.41853
14:53:32|0.41822
14:53:33|0.41889
14:53:34|0.41894
14:53:35|0.41894
14:53:37|0.41898
14:53:38|0.41894
14:53:39|0.41894
14:53:39|0.41893
14:53:41|0.41893
14:53:41|0.41909
14:53:43|0.41913
14:53:44|0.41916
14:53:45|0.41845
14:53:46|0.41895
14:53:47|0.41895
14:53:48|0.41917
14:53:50|0.41919
14:53:52|0.41917
14:53:53|0.4194
14:53:54|0.4194
14:53:54|0.41845
14:53:56|0.41943
14:53:57|0.41927
14:53:58|0.419
14:53:59|0.419
14:54:00|0.419
14:54:01|0.4182
14:54:02|0.41914
14:54:03|0.41914
14:54:04|0.41914
14:54:05|0.41837
14:54:06|0.41914
14:54:07|0.41913
14:54:08|0.41913
14:54:09|0.41863
14:54:10|0.4185
14:54:11|0.41899
14:54:12|0.41863
14:54:13|0.41904
14:54:14|0.41956
14:54:15|0.4199
14:54:16|0.41992
14:54:17|0.42
14:54:18|0.42014
14:54:19|0.42
14:54:20|0.42003
14:54:21|0.42
14:54:22|0.42
14:54:23|0.41986
14:54:24|0.41986
14:54:25|0.41977
14:54:26|0.4202
14:54:27|0.41936
14:54:28|0.41986
14:54:29|0.41986
14:54:30|0.41985
14:54:31|0.41986
14:54:32|0.41991
14:54:33|0.41983
14:54:34|0.41983
14:54:35|0.41983
14:54:36|0.41983
14:54:37|0.41967
14:54:38|0.41967
14:54:39|0.41964
14:54:40|0.41964
14:54:41|0.41964
14:54:42|0.41964
14:54:43|0.41967
14:54:44|0.41967
14:54:45|0.41967
14:54:46|0.41925
14:54:47|0.41925
14:54:48|0.41898
14:54:50|0.41961
14:54:52|0.41909
14:54:53|0.4195
14:54:55|0.41996
14:54:55|0.41936
14:54:57|0.41936
14:54:57|0.41927
14:54:59|0.41927
14:55:00|0.41986
14:55:01|0.41912
14:55:02|0.41982
14:55:03|0.41904
14:55:04|0.41904
14:55:04|0.41904
14:55:05|0.41904
14:55:07|0.41904
14:55:08|0.41903
14:55:09|0.41903
14:55:09|0.41903
14:55:11|0.419
14:55:11|0.419
14:55:12|0.419
14:55:14|0.41866
14:55:15|0.419
14:55:15|0.41885
14:55:16|0.41885
14:55:17|0.41865
14:55:18|0.41887
14:55:19|0.41851
14:55:20|0.41851
14:55:21|0.41919
14:55:22|0.41903
14:55:23|0.41903
14:55:24|0.419
14:55:25|0.419
14:55:26|0.4186
14:55:28|0.41861
14:55:28|0.41861
14:55:29|0.41861
14:55:30|0.41861
14:55:31|0.41861
14:55:32|0.4192
14:55:33|0.419
14:55:34|0.419
14:55:36|0.41906
14:55:36|0.419
14:55:37|0.41894
14:55:38|0.41894
14:55:39|0.41894
14:55:40|0.41894
14:55:41|0.41894
14:55:42|0.41904
14:55:44|0.41903
14:55:44|0.41903
14:55:45|0.41903
14:55:46|0.41964
14:55:47|0.41938
14:55:48|0.41938
14:55:51|0.41909
14:55:52|0.41938
14:55:54|0.41911
14:55:54|0.4191
14:55:57|0.41913
14:55:58|0.41904
14:55:59|0.41938
14:56:00|0.41938
14:56:01|0.41938
14:56:02|0.41938
14:56:03|0.41938
14:56:04|0.41948
14:56:05|0.41938
14:56:06|0.41938
14:56:07|0.41948
14:56:08|0.4196
14:56:09|0.4196
14:56:10|0.4196
14:56:11|0.41967
14:56:12|0.41967
14:56:13|0.41981
14:56:14|0.41981
14:56:15|0.41967
14:56:16|0.4194
14:56:17|0.4194
14:56:18|0.41987
14:56:19|0.41938
14:56:20|0.41938
14:56:22|0.41999
14:56:23|0.41942
14:56:24|0.41994
14:56:24|0.41981
14:56:25|0.41981
14:56:27|0.41905
14:56:27|0.41963
14:56:29|0.4199
14:56:29|0.41976
14:56:30|0.41976
14:56:31|0.41915
14:56:32|0.41905
14:56:33|0.41905
14:56:34|0.41891
14:56:36|0.41891
14:56:36|0.4189
14:56:37|0.4189
14:56:39|0.4189
14:56:40|0.41937
14:56:40|0.41937
14:56:41|0.41905
14:56:42|0.4187
14:56:43|0.4187
14:56:45|0.41923
14:56:46|0.41923
14:56:46|0.41861
14:56:47|0.41738
14:56:48|0.41701
14:56:49|0.41648
14:56:52|0.41636
14:56:53|0.41642
14:56:54|0.41642
14:56:55|0.41701
14:56:56|0.41701
14:56:57|0.41658
14:56:58|0.41655
14:57:00|0.41743
14:57:02|0.41743
14:57:02|0.41741
14:57:03|0.41743
14:57:04|0.41701
14:57:05|0.41673
14:57:06|0.41628
14:57:07|0.41701
14:57:08|0.41697
14:57:09|0.41664
14:57:10|0.41599
14:57:11|0.41598
14:57:12|0.416
14:57:13|0.41631
14:57:14|0.41536
14:57:15|0.41536
14:57:16|0.41605
14:57:17|0.41644
14:57:18|0.41587
14:57:19|0.41533
14:57:20|0.41533
14:57:21|0.41569
14:57:22|0.41576
14:57:23|0.41504
14:57:24|0.415
14:57:25|0.41573
14:57:26|0.41503
14:57:27|0.415
14:57:28|0.41485
14:57:29|0.41533
14:57:30|0.41507
14:57:31|0.41533
14:57:32|0.41503
14:57:33|0.41
14:57:34|0.41038
14:57:35|0.40956
14:57:36|0.41004
14:57:37|0.40961
14:57:38|0.4098
14:57:39|0.40907
14:57:40|0.40902
14:57:42|0.40977
14:57:43|0.40974
14:57:43|0.40974
14:57:44|0.41087
14:57:46|0.41029
14:57:47|0.41026
14:57:47|0.41159
14:57:49|0.41115
14:57:50|0.41107
14:57:51|0.41093
14:57:53|0.41029
14:57:55|0.4115
14:57:56|0.40929
14:57:57|0.41005
14:57:57|0.40913
14:57:58|0.40913
14:58:00|0.4085
14:58:00|0.40846
14:58:02|0.40846
14:58:04|0.409
14:58:04|0.40985
14:58:05|0.40964
14:58:06|0.40999
14:58:07|0.40999
14:58:08|0.40999
14:58:09|0.40982
14:58:10|0.41051
14:58:11|0.41051
14:58:13|0.41051
14:58:13|0.41055
14:58:14|0.41001
14:58:15|0.40999
14:58:16|0.41051
14:58:18|0.41049
14:58:19|0.41049
14:58:19|0.41074
14:58:21|0.41074
14:58:21|0.4113
14:58:22|0.41081
14:58:24|0.41074
14:58:25|0.41121
14:58:25|0.41121
14:58:26|0.41097
14:58:27|0.41116
14:58:29|0.41051
14:58:30|0.41112
14:58:30|0.41057
14:58:31|0.41081
14:58:33|0.41101
14:58:33|0.41101
14:58:35|0.41097
14:58:35|0.41128
14:58:37|0.41097
14:58:37|0.4113
14:58:40|0.41097
14:58:41|0.4113
14:58:41|0.41125
14:58:42|0.41125
14:58:43|0.41081
14:58:44|0.41082
14:58:45|0.41002
14:58:46|0.41078
14:58:47|0.41078
14:58:48|0.41078
14:58:49|0.41003
14:58:50|0.41002
14:58:51|0.41002
14:58:52|0.41005
14:58:53|0.41004
14:58:54|0.40999
14:58:56|0.40991
14:58:57|0.40975
14:58:58|0.4091
14:58:59|0.41009
14:59:00|0.41039
14:59:01|0.41039
14:59:02|0.41002
14:59:03|0.40999
14:59:04|0.41
14:59:06|0.41071
14:59:07|0.41071
14:59:08|0.41071
14:59:09|0.41001
14:59:10|0.41001
14:59:12|0.41001
14:59:13|0.41001
14:59:14|0.41001
14:59:15|0.41001
14:59:16|0.41012
14:59:17|0.41002
14:59:17|0.41002
14:59:19|0.41002
14:59:20|0.41002
14:59:21|0.41002
14:59:22|0.41062
14:59:22|0.41018
14:59:24|0.41075
14:59:25|0.41081
14:59:26|0.41109
14:59:27|0.41086
14:59:28|0.41086
14:59:28|0.41086
14:59:30|0.41109
14:59:31|0.41063
14:59:32|0.41063
14:59:33|0.41085
14:59:33|0.41034
14:59:35|0.41082
14:59:36|0.41003
14:59:37|0.41003
14:59:38|0.41074
14:59:39|0.41078
14:59:40|0.4103
14:59:40|0.41073
14:59:42|0.4107
14:59:42|0.4107
14:59:44|0.4107
14:59:44|0.41083
14:59:46|0.4106
14:59:47|0.4106
14:59:47|0.41056
14:59:49|0.41056
14:59:49|0.41
14:59:51|0.41052
14:59:52|0.40963
14:59:52|0.40963
14:59:55|0.40982
14:59:56|0.40982
14:59:57|0.40851
14:59:59|0.409
14:59:59|0.409
15:00:00|0.40952
15:00:02|0.40952
15:00:03|0.40828
15:00:05|0.40796
15:00:07|0.40875
15:00:08|0.40875
15:00:09|0.40875
15:00:10|0.40893
15:00:11|0.40815
15:00:12|0.40815
15:00:13|0.40875
15:00:14|0.40815
15:00:15|0.40946
15:00:16|0.40952
15:00:17|0.40962
15:00:18|0.41
15:00:18|0.40983
15:00:20|0.41152
15:00:21|0.41152
15:00:22|0.40985
15:00:23|0.41065
15:00:24|0.41065
15:00:26|0.41062
15:00:27|0.41019
15:00:28|0.41029
15:00:29|0.41029
15:00:30|0.41126
15:00:31|0.41126
15:00:32|0.41081
15:00:33|0.41081
15:00:34|0.41081
15:00:35|0.41081
15:00:36|0.41081
15:00:37|0.41081
15:00:38|0.41081
15:00:39|0.41157
15:00:40|0.412
15:00:42|0.4118
15:00:43|0.4118
15:00:44|0.41255
15:00:45|0.41313
15:00:46|0.41395
15:00:47|0.41393
15:00:48|0.41411
15:00:49|0.41411
15:00:50|0.41411
15:00:51|0.41424
15:00:52|0.41424
15:00:53|0.41363
15:00:54|0.41453
15:00:56|0.41453
15:00:58|0.41479
15:00:58|0.41423
15:01:01|0.41402
15:01:01|0.41477
15:01:02|0.41413
15:01:04|0.4148
15:01:05|0.41439
15:01:06|0.41425
15:01:07|0.41524
15:01:08|0.4148
15:01:09|0.4148
15:01:10|0.41516
15:01:11|0.41486
15:01:12|0.41485
15:01:13|0.4148
15:01:14|0.41486
15:01:15|0.41486
15:01:16|0.41515
15:01:17|0.41416
15:01:18|0.41393
15:01:20|0.41393
15:01:21|0.41375
15:01:22|0.41363
15:01:23|0.41317
15:01:24|0.41282
15:01:25|0.41272
15:01:25|0.41363
15:01:26|0.41333
15:01:28|0.4133
15:01:29|0.41328
15:01:29|0.41352
15:01:30|0.41314
15:01:32|0.41351
15:01:32|0.41344
15:01:34|0.41263
15:01:35|0.41263
15:01:36|0.41456
15:01:37|0.41453
15:01:38|0.41451
15:01:39|0.41438
15:01:40|0.41438
15:01:41|0.41421
15:01:42|0.41483
15:01:43|0.41422
15:01:44|0.41453
15:01:46|0.41392
15:01:46|0.41362
15:01:48|0.41357
15:01:48|0.41356
15:01:49|0.41356
15:01:51|0.41402
15:01:52|0.41402
15:01:52|0.41419
15:01:54|0.41387
15:01:54|0.41441
15:01:55|0.41417
15:01:58|0.41419
15:01:59|0.41437
15:02:01|0.41405
15:02:02|0.41413
15:02:04|0.41378
15:02:05|0.41408
15:02:07|0.41408
15:02:08|0.41404
15:02:08|0.41404
15:02:10|0.41404
15:02:11|0.41403
15:02:11|0.41403
15:02:13|0.41365
15:02:13|0.41365
15:02:15|0.41306
15:02:15|0.41312
15:02:17|0.41298
15:02:17|0.41334
15:02:18|0.41302
15:02:19|0.41302
15:02:21|0.41329
15:02:21|0.41329
15:02:23|0.41321
15:02:23|0.41321
15:02:24|0.41321
15:02:26|0.41364
15:02:26|0.41364
15:02:27|0.41364
15:02:29|0.41364
15:02:30|0.41364
15:02:30|0.41497
15:02:32|0.415
15:02:32|0.4153
15:02:33|0.41533
15:02:35|0.41533
15:02:36|0.41533
15:02:37|0.41533
15:02:38|0.41533
15:02:38|0.41589
15:02:40|0.41589
15:02:41|0.41589
15:02:41|0.41622
15:02:42|0.41545
15:02:44|0.41545
15:02:45|0.41545
15:02:46|0.41622
15:02:46|0.41509
15:02:47|0.41522
15:02:49|0.41508
15:02:50|0.41508
15:02:51|0.41544
15:02:52|0.41544
15:02:53|0.41421
15:02:54|0.415
15:02:55|0.415
15:02:56|0.415
15:02:57|0.415
15:02:59|0.415
15:03:01|0.41509
15:03:02|0.41509
15:03:02|0.41509
15:03:04|0.41509
15:03:04|0.41509
15:03:05|0.41509
15:03:06|0.41553
15:03:07|0.41579
15:03:08|0.41604
15:03:09|0.41604
15:03:11|0.41604
15:03:11|0.41604
15:03:12|0.41653
15:03:13|0.41662
15:03:15|0.41662
15:03:17|0.41654
15:03:17|0.41654
15:03:18|0.41654
15:03:19|0.41722
15:03:20|0.41722
15:03:21|0.41638
15:03:22|0.41718
15:03:23|0.41624
15:03:24|0.41574
15:03:25|0.41654
15:03:26|0.41654
15:03:27|0.41672
15:03:28|0.41611
15:03:29|0.4161
15:03:30|0.41657
15:03:31|0.41566
15:03:32|0.4162
15:03:33|0.41663
15:03:34|0.416
15:03:35|0.41649
15:03:36|0.41649
15:03:37|0.41649
15:03:38|0.41699
15:03:39|0.41699
15:03:40|0.41649
15:03:41|0.41649
15:03:42|0.41691
15:03:43|0.41655
15:03:44|0.41734
15:03:45|0.41728
15:03:46|0.41745
15:03:47|0.41767
15:03:49|0.41768
15:03:49|0.4179
15:03:50|0.41837
15:03:51|0.41799
15:03:52|0.418
15:03:53|0.41915
15:03:54|0.41874
15:03:55|0.41998
15:03:56|0.41998
15:03:59|0.41959
15:04:00|0.41943
15:04:01|0.41959
15:04:02|0.41922
15:04:03|0.41994
15:04:04|0.4194
15:04:05|0.41966
15:04:06|0.41966
15:04:08|0.41883
15:04:09|0.419
15:04:10|0.41889
15:04:11|0.41889
15:04:12|0.41889
15:04:13|0.41939
15:04:14|0.4194
15:04:15|0.4194
15:04:16|0.41967
15:04:17|0.41908
15:04:18|0.41906
15:04:19|0.4197
15:04:20|0.41919
15:04:21|0.41919
15:04:22|0.41919
15:04:23|0.41933
15:04:24|0.41907
15:04:25|0.41994
15:04:26|0.41901
15:04:27|0.41895
15:04:28|0.41907
15:04:29|0.41947
15:04:30|0.41948
15:04:31|0.41948
15:04:32|0.41948
15:04:33|0.41948
15:04:34|0.41907
15:04:35|0.41907
15:04:36|0.41907
15:04:37|0.41901
15:04:38|0.41903
15:04:39|0.41943
15:04:40|0.41942
15:04:41|0.4194
15:04:42|0.4194
15:04:43|0.41902
15:04:44|0.41922
15:04:45|0.41891
15:04:46|0.419
15:04:47|0.419
15:04:48|0.41902
15:04:49|0.41906
15:04:50|0.41906
15:04:51|0.4194
15:04:52|0.41893
15:04:53|0.41823
15:04:54|0.4186
15:04:55|0.4189
15:04:56|0.4189
15:04:57|0.41883
15:04:58|0.41883
15:05:00|0.41847
15:05:02|0.4185
15:05:03|0.41902
15:05:03|0.41902
15:05:04|0.41823
15:05:06|0.41914
15:05:07|0.41865
15:05:08|0.41915
15:05:09|0.41915
15:05:10|0.41911
15:05:11|0.4192
15:05:12|0.41938
15:05:13|0.41969
15:05:14|0.41994
15:05:15|0.41944
15:05:16|0.41944
15:05:17|0.41993
15:05:18|0.41997
15:05:19|0.41938
15:05:20|0.41922
15:05:21|0.41941
15:05:22|0.41859
15:05:22|0.41877
15:05:24|0.41805
15:05:25|0.41805
15:05:26|0.41805
15:05:26|0.41904
15:05:28|0.41904
15:05:28|0.41904
15:05:29|0.41904
15:05:31|0.41882
15:05:32|0.41891
15:05:33|0.41984
15:05:34|0.41984
15:05:35|0.41984
15:05:36|0.4195
15:05:37|0.41902
15:05:38|0.41891
15:05:39|0.41881
15:05:40|0.41891
15:05:40|0.41891
15:05:41|0.41831
15:05:43|0.41924
15:05:44|0.41924
15:05:45|0.41881
15:05:45|0.41831
15:05:46|0.4189
15:05:48|0.41805
15:05:49|0.41805
15:05:50|0.41805
15:05:50|0.41811
15:05:52|0.41852
15:05:53|0.41837
15:05:54|0.41929
15:05:54|0.41929
15:05:56|0.41931
15:05:56|0.4195
15:05:58|0.4195
15:05:59|0.4195
15:06:01|0.41929
15:06:01|0.42
15:06:03|0.42
15:06:03|0.42
15:06:06|0.41871
15:06:08|0.41831
15:06:08|0.41831
15:06:09|0.41847
15:06:10|0.41931
15:06:11|0.41891
15:06:12|0.41924
15:06:14|0.4192
15:06:14|0.42
15:06:15|0.41975
15:06:16|0.41919
15:06:17|0.4193
15:06:18|0.4193
15:06:19|0.4193
15:06:20|0.41919
15:06:22|0.41923
15:06:23|0.41931
15:06:23|0.41972
15:06:25|0.41975
15:06:25|0.41975
15:06:26|0.41975
15:06:28|0.4195
15:06:28|0.41904
15:06:30|0.41948
15:06:31|0.41948
15:06:32|0.41948
15:06:33|0.4193
15:06:33|0.4195
15:06:35|0.41993
15:06:35|0.42028
15:06:37|0.42046
15:06:38|0.42083
15:06:39|0.42077
15:06:40|0.42113
15:06:41|0.42022
15:06:42|0.42125
15:06:43|0.42107
15:06:43|0.42085
15:06:45|0.42133
15:06:46|0.42167
15:06:47|0.4217
15:06:48|0.42232
15:06:49|0.42302
15:06:50|0.42293
15:06:51|0.42283
15:06:52|0.42275
15:06:52|0.42266
15:06:53|0.42341
15:06:54|0.4235
15:06:56|0.42305
15:06:57|0.42312
15:06:57|0.42392
15:06:59|0.42405
15:07:00|0.42481
15:07:02|0.42492
15:07:02|0.42436
15:07:05|0.42516
15:07:06|0.4245
15:07:07|0.42503
15:07:08|0.4249
15:07:09|0.42496
15:07:10|0.4247
15:07:12|0.42593
15:07:12|0.42585
15:07:13|0.4243
15:07:15|0.425
15:07:15|0.42408
15:07:16|0.42405
15:07:18|0.424
15:07:19|0.42413
15:07:20|0.424
15:07:20|0.424
15:07:22|0.42466
15:07:22|0.42396
15:07:23|0.42393
15:07:24|0.42427
15:07:25|0.42444
15:07:26|0.42499
15:07:28|0.425
15:07:28|0.42413
15:07:29|0.42465
15:07:30|0.42475
15:07:32|0.425
15:07:32|0.42538
15:07:34|0.4245
15:07:34|0.424
15:07:35|0.42498
15:07:37|0.42505
15:07:38|0.42558
15:07:39|0.42534
15:07:39|0.42605
15:07:40|0.42593
15:07:41|0.42531
15:07:43|0.42556
15:07:43|0.42606
15:07:45|0.42525
15:07:45|0.42476
15:07:47|0.42498
15:07:48|0.42425
15:07:50|0.42476
15:07:50|0.42443
15:07:51|0.42522
15:07:52|0.4248
15:07:53|0.42522
15:07:54|0.425
15:07:55|0.42501
15:07:56|0.42402
15:07:57|0.42374
15:07:58|0.42383
15:07:59|0.4245
15:08:00|0.42374
15:08:02|0.42322
15:08:04|0.4236
15:08:05|0.42427
15:08:06|0.42431
15:08:08|0.42346
15:08:09|0.42484
15:08:10|0.42382
15:08:10|0.42374
15:08:13|0.42338
15:08:14|0.42457
15:08:15|0.42484
15:08:16|0.42391
15:08:17|0.42484
15:08:18|0.42515
15:08:19|0.42515
15:08:20|0.42512
15:08:21|0.42522
15:08:22|0.42528
15:08:23|0.42528
15:08:25|0.42532
15:08:26|0.42493
15:08:27|0.42493
15:08:28|0.42489
15:08:29|0.42489
15:08:30|0.4246
15:08:31|0.4246
15:08:32|0.42479
15:08:33|0.42515
15:08:34|0.42515
15:08:35|0.42402
15:08:36|0.42462
15:08:37|0.4246
15:08:38|0.4246
15:08:39|0.42529
15:08:40|0.42525
15:08:41|0.42525
15:08:43|0.4247
15:08:44|0.42503
15:08:45|0.42529
15:08:46|0.42529
15:08:46|0.42529
15:08:47|0.42551
15:08:49|0.42529
15:08:49|0.42529
15:08:52|0.42529
15:08:52|0.42529
15:08:53|0.4257
15:08:54|0.42465
15:08:55|0.42533
15:08:56|0.42463
15:08:57|0.42463
15:08:58|0.42533
15:09:00|0.42526
15:09:00|0.42472
15:09:01|0.42472
15:09:02|0.42463
15:09:05|0.42481
15:09:05|0.42529
15:09:07|0.42532
15:09:08|0.42529
15:09:09|0.42529
15:09:11|0.42523
15:09:11|0.42475
15:09:12|0.42519
15:09:13|0.42532
15:09:14|0.42532
15:09:15|0.42532
15:09:16|0.42529
15:09:17|0.42476
15:09:18|0.42532
15:09:20|0.42543
15:09:22|0.42463
15:09:22|0.42463
15:09:23|0.42524
15:09:24|0.426
15:09:25|0.426
15:09:26|0.42599
15:09:27|0.42599
15:09:28|0.42599
15:09:29|0.42599
15:09:30|0.42555
15:09:31|0.42552
15:09:32|0.4252
15:09:34|0.42549
15:09:35|0.4254
15:09:36|0.4254
15:09:37|0.42558
15:09:37|0.42463
15:09:39|0.42556
15:09:40|0.42556
15:09:40|0.42516
15:09:42|0.42473
15:09:43|0.42473
15:09:44|0.42464
15:09:45|0.42472
15:09:46|0.42472
15:09:47|0.42472
15:09:48|0.42463
15:09:50|0.42527
15:09:50|0.42463
15:09:51|0.42534
15:09:52|0.42464
15:09:53|0.42463
15:09:54|0.42472
15:09:55|0.42463
15:09:56|0.42524
15:09:57|0.42517
15:09:58|0.42472
15:09:59|0.4245
15:10:01|0.42464
15:10:02|0.42492
15:10:03|0.42498
15:10:03|0.42464
15:10:06|0.42525
15:10:06|0.42526
15:10:08|0.42526
15:10:08|0.42498
15:10:10|0.42498
15:10:12|0.42498
15:10:12|0.42498
15:10:13|0.42517
15:10:15|0.425
15:10:15|0.425
15:10:16|0.425
15:10:17|0.42467
15:10:18|0.42517
15:10:19|0.42522
15:10:20|0.42527
15:10:21|0.42495
15:10:22|0.42495
15:10:23|0.42473
15:10:24|0.42473
15:10:25|0.4255
15:10:27|0.42556
15:10:28|0.42598
15:10:29|0.42534
15:10:30|0.42534
15:10:31|0.42494
15:10:32|0.42568
15:10:33|0.42494
15:10:34|0.42534
15:10:35|0.4255
15:10:36|0.4255
15:10:37|0.42574
15:10:38|0.42574
15:10:39|0.42506
15:10:40|0.42464
15:10:41|0.42464
15:10:42|0.42501
15:10:43|0.42501
15:10:44|0.42501
15:10:46|0.42501
15:10:47|0.4244
15:10:47|0.42499
15:10:49|0.42499
15:10:50|0.42499
15:10:51|0.42486
15:10:52|0.42417
15:10:53|0.42407
15:10:54|0.42456
15:10:55|0.42325
15:10:56|0.4245
15:10:57|0.42424
15:10:58|0.42489
15:10:59|0.42486
15:11:00|0.42459
15:11:01|0.42459
15:11:02|0.4237
15:11:03|0.42328
15:11:04|0.42328
15:11:06|0.42404
15:11:07|0.42334
15:11:09|0.42334
15:11:09|0.42334
15:11:11|0.4226
15:11:12|0.4226
15:11:13|0.4226
15:11:15|0.4226
15:11:15|0.42259
15:11:17|0.42259
15:11:17|0.42259
15:11:18|0.42259
15:11:20|0.42253
15:11:20|0.42228
15:11:23|0.42259
15:11:23|0.42211
15:11:24|0.42226
15:11:25|0.42226
15:11:27|0.42296
15:11:27|0.42303
15:11:28|0.42343
15:11:29|0.42264
15:11:31|0.42298
15:11:31|0.4225
15:11:32|0.42188
15:11:34|0.42205
15:11:34|0.42205
15:11:35|0.422
15:11:36|0.42192
15:11:38|0.421
15:11:39|0.4215
15:11:39|0.42106
15:11:40|0.42133
15:11:41|0.42105
15:11:43|0.42091
15:11:43|0.42139
15:11:44|0.42138
15:11:46|0.42095
15:11:46|0.42095
15:11:47|0.42095
15:11:49|0.42063
15:11:49|0.42067
15:11:50|0.41967
15:11:51|0.42
15:11:52|0.41998
15:11:53|0.4199
15:11:54|0.4191
15:11:56|0.418
15:11:56|0.41822
15:11:58|0.41772
15:11:59|0.41804
15:12:00|0.41804
15:12:01|0.41832
15:12:01|0.41807
15:12:03|0.4193
15:12:04|0.41968
15:12:05|0.41903
15:12:07|0.41994
15:12:08|0.41772
15:12:10|0.41754
15:12:12|0.41717
15:12:13|0.41722
15:12:14|0.41734
15:12:15|0.41745
15:12:16|0.41799
15:12:17|0.41799
15:12:19|0.41837
15:12:20|0.41836
15:12:21|0.41864
15:12:22|0.41898
15:12:22|0.41905
15:12:24|0.41873
15:12:25|0.41921
15:12:26|0.4194
15:12:27|0.41941
15:12:27|0.41958
15:12:28|0.41926
15:12:30|0.41959
15:12:31|0.41959
15:12:32|0.41926
15:12:33|0.42045
15:12:34|0.41996
15:12:35|0.42074
15:12:36|0.41956
15:12:37|0.41998
15:12:38|0.42092
15:12:39|0.42001
15:12:40|0.42132
15:12:41|0.42176
15:12:42|0.42126
15:12:43|0.42126
15:12:44|0.42086
15:12:45|0.42083
15:12:46|0.42133
15:12:47|0.42086
15:12:48|0.42177
15:12:49|0.42067
15:12:50|0.42067
15:12:51|0.42105
15:12:52|0.421
15:12:53|0.4212
15:12:54|0.42123
15:12:55|0.42116
15:12:55|0.42179
15:12:56|0.4218
15:12:58|0.42183
15:12:59|0.42183
15:13:00|0.42105
15:13:01|0.42124
15:13:02|0.4215
15:13:02|0.42136
15:13:04|0.42059
15:13:05|0.42127
15:13:06|0.42127
15:13:07|0.42127
15:13:09|0.42128
15:13:10|0.42127
15:13:12|0.42179
15:13:12|0.42185
15:13:14|0.42115
15:13:15|0.42186
15:13:17|0.42186
15:13:17|0.4216
15:13:18|0.42086
15:13:19|0.42059
15:13:21|0.42074
15:13:21|0.42073
15:13:23|0.42073
15:13:23|0.42074
15:13:24|0.42136
15:13:25|0.42082
15:13:26|0.42074
15:13:27|0.42074
15:13:28|0.42044
15:13:29|0.42074
15:13:30|0.42112
15:13:31|0.42112
15:13:32|0.42112
15:13:33|0.42112
15:13:34|0.42112
15:13:35|0.42112
15:13:36|0.42112
15:13:37|0.42112
15:13:38|0.42073
15:13:39|0.42096
15:13:40|0.42111
15:13:41|0.42037
15:13:42|0.42037
15:13:43|0.42037
15:13:44|0.42037
15:13:45|0.42037
15:13:46|0.42179
15:13:47|0.42179
15:13:48|0.42178
15:13:49|0.42097
15:13:50|0.42097
15:13:51|0.42169
15:13:52|0.42111
15:13:53|0.42111
15:13:54|0.42178
15:13:55|0.42116
15:13:56|0.42116
15:13:57|0.42116
15:13:58|0.42176
15:13:59|0.42116
15:14:00|0.42116
15:14:01|0.42124
15:14:02|0.42157
15:14:03|0.42178
15:14:04|0.42178
15:14:05|0.42213
15:14:06|0.42185
15:14:08|0.42226
15:14:09|0.42242
15:14:11|0.42259
15:14:12|0.42264
15:14:14|0.42277
15:14:15|0.42292
15:14:16|0.42294
15:14:17|0.42232
15:14:18|0.42261
15:14:19|0.422
15:14:20|0.422
15:14:21|0.42174
15:14:22|0.42238
15:14:23|0.42238
15:14:24|0.42254
15:14:25|0.4227
15:14:26|0.4227
15:14:27|0.4227
15:14:28|0.42264
15:14:29|0.42151
15:14:30|0.42212
15:14:31|0.42298
15:14:32|0.42256
15:14:33|0.42255
15:14:34|0.42215
15:14:35|0.42215
15:14:36|0.42215
15:14:37|0.42215
15:14:38|0.42212
15:14:39|0.422
15:14:40|0.42215
15:14:41|0.422
15:14:43|0.42249
15:14:44|0.422
15:14:45|0.422
15:14:46|0.422
15:14:47|0.422
15:14:47|0.422
15:14:48|0.422
15:14:50|0.422
15:14:51|0.422
15:14:52|0.42197
15:14:53|0.42221
15:14:54|0.42221
15:14:55|0.42221
15:14:56|0.42221
15:14:57|0.42141
15:14:57|0.42186
15:14:59|0.42132
15:14:59|0.42153
15:15:01|0.42153
15:15:02|0.42192
15:15:03|0.42225
15:15:04|0.42173
15:15:06|0.42241
15:15:07|0.42241
15:15:08|0.4222
15:15:10|0.4213
15:15:10|0.423
15:15:12|0.42152
15:15:14|0.42152
15:15:16|0.42259
15:15:16|0.42285
15:15:17|0.42223
15:15:18|0.42249
15:15:20|0.42204
15:15:20|0.42204
15:15:21|0.42212
15:15:23|0.42212
15:15:23|0.42197
15:15:25|0.42197
15:15:26|0.42247
15:15:26|0.4219
15:15:27|0.4219
15:15:29|0.42203
15:15:29|0.42163
15:15:30|0.42163
15:15:31|0.42226
15:15:32|0.42226
15:15:33|0.42202
15:15:34|0.42204
15:15:36|0.41976
15:15:37|0.41917
15:15:37|0.4196
15:15:38|0.4194
15:15:39|0.41894
15:15:40|0.41901
15:15:41|0.41954
15:15:42|0.42066
15:15:44|0.42156
15:15:45|0.42011
15:15:46|0.42
15:15:47|0.42
15:15:48|0.42
15:15:49|0.41923
15:15:49|0.41923
15:15:51|0.41923
15:15:51|0.41923
15:15:53|0.41923
15:15:55|0.42
15:15:55|0.41936
15:15:56|0.41936
15:15:57|0.42014
15:15:59|0.42014
15:16:00|0.42
15:16:01|0.42
15:16:02|0.41939
15:16:02|0.41957
15:16:03|0.41949
15:16:05|0.41949
15:16:06|0.41957
15:16:06|0.41951
15:16:07|0.41951
15:16:08|0.41951
15:16:10|0.42
15:16:12|0.41962
15:16:13|0.41962
15:16:14|0.41959
15:16:15|0.41959
15:16:16|0.41962
15:16:17|0.41962
15:16:18|0.41963
15:16:19|0.42107
15:16:20|0.42124
15:16:21|0.4207
15:16:22|0.42059
15:16:23|0.42059
15:16:24|0.42001
15:16:25|0.42028
15:16:27|0.41949
15:16:28|0.41926
15:16:29|0.41923
15:16:30|0.42066
15:16:31|0.42066
15:16:32|0.41999
15:16:33|0.41999
15:16:34|0.41955
15:16:36|0.41955
15:16:36|0.41947
15:16:37|0.41947
15:16:39|0.41947
15:16:39|0.41947
15:16:40|0.41947
15:16:42|0.41947
15:16:42|0.41956
15:16:43|0.41956
15:16:44|0.41956
15:16:46|0.41956
15:16:47|0.41956
15:16:48|0.41956
15:16:49|0.41919
15:16:50|0.419
15:16:51|0.41899
15:16:52|0.41886
15:16:53|0.41886
15:16:54|0.41947
15:16:55|0.41891
15:16:56|0.41877
15:16:57|0.4185
15:16:58|0.41891
15:16:59|0.41891
15:17:00|0.41824
15:17:01|0.41891
15:17:02|0.4194
15:17:03|0.4194
15:17:04|0.41893
15:17:05|0.41893
15:17:06|0.41956
15:17:07|0.4195
15:17:08|0.4195
15:17:09|0.41955
15:17:10|0.41955
15:17:11|0.41955
15:17:12|0.41979
15:17:14|0.41955
15:17:15|0.41955
15:17:16|0.41955
15:17:17|0.41932
15:17:18|0.41932
15:17:19|0.41932
15:17:20|0.41932
15:17:21|0.41932
15:17:22|0.41932
15:17:23|0.41932
15:17:24|0.41929
15:17:25|0.41932
15:17:27|0.41931
15:17:27|0.41895
15:17:29|0.41895
15:17:29|0.41895
15:17:30|0.41895
15:17:31|0.41932
15:17:32|0.41932
15:17:33|0.41932
15:17:34|0.41948
15:17:35|0.41932
15:17:37|0.41891
15:17:38|0.41932
15:17:39|0.41932
15:17:40|0.41932
15:17:41|0.41932
15:17:42|0.41932
15:17:43|0.41932
15:17:44|0.41955
15:17:45|0.41932
15:17:46|0.42
15:17:47|0.41955
15:17:48|0.41955
15:17:49|0.41966
15:17:50|0.41957
15:17:51|0.41957
15:17:52|0.42011
15:17:53|0.42033
15:17:54|0.42046
15:17:55|0.42061
15:17:56|0.42018
15:17:57|0.42
15:17:58|0.42
15:17:59|0.42
15:18:00|0.42074
15:18:01|0.421
15:18:02|0.4213
15:18:03|0.4213
15:18:04|0.42144
15:18:05|0.42152
15:18:06|0.42163
15:18:07|0.4217
15:18:08|0.42163
15:18:09|0.42163
15:18:10|0.4216
15:18:11|0.42189
15:18:13|0.42217
15:18:13|0.42172
15:18:15|0.42172
15:18:16|0.42226
15:18:17|0.42239
15:18:19|0.4224
15:18:20|0.4224
15:18:21|0.42242
15:18:22|0.42179
15:18:23|0.42199
15:18:24|0.42225
15:18:25|0.42225
15:18:26|0.42195
15:18:27|0.42123
15:18:28|0.42123
15:18:29|0.42123
15:18:30|0.42137
15:18:31|0.42023
15:18:32|0.42023
15:18:33|0.4206
15:18:34|0.4206
15:18:35|0.42022
15:18:36|0.4206
15:18:37|0.42083
15:18:38|0.4206
15:18:39|0.4206
15:18:40|0.4206
15:18:41|0.4206
15:18:42|0.4206
15:18:43|0.42061
15:18:45|0.42011
15:18:46|0.42011
15:18:47|0.42011
15:18:47|0.42011
15:18:49|0.42011
15:18:49|0.42023
15:18:51|0.42023
15:18:52|0.42023
15:18:53|0.42023
15:18:54|0.42023
15:18:55|0.42023
15:18:56|0.42058
15:18:57|0.42025
15:18:57|0.42025
15:18:58|0.42025
15:19:00|0.42054
15:19:01|0.42054
15:19:02|0.42054
15:19:03|0.42011
15:19:03|0.42077
15:19:05|0.42042
15:19:05|0.42078
15:19:07|0.42078
15:19:07|0.42083
15:19:09|0.42051
15:19:10|0.42122
15:19:11|0.42093
15:19:12|0.42078
15:19:14|0.42078
15:19:16|0.42071
15:19:17|0.42084
15:19:18|0.42084
15:19:19|0.42071
15:19:20|0.4203
15:19:21|0.4203
15:19:21|0.4203
15:19:23|0.4208
15:19:24|0.4205
15:19:25|0.4205
15:19:26|0.4205
15:19:27|0.42
15:19:28|0.42
15:19:29|0.42
15:19:30|0.4203
15:19:31|0.42007
15:19:32|0.42007
15:19:33|0.42029
15:19:34|0.42007
15:19:35|0.42
15:19:35|0.42026
15:19:37|0.42
15:19:38|0.41966
15:19:39|0.4203
15:19:40|0.4203
15:19:41|0.42
15:19:43|0.42017
15:19:43|0.42
15:19:44|0.42007
15:19:45|0.42007
15:19:46|0.42007
15:19:48|0.42007
15:19:49|0.42007
15:19:50|0.42011
15:19:51|0.42011
15:19:52|0.42032
15:19:53|0.42027
15:19:53|0.42027
15:19:54|0.42027
15:19:55|0.42007
15:19:56|0.42003
15:19:58|0.42023
15:19:59|0.4198
15:19:59|0.4198
15:20:01|0.42029
15:20:02|0.42024
15:20:03|0.41982
15:20:04|0.41982
15:20:05|0.41964
15:20:06|0.42007
15:20:07|0.42007
15:20:08|0.41963
15:20:09|0.41996
15:20:10|0.41996
15:20:10|0.41982
15:20:12|0.42007
15:20:12|0.42007
15:20:15|0.42007
15:20:15|0.42007
15:20:17|0.42049
15:20:17|0.4205
15:20:18|0.4205
15:20:20|0.4208
15:20:21|0.4208
15:20:22|0.4208
15:20:23|0.42058
15:20:24|0.42052
15:20:25|0.42052
15:20:26|0.42007
15:20:26|0.42007
15:20:28|0.42007
15:20:29|0.42007
15:20:31|0.42004
15:20:31|0.42004
15:20:32|0.42004
15:20:34|0.42004
15:20:35|0.42004
15:20:35|0.42004
15:20:36|0.42007
15:20:39|0.42007
15:20:39|0.4212
15:20:40|0.4211
15:20:41|0.4203
15:20:42|0.4203
15:20:43|0.4203
15:20:44|0.4203
15:20:45|0.42025
15:20:46|0.41961
15:20:47|0.41973
15:20:48|0.41973
15:20:49|0.41973
15:20:50|0.41973
15:20:51|0.41973
15:20:52|0.41973
15:20:53|0.41973
15:20:54|0.41973
15:20:55|0.42004
15:20:56|0.41938
15:20:57|0.41938
15:20:58|0.41938
15:20:59|0.41938
15:21:00|0.41918
15:21:01|0.41918
15:21:02|0.41918
15:21:03|0.41935
15:21:04|0.41947
15:21:05|0.41938
15:21:06|0.41938
15:21:07|0.41938
15:21:08|0.41938
15:21:09|0.41997
15:21:10|0.42026
15:21:11|0.42045
15:21:12|0.42045
15:21:13|0.42045
15:21:15|0.4201
15:21:16|0.4201
15:21:18|0.42031
15:21:19|0.42046
15:21:20|0.4206
15:21:21|0.42043
15:21:21|0.42043
15:21:23|0.4204
15:21:25|0.42004
15:21:26|0.42027
15:21:27|0.42027
15:21:28|0.42027
15:21:29|0.42027
15:21:30|0.42038
15:21:31|0.42038
15:21:32|0.4206
15:21:33|0.42042
15:21:34|0.4206
15:21:35|0.42027
15:21:36|0.41982
15:21:37|0.41972
15:21:38|0.41972
15:21:39|0.41996
15:21:40|0.42
15:21:41|0.42
15:21:42|0.42
15:21:43|0.42
15:21:44|0.42
15:21:45|0.42
15:21:46|0.41953
15:21:47|0.4195
15:21:48|0.41955
15:21:49|0.41837
15:21:50|0.41837
15:21:52|0.41837
15:21:53|0.41852
15:21:54|0.41852
15:21:55|0.41851
15:21:56|0.41851
15:21:57|0.41851
15:21:58|0.41851
15:21:59|0.41851
15:22:00|0.41793
15:22:01|0.41793
15:22:02|0.41872
15:22:03|0.41872
15:22:04|0.41854
15:22:05|0.41786
15:22:06|0.41839
15:22:07|0.41839
15:22:08|0.41839
15:22:09|0.41839
15:22:10|0.41802
15:22:11|0.41802
15:22:12|0.41802
15:22:14|0.41802
15:22:14|0.41793
15:22:15|0.41793
15:22:17|0.41803
15:22:18|0.41831
15:22:19|0.41817
15:22:21|0.41817
15:22:22|0.41805
15:22:23|0.41852
15:22:25|0.41852
15:22:26|0.41872
15:22:27|0.41852
15:22:28|0.41891
15:22:29|0.41891
15:22:30|0.41861
15:22:31|0.41861
15:22:32|0.4186
15:22:34|0.41861
15:22:35|0.41831
15:22:36|0.41831
15:22:37|0.41831
15:22:37|0.42295
15:22:39|0.42476
15:22:40|0.42577
15:22:41|0.4253
15:22:42|0.42489
15:22:43|0.42564
15:22:44|0.42538
15:22:45|0.42555
15:22:45|0.42525
15:22:47|0.42494
15:22:47|0.42494
15:22:48|0.42552
15:22:50|0.42508
15:22:51|0.42507
15:22:51|0.42519
15:22:53|0.42594
15:22:54|0.42536
15:22:55|0.42594
15:22:56|0.42594
15:22:57|0.42634
15:22:58|0.42581
15:22:59|0.42651
15:23:00|0.42631
15:23:01|0.42633
15:23:02|0.42624
15:23:03|0.42685
15:23:04|0.42632
15:23:05|0.42684
15:23:06|0.42684
15:23:07|0.42609
15:23:08|0.42703
15:23:09|0.42651
15:23:10|0.42703
15:23:11|0.42702
15:23:12|0.42681
15:23:13|0.42657
15:23:14|0.427
15:23:15|0.42671
15:23:16|0.427
15:23:18|0.42696
15:23:20|0.4277
15:23:21|0.42727
15:23:22|0.4275
15:23:23|0.4275
15:23:24|0.4277
15:23:26|0.42792
15:23:27|0.42792
15:23:28|0.42773
15:23:28|0.42798
15:23:31|0.42786
15:23:31|0.42743
15:23:32|0.42798
15:23:34|0.42811
15:23:34|0.42814
15:23:35|0.42808
15:23:36|0.42798
15:23:37|0.42798
15:23:39|0.42786
15:23:39|0.42808
15:23:41|0.42808
15:23:41|0.428
15:23:42|0.42767
15:23:44|0.4282
15:23:46|0.42822
15:23:46|0.42812
15:23:47|0.42845
15:23:48|0.4281
15:23:50|0.42793
15:23:51|0.43061
15:23:51|0.43103
15:23:53|0.43138
15:23:53|0.43141
15:23:54|0.43146
15:23:55|0.43173
15:23:56|0.43207
15:23:58|0.43188
15:23:58|0.43248
15:23:59|0.43248
15:24:00|0.43286
15:24:03|0.43311
15:24:03|0.43305
15:24:04|0.43267
15:24:05|0.43336
15:24:06|0.4331
15:24:07|0.43271
15:24:08|0.4335
15:24:09|0.4331
15:24:10|0.43344
15:24:11|0.43286
15:24:12|0.43329
15:24:13|0.43322
15:24:14|0.43306
15:24:15|0.43274
15:24:16|0.43319
15:24:18|0.43388
15:24:19|0.43352
15:24:21|0.4329
15:24:22|0.43362
15:24:23|0.43413
15:24:25|0.43407
15:24:25|0.43418
15:24:26|0.43441
15:24:27|0.43445
15:24:28|0.43428
15:24:30|0.43418
15:24:30|0.4339
15:24:32|0.43401
15:24:32|0.4333
15:24:33|0.43394
15:24:35|0.43324
15:24:36|0.43255
15:24:36|0.43328
15:24:37|0.43336
15:24:38|0.4333
15:24:39|0.43284
15:24:41|0.43184
15:24:43|0.43275
15:24:43|0.43264
15:24:44|0.43264
15:24:45|0.4327
15:24:46|0.43228
15:24:47|0.43303
15:24:48|0.43253
15:24:49|0.4317
15:24:50|0.43175
15:24:51|0.43223
15:24:52|0.43223
15:24:53|0.43159
15:24:54|0.43263
15:24:55|0.43274
15:24:56|0.4318
15:24:57|0.43155
15:24:58|0.43222
15:24:59|0.43208
15:25:00|0.43195
15:25:01|0.43217
15:25:02|0.43222
15:25:04|0.432
15:25:04|0.432
15:25:05|0.43217
15:25:06|0.43209
15:25:08|0.432
15:25:08|0.4327
15:25:09|0.43282
15:25:10|0.43187
15:25:11|0.43199
15:25:13|0.43209
15:25:14|0.43284
15:25:14|0.43303
15:25:15|0.43303
15:25:16|0.43328
15:25:18|0.43338
15:25:19|0.43266
15:25:21|0.43336
15:25:22|0.43281
15:25:23|0.43346
15:25:24|0.43363
15:25:25|0.43366
15:25:26|0.43365
15:25:27|0.4335
15:25:29|0.43303
15:25:30|0.43368
15:25:32|0.43378
15:25:32|0.43285
15:25:33|0.43316
15:25:34|0.43278
15:25:35|0.43264
15:25:37|0.43371
15:25:38|0.43371
15:25:39|0.43355
15:25:40|0.43355
15:25:41|0.43306
15:25:41|0.43254
15:25:43|0.43325
15:25:44|0.43236
15:25:45|0.43304
15:25:46|0.43296
15:25:46|0.4328
15:25:48|0.43187
15:25:49|0.43169
15:25:50|0.43163
15:25:51|0.43192
15:25:52|0.4322
15:25:53|0.43282
15:25:54|0.43237
15:25:54|0.43224
15:25:55|0.43208
15:25:57|0.43208
15:25:58|0.43193
15:26:00|0.43236
15:26:01|0.43176
15:26:01|0.43175
15:26:02|0.43155
15:26:04|0.43155
15:26:04|0.43166
15:26:06|0.43175
15:26:06|0.43183
15:26:07|0.43182
15:26:08|0.4313
15:26:09|0.43131
15:26:11|0.43132
15:26:12|0.43082
15:26:13|0.43068
15:26:14|0.43113
15:26:15|0.43082
15:26:15|0.4307
15:26:16|0.43068
15:26:18|0.43037
15:26:18|0.43023
15:26:21|0.4302
15:26:21|0.43022
15:26:23|0.4302
15:26:24|0.4302
15:26:26|0.43057
15:26:26|0.43057
15:26:27|0.43057
15:26:28|0.43016
15:26:30|0.43068
15:26:31|0.43096
15:26:32|0.43096
15:26:33|0.43016
15:26:34|0.43016
15:26:35|0.43016
15:26:36|0.43016
15:26:37|0.43023
15:26:38|0.43016
15:26:39|0.43083
15:26:40|0.43024
15:26:41|0.43078
15:26:42|0.43018
15:26:43|0.43016
15:26:44|0.43081
15:26:45|0.43081
15:26:46|0.43081
15:26:47|0.43081
15:26:48|0.43031
15:26:49|0.43031
15:26:50|0.431
15:26:51|0.431
15:26:52|0.43037
15:26:53|0.431
15:26:54|0.431
15:26:55|0.431
15:26:57|0.43019
15:26:58|0.43078
15:26:59|0.43011
15:27:00|0.43021
15:27:01|0.43023
15:27:02|0.43023
15:27:03|0.43023
15:27:04|0.43023
15:27:05|0.43023
15:27:05|0.43023
15:27:06|0.43
15:27:08|0.43
15:27:08|0.43
15:27:10|0.43
15:27:11|0.43013
15:27:12|0.43013
15:27:13|0.43013
15:27:14|0.43023
15:27:15|0.43023
15:27:16|0.43023
15:27:17|0.43023
15:27:17|0.43023
15:27:19|0.43025
15:27:19|0.43026
15:27:22|0.43013
15:27:24|0.43013
15:27:24|0.43028
15:27:26|0.43028
15:27:26|0.43028
15:27:27|0.43028
15:27:29|0.43028
15:27:29|0.43019
15:27:30|0.43041
15:27:31|0.43028
15:27:33|0.43
15:27:33|0.43
15:27:34|0.43
15:27:35|0.43
15:27:36|0.43027
15:27:37|0.43027
15:27:38|0.43028
15:27:39|0.4305
15:27:40|0.43027
15:27:41|0.43091
15:27:43|0.43089
15:27:43|0.43089
15:27:44|0.43098
15:27:45|0.43051
15:27:46|0.4305
15:27:47|0.43083
15:27:48|0.43083
15:27:49|0.43039
15:27:50|0.43039
15:27:51|0.43039
15:27:52|0.43039
15:27:53|0.43039
15:27:55|0.43039
15:27:55|0.43039
15:27:57|0.43028
15:27:57|0.43051
15:27:58|0.43051
15:27:59|0.43081
15:28:01|0.43081
15:28:01|0.43028
15:28:02|0.43028
15:28:03|0.43023
15:28:04|0.43093
15:28:05|0.43093
15:28:06|0.43033
15:28:07|0.43064
15:28:08|0.43064
15:28:09|0.43081
15:28:10|0.43081
15:28:11|0.43081
15:28:12|0.43064
15:28:14|0.43082
15:28:14|0.43082
15:28:15|0.43082
15:28:16|0.43093
15:28:17|0.43093
15:28:19|0.43082
15:28:20|0.43082
15:28:21|0.43082
15:28:23|0.43066
15:28:25|0.43112
15:28:27|0.43048
15:28:28|0.43082
15:28:28|0.43073
15:28:30|0.43082
15:28:31|0.43064
15:28:33|0.43064
15:28:33|0.43081
15:28:35|0.43082
15:28:36|0.43082
15:28:36|0.43082
15:28:37|0.43082
15:28:39|0.43082
15:28:40|0.43064
15:28:40|0.43081
15:28:42|0.43082
15:28:43|0.43064
15:28:44|0.43064
15:28:45|0.43064
15:28:45|0.43064
15:28:46|0.43026
15:28:48|0.43026
15:28:48|0.43003
15:28:50|0.42996
15:28:51|0.43
15:28:51|0.42996
15:28:53|0.42996
15:28:53|0.42996
15:28:55|0.43047
15:28:56|0.43
15:28:57|0.43
15:28:58|0.42986
15:28:59|0.42986
15:29:00|0.43
15:29:00|0.42991
15:29:01|0.42991
15:29:02|0.42991
15:29:03|0.43046
15:29:05|0.43058
15:29:05|0.43058
15:29:07|0.43006
15:29:08|0.43006
15:29:08|0.43006
15:29:10|0.43006
15:29:11|0.42991
15:29:11|0.43034
15:29:13|0.4296
15:29:14|0.42918
15:29:14|0.429
15:29:16|0.429
15:29:17|0.4295
15:29:17|0.42973
15:29:19|0.42972
15:29:19|0.42929
15:29:21|0.42929
15:29:21|0.42929
15:29:24|0.42929
15:29:26|0.429
15:29:26|0.42949
15:29:27|0.42899
15:29:28|0.42842
15:29:30|0.42956
15:29:31|0.42839
15:29:32|0.42777
15:29:33|0.42725
15:29:34|0.4277
15:29:35|0.42765
15:29:36|0.42765
15:29:37|0.42835
15:29:39|0.42792
15:29:41|0.4281
15:29:42|0.42813
15:29:43|0.42865
15:29:44|0.42865
15:29:45|0.42836
15:29:46|0.42836
15:29:47|0.42882
15:29:47|0.428
15:29:49|0.428
15:29:50|0.42787
15:29:51|0.42787
15:29:51|0.42785
15:29:53|0.42785
15:29:53|0.42785
15:29:55|0.42785
15:29:56|0.4287
15:29:56|0.4287
15:29:58|0.4287
15:29:59|0.42765
15:30:00|0.42785
15:30:01|0.42773
15:30:03|0.42796
15:30:04|0.42803
15:30:04|0.42785
15:30:06|0.42766
15:30:06|0.42766
15:30:07|0.42796
15:30:08|0.42847
15:30:09|0.42847
15:30:10|0.42806
15:30:11|0.42816
15:30:12|0.42847
15:30:13|0.42805
15:30:15|0.42805
15:30:15|0.42805
15:30:18|0.42924
15:30:18|0.42924
15:30:19|0.42873
15:30:20|0.42873
15:30:21|0.42956
15:30:22|0.42913
15:30:24|0.42968
15:30:26|0.42982
15:30:28|0.42986
15:30:29|0.42986
15:30:30|0.42986
15:30:32|0.4305
15:30:32|0.42987
15:30:34|0.431
15:30:34|0.4311
15:30:35|0.43175
15:30:36|0.43063
15:30:38|0.43152
15:30:38|0.43152
15:30:39|0.43097
15:30:41|0.43183
15:30:42|0.43188
15:30:43|0.43221
15:30:44|0.43208
15:30:44|0.43286
15:30:45|0.433
15:30:46|0.43262
15:30:47|0.4324
15:30:48|0.43271
15:30:50|0.43271
15:30:51|0.43213
15:30:52|0.43308
15:30:52|0.43211
15:30:54|0.43211
15:30:55|0.43178
15:30:55|0.43226
15:30:56|0.43211
15:30:58|0.43212
15:30:59|0.43209
15:31:00|0.4321
15:31:01|0.432
15:31:02|0.43155
15:31:03|0.43206
15:31:03|0.43206
15:31:05|0.43164
15:31:06|0.43077
15:31:07|0.43073
15:31:08|0.431
15:31:09|0.431
15:31:10|0.43115
15:31:11|0.43166
15:31:12|0.4317
15:31:13|0.43185
15:31:14|0.4325
15:31:15|0.4325
15:31:16|0.43138
15:31:17|0.43138
15:31:18|0.4317
15:31:19|0.43115
15:31:20|0.43077
15:31:21|0.43077
15:31:22|0.43055
15:31:23|0.43096
15:31:24|0.43096
15:31:26|0.43035
15:31:28|0.42987
15:31:30|0.42986
15:31:30|0.42917
15:31:32|0.42881
15:31:33|0.4294
15:31:35|0.42981
15:31:36|0.42981
15:31:37|0.42893
15:31:37|0.42941
15:31:39|0.4294
15:31:40|0.42891
15:31:41|0.42903
15:31:42|0.42903
15:31:43|0.42889
15:31:44|0.42861
15:31:45|0.42874
15:31:46|0.4281
15:31:46|0.42805
15:31:48|0.42854
15:31:49|0.42805
15:31:50|0.42857
15:31:51|0.42817
15:31:52|0.42849
15:31:53|0.42839
15:31:54|0.42839
15:31:55|0.4281
15:31:56|0.4281
15:31:57|0.4281
15:31:58|0.4281
15:31:59|0.4281
15:32:00|0.4281
15:32:01|0.42864
15:32:02|0.42874
15:32:03|0.428
15:32:04|0.42822
15:32:06|0.428
15:32:07|0.42816
15:32:08|0.42836
15:32:09|0.42836
15:32:09|0.42836
15:32:11|0.42836
15:32:12|0.42848
15:32:12|0.42864
15:32:13|0.42864
15:32:15|0.42864
15:32:15|0.42864
15:32:17|0.42873
15:32:18|0.42836
15:32:19|0.42836
15:32:20|0.42836
15:32:21|0.42836
15:32:22|0.42836
15:32:23|0.42899
15:32:24|0.42918
15:32:25|0.42839
15:32:27|0.42836
15:32:29|0.4281
15:32:31|0.42801
15:32:32|0.42827
15:32:33|0.42827
15:32:34|0.42827
15:32:35|0.4281
15:32:36|0.428
15:32:37|0.428
15:32:38|0.42839
15:32:39|0.42827
15:32:40|0.42808
15:32:41|0.42808
15:32:42|0.42808
15:32:43|0.42808
15:32:44|0.42882
15:32:45|0.42882
15:32:46|0.42882
15:32:47|0.42882
15:32:48|0.42882
15:32:49|0.42882
15:32:50|0.42828
15:32:51|0.4282
15:32:52|0.42775
15:32:53|0.42836
15:32:55|0.42846
15:32:56|0.42802
15:32:58|0.42813
15:32:59|0.42836
15:33:00|0.42836
15:33:00|0.42836
15:33:01|0.42793
15:33:03|0.42793
15:33:03|0.42793
15:33:06|0.42793
15:33:06|0.42793
15:33:07|0.42833
15:33:08|0.42833
15:33:09|0.42833
15:33:10|0.42833
15:33:11|0.42843
15:33:12|0.42843
15:33:14|0.4287
15:33:14|0.4287
15:33:15|0.4287
15:33:16|0.42874
15:33:17|0.42837
15:33:19|0.42837
15:33:19|0.42837
15:33:20|0.4278
15:33:21|0.42761
15:33:22|0.428
15:33:24|0.42791
15:33:24|0.4273
15:33:26|0.4273
15:33:28|0.4271
15:33:29|0.42747
15:33:31|0.42755
15:33:32|0.42732
15:33:33|0.42788
15:33:34|0.42696
15:33:35|0.42733
15:33:36|0.4273
15:33:37|0.4273
15:33:38|0.42777
15:33:39|0.42777
15:33:41|0.42732
15:33:42|0.42732
15:33:43|0.42732
15:33:44|0.42732
15:33:46|0.4278
15:33:47|0.4278
15:33:47|0.4277
15:33:50|0.4273
15:33:50|0.42786
15:33:51|0.42786
15:33:52|0.42786
15:33:53|0.42786
15:33:54|0.42786
15:33:55|0.42786
15:33:56|0.42784
15:33:57|0.42774
15:33:58|0.427
15:33:59|0.42701
15:34:00|0.42696
15:34:01|0.4269
15:34:02|0.42681
15:34:05|0.42681
15:34:06|0.426
15:34:07|0.426
15:34:08|0.42679
15:34:09|0.426
15:34:10|0.4263
15:34:11|0.4263
15:34:12|0.42636
15:34:13|0.4263
15:34:14|0.42597
15:34:15|0.42576
15:34:16|0.42599
15:34:17|0.4263
15:34:18|0.4263
15:34:19|0.4263
15:34:20|0.42603
15:34:21|0.42544
15:34:22|0.42656
15:34:23|0.426
15:34:24|0.426
15:34:25|0.426
15:34:26|0.42589
15:34:27|0.426
15:34:29|0.42512
15:34:30|0.42576
15:34:31|0.426
15:34:31|0.426
15:34:34|0.42535
15:34:35|0.42535
15:34:36|0.42589
15:34:38|0.42589
15:34:39|0.42542
15:34:40|0.42542
15:34:41|0.42584
15:34:42|0.42584
15:34:44|0.42535
15:34:45|0.42542
15:34:45|0.42502
15:34:46|0.42503
15:34:48|0.42535
15:34:48|0.42509
15:34:49|0.42509
15:34:51|0.42509
15:34:51|0.42515
15:34:52|0.42509
15:34:54|0.4255
15:34:54|0.42521
15:34:57|0.42509
15:34:57|0.42503
15:34:58|0.42509
15:34:59|0.42509
15:35:00|0.4255
15:35:01|0.42596
15:35:02|0.42594
15:35:04|0.426
15:35:04|0.42584
15:35:05|0.42584
15:35:06|0.42511
15:35:07|0.42584
15:35:08|0.42533
15:35:09|0.42519
15:35:10|0.4254
15:35:11|0.42472
15:35:12|0.4245
15:35:13|0.42436
15:35:14|0.425
15:35:15|0.42439
15:35:16|0.4244
15:35:17|0.42504
15:35:18|0.42504
15:35:19|0.42504
15:35:20|0.425
15:35:21|0.425
15:35:22|0.425
15:35:23|0.42478
15:35:24|0.42445
15:35:25|0.42442
15:35:26|0.42441
15:35:27|0.42452
15:35:29|0.42453
15:35:30|0.42391
15:35:31|0.42439
15:35:32|0.42356
15:35:33|0.42356
15:35:34|0.42356
15:35:35|0.42356
15:35:37|0.42356
15:35:38|0.42353
15:35:39|0.42356
15:35:40|0.42288
15:35:42|0.42288
15:35:42|0.423
15:35:43|0.423
15:35:44|0.4233
15:35:46|0.42332
15:35:46|0.42287
15:35:47|0.42325
15:35:49|0.42287
15:35:49|0.42275
15:35:52|0.42356
15:35:52|0.42356
15:35:53|0.42353
15:35:54|0.42353
15:35:55|0.42432
15:35:56|0.42427
15:35:57|0.42427
15:35:58|0.42415
15:35:59|0.42415
15:36:00|0.42425
15:36:01|0.42425
15:36:02|0.4242
15:36:03|0.42364
15:36:04|0.42352
15:36:06|0.42448
15:36:06|0.42448
15:36:07|0.42379
15:36:08|0.42427
15:36:09|0.42408
15:36:11|0.42411
15:36:12|0.42483
15:36:13|0.42444
15:36:14|0.42411
15:36:15|0.42475
15:36:16|0.42438
15:36:18|0.42438
15:36:18|0.42438
15:36:20|0.424
15:36:21|0.424
15:36:22|0.424
15:36:22|0.424
15:36:24|0.42357
15:36:25|0.42306
15:36:26|0.42306
15:36:27|0.42306
15:36:28|0.42306
15:36:29|0.4233
15:36:31|0.4233
15:36:33|0.42375
15:36:33|0.42375
15:36:34|0.42331
15:36:36|0.42394
15:36:36|0.42427
15:36:37|0.42427
15:36:38|0.42427
15:36:39|0.42394
15:36:40|0.42394
15:36:42|0.42374
15:36:42|0.42374
15:36:43|0.42374
15:36:44|0.42394
15:36:45|0.42345
15:36:46|0.42345
15:36:47|0.4238
15:36:48|0.4238
15:36:49|0.4238
15:36:50|0.42306
15:36:51|0.42257
15:36:52|0.42253
15:36:53|0.42251
15:36:54|0.42322
15:36:55|0.42322
15:36:57|0.42322
15:36:57|0.42379
15:36:58|0.42339
15:36:59|0.42336
15:37:00|0.42336
15:37:01|0.42283
15:37:02|0.42336
15:37:03|0.42322
15:37:04|0.42322
15:37:05|0.42353
15:37:06|0.42328
15:37:07|0.42328
15:37:08|0.42328
15:37:09|0.42328
15:37:10|0.42394
15:37:11|0.42394
15:37:12|0.4243
15:37:13|0.42469
15:37:14|0.42469
15:37:15|0.42476
15:37:16|0.42432
15:37:17|0.42432
15:37:18|0.42432
15:37:19|0.42403
15:37:20|0.42403
15:37:21|0.42403
15:37:22|0.42403
15:37:23|0.42403
15:37:24|0.42401
15:37:25|0.42401
15:37:26|0.42401
15:37:27|0.42401
15:37:28|0.42401
15:37:29|0.424
15:37:31|0.424
15:37:33|0.42361
15:37:34|0.42361
15:37:35|0.42308
15:37:37|0.4234
15:37:37|0.42379
15:37:38|0.42311
15:37:40|0.42313
15:37:41|0.42308
15:37:42|0.42266
15:37:42|0.42311
15:37:43|0.42311
15:37:44|0.42339
15:37:45|0.42339
15:37:47|0.42305
15:37:47|0.4225
15:37:48|0.422
15:37:50|0.42157
15:37:50|0.42118
15:37:53|0.4205
15:37:54|0.42064
15:37:55|0.42097
15:37:56|0.4205
15:37:57|0.4205
15:37:58|0.42099
15:37:59|0.42099
15:38:00|0.422
15:38:01|0.42224
15:38:02|0.42224
15:38:03|0.42224
15:38:04|0.42224
15:38:05|0.42224
15:38:06|0.42213
15:38:07|0.42111
15:38:08|0.42111
15:38:09|0.42165
15:38:10|0.42165
15:38:11|0.42225
15:38:12|0.42225
15:38:13|0.42225
15:38:14|0.42225
15:38:15|0.42235
15:38:16|0.42225
15:38:17|0.42259
15:38:18|0.42311
15:38:19|0.42313
15:38:20|0.42313
15:38:21|0.42353
15:38:22|0.42311
15:38:23|0.4227
15:38:24|0.4227
15:38:25|0.42318
15:38:26|0.42318
15:38:27|0.42318
15:38:28|0.42358
15:38:29|0.42298
15:38:30|0.42358
15:38:31|0.42318
15:38:33|0.42318
15:38:35|0.42198
15:38:35|0.42198
15:38:37|0.42255
15:38:37|0.42255
15:38:39|0.42255
15:38:40|0.42318
15:38:41|0.42312
15:38:42|0.423
15:38:43|0.42268
15:38:44|0.42268
15:38:45|0.42268
15:38:46|0.423
15:38:47|0.423
15:38:48|0.423
15:38:49|0.423
15:38:50|0.42268
15:38:51|0.42268
15:38:52|0.423
15:38:53|0.423
15:38:54|0.423
15:38:55|0.4226
15:38:56|0.42318
15:38:57|0.42318
15:38:58|0.42276
15:38:59|0.42277
15:39:00|0.42277
15:39:01|0.42277
15:39:02|0.42251
15:39:03|0.42281
15:39:04|0.42224
15:39:05|0.42224
15:39:06|0.42215
15:39:07|0.42215
15:39:09|0.42384
15:39:10|0.42401
15:39:11|0.42401
15:39:12|0.42401
15:39:13|0.42334
15:39:14|0.42334
15:39:15|0.42377
15:39:15|0.42377
15:39:17|0.42377
15:39:18|0.42377
15:39:18|0.42377
15:39:19|0.42377
15:39:21|0.42377
15:39:22|0.42397
15:39:23|0.42397
15:39:25|0.42334
15:39:25|0.42334
15:39:26|0.42303
15:39:27|0.42303
15:39:29|0.42357
15:39:30|0.42356
15:39:31|0.42356
15:39:31|0.42356
15:39:34|0.42356
15:39:35|0.42356
15:39:35|0.42351
15:39:37|0.423
15:39:38|0.42287
15:39:39|0.423
15:39:40|0.423
15:39:41|0.423
15:39:42|0.42287
15:39:42|0.42281
15:39:44|0.42281
15:39:44|0.42281
15:39:45|0.42281
15:39:47|0.42281
15:39:47|0.42242
15:39:49|0.42275
15:39:49|0.42275
15:39:51|0.423
15:39:52|0.423
15:39:53|0.42299
15:39:54|0.422
15:39:55|0.422
15:39:56|0.4229
15:39:57|0.4229
15:39:58|0.4229
15:39:59|0.4229
15:40:00|0.4229
15:40:01|0.4229
15:40:02|0.42231
15:40:03|0.42286
15:40:04|0.42224
15:40:05|0.422
15:40:06|0.422
15:40:07|0.42204
15:40:08|0.42203
15:40:09|0.42203
15:40:10|0.42198
15:40:11|0.42176
15:40:12|0.42176
15:40:13|0.42175
15:40:14|0.42172
15:40:15|0.42147
15:40:16|0.42147
15:40:17|0.42203
15:40:18|0.42168
15:40:19|0.42168
15:40:20|0.42248
15:40:21|0.42248
15:40:22|0.42208
15:40:23|0.42208
15:40:24|0.42208
15:40:25|0.42208
15:40:26|0.42208
15:40:27|0.42208
15:40:28|0.42208
15:40:29|0.42211
15:40:30|0.42208
15:40:31|0.42208
15:40:32|0.42208
15:40:34|0.42208
15:40:36|0.42208
15:40:38|0.42264
15:40:39|0.42212
15:40:40|0.42212
15:40:41|0.42212
15:40:42|0.42121
15:40:43|0.42121
15:40:44|0.42121
15:40:45|0.42121
15:40:46|0.42121
15:40:48|0.42121
15:40:48|0.42208
15:40:49|0.42208
15:40:50|0.42201
15:40:51|0.42201
15:40:53|0.42208
15:40:53|0.42208
15:40:54|0.4216
15:40:55|0.4215
15:40:56|0.4215
15:40:57|0.4215
15:40:58|0.42129
15:40:59|0.42129
15:41:00|0.42129
15:41:01|0.4213
15:41:02|0.4213
15:41:03|0.4213
15:41:04|0.4211
15:41:05|0.421
15:41:06|0.42085
15:41:07|0.42045
15:41:08|0.42085
15:41:09|0.42082
15:41:10|0.42082
15:41:12|0.42082
15:41:12|0.42037
15:41:14|0.4201
15:41:14|0.4201
15:41:15|0.42
15:41:16|0.42
15:41:18|0.42
15:41:18|0.4199
15:41:20|0.4197
15:41:20|0.41995
15:41:21|0.41995
15:41:22|0.4194
15:41:23|0.4194
15:41:24|0.41919
15:41:25|0.41842
15:41:26|0.41842
15:41:27|0.41881
15:41:28|0.41843
15:41:29|0.41899
15:41:30|0.41842
15:41:32|0.41878
15:41:33|0.41834
15:41:33|0.41842
15:41:36|0.41789
15:41:36|0.41776
15:41:38|0.41791
15:41:39|0.41791
15:41:41|0.4175
15:41:42|0.41751
15:41:44|0.41791
15:41:45|0.41827
15:41:46|0.41819
15:41:46|0.4186
15:41:47|0.4186
15:41:49|0.41822
15:41:50|0.41881
15:41:51|0.4183
15:41:52|0.4183
15:41:52|0.41821
15:41:53|0.41821
15:41:55|0.41819
15:41:55|0.41791
15:41:57|0.41791
15:41:58|0.41791
15:41:59|0.41821
15:42:00|0.41821
15:42:01|0.41821
15:42:01|0.41821
15:42:03|0.4175
15:42:04|0.41764
15:42:05|0.41764
15:42:06|0.41764
15:42:08|0.41801
15:42:08|0.4175
15:42:09|0.41739
15:42:10|0.41734
15:42:11|0.41717
15:42:13|0.41699
15:42:14|0.41684
15:42:15|0.41679
15:42:15|0.417
15:42:17|0.41667
15:42:18|0.41667
15:42:18|0.4168
15:42:20|0.41719
15:42:21|0.41719
15:42:21|0.41667
15:42:22|0.41714
15:42:23|0.41673
15:42:25|0.41647
15:42:25|0.41667
15:42:26|0.41667
15:42:27|0.41644
15:42:29|0.41667
15:42:30|0.41673
15:42:31|0.4162
15:42:32|0.41617
15:42:33|0.41617
15:42:34|0.41664
15:42:35|0.41664
15:42:37|0.4165
15:42:39|0.41659
15:42:40|0.41609
15:42:42|0.41687
15:42:43|0.41617
15:42:44|0.41617
15:42:45|0.4165
15:42:46|0.41611
15:42:47|0.41673
15:42:48|0.41609
15:42:49|0.417
15:42:50|0.417
15:42:51|0.41727
15:42:52|0.41764
15:42:53|0.41776
15:42:54|0.41801
15:42:55|0.41825
15:42:56|0.4185
15:42:57|0.41874
15:42:58|0.4187
15:42:59|0.4187
15:43:00|0.41772
15:43:01|0.41772
15:43:02|0.41772
15:43:03|0.41772
15:43:04|0.41919
15:43:05|0.41818
15:43:06|0.41818
15:43:07|0.41818
15:43:08|0.41818
15:43:09|0.41795
15:43:10|0.41857
15:43:11|0.41876
15:43:12|0.41919
15:43:13|0.41919
15:43:14|0.41919
15:43:15|0.41927
15:43:16|0.4194
15:43:17|0.4194
15:43:18|0.41939
15:43:19|0.41927
15:43:20|0.41927
15:43:21|0.41951
15:43:22|0.41927
15:43:23|0.41939
15:43:24|0.41939
15:43:25|0.41989
15:43:26|0.41944
15:43:27|0.41944
15:43:28|0.41944
15:43:29|0.419
15:43:30|0.419
15:43:31|0.41944
15:43:32|0.41909
15:43:33|0.41942
15:43:34|0.41942
15:43:35|0.41928
15:43:36|0.41986
15:43:38|0.41989
15:43:40|0.41989
15:43:41|0.41989
15:43:43|0.41989
15:43:44|0.42018
15:43:46|0.42
15:43:46|0.42029
15:43:47|0.42025
15:43:49|0.42035
15:43:49|0.42052
15:43:51|0.42073
15:43:52|0.41816
15:43:53|0.41997
15:43:54|0.41963
15:43:55|0.41946
15:43:56|0.41946
15:43:57|0.41985
15:43:58|0.41977
15:43:59|0.41977
15:44:00|0.42036
15:44:01|0.41978
15:44:02|0.41978
15:44:03|0.41975
15:44:04|0.41978
15:44:05|0.41971
15:44:06|0.41971
15:44:07|0.41971
15:44:08|0.41971
15:44:09|0.41971
15:44:10|0.41945
15:44:11|0.41969
15:44:12|0.41961
15:44:13|0.4195
15:44:14|0.41971
15:44:15|0.41946
15:44:16|0.41946
15:44:17|0.41934
15:44:18|0.41904
15:44:19|0.41904
15:44:20|0.41923
15:44:21|0.41871
15:44:22|0.41905
15:44:23|0.41899
15:44:24|0.41927
15:44:25|0.419
15:44:26|0.41945
15:44:27|0.41908
15:44:28|0.42163
15:44:29|0.41961
15:44:30|0.41961
15:44:31|0.42017
15:44:32|0.41972
15:44:33|0.41995
15:44:34|0.42007
15:44:35|0.41945
15:44:36|0.42
15:44:37|0.41983
15:44:38|0.41965
15:44:40|0.41961
15:44:41|0.41958
15:44:43|0.4194
15:44:45|0.41989
15:44:45|0.41923
15:44:46|0.41911
15:44:48|0.41901
15:44:49|0.419
15:44:51|0.419
15:44:52|0.419
15:44:52|0.419
15:44:53|0.419
15:44:55|0.41913
15:44:55|0.419
15:44:56|0.419
15:44:57|0.419
15:44:59|0.419
15:45:00|0.419
15:45:01|0.419
15:45:01|0.41897
15:45:03|0.41897
15:45:03|0.41897
15:45:06|0.41855
15:45:06|0.41855
15:45:07|0.41847
15:45:08|0.41847
15:45:09|0.41855
15:45:10|0.41855
15:45:11|0.41855
15:45:12|0.41886
15:45:13|0.41886
15:45:14|0.41886
15:45:15|0.41886
15:45:16|0.41886
15:45:17|0.41792
15:45:18|0.41886
15:45:19|0.41886
15:45:20|0.41886
15:45:21|0.41886
15:45:22|0.41886
15:45:23|0.41886
15:45:24|0.41886
15:45:25|0.41886
15:45:26|0.41885
15:45:27|0.41885
15:45:28|0.4195
15:45:29|0.4195
15:45:30|0.41905
15:45:31|0.41961
15:45:32|0.42021
15:45:33|0.41986
15:45:34|0.41986
15:45:35|0.42066
15:45:36|0.42008
15:45:37|0.42004
15:45:40|0.42032
15:45:41|0.42009
15:45:42|0.42005
15:45:43|0.4204
15:45:45|0.42086
15:45:47|0.42051
15:45:48|0.42051
15:45:49|0.42051
15:45:49|0.42051
15:45:51|0.42111
15:45:51|0.42164
15:45:52|0.42164
15:45:54|0.42122
15:45:54|0.42111
15:45:55|0.42111
15:45:57|0.4219
15:45:57|0.4219
15:45:58|0.422
15:46:00|0.422
15:46:00|0.42242
15:46:03|0.422
15:46:03|0.42199
15:46:04|0.42226
15:46:05|0.422
15:46:06|0.422
15:46:08|0.422
15:46:08|0.42242
15:46:10|0.42242
15:46:10|0.422
15:46:12|0.422
15:46:12|0.422
15:46:14|0.422
15:46:14|0.42293
15:46:15|0.42233
15:46:17|0.42233
15:46:17|0.42234
15:46:19|0.42234
15:46:19|0.4228
15:46:20|0.42263
15:46:21|0.42284
15:46:22|0.42284
15:46:23|0.42284
15:46:26|0.42298
15:46:26|0.423
15:46:27|0.42303
15:46:28|0.42331
15:46:29|0.42331
15:46:30|0.4236
15:46:31|0.42388
15:46:33|0.42393
15:46:33|0.42415
15:46:34|0.42388
15:46:35|0.42352
15:46:37|0.42367
15:46:37|0.42343
15:46:38|0.42343
15:46:40|0.4239
15:46:41|0.42412
15:46:43|0.42413
15:46:44|0.42416
15:46:46|0.42454
15:46:47|0.4244
15:46:48|0.4244
15:46:49|0.4244
15:46:50|0.4248
15:46:51|0.4244
15:46:53|0.42439
15:46:54|0.4244
15:46:54|0.42535
15:46:55|0.42552
15:46:57|0.4252
15:46:58|0.42528
15:46:58|0.42528
15:46:59|0.42485
15:47:00|0.4252
15:47:01|0.4243
15:47:02|0.42374
15:47:03|0.42371
15:47:04|0.42449
15:47:05|0.4244
15:47:06|0.42428
15:47:08|0.42428
15:47:09|0.42381
15:47:11|0.4238
15:47:13|0.42318
15:47:13|0.42331
15:47:14|0.4237
15:47:15|0.42389
15:47:16|0.42389
15:47:17|0.42316
15:47:18|0.42316
15:47:19|0.42362
15:47:20|0.42362
15:47:23|0.4234
15:47:23|0.42393
15:47:24|0.42377
15:47:25|0.42377
15:47:26|0.42366
15:47:27|0.42386
15:47:28|0.42334
15:47:29|0.42334
15:47:30|0.42371
15:47:31|0.42371
15:47:32|0.42393
15:47:33|0.42421
15:47:34|0.42393
15:47:35|0.42393
15:47:36|0.42443
15:47:38|0.42443
15:47:38|0.42443
15:47:39|0.42443
15:47:41|0.42412
15:47:43|0.42412
15:47:44|0.42412
15:47:45|0.42412
15:47:46|0.42443
15:47:47|0.42443
15:47:49|0.42485
15:47:50|0.42521
15:47:50|0.42575
15:47:52|0.42498
15:47:53|0.42524
15:47:54|0.42524
15:47:55|0.42526
15:47:56|0.42526
15:47:57|0.4252
15:47:58|0.42575
15:47:59|0.42572
15:48:00|0.42524
15:48:00|0.42524
15:48:02|0.4256
15:48:03|0.4256
15:48:04|0.42575
15:48:05|0.42575
15:48:06|0.42534
15:48:07|0.42541
15:48:08|0.4257
15:48:09|0.42576
15:48:10|0.42567
15:48:11|0.42567
15:48:12|0.42554
15:48:13|0.42554
15:48:14|0.42565
15:48:15|0.42565
15:48:16|0.42602
15:48:16|0.426
15:48:17|0.426
15:48:19|0.426
15:48:20|0.42602
15:48:21|0.42602
15:48:21|0.42602
15:48:22|0.42603
15:48:24|0.42603
15:48:25|0.42603
15:48:26|0.42603
15:48:26|0.42623
15:48:28|0.42567
15:48:29|0.42618
15:48:30|0.42622
15:48:31|0.42556
15:48:32|0.42585
15:48:33|0.42585
15:48:34|0.42585
15:48:35|0.42554
15:48:35|0.42593
15:48:37|0.42593
15:48:37|0.42549
15:48:39|0.42572
15:48:40|0.42569
15:48:41|0.42569
15:48:43|0.42534
15:48:45|0.42554
15:48:46|0.42554
15:48:47|0.42554
15:48:48|0.42554
15:48:49|0.42554
15:48:50|0.4259
15:48:51|0.4259
15:48:52|0.42544
15:48:54|0.42543
15:48:55|0.42543
15:48:56|0.42514
15:48:57|0.42574
15:48:58|0.42574
15:49:00|0.42529
15:49:01|0.42563
15:49:02|0.42563
15:49:03|0.42563
15:49:04|0.425
15:49:05|0.425
15:49:06|0.425
15:49:07|0.42501
15:49:08|0.425
15:49:09|0.425
15:49:10|0.4252
15:49:11|0.4252
15:49:12|0.4252
15:49:13|0.4252
15:49:14|0.42516
15:49:15|0.42542
15:49:16|0.42542
15:49:17|0.42535
15:49:19|0.42535
15:49:19|0.4254
15:49:20|0.4254
15:49:21|0.42497
15:49:22|0.4254
15:49:23|0.4254
15:49:24|0.4254
15:49:25|0.42489
15:49:26|0.4246
15:49:27|0.4253
15:49:28|0.42476
15:49:29|0.42508
15:49:30|0.42519
15:49:31|0.42519
15:49:32|0.42519
15:49:33|0.425
15:49:34|0.42499
15:49:35|0.42499
15:49:36|0.42499
15:49:37|0.425
15:49:38|0.42459
15:49:39|0.42463
15:49:40|0.42463
15:49:41|0.42463
15:49:43|0.42451
15:49:45|0.42424
15:49:47|0.42332
15:49:48|0.4233
15:49:50|0.42393
15:49:51|0.42377
15:49:51|0.42424
15:49:53|0.42424
15:49:54|0.42424
15:49:55|0.4242
15:49:56|0.42486
15:49:58|0.42486
15:49:59|0.42486
15:50:00|0.42486
15:50:01|0.42479
15:50:02|0.4244
15:50:03|0.4244
15:50:04|0.4244
15:50:05|0.42455
15:50:06|0.42455
15:50:07|0.4244
15:50:08|0.4244
15:50:09|0.42424
15:50:10|0.42424
15:50:11|0.4245
15:50:12|0.42439
15:50:13|0.42439
15:50:14|0.42439
15:50:15|0.42455
15:50:16|0.42411
15:50:16|0.42411
15:50:18|0.4245
15:50:18|0.4244
15:50:20|0.4244
15:50:21|0.42407
15:50:21|0.42411
15:50:23|0.42411
15:50:24|0.42411
15:50:25|0.42411
15:50:26|0.42411
15:50:27|0.42411
15:50:28|0.42411
15:50:29|0.42411
15:50:30|0.42411
15:50:31|0.42411
15:50:32|0.42401
15:50:32|0.42401
15:50:34|0.42401
15:50:35|0.42401
15:50:36|0.42401
15:50:37|0.42401
15:50:38|0.42401
15:50:39|0.42401
15:50:40|0.42401
15:50:41|0.42401
15:50:42|0.42401
15:50:43|0.42422
15:50:45|0.42439
15:50:47|0.4245
15:50:49|0.4245
15:50:50|0.42442
15:50:51|0.42442
15:50:51|0.42442
15:50:53|0.42442
15:50:53|0.42437
15:50:54|0.42417
15:50:56|0.42417
15:50:56|0.42417
15:50:58|0.42417
15:50:58|0.42417
15:51:00|0.42417
15:51:00|0.42401
15:51:03|0.42401
15:51:04|0.42401
15:51:05|0.42401
15:51:05|0.42429
15:51:07|0.4243
15:51:08|0.42424
15:51:09|0.42401
15:51:10|0.42401
15:51:11|0.42401
15:51:12|0.42401
15:51:13|0.42382
15:51:14|0.42383
15:51:15|0.42383
15:51:16|0.42383
15:51:16|0.4235
15:51:18|0.42326
15:51:19|0.42326
15:51:20|0.42283
15:51:21|0.4229
15:51:22|0.42243
15:51:23|0.42227
15:51:23|0.42241
15:51:25|0.42232
15:51:26|0.42232
15:51:26|0.42232
15:51:27|0.42232
15:51:29|0.42232
15:51:30|0.42264
15:51:30|0.42264
15:51:32|0.42232
15:51:32|0.42317
15:51:34|0.42234
15:51:34|0.42234
15:51:36|0.42289
15:51:37|0.42295
15:51:38|0.42295
15:51:38|0.42295
15:51:40|0.42337
15:51:40|0.42337
15:51:41|0.42337
15:51:42|0.42362
15:51:44|0.4232
15:51:46|0.42337
15:51:47|0.42287
15:51:48|0.42287
15:51:50|0.42287
15:51:50|0.42287
15:51:51|0.42287
15:51:53|0.42287
15:51:53|0.4232
15:51:55|0.42337
15:51:56|0.42335
15:51:57|0.4232
15:51:58|0.4232
15:52:00|0.42328
15:52:01|0.42285
15:52:02|0.42285
15:52:03|0.42285
15:52:04|0.42285
15:52:05|0.42285
15:52:07|0.42316
15:52:07|0.42338
15:52:09|0.42338
15:52:09|0.42338
15:52:11|0.42338
15:52:11|0.424
15:52:13|0.424
15:52:14|0.424
15:52:14|0.42444
15:52:16|0.42444
15:52:17|0.42417
15:52:17|0.42417
15:52:19|0.42417
15:52:20|0.424
15:52:20|0.424
15:52:22|0.42496
15:52:23|0.42492
15:52:24|0.42505
15:52:25|0.42505
15:52:26|0.42505
15:52:27|0.42505
15:52:28|0.42515
15:52:29|0.42515
15:52:30|0.42515
15:52:32|0.42493
15:52:32|0.42493
15:52:34|0.42494
15:52:34|0.42493
15:52:35|0.42519
15:52:36|0.42519
15:52:38|0.42519
15:52:39|0.42494
15:52:39|0.42494
15:52:40|0.42459
15:52:41|0.42461
15:52:43|0.42461
15:52:43|0.42461
15:52:44|0.42457
15:52:47|0.42469
15:52:48|0.42469
15:52:50|0.4255
15:52:52|0.4255
15:52:53|0.4255
15:52:54|0.42541
15:52:55|0.42541
15:52:56|0.42541
15:52:58|0.42541
15:52:58|0.42512
15:53:00|0.42512
15:53:01|0.42541
15:53:01|0.42514
15:53:03|0.42514
15:53:03|0.42514
15:53:04|0.42541
15:53:05|0.425
15:53:07|0.4254
15:53:08|0.42579
15:53:08|0.4255
15:53:09|0.4255
15:53:11|0.4255
15:53:13|0.42565
15:53:13|0.42595
15:53:14|0.42541
15:53:15|0.42541
15:53:17|0.4258
15:53:18|0.42595
15:53:19|0.42595
15:53:20|0.42555
15:53:21|0.42555
15:53:22|0.42599
15:53:23|0.42599
15:53:24|0.42599
15:53:25|0.42552
15:53:26|0.42552
15:53:27|0.42552
15:53:28|0.42552
15:53:29|0.42607
15:53:30|0.42598
15:53:31|0.42614
15:53:32|0.42614
15:53:33|0.4259
15:53:34|0.426
15:53:35|0.426
15:53:36|0.426
15:53:37|0.426
15:53:38|0.42623
15:53:39|0.42632
15:53:40|0.42691
15:53:41|0.428
15:53:42|0.42786
15:53:43|0.42774
15:53:44|0.42774
15:53:45|0.42778
15:53:46|0.42733
15:53:48|0.42773
15:53:50|0.42773
15:53:52|0.42776
15:53:53|0.42731
15:53:54|0.42715
15:53:55|0.42775
15:53:56|0.42775
15:53:58|0.42775
15:53:59|0.42739
15:54:00|0.42691
15:54:01|0.42691
15:54:02|0.42691
15:54:02|0.42691
15:54:04|0.42726
15:54:05|0.42734
15:54:06|0.42734
15:54:07|0.42726
15:54:08|0.42694
15:54:09|0.42694
15:54:10|0.4274
15:54:11|0.42776
15:54:12|0.42737
15:54:12|0.42727
15:54:14|0.42726
15:54:15|0.42726
15:54:16|0.42726
15:54:17|0.42765
15:54:18|0.42765
15:54:18|0.42765
15:54:20|0.42765
15:54:21|0.42765
15:54:21|0.4275
15:54:23|0.42775
15:54:24|0.42775
15:54:26|0.42775
15:54:26|0.42775
15:54:28|0.42773
15:54:28|0.4275
15:54:30|0.42737
15:54:30|0.42761
15:54:33|0.42726
15:54:33|0.42762
15:54:34|0.42727
15:54:35|0.42727
15:54:36|0.42727
15:54:37|0.42727
15:54:38|0.42727
15:54:39|0.42727
15:54:40|0.42745
15:54:41|0.42745
15:54:42|0.42745
15:54:43|0.42745
15:54:44|0.42745
15:54:45|0.42726
15:54:46|0.427
15:54:48|0.42604
15:54:50|0.426
15:54:52|0.426
15:54:54|0.426
15:54:56|0.42651
15:54:57|0.42639
15:54:58|0.42654
15:54:58|0.42639
15:55:00|0.42639
15:55:00|0.42626
15:55:01|0.42651
15:55:02|0.42673
15:55:03|0.42681
15:55:04|0.42681
15:55:06|0.42681
15:55:06|0.42681
15:55:07|0.42681
15:55:09|0.42733
15:55:10|0.42743
15:55:11|0.42743
15:55:12|0.4276
15:55:13|0.42765
15:55:14|0.42765
15:55:15|0.42765
15:55:16|0.42814
15:55:17|0.42815
15:55:18|0.42815
15:55:19|0.42815
15:55:20|0.42815
15:55:21|0.42815
15:55:22|0.42815
15:55:23|0.42815
15:55:25|0.42815
15:55:26|0.42815
15:55:27|0.42829
15:55:28|0.42829
15:55:29|0.42829
15:55:30|0.4286
15:55:30|0.42842
15:55:32|0.4285
15:55:33|0.4286
15:55:33|0.4286
15:55:35|0.4286
15:55:36|0.4286
15:55:37|0.42835
15:55:38|0.428
15:55:39|0.42801
15:55:40|0.42801
15:55:41|0.42801
15:55:41|0.42799
15:55:43|0.42769
15:55:44|0.4275
15:55:45|0.4275
15:55:46|0.4275
15:55:46|0.42757
15:55:48|0.42757
15:55:50|0.42713
15:55:52|0.42713
15:55:52|0.42713
15:55:54|0.42713
15:55:55|0.42778
15:55:56|0.42778
15:55:57|0.42778
15:55:58|0.42767
15:55:59|0.42767
15:56:00|0.42767
15:56:02|0.42702
15:56:02|0.42696
15:56:04|0.42604
15:56:05|0.426
15:56:06|0.42646
15:56:06|0.42646
15:56:09|0.42585
15:56:09|0.42585
15:56:10|0.42585
15:56:11|0.42578
15:56:12|0.42598
15:56:13|0.42617
15:56:14|0.4262
15:56:15|0.42669
15:56:16|0.42635
15:56:17|0.42662
15:56:18|0.42647
15:56:19|0.42647
15:56:20|0.42656
15:56:21|0.42656
15:56:22|0.42636
15:56:24|0.42636
15:56:24|0.4268
15:56:25|0.4268
15:56:26|0.4268
15:56:27|0.4268
15:56:28|0.4268
15:56:29|0.427
15:56:30|0.427
15:56:31|0.42698
15:56:32|0.42698
15:56:33|0.427
15:56:34|0.427
15:56:35|0.42656
15:56:36|0.42656
15:56:37|0.42656
15:56:38|0.4267
15:56:39|0.42699
15:56:40|0.42699
15:56:41|0.42699
15:56:42|0.4267
15:56:43|0.4267
15:56:44|0.4267
15:56:45|0.42661
15:56:46|0.42633
15:56:47|0.427
15:56:48|0.427
15:56:50|0.42622
15:56:52|0.42622
15:56:53|0.42622
15:56:54|0.426
15:56:55|0.426
15:56:57|0.426
15:56:58|0.426
15:56:59|0.426
15:56:59|0.426
15:57:01|0.42672
15:57:02|0.42672
15:57:02|0.42672
15:57:04|0.42672
15:57:04|0.42672
15:57:06|0.42672
15:57:07|0.4267
15:57:07|0.4267
15:57:09|0.4267
15:57:10|0.42669
15:57:11|0.42669
15:57:12|0.42669
15:57:14|0.42681
15:57:14|0.42681
15:57:16|0.42669
15:57:17|0.42669
15:57:17|0.42669
15:57:18|0.42669
15:57:20|0.42669
15:57:21|0.42669
15:57:22|0.42669
15:57:24|0.42681
15:57:24|0.4269
15:57:26|0.4269
15:57:26|0.4269
15:57:28|0.4269
15:57:28|0.4269
15:57:29|0.42714
15:57:30|0.42714
15:57:31|0.42733
15:57:32|0.427
15:57:33|0.42747
15:57:34|0.4275
15:57:35|0.4275
15:57:36|0.4275
15:57:37|0.4275
15:57:38|0.4275
15:57:39|0.42755
15:57:40|0.4275
15:57:41|0.42774
15:57:42|0.427
15:57:44|0.42719
15:57:44|0.42764
15:57:45|0.42764
15:57:47|0.42764
15:57:48|0.4269
15:57:48|0.4267
15:57:49|0.4267
15:57:52|0.42709
15:57:52|0.42709
15:57:54|0.4264
15:57:54|0.42643
15:57:57|0.4266
15:57:58|0.4266
15:57:59|0.4266
15:58:00|0.4266
15:58:00|0.4266
15:58:02|0.42626
15:58:03|0.42626
15:58:04|0.42644
15:58:05|0.42644
15:58:06|0.42647
15:58:07|0.42647
15:58:08|0.42647
15:58:09|0.42647
15:58:10|0.42647
15:58:11|0.42647
15:58:12|0.4266
15:58:14|0.42628
15:58:15|0.42628
15:58:16|0.427
15:58:17|0.427
15:58:18|0.42671
15:58:19|0.42672
15:58:20|0.42672
15:58:21|0.427
15:58:22|0.42709
15:58:22|0.427
15:58:24|0.427
15:58:25|0.42756
15:58:26|0.42753
15:58:27|0.42753
15:58:27|0.42746
15:58:29|0.42746
15:58:30|0.42746
15:58:30|0.42764
15:58:32|0.42785
15:58:33|0.42785
15:58:34|0.42785
15:58:34|0.428
15:58:36|0.428
15:58:37|0.42822
15:58:38|0.42822
15:58:38|0.42822
15:58:40|0.42788
15:58:41|0.42811
15:58:42|0.42821
15:58:43|0.42821
15:58:44|0.42786
15:58:45|0.42751
15:58:46|0.42819
15:58:46|0.42819
15:58:48|0.42819
15:58:49|0.42819
15:58:50|0.42819
15:58:51|0.4277
15:58:53|0.42748
15:58:55|0.42748
15:58:56|0.42651
15:58:56|0.42661
15:58:59|0.42723
15:58:59|0.42695
15:59:00|0.42819
15:59:01|0.42824
15:59:03|0.42847
15:59:05|0.42781
15:59:06|0.42741
15:59:07|0.4275
15:59:08|0.42795
15:59:09|0.428
15:59:09|0.42801
15:59:11|0.42818
15:59:12|0.42837
15:59:13|0.42857
15:59:14|0.42801
15:59:15|0.4277
15:59:17|0.428
15:59:17|0.428
15:59:18|0.428
15:59:19|0.42802
15:59:20|0.42758
15:59:21|0.42758
15:59:22|0.42793
15:59:24|0.42793
15:59:24|0.42756
15:59:25|0.42723
15:59:26|0.42763
15:59:28|0.42757
15:59:28|0.42718
15:59:29|0.42718
15:59:31|0.42718
15:59:31|0.42718
15:59:32|0.42718
15:59:33|0.4265
15:59:36|0.42615
15:59:37|0.42616
15:59:37|0.42607
15:59:38|0.42632
15:59:39|0.42632
15:59:40|0.42624
15:59:41|0.42606
15:59:42|0.42606
15:59:43|0.42615
15:59:44|0.42695
15:59:45|0.42735
15:59:46|0.42735
15:59:47|0.42688
15:59:48|0.42688
15:59:49|0.42688
15:59:51|0.42688
15:59:51|0.42688
15:59:53|0.42689
15:59:55|0.42688
15:59:57|0.42668
15:59:58|0.42668
15:59:59|0.42668
15:59:59|0.42762
16:00:01|0.42771
16:00:02|0.42695
16:00:03|0.42701
16:00:05|0.42742
16:00:06|0.42742
16:00:08|0.42742
16:00:08|0.42742
16:00:10|0.42742
16:00:12|0.42723
16:00:12|0.4274
16:00:13|0.42691
16:00:14|0.42733
16:00:15|0.42733
16:00:17|0.42751
16:00:17|0.42752
16:00:18|0.42752
16:00:19|0.42736
16:00:20|0.42742
16:00:21|0.42742
16:00:22|0.42752
16:00:24|0.42743
16:00:25|0.42719
16:00:25|0.42719
16:00:26|0.42718
16:00:27|0.42718
16:00:28|0.42718
16:00:29|0.4269
16:00:30|0.42678
16:00:31|0.42685
16:00:32|0.42685
16:00:33|0.42685
16:00:34|0.42688
16:00:35|0.42688
16:00:36|0.42688
16:00:37|0.42722
16:00:38|0.42722
16:00:40|0.42722
16:00:40|0.42691
16:00:41|0.42691
16:00:42|0.42716
16:00:43|0.42701
16:00:44|0.42685
16:00:45|0.42685
16:00:46|0.42698
16:00:47|0.42698
16:00:48|0.42692
16:00:51|0.427
16:00:51|0.427
16:00:52|0.42701
16:00:53|0.42701
16:00:55|0.42702
16:00:57|0.42701
16:00:58|0.42701
16:00:59|0.42744
16:01:00|0.42715
16:01:01|0.42715
16:01:02|0.42715
16:01:04|0.42741
16:01:04|0.42741
16:01:07|0.42743
16:01:08|0.42743
16:01:08|0.42701
16:01:09|0.42702
16:01:11|0.42702
16:01:12|0.42702
16:01:12|0.42702
16:01:14|0.42702
16:01:14|0.42742
16:01:16|0.427
16:01:16|0.427
16:01:18|0.427
16:01:19|0.42718
16:01:20|0.42718
16:01:21|0.42718
16:01:22|0.42718
16:01:23|0.42702
16:01:24|0.42703
16:01:24|0.42703
16:01:25|0.427
16:01:26|0.427
16:01:27|0.427
16:01:29|0.427
16:01:29|0.42685
16:01:30|0.427
16:01:31|0.427
16:01:33|0.42699
16:01:33|0.427
16:01:35|0.42676
16:01:36|0.42676
16:01:37|0.4274
16:01:38|0.42739
16:01:39|0.42739
16:01:39|0.42724
16:01:41|0.42724
16:01:42|0.42714
16:01:43|0.42714
16:01:43|0.42692
16:01:45|0.4268
16:01:46|0.4268
16:01:47|0.4268
16:01:47|0.4268
16:01:49|0.4268
16:01:50|0.4268
16:01:50|0.42691
16:01:52|0.4268
16:01:53|0.42662
16:01:54|0.42662
16:01:56|0.42565
16:01:58|0.42565
16:01:59|0.42565
16:02:00|0.425
16:02:01|0.425
16:02:02|0.425
16:02:03|0.425
16:02:04|0.425
16:02:05|0.425
16:02:06|0.42539
16:02:07|0.42556
16:02:09|0.42537
16:02:10|0.42579
16:02:11|0.42508
16:02:12|0.42508
16:02:13|0.42591
16:02:14|0.4272
16:02:15|0.42712
16:02:16|0.42707
16:02:17|0.42607
16:02:18|0.42531
16:02:19|0.42639
16:02:20|0.42653
16:02:21|0.4261
16:02:22|0.42613
16:02:23|0.42573
16:02:24|0.4259
16:02:25|0.4259
16:02:26|0.4259
16:02:27|0.4259
16:02:28|0.4259
16:02:29|0.4259
16:02:30|0.42607
16:02:31|0.4261
16:02:32|0.4261
16:02:33|0.42611
16:02:34|0.42611
16:02:35|0.42633
16:02:37|0.42574
16:02:38|0.42574
16:02:39|0.42574
16:02:40|0.42461
16:02:41|0.42461
16:02:42|0.42538
16:02:42|0.42538
16:02:43|0.42516
16:02:45|0.42504
16:02:46|0.42452
16:02:46|0.42565
16:02:48|0.42565
16:02:49|0.42572
16:02:50|0.42572
16:02:50|0.42505
16:02:52|0.42539
16:02:52|0.42505
16:02:53|0.42505
16:02:55|0.4251
16:02:57|0.42537
16:02:58|0.42505
16:02:58|0.42505
16:03:01|0.42505
16:03:01|0.42505
16:03:03|0.42429
16:03:03|0.42429
16:03:04|0.42429
16:03:05|0.42429
16:03:07|0.42536
16:03:07|0.42536
16:03:08|0.42466
16:03:09|0.42466
16:03:11|0.42466
16:03:11|0.42466
16:03:12|0.42466
16:03:13|0.42513
16:03:14|0.42513
16:03:15|0.42452
16:03:16|0.42537
16:03:17|0.42543
16:03:18|0.4259
16:03:20|0.42607
16:03:20|0.42607
16:03:22|0.42607
16:03:22|0.42628
16:03:23|0.42672
16:03:25|0.4269
16:03:25|0.42653
16:03:26|0.42642
16:03:28|0.42642
16:03:29|0.42535
16:03:30|0.42553
16:03:30|0.42553
16:03:31|0.42553
16:03:33|0.42523
16:03:34|0.42523
16:03:34|0.42575
16:03:35|0.42575
16:03:36|0.42575
16:03:37|0.42635
16:03:39|0.42635
16:03:39|0.42635
16:03:40|0.42566
16:03:43|0.42589
16:03:43|0.42565
16:03:44|0.42657
16:03:45|0.42657
16:03:46|0.42657
16:03:47|0.427
16:03:48|0.427
16:03:49|0.42627
16:03:50|0.42627
16:03:51|0.42627
16:03:52|0.4265
16:03:53|0.4265
16:03:54|0.42657
16:03:55|0.42657
16:03:57|0.42657
16:03:59|0.42625
16:04:01|0.42625
16:04:03|0.42612
16:04:04|0.42612
16:04:05|0.42612
16:04:06|0.42612
16:04:08|0.42656
16:04:09|0.42656
16:04:10|0.42656
16:04:11|0.42625
16:04:12|0.42625
16:04:12|0.42625
16:04:14|0.42669
16:04:14|0.427
16:04:16|0.42662
16:04:16|0.42707
16:04:18|0.42718
16:04:19|0.42645
16:04:19|0.42645
16:04:21|0.42724
16:04:21|0.42725
16:04:23|0.42732
16:04:24|0.427
16:04:24|0.42755
16:04:26|0.42762
16:04:27|0.4271
16:04:28|0.42761
16:04:28|0.42657
16:04:30|0.42713
16:04:31|0.4273
16:04:32|0.42699
16:04:33|0.42683
16:04:34|0.42683
16:04:35|0.42683
16:04:36|0.42673
16:04:37|0.42673
16:04:38|0.4275
16:04:39|0.42763
16:04:40|0.42763
16:04:41|0.42744
16:04:42|0.42699
16:04:43|0.42705
16:04:44|0.42799
16:04:45|0.42799
16:04:45|0.42701
16:04:47|0.42701
16:04:48|0.42701
16:04:49|0.42734
16:04:50|0.42734
16:04:51|0.42734
16:04:52|0.42701
16:04:53|0.42701
16:04:54|0.42683
16:04:54|0.42683
16:04:55|0.42683
16:04:57|0.42683
16:04:59|0.42658
16:05:00|0.42655
16:05:00|0.42683
16:05:01|0.42671
16:05:03|0.42708
16:05:03|0.42708
16:05:05|0.42677
16:05:05|0.4271
16:05:07|0.42691
16:05:08|0.4271
16:05:09|0.42692
16:05:10|0.42692
16:05:11|0.42729
16:05:12|0.4278
16:05:13|0.4278
16:05:13|0.4278
16:05:15|0.4278
16:05:16|0.4278
16:05:17|0.4278
16:05:18|0.42748
16:05:19|0.42774
16:05:20|0.42774
16:05:21|0.42774
16:05:22|0.42762
16:05:23|0.4275
16:05:24|0.4276
16:05:25|0.4276
16:05:26|0.4276
16:05:27|0.42699
16:05:28|0.42737
16:05:29|0.42737
16:05:30|0.42737
16:05:31|0.42725
16:05:32|0.42725
16:05:33|0.42785
16:05:34|0.42785
16:05:35|0.42785
16:05:36|0.42796
16:05:37|0.42791
16:05:38|0.42791
16:05:39|0.42786
16:05:40|0.42786
16:05:41|0.42786
16:05:42|0.42742
16:05:43|0.42756
16:05:44|0.42756
16:05:45|0.42756
16:05:46|0.42756
16:05:47|0.42785
16:05:48|0.42785
16:05:49|0.42785
16:05:50|0.42785
16:05:51|0.42785
16:05:52|0.42785
16:05:53|0.42785
16:05:54|0.42756
16:05:55|0.42756
16:05:56|0.42685
16:05:57|0.4275
16:05:58|0.4275
16:06:00|0.42729
16:06:01|0.42729
16:06:02|0.42729
16:06:04|0.42729
16:06:06|0.42729
16:06:07|0.42729
16:06:08|0.42729
16:06:08|0.4272
16:06:09|0.42691
16:06:10|0.42691
16:06:12|0.42729
16:06:14|0.42729
16:06:15|0.42729
16:06:15|0.42729
16:06:16|0.42729
16:06:18|0.42729
16:06:19|0.42729
16:06:19|0.42644
16:06:20|0.42639
16:06:22|0.42666
16:06:22|0.42653
16:06:24|0.42653
16:06:24|0.42653
16:06:25|0.42646
16:06:26|0.42646
16:06:28|0.42642
16:06:28|0.42642
16:06:30|0.42642
16:06:30|0.42671
16:06:31|0.42625
16:06:32|0.42625
16:06:33|0.42625
16:06:34|0.42625
16:06:35|0.42625
16:06:36|0.42625
16:06:38|0.42684
16:06:39|0.42684
16:06:40|0.42689
16:06:40|0.42679
16:06:42|0.42702
16:06:43|0.42702
16:06:43|0.42702
16:06:44|0.42695
16:06:45|0.42695
16:06:46|0.42746
16:06:48|0.42746
16:06:49|0.42746
16:06:49|0.42746
16:06:50|0.42746
16:06:51|0.42746
16:06:53|0.427
16:06:54|0.427
16:06:55|0.42695
16:06:56|0.42746
16:06:56|0.42746
16:06:57|0.42748
16:06:58|0.42748
16:07:01|0.42748
16:07:02|0.4268
16:07:03|0.42697
16:07:04|0.42708
16:07:05|0.42708
16:07:06|0.42708
16:07:08|0.42708
16:07:09|0.42678
16:07:10|0.42678
16:07:11|0.42681
16:07:12|0.42656
16:07:13|0.42656
16:07:14|0.42656
16:07:15|0.42656
16:07:17|0.42683
16:07:18|0.42684
16:07:19|0.42684
16:07:19|0.42676
16:07:21|0.42676
16:07:22|0.427
16:07:22|0.427
16:07:24|0.4273
16:07:24|0.42735
16:07:26|0.42735
16:07:27|0.42729
16:07:28|0.42706
16:07:29|0.42706
16:07:30|0.42688
16:07:31|0.42683
16:07:32|0.42653
16:07:33|0.42653
16:07:34|0.42653
16:07:35|0.42653
16:07:36|0.42653
16:07:37|0.42653
16:07:38|0.42642
16:07:39|0.42642
16:07:40|0.42688
16:07:41|0.42653
16:07:42|0.42612
16:07:43|0.42623
16:07:44|0.4265
16:07:45|0.42632
16:07:46|0.42632
16:07:47|0.42632
16:07:47|0.42632
16:07:49|0.42632
16:07:49|0.42632
16:07:51|0.42632
16:07:52|0.42654
16:07:53|0.42654
16:07:54|0.42658
16:07:55|0.427
16:07:56|0.42667
16:07:57|0.42667
16:07:58|0.4268
16:07:59|0.4265
16:08:00|0.4265
16:08:01|0.4265
16:08:03|0.4265
16:08:05|0.4265
16:08:06|0.42658
16:08:08|0.42658
16:08:08|0.4265
16:08:10|0.4265
16:08:11|0.427
16:08:11|0.427
16:08:13|0.4269
16:08:14|0.42588
16:08:14|0.42588
16:08:15|0.42588
16:08:17|0.42588
16:08:19|0.4265
16:08:19|0.42619
16:08:20|0.42588
16:08:21|0.42685
16:08:22|0.42649
16:08:23|0.42649
16:08:24|0.42649
16:08:25|0.42678
16:08:26|0.42678
16:08:28|0.42678
16:08:29|0.42678
16:08:30|0.42678
16:08:31|0.42678
16:08:31|0.42632
16:08:32|0.42661
16:08:33|0.42661
16:08:34|0.42661
16:08:35|0.42589
16:08:36|0.42589
16:08:37|0.42589
16:08:38|0.42651
16:08:39|0.42651
16:08:40|0.42651
16:08:41|0.42651
16:08:42|0.42556
16:08:43|0.42556
16:08:44|0.42584
16:08:45|0.42561
16:08:46|0.42617
16:08:47|0.42617
16:08:48|0.42617
16:08:49|0.42562
16:08:50|0.42562
16:08:51|0.42563
16:08:52|0.42584
16:08:53|0.42584
16:08:54|0.42584
16:08:55|0.42584
16:08:56|0.4255
16:08:57|0.42535
16:08:59|0.42532
16:08:59|0.42597
16:09:00|0.42611
16:09:02|0.42595
16:09:03|0.42629
16:09:05|0.42651
16:09:06|0.42591
16:09:07|0.42591
16:09:08|0.42591
16:09:09|0.42628
16:09:10|0.42628
16:09:11|0.42628
16:09:12|0.42628
16:09:13|0.42628
16:09:14|0.42628
16:09:15|0.42628
16:09:16|0.42628
16:09:17|0.42557
16:09:18|0.42528
16:09:19|0.42523
16:09:20|0.42523
16:09:21|0.42515
16:09:22|0.425
16:09:23|0.42531
16:09:24|0.42531
16:09:25|0.42497
16:09:27|0.42498
16:09:27|0.42473
16:09:28|0.4245
16:09:29|0.4245
16:09:30|0.4245
16:09:31|0.42448
16:09:32|0.4245
16:09:33|0.42432
16:09:34|0.42411
16:09:35|0.42449
16:09:36|0.42449
16:09:37|0.42401
16:09:38|0.42372
16:09:39|0.42356
16:09:40|0.42385
16:09:41|0.42401
16:09:43|0.42321
16:09:44|0.42398
16:09:45|0.42398
16:09:46|0.42398
16:09:47|0.42398
16:09:48|0.42398
16:09:49|0.42365
16:09:50|0.42321
16:09:51|0.42321
16:09:52|0.42306
16:09:53|0.42306
16:09:54|0.42306
16:09:55|0.42306
16:09:56|0.42252
16:09:57|0.42324
16:09:58|0.423
16:09:59|0.42307
16:10:00|0.4229
16:10:01|0.423
16:10:02|0.4233
16:10:04|0.4229
16:10:05|0.42331
16:10:06|0.42261
16:10:07|0.42261
16:10:08|0.42261
16:10:09|0.42261
16:10:10|0.4238
16:10:11|0.42367
16:10:12|0.42369
16:10:13|0.42272
16:10:14|0.42272
16:10:15|0.42376
16:10:16|0.42376
16:10:17|0.42332
16:10:18|0.42332
16:10:20|0.42332
16:10:21|0.42332
16:10:21|0.42383
16:10:23|0.42383
16:10:23|0.42302
16:10:24|0.42351
16:10:25|0.42351
16:10:26|0.42358
16:10:28|0.42338
16:10:28|0.42359
16:10:29|0.42307
16:10:30|0.42293
16:10:31|0.42293
16:10:32|0.42293
16:10:34|0.42292
16:10:35|0.42292
16:10:35|0.42265
16:10:37|0.42265
16:10:38|0.42243
16:10:38|0.42293
16:10:39|0.423
16:10:40|0.42332
16:10:42|0.42357
16:10:42|0.42323
16:10:44|0.42357
16:10:45|0.42357
16:10:45|0.42377
16:10:47|0.42377
16:10:47|0.42357
16:10:49|0.42352
16:10:49|0.42301
16:10:50|0.42301
16:10:52|0.42301
16:10:52|0.42376
16:10:55|0.42298
16:10:55|0.42298
16:10:56|0.42298
16:10:58|0.42298
16:10:58|0.42307
16:10:59|0.42307
16:11:00|0.42307
16:11:01|0.42336
16:11:02|0.42336
16:11:04|0.42336
16:11:06|0.42336
16:11:08|0.42352
16:11:08|0.42287
16:11:10|0.42287
16:11:10|0.42279
16:11:11|0.42279
16:11:13|0.42279
16:11:13|0.42279
16:11:15|0.42315
16:11:15|0.42315
16:11:18|0.42315
16:11:18|0.42315
16:11:19|0.42307
16:11:20|0.4228
16:11:21|0.4228
16:11:22|0.423
16:11:23|0.423
16:11:26|0.423
16:11:27|0.42269
16:11:28|0.42229
16:11:29|0.42229
16:11:30|0.42229
16:11:31|0.42217
16:11:32|0.42254
16:11:33|0.42254
16:11:34|0.42229
16:11:35|0.42211
16:11:36|0.42211
16:11:37|0.42252
16:11:38|0.42252
16:11:39|0.42252
16:11:40|0.42252
16:11:41|0.42217
16:11:42|0.42205
16:11:43|0.42205
16:11:44|0.42205
16:11:45|0.42205
16:11:46|0.42205
16:11:47|0.42205
16:11:48|0.42205
16:11:49|0.42205
16:11:50|0.42185
16:11:51|0.42123
16:11:52|0.42123
16:11:53|0.42142
16:11:54|0.42173
16:11:55|0.42188
16:11:56|0.42188
16:11:57|0.42188
16:11:58|0.42147
16:11:59|0.42138
16:12:00|0.42138
16:12:01|0.42138
16:12:02|0.42103
16:12:03|0.42138
16:12:05|0.4211
16:12:07|0.42155
16:12:08|0.42143
16:12:10|0.42146
16:12:11|0.42146
16:12:13|0.42205
16:12:14|0.42158
16:12:14|0.42158
16:12:17|0.42158
16:12:17|0.42231
16:12:18|0.42299
16:12:19|0.4223
16:12:20|0.4223
16:12:22|0.4223
16:12:23|0.423
16:12:24|0.42298
16:12:25|0.42252
16:12:26|0.42297
16:12:27|0.42297
16:12:28|0.42297
16:12:29|0.42297
16:12:30|0.42297
16:12:31|0.42297
16:12:32|0.42297
16:12:33|0.4227
16:12:34|0.42319
16:12:35|0.42319
16:12:36|0.42319
16:12:37|0.42319
16:12:38|0.42367
16:12:39|0.42367
16:12:40|0.42319
16:12:41|0.42319
16:12:42|0.42319
16:12:43|0.42319
16:12:44|0.42319
16:12:45|0.42312
16:12:46|0.42312
16:12:48|0.42415
16:12:49|0.42446
16:12:49|0.42402
16:12:50|0.424
16:12:51|0.424
16:12:52|0.424
16:12:53|0.424
16:12:54|0.42441
16:12:55|0.42441
16:12:56|0.42441
16:12:57|0.42466
16:12:58|0.42466
16:12:59|0.42466
16:13:00|0.42466
16:13:01|0.42447
16:13:02|0.42447
16:13:03|0.42431
16:13:05|0.42492
16:13:07|0.42515
16:13:09|0.42571
16:13:10|0.42534
16:13:10|0.42534
16:13:13|0.42534
16:13:14|0.42595
16:13:16|0.42573
16:13:16|0.42545
16:13:17|0.42546
16:13:18|0.42546
16:13:19|0.42528
16:13:20|0.42528
16:13:21|0.42528
16:13:22|0.4254
16:13:23|0.4254
16:13:24|0.42514
16:13:25|0.42514
16:13:26|0.42528
16:13:28|0.42539
16:13:29|0.42539
16:13:30|0.42539
16:13:31|0.42502
16:13:32|0.42539
16:13:33|0.42539
16:13:34|0.42539
16:13:35|0.42513
16:13:36|0.42513
16:13:37|0.42538
16:13:38|0.42538
16:13:39|0.42538
16:13:40|0.42538
16:13:41|0.42538
16:13:43|0.42485
16:13:44|0.42485
16:13:44|0.42485
16:13:46|0.42485
16:13:47|0.42485
16:13:47|0.42485
16:13:49|0.42485
16:13:49|0.42485
16:13:51|0.42485
16:13:52|0.42432
16:13:53|0.42481
16:13:54|0.42481
16:13:54|0.42481
16:13:55|0.42481
16:13:56|0.42481
16:13:58|0.42481
16:13:58|0.42481
16:14:00|0.42481
16:14:01|0.42481
16:14:02|0.42425
16:14:03|0.42425
16:14:04|0.42425
16:14:05|0.42425
16:14:06|0.42488
16:14:08|0.42451
16:14:09|0.42409
16:14:10|0.42404
16:14:11|0.42404
16:14:13|0.42386
16:14:14|0.42366
16:14:15|0.42332
16:14:16|0.42332
16:14:17|0.42332
16:14:18|0.42332
16:14:18|0.4229
16:14:20|0.4229
16:14:21|0.4229
16:14:22|0.42288
16:14:23|0.42288
16:14:24|0.42335
16:14:25|0.42335
16:14:26|0.4239
16:14:27|0.4239
16:14:27|0.42338
16:14:30|0.42384
16:14:30|0.42331
16:14:31|0.42331
16:14:33|0.42331
16:14:33|0.42363
16:14:34|0.42363
16:14:35|0.42363
16:14:37|0.42363
16:14:37|0.42363
16:14:38|0.4235
16:14:40|0.42339
16:14:42|0.42339
16:14:42|0.42339
16:14:43|0.42331
16:14:44|0.42308
16:14:45|0.42308
16:14:46|0.42342
16:14:47|0.42341
16:14:48|0.42341
16:14:49|0.42342
16:14:51|0.42321
16:14:51|0.42321
16:14:52|0.42359
16:14:53|0.42359
16:14:54|0.42341
16:14:55|0.42341
16:14:56|0.42392
16:14:57|0.424
16:14:59|0.424
16:14:59|0.42375
16:15:01|0.42415
16:15:02|0.4243
16:15:02|0.42439
16:15:03|0.42454
16:15:04|0.42469
16:15:05|0.42469
16:15:06|0.42429
16:15:09|0.42425
16:15:09|0.42394
16:15:10|0.42438
16:15:12|0.42438
16:15:13|0.4242
16:15:15|0.42388
16:15:16|0.42429
16:15:17|0.42401
16:15:18|0.42405
16:15:19|0.42405
16:15:20|0.42405
16:15:21|0.42405
16:15:22|0.42405
16:15:23|0.42405
16:15:24|0.42483
16:15:25|0.42483
16:15:26|0.42528
16:15:27|0.42528
16:15:28|0.42491
16:15:29|0.42491
16:15:29|0.42491
16:15:31|0.42424
16:15:32|0.42424
16:15:33|0.42425
16:15:35|0.42442
16:15:36|0.42442
16:15:37|0.42444
16:15:38|0.42444
16:15:39|0.42444
16:15:39|0.42403
16:15:41|0.424
16:15:42|0.42393
16:15:43|0.42426
16:15:44|0.42426
16:15:45|0.42403
16:15:46|0.42403
16:15:47|0.42403
16:15:48|0.42321
16:15:49|0.42306
16:15:50|0.42344
16:15:51|0.42368
16:15:52|0.42368
16:15:53|0.42336
16:15:54|0.42336
16:15:55|0.42336
16:15:56|0.42373
16:15:57|0.42387
16:15:58|0.42413
16:15:59|0.42413
16:16:00|0.42443
16:16:01|0.42395
16:16:02|0.42395
16:16:03|0.42336
16:16:04|0.42336
16:16:05|0.42249
16:16:06|0.42287
16:16:07|0.42287
16:16:08|0.42289
16:16:09|0.42302
16:16:10|0.42239
16:16:12|0.42307
16:16:14|0.42306
16:16:15|0.42297
16:16:15|0.42297
16:16:17|0.42297
16:16:17|0.42297
16:16:18|0.42297
16:16:19|0.42329
16:16:21|0.42349
16:16:21|0.42349
16:16:23|0.42307
16:16:23|0.42307
16:16:24|0.42307
16:16:25|0.42358
16:16:27|0.42345
16:16:28|0.42306
16:16:29|0.42298
16:16:30|0.42298
16:16:31|0.42337
16:16:32|0.42337
16:16:33|0.42337
16:16:34|0.42337
16:16:35|0.42289
16:16:36|0.423
16:16:37|0.423
16:16:38|0.423
16:16:39|0.4226
16:16:40|0.42203
16:16:42|0.42186
16:16:42|0.42174
16:16:43|0.42124
16:16:44|0.42095
16:16:45|0.42194
16:16:47|0.4213
16:16:48|0.42172
16:16:48|0.42124
16:16:50|0.42124
16:16:50|0.42194
16:16:51|0.42213
16:16:54|0.42194
16:16:54|0.42225
16:16:55|0.42225
16:16:56|0.42124
16:16:57|0.42124
16:16:59|0.42124
16:16:59|0.42105
16:17:01|0.42105
16:17:01|0.42105
16:17:02|0.42165
16:17:03|0.42124
16:17:04|0.42105
16:17:05|0.42105
16:17:06|0.42058
16:17:07|0.421
16:17:09|0.42043
16:17:10|0.4203
16:17:12|0.42107
16:17:14|0.42005
16:17:15|0.41996
16:17:17|0.41928
16:17:18|0.41928
16:17:19|0.4191
16:17:20|0.41864
16:17:21|0.41928
16:17:22|0.41877
16:17:23|0.41937
16:17:23|0.41976
16:17:26|0.42028
16:17:27|0.42061
16:17:27|0.42
16:17:29|0.41939
16:17:29|0.41937
16:17:30|0.41937
16:17:32|0.41937
16:17:33|0.42035
16:17:33|0.41996
16:17:34|0.42084
16:17:36|0.42035
16:17:37|0.42021
16:17:38|0.42057
16:17:38|0.42028
16:17:39|0.42028
16:17:40|0.42004
16:17:41|0.42004
16:17:43|0.42023
16:17:44|0.42023
16:17:44|0.42099
16:17:45|0.42102
16:17:48|0.42082
16:17:48|0.4212
16:17:49|0.4212
16:17:50|0.4212
16:17:51|0.42155
16:17:52|0.42155
16:17:53|0.42102
16:17:54|0.42102
16:17:55|0.42102
16:17:56|0.42156
16:17:57|0.42155
16:17:58|0.42162
16:17:59|0.42183
16:18:00|0.42183
16:18:01|0.4212
16:18:02|0.4212
16:18:03|0.42102
16:18:04|0.42048
16:18:05|0.42058
16:18:07|0.42083
16:18:08|0.42083
16:18:09|0.4214
16:18:11|0.42058
16:18:12|0.42058
16:18:14|0.42059
16:18:15|0.42059
16:18:16|0.42102
16:18:17|0.42102
16:18:18|0.42102
16:18:19|0.42102
16:18:20|0.42
16:18:21|0.42059
16:18:22|0.42084
16:18:23|0.42084
16:18:25|0.42084
16:18:26|0.42044
16:18:27|0.42044
16:18:28|0.42015
16:18:29|0.41978
16:18:30|0.41983
16:18:31|0.41956
16:18:32|0.41935
16:18:33|0.42003
16:18:34|0.41916
16:18:35|0.41977
16:18:36|0.41978
16:18:37|0.41923
16:18:38|0.4199
16:18:39|0.41881
16:18:40|0.4198
16:18:41|0.4198
16:18:42|0.4198
16:18:43|0.4198
16:18:44|0.41964
16:18:45|0.41915
16:18:46|0.41915
16:18:47|0.41915
16:18:48|0.41882
16:18:49|0.41941
16:18:50|0.41936
16:18:51|0.41915
16:18:52|0.41915
16:18:53|0.41923
16:18:54|0.42007
16:18:55|0.42007
16:18:56|0.41963
16:18:57|0.41963
16:18:58|0.41948
16:18:59|0.41924
16:19:00|0.41925
16:19:01|0.41925
16:19:02|0.4206
16:19:03|0.42069
16:19:04|0.42
16:19:05|0.42
16:19:06|0.42
16:19:07|0.42056
16:19:08|0.42056
16:19:09|0.42084
16:19:10|0.42007
16:19:11|0.42007
16:19:13|0.41958
16:19:14|0.42
16:19:15|0.42006
16:19:16|0.42044
16:19:17|0.42044
16:19:18|0.42044
16:19:19|0.42
16:19:20|0.42
16:19:21|0.42
16:19:22|0.42004
16:19:23|0.42004
16:19:25|0.42
16:19:26|0.41948
16:19:27|0.41905
16:19:28|0.41902
16:19:28|0.41878
16:19:30|0.41878
16:19:31|0.41887
16:19:31|0.41895
16:19:33|0.41895
16:19:33|0.41952
16:19:34|0.41926
16:19:36|0.41936
16:19:37|0.41968
16:19:38|0.41998
16:19:39|0.41998
16:19:39|0.41998
16:19:40|0.4202
16:19:42|0.41975
16:19:44|0.41975
16:19:45|0.41998
16:19:45|0.41998
16:19:47|0.41998
16:19:47|0.41975
16:19:49|0.41952
16:19:50|0.41952
16:19:51|0.42
16:19:52|0.42038
16:19:53|0.42038
16:19:54|0.42001
16:19:55|0.42001
16:19:56|0.41966
16:19:57|0.41966
16:19:58|0.41924
16:19:59|0.41924
16:19:59|0.41888
16:20:01|0.41936
16:20:02|0.41887
16:20:03|0.41887
16:20:04|0.41887
16:20:05|0.41887
16:20:06|0.41887
16:20:07|0.41887
16:20:08|0.41887
16:20:09|0.41843
16:20:10|0.41837
16:20:11|0.41837
16:20:12|0.41861
16:20:14|0.41842
16:20:15|0.41842
16:20:16|0.41826
16:20:18|0.41821
16:20:18|0.41809
16:20:19|0.41809
16:20:21|0.41809
16:20:21|0.41843
16:20:24|0.41718
16:20:24|0.417
16:20:25|0.417
16:20:26|0.41748
16:20:28|0.41718
16:20:28|0.41718
16:20:29|0.41692
16:20:30|0.4169
16:20:31|0.4169
16:20:33|0.4169
16:20:34|0.41666
16:20:35|0.41647
16:20:36|0.41647
16:20:37|0.41684
16:20:38|0.41684
16:20:39|0.41684
16:20:40|0.41684
16:20:41|0.41684
16:20:42|0.417
16:20:43|0.4166
16:20:44|0.41652
16:20:45|0.41714
16:20:46|0.41666
16:20:47|0.4169
16:20:48|0.4169
16:20:49|0.4169
16:20:50|0.41684
16:20:51|0.4169
16:20:52|0.4169
16:20:53|0.41735
16:20:54|0.41735
16:20:55|0.41767
16:20:56|0.41767
16:20:57|0.41767
16:20:58|0.41767
16:20:59|0.41767
16:21:00|0.4169
16:21:01|0.4169
16:21:02|0.41674
16:21:03|0.41718
16:21:04|0.41735
16:21:05|0.41735
16:21:06|0.41697
16:21:07|0.41698
16:21:08|0.41698
16:21:09|0.41698
16:21:10|0.41735
16:21:11|0.41699
16:21:13|0.41735
16:21:15|0.41735
16:21:17|0.41717
16:21:18|0.41735
16:21:19|0.41735
16:21:20|0.41704
16:21:21|0.41681
16:21:22|0.41681
16:21:23|0.41681
16:21:24|0.41681
16:21:25|0.41681
16:21:26|0.41681
16:21:26|0.4168
16:21:28|0.4168
16:21:29|0.41653
16:21:30|0.41653
16:21:30|0.41698
16:21:32|0.41698
16:21:33|0.41698
16:21:33|0.4165
16:21:35|0.41704
16:21:35|0.41698
16:21:36|0.41756
16:21:37|0.41756
16:21:38|0.41796
16:21:40|0.41843
16:21:40|0.41763
16:21:41|0.41763
16:21:42|0.41763
16:21:44|0.41797
16:21:44|0.41744
16:21:46|0.41702
16:21:46|0.41702
16:21:47|0.41702
16:21:48|0.41711
16:21:50|0.41711
16:21:51|0.41711
16:21:52|0.41711
16:21:53|0.41711
16:21:54|0.41711
16:21:55|0.41711
16:21:55|0.41756
16:21:56|0.41738
16:21:58|0.41821
16:21:59|0.41856
16:22:00|0.41865
16:22:01|0.41865
16:22:02|0.41865
16:22:03|0.41778
16:22:04|0.41778
16:22:04|0.41778
16:22:06|0.41778
16:22:07|0.418
16:22:08|0.418
16:22:09|0.41758
16:22:10|0.41758
16:22:10|0.41758
16:22:11|0.41745
16:22:12|0.41745
16:22:14|0.41803
16:22:16|0.41752
16:22:17|0.41779
16:22:19|0.41779
16:22:21|0.41738
16:22:21|0.41774
16:22:22|0.41774
16:22:24|0.41777
16:22:25|0.41777
16:22:26|0.41777
16:22:27|0.41806
16:22:28|0.41806
16:22:29|0.41779
16:22:31|0.41779
16:22:32|0.41779
16:22:33|0.41738
16:22:33|0.41779
16:22:34|0.41711
16:22:35|0.41771
16:22:37|0.41771
16:22:38|0.41771
16:22:39|0.41771
16:22:40|0.41771
16:22:41|0.41719
16:22:41|0.41779
16:22:42|0.41778
16:22:44|0.41819
16:22:44|0.41806
16:22:45|0.41819
16:22:46|0.41819
16:22:48|0.41819
16:22:48|0.41819
16:22:50|0.41842
16:22:51|0.4184
16:22:52|0.4184
16:22:52|0.41799
16:22:53|0.41766
16:22:54|0.41766
16:22:57|0.41766
16:22:57|0.41766
16:22:58|0.41836
16:22:59|0.41836
16:23:00|0.41836
16:23:01|0.41836
16:23:02|0.41836
16:23:03|0.41836
16:23:04|0.41791
16:23:05|0.41767
16:23:06|0.41767
16:23:07|0.41767
16:23:08|0.41767
16:23:09|0.41766
16:23:10|0.41738
16:23:11|0.41738
16:23:13|0.41818
16:23:13|0.41818
16:23:14|0.41818
16:23:16|0.41818
16:23:18|0.41742
16:23:19|0.41742
16:23:20|0.41725
16:23:20|0.41797
16:23:22|0.41806
16:23:23|0.41752
16:23:24|0.4173
16:23:25|0.41707
16:23:27|0.41701
16:23:28|0.41701
16:23:29|0.41701
16:23:30|0.41701
16:23:31|0.41744
16:23:31|0.41699
16:23:33|0.41737
16:23:34|0.41737
16:23:35|0.41687
16:23:35|0.41687
16:23:37|0.41687
16:23:37|0.41697
16:23:38|0.41697
16:23:39|0.41697
16:23:40|0.41673
16:23:42|0.41673
16:23:42|0.41673
16:23:43|0.41703
16:23:44|0.41664
16:23:45|0.41652
16:23:46|0.41652
16:23:47|0.41685
16:23:49|0.41644
16:23:49|0.41642
16:23:50|0.41683
16:23:52|0.41638
16:23:52|0.41638
16:23:53|0.41703
16:23:54|0.41703
16:23:55|0.41651
16:23:56|0.41651
16:23:57|0.41651
16:23:58|0.41737
16:24:00|0.41737
16:24:01|0.41737
16:24:02|0.41737
16:24:03|0.41737
16:24:03|0.41737
16:24:05|0.41733
16:24:05|0.41682
16:24:06|0.41732
16:24:08|0.41732
16:24:09|0.4172
16:24:09|0.4172
16:24:10|0.41758
16:24:11|0.41815
16:24:12|0.41785
16:24:13|0.41788
16:24:14|0.41788
16:24:15|0.4181
16:24:18|0.4181
16:24:19|0.418
16:24:21|0.4181
16:24:22|0.41769
16:24:23|0.41719
16:24:25|0.4175
16:24:25|0.4175
16:24:26|0.41676
16:24:28|0.41667
16:24:28|0.41667
16:24:29|0.41667
16:24:30|0.41667
16:24:32|0.41667
16:24:32|0.41667
16:24:35|0.4167
16:24:35|0.41667
16:24:36|0.41667
16:24:37|0.41667
16:24:38|0.41667
16:24:39|0.41667
16:24:40|0.41667
16:24:41|0.41667
16:24:42|0.41667
16:24:43|0.41667
16:24:44|0.41667
16:24:45|0.41646
16:24:46|0.41646
16:24:47|0.41666
16:24:49|0.41662
16:24:49|0.41662
16:24:50|0.41662
16:24:51|0.41646
16:24:52|0.41646
16:24:53|0.41646
16:24:54|0.41646
16:24:55|0.41646
16:24:56|0.41646
16:24:57|0.41646
16:24:58|0.41643
16:24:59|0.41667
16:25:00|0.41647
16:25:01|0.4165
16:25:02|0.41652
16:25:03|0.41652
16:25:04|0.41652
16:25:05|0.41694
16:25:07|0.41501
16:25:07|0.41502
16:25:08|0.41502
16:25:09|0.41502
16:25:10|0.41562
16:25:11|0.41566
16:25:12|0.41558
16:25:13|0.41558
16:25:14|0.41539
16:25:15|0.41495
16:25:16|0.41519
16:25:18|0.41528
16:25:20|0.41566
16:25:22|0.41682
16:25:23|0.41603
16:25:24|0.41577
16:25:26|0.41577
16:25:26|0.41593
16:25:28|0.41593
16:25:29|0.41602
16:25:31|0.41698
16:25:31|0.41698
16:25:33|0.4167
16:25:34|0.41652
16:25:34|0.41652
16:25:36|0.41625
16:25:37|0.41635
16:25:38|0.41711
16:25:38|0.41711
16:25:40|0.41711
16:25:40|0.41684
16:25:41|0.41684
16:25:42|0.41678
16:25:43|0.41679
16:25:45|0.41672
16:25:45|0.41672
16:25:46|0.41737
16:25:47|0.41706
16:25:49|0.41711
16:25:49|0.41696
16:25:50|0.41735
16:25:52|0.41735
16:25:53|0.41735
16:25:54|0.41735
16:25:55|0.41671
16:25:56|0.41671
16:25:58|0.41671
16:25:58|0.41671
16:25:59|0.41671
16:26:01|0.41671
16:26:02|0.41659
16:26:03|0.41659
16:26:04|0.41659
16:26:05|0.41638
16:26:06|0.41638
16:26:07|0.41638
16:26:08|0.41638
16:26:09|0.41638
16:26:10|0.41638
16:26:11|0.41634
16:26:12|0.41634
16:26:13|0.41634
16:26:14|0.41634
16:26:15|0.41634
16:26:16|0.41634
16:26:17|0.41634
16:26:18|0.41614
16:26:20|0.41632
16:26:22|0.41632
16:26:23|0.41632
16:26:23|0.41632
16:26:25|0.41606
16:26:26|0.41606
16:26:26|0.41606
16:26:28|0.41606
16:26:29|0.41606
16:26:30|0.41606
16:26:31|0.41606
16:26:32|0.41695
16:26:33|0.41694
16:26:34|0.41694
16:26:35|0.4167
16:26:37|0.41648
16:26:37|0.41617
16:26:38|0.41617
16:26:40|0.41615
16:26:40|0.41648
16:26:42|0.41648
16:26:42|0.41648
16:26:43|0.41648
16:26:44|0.41615
16:26:46|0.41615
16:26:47|0.41615
16:26:47|0.41615
16:26:48|0.41615
16:26:50|0.41615
16:26:50|0.41615
16:26:51|0.41703
16:26:53|0.41691
16:26:53|0.417
16:26:55|0.417
16:26:55|0.41653
16:26:56|0.41653
16:26:58|0.41653
16:26:58|0.41692
16:27:00|0.41692
16:27:01|0.41699
16:27:01|0.41699
16:27:03|0.41668
16:27:04|0.41668
16:27:05|0.4167
16:27:06|0.41691
16:27:06|0.41708
16:27:07|0.41747
16:27:09|0.41751
16:27:09|0.41767
16:27:11|0.4178
16:27:11|0.41787
16:27:13|0.41787
16:27:14|0.41772
16:27:15|0.41799
16:27:16|0.41813
16:27:17|0.41813
16:27:18|0.41828
16:27:19|0.41831
16:27:20|0.4184
16:27:22|0.41815
16:27:23|0.41813
16:27:24|0.41802
16:27:25|0.41831
16:27:26|0.41831
16:27:27|0.41853
16:27:28|0.41868
16:27:29|0.4188
16:27:31|0.41917
16:27:31|0.41917
16:27:32|0.41884
16:27:33|0.41884
16:27:34|0.41863
16:27:35|0.41863
16:27:36|0.41863
16:27:37|0.41863
16:27:38|0.41863
16:27:39|0.41863
16:27:40|0.41863
16:27:41|0.41863
16:27:42|0.41863
16:27:43|0.4192
16:27:44|0.41999
16:27:45|0.41999
16:27:46|0.41999
16:27:47|0.41969
16:27:48|0.41912
16:27:49|0.41949
16:27:50|0.41949
16:27:51|0.41949
16:27:52|0.41949
16:27:54|0.41949
16:27:54|0.41949
16:27:56|0.41876
16:27:57|0.41876
16:27:58|0.41857
16:27:59|0.41857
16:28:00|0.41857
16:28:01|0.41857
16:28:02|0.4187
16:28:03|0.4187
16:28:04|0.41899
16:28:05|0.41899
16:28:06|0.41972
16:28:07|0.41972
16:28:08|0.41972
16:28:09|0.41972
16:28:10|0.4192
16:28:11|0.41922
16:28:12|0.41922
16:28:14|0.41922
16:28:15|0.41927
16:28:15|0.41971
16:28:17|0.41971
16:28:18|0.41976
16:28:18|0.41976
16:28:20|0.41976
16:28:22|0.42032
16:28:24|0.42007
16:28:24|0.41976
16:28:26|0.41992
16:28:27|0.42041
16:28:28|0.42041
16:28:29|0.42021
16:28:30|0.42048
16:28:31|0.42061
16:28:32|0.42061
16:28:33|0.42061
16:28:34|0.42036
16:28:35|0.42019
16:28:36|0.42064
16:28:37|0.4205
16:28:38|0.4205
16:28:39|0.4205
16:28:40|0.41999
16:28:41|0.41999
16:28:42|0.41976
16:28:43|0.41999
16:28:44|0.41969
16:28:45|0.41955
16:28:46|0.41999
16:28:47|0.41999
16:28:48|0.41999
16:28:49|0.41999
16:28:50|0.41926
16:28:51|0.41926
16:28:52|0.41926
16:28:53|0.41926
16:28:54|0.41925
16:28:55|0.41925
16:28:56|0.41925
16:28:57|0.41901
16:28:58|0.41876
16:28:59|0.41847
16:29:00|0.41878
16:29:01|0.41832
16:29:02|0.41857
16:29:03|0.41831
16:29:04|0.41831
16:29:05|0.41822
16:29:06|0.41822
16:29:07|0.41801
16:29:08|0.41813
16:29:09|0.41813
16:29:10|0.41813
16:29:11|0.41813
16:29:12|0.41813
16:29:13|0.41856
16:29:14|0.41856
16:29:15|0.41856
16:29:16|0.41856
16:29:17|0.41856
16:29:18|0.41856
16:29:19|0.41899
16:29:20|0.41854
16:29:22|0.41894
16:29:24|0.41894
16:29:26|0.41914
16:29:27|0.41926
16:29:27|0.41926
16:29:30|0.41926
16:29:31|0.41871
16:29:32|0.41871
16:29:33|0.41871
16:29:33|0.41851
16:29:35|0.41867
16:29:36|0.41811
16:29:36|0.41802
16:29:38|0.41802
16:29:38|0.4184
16:29:39|0.4184
16:29:40|0.41816
16:29:42|0.41816
16:29:43|0.41816
16:29:44|0.41816
16:29:45|0.41878
16:29:45|0.41816
16:29:46|0.41816
16:29:48|0.41802
16:29:49|0.418
16:29:49|0.41837
16:29:51|0.41837
16:29:52|0.41837
16:29:52|0.41837
16:29:53|0.41914
16:29:54|0.41914
16:29:55|0.4195
16:29:57|0.41976
16:29:58|0.41976
16:29:58|0.41976
16:30:00|0.42
16:30:01|0.42
16:30:02|0.42
16:30:03|0.41994
16:30:03|0.41982
16:30:04|0.41982
16:30:06|0.4206
16:30:07|0.42061
16:30:07|0.42021
16:30:08|0.41982
16:30:09|0.41982
16:30:11|0.41982
16:30:12|0.41982
16:30:13|0.41982
16:30:14|0.41982
16:30:15|0.4205
16:30:15|0.4205
16:30:16|0.42021
16:30:17|0.4205
16:30:19|0.4205
16:30:19|0.42046
16:30:20|0.42046
16:30:22|0.42046
16:30:24|0.42046
16:30:25|0.41995
16:30:26|0.41988
16:30:27|0.41974
16:30:28|0.41974
16:30:30|0.42045
16:30:31|0.42016
16:30:32|0.42003
16:30:33|0.4201
16:30:34|0.42039
16:30:36|0.42063
16:30:37|0.42066
16:30:38|0.42092
16:30:39|0.4206
16:30:40|0.4206
16:30:41|0.4206
16:30:42|0.42093
16:30:43|0.42093
16:30:44|0.42144
16:30:45|0.42186
16:30:46|0.42186
16:30:47|0.42213
16:30:48|0.42208
16:30:49|0.42264
16:30:50|0.42293
16:30:51|0.42337
16:30:52|0.42242
16:30:53|0.42242
16:30:54|0.42264
16:30:55|0.42233
16:30:56|0.42262
16:30:57|0.42255
16:30:58|0.42255
16:30:59|0.42223
16:31:00|0.42213
16:31:01|0.42205
16:31:03|0.42205
16:31:04|0.42205
16:31:05|0.42203
16:31:06|0.42203
16:31:07|0.42203
16:31:08|0.42238
16:31:09|0.42238
16:31:10|0.42238
16:31:11|0.4225
16:31:11|0.4225
16:31:14|0.42262
16:31:14|0.42262
16:31:15|0.42262
16:31:16|0.42262
16:31:17|0.42262
16:31:18|0.42278
16:31:19|0.423
16:31:21|0.42279
16:31:21|0.42286
16:31:22|0.42234
16:31:25|0.42234
16:31:26|0.42276
16:31:27|0.42276
16:31:28|0.42276
16:31:29|0.42279
16:31:29|0.42279
16:31:31|0.423
16:31:32|0.42251
16:31:34|0.42215
16:31:34|0.42151
16:31:35|0.42197
16:31:36|0.42167
16:31:38|0.42167
16:31:39|0.42222
16:31:40|0.42222
16:31:41|0.42222
16:31:42|0.42214
16:31:43|0.42214
16:31:44|0.42214
16:31:45|0.42214
16:31:46|0.42216
16:31:47|0.42171
16:31:48|0.42171
16:31:49|0.42177
16:31:50|0.42239
16:31:52|0.42203
16:31:52|0.42203
16:31:53|0.42161
16:31:54|0.42161
16:31:56|0.42161
16:31:56|0.42164
16:31:57|0.42164
16:31:58|0.42193
16:32:00|0.42193
16:32:01|0.42193
16:32:02|0.42193
16:32:03|0.42203
16:32:04|0.42203
16:32:05|0.42203
16:32:06|0.42203
16:32:07|0.42203
16:32:08|0.4224
16:32:09|0.4224
16:32:10|0.42193
16:32:11|0.42193
16:32:12|0.42211
16:32:13|0.42171
16:32:14|0.42171
16:32:15|0.42168
16:32:16|0.42168
16:32:18|0.42229
16:32:18|0.42229
16:32:19|0.42173
16:32:20|0.422
16:32:21|0.422
16:32:22|0.422
16:32:23|0.42239
16:32:24|0.42239
16:32:26|0.42229
16:32:28|0.42229
16:32:30|0.42169
16:32:31|0.42161
16:32:32|0.42124
16:32:33|0.42124
16:32:33|0.42124
16:32:35|0.42124
16:32:36|0.42089
16:32:36|0.4209
16:32:38|0.4209
16:32:39|0.42084
16:32:40|0.42084
16:32:41|0.42084
16:32:41|0.42041
16:32:42|0.42041
16:32:44|0.42041
16:32:45|0.42041
16:32:45|0.42042
16:32:47|0.42042
16:32:47|0.41979
16:32:49|0.41961
16:32:50|0.41961
16:32:50|0.42042
16:32:51|0.42042
16:32:54|0.42042
16:32:54|0.42042
16:32:55|0.42042
16:32:56|0.42042
16:32:57|0.42042
16:32:58|0.42042
16:32:59|0.42042
16:33:00|0.42051
16:33:01|0.42051
16:33:02|0.42072
16:33:03|0.42072
16:33:05|0.42072
16:33:05|0.42398
16:33:06|0.4238
16:33:07|0.42238
16:33:08|0.42292
16:33:09|0.42292
16:33:10|0.42292
16:33:11|0.42261
16:33:12|0.42261
16:33:14|0.42261
16:33:14|0.42316
16:33:15|0.42316
16:33:16|0.42398
16:33:17|0.42398
16:33:18|0.42396
16:33:19|0.42398
16:33:20|0.42398
16:33:21|0.42303
16:33:22|0.42344
16:33:23|0.42344
16:33:24|0.42344
16:33:25|0.42313
16:33:27|0.423
16:33:28|0.42323
16:33:30|0.42287
16:33:31|0.42287
16:33:32|0.42287
16:33:34|0.42287
16:33:35|0.42287
16:33:36|0.42287
16:33:37|0.42287
16:33:38|0.42287
16:33:39|0.42287
16:33:39|0.42287
16:33:41|0.42287
16:33:42|0.42287
16:33:43|0.42287
16:33:44|0.42287
16:33:45|0.42287
16:33:46|0.42287
16:33:46|0.42287
16:33:48|0.42287
16:33:49|0.42287
16:33:49|0.42287
16:33:51|0.42287
16:33:52|0.42343
16:33:53|0.42338
16:33:54|0.42338
16:33:55|0.42337
16:33:55|0.42337
16:33:58|0.42279
16:33:59|0.42279
16:34:00|0.42279
16:34:00|0.42279
16:34:02|0.423
16:34:03|0.42278
16:34:04|0.42234
16:34:05|0.42234
16:34:05|0.42234
16:34:06|0.42229
16:34:07|0.42229
16:34:08|0.42272
16:34:10|0.42272
16:34:10|0.42272
16:34:11|0.42218
16:34:12|0.42218
16:34:15|0.42218
16:34:15|0.42218
16:34:16|0.42218
16:34:18|0.42218
16:34:18|0.42232
16:34:19|0.42267
16:34:20|0.42267
16:34:21|0.42267
16:34:22|0.4223
16:34:24|0.42278
16:34:24|0.42278
16:34:25|0.42278
16:34:27|0.42278
16:34:29|0.42235
16:34:30|0.42235
16:34:31|0.42235
16:34:32|0.42235
16:34:33|0.42235
16:34:34|0.42235
16:34:35|0.42266
16:34:36|0.42266
16:34:37|0.42266
16:34:38|0.42266
16:34:39|0.42266
16:34:40|0.42266
16:34:41|0.42266
16:34:42|0.42284
16:34:43|0.42284
16:34:44|0.42284
16:34:45|0.42284
16:34:46|0.42284
16:34:47|0.42284
16:34:48|0.42284
16:34:49|0.42284
16:34:50|0.42303
16:34:51|0.42291
16:34:52|0.42246
16:34:53|0.42246
16:34:54|0.42235
16:34:55|0.42235
16:34:57|0.42234
16:34:57|0.42234
16:34:59|0.42235
16:35:00|0.42235
16:35:01|0.42257
16:35:02|0.42257
16:35:03|0.42257
16:35:04|0.4224
16:35:05|0.422
16:35:06|0.42311
16:35:07|0.42311
16:35:08|0.4217
16:35:09|0.4217
16:35:10|0.4217
16:35:11|0.4217
16:35:12|0.42152
16:35:14|0.42153
16:35:15|0.42153
16:35:15|0.42153
16:35:17|0.42217
16:35:18|0.42247
16:35:19|0.42247
16:35:20|0.42256
16:35:21|0.42259
16:35:22|0.42259
16:35:23|0.42287
16:35:25|0.42287
16:35:25|0.42279
16:35:26|0.42279
16:35:29|0.42211
16:35:30|0.42172
16:35:31|0.42117
16:35:32|0.42154
16:35:33|0.42154
16:35:34|0.42154
16:35:35|0.4211
16:35:36|0.4211
16:35:37|0.4211
16:35:38|0.4211
16:35:39|0.42149
16:35:40|0.42149
16:35:41|0.42149
16:35:42|0.42047
16:35:44|0.41939
16:35:45|0.41939
16:35:46|0.41939
16:35:48|0.41939
16:35:50|0.41939
16:35:50|0.41939
16:35:51|0.41939
16:35:52|0.4207
16:35:53|0.4207
16:35:54|0.42004
16:35:56|0.42
16:35:56|0.42
16:35:57|0.42
16:35:58|0.42
16:35:59|0.42
16:36:00|0.41978
16:36:01|0.42033
16:36:02|0.42033
16:36:03|0.42033
16:36:05|0.41985
16:36:05|0.41985
16:36:06|0.41985
16:36:07|0.41985
16:36:08|0.41988
16:36:09|0.42
16:36:10|0.42043
16:36:12|0.42043
16:36:12|0.41978
16:36:13|0.41978
16:36:16|0.41978
16:36:16|0.41978
16:36:17|0.41995
16:36:18|0.41995
16:36:19|0.42033
16:36:20|0.42057
16:36:21|0.42057
16:36:22|0.41939
16:36:24|0.41968
16:36:25|0.42016
16:36:26|0.42022
16:36:27|0.42022
16:36:28|0.42047
16:36:30|0.42032
16:36:31|0.42032
16:36:32|0.42073
16:36:33|0.421
16:36:33|0.421
16:36:35|0.41943
16:36:36|0.41943
16:36:37|0.41943
16:36:38|0.42045
16:36:40|0.42046
16:36:41|0.42011
16:36:42|0.42024
16:36:43|0.41977
16:36:44|0.41977
16:36:45|0.41977
16:36:47|0.41977
16:36:48|0.419
16:36:49|0.419
16:36:50|0.41977
16:36:51|0.41977
16:36:52|0.41948
16:36:53|0.419
16:36:54|0.419
16:36:55|0.419
16:36:57|0.419
16:36:58|0.419
16:36:59|0.419
16:37:00|0.419
16:37:01|0.41983
16:37:01|0.41983
16:37:03|0.41983
16:37:04|0.41935
16:37:04|0.41925
16:37:06|0.41925
16:37:06|0.41925
16:37:08|0.41925
16:37:09|0.41925
16:37:10|0.41925
16:37:11|0.41935
16:37:11|0.41935
16:37:12|0.41906
16:37:14|0.41821
16:37:15|0.41787
16:37:16|0.4176
16:37:17|0.41762
16:37:18|0.41813
16:37:19|0.41813
16:37:19|0.41813
16:37:20|0.41753
16:37:22|0.41753
16:37:22|0.41711
16:37:24|0.41722
16:37:25|0.41792
16:37:26|0.41792
16:37:27|0.41746
16:37:28|0.41746
16:37:29|0.41746
16:37:31|0.41813
16:37:33|0.41839
16:37:34|0.41839
16:37:36|0.41852
16:37:36|0.41852
16:37:38|0.41852
16:37:40|0.41852
16:37:41|0.41852
16:37:42|0.41853
16:37:42|0.41853
16:37:44|0.41853
16:37:45|0.41853
16:37:46|0.41852
16:37:47|0.41852
16:37:48|0.41863
16:37:49|0.41863
16:37:50|0.41792
16:37:51|0.41746
16:37:52|0.4174
16:37:53|0.41794
16:37:54|0.41794
16:37:55|0.41794
16:37:56|0.41773
16:37:57|0.41773
16:37:58|0.41773
16:37:59|0.41773
16:38:00|0.41821
16:38:01|0.41821
16:38:02|0.41822
16:38:03|0.41822
16:38:04|0.41852
16:38:05|0.41795
16:38:06|0.41821
16:38:07|0.4182
16:38:08|0.41806
16:38:09|0.41851
16:38:10|0.41852
16:38:11|0.41852
16:38:12|0.41814
16:38:13|0.41794
16:38:14|0.41794
16:38:15|0.41794
16:38:16|0.4185
16:38:17|0.4185
16:38:18|0.41794
16:38:19|0.41794
16:38:20|0.41794
16:38:21|0.41765
16:38:22|0.41763
16:38:23|0.41763
16:38:24|0.41763
16:38:25|0.41763
16:38:26|0.4185
16:38:27|0.41816
16:38:28|0.41816
16:38:29|0.41816
16:38:30|0.41816
16:38:31|0.41816
16:38:32|0.41789
16:38:33|0.41789
16:38:34|0.41789
16:38:35|0.41789
16:38:37|0.41789
16:38:37|0.4179
16:38:39|0.41789
16:38:40|0.41789
16:38:41|0.41827
16:38:42|0.41789
16:38:43|0.4178
16:38:43|0.4178
16:38:46|0.41722
16:38:47|0.41722
16:38:47|0.41722
16:38:49|0.41722
16:38:50|0.41689
16:38:51|0.41689
16:38:52|0.41683
16:38:53|0.4166
16:38:54|0.41644
16:38:55|0.41718
16:38:56|0.41753
16:38:57|0.41738
16:38:58|0.41738
16:38:59|0.41738
16:39:00|0.41738
16:39:01|0.41788
16:39:03|0.41718
16:39:03|0.41718
16:39:04|0.41697
16:39:06|0.41697
16:39:06|0.41697
16:39:07|0.41697
16:39:08|0.41751
16:39:09|0.41701
16:39:11|0.41701
16:39:11|0.41704
16:39:12|0.41752
16:39:14|0.41752
16:39:14|0.41771
16:39:16|0.41771
16:39:16|0.41816
16:39:17|0.4183
16:39:18|0.41817
16:39:19|0.4179
16:39:20|0.4179
16:39:21|0.4179
16:39:22|0.41789
16:39:23|0.41789
16:39:25|0.41789
16:39:25|0.41789
16:39:26|0.41753
16:39:27|0.41753
16:39:28|0.41795
16:39:29|0.41795
16:39:31|0.41795
16:39:33|0.41802
16:39:34|0.41824
16:39:35|0.41835
16:39:36|0.41835
16:39:37|0.41835
16:39:38|0.41831
16:39:39|0.41831
16:39:41|0.41809
16:39:42|0.41811
16:39:42|0.41763
16:39:43|0.41825
16:39:44|0.41825
16:39:46|0.41867
16:39:47|0.41884
16:39:48|0.41884
16:39:49|0.41868
16:39:50|0.41868
16:39:51|0.41868
16:39:52|0.41868
16:39:53|0.41868
16:39:54|0.41869
16:39:55|0.41869
16:39:56|0.41869
16:39:57|0.41869
16:39:58|0.41868
16:39:59|0.41868
16:39:59|0.41868
16:40:01|0.41868
16:40:02|0.41935
16:40:03|0.41935
16:40:04|0.41935
16:40:04|0.41913
16:40:06|0.41913
16:40:06|0.41913
16:40:07|0.41913
16:40:08|0.41913
16:40:09|0.41956
16:40:10|0.41966
16:40:12|0.4198
16:40:13|0.41993
16:40:14|0.42
16:40:14|0.42017
16:40:16|0.41974
16:40:17|0.42025
16:40:18|0.42025
16:40:19|0.41948
16:40:20|0.41948
16:40:21|0.41948
16:40:22|0.41948
16:40:22|0.42026
16:40:23|0.42031
16:40:26|0.41999
16:40:26|0.41999
16:40:27|0.41991
16:40:29|0.41991
16:40:29|0.42063
16:40:30|0.42072
16:40:31|0.42004
16:40:34|0.42004
16:40:35|0.42004
16:40:36|0.42004
16:40:37|0.42062
16:40:38|0.42013
16:40:39|0.42013
16:40:40|0.42013
16:40:42|0.41948
16:40:42|0.41978
16:40:44|0.41979
16:40:45|0.41924
16:40:46|0.41899
16:40:47|0.41902
16:40:48|0.41902
16:40:49|0.41926
16:40:50|0.41926
16:40:51|0.41923
16:40:52|0.41868
16:40:53|0.41861
16:40:54|0.41861
16:40:55|0.41861
16:40:56|0.41891
16:40:57|0.41891
16:40:59|0.41891
16:40:59|0.41891
16:41:01|0.41891
16:41:02|0.41913
16:41:03|0.41927
16:41:04|0.41927
16:41:05|0.41976
16:41:05|0.41976
16:41:07|0.41945
16:41:07|0.41993
16:41:09|0.41993
16:41:10|0.41993
16:41:10|0.41993
16:41:12|0.41866
16:41:12|0.41899
16:41:14|0.41862
16:41:15|0.41862
16:41:16|0.41862
16:41:17|0.41862
16:41:18|0.41862
16:41:19|0.41862
16:41:20|0.4185
16:41:21|0.4185
16:41:21|0.4185
16:41:23|0.41822
16:41:24|0.41822
16:41:25|0.41822
16:41:25|0.41822
16:41:27|0.41823
16:41:28|0.41786
16:41:29|0.41783
16:41:30|0.4178
16:41:31|0.41798
16:41:31|0.41823
16:41:33|0.41809
16:41:35|0.41834
16:41:36|0.41803
16:41:37|0.41803
16:41:39|0.41794
16:41:40|0.41794
16:41:42|0.4182
16:41:43|0.41822
16:41:43|0.41822
16:41:45|0.4182
16:41:46|0.41742
16:41:47|0.41739
16:41:48|0.41722
16:41:49|0.41722
16:41:50|0.41722
16:41:51|0.41722
16:41:52|0.41702
16:41:53|0.41699
16:41:54|0.41692
16:41:55|0.41692
16:41:56|0.41723
16:41:57|0.41723
16:41:58|0.41723
16:41:59|0.41723
16:42:01|0.41723
16:42:01|0.41731
16:42:02|0.41673
16:42:03|0.41702
16:42:04|0.41702
16:42:05|0.41645
16:42:06|0.41645
16:42:07|0.4163
16:42:08|0.4163
16:42:09|0.41671
16:42:10|0.41671
16:42:11|0.41671
16:42:12|0.4163
16:42:13|0.41629
16:42:14|0.41629
16:42:15|0.41629
16:42:16|0.41629
16:42:17|0.41629
16:42:18|0.41629
16:42:19|0.41629
16:42:20|0.41624
16:42:21|0.41629
16:42:22|0.41702
16:42:23|0.41704
16:42:24|0.4173
16:42:25|0.4173
16:42:27|0.41704
16:42:27|0.41736
16:42:28|0.41758
16:42:29|0.41758
16:42:30|0.41758
16:42:31|0.41758
16:42:32|0.41701
16:42:33|0.41701
16:42:35|0.41701
16:42:37|0.41701
16:42:38|0.41736
16:42:40|0.41736
16:42:41|0.41736
16:42:42|0.41736
16:42:43|0.41788
16:42:44|0.4174
16:42:45|0.4174
16:42:46|0.4174
16:42:48|0.418
16:42:48|0.418
16:42:50|0.418
16:42:50|0.418
16:42:51|0.41789
16:42:52|0.41831
16:42:53|0.41786
16:42:54|0.41752
16:42:55|0.41752
16:42:56|0.41745
16:42:57|0.41736
16:42:58|0.41745
16:42:59|0.41745
16:43:00|0.41789
16:43:01|0.41707
16:43:02|0.41746
16:43:03|0.41746
16:43:04|0.41716
16:43:05|0.41716
16:43:06|0.41745
16:43:07|0.41745
16:43:08|0.41745
16:43:09|0.41745
16:43:10|0.41709
16:43:11|0.41712
16:43:12|0.41712
16:43:13|0.41712
16:43:14|0.4174
16:43:15|0.41734
16:43:16|0.41686
16:43:17|0.41686
16:43:18|0.41686
16:43:19|0.41686
16:43:20|0.41716
16:43:21|0.41683
16:43:22|0.41683
16:43:23|0.41683
16:43:24|0.4168
16:43:25|0.41676
16:43:26|0.41735
16:43:27|0.41734
16:43:29|0.41744
16:43:30|0.41711
16:43:30|0.41734
16:43:31|0.41731
16:43:32|0.41734
16:43:34|0.41734
16:43:34|0.41734
16:43:36|0.41734
16:43:38|0.41649
16:43:40|0.41649
16:43:41|0.41642
16:43:41|0.41642
16:43:43|0.41642
16:43:44|0.41631
16:43:45|0.41631
16:43:46|0.41631
16:43:47|0.41631
16:43:48|0.41631
16:43:49|0.41631
16:43:50|0.41631
16:43:51|0.41631
16:43:52|0.41695
16:43:53|0.41695
16:43:54|0.41639
16:43:55|0.41639
16:43:56|0.41639
16:43:57|0.41695
16:43:58|0.41709
16:43:59|0.41709
16:44:00|0.41758
16:44:01|0.41758
16:44:02|0.41791
16:44:03|0.41728
16:44:04|0.41728
16:44:05|0.41761
16:44:06|0.41761
16:44:07|0.41761
16:44:08|0.41761
16:44:09|0.4175
16:44:10|0.4175
16:44:11|0.4175
16:44:12|0.4175
16:44:13|0.4175
16:44:14|0.41728
16:44:15|0.41728
16:44:16|0.41728
16:44:17|0.41728
16:44:18|0.41728
16:44:19|0.41728
16:44:20|0.4175
16:44:21|0.4175
16:44:22|0.41728
16:44:23|0.41805
16:44:24|0.41832
16:44:25|0.418
16:44:26|0.41754
16:44:27|0.418
16:44:28|0.418
16:44:29|0.418
16:44:30|0.41853
16:44:31|0.41871
16:44:32|0.41871
16:44:33|0.41816
16:44:34|0.4188
16:44:35|0.419
16:44:36|0.419
16:44:38|0.419
16:44:39|0.419
16:44:41|0.41871
16:44:42|0.41871
16:44:43|0.41871
16:44:44|0.41871
16:44:45|0.41871
16:44:46|0.41871
16:44:47|0.419
16:44:48|0.419
16:44:49|0.419
16:44:50|0.41902
16:44:51|0.41913
16:44:52|0.41914
16:44:54|0.42045
16:44:55|0.42055
16:44:56|0.42053
16:44:57|0.42053
16:44:57|0.42006
16:44:58|0.42007
16:44:59|0.41961
16:45:00|0.42031
16:45:03|0.42017
16:45:04|0.42017
16:45:04|0.42039
16:45:05|0.42039
16:45:06|0.42065
16:45:07|0.42038
16:45:08|0.42038
16:45:09|0.42038
16:45:10|0.42038
16:45:11|0.42038
16:45:12|0.42038
16:45:14|0.42051
16:45:15|0.42053
16:45:15|0.42053
16:45:16|0.42039
16:45:17|0.42039
16:45:18|0.42039
16:45:19|0.42039
16:45:20|0.42039
16:45:21|0.42039
16:45:22|0.42039
16:45:23|0.42039
16:45:24|0.42039
16:45:25|0.41996
16:45:26|0.41996
16:45:27|0.41999
16:45:28|0.42003
16:45:29|0.42053
16:45:30|0.42053
16:45:31|0.42038
16:45:33|0.42038
16:45:34|0.42053
16:45:35|0.42053
16:45:36|0.42053
16:45:37|0.42032
16:45:39|0.42053
16:45:41|0.42053
16:45:43|0.4203
16:45:43|0.42129
16:45:44|0.42057
16:45:46|0.42101
16:45:47|0.42159
16:45:48|0.42194
16:45:50|0.42266
16:45:51|0.4227
16:45:52|0.42268
16:45:53|0.42268
16:45:54|0.423
16:45:55|0.423
16:45:56|0.423
16:45:57|0.42337
16:45:58|0.42291
16:45:59|0.42268
16:46:00|0.42252
16:46:01|0.42252
16:46:02|0.42203
16:46:03|0.42252
16:46:04|0.42252
16:46:05|0.42227
16:46:06|0.42227
16:46:07|0.42198
16:46:08|0.42198
16:46:09|0.42227
16:46:10|0.422
16:46:11|0.422
16:46:12|0.422
16:46:14|0.42226
16:46:14|0.42226
16:46:17|0.42193
16:46:18|0.42193
16:46:19|0.42193
16:46:20|0.42242
16:46:20|0.42242
16:46:21|0.42251
16:46:23|0.42253
16:46:24|0.42253
16:46:25|0.42224
16:46:25|0.42224
16:46:27|0.42224
16:46:27|0.42256
16:46:28|0.42256
16:46:30|0.42214
16:46:30|0.42214
16:46:32|0.42176
16:46:32|0.42255
16:46:34|0.4219
16:46:35|0.42241
16:46:36|0.42241
16:46:37|0.4225
16:46:37|0.4225
16:46:40|0.4225
16:46:41|0.4225
16:46:43|0.4225
16:46:44|0.4225
16:46:45|0.4225
16:46:46|0.4225
16:46:47|0.42254
16:46:48|0.42254
16:46:49|0.42254
16:46:50|0.42254
16:46:52|0.42197
16:46:52|0.423
16:46:53|0.42284
16:46:55|0.423
16:46:55|0.42277
16:46:56|0.42346
16:46:57|0.42346
16:46:58|0.42293
16:46:59|0.42293
16:47:00|0.42345
16:47:02|0.42346
16:47:03|0.42346
16:47:04|0.42346
16:47:05|0.42303
16:47:06|0.4235
16:47:06|0.4235
16:47:08|0.42385
16:47:08|0.42385
16:47:10|0.42385
16:47:10|0.42398
16:47:13|0.42398
16:47:13|0.42356
16:47:14|0.42325
16:47:15|0.42256
16:47:16|0.42323
16:47:17|0.42305
16:47:19|0.42317
16:47:19|0.42317
16:47:20|0.42262
16:47:21|0.42299
16:47:22|0.42242
16:47:23|0.42238
16:47:24|0.42234
16:47:26|0.42234
16:47:26|0.42203
16:47:27|0.4223
16:47:28|0.42219
16:47:29|0.42219
16:47:31|0.4217
16:47:31|0.4217
16:47:32|0.4217
16:47:35|0.4216
16:47:36|0.42177
16:47:36|0.4217
16:47:37|0.42168
16:47:38|0.42168
16:47:40|0.42168
16:47:42|0.42195
16:47:44|0.42173
16:47:45|0.42215
16:47:45|0.42215
16:47:48|0.42206
16:47:48|0.42206
16:47:49|0.422
16:47:50|0.42235
16:47:51|0.42235
16:47:53|0.42235
16:47:54|0.42212
16:47:55|0.42212
16:47:56|0.42212
16:47:57|0.42212
16:47:58|0.42212
16:47:59|0.42212
16:48:00|0.42212
16:48:01|0.42212
16:48:02|0.42212
16:48:03|0.42212
16:48:04|0.42258
16:48:05|0.42258
16:48:06|0.42258
16:48:07|0.42258
16:48:08|0.42258
16:48:09|0.42258
16:48:10|0.42258
16:48:11|0.42258
16:48:12|0.42258
16:48:13|0.42258
16:48:14|0.42258
16:48:15|0.42258
16:48:16|0.42246
16:48:17|0.42246
16:48:18|0.42246
16:48:19|0.42246
16:48:21|0.42246
16:48:22|0.42197
16:48:23|0.42204
16:48:24|0.42204
16:48:25|0.42204
16:48:26|0.42204
16:48:27|0.42194
16:48:28|0.42194
16:48:29|0.42194
16:48:30|0.42194
16:48:31|0.42194
16:48:32|0.42153
16:48:34|0.42153
16:48:34|0.42192
16:48:35|0.42192
16:48:36|0.42192
16:48:37|0.42192
16:48:38|0.42152
16:48:39|0.42152
16:48:40|0.42152
16:48:42|0.42152
16:48:43|0.42152
16:48:44|0.42152
16:48:45|0.42152
16:48:46|0.42139
16:48:47|0.42139
16:48:48|0.42139
16:48:49|0.42152
16:48:50|0.42136
16:48:51|0.42141
16:48:52|0.42141
16:48:54|0.4213
16:48:55|0.42125
16:48:56|0.42125
16:48:57|0.42125
16:48:59|0.42125
16:49:00|0.42151
16:49:01|0.42204
16:49:02|0.42204
16:49:03|0.42204
16:49:04|0.42204
16:49:05|0.42204
16:49:06|0.42204
16:49:07|0.42204
16:49:08|0.42204
16:49:09|0.42204
16:49:10|0.42204
16:49:11|0.42204
16:49:12|0.42204
16:49:13|0.42204
16:49:14|0.42204
16:49:16|0.42204
16:49:17|0.42204
16:49:18|0.42155
16:49:18|0.42204
16:49:20|0.42204
16:49:21|0.42204
16:49:22|0.42204
16:49:22|0.42204
16:49:24|0.42204
16:49:25|0.42187
16:49:26|0.42187
16:49:27|0.42187
16:49:28|0.42287
16:49:29|0.42287
16:49:29|0.42144
16:49:31|0.42144
16:49:32|0.42144
16:49:33|0.42172
16:49:34|0.42172
16:49:35|0.42172
16:49:35|0.42172
16:49:37|0.42172
16:49:37|0.42172
16:49:38|0.42172
16:49:40|0.42172
16:49:41|0.42172
16:49:41|0.42172
16:49:43|0.42172
16:49:45|0.42187
16:49:45|0.42187
16:49:46|0.42187
16:49:49|0.42187
16:49:50|0.42187
16:49:51|0.4217
16:49:52|0.4217
16:49:53|0.42214
16:49:54|0.42187
16:49:54|0.42181
16:49:55|0.42181
16:49:57|0.42181
16:49:57|0.42221
16:49:59|0.42221
16:50:01|0.42187
16:50:01|0.42215
16:50:03|0.42249
16:50:03|0.42249
16:50:04|0.42249
16:50:06|0.42249
16:50:06|0.42249
16:50:07|0.42249
16:50:09|0.424
16:50:10|0.424
16:50:10|0.42323
16:50:12|0.42323
16:50:12|0.42294
16:50:14|0.42297
16:50:14|0.42297
16:50:15|0.42298
16:50:16|0.42281
16:50:17|0.42281
16:50:18|0.42298
16:50:19|0.42298
16:50:21|0.42298
16:50:21|0.42351
16:50:22|0.42399
16:50:23|0.42335
16:50:24|0.42361
16:50:25|0.42306
16:50:26|0.42376
16:50:28|0.42376
16:50:29|0.42376
16:50:29|0.4236
16:50:31|0.42361
16:50:31|0.42361
16:50:33|0.42344
16:50:33|0.42399
16:50:35|0.42399
16:50:36|0.42399
16:50:36|0.42399
16:50:37|0.424
16:50:39|0.42396
16:50:40|0.42396
16:50:41|0.42375
16:50:41|0.424
16:50:44|0.424
16:50:45|0.42399
16:50:45|0.42361
16:50:48|0.42361
16:50:49|0.42415
16:50:50|0.42342
16:50:51|0.42377
16:50:52|0.42377
16:50:54|0.42394
16:50:55|0.42394
16:50:57|0.42362
16:50:58|0.42347
16:50:59|0.4233
16:51:00|0.4233
16:51:02|0.42372
16:51:02|0.42372
16:51:04|0.42372
16:51:05|0.4235
16:51:06|0.42308
16:51:07|0.42301
16:51:08|0.42301
16:51:09|0.4228
16:51:10|0.4228
16:51:11|0.42305
16:51:12|0.42305
16:51:12|0.42305
16:51:14|0.42317
16:51:14|0.42317
16:51:16|0.42272
16:51:17|0.42266
16:51:18|0.42266
16:51:19|0.42266
16:51:20|0.42266
16:51:21|0.42265
16:51:22|0.42265
16:51:22|0.42265
16:51:24|0.42312
16:51:24|0.42312
16:51:25|0.42312
16:51:27|0.42245
16:51:28|0.42245
16:51:29|0.42245
16:51:30|0.42282
16:51:31|0.42282
16:51:31|0.42282
16:51:33|0.42311
16:51:34|0.42305
16:51:35|0.42305
16:51:36|0.42305
16:51:37|0.42317
16:51:38|0.42317
16:51:39|0.42336
16:51:40|0.4235
16:51:40|0.4235
16:51:42|0.4235
16:51:42|0.42295
16:51:45|0.42317
16:51:47|0.42317
16:51:48|0.42317
16:51:49|0.423
16:51:50|0.423
16:51:51|0.42347
16:51:52|0.42347
16:51:53|0.42302
16:51:54|0.42302
16:51:55|0.42259
16:51:56|0.42228
16:51:58|0.42228
16:51:58|0.42228
16:51:59|0.42238
16:52:01|0.42259
16:52:01|0.42226
16:52:02|0.42226
16:52:04|0.42282
16:52:05|0.42307
16:52:05|0.42307
16:52:07|0.42307
16:52:07|0.423
16:52:09|0.423
16:52:09|0.42237
16:52:10|0.42237
16:52:12|0.422
16:52:12|0.42239
16:52:13|0.42203
16:52:14|0.42203
16:52:15|0.42243
16:52:17|0.42243
16:52:18|0.42243
16:52:18|0.42243
16:52:19|0.42276
16:52:21|0.42257
16:52:21|0.42251
16:52:23|0.42251
16:52:24|0.4223
16:52:24|0.4223
16:52:25|0.4223
16:52:27|0.42251
16:52:27|0.42259
16:52:28|0.42259
16:52:29|0.42253
16:52:31|0.42251
16:52:31|0.42251
16:52:32|0.42222
16:52:33|0.42222
16:52:34|0.42222
16:52:35|0.42222
16:52:36|0.42222
16:52:37|0.42247
16:52:38|0.4222
16:52:39|0.4222
16:52:41|0.42266
16:52:42|0.42266
16:52:42|0.42266
16:52:43|0.42266
16:52:46|0.42266
16:52:47|0.42266
16:52:48|0.4222
16:52:49|0.42211
16:52:51|0.4225
16:52:52|0.4225
16:52:53|0.42251
16:52:54|0.4222
16:52:55|0.4222
16:52:56|0.42256
16:52:57|0.42298
16:52:58|0.42298
16:52:59|0.42298
16:53:00|0.42256
16:53:01|0.42256
16:53:02|0.42256
16:53:03|0.42252
16:53:05|0.42252
16:53:05|0.42252
16:53:06|0.42252
16:53:08|0.42252
16:53:09|0.42252
16:53:09|0.42297
16:53:12|0.42297
16:53:12|0.42255
16:53:13|0.42255
16:53:14|0.42255
16:53:16|0.4229
16:53:17|0.4229
16:53:17|0.4229
16:53:18|0.4229
16:53:19|0.4229
16:53:20|0.4229
16:53:22|0.42237
16:53:22|0.42237
16:53:23|0.42237
16:53:25|0.42271
16:53:26|0.42239
16:53:27|0.42239
16:53:27|0.42239
16:53:28|0.42239
16:53:30|0.42269
16:53:31|0.42269
16:53:31|0.42235
16:53:32|0.42235
16:53:33|0.42235
16:53:34|0.42235
16:53:35|0.42235
16:53:36|0.42235
16:53:37|0.42235
16:53:38|0.42235
16:53:39|0.42235
16:53:40|0.42235
16:53:41|0.4225
16:53:42|0.4225
16:53:43|0.4225
16:53:45|0.4225
16:53:47|0.423
16:53:49|0.423
16:53:50|0.423
16:53:52|0.423
16:53:53|0.42283
16:53:54|0.42326
16:53:55|0.42332
16:53:56|0.42332
16:53:57|0.42282
16:53:58|0.42282
16:53:59|0.42318
16:54:00|0.42284
16:54:01|0.42283
16:54:02|0.42282
16:54:03|0.42282
16:54:04|0.42282
16:54:05|0.42282
16:54:06|0.42282
16:54:07|0.42282
16:54:08|0.42282
16:54:09|0.42282
16:54:10|0.42282
16:54:12|0.42279
16:54:13|0.42279
16:54:13|0.42279
16:54:14|0.42259
16:54:15|0.42259
16:54:16|0.42259
16:54:18|0.42259
16:54:19|0.42259
16:54:20|0.42259
16:54:22|0.42259
16:54:23|0.42267
16:54:24|0.42267
16:54:25|0.42267
16:54:26|0.42259
16:54:27|0.42259
16:54:28|0.42259
16:54:29|0.42259
16:54:30|0.42262
16:54:31|0.4226
16:54:32|0.4226
16:54:33|0.42259
16:54:34|0.42259
16:54:35|0.42259
16:54:36|0.42262
16:54:37|0.423
16:54:38|0.423
16:54:39|0.423
16:54:40|0.423
16:54:41|0.423
16:54:42|0.423
16:54:43|0.42299
16:54:44|0.423
16:54:45|0.423
16:54:46|0.423
16:54:48|0.423
16:54:50|0.42318
16:54:52|0.42318
16:54:52|0.42318
16:54:53|0.42318
16:54:55|0.42318
16:54:56|0.42316
16:54:57|0.42318
16:54:58|0.42318
16:54:58|0.42318
16:54:59|0.42251
16:55:01|0.4223
16:55:02|0.42327
16:55:02|0.42286
16:55:03|0.42286
16:55:04|0.42286
16:55:06|0.42286
16:55:07|0.42324
16:55:08|0.42324
16:55:08|0.42324
16:55:10|0.42324
16:55:11|0.42324
16:55:13|0.42315
16:55:14|0.42332
16:55:14|0.42332
16:55:16|0.42332
16:55:17|0.42286
16:55:18|0.42294
16:55:19|0.42294
16:55:20|0.42265
16:55:20|0.42286
16:55:22|0.42286
16:55:23|0.42286
16:55:24|0.42286
16:55:25|0.42287
16:55:26|0.42287
16:55:27|0.42287
16:55:28|0.42287
16:55:29|0.42287
16:55:30|0.42287
16:55:31|0.42287
16:55:32|0.42287
16:55:33|0.42287
16:55:34|0.42287
16:55:35|0.42287
16:55:36|0.42287
16:55:37|0.4233
16:55:38|0.42359
16:55:39|0.42359
16:55:40|0.42359
16:55:41|0.42359
16:55:42|0.42359
16:55:43|0.42359
16:55:44|0.42336
16:55:45|0.42336
16:55:46|0.42336
16:55:47|0.42336
16:55:48|0.4238
16:55:50|0.4238
16:55:52|0.4235
16:55:52|0.42397
16:55:53|0.42397
16:55:55|0.42397
16:55:55|0.42391
16:55:58|0.42391
16:55:58|0.42391
16:55:59|0.42391
16:56:00|0.42391
16:56:01|0.4233
16:56:03|0.4233
16:56:03|0.4233
16:56:04|0.4233
16:56:06|0.4233
16:56:06|0.423
16:56:07|0.423
16:56:08|0.423
16:56:09|0.423
16:56:10|0.423
16:56:11|0.42352
16:56:12|0.42352
16:56:13|0.42352
16:56:14|0.42352
16:56:15|0.42334
16:56:16|0.42277
16:56:17|0.42301
16:56:18|0.423
16:56:19|0.423
16:56:20|0.423
16:56:22|0.4228
16:56:22|0.42306
16:56:23|0.42306
16:56:25|0.42326
16:56:26|0.42326
16:56:27|0.42326
16:56:28|0.42326
16:56:29|0.42326
16:56:30|0.42326
16:56:31|0.42228
16:56:32|0.42268
16:56:33|0.42268
16:56:34|0.42268
16:56:35|0.42238
16:56:36|0.42258
16:56:37|0.42265
16:56:38|0.42193
16:56:39|0.42222
16:56:40|0.42222
16:56:41|0.42222
16:56:42|0.4214
16:56:43|0.4214
16:56:44|0.4214
16:56:45|0.4214
16:56:46|0.4214
16:56:47|0.4214
16:56:48|0.42169
16:56:50|0.42169
16:56:52|0.42169
16:56:54|0.42169
16:56:55|0.42169
16:56:56|0.42169
16:56:56|0.42169
16:56:58|0.42169
16:57:00|0.42211
16:57:01|0.42211
16:57:02|0.4221
16:57:04|0.4221
16:57:05|0.42239
16:57:06|0.42216
16:57:07|0.42216
16:57:08|0.42216
16:57:09|0.42216
16:57:11|0.42198
16:57:12|0.42198
16:57:12|0.42198
16:57:14|0.42199
16:57:14|0.42199
16:57:15|0.42199
16:57:17|0.42198
16:57:18|0.42185
16:57:18|0.42185
16:57:19|0.42185
16:57:20|0.42185
16:57:22|0.42185
16:57:23|0.42185
16:57:24|0.42256
16:57:25|0.42255
16:57:25|0.42224
16:57:27|0.4226
16:57:27|0.4226
16:57:28|0.42236
16:57:29|0.42236
16:57:30|0.42236
16:57:32|0.42251
16:57:32|0.42251
16:57:34|0.42251
16:57:35|0.42246
16:57:35|0.42246
16:57:37|0.42246
16:57:37|0.42246
16:57:38|0.42246
16:57:40|0.42207
16:57:40|0.42207
16:57:42|0.42203
16:57:42|0.42203
16:57:45|0.42225
16:57:45|0.42225
16:57:46|0.42225
16:57:47|0.42225
16:57:48|0.42218
16:57:50|0.42218
16:57:52|0.4223
16:57:54|0.4223
16:57:56|0.4223
16:57:57|0.42203
16:57:58|0.42203
16:57:59|0.42203
16:58:00|0.42203
16:58:01|0.42238
16:58:01|0.42238
16:58:02|0.42238
16:58:03|0.4225
16:58:05|0.4225
16:58:06|0.4225
16:58:08|0.4225
16:58:08|0.4225
16:58:10|0.4225
16:58:10|0.4225
16:58:11|0.422
16:58:12|0.422
16:58:14|0.42247
16:58:15|0.42249
16:58:16|0.422
16:58:17|0.422
16:58:18|0.422
16:58:19|0.42238
16:58:20|0.42238
16:58:21|0.42238
16:58:22|0.42238
16:58:23|0.42238
16:58:24|0.42238
16:58:25|0.42238
16:58:27|0.42238
16:58:27|0.42238
16:58:28|0.42238
16:58:29|0.42238
16:58:30|0.42238
16:58:31|0.42238
16:58:32|0.422
16:58:33|0.422
16:58:34|0.422
16:58:35|0.422
16:58:36|0.422
16:58:37|0.422
16:58:38|0.422
16:58:39|0.422
16:58:40|0.422
16:58:41|0.422
16:58:42|0.422
16:58:43|0.42188
16:58:44|0.4217
16:58:45|0.4217
16:58:46|0.4217
16:58:47|0.4217
16:58:48|0.4217
16:58:49|0.4217
16:58:51|0.4215
16:58:53|0.4214
16:58:54|0.42135
16:58:55|0.42137
16:58:56|0.42137
16:58:57|0.42137
16:58:58|0.42137
16:58:58|0.42137
16:59:00|0.42173
16:59:01|0.42173
16:59:02|0.42158
16:59:03|0.422
16:59:05|0.42208
16:59:06|0.42208
16:59:07|0.42206
16:59:08|0.42206
16:59:09|0.42206
16:59:10|0.42247
16:59:11|0.42265
16:59:12|0.42265
16:59:13|0.42261
16:59:14|0.42261
16:59:15|0.42287
16:59:16|0.42287
16:59:17|0.42287
16:59:18|0.42287
16:59:19|0.42219
16:59:19|0.42258
16:59:21|0.42258
16:59:22|0.42258
16:59:23|0.42221
16:59:24|0.42135
16:59:24|0.42135
16:59:25|0.42135
16:59:27|0.42185
16:59:27|0.42185
16:59:28|0.42185
16:59:30|0.42185
16:59:31|0.42185
16:59:32|0.42185
16:59:33|0.42185
16:59:34|0.42185
16:59:35|0.42185
16:59:36|0.42185
16:59:36|0.42166
16:59:37|0.42219
16:59:38|0.42267
16:59:40|0.42267
16:59:41|0.42267
16:59:42|0.42216
16:59:43|0.4219
16:59:43|0.4219
16:59:44|0.4219
16:59:46|0.4219
16:59:47|0.4219
16:59:48|0.42236
16:59:48|0.42236
16:59:50|0.42236
16:59:51|0.42259
16:59:53|0.42299
16:59:55|0.42299
16:59:57|0.42299
16:59:58|0.42299
16:59:58|0.42266
16:59:59|0.42266
17:00:00|0.42266
17:00:02|0.42266
17:00:03|0.4225
17:00:03|0.42273
17:00:05|0.42273
17:00:06|0.42273
17:00:07|0.42266
17:00:07|0.42266
17:00:08|0.42266
17:00:09|0.42266
17:00:10|0.42266
17:00:12|0.42299
17:00:13|0.42299
17:00:15|0.42279
17:00:15|0.42279
17:00:16|0.42278
17:00:17|0.42267
17:00:18|0.4232
17:00:19|0.42329
17:00:20|0.4234
17:00:21|0.42311
17:00:22|0.42334
17:00:23|0.4235
17:00:25|0.42276
17:00:26|0.42352
17:00:27|0.4234
17:00:28|0.4234
17:00:29|0.4234
17:00:31|0.4234
17:00:31|0.42305
17:00:32|0.42305
17:00:34|0.42305
17:00:35|0.42305
17:00:35|0.42305
17:00:37|0.42305
17:00:37|0.4235
17:00:38|0.42321
17:00:39|0.42352
17:00:40|0.42352
17:00:41|0.42352
17:00:42|0.42356
17:00:43|0.42356
17:00:44|0.42372
17:00:45|0.42372
17:00:47|0.4238
17:00:47|0.424
17:00:48|0.42393
17:00:50|0.42393
17:00:51|0.42393
17:00:51|0.42372
17:00:54|0.42372
17:00:55|0.4237
17:00:56|0.4237
17:00:57|0.4237
17:00:58|0.4237
17:00:59|0.42343
17:01:00|0.42343
17:01:01|0.4234
17:01:02|0.4234
17:01:03|0.423
17:01:04|0.42332
17:01:06|0.4229
17:01:07|0.42339
17:01:07|0.42339
17:01:08|0.42339
17:01:10|0.42339
17:01:11|0.42339
17:01:11|0.42339
17:01:13|0.42339
17:01:13|0.42339
17:01:15|0.4234
17:01:16|0.4234
17:01:17|0.42338
17:01:18|0.42338
17:01:19|0.42338
17:01:20|0.42338
17:01:21|0.42329
17:01:21|0.42365
17:01:23|0.42387
17:01:24|0.42387
17:01:25|0.42387
17:01:26|0.42395
17:01:27|0.42395
17:01:29|0.42339
17:01:30|0.42339
17:01:30|0.42339
17:01:31|0.42339
17:01:32|0.42373
17:01:34|0.42385
17:01:35|0.42385
17:01:35|0.424
17:01:37|0.424
17:01:37|0.424
17:01:38|0.42383
17:01:39|0.42344
17:01:40|0.42344
17:01:41|0.42344
17:01:43|0.42383
17:01:43|0.42383
17:01:44|0.42349
17:01:45|0.42349
17:01:46|0.42396
17:01:48|0.42396
17:01:48|0.4238
17:01:49|0.4238
17:01:51|0.4238
17:01:51|0.4238
17:01:52|0.42364
17:01:55|0.42364
17:01:56|0.424
17:01:57|0.424
17:01:58|0.424
17:02:00|0.42397
17:02:01|0.42366
17:02:02|0.42373
17:02:03|0.424
17:02:05|0.4243
17:02:05|0.42456
17:02:07|0.42465
17:02:08|0.42465
17:02:09|0.42479
17:02:10|0.42479
17:02:11|0.42437
17:02:11|0.42437
17:02:13|0.42437
17:02:14|0.42429
17:02:15|0.42429
17:02:16|0.42429
17:02:17|0.42429
17:02:18|0.42479
17:02:19|0.42479
17:02:20|0.42479
17:02:21|0.42479
17:02:22|0.42479
17:02:23|0.42499
17:02:24|0.425
17:02:25|0.425
17:02:25|0.425
17:02:27|0.42478
17:02:28|0.42455
17:02:29|0.425
17:02:30|0.425
17:02:30|0.425
17:02:32|0.425
17:02:32|0.42499
17:02:33|0.42499
17:02:35|0.42499
17:02:36|0.425
17:02:37|0.425
17:02:38|0.425
17:02:39|0.425
17:02:40|0.425
17:02:40|0.425
17:02:42|0.42527
17:02:43|0.42544
17:02:44|0.42547
17:02:45|0.4252
17:02:46|0.42549
17:02:47|0.42546
17:02:48|0.42546
17:02:49|0.42555
17:02:50|0.42555
17:02:51|0.42555
17:02:52|0.42555
17:02:53|0.42548
17:02:54|0.42548
17:02:56|0.42542
17:02:57|0.42555
17:02:59|0.42555
17:03:01|0.4255
17:03:02|0.42573
17:03:03|0.42573
17:03:04|0.42571
17:03:05|0.42524
17:03:06|0.42537
17:03:07|0.425
17:03:08|0.4249
17:03:08|0.42457
17:03:09|0.42436
17:03:11|0.42407
17:03:11|0.4255
17:03:13|0.4255
17:03:14|0.42457
17:03:15|0.4255
17:03:15|0.42539
17:03:16|0.42539
17:03:18|0.42529
17:03:18|0.42478
17:03:19|0.42478
17:03:21|0.42478
17:03:21|0.42478
17:03:23|0.42478
17:03:23|0.42478
17:03:24|0.42478
17:03:26|0.425
17:03:26|0.425
17:03:27|0.425
17:03:28|0.42536
17:03:29|0.42536
17:03:30|0.42536
17:03:32|0.4255
17:03:32|0.42549
17:03:34|0.42549
17:03:34|0.4255
17:03:36|0.425
17:03:37|0.425
17:03:37|0.42532
17:03:38|0.42532
17:03:40|0.42519
17:03:41|0.42462
17:03:41|0.42462
17:03:42|0.42495
17:03:43|0.42495
17:03:44|0.42495
17:03:46|0.42495
17:03:46|0.42495
17:03:48|0.42495
17:03:48|0.42495
17:03:50|0.42495
17:03:51|0.42549
17:03:51|0.42487
17:03:53|0.42487
17:03:53|0.42444
17:03:54|0.42465
17:03:57|0.42462
17:03:58|0.42484
17:03:59|0.42484
17:04:01|0.4244
17:04:03|0.42514
17:04:04|0.42544
17:04:05|0.42544
17:04:06|0.42544
17:04:07|0.425
17:04:07|0.42496
17:04:09|0.42496
17:04:10|0.42496
17:04:11|0.426
17:04:12|0.42556
17:04:13|0.42555
17:04:14|0.42544
17:04:15|0.42544
17:04:16|0.42486
17:04:17|0.42486
17:04:18|0.42486
17:04:19|0.42486
17:04:20|0.4248
17:04:21|0.4248
17:04:22|0.4248
17:04:23|0.42525
17:04:24|0.42555
17:04:25|0.42556
17:04:26|0.42528
17:04:27|0.42528
17:04:28|0.42528
17:04:29|0.42556
17:04:30|0.42556
17:04:31|0.42556
17:04:32|0.42593
17:04:33|0.42544
17:04:34|0.42544
17:04:35|0.42544
17:04:36|0.42544
17:04:37|0.42568
17:04:38|0.42556
17:04:39|0.42564
17:04:40|0.42564
17:04:41|0.42557
17:04:42|0.42534
17:04:43|0.42554
17:04:44|0.42619
17:04:45|0.42619
17:04:46|0.42619
17:04:47|0.42619
17:04:48|0.42619
17:04:50|0.42629
17:04:51|0.42588
17:04:52|0.42588
17:04:53|0.42638
17:04:54|0.4259
17:04:55|0.4259
17:04:56|0.4259
17:04:58|0.4259
17:04:59|0.42638
17:05:00|0.42619
17:05:02|0.42638
17:05:02|0.42593
17:05:04|0.426
17:05:04|0.42607
17:05:05|0.42607
17:05:07|0.42648
17:05:08|0.42585
17:05:08|0.42552
17:05:09|0.42551
17:05:10|0.42538
17:05:11|0.42538
17:05:13|0.42538
17:05:13|0.42586
17:05:15|0.42586
17:05:16|0.42586
17:05:16|0.42604
17:05:17|0.42604
17:05:18|0.42638
17:05:20|0.42638
17:05:21|0.42638
17:05:21|0.42615
17:05:23|0.42615
17:05:23|0.42615
17:05:24|0.42647
17:05:25|0.42646
17:05:26|0.42639
17:05:28|0.4265
17:05:28|0.4265
17:05:29|0.42619
17:05:30|0.4262
17:05:31|0.42628
17:05:33|0.42628
17:05:34|0.42639
17:05:35|0.42646
17:05:36|0.42646
17:05:36|0.42646
17:05:37|0.42646
17:05:38|0.42641
17:05:39|0.42637
17:05:41|0.42637
17:05:42|0.42637
17:05:42|0.42637
17:05:43|0.42582
17:05:44|0.42582
17:05:45|0.42582
17:05:46|0.42582
17:05:48|0.42582
17:05:48|0.42582
17:05:49|0.42604
17:05:50|0.42604
17:05:51|0.42604
17:05:52|0.42604
17:05:53|0.42591
17:05:54|0.42601
17:05:55|0.42601
17:05:56|0.42601
17:05:57|0.42604
17:06:00|0.42604
17:06:01|0.42591
17:06:03|0.42591
17:06:04|0.42591
17:06:06|0.42626
17:06:06|0.42626
17:06:09|0.42659
17:06:10|0.42619
17:06:10|0.42591
17:06:12|0.42591
17:06:13|0.4258
17:06:14|0.42566
17:06:14|0.42538
17:06:15|0.42538
17:06:16|0.42538
17:06:17|0.42538
17:06:19|0.4259
17:06:19|0.4259
17:06:20|0.4259
17:06:22|0.4259
17:06:22|0.42565
17:06:24|0.42515
17:06:24|0.42518
17:06:25|0.42592
17:06:27|0.42592
17:06:28|0.42592
17:06:28|0.42592
17:06:30|0.42567
17:06:31|0.42567
17:06:32|0.42567
17:06:33|0.42584
17:06:34|0.42584
17:06:35|0.42584
17:06:35|0.42584
17:06:36|0.42567
17:06:37|0.42529
17:06:39|0.42538
17:06:39|0.4252
17:06:41|0.4252
17:06:41|0.42557
17:06:42|0.42557
17:06:43|0.42557
17:06:45|0.42557
17:06:45|0.42566
17:06:47|0.42537
17:06:47|0.42536
17:06:48|0.42548
17:06:49|0.42548
17:06:51|0.42551
17:06:51|0.42544
17:06:53|0.42544
17:06:53|0.42544
17:06:54|0.42544
17:06:55|0.42481
17:06:56|0.42481
17:06:57|0.42471
17:07:00|0.42471
17:07:01|0.42441
17:07:03|0.42441
17:07:05|0.42425
17:07:06|0.42418
17:07:07|0.42441
17:07:07|0.42441
17:07:08|0.42418
17:07:10|0.42393
17:07:10|0.4244
17:07:12|0.42443
17:07:13|0.42443
17:07:13|0.42404
17:07:15|0.42404
17:07:16|0.42399
17:07:18|0.42404
17:07:18|0.42404
17:07:19|0.4239
17:07:21|0.42387
17:07:22|0.42387
17:07:22|0.42384
17:07:24|0.42369
17:07:24|0.42369
17:07:25|0.42369
17:07:26|0.42369
17:07:28|0.42369
17:07:29|0.42369
17:07:30|0.42369
17:07:31|0.4241
17:07:31|0.4241
17:07:32|0.42372
17:07:33|0.42372
17:07:35|0.42399
17:07:35|0.42399
17:07:37|0.42399
17:07:37|0.42399
17:07:39|0.42399
17:07:39|0.42409
17:07:41|0.42409
17:07:41|0.42409
17:07:42|0.42399
17:07:43|0.42399
17:07:45|0.42374
17:07:45|0.42369
17:07:46|0.42369
17:07:48|0.42417
17:07:48|0.42417
17:07:50|0.42417
17:07:50|0.42417
17:07:51|0.4238
17:07:53|0.4238
17:07:54|0.4238
17:07:54|0.42366
17:07:55|0.42366
17:07:57|0.42366
17:07:57|0.42364
17:07:58|0.42364
17:08:01|0.42364
17:08:01|0.42379
17:08:02|0.42379
17:08:04|0.42356
17:08:05|0.42353
17:08:06|0.42336
17:08:07|0.42329
17:08:08|0.42322
17:08:09|0.42336
17:08:11|0.4231
17:08:12|0.4231
17:08:14|0.42313
17:08:15|0.42313
17:08:16|0.42313
17:08:17|0.42313
17:08:17|0.42313
17:08:19|0.42306
17:08:20|0.42306
17:08:21|0.42306
17:08:22|0.42306
17:08:22|0.42306
17:08:24|0.42306
17:08:25|0.42306
17:08:26|0.42308
17:08:27|0.42308
17:08:28|0.42308
17:08:29|0.42317
17:08:30|0.42307
17:08:31|0.42307
17:08:32|0.42307
17:08:33|0.42307
17:08:34|0.4236
17:08:35|0.4236
17:08:36|0.4236
17:08:37|0.4236
17:08:38|0.42313
17:08:39|0.42361
17:08:40|0.42394
17:08:41|0.42394
17:08:42|0.42383
17:08:43|0.42383
17:08:44|0.42383
17:08:45|0.42383
17:08:46|0.42383
17:08:47|0.42383
17:08:48|0.42383
17:08:49|0.424
17:08:50|0.424
17:08:51|0.42395
17:08:52|0.42355
17:08:53|0.42355
17:08:54|0.42355
17:08:55|0.42355
17:08:56|0.42355
17:08:57|0.42355
17:08:58|0.42355
17:08:59|0.42355
17:09:00|0.4232
17:09:02|0.42362
17:09:03|0.42356
17:09:04|0.42355
17:09:06|0.42355
17:09:07|0.42355
17:09:08|0.42355
17:09:09|0.42355
17:09:10|0.42317
17:09:11|0.42317
17:09:12|0.42317
17:09:13|0.42354
17:09:15|0.42332
17:09:16|0.42332
17:09:17|0.42369
17:09:18|0.42369
17:09:19|0.42369
17:09:20|0.42369
17:09:21|0.42369
17:09:22|0.42332
17:09:23|0.42332
17:09:24|0.42332
17:09:24|0.42332
17:09:26|0.42332
17:09:27|0.42332
17:09:28|0.42332
17:09:29|0.42332
17:09:29|0.4232
17:09:31|0.42332
17:09:32|0.42332
17:09:34|0.42332
17:09:35|0.42332
17:09:35|0.42332
17:09:37|0.4232
17:09:37|0.42317
17:09:39|0.4233
17:09:39|0.42332
17:09:40|0.42332
17:09:42|0.42332
17:09:43|0.4235
17:09:44|0.42367
17:09:44|0.42367
17:09:46|0.42367
17:09:46|0.42367
17:09:47|0.42367
17:09:48|0.42367
17:09:50|0.42367
17:09:50|0.42367
17:09:52|0.42367
17:09:53|0.423
17:09:53|0.423
17:09:54|0.423
17:09:55|0.42329
17:09:57|0.42329
17:09:57|0.42288
17:09:59|0.42288
17:09:59|0.42288
17:10:00|0.42288
17:10:03|0.42288
17:10:04|0.42284
17:10:05|0.42331
17:10:06|0.42331
17:10:07|0.42278
17:10:08|0.42272
17:10:09|0.42288
17:10:10|0.42288
17:10:11|0.423
17:10:12|0.42308
17:10:13|0.42268
17:10:14|0.42259
17:10:15|0.42259
17:10:16|0.42229
17:10:17|0.42245
17:10:18|0.422
17:10:20|0.422
17:10:20|0.422
17:10:22|0.422
17:10:22|0.422
17:10:23|0.422
17:10:24|0.422
17:10:26|0.422
17:10:26|0.42227
17:10:27|0.42276
17:10:28|0.423
17:10:30|0.42317
17:10:30|0.42294
17:10:32|0.42294
17:10:32|0.42294
17:10:34|0.42285
17:10:34|0.42237
17:10:36|0.42268
17:10:36|0.42232
17:10:37|0.42205
17:10:39|0.42205
17:10:40|0.42205
17:10:40|0.42205
17:10:41|0.42205
17:10:43|0.42205
17:10:43|0.42205
17:10:44|0.42243
17:10:46|0.422
17:10:46|0.41998
17:10:47|0.41939
17:10:49|0.41946
17:10:49|0.41942
17:10:50|0.41939
17:10:52|0.41962
17:10:53|0.4195
17:10:53|0.41949
17:10:54|0.41949
17:10:56|0.4203
17:10:56|0.42033
17:10:57|0.42069
17:10:58|0.42089
17:10:59|0.42108
17:11:00|0.42132
17:11:01|0.42132
17:11:04|0.42132
17:11:05|0.42132
17:11:06|0.42017
17:11:08|0.42017
17:11:09|0.42005
17:11:10|0.42005
17:11:12|0.41995
17:11:13|0.41995
17:11:13|0.41995
17:11:15|0.41995
17:11:16|0.41973
17:11:17|0.41995
17:11:18|0.4201
17:11:19|0.42017
17:11:20|0.4201
17:11:21|0.42073
17:11:22|0.42073
17:11:23|0.42073
17:11:24|0.42073
17:11:25|0.4206
17:11:26|0.42053
17:11:27|0.42053
17:11:28|0.42053
17:11:29|0.42048
17:11:30|0.42048
17:11:31|0.42048
17:11:32|0.42
17:11:33|0.41969
17:11:34|0.41966
17:11:35|0.41955
17:11:36|0.41919
17:11:37|0.41919
17:11:38|0.4195
17:11:39|0.4195
17:11:40|0.4194
17:11:41|0.419
17:11:42|0.419
17:11:43|0.41934
17:11:44|0.4194
17:11:45|0.4194
17:11:46|0.4193
17:11:47|0.41934
17:11:48|0.41934
17:11:49|0.4193
17:11:50|0.4193
17:11:51|0.41955
17:11:52|0.41955
17:11:54|0.41955
17:11:55|0.41918
17:11:55|0.41966
17:11:57|0.41966
17:11:58|0.41966
17:11:58|0.41955
17:12:00|0.41955
17:12:00|0.41955
17:12:01|0.41955
17:12:03|0.41955
17:12:05|0.41982
17:12:06|0.41982
17:12:08|0.41982
17:12:09|0.42033
17:12:10|0.42033
17:12:11|0.42
17:12:12|0.42
17:12:13|0.4203
17:12:15|0.42
17:12:15|0.42
17:12:16|0.42
17:12:17|0.42
17:12:18|0.41999
17:12:19|0.42
17:12:20|0.42
17:12:22|0.42
17:12:22|0.42
17:12:23|0.42
17:12:24|0.42
17:12:25|0.42
17:12:26|0.42
17:12:27|0.42038
17:12:29|0.42038
17:12:30|0.42048
17:12:31|0.42048
17:12:32|0.42012
17:12:33|0.42012
17:12:34|0.42012
17:12:35|0.42012
17:12:36|0.42012
17:12:37|0.42047
17:12:38|0.42047
17:12:39|0.42047
17:12:40|0.42052
17:12:41|0.42031
17:12:43|0.42031
17:12:43|0.42014
17:12:44|0.42063
17:12:45|0.42063
17:12:46|0.42089
17:12:47|0.42089
17:12:48|0.4213
17:12:49|0.42105
17:12:50|0.42112
17:12:52|0.42132
17:12:52|0.42132
17:12:53|0.42132
17:12:54|0.42152
17:12:55|0.42129
17:12:56|0.42155
17:12:57|0.42155
17:12:58|0.42132
17:12:59|0.42132
17:13:00|0.42132
17:13:01|0.42106
17:13:02|0.42082
17:13:03|0.42082
17:13:05|0.42082
17:13:07|0.42052
17:13:08|0.42079
17:13:10|0.42097
17:13:11|0.42097
17:13:12|0.42097
17:13:14|0.42044
17:13:15|0.42044
17:13:15|0.42081
17:13:17|0.42081
17:13:18|0.42081
17:13:20|0.42081
17:13:20|0.42096
17:13:21|0.42074
17:13:22|0.42074
17:13:24|0.42096
17:13:25|0.42096
17:13:26|0.42096
17:13:27|0.42073
17:13:28|0.42073
17:13:29|0.42073
17:13:30|0.42096
17:13:31|0.42096
17:13:32|0.42096
17:13:33|0.42096
17:13:34|0.42148
17:13:35|0.42096
17:13:36|0.42073
17:13:37|0.42073
17:13:38|0.42073
17:13:39|0.42073
17:13:40|0.42073
17:13:41|0.42045
17:13:42|0.42045
17:13:43|0.42045
17:13:44|0.42045
17:13:45|0.4204
17:13:46|0.42
17:13:47|0.41983
17:13:48|0.4194
17:13:49|0.4194
17:13:50|0.4185
17:13:51|0.4185
17:13:52|0.4185
17:13:53|0.4185
17:13:54|0.4185
17:13:55|0.4185
17:13:56|0.41853
17:13:57|0.41853
17:13:58|0.41849
17:13:59|0.41836
17:14:00|0.41836
17:14:01|0.41892
17:14:02|0.41892
17:14:03|0.41892
17:14:04|0.41892
17:14:05|0.41808
17:14:07|0.41834
17:14:09|0.41875
17:14:11|0.41875
17:14:12|0.41902
17:14:12|0.41869
17:14:13|0.41869
17:14:14|0.41857
17:14:15|0.41857
17:14:16|0.41902
17:14:17|0.41902
17:14:18|0.41902
17:14:20|0.41875
17:14:20|0.41875
17:14:22|0.41902
17:14:22|0.41902
17:14:23|0.41887
17:14:25|0.41887
17:14:26|0.41887
17:14:27|0.41887
17:14:28|0.41902
17:14:29|0.41902
17:14:29|0.41902
17:14:31|0.41921
17:14:32|0.41921
17:14:33|0.41944
17:14:34|0.41893
17:14:35|0.41875
17:14:37|0.4191
17:14:38|0.4191
17:14:38|0.4191
17:14:39|0.4191
17:14:41|0.4191
17:14:42|0.4191
17:14:42|0.41943
17:14:43|0.4195
17:14:44|0.41982
17:14:46|0.41982
17:14:46|0.41982
17:14:48|0.41982
17:14:48|0.41982
17:14:50|0.41982
17:14:50|0.41982
17:14:51|0.41982
17:14:53|0.41982
17:14:53|0.41987
17:14:54|0.41987
17:14:56|0.41987
17:14:57|0.41987
17:14:57|0.41987
17:14:58|0.41987
17:14:59|0.41987
17:15:01|0.41972
17:15:02|0.41972
17:15:02|0.41972
17:15:03|0.41972
17:15:04|0.41972
17:15:06|0.41972
17:15:08|0.42001
17:15:10|0.42031
17:15:11|0.42013
17:15:12|0.42052
17:15:13|0.42066
17:15:14|0.42066
17:15:15|0.42066
17:15:16|0.42066
17:15:17|0.42068
17:15:18|0.42023
17:15:19|0.4205
17:15:20|0.4205
17:15:21|0.42018
17:15:22|0.42048
17:15:23|0.42048
17:15:24|0.42048
17:15:25|0.42011
17:15:26|0.42011
17:15:27|0.42011
17:15:28|0.42011
17:15:29|0.42011
17:15:30|0.42035
17:15:31|0.42035
17:15:32|0.42035
17:15:33|0.42035
17:15:34|0.42035
17:15:35|0.42035
17:15:36|0.42035
17:15:37|0.42
17:15:38|0.42
17:15:39|0.42
17:15:40|0.42
17:15:41|0.42
17:15:42|0.42
17:15:43|0.42
17:15:44|0.42
17:15:45|0.42
17:15:46|0.41986
17:15:47|0.41986
17:15:48|0.41986
17:15:49|0.41986
17:15:50|0.41986
17:15:51|0.41986
17:15:52|0.41973
17:15:53|0.41973
17:15:54|0.41967
17:15:55|0.41967
17:15:56|0.41967
17:15:57|0.41913
17:15:58|0.41913
17:15:59|0.41916
17:16:00|0.41916
17:16:01|0.41916
17:16:02|0.41916
17:16:03|0.41916
17:16:04|0.41916
17:16:05|0.41916
17:16:06|0.41916
17:16:07|0.41926
17:16:09|0.41941
17:16:10|0.41941
17:16:12|0.41941
17:16:12|0.41941
17:16:14|0.41941
17:16:15|0.41941
17:16:16|0.41941
17:16:17|0.41878
17:16:18|0.41872
17:16:19|0.41863
17:16:20|0.41891
17:16:21|0.41891
17:16:22|0.41891
17:16:23|0.41891
17:16:24|0.41863
17:16:25|0.41892
17:16:26|0.41892
17:16:27|0.41892
17:16:28|0.41858
17:16:29|0.41858
17:16:31|0.41815
17:16:32|0.41815
17:16:33|0.41815
17:16:34|0.41815
17:16:34|0.41815
17:16:36|0.41815
17:16:37|0.41815
17:16:38|0.41815
17:16:40|0.41847
17:16:40|0.41764
17:16:42|0.418
17:16:42|0.41819
17:16:43|0.41819
17:16:44|0.41819
17:16:45|0.418
17:16:47|0.418
17:16:48|0.418
17:16:48|0.418
17:16:49|0.418
17:16:51|0.4176
17:16:51|0.41757
17:16:52|0.41791
17:16:53|0.41791
17:16:54|0.41782
17:16:57|0.41782
17:16:57|0.41718
17:16:58|0.41718
17:16:59|0.417
17:17:00|0.41752
17:17:01|0.41751
17:17:02|0.41753
17:17:03|0.41673
17:17:04|0.41691
17:17:05|0.41688
17:17:06|0.41688
17:17:07|0.41688
17:17:09|0.41688
17:17:11|0.41684
17:17:12|0.41684
17:17:13|0.41644
17:17:15|0.41644
17:17:17|0.41644
17:17:18|0.41691
17:17:20|0.41644
17:17:21|0.41644
17:17:22|0.41642
17:17:23|0.41699
17:17:23|0.41699
17:17:25|0.41699
17:17:26|0.41699
17:17:26|0.4163
17:17:28|0.415
17:17:29|0.415
17:17:30|0.415
17:17:31|0.41575
17:17:31|0.4158
17:17:32|0.41567
17:17:34|0.41567
17:17:34|0.41567
17:17:36|0.41567
17:17:37|0.41592
17:17:38|0.41597
17:17:38|0.416
17:17:40|0.41567
17:17:41|0.41567
17:17:42|0.41563
17:17:43|0.41598
17:17:44|0.41598
17:17:45|0.41589
17:17:45|0.41592
17:17:47|0.41633
17:17:48|0.41595
17:17:49|0.41595
17:17:50|0.41595
17:17:51|0.41595
17:17:52|0.41643
17:17:53|0.41643
17:17:54|0.41643
17:17:55|0.41643
17:17:56|0.417
17:17:57|0.41772
17:17:58|0.41772
17:17:59|0.41649
17:18:00|0.41649
17:18:01|0.41649
17:18:02|0.41649
17:18:03|0.41649
17:18:04|0.41645
17:18:05|0.41645
17:18:06|0.41649
17:18:07|0.41649
17:18:08|0.41649
17:18:09|0.41646
17:18:11|0.41646
17:18:12|0.41642
17:18:13|0.41642
17:18:14|0.41642
17:18:16|0.41614
17:18:18|0.41614
17:18:19|0.41614
17:18:20|0.41578
17:18:21|0.41578
17:18:22|0.41644
17:18:23|0.41644
17:18:24|0.41644
17:18:25|0.41644
17:18:26|0.4187
17:18:27|0.41587
17:18:28|0.41626
17:18:29|0.41666
17:18:30|0.417
17:18:31|0.41699
17:18:33|0.41985
17:18:34|0.41791
17:18:35|0.41791
17:18:36|0.41701
17:18:37|0.41703
17:18:38|0.41647
17:18:39|0.41707
17:18:40|0.41794
17:18:41|0.41793
17:18:41|0.41793
17:18:43|0.4176
17:18:44|0.41757
17:18:45|0.41757
17:18:46|0.41723
17:18:47|0.41664
17:18:48|0.41711
17:18:48|0.41638
17:18:50|0.41706
17:18:50|0.41724
17:18:52|0.4166
17:18:53|0.41742
17:18:54|0.41736
17:18:55|0.4183
17:18:56|0.4181
17:18:56|0.41833
17:18:58|0.41831
17:18:59|0.418
17:19:00|0.41792
17:19:01|0.41755
17:19:01|0.41736
17:19:02|0.41736
17:19:04|0.41731
17:19:05|0.41735
17:19:05|0.41711
17:19:07|0.4171
17:19:07|0.41708
17:19:09|0.41708
17:19:09|0.41708
17:19:12|0.41708
17:19:13|0.41708
17:19:15|0.41662
17:19:16|0.41675
17:19:17|0.41675
17:19:18|0.41675
17:19:19|0.41913
17:19:20|0.41913
17:19:21|0.41913
17:19:21|0.41913
17:19:23|0.41729
17:19:24|0.41731
17:19:24|0.417
17:19:26|0.41693
17:19:27|0.41693
17:19:29|0.41681
17:19:29|0.41791
17:19:31|0.41726
17:19:32|0.41805
17:19:33|0.41774
17:19:33|0.41823
17:19:35|0.41793
17:19:36|0.41791
17:19:37|0.41791
17:19:38|0.41791
17:19:38|0.41852
17:19:39|0.42003
17:19:41|0.42003
17:19:41|0.41825
17:19:43|0.41825
17:19:43|0.4206
17:19:44|0.41757
17:19:45|0.41824
17:19:47|0.41728
17:19:47|0.41785
17:19:49|0.41741
17:19:49|0.41742
17:19:51|0.41751
17:19:51|0.41735
17:19:53|0.41728
17:19:53|0.41766
17:19:55|0.4172
17:19:55|0.417
17:19:56|0.41753
17:19:57|0.41753
17:19:58|0.41753
17:19:59|0.417
17:20:00|0.417
17:20:01|0.417
17:20:02|0.41742
17:20:03|0.41751
17:20:04|0.4175
17:20:05|0.41751
17:20:07|0.41751
17:20:07|0.41766
17:20:09|0.41751
17:20:10|0.41753
17:20:10|0.41753
17:20:13|0.41715
17:20:14|0.41715
17:20:15|0.41715
17:20:16|0.41715
17:20:17|0.41783
17:20:18|0.41783
17:20:19|0.41743
17:20:20|0.41743
17:20:21|0.41737
17:20:22|0.41737
17:20:23|0.41737
17:20:24|0.41737
17:20:25|0.41737
17:20:26|0.41737
17:20:27|0.41737
17:20:28|0.41737
17:20:29|0.41753
17:20:31|0.41731
17:20:32|0.4173
17:20:33|0.4173
17:20:34|0.4175
17:20:35|0.4175
17:20:36|0.4175
17:20:37|0.4175
17:20:38|0.4175
17:20:39|0.41751
17:20:40|0.41751
17:20:42|0.41751
17:20:42|0.41751
17:20:43|0.41751
17:20:44|0.41752
17:20:45|0.41752
17:20:46|0.41765
17:20:47|0.41751
17:20:48|0.41751
17:20:49|0.41797
17:20:50|0.41797
17:20:51|0.41797
17:20:52|0.41797
17:20:53|0.41797
17:20:54|0.4185
17:20:55|0.4185
17:20:56|0.4185
17:20:57|0.41896
17:20:58|0.41896
17:20:59|0.41896
17:21:00|0.41896
17:21:01|0.41896
17:21:02|0.41896
17:21:03|0.41896
17:21:04|0.41896
17:21:05|0.41819
17:21:06|0.41819
17:21:08|0.41819
17:21:08|0.41819
17:21:09|0.41837
17:21:10|0.41837
17:21:11|0.41837
17:21:12|0.41799
17:21:15|0.41752
17:21:15|0.41752
17:21:16|0.41747
17:21:17|0.41803
17:21:18|0.41707
17:21:20|0.41665
17:21:20|0.41665
17:21:22|0.41665
17:21:23|0.41665
17:21:24|0.41692
17:21:25|0.41692
17:21:26|0.4165
17:21:27|0.41659
17:21:28|0.41659
17:21:30|0.41665
17:21:31|0.41692
17:21:32|0.41651
17:21:32|0.41633
17:21:35|0.41622
17:21:36|0.41622
17:21:36|0.41622
17:21:37|0.41622
17:21:38|0.41658
17:21:40|0.41658
17:21:41|0.41628
17:21:42|0.41759
17:21:42|0.41759
17:21:43|0.41759
17:21:44|0.41759
17:21:46|0.41759
17:21:46|0.41759
17:21:47|0.41759
17:21:49|0.41759
17:21:50|0.41759
17:21:50|0.41649
17:21:52|0.41649
17:21:53|0.41649
17:21:53|0.41649
17:21:55|0.41645
17:21:56|0.41645
17:21:56|0.4163
17:21:58|0.4163
17:21:59|0.4163
17:22:00|0.4163
17:22:01|0.4163
17:22:02|0.4163
17:22:03|0.41645
17:22:04|0.41645
17:22:05|0.417
17:22:06|0.417
17:22:07|0.417
17:22:08|0.41632
17:22:09|0.41632
17:22:10|0.41632
17:22:11|0.41632
17:22:12|0.41632
17:22:13|0.41724
17:22:15|0.41748
17:22:15|0.41748
17:22:17|0.41748
17:22:18|0.41694
17:22:18|0.41703
17:22:20|0.41703
17:22:21|0.41703
17:22:22|0.41703
17:22:23|0.41703
17:22:24|0.41703
17:22:26|0.417
17:22:27|0.417
17:22:28|0.41675
17:22:29|0.41753
17:22:29|0.41753
17:22:31|0.41753
17:22:32|0.41753
17:22:33|0.41703
17:22:34|0.41691
17:22:35|0.41672
17:22:36|0.41672
17:22:37|0.41672
17:22:38|0.41672
17:22:39|0.41672
17:22:40|0.41672
17:22:41|0.41672
17:22:41|0.41672
17:22:43|0.41672
17:22:43|0.41672
17:22:44|0.41672
17:22:46|0.41672
17:22:47|0.41672
17:22:48|0.41672
17:22:49|0.41691
17:22:50|0.41691
17:22:51|0.4166
17:22:53|0.4166
17:22:54|0.4165
17:22:54|0.4165
17:22:55|0.4165
17:22:57|0.4165
17:22:57|0.41724
17:22:59|0.41724
17:23:00|0.41662
17:23:01|0.41662
17:23:02|0.41705
17:23:03|0.41664
17:23:04|0.41669
17:23:05|0.41669
17:23:06|0.41669
17:23:07|0.41669
17:23:08|0.41669
17:23:09|0.4175
17:23:10|0.41676
17:23:11|0.41676
17:23:12|0.41676
17:23:13|0.41671
17:23:14|0.41671
17:23:16|0.41671
17:23:17|0.41671
17:23:19|0.41666
17:23:20|0.41666
17:23:20|0.41666
17:23:21|0.41666
17:23:23|0.41666
17:23:23|0.4165
17:23:25|0.41699
17:23:27|0.4165
17:23:27|0.4165
17:23:28|0.4165
17:23:29|0.4165
17:23:30|0.41671
17:23:31|0.41671
17:23:32|0.4165
17:23:33|0.4165
17:23:35|0.41666
17:23:36|0.4163
17:23:37|0.4163
17:23:38|0.4163
17:23:39|0.41659
17:23:40|0.41625
17:23:41|0.41618
17:23:42|0.41615
17:23:43|0.41612
17:23:44|0.41604
17:23:45|0.416
17:23:46|0.416
17:23:47|0.416
17:23:48|0.416
17:23:49|0.41618
17:23:50|0.41515
17:23:51|0.41516
17:23:52|0.41516
17:23:53|0.41515
17:23:54|0.41515
17:23:55|0.41515
17:23:56|0.415
17:23:57|0.415
17:23:58|0.41515
17:23:59|0.41488
17:24:00|0.41493
17:24:01|0.4142
17:24:02|0.4138
17:24:03|0.41435
17:24:04|0.41491
17:24:05|0.41407
17:24:06|0.4141
17:24:07|0.4141
17:24:08|0.4142
17:24:09|0.41417
17:24:10|0.41355
17:24:11|0.414
17:24:12|0.41373
17:24:13|0.4139
17:24:14|0.41408
17:24:15|0.41408
17:24:17|0.4134
17:24:18|0.4134
17:24:20|0.4134
17:24:21|0.41338
17:24:22|0.41288
17:24:23|0.41351
17:24:23|0.4142
17:24:25|0.4142
17:24:26|0.414
17:24:27|0.41346
17:24:28|0.41284
17:24:28|0.41224
17:24:30|0.41226
17:24:31|0.41224
17:24:32|0.41288
17:24:33|0.41335
17:24:34|0.41207
17:24:35|0.41208
17:24:35|0.41208
17:24:37|0.41312
17:24:38|0.4122
17:24:39|0.41208
17:24:40|0.41282
17:24:42|0.41197
17:24:42|0.41154
17:24:44|0.41154
17:24:44|0.41168
17:24:46|0.41168
17:24:47|0.41239
17:24:48|0.41239
17:24:49|0.41193
17:24:49|0.41219
17:24:50|0.41204
17:24:52|0.41162
17:24:52|0.41162
17:24:53|0.41143
17:24:54|0.41168
17:24:55|0.412
17:24:57|0.4122
17:24:58|0.41175
17:24:58|0.41175
17:25:00|0.4123
17:25:00|0.41239
17:25:02|0.41276
17:25:02|0.41239
17:25:03|0.41239
17:25:04|0.41238
17:25:06|0.41233
17:25:06|0.41184
17:25:07|0.41143
17:25:08|0.41143
17:25:09|0.41187
17:25:10|0.41159
17:25:11|0.41159
17:25:12|0.41159
17:25:14|0.41143
17:25:15|0.4115
17:25:16|0.41143
17:25:18|0.4144
17:25:19|0.41374
17:25:19|0.41348
17:25:21|0.41255
17:25:22|0.41265
17:25:23|0.413
17:25:24|0.41294
17:25:26|0.41244
17:25:27|0.413
17:25:28|0.413
17:25:29|0.41265
17:25:30|0.4128
17:25:31|0.41285
17:25:32|0.41263
17:25:33|0.41263
17:25:34|0.41304
17:25:35|0.41269
17:25:36|0.41379
17:25:37|0.41347
17:25:38|0.41257
17:25:39|0.41304
17:25:40|0.41258
17:25:41|0.41317
17:25:42|0.41317
17:25:43|0.41287
17:25:44|0.41285
17:25:45|0.41304
17:25:46|0.4125
17:25:47|0.41292
17:25:48|0.41245
17:25:49|0.41245
17:25:50|0.41237
17:25:51|0.41292
17:25:52|0.41483
17:25:53|0.41283
17:25:54|0.41283
17:25:55|0.41352
17:25:56|0.41352
17:25:57|0.41335
17:25:58|0.41274
17:25:59|0.41335
17:26:00|0.41335
17:26:01|0.41335
17:26:02|0.41524
17:26:03|0.41288
17:26:04|0.41326
17:26:05|0.41357
17:26:06|0.41406
17:26:07|0.4133
17:26:08|0.41397
17:26:09|0.4133
17:26:10|0.4143
17:26:11|0.4143
17:26:12|0.41329
17:26:13|0.41396
17:26:14|0.41427
17:26:15|0.41427
17:26:16|0.41427
17:26:17|0.41427
17:26:18|0.41427
17:26:20|0.41352
17:26:22|0.41283
17:26:23|0.41283
17:26:23|0.41279
17:26:25|0.41245
17:26:26|0.41229
17:26:27|0.41229
17:26:28|0.41315
17:26:28|0.41211
17:26:29|0.41211
17:26:30|0.41211
17:26:33|0.41282
17:26:33|0.412
17:26:34|0.41204
17:26:35|0.41204
17:26:36|0.41299
17:26:37|0.41299
17:26:38|0.4126
17:26:39|0.4126
17:26:41|0.41322
17:26:42|0.41276
17:26:43|0.41248
17:26:44|0.41248
17:26:45|0.41248
17:26:46|0.41248
17:26:47|0.41289
17:26:48|0.41266
17:26:49|0.41266
17:26:50|0.41266
17:26:51|0.41241
17:26:53|0.41241
17:26:54|0.41241
17:26:55|0.4121
17:26:56|0.4121
17:26:57|0.41255
17:26:58|0.41281
17:26:59|0.41281
17:27:00|0.41281
17:27:00|0.41281
17:27:02|0.41323
17:27:03|0.41294
17:27:04|0.41294
17:27:05|0.41294
17:27:06|0.41294
17:27:07|0.41294
17:27:08|0.41294
17:27:08|0.413
17:27:11|0.4125
17:27:11|0.4125
17:27:12|0.4121
17:27:13|0.4121
17:27:16|0.4121
17:27:16|0.4121
17:27:17|0.4121
17:27:18|0.4121
17:27:20|0.41221
17:27:22|0.41221
17:27:23|0.41236
17:27:24|0.41236
17:27:25|0.41236
17:27:27|0.41236
17:27:27|0.41236
17:27:29|0.41236
17:27:30|0.41216
17:27:30|0.41216
17:27:32|0.41247
17:27:33|0.41247
17:27:33|0.41247
17:27:35|0.41247
17:27:35|0.413
17:27:37|0.41275
17:27:37|0.41275
17:27:38|0.41277
17:27:40|0.41277
17:27:41|0.41231
17:27:41|0.41233
17:27:42|0.41233
17:27:43|0.41233
17:27:44|0.4121
17:27:47|0.41262
17:27:47|0.41241
17:27:48|0.41241
17:27:50|0.41241
17:27:51|0.41241
17:27:52|0.41285
17:27:52|0.413
17:27:54|0.41262
17:27:54|0.41351
17:27:55|0.41347
17:27:56|0.41347
17:27:57|0.41354
17:27:58|0.41354
17:27:59|0.41354
17:28:00|0.41354
17:28:02|0.413
17:28:02|0.41285
17:28:03|0.41285
17:28:04|0.41285
17:28:05|0.41285
17:28:06|0.41285
17:28:08|0.41285
17:28:09|0.41285
17:28:09|0.41285
17:28:10|0.41367
17:28:11|0.41367
17:28:12|0.41314
17:28:13|0.41326
17:28:14|0.41387
17:28:15|0.414
17:28:17|0.414
17:28:17|0.4142
17:28:18|0.4142
17:28:21|0.41398
17:28:21|0.41398
17:28:22|0.41389
17:28:23|0.41448
17:28:25|0.41448
17:28:26|0.41441
17:28:26|0.41441
17:28:28|0.41472
17:28:29|0.41472
17:28:30|0.41483
17:28:31|0.41483
17:28:32|0.41483
17:28:33|0.41483
17:28:34|0.41496
17:28:35|0.41472
17:28:36|0.41472
17:28:37|0.415
17:28:38|0.415
17:28:39|0.41503
17:28:40|0.41522
17:28:41|0.41524
17:28:42|0.41524
17:28:43|0.41524
17:28:44|0.41524
17:28:45|0.41524
17:28:46|0.41524
17:28:48|0.41524
17:28:49|0.41524
17:28:50|0.41531
17:28:51|0.41531
17:28:52|0.41532
17:28:53|0.41532
17:28:54|0.41532
17:28:55|0.41532
17:28:56|0.41532
17:28:57|0.41524
17:28:58|0.41531
17:28:59|0.41524
17:29:00|0.41524
17:29:01|0.41501
17:29:02|0.41501
17:29:03|0.41475
17:29:04|0.41475
17:29:05|0.41475
17:29:06|0.41475
17:29:07|0.41475
17:29:08|0.4145
17:29:09|0.4145
17:29:10|0.41397
17:29:11|0.41397
17:29:12|0.41443
17:29:13|0.41443
17:29:14|0.41443
17:29:15|0.41443
17:29:16|0.41443
17:29:17|0.41443
17:29:18|0.41443
17:29:19|0.41443
17:29:20|0.41458
17:29:22|0.41458
17:29:24|0.41458
17:29:25|0.41458
17:29:26|0.41458
17:29:28|0.41487
17:29:28|0.41483
17:29:29|0.41483
17:29:30|0.41483
17:29:31|0.41483
17:29:32|0.41483
17:29:33|0.41483
17:29:34|0.41483
17:29:35|0.41483
17:29:36|0.41483
17:29:37|0.41483
17:29:39|0.41483
17:29:40|0.41439
17:29:41|0.41441
17:29:42|0.41452
17:29:44|0.41452
17:29:45|0.41388
17:29:46|0.41388
17:29:47|0.41388
17:29:48|0.41388
17:29:49|0.41452
17:29:50|0.41452
17:29:50|0.41445
17:29:52|0.4143
17:29:52|0.4143
17:29:54|0.4143
17:29:55|0.4143
17:29:56|0.4143
17:29:57|0.4143
17:29:58|0.4143
17:29:59|0.4143
17:30:00|0.41408
17:30:01|0.41408
17:30:02|0.41408
17:30:04|0.41416
17:30:04|0.41461
17:30:05|0.41338
17:30:07|0.41338
17:30:07|0.41391
17:30:09|0.41346
17:30:09|0.41341
17:30:11|0.41341
17:30:12|0.41341
17:30:13|0.41341
17:30:14|0.41379
17:30:15|0.41379
17:30:16|0.41362
17:30:17|0.41362
17:30:17|0.41362
17:30:19|0.41362
17:30:20|0.41362
17:30:20|0.41362
17:30:23|0.41343
17:30:25|0.41343
17:30:26|0.41343
17:30:28|0.41343
17:30:28|0.41343
17:30:30|0.41335
17:30:31|0.41306
17:30:32|0.41294
17:30:33|0.41306
17:30:34|0.41306
17:30:35|0.41306
17:30:37|0.41286
17:30:37|0.41286
17:30:38|0.41338
17:30:39|0.41338
17:30:40|0.41355
17:30:42|0.41391
17:30:42|0.41398
17:30:43|0.41398
17:30:44|0.41398
17:30:45|0.41398
17:30:46|0.41438
17:30:47|0.41438
17:30:48|0.41438
17:30:49|0.41438
17:30:50|0.41438
17:30:51|0.41438
17:30:52|0.41438
17:30:53|0.41437
17:30:54|0.41437
17:30:55|0.41437
17:30:56|0.41437
17:30:57|0.41409
17:30:58|0.4142
17:30:59|0.4142
17:31:00|0.4142
17:31:01|0.4142
17:31:02|0.4142
17:31:03|0.41354
17:31:04|0.41354
17:31:05|0.41354
17:31:06|0.41354
17:31:07|0.41354
17:31:08|0.41354
17:31:09|0.41334
17:31:10|0.41351
17:31:11|0.41351
17:31:12|0.41351
17:31:13|0.41351
17:31:14|0.41351
17:31:16|0.41365
17:31:17|0.41365
17:31:18|0.41369
17:31:19|0.41369
17:31:20|0.41365
17:31:21|0.41365
17:31:22|0.41365
17:31:23|0.41365
17:31:25|0.41365
17:31:26|0.41321
17:31:27|0.41357
17:31:29|0.41357
17:31:30|0.41357
17:31:32|0.41415
17:31:32|0.414
17:31:33|0.414
17:31:35|0.414
17:31:36|0.41396
17:31:38|0.41396
17:31:38|0.41396
17:31:39|0.41396
17:31:40|0.41396
17:31:41|0.41396
17:31:42|0.41403
17:31:43|0.41403
17:31:44|0.41403
17:31:45|0.41415
17:31:47|0.41438
17:31:47|0.41438
17:31:49|0.41438
17:31:49|0.4145
17:31:50|0.4145
17:31:51|0.41451
17:31:52|0.41451
17:31:53|0.41457
17:31:54|0.41447
17:31:55|0.4147
17:31:56|0.4145
17:31:57|0.41451
17:31:58|0.41451
17:31:59|0.41471
17:32:00|0.41471
17:32:01|0.41451
17:32:03|0.41451
17:32:04|0.41451
17:32:05|0.41485
17:32:06|0.41485
17:32:07|0.41485
17:32:08|0.41429
17:32:09|0.41429
17:32:11|0.41494
17:32:11|0.41494
17:32:12|0.4148
17:32:14|0.41479
17:32:15|0.41479
17:32:15|0.41479
17:32:16|0.415
17:32:17|0.415
17:32:18|0.415
17:32:20|0.415
17:32:20|0.415
17:32:22|0.415
17:32:22|0.415
17:32:25|0.4151
17:32:25|0.41496
17:32:26|0.415
17:32:28|0.41473
17:32:29|0.41473
17:32:30|0.41496
17:32:31|0.41496
17:32:33|0.41496
17:32:35|0.41489
17:32:35|0.41489
17:32:37|0.41499
17:32:37|0.41499
17:32:39|0.41499
17:32:39|0.41499
17:32:41|0.41499
17:32:41|0.41499
17:32:42|0.41499
17:32:43|0.41522
17:32:45|0.41522
17:32:46|0.41553
17:32:47|0.41553
17:32:48|0.41553
17:32:49|0.41553
17:32:49|0.41553
17:32:50|0.41553
17:32:51|0.41554
17:32:53|0.41554
17:32:54|0.41554
17:32:55|0.41554
17:32:56|0.41554
17:32:57|0.41554
17:32:58|0.41554
17:32:59|0.41568
17:33:01|0.41568
17:33:01|0.41572
17:33:02|0.41572
17:33:03|0.41572
17:33:04|0.41572
17:33:05|0.41572
17:33:07|0.41574
17:33:08|0.41581
17:33:08|0.41581
17:33:09|0.41595
17:33:10|0.416
17:33:12|0.416
17:33:12|0.416
17:33:13|0.41603
17:33:14|0.41603
17:33:15|0.41624
17:33:16|0.41603
17:33:18|0.41603
17:33:18|0.41608
17:33:20|0.41608
17:33:20|0.41648
17:33:21|0.41648
17:33:22|0.41676
17:33:23|0.417
17:33:26|0.41708
17:33:27|0.41711
17:33:28|0.41706
17:33:29|0.41706
17:33:30|0.417
17:33:32|0.417
17:33:33|0.417
17:33:34|0.41712
17:33:36|0.41725
17:33:36|0.41734
17:33:38|0.41734
17:33:38|0.41694
17:33:39|0.417
17:33:41|0.41735
17:33:42|0.41711
17:33:42|0.41711
17:33:44|0.41694
17:33:45|0.41734
17:33:47|0.41664
17:33:47|0.41664
17:33:49|0.41717
17:33:50|0.41717
17:33:51|0.41717
17:33:52|0.41717
17:33:53|0.41695
17:33:54|0.41695
17:33:56|0.41695
17:33:56|0.41695
17:33:58|0.41697
17:33:59|0.41697
17:33:59|0.41697
17:34:01|0.41718
17:34:01|0.41718
17:34:02|0.41718
17:34:03|0.41718
17:34:04|0.41718
17:34:05|0.41697
17:34:06|0.41694
17:34:08|0.41694
17:34:08|0.41697
17:34:09|0.41697
17:34:10|0.41718
17:34:11|0.41718
17:34:12|0.41718
17:34:13|0.41718
17:34:15|0.41735
17:34:16|0.41735
17:34:16|0.41735
17:34:17|0.41735
17:34:18|0.41735
17:34:20|0.41735
17:34:21|0.41705
17:34:21|0.41705
17:34:23|0.41705
17:34:23|0.417
17:34:24|0.417
17:34:27|0.417
17:34:27|0.417
17:34:29|0.41705
17:34:30|0.41658
17:34:31|0.41678
17:34:32|0.41654
17:34:33|0.41654
17:34:34|0.41699
17:34:35|0.41699
17:34:36|0.41699
17:34:37|0.41699
17:34:38|0.41699
17:34:39|0.41699
17:34:40|0.41699
17:34:41|0.41699
17:34:43|0.41699
17:34:44|0.41699
17:34:45|0.41699
17:34:46|0.41699
17:34:47|0.41734
17:34:48|0.41734
17:34:49|0.41734
17:34:50|0.41734
17:34:51|0.41734
17:34:52|0.41734
17:34:53|0.41734
17:34:54|0.41644
17:34:55|0.41523
17:34:56|0.41523
17:34:57|0.41523
17:34:59|0.41648
17:35:00|0.41648
17:35:00|0.41646
17:35:02|0.41646
17:35:03|0.41645
17:35:04|0.41645
17:35:05|0.41645
17:35:06|0.41645
17:35:06|0.41645
17:35:08|0.41611
17:35:08|0.41581
17:35:10|0.41581
17:35:11|0.41569
17:35:12|0.41569
17:35:12|0.41533
17:35:14|0.41533
17:35:16|0.41533
17:35:16|0.41533
17:35:17|0.415
17:35:18|0.415
17:35:19|0.41533
17:35:20|0.41533
17:35:21|0.415
17:35:22|0.415
17:35:24|0.415
17:35:24|0.41544
17:35:26|0.41544
17:35:28|0.41544
17:35:29|0.41544
17:35:31|0.41544
17:35:33|0.41544
17:35:35|0.41544
17:35:36|0.415
17:35:37|0.415
17:35:39|0.415
17:35:39|0.415
17:35:41|0.41534
17:35:41|0.41537
17:35:42|0.41537
17:35:44|0.41537
17:35:44|0.41537
17:35:45|0.41501
17:35:46|0.41501
17:35:47|0.41501
17:35:48|0.41537
17:35:49|0.41537
17:35:50|0.41537
17:35:51|0.41501
17:35:52|0.41501
17:35:54|0.41501
17:35:55|0.41501
17:35:56|0.41501
17:35:57|0.41501
17:35:58|0.41501
17:35:59|0.41501
17:36:00|0.41501
17:36:01|0.41501
17:36:02|0.415
17:36:03|0.41529
17:36:04|0.41529
17:36:05|0.41529
17:36:06|0.41529
17:36:07|0.41529
17:36:08|0.41529
17:36:09|0.41529
17:36:10|0.415
17:36:11|0.41497
17:36:12|0.41501
17:36:13|0.41501
17:36:14|0.41501
17:36:15|0.41501
17:36:16|0.4149
17:36:17|0.415
17:36:18|0.415
17:36:19|0.415
17:36:20|0.41484
17:36:21|0.41476
17:36:22|0.4146
17:36:23|0.4143
17:36:24|0.41454
17:36:25|0.41454
17:36:26|0.41454
17:36:28|0.415
17:36:30|0.41473
17:36:32|0.41473
17:36:33|0.41473
17:36:33|0.41473
17:36:35|0.41473
17:36:36|0.41473
17:36:37|0.41428
17:36:38|0.41412
17:36:38|0.41408
17:36:41|0.41408
17:36:41|0.41408
17:36:42|0.41405
17:36:43|0.41405
17:36:44|0.41413
17:36:45|0.41413
17:36:46|0.41413
17:36:48|0.41354
17:36:48|0.41354
17:36:49|0.4139
17:36:50|0.4139
17:36:51|0.4139
17:36:52|0.41414
17:36:53|0.41414
17:36:54|0.41414
17:36:55|0.41414
17:36:56|0.41414
17:36:57|0.41414
17:36:58|0.41414
17:36:59|0.41405
17:37:00|0.41405
17:37:01|0.4139
17:37:03|0.414
17:37:04|0.414
17:37:05|0.414
17:37:06|0.414
17:37:07|0.41414
17:37:08|0.41414
17:37:09|0.41414
17:37:10|0.41414
17:37:11|0.41414
17:37:12|0.41473
17:37:13|0.41489
17:37:14|0.41489
17:37:15|0.41489
17:37:16|0.41489
17:37:17|0.41489
17:37:18|0.41501
17:37:19|0.41501
17:37:20|0.41501
17:37:21|0.41501
17:37:22|0.41501
17:37:23|0.41501
17:37:24|0.41501
17:37:25|0.41501
17:37:26|0.41501
17:37:27|0.41478
17:37:28|0.41478
17:37:30|0.41478
17:37:30|0.41478
17:37:32|0.41478
17:37:33|0.41478
17:37:33|0.41478
17:37:35|0.41478
17:37:36|0.41501
17:37:37|0.41501
17:37:38|0.41501
17:37:39|0.41501
17:37:41|0.41501
17:37:41|0.41501
17:37:43|0.41508
17:37:43|0.41564
17:37:45|0.41564
17:37:45|0.41564
17:37:47|0.41564
17:37:48|0.41564
17:37:49|0.41564
17:37:50|0.41564
17:37:52|0.41508
17:37:53|0.41484
17:37:54|0.41484
17:37:55|0.41503
17:37:56|0.41503
17:37:57|0.41519
17:37:58|0.41519
17:37:59|0.41519
17:37:59|0.41519
17:38:01|0.41519
17:38:02|0.41519
17:38:02|0.41519
17:38:04|0.41519
17:38:04|0.41519
17:38:06|0.41536
17:38:07|0.41536
17:38:08|0.41536
17:38:09|0.41511
17:38:10|0.41511
17:38:10|0.41551
17:38:12|0.41551
17:38:13|0.41536
17:38:14|0.41572
17:38:15|0.41578
17:38:16|0.41579
17:38:17|0.41579
17:38:18|0.41579
17:38:19|0.41587
17:38:20|0.41587
17:38:21|0.41587
17:38:22|0.41566
17:38:23|0.41566
17:38:24|0.41566
17:38:25|0.41566
17:38:26|0.41566
17:38:27|0.41566
17:38:27|0.41566
17:38:28|0.41566
17:38:29|0.41566
17:38:31|0.41541
17:38:32|0.41541
17:38:34|0.41583
17:38:34|0.41583
17:38:36|0.41583
17:38:37|0.41583
17:38:39|0.41589
17:38:39|0.41589
17:38:41|0.41589
17:38:42|0.41589
17:38:42|0.41583
17:38:43|0.41583
17:38:44|0.41581
17:38:45|0.41581
17:38:46|0.41581
17:38:47|0.4151
17:38:48|0.4151
17:38:49|0.4151
17:38:50|0.4151
17:38:51|0.4151
17:38:52|0.41567
17:38:53|0.41567
17:38:54|0.41567
17:38:56|0.41567
17:38:56|0.41567
17:38:57|0.41567
17:38:58|0.41521
17:38:59|0.41521
17:39:00|0.41521
17:39:01|0.41521
17:39:02|0.41552
17:39:04|0.41552
17:39:04|0.41511
17:39:06|0.41461
17:39:06|0.41461
17:39:07|0.41461
17:39:08|0.41527
17:39:09|0.41531
17:39:10|0.41531
17:39:11|0.41548
17:39:12|0.41548
17:39:13|0.41548
17:39:14|0.41548
17:39:15|0.41548
17:39:16|0.41525
17:39:17|0.41522
17:39:18|0.41522
17:39:19|0.41522
17:39:20|0.41522
17:39:21|0.41522
17:39:22|0.41522
17:39:23|0.41484
17:39:24|0.415
17:39:25|0.415
17:39:26|0.41507
17:39:27|0.41507
17:39:28|0.41507
17:39:29|0.41507
17:39:31|0.41507
17:39:33|0.41524
17:39:34|0.41504
17:39:35|0.41504
17:39:37|0.41504
17:39:38|0.4153
17:39:39|0.41522
17:39:40|0.41521
17:39:41|0.41521
17:39:42|0.41521
17:39:43|0.41521
17:39:43|0.41521
17:39:44|0.41484
17:39:45|0.41495
17:39:47|0.41495
17:39:48|0.41495
17:39:49|0.415
17:39:50|0.415
17:39:50|0.415
17:39:52|0.415
17:39:52|0.415
17:39:54|0.41521
17:39:54|0.41521
17:39:56|0.41521
17:39:57|0.41521
17:39:58|0.415
17:39:59|0.415
17:40:00|0.415
17:40:01|0.41496
17:40:01|0.4153
17:40:03|0.41564
17:40:03|0.416
17:40:05|0.41621
17:40:07|0.41605
17:40:07|0.41602
17:40:08|0.41602
17:40:10|0.41646
17:40:10|0.41646
17:40:12|0.4157
17:40:12|0.41422
17:40:13|0.41458
17:40:14|0.41458
17:40:15|0.41444
17:40:17|0.41444
17:40:18|0.41444
17:40:18|0.41428
17:40:19|0.41428
17:40:20|0.41428
17:40:22|0.41428
17:40:22|0.41422
17:40:24|0.41422
17:40:24|0.41422
17:40:25|0.41422
17:40:26|0.41422
17:40:27|0.41422
17:40:28|0.41422
17:40:29|0.41408
17:40:30|0.41423
17:40:31|0.41423
17:40:32|0.41423
17:40:34|0.41423
17:40:36|0.41415
17:40:36|0.41415
17:40:39|0.41415
17:40:39|0.414
17:40:40|0.414
17:40:42|0.41445
17:40:42|0.41446
17:40:43|0.41446
17:40:44|0.41427
17:40:45|0.41427
17:40:46|0.41427
17:40:47|0.41427
17:40:48|0.41427
17:40:49|0.41427
17:40:51|0.41427
17:40:51|0.41427
17:40:52|0.41427
17:40:53|0.41427
17:40:54|0.41427
17:40:55|0.41446
17:40:56|0.41446
17:40:57|0.41446
17:40:58|0.41446
17:40:59|0.41446
17:41:00|0.41421
17:41:01|0.41421
17:41:02|0.41421
17:41:04|0.41421
17:41:04|0.41421
17:41:06|0.41473
17:41:07|0.41445
17:41:07|0.41445
17:41:08|0.41445
17:41:09|0.41445
17:41:11|0.41445
17:41:11|0.41445
17:41:12|0.4148
17:41:13|0.4148
17:41:14|0.41448
17:41:15|0.41448
17:41:17|0.41448
17:41:17|0.41448
17:41:19|0.41448
17:41:20|0.41448
17:41:20|0.41448
17:41:21|0.41448
17:41:22|0.41448
17:41:23|0.41448
17:41:24|0.41447
17:41:26|0.41447
17:41:26|0.415
17:41:27|0.41479
17:41:28|0.41479
17:41:29|0.41479
17:41:30|0.41479
17:41:32|0.41479
17:41:33|0.41465
17:41:33|0.41465
17:41:36|0.41465
17:41:36|0.41465
17:41:38|0.41465
17:41:38|0.41465
17:41:39|0.41465
17:41:40|0.41465
17:41:41|0.41453
17:41:42|0.41453
17:41:44|0.41453
17:41:44|0.41453
17:41:45|0.41526
17:41:46|0.41526
17:41:48|0.41526
17:41:48|0.41526
17:41:49|0.41526
17:41:50|0.41526
17:41:51|0.41526
17:41:52|0.415
17:41:53|0.415
17:41:55|0.415
17:41:56|0.41515
17:41:56|0.41515
17:41:57|0.41515
17:41:58|0.41515
17:42:00|0.41541
17:42:00|0.4148
17:42:02|0.41504
17:42:02|0.41465
17:42:03|0.41465
17:42:05|0.41465
17:42:05|0.41492
17:42:06|0.41492
17:42:07|0.41492
17:42:08|0.41466
17:42:09|0.41466
17:42:10|0.41448
17:42:11|0.41476
17:42:12|0.41478
17:42:13|0.41478
17:42:15|0.41478
17:42:16|0.41478
17:42:16|0.41478
17:42:17|0.41465
17:42:18|0.41465
17:42:19|0.41465
17:42:20|0.41465
17:42:22|0.41465
17:42:23|0.41465
17:42:23|0.41428
17:42:24|0.4146
17:42:25|0.4146
17:42:26|0.4146
17:42:27|0.4146
17:42:28|0.4146
17:42:29|0.4146
17:42:31|0.4146
17:42:31|0.4146
17:42:32|0.4146
17:42:35|0.4146
17:42:36|0.414
17:42:37|0.414
17:42:38|0.41416
17:42:39|0.41416
17:42:41|0.414
17:42:43|0.414
17:42:44|0.414
17:42:44|0.414
17:42:46|0.414
17:42:46|0.414
17:42:48|0.414
17:42:49|0.414
17:42:50|0.414
17:42:51|0.414
17:42:52|0.414
17:42:53|0.414
17:42:54|0.414
17:42:54|0.414
17:42:56|0.41406
17:42:57|0.41406
17:42:58|0.414
17:42:58|0.414
17:43:00|0.41403
17:43:01|0.41402
17:43:02|0.41402
17:43:03|0.41392
17:43:04|0.41392
17:43:05|0.414
17:43:06|0.414
17:43:07|0.414
17:43:07|0.414
17:43:09|0.41402
17:43:10|0.41402
17:43:11|0.41402
17:43:12|0.414
17:43:13|0.414
17:43:14|0.414
17:43:15|0.414
17:43:16|0.414
17:43:16|0.414
17:43:18|0.414
17:43:18|0.414
17:43:20|0.414
17:43:21|0.41441
17:43:21|0.414
17:43:23|0.414
17:43:24|0.414
17:43:24|0.41466
17:43:25|0.41466
17:43:27|0.41418
17:43:28|0.41418
17:43:28|0.41418
17:43:30|0.41418
17:43:31|0.41418
17:43:32|0.41418
17:43:32|0.41418
17:43:34|0.41418
17:43:36|0.41418
17:43:38|0.41418
17:43:39|0.41418
17:43:41|0.41482
17:43:42|0.41419
17:43:43|0.4145
17:43:44|0.4145
17:43:45|0.4145
17:43:46|0.4145
17:43:46|0.4145
17:43:48|0.4145
17:43:49|0.41417
17:43:49|0.41365
17:43:51|0.41412
17:43:52|0.41412
17:43:53|0.41412
17:43:54|0.41412
17:43:55|0.41412
17:43:56|0.41412
17:43:57|0.41412
17:43:59|0.41412
17:44:00|0.41405
17:44:01|0.41405
17:44:02|0.41405
17:44:03|0.41405
17:44:04|0.41405
17:44:05|0.41405
17:44:06|0.414
17:44:07|0.414
17:44:08|0.414
17:44:09|0.414
17:44:10|0.414
17:44:11|0.414
17:44:12|0.41356
17:44:13|0.41345
17:44:14|0.41401
17:44:15|0.41401
17:44:16|0.41401
17:44:17|0.41401
17:44:18|0.41401
17:44:19|0.41401
17:44:20|0.41401
17:44:21|0.41401
17:44:23|0.41401
17:44:23|0.41401
17:44:24|0.41401
17:44:25|0.41401
17:44:26|0.41341
17:44:27|0.4134
17:44:28|0.4134
17:44:29|0.41375
17:44:30|0.41375
17:44:31|0.41375
17:44:32|0.41375
17:44:33|0.41375
17:44:34|0.41375
17:44:36|0.41375
17:44:37|0.41375
17:44:38|0.41375
17:44:39|0.41336
17:44:41|0.41336
17:44:42|0.4132
17:44:44|0.4132
17:44:46|0.4132
17:44:46|0.41334
17:44:47|0.41334
17:44:48|0.41379
17:44:50|0.41379
17:44:51|0.41379
17:44:52|0.41378
17:44:53|0.41378
17:44:54|0.41378
17:44:55|0.41378
17:44:55|0.41378
17:44:57|0.41378
17:44:57|0.41378
17:44:58|0.41378
17:44:59|0.41378
17:45:00|0.41418
17:45:01|0.41418
17:45:02|0.41423
17:45:05|0.41423
17:45:05|0.41379
17:45:06|0.41379
17:45:07|0.41379
17:45:08|0.41378
17:45:09|0.41378
17:45:10|0.41341
17:45:12|0.41341
17:45:12|0.41341
17:45:13|0.41341
17:45:14|0.41341
17:45:15|0.41406
17:45:16|0.41421
17:45:17|0.4142
17:45:18|0.4142
17:45:19|0.4142
17:45:20|0.4142
17:45:21|0.4142
17:45:22|0.4142
17:45:23|0.41378
17:45:24|0.41378
17:45:25|0.41378
17:45:26|0.41378
17:45:27|0.41378
17:45:28|0.41378
17:45:29|0.41378
17:45:30|0.41378
17:45:31|0.41378
17:45:33|0.41378
17:45:34|0.41378
17:45:35|0.41351
17:45:36|0.41351
17:45:38|0.41351
17:45:39|0.41337
17:45:40|0.41337
17:45:40|0.41342
17:45:42|0.41342
17:45:44|0.41342
17:45:45|0.41342
17:45:46|0.41342
17:45:47|0.41342
17:45:48|0.41342
17:45:49|0.41342
17:45:50|0.41342
17:45:52|0.41342
17:45:52|0.41342
17:45:53|0.41342
17:45:54|0.41342
17:45:56|0.41343
17:45:56|0.41343
17:45:57|0.41343
17:45:59|0.41343
17:45:59|0.41341
17:46:00|0.41341
17:46:02|0.41341
17:46:02|0.41341
17:46:03|0.41341
17:46:05|0.41341
17:46:05|0.41255
17:46:07|0.41255
17:46:07|0.41255
17:46:08|0.41255
17:46:09|0.41255
17:46:10|0.41255
17:46:11|0.41255
17:46:12|0.41255
17:46:13|0.41288
17:46:14|0.4129
17:46:15|0.4129
17:46:17|0.4129
17:46:18|0.4129
17:46:19|0.4129
17:46:19|0.41322
17:46:21|0.41322
17:46:22|0.41322
17:46:23|0.41317
17:46:24|0.41317
17:46:25|0.41335
17:46:27|0.41335
17:46:27|0.41335
17:46:28|0.41335
17:46:29|0.41335
17:46:30|0.413
17:46:31|0.41309
17:46:32|0.41277
17:46:35|0.41277
17:46:36|0.41277
17:46:37|0.41351
17:46:38|0.41334
17:46:40|0.41334
17:46:41|0.41334
17:46:41|0.41317
17:46:43|0.41317
17:46:44|0.4124
17:46:45|0.4124
17:46:46|0.41297
17:46:47|0.41297
17:46:48|0.41232
17:46:49|0.41232
17:46:50|0.41232
17:46:51|0.41259
17:46:52|0.41259
17:46:53|0.41259
17:46:54|0.41259
17:46:55|0.41257
17:46:57|0.41257
17:46:58|0.41257
17:46:59|0.41257
17:47:00|0.41257
17:47:00|0.41257
17:47:01|0.4124
17:47:04|0.412
17:47:05|0.41247
17:47:05|0.41247
17:47:07|0.41247
17:47:08|0.41247
17:47:08|0.41247
17:47:09|0.41247
17:47:11|0.41247
17:47:11|0.41247
17:47:14|0.41223
17:47:14|0.412
17:47:16|0.412
17:47:16|0.412
17:47:17|0.412
17:47:18|0.412
17:47:19|0.412
17:47:20|0.412
17:47:21|0.412
17:47:22|0.412
17:47:23|0.412
17:47:24|0.41239
17:47:26|0.41247
17:47:26|0.41217
17:47:27|0.41257
17:47:28|0.41257
17:47:29|0.41185
17:47:31|0.41185
17:47:31|0.41235
17:47:32|0.41235
17:47:33|0.41235
17:47:34|0.41235
17:47:35|0.41235
17:47:36|0.41215
17:47:37|0.41182
17:47:39|0.41182
17:47:41|0.41215
17:47:42|0.41215
17:47:44|0.41215
17:47:45|0.41215
17:47:46|0.41215
17:47:47|0.41215
17:47:48|0.41215
17:47:49|0.41215
17:47:50|0.41215
17:47:51|0.41251
17:47:52|0.41251
17:47:53|0.41251
17:47:54|0.41251
17:47:54|0.41215
17:47:56|0.41215
17:47:57|0.41215
17:47:58|0.41215
17:47:59|0.41185
17:48:00|0.41185
17:48:01|0.41185
17:48:02|0.41185
17:48:03|0.41185
17:48:04|0.41182
17:48:05|0.41182
17:48:06|0.41182
17:48:07|0.41182
17:48:08|0.41182
17:48:09|0.41182
17:48:10|0.41182
17:48:11|0.41182
17:48:11|0.41182
17:48:13|0.41182
17:48:13|0.41182
17:48:15|0.41182
17:48:16|0.41182
17:48:16|0.41182
17:48:18|0.41182
17:48:19|0.41188
17:48:19|0.41188
17:48:21|0.41188
17:48:22|0.4118
17:48:22|0.4118
17:48:23|0.4118
17:48:25|0.41183
17:48:26|0.41184
17:48:27|0.4122
17:48:28|0.4122
17:48:29|0.4122
17:48:30|0.4122
17:48:31|0.4128
17:48:31|0.4128
17:48:33|0.41229
17:48:34|0.4123
17:48:35|0.4123
17:48:36|0.4123
17:48:37|0.4123
17:48:38|0.41231
17:48:39|0.41231
17:48:41|0.41231
17:48:43|0.4123
17:48:44|0.41218
17:48:46|0.41218
17:48:47|0.41218
17:48:48|0.41218
17:48:49|0.41218
17:48:50|0.41218
17:48:51|0.41218
17:48:53|0.4127
17:48:55|0.4127
17:48:56|0.4127
17:48:57|0.41181
17:48:59|0.41181
17:49:00|0.41225
17:49:01|0.41225
17:49:02|0.41182
17:49:03|0.41182
17:49:04|0.41182
17:49:05|0.41182
17:49:05|0.41182
17:49:07|0.41182
17:49:08|0.4118
17:49:08|0.41202
17:49:10|0.41202
17:49:10|0.41202
17:49:11|0.41202
17:49:12|0.41219
17:49:13|0.41219
17:49:15|0.41219
17:49:16|0.41219
17:49:17|0.41213
17:49:17|0.41213
17:49:18|0.4118
17:49:20|0.4118
17:49:20|0.4118
17:49:21|0.4118
17:49:22|0.4118
17:49:23|0.4118
17:49:26|0.4118
17:49:26|0.4118
17:49:27|0.41225
17:49:28|0.41225
17:49:29|0.41225
17:49:30|0.413
17:49:31|0.41251
17:49:32|0.41251
17:49:33|0.41253
17:49:34|0.41253
17:49:35|0.41253
17:49:36|0.41253
17:49:37|0.41253
17:49:38|0.41253
17:49:39|0.41266
17:49:41|0.41266
17:49:43|0.41266
17:49:44|0.41266
17:49:45|0.41266
17:49:46|0.41266
17:49:48|0.41266
17:49:48|0.41266
17:49:49|0.41299
17:49:51|0.41293
17:49:52|0.41293
17:49:53|0.41232
17:49:54|0.41232
17:49:54|0.41232
17:49:56|0.41232
17:49:57|0.41232
17:49:58|0.41232
17:49:59|0.413
17:50:01|0.41309
17:50:03|0.41309
17:50:03|0.41309
17:50:04|0.41309
17:50:05|0.41309
17:50:06|0.41309
17:50:08|0.41309
17:50:08|0.41312
17:50:09|0.41312
17:50:10|0.41312
17:50:11|0.41312
17:50:13|0.41312
17:50:13|0.41312
17:50:14|0.41312
17:50:15|0.4132
17:50:16|0.4132
17:50:17|0.4132
17:50:19|0.4132
17:50:20|0.41312
17:50:21|0.41312
17:50:22|0.41273
17:50:23|0.41273
17:50:24|0.41273
17:50:25|0.41273
17:50:26|0.41273
17:50:27|0.41273
17:50:28|0.41273
17:50:29|0.41273
17:50:30|0.41273
17:50:31|0.41272
17:50:32|0.4125
17:50:33|0.4125
17:50:34|0.4125
17:50:35|0.4125
17:50:36|0.41253
17:50:37|0.41253
17:50:38|0.4127
17:50:39|0.4127
17:50:40|0.4127
17:50:41|0.4127
17:50:43|0.4127
17:50:45|0.4127
17:50:47|0.4127
17:50:47|0.41275
17:50:49|0.41275
17:50:50|0.41275
17:50:50|0.41276
17:50:51|0.41276
17:50:52|0.41273
17:50:54|0.41273
17:50:55|0.41276
17:50:56|0.41276
17:50:56|0.41276
17:50:58|0.41276
17:50:58|0.41276
17:50:59|0.41279
17:51:02|0.41323
17:51:02|0.41323
17:51:03|0.41323
17:51:04|0.41323
17:51:05|0.41323
17:51:06|0.41323
17:51:07|0.41323
17:51:09|0.41323
17:51:09|0.41334
17:51:10|0.41334
17:51:11|0.41334
17:51:13|0.41334
17:51:13|0.41334
17:51:14|0.41334
17:51:15|0.41334
17:51:16|0.41334
17:51:17|0.41366
17:51:18|0.41366
17:51:19|0.41366
17:51:20|0.41366
17:51:21|0.41366
17:51:22|0.41366
17:51:23|0.41362
17:51:24|0.41362
17:51:25|0.41362
17:51:26|0.41367
17:51:27|0.41367
17:51:28|0.41367
17:51:29|0.41366
17:51:30|0.41366
17:51:31|0.414
17:51:32|0.414
17:51:33|0.414
17:51:34|0.414
17:51:35|0.414
17:51:36|0.414
17:51:37|0.41366
17:51:38|0.41366
17:51:40|0.41366
17:51:40|0.41366
17:51:41|0.41366
17:51:43|0.41366
17:51:45|0.4142
17:51:47|0.4142
17:51:47|0.4142
17:51:48|0.4142
17:51:50|0.41418
17:51:51|0.41418
17:51:52|0.41418
17:51:53|0.41402
17:51:54|0.41423
17:51:56|0.41432
17:51:56|0.41432
17:51:57|0.41432
17:51:59|0.41528
17:51:59|0.41579
17:52:00|0.41602
17:52:01|0.41613
17:52:04|0.41619
17:52:04|0.41619
17:52:05|0.41566
17:52:06|0.41566
17:52:07|0.41566
17:52:08|0.4162
17:52:09|0.41634
17:52:10|0.4164
17:52:11|0.41642
17:52:12|0.41643
17:52:13|0.41644
17:52:14|0.41642
17:52:16|0.41654
17:52:16|0.41682
17:52:18|0.41687
17:52:18|0.41687
17:52:19|0.41687
17:52:20|0.41687
17:52:21|0.41687
17:52:23|0.41687
17:52:23|0.41687
17:52:24|0.41687
17:52:25|0.41695
17:52:26|0.41697
17:52:27|0.41687
17:52:28|0.41687
17:52:29|0.41709
17:52:30|0.41709
17:52:32|0.41709
17:52:33|0.41709
17:52:33|0.4163
17:52:34|0.4163
17:52:35|0.4166
17:52:36|0.4166
17:52:38|0.41662
17:52:38|0.41662
17:52:39|0.4163
17:52:40|0.4163
17:52:41|0.4163
17:52:44|0.4165
17:52:44|0.4165
17:52:45|0.41636
17:52:47|0.41632
17:52:48|0.41632
17:52:49|0.41626
17:52:50|0.41626
17:52:51|0.41643
17:52:52|0.41676
17:52:53|0.41676
17:52:55|0.41667
17:52:56|0.41667
17:52:57|0.41692
17:52:58|0.41692
17:52:58|0.41692
17:53:00|0.41707
17:53:01|0.41707
17:53:02|0.41707
17:53:02|0.41707
17:53:03|0.41707
17:53:05|0.41692
17:53:05|0.41659
17:53:07|0.41659
17:53:08|0.41671
17:53:09|0.417
17:53:10|0.417
17:53:11|0.41666
17:53:12|0.41666
17:53:13|0.41664
17:53:14|0.41664
17:53:15|0.41664
17:53:16|0.416
17:53:17|0.416
17:53:18|0.416
17:53:18|0.41686
17:53:20|0.4166
17:53:21|0.4166
17:53:22|0.4166
17:53:23|0.4166
17:53:24|0.4166
17:53:25|0.4166
17:53:26|0.4166
17:53:27|0.4166
17:53:28|0.4166
17:53:29|0.41602
17:53:30|0.41602
17:53:31|0.41602
17:53:32|0.41619
17:53:33|0.41619
17:53:34|0.41607
17:53:35|0.4165
17:53:36|0.4165
17:53:37|0.4165
17:53:38|0.4165
17:53:39|0.4165
17:53:40|0.4165
17:53:41|0.41677
17:53:42|0.41677
17:53:43|0.41677
17:53:45|0.41677
17:53:47|0.41677
17:53:48|0.41677
17:53:49|0.41677
17:53:50|0.41677
17:53:51|0.41677
17:53:52|0.41677
17:53:53|0.41677
17:53:55|0.41677
17:53:56|0.4167
17:53:57|0.4167
17:53:58|0.4167
17:53:59|0.4167
17:54:00|0.4167
17:54:01|0.41651
17:54:02|0.417
17:54:03|0.417
17:54:04|0.417
17:54:05|0.417
17:54:06|0.41696
17:54:08|0.41696
17:54:08|0.41699
17:54:10|0.41699
17:54:11|0.41699
17:54:12|0.41699
17:54:13|0.41665
17:54:13|0.41665
17:54:14|0.41665
17:54:15|0.41665
17:54:16|0.417
17:54:18|0.417
17:54:19|0.417
17:54:19|0.41699
17:54:21|0.41699
17:54:22|0.41699
17:54:22|0.41699
17:54:23|0.41699
17:54:25|0.41699
17:54:25|0.41699
17:54:26|0.41651
17:54:27|0.41651
17:54:28|0.41651
17:54:29|0.41617
17:54:31|0.41617
17:54:31|0.41617
17:54:32|0.4165
17:54:33|0.41606
17:54:34|0.41606
17:54:35|0.41606
17:54:36|0.41606
17:54:37|0.41606
17:54:38|0.41583
17:54:39|0.4155
17:54:41|0.4155
17:54:41|0.4155
17:54:42|0.41595
17:54:44|0.41595
17:54:45|0.41582
17:54:46|0.41583
17:54:48|0.41583
17:54:50|0.41583
17:54:52|0.41583
17:54:53|0.41583
17:54:53|0.41582
17:54:55|0.41616
17:54:56|0.41616
17:54:58|0.41616
17:54:58|0.41616
17:55:00|0.4162
17:55:01|0.41616
17:55:02|0.41585
17:55:03|0.41648
17:55:04|0.41648
17:55:05|0.41648
17:55:06|0.41648
17:55:07|0.41648
17:55:08|0.41648
17:55:10|0.41648
17:55:11|0.41635
17:55:11|0.41635
17:55:13|0.41635
17:55:14|0.41635
17:55:15|0.41635
17:55:16|0.41635
17:55:17|0.41635
17:55:18|0.41635
17:55:19|0.41635
17:55:20|0.41635
17:55:21|0.41635
17:55:22|0.41601
17:55:22|0.41601
17:55:23|0.41601
17:55:25|0.41601
17:55:26|0.41601
17:55:26|0.41601
17:55:28|0.41561
17:55:29|0.41554
17:55:30|0.41552
17:55:30|0.41538
17:55:32|0.41529
17:55:32|0.41493
17:55:34|0.41498
17:55:35|0.41498
17:55:36|0.41498
17:55:36|0.41498
17:55:37|0.41498
17:55:38|0.41612
17:55:39|0.41612
17:55:41|0.41612
17:55:42|0.41612
17:55:43|0.41612
17:55:44|0.4157
17:55:44|0.4157
17:55:46|0.41582
17:55:48|0.41582
17:55:50|0.41582
17:55:52|0.41582
17:55:52|0.41582
17:55:53|0.41582
17:55:55|0.41619
17:55:56|0.41619
17:55:56|0.41619
17:55:57|0.41576
17:55:59|0.41621
17:56:00|0.41582
17:56:01|0.41582
17:56:02|0.41582
17:56:02|0.41582
17:56:03|0.41582
17:56:04|0.41582
17:56:06|0.41582
17:56:06|0.41582
17:56:08|0.41582
17:56:09|0.41582
17:56:10|0.41562
17:56:11|0.41547
17:56:12|0.41548
17:56:13|0.41548
17:56:14|0.41563
17:56:15|0.41563
17:56:16|0.41584
17:56:17|0.41584
17:56:18|0.41584
17:56:19|0.41492
17:56:20|0.4149
17:56:21|0.4149
17:56:22|0.4149
17:56:23|0.4149
17:56:24|0.4149
17:56:25|0.4149
17:56:26|0.4149
17:56:27|0.4149
17:56:28|0.4149
17:56:29|0.4149
17:56:30|0.4149
17:56:31|0.4149
17:56:32|0.4149
17:56:33|0.4149
17:56:34|0.41546
17:56:35|0.41546
17:56:36|0.41546
17:56:37|0.41546
17:56:38|0.41546
17:56:39|0.41546
17:56:40|0.41546
17:56:41|0.41546
17:56:42|0.41546
17:56:43|0.41546
17:56:44|0.41492
17:56:45|0.41492
17:56:46|0.41492
17:56:47|0.41492
17:56:49|0.41492
17:56:51|0.41492
17:56:51|0.41492
17:56:54|0.41546
17:56:54|0.41546
17:56:55|0.41546
17:56:57|0.41546
17:56:57|0.41546
17:56:59|0.41546
17:57:00|0.41546
17:57:01|0.41546
17:57:02|0.41546
17:57:03|0.41546
17:57:04|0.41546
17:57:05|0.41546
17:57:06|0.41546
17:57:08|0.41546
17:57:09|0.41546
17:57:10|0.41546
17:57:11|0.41546
17:57:12|0.41546
17:57:13|0.41584
17:57:14|0.41584
17:57:15|0.41584
17:57:16|0.41584
17:57:17|0.41584
17:57:18|0.41612
17:57:19|0.41612
17:57:20|0.41612
17:57:21|0.41612
17:57:22|0.41612
17:57:23|0.4162
17:57:24|0.4162
17:57:25|0.4162
17:57:26|0.41584
17:57:27|0.41584
17:57:28|0.41584
17:57:29|0.41584
17:57:30|0.41584
17:57:31|0.41584
17:57:32|0.41584
17:57:33|0.41584
17:57:34|0.41584
17:57:35|0.41584
17:57:36|0.41584
17:57:38|0.41584
17:57:38|0.41584
17:57:39|0.41584
17:57:40|0.41584
17:57:41|0.41584
17:57:42|0.41584
17:57:43|0.41553
17:57:44|0.41584
17:57:45|0.41584
17:57:46|0.41584
17:57:47|0.41584
17:57:49|0.41584
17:57:51|0.41584
17:57:53|0.41584
17:57:54|0.41584
17:57:55|0.41584
17:57:55|0.41584
17:57:56|0.41584
17:57:58|0.41584
17:57:59|0.41584
17:58:00|0.41584
17:58:01|0.41584
17:58:02|0.41494
17:58:03|0.41494
17:58:04|0.41494
17:58:05|0.41494
17:58:06|0.41494
17:58:07|0.41494
17:58:08|0.41494
17:58:09|0.41494
17:58:10|0.41494
17:58:11|0.41494
17:58:13|0.41578
17:58:14|0.41578
17:58:15|0.41578
17:58:16|0.41578
17:58:17|0.41486
17:58:18|0.41458
17:58:19|0.41458
17:58:20|0.41453
17:58:21|0.41453
17:58:22|0.41453
17:58:23|0.41453
17:58:24|0.41453
17:58:25|0.41453
17:58:26|0.41453
17:58:28|0.41453
17:58:29|0.41453
17:58:30|0.41453
17:58:31|0.41453
17:58:32|0.41453
17:58:32|0.41453
17:58:34|0.41453
17:58:35|0.41453
17:58:36|0.41453
17:58:37|0.41453
17:58:38|0.41489
17:58:39|0.41489
17:58:39|0.41489
17:58:41|0.41489
17:58:42|0.41489
17:58:43|0.41489
17:58:44|0.41489
17:58:45|0.41498
17:58:45|0.41498
17:58:47|0.41498
17:58:47|0.41498
17:58:48|0.41498
17:58:51|0.41498
17:58:53|0.41498
17:58:54|0.4152
17:58:55|0.41492
17:58:56|0.41492
17:58:57|0.41492
17:58:59|0.41489
17:59:00|0.41489
17:59:01|0.41576
17:59:02|0.41618
17:59:03|0.41642
17:59:04|0.41617
17:59:05|0.41648
17:59:06|0.4165
17:59:08|0.4165
17:59:08|0.41662
17:59:09|0.41663
17:59:11|0.41663
17:59:12|0.41662
17:59:12|0.41662
17:59:14|0.41662
17:59:15|0.41662
17:59:16|0.41662
17:59:16|0.41662
17:59:18|0.41662
17:59:19|0.41662
17:59:20|0.41607
17:59:21|0.41607
17:59:22|0.41607
17:59:23|0.41607
17:59:24|0.41607
17:59:25|0.41607
17:59:26|0.41607
17:59:27|0.41607
17:59:28|0.41564
17:59:29|0.41564
17:59:30|0.41564
17:59:31|0.41564
17:59:32|0.41564
17:59:33|0.41564
17:59:34|0.41564
17:59:35|0.41564
17:59:36|0.41564
17:59:37|0.4166
17:59:38|0.4166
17:59:39|0.4166
17:59:40|0.4166
17:59:41|0.4166
17:59:42|0.4166
17:59:43|0.4166
17:59:44|0.41666
17:59:45|0.41669
17:59:46|0.4166
17:59:47|0.4166
17:59:48|0.4166
17:59:49|0.4166
17:59:50|0.41695
17:59:51|0.41695
17:59:53|0.41695
17:59:55|0.41694
17:59:55|0.41694
17:59:57|0.41693
17:59:59|0.4168
18:00:00|0.4166
18:00:01|0.4166
18:00:01|0.4166
18:00:02|0.41711
18:00:04|0.41712
18:00:06|0.41712
18:00:06|0.41717
18:00:08|0.41723
18:00:09|0.41713
18:00:09|0.41728
18:00:10|0.41728
18:00:11|0.41733
18:00:12|0.41733
18:00:15|0.4175
18:00:15|0.41722
18:00:16|0.41722
18:00:17|0.41751
18:00:18|0.41771
18:00:19|0.41771
18:00:21|0.419
18:00:21|0.419
18:00:23|0.41847
18:00:23|0.41871
18:00:24|0.41871
18:00:25|0.41871
18:00:26|0.41817
18:00:28|0.41817
18:00:28|0.41931
18:00:29|0.41931
18:00:30|0.41946
18:00:31|0.41946
18:00:32|0.41857
18:00:33|0.41976
18:00:34|0.41999
18:00:35|0.41999
18:00:36|0.41967
18:00:37|0.42
18:00:38|0.42
18:00:39|0.42
18:00:40|0.41967
18:00:41|0.42
18:00:42|0.4198
18:00:44|0.42
18:00:45|0.42
18:00:46|0.42
18:00:46|0.42
18:00:47|0.42
18:00:48|0.42
18:00:49|0.42013
18:00:50|0.4203
18:00:53|0.42009
18:00:54|0.42009
18:00:55|0.42009
18:00:56|0.42009
18:00:57|0.42009
18:00:58|0.42009
18:00:59|0.42009
18:01:00|0.42008
18:01:01|0.42008
18:01:03|0.42033
18:01:05|0.42
18:01:06|0.42
18:01:07|0.41994
18:01:08|0.42031
18:01:09|0.42031
18:01:10|0.42031
18:01:11|0.42033
18:01:11|0.42033
18:01:13|0.42033
18:01:14|0.42047
18:01:15|0.42045
18:01:17|0.42046
18:01:17|0.42
18:01:19|0.42001
18:01:19|0.42
18:01:21|0.42038
18:01:21|0.42
18:01:23|0.42
18:01:23|0.42
18:01:24|0.42
18:01:26|0.42
18:01:26|0.4207
18:01:27|0.4207
18:01:28|0.4207
18:01:30|0.4207
18:01:30|0.4207
18:01:32|0.4207
18:01:33|0.4207
18:01:34|0.42058
18:01:34|0.42058
18:01:36|0.42058
18:01:36|0.42058
18:01:38|0.42058
18:01:39|0.42085
18:01:39|0.42083
18:01:40|0.42087
18:01:42|0.42069
18:01:44|0.42027
18:01:44|0.42027
18:01:45|0.42027
18:01:47|0.42027
18:01:47|0.42027
18:01:48|0.42027
18:01:49|0.42027
18:01:51|0.42023
18:01:51|0.42055
18:01:54|0.42005
18:01:55|0.42005
18:01:56|0.42005
18:01:57|0.42003
18:01:58|0.42
18:02:00|0.42
18:02:00|0.42
18:02:02|0.42
18:02:03|0.42
18:02:04|0.41946
18:02:05|0.42005
18:02:07|0.41983
18:02:08|0.42005
18:02:08|0.42005
18:02:09|0.41997
18:02:11|0.41997
18:02:11|0.41997
18:02:12|0.41997
18:02:13|0.41997
18:02:15|0.41997
18:02:15|0.41997
18:02:16|0.41997
18:02:17|0.41999
18:02:19|0.41999
18:02:19|0.41997
18:02:21|0.42027
18:02:21|0.4199
18:02:24|0.42
18:02:24|0.42005
18:02:26|0.42223
18:02:27|0.42332
18:02:28|0.42294
18:02:29|0.42346
18:02:30|0.42346
18:02:31|0.42346
18:02:32|0.42346
18:02:33|0.42346
18:02:34|0.42384
18:02:35|0.42384
18:02:36|0.42384
18:02:37|0.42299
18:02:38|0.42255
18:02:39|0.42351
18:02:40|0.42351
18:02:41|0.42296
18:02:42|0.42449
18:02:43|0.42303
18:02:45|0.42374
18:02:45|0.4237
18:02:47|0.4237
18:02:48|0.42328
18:02:49|0.42328
18:02:49|0.42328
18:02:51|0.42409
18:02:52|0.42409
18:02:52|0.4233
18:02:55|0.42395
18:02:56|0.42395
18:02:58|0.42379
18:03:00|0.42379
18:03:01|0.42359
18:03:02|0.4241
18:03:03|0.4241
18:03:04|0.42363
18:03:05|0.42353
18:03:06|0.42353
18:03:07|0.4237
18:03:08|0.4237
18:03:09|0.42363
18:03:10|0.42363
18:03:11|0.42359
18:03:12|0.42359
18:03:13|0.42359
18:03:14|0.42359
18:03:15|0.42359
18:03:16|0.42363
18:03:17|0.42363
18:03:19|0.42363
18:03:20|0.42374
18:03:21|0.42374
18:03:22|0.42374
18:03:23|0.42363
18:03:24|0.42363
18:03:25|0.42363
18:03:26|0.42363
18:03:27|0.42358
18:03:28|0.42399
18:03:29|0.42399
18:03:30|0.42399
18:03:31|0.42325
18:03:32|0.42314
18:03:33|0.42308
18:03:34|0.423
18:03:35|0.423
18:03:36|0.423
18:03:37|0.42301
18:03:38|0.42301
18:03:39|0.42301
18:03:40|0.42355
18:03:41|0.42355
18:03:42|0.42357
18:03:43|0.42357
18:03:44|0.42357
18:03:45|0.42357
18:03:46|0.42357
18:03:47|0.4236
18:03:48|0.4236
18:03:49|0.4236
18:03:50|0.4235
18:03:51|0.42319
18:03:52|0.42319
18:03:53|0.42319
18:03:54|0.42319
18:03:56|0.4235
18:03:57|0.4235
18:03:59|0.4239
18:04:00|0.4239
18:04:02|0.42345
18:04:02|0.42302
18:04:04|0.42302
18:04:04|0.42302
18:04:06|0.42302
18:04:06|0.42302
18:04:08|0.42302
18:04:09|0.42302
18:04:10|0.42302
18:04:11|0.42302
18:04:12|0.42302
18:04:13|0.42302
18:04:14|0.42302
18:04:15|0.42302
18:04:16|0.42302
18:04:17|0.42302
18:04:18|0.42302
18:04:19|0.42302
18:04:20|0.42302
18:04:21|0.4228
18:04:22|0.42315
18:04:23|0.42315
18:04:24|0.42302
18:04:25|0.42302
18:04:26|0.42302
18:04:27|0.42315
18:04:28|0.42315
18:04:29|0.42349
18:04:30|0.42349
18:04:31|0.42315
18:04:32|0.42315
18:04:33|0.42246
18:04:34|0.42234
18:04:35|0.42201
18:04:36|0.42189
18:04:37|0.42149
18:04:38|0.42149
18:04:39|0.42149
18:04:40|0.42149
18:04:41|0.42149
18:04:42|0.42151
18:04:43|0.42151
18:04:44|0.42151
18:04:45|0.42151
18:04:46|0.42151
18:04:47|0.42151
18:04:48|0.4216
18:04:49|0.42291
18:04:50|0.423
18:04:51|0.423
18:04:52|0.423
18:04:53|0.42356
18:04:54|0.42363
18:04:55|0.423
18:04:56|0.423
18:04:57|0.423
18:04:59|0.42305
18:05:01|0.42305
18:05:02|0.42305
18:05:03|0.42305
18:05:04|0.42305
18:05:05|0.42353
18:05:06|0.42353
18:05:07|0.42353
18:05:08|0.42389
18:05:09|0.42383
18:05:10|0.42383
18:05:11|0.42336
18:05:13|0.42336
18:05:14|0.42336
18:05:15|0.42295
18:05:16|0.42295
18:05:17|0.42332
18:05:18|0.42282
18:05:18|0.42281
18:05:20|0.42281
18:05:21|0.42272
18:05:21|0.42292
18:05:23|0.42292
18:05:24|0.42292
18:05:25|0.42284
18:05:26|0.42284
18:05:27|0.42284
18:05:28|0.42212
18:05:29|0.42329
18:05:29|0.42201
18:05:30|0.4218
18:05:32|0.42196
18:05:33|0.42121
18:05:34|0.42121
18:05:35|0.42234
18:05:36|0.42234
18:05:36|0.42221
18:05:38|0.42255
18:05:38|0.42255
18:05:40|0.42255
18:05:41|0.42255
18:05:42|0.42255
18:05:43|0.42255
18:05:44|0.42255
18:05:45|0.42255
18:05:46|0.42255
18:05:47|0.42255
18:05:48|0.42197
18:05:49|0.42197
18:05:50|0.42197
18:05:51|0.42197
18:05:54|0.42197
18:05:54|0.42195
18:05:55|0.42195
18:05:58|0.42249
18:05:59|0.42192
18:06:00|0.42192
18:06:01|0.42185
18:06:03|0.42116
18:06:04|0.42116
18:06:05|0.42105
18:06:06|0.42247
18:06:07|0.42247
18:06:08|0.42247
18:06:08|0.42247
18:06:10|0.42247
18:06:11|0.42247
18:06:12|0.42247
18:06:13|0.42247
18:06:14|0.42187
18:06:15|0.42187
18:06:16|0.42187
18:06:17|0.42187
18:06:18|0.42194
18:06:19|0.42188
18:06:20|0.42188
18:06:21|0.42235
18:06:22|0.42235
18:06:23|0.42248
18:06:24|0.42248
18:06:25|0.42245
18:06:26|0.42247
18:06:27|0.42247
18:06:28|0.42247
18:06:29|0.42245
18:06:30|0.42245
18:06:31|0.42235
18:06:32|0.42245
18:06:33|0.42245
18:06:34|0.42232
18:06:35|0.42232
18:06:36|0.42153
18:06:37|0.42203
18:06:38|0.42203
18:06:39|0.42203
18:06:40|0.42203
18:06:41|0.42203
18:06:42|0.42203
18:06:43|0.42223
18:06:44|0.42244
18:06:45|0.42244
18:06:46|0.42244
18:06:47|0.42258
18:06:48|0.42258
18:06:49|0.42258
18:06:50|0.42214
18:06:51|0.42214
18:06:52|0.42214
18:06:53|0.42244
18:06:54|0.42207
18:06:55|0.42207
18:06:56|0.42207
18:06:57|0.42207
18:06:59|0.42248
18:07:01|0.42219
18:07:02|0.42247
18:07:02|0.42247
18:07:05|0.42247
18:07:06|0.42247
18:07:06|0.42245
18:07:08|0.42273
18:07:10|0.42259
18:07:11|0.42259
18:07:12|0.42259
18:07:13|0.42299
18:07:14|0.42299
18:07:15|0.42258
18:07:15|0.42258
18:07:16|0.42258
18:07:17|0.42258
18:07:19|0.423
18:07:19|0.423
18:07:21|0.42263
18:07:21|0.42263
18:07:23|0.42263
18:07:23|0.42263
18:07:25|0.42263
18:07:25|0.42263
18:07:26|0.42263
18:07:27|0.42263
18:07:29|0.42284
18:07:29|0.42284
18:07:30|0.42284
18:07:31|0.42284
18:07:32|0.42284
18:07:33|0.42284
18:07:34|0.42284
18:07:36|0.42284
18:07:36|0.42284
18:07:37|0.42239
18:07:38|0.42239
18:07:39|0.42284
18:07:40|0.42284
18:07:41|0.42284
18:07:42|0.42284
18:07:43|0.42207
18:07:44|0.42196
18:07:46|0.42196
18:07:46|0.42207
18:07:48|0.42211
18:07:49|0.42211
18:07:49|0.42211
18:07:50|0.42211
18:07:52|0.42211
18:07:53|0.42211
18:07:53|0.42211
18:07:54|0.42211
18:07:55|0.42211
18:07:56|0.42211
18:07:57|0.42211
18:07:58|0.42211
18:08:01|0.42253
18:08:02|0.42253
18:08:03|0.42253
18:08:04|0.42253
18:08:05|0.42284
18:08:06|0.42247
18:08:07|0.42247
18:08:08|0.42234
18:08:09|0.42234
18:08:10|0.42242
18:08:11|0.42242
18:08:12|0.42242
18:08:13|0.42242
18:08:14|0.42242
18:08:16|0.42242
18:08:18|0.4223
18:08:18|0.4223
18:08:19|0.4223
18:08:20|0.4223
18:08:21|0.4223
18:08:22|0.4223
18:08:23|0.4223
18:08:25|0.4223
18:08:25|0.4225
18:08:26|0.4225
18:08:27|0.4225
18:08:29|0.42231
18:08:29|0.42231
18:08:30|0.42231
18:08:31|0.42259
18:08:32|0.42259
18:08:33|0.42232
18:08:34|0.42232
18:08:35|0.42232
18:08:36|0.42232
18:08:37|0.42232
18:08:38|0.42232
18:08:39|0.42215
18:08:40|0.42215
18:08:42|0.42232
18:08:42|0.42242
18:08:44|0.42215
18:08:44|0.42215
18:08:45|0.42242
18:08:46|0.42242
18:08:48|0.42284
18:08:48|0.42333
18:08:50|0.42281
18:08:50|0.42363
18:08:51|0.42349
18:08:52|0.42302
18:08:53|0.42243
18:08:54|0.42243
18:08:56|0.423
18:08:56|0.423
18:08:57|0.423
18:08:59|0.42286
18:09:01|0.42242
18:09:01|0.42242
18:09:02|0.42242
18:09:04|0.42242
18:09:05|0.42242
18:09:06|0.42321
18:09:07|0.42321
18:09:08|0.42321
18:09:09|0.42374
18:09:11|0.42379
18:09:12|0.42387
18:09:13|0.42425
18:09:14|0.42373
18:09:15|0.42348
18:09:16|0.42349
18:09:17|0.42297
18:09:18|0.42321
18:09:19|0.42235
18:09:20|0.42307
18:09:21|0.42307
18:09:22|0.42307
18:09:23|0.42307
18:09:24|0.42307
18:09:25|0.42307
18:09:26|0.42307
18:09:27|0.42307
18:09:28|0.42318
18:09:29|0.42333
18:09:30|0.42334
18:09:31|0.4237
18:09:32|0.4237
18:09:33|0.42289
18:09:34|0.42289
18:09:35|0.42289
18:09:36|0.42289
18:09:37|0.42289
18:09:38|0.42359
18:09:39|0.4231
18:09:40|0.4231
18:09:41|0.42289
18:09:42|0.42246
18:09:43|0.42289
18:09:44|0.42289
18:09:45|0.42286
18:09:46|0.42286
18:09:47|0.42286
18:09:48|0.42286
18:09:49|0.42286
18:09:50|0.42245
18:09:51|0.42245
18:09:52|0.42245
18:09:53|0.42245
18:09:54|0.42245
18:09:55|0.42245
18:09:56|0.42245
18:09:57|0.42245
18:09:58|0.42245
18:09:59|0.42318
18:10:00|0.42318
18:10:02|0.42269
18:10:04|0.42265
18:10:05|0.42308
18:10:05|0.42308
18:10:06|0.42314
18:10:07|0.42314
18:10:08|0.42369
18:10:10|0.4237
18:10:11|0.42374
18:10:11|0.42354
18:10:12|0.4238
18:10:13|0.4238
18:10:14|0.42392
18:10:15|0.424
18:10:16|0.42417
18:10:17|0.42439
18:10:19|0.42439
18:10:19|0.425
18:10:22|0.4252
18:10:22|0.42521
18:10:23|0.42535
18:10:24|0.42535
18:10:25|0.42514
18:10:27|0.42514
18:10:27|0.42535
18:10:28|0.42535
18:10:29|0.42535
18:10:30|0.425
18:10:31|0.42499
18:10:32|0.42499
18:10:33|0.42499
18:10:34|0.42499
18:10:35|0.42527
18:10:36|0.42482
18:10:37|0.42482
18:10:38|0.42484
18:10:39|0.42484
18:10:40|0.42484
18:10:41|0.42484
18:10:42|0.42454
18:10:44|0.42454
18:10:44|0.42454
18:10:45|0.42454
18:10:46|0.42454
18:10:47|0.42454
18:10:48|0.42454
18:10:49|0.42454
18:10:50|0.42454
18:10:51|0.42454
18:10:52|0.42454
18:10:53|0.42454
18:10:54|0.42454
18:10:55|0.42454
18:10:56|0.42454
18:10:58|0.42454
18:10:58|0.42454
18:10:59|0.42454
18:11:00|0.42454
18:11:02|0.42454
18:11:04|0.42454
18:11:06|0.42454
18:11:07|0.42454
18:11:08|0.42454
18:11:09|0.42454
18:11:10|0.42393
18:11:11|0.42393
18:11:12|0.42393
18:11:13|0.42393
18:11:13|0.42393
18:11:15|0.42416
18:11:16|0.42454
18:11:17|0.42393
18:11:18|0.42374
18:11:19|0.42365
18:11:20|0.423
18:11:21|0.423
18:11:22|0.423
18:11:23|0.423
18:11:23|0.42416
18:11:25|0.42468
18:11:26|0.4252
18:11:27|0.42541
18:11:28|0.42541
18:11:29|0.4252
18:11:30|0.42492
18:11:31|0.42492
18:11:32|0.42492
18:11:33|0.42492
18:11:34|0.42492
18:11:35|0.42492
18:11:36|0.42491
18:11:37|0.42487
18:11:38|0.42471
18:11:39|0.42471
18:11:40|0.42492
18:11:41|0.4245
18:11:42|0.42443
18:11:43|0.42443
18:11:44|0.425
18:11:45|0.42492
18:11:46|0.42486
18:11:47|0.42486
18:11:48|0.42486
18:11:49|0.42486
18:11:50|0.42486
18:11:51|0.42486
18:11:52|0.42486
18:11:53|0.42486
18:11:54|0.42486
18:11:55|0.42486
18:11:56|0.42486
18:11:57|0.42486
18:11:58|0.42486
18:11:59|0.42486
18:12:00|0.42486
18:12:01|0.4246
18:12:02|0.4245
18:12:04|0.42486
18:12:05|0.42486
18:12:06|0.42486
18:12:08|0.42486
18:12:08|0.42576
18:12:10|0.42551
18:12:10|0.42579
18:12:11|0.42579
18:12:13|0.42625
18:12:14|0.42625
18:12:15|0.42625
18:12:15|0.42602
18:12:17|0.42628
18:12:17|0.42625
18:12:19|0.42602
18:12:20|0.42578
18:12:20|0.42578
18:12:21|0.42602
18:12:22|0.42602
18:12:24|0.42602
18:12:25|0.42602
18:12:25|0.42602
18:12:26|0.42627
18:12:28|0.426
18:12:29|0.426
18:12:30|0.42626
18:12:30|0.42626
18:12:32|0.42632
18:12:33|0.42627
18:12:34|0.42609
18:12:35|0.42625
18:12:35|0.42625
18:12:37|0.42503
18:12:38|0.42503
18:12:39|0.42595
18:12:40|0.42595
18:12:41|0.42595
18:12:42|0.42595
18:12:42|0.42598
18:12:44|0.42598
18:12:45|0.42598
18:12:46|0.42598
18:12:46|0.42598
18:12:48|0.42598
18:12:49|0.4259
18:12:50|0.42585
18:12:50|0.42585
18:12:51|0.42585
18:12:53|0.42585
18:12:54|0.42585
18:12:55|0.42545
18:12:55|0.42545
18:12:56|0.42545
18:12:58|0.42545
18:12:59|0.42545
18:12:59|0.42575
18:13:01|0.42575
18:13:02|0.42545
18:13:02|0.42579
18:13:05|0.42513
18:13:07|0.4255
18:13:08|0.4255
18:13:08|0.4255
18:13:10|0.4255
18:13:11|0.4255
18:13:12|0.42626
18:13:13|0.42626
18:13:14|0.42626
18:13:16|0.42626
18:13:16|0.42626
18:13:17|0.42626
18:13:18|0.42626
18:13:19|0.42626
18:13:20|0.42603
18:13:21|0.42603
18:13:22|0.42603
18:13:24|0.42603
18:13:24|0.42603
18:13:25|0.42565
18:13:26|0.42565
18:13:27|0.42565
18:13:30|0.42565
18:13:30|0.42565
18:13:31|0.42626
18:13:32|0.42626
18:13:33|0.42626
18:13:34|0.42626
18:13:35|0.42626
18:13:36|0.42626
18:13:37|0.42626
18:13:38|0.42626
18:13:39|0.42626
18:13:40|0.42626
18:13:41|0.42584
18:13:42|0.42584
18:13:43|0.42584
18:13:44|0.42565
18:13:45|0.42565
18:13:46|0.42565
18:13:47|0.4245
18:13:48|0.4245
18:13:50|0.4245
18:13:51|0.42432
18:13:52|0.42432
18:13:53|0.42472
18:13:54|0.42472
18:13:54|0.42384
18:13:56|0.42384
18:13:57|0.42384
18:13:58|0.42389
18:13:59|0.42389
18:14:00|0.42389
18:14:00|0.42453
18:14:02|0.42453
18:14:02|0.42453
18:14:04|0.42453
18:14:06|0.42453
18:14:08|0.42453
18:14:09|0.42508
18:14:10|0.42506
18:14:10|0.42478
18:14:11|0.42478
18:14:13|0.42506
18:14:14|0.425
18:14:15|0.425
18:14:16|0.425
18:14:17|0.425
18:14:18|0.42494
18:14:19|0.42453
18:14:20|0.42453
18:14:21|0.4245
18:14:22|0.42453
18:14:23|0.42427
18:14:24|0.42427
18:14:25|0.42427
18:14:26|0.42427
18:14:28|0.42427
18:14:30|0.42427
18:14:30|0.42441
18:14:31|0.42448
18:14:33|0.42448
18:14:33|0.42453
18:14:34|0.42453
18:14:35|0.42453
18:14:36|0.42446
18:14:37|0.42446
18:14:38|0.42446
18:14:39|0.42446
18:14:40|0.42435
18:14:41|0.42477
18:14:42|0.42475
18:14:44|0.425
18:14:44|0.425
18:14:45|0.425
18:14:46|0.425
18:14:48|0.42493
18:14:48|0.42493
18:14:49|0.42493
18:14:50|0.42493
18:14:51|0.42493
18:14:52|0.42493
18:14:53|0.42493
18:14:54|0.42446
18:14:55|0.42401
18:14:56|0.42401
18:14:57|0.42401
18:14:58|0.42401
18:14:59|0.42401
18:15:00|0.42424
18:15:01|0.424
18:15:02|0.42304
18:15:03|0.42304
18:15:04|0.423
18:15:06|0.42327
18:15:08|0.42327
18:15:09|0.42327
18:15:11|0.42335
18:15:12|0.42335
18:15:12|0.4236
18:15:13|0.42318
18:15:16|0.42318
18:15:16|0.42367
18:15:17|0.42355
18:15:19|0.42279
18:15:19|0.42279
18:15:20|0.4236
18:15:22|0.4236
18:15:23|0.4236
18:15:24|0.4236
18:15:25|0.4236
18:15:26|0.42334
18:15:26|0.42334
18:15:27|0.42334
18:15:28|0.42334
18:15:30|0.42334
18:15:30|0.42334
18:15:32|0.42334
18:15:33|0.42343
18:15:33|0.42343
18:15:35|0.42343
18:15:36|0.42343
18:15:36|0.42334
18:15:37|0.423
18:15:38|0.42315
18:15:40|0.42444
18:15:40|0.424
18:15:41|0.42389
18:15:42|0.424
18:15:43|0.424
18:15:44|0.42389
18:15:45|0.42389
18:15:46|0.42389
18:15:47|0.42389
18:15:48|0.424
18:15:49|0.42389
18:15:51|0.42389
18:15:51|0.42389
18:15:53|0.424
18:15:53|0.424
18:15:54|0.42389
18:15:55|0.42389
18:15:56|0.42399
18:15:58|0.42399
18:15:58|0.42399
18:15:59|0.42399
18:16:00|0.42381
18:16:01|0.42381
18:16:03|0.42376
18:16:04|0.42352
18:16:04|0.42352
18:16:05|0.42343
18:16:08|0.42343
18:16:09|0.42343
18:16:10|0.42383
18:16:11|0.4236
18:16:12|0.42371
18:16:13|0.42371
18:16:15|0.42371
18:16:16|0.42372
18:16:17|0.42372
18:16:18|0.42372
18:16:19|0.42355
18:16:20|0.42355
18:16:21|0.42336
18:16:22|0.42336
18:16:24|0.42336
18:16:25|0.42336
18:16:27|0.42336
18:16:27|0.42336
18:16:29|0.42336
18:16:30|0.42337
18:16:31|0.42337
18:16:31|0.42337
18:16:32|0.42342
18:16:34|0.42382
18:16:35|0.42345
18:16:36|0.42345
18:16:37|0.42345
18:16:37|0.42345
18:16:39|0.42363
18:16:40|0.42363
18:16:41|0.42363
18:16:42|0.42363
18:16:43|0.42363
18:16:44|0.42363
18:16:45|0.42363
18:16:46|0.42336
18:16:47|0.42336
18:16:47|0.4232
18:16:49|0.4232
18:16:50|0.4232
18:16:51|0.4232
18:16:51|0.4232
18:16:53|0.4232
18:16:54|0.42304
18:16:55|0.42324
18:16:56|0.42324
18:16:56|0.42324
18:16:58|0.42324
18:16:59|0.42324
18:17:00|0.42324
18:17:01|0.42297
18:17:02|0.4228
18:17:03|0.4228
18:17:04|0.4228
18:17:05|0.4228
18:17:06|0.42282
18:17:07|0.42282
18:17:08|0.42282
18:17:10|0.42282
18:17:11|0.42282
18:17:13|0.42282
18:17:13|0.42282
18:17:15|0.42272
18:17:15|0.42294
18:17:16|0.42294
18:17:18|0.42272
18:17:18|0.42272
18:17:20|0.42272
18:17:21|0.42272
18:17:21|0.42291
18:17:23|0.42268
18:17:24|0.42268
18:17:24|0.42268
18:17:26|0.423
18:17:27|0.423
18:17:28|0.423
18:17:29|0.423
18:17:30|0.423
18:17:31|0.423
18:17:32|0.42262
18:17:33|0.423
18:17:33|0.423
18:17:36|0.423
18:17:36|0.42263
18:17:37|0.42266
18:17:38|0.42266
18:17:40|0.42266
18:17:40|0.42266
18:17:42|0.42268
18:17:43|0.42263
18:17:43|0.42291
18:17:44|0.423
18:17:46|0.423
18:17:46|0.42322
18:17:47|0.42322
18:17:48|0.42322
18:17:49|0.42322
18:17:51|0.42322
18:17:52|0.42322
18:17:52|0.42246
18:17:53|0.42246
18:17:56|0.4232
18:17:56|0.4232
18:17:57|0.4232
18:17:58|0.4232
18:17:59|0.42263
18:18:00|0.42263
18:18:01|0.42263
18:18:03|0.42263
18:18:04|0.42263
18:18:05|0.42238
18:18:06|0.4224
18:18:07|0.4224
18:18:08|0.4224
18:18:10|0.42273
18:18:12|0.42274
18:18:14|0.42299
18:18:15|0.42324
18:18:17|0.42324
18:18:18|0.42398
18:18:19|0.424
18:18:20|0.42347
18:18:21|0.42347
18:18:22|0.424
18:18:22|0.424
18:18:24|0.424
18:18:25|0.424
18:18:26|0.42371
18:18:27|0.42371
18:18:28|0.42371
18:18:29|0.42395
18:18:30|0.42395
18:18:31|0.42395
18:18:32|0.42378
18:18:33|0.42378
18:18:34|0.42378
18:18:35|0.42378
18:18:36|0.42378
18:18:37|0.42282
18:18:38|0.42282
18:18:39|0.42282
18:18:40|0.42282
18:18:41|0.42282
18:18:42|0.42486
18:18:43|0.42401
18:18:44|0.42401
18:18:45|0.42401
18:18:46|0.42401
18:18:47|0.42405
18:18:48|0.42449
18:18:49|0.41941
18:18:50|0.42061
18:18:51|0.42031
18:18:52|0.42031
18:18:53|0.42031
18:18:54|0.42031
18:18:55|0.42118
18:18:57|0.42019
18:18:57|0.42032
18:18:58|0.41986
18:18:59|0.41986
18:19:00|0.42066
18:19:01|0.42036
18:19:02|0.42011
18:19:03|0.41943
18:19:04|0.41943
18:19:05|0.42
18:19:06|0.42039
18:19:07|0.41969
18:19:08|0.41969
18:19:10|0.41969
18:19:12|0.41923
18:19:14|0.4191
18:19:15|0.4191
18:19:16|0.4191
18:19:17|0.41894
18:19:18|0.41938
18:19:19|0.41938
18:19:20|0.41925
18:19:21|0.41903
18:19:22|0.41908
18:19:23|0.41909
18:19:24|0.41909
18:19:26|0.41909
18:19:27|0.42114
18:19:27|0.42114
18:19:29|0.41972
18:19:30|0.41993
18:19:31|0.41993
18:19:32|0.42048
18:19:33|0.41999
18:19:34|0.41999
18:19:35|0.42065
18:19:36|0.42065
18:19:37|0.42065
18:19:38|0.42065
18:19:39|0.42065
18:19:39|0.42065
18:19:41|0.42039
18:19:42|0.42073
18:19:43|0.42073
18:19:44|0.42065
18:19:45|0.42067
18:19:46|0.42067
18:19:47|0.42085
18:19:48|0.42043
18:19:49|0.42043
18:19:50|0.42043
18:19:51|0.42094
18:19:52|0.4214
18:19:53|0.42156
18:19:54|0.42156
18:19:55|0.42123
18:19:56|0.42123
18:19:57|0.42162
18:19:58|0.42153
18:19:59|0.42153
18:20:00|0.42153
18:20:01|0.42149
18:20:02|0.42173
18:20:03|0.42183
18:20:04|0.42189
18:20:06|0.42108
18:20:07|0.42108
18:20:08|0.42108
18:20:09|0.42108
18:20:10|0.42108
18:20:12|0.42145
18:20:13|0.42097
18:20:13|0.42095
18:20:15|0.42095
18:20:16|0.42095
18:20:17|0.42095
18:20:18|0.42095
18:20:19|0.42095
18:20:20|0.42094
18:20:20|0.42082
18:20:21|0.42082
18:20:22|0.42095
18:20:23|0.42083
18:20:25|0.42083
18:20:26|0.42083
18:20:27|0.42083
18:20:28|0.42083
18:20:29|0.42036
18:20:30|0.42036
18:20:31|0.42036
18:20:32|0.42036
18:20:33|0.42048
18:20:34|0.42017
18:20:35|0.42017
18:20:36|0.42017
18:20:37|0.42044
18:20:38|0.42044
18:20:39|0.42015
18:20:40|0.42004
18:20:41|0.42004
18:20:42|0.42004
18:20:43|0.41986
18:20:44|0.41986
18:20:45|0.42
18:20:46|0.42
18:20:47|0.42
18:20:48|0.41975
18:20:49|0.41966
18:20:50|0.41966
18:20:52|0.41966
18:20:53|0.41966
18:20:54|0.41966
18:20:55|0.42
18:20:56|0.42
18:20:57|0.42037
18:20:58|0.42037
18:20:59|0.42017
18:21:00|0.42017
18:21:01|0.42017
18:21:02|0.42017
18:21:03|0.42017
18:21:04|0.42059
18:21:05|0.42059
18:21:06|0.42059
18:21:07|0.42059
18:21:08|0.42059
18:21:09|0.41999
18:21:11|0.41999
18:21:13|0.41998
18:21:13|0.41998
18:21:14|0.41998
18:21:17|0.42029
18:21:18|0.42029
18:21:19|0.42029
18:21:20|0.42003
18:21:22|0.41998
18:21:23|0.41998
18:21:24|0.41998
18:21:25|0.41998
18:21:26|0.41998
18:21:27|0.42022
18:21:28|0.42019
18:21:29|0.42019
18:21:29|0.42019
18:21:31|0.42019
18:21:32|0.42019
18:21:33|0.42008
18:21:33|0.42008
18:21:34|0.42008
18:21:36|0.42008
18:21:37|0.42028
18:21:38|0.42028
18:21:38|0.42028
18:21:39|0.42028
18:21:40|0.42096
18:21:42|0.42103
18:21:43|0.42103
18:21:43|0.42103
18:21:45|0.42083
18:21:45|0.42083
18:21:47|0.42083
18:21:47|0.42083
18:21:49|0.42103
18:21:50|0.42103
18:21:51|0.42066
18:21:52|0.42066
18:21:53|0.42066
18:21:54|0.42058
18:21:55|0.42058
18:21:55|0.42058
18:21:57|0.42058
18:21:58|0.42058
18:21:59|0.42058
18:22:00|0.42079
18:22:01|0.42079
18:22:02|0.42079
18:22:03|0.42079
18:22:03|0.42079
18:22:04|0.42079
18:22:06|0.42079
18:22:07|0.42079
18:22:08|0.42079
18:22:09|0.42079
18:22:10|0.42058
18:22:10|0.42058
18:22:12|0.42058
18:22:13|0.42058
18:22:14|0.42115
18:22:15|0.42115
18:22:17|0.42115
18:22:18|0.42115
18:22:19|0.42115
18:22:20|0.42079
18:22:21|0.42079
18:22:23|0.42079
18:22:24|0.42075
18:22:25|0.42075
18:22:26|0.42075
18:22:27|0.42075
18:22:28|0.42075
18:22:28|0.42075
18:22:30|0.42075
18:22:30|0.42075
18:22:32|0.42075
18:22:33|0.42075
18:22:34|0.42075
18:22:34|0.42075
18:22:36|0.42075
18:22:37|0.42075
18:22:37|0.42108
18:22:39|0.42075
18:22:40|0.42075
18:22:41|0.42075
18:22:41|0.42075
18:22:43|0.42075
18:22:44|0.42075
18:22:45|0.42075
18:22:46|0.42099
18:22:47|0.42099
18:22:47|0.42099
18:22:49|0.42099
18:22:49|0.42099
18:22:51|0.42111
18:22:52|0.42099
18:22:53|0.42099
18:22:54|0.42099
18:22:55|0.42099
18:22:56|0.42099
18:22:57|0.42099
18:22:58|0.42099
18:22:59|0.42099
18:22:59|0.42099
18:23:01|0.42099
18:23:02|0.42099
18:23:03|0.42099
18:23:04|0.42099
18:23:05|0.42099
18:23:06|0.42099
18:23:07|0.42099
18:23:08|0.42099
18:23:09|0.42099
18:23:10|0.42099
18:23:11|0.42098
18:23:12|0.42098
18:23:12|0.42098
18:23:15|0.42098
18:23:16|0.42098
18:23:18|0.42098
18:23:19|0.42099
18:23:20|0.42099
18:23:22|0.42125
18:23:23|0.42125
18:23:23|0.42125
18:23:25|0.42125
18:23:27|0.42099
18:23:27|0.42075
18:23:28|0.41969
18:23:29|0.41998
18:23:30|0.41998
18:23:31|0.41998
18:23:33|0.41998
18:23:34|0.41998
18:23:35|0.41998
18:23:36|0.41998
18:23:37|0.41998
18:23:38|0.41998
18:23:39|0.41998
18:23:40|0.41998
18:23:41|0.41998
18:23:42|0.41998
18:23:43|0.41998
18:23:44|0.42007
18:23:45|0.42007
18:23:46|0.42007
18:23:47|0.42007
18:23:48|0.42007
18:23:49|0.42007
18:23:50|0.42144
18:23:51|0.42144
18:23:52|0.42075
18:23:53|0.42075
18:23:54|0.42075
18:23:55|0.42075
18:23:56|0.42124
18:23:57|0.42124
18:23:58|0.4207
18:23:59|0.42118
18:24:00|0.42051
18:24:01|0.42051
18:24:02|0.42051
18:24:03|0.42051
18:24:04|0.42051
18:24:05|0.42051
18:24:06|0.42096
18:24:07|0.42096
18:24:09|0.42096
18:24:10|0.42133
18:24:11|0.42133
18:24:12|0.42133
18:24:12|0.42142
18:24:13|0.42162
18:24:16|0.42162
18:24:18|0.42199
18:24:19|0.42199
18:24:20|0.42167
18:24:21|0.42167
18:24:22|0.42167
18:24:23|0.42167
18:24:24|0.42167
18:24:25|0.42167
18:24:26|0.42167
18:24:27|0.42167
18:24:28|0.42167
18:24:29|0.42167
18:24:30|0.42167
18:24:31|0.42167
18:24:33|0.42167
18:24:34|0.42167
18:24:35|0.42167
18:24:36|0.4216
18:24:37|0.4216
18:24:38|0.4216
18:24:39|0.4216
18:24:40|0.4216
18:24:41|0.4216
18:24:42|0.4216
18:24:43|0.4216
18:24:44|0.4216
18:24:45|0.4216
18:24:46|0.41896
18:24:47|0.41896
18:24:48|0.41896
18:24:49|0.41896
18:24:50|0.41896
18:24:51|0.41896
18:24:52|0.41896
18:24:53|0.41896
18:24:54|0.41896
18:24:55|0.41896
18:24:56|0.41896
18:24:57|0.41951
18:24:58|0.41983
18:24:59|0.41949
18:25:00|0.41949
18:25:01|0.41949
18:25:02|0.41983
18:25:03|0.41983
18:25:04|0.41983
18:25:05|0.41983
18:25:06|0.42001
18:25:07|0.42001
18:25:08|0.42001
18:25:09|0.42007
18:25:10|0.42038
18:25:11|0.42066
18:25:12|0.42066
18:25:13|0.42042
18:25:14|0.42042
18:25:15|0.42042
18:25:17|0.42042
18:25:19|0.41983
18:25:21|0.41897
18:25:22|0.41974
18:25:23|0.41974
18:25:24|0.41974
18:25:25|0.41974
18:25:26|0.41974
18:25:27|0.41974
18:25:29|0.41957
18:25:29|0.41957
18:25:30|0.41957
18:25:32|0.41957
18:25:32|0.41893
18:25:33|0.41893
18:25:34|0.41893
18:25:35|0.41893
18:25:36|0.41893
18:25:37|0.41893
18:25:38|0.41893
18:25:39|0.41893
18:25:40|0.41974
18:25:41|0.41974
18:25:42|0.41974
18:25:43|0.42007
18:25:44|0.42007
18:25:45|0.42007
18:25:46|0.41974
18:25:47|0.41974
18:25:48|0.42069
18:25:49|0.42022
18:25:50|0.42022
18:25:51|0.42022
18:25:52|0.42022
18:25:53|0.42022
18:25:54|0.42022
18:25:55|0.42022
18:25:56|0.42022
18:25:57|0.42022
18:25:58|0.41952
18:25:59|0.41952
18:26:00|0.41912
18:26:01|0.41912
18:26:02|0.41912
18:26:03|0.41912
18:26:04|0.41912
18:26:06|0.41966
18:26:06|0.41966
18:26:08|0.41966
18:26:08|0.41966
18:26:09|0.41966
18:26:10|0.41966
18:26:11|0.41966
18:26:12|0.41966
18:26:15|0.41966
18:26:15|0.41966
18:26:17|0.42
18:26:19|0.42
18:26:20|0.42
18:26:21|0.42
18:26:22|0.42
18:26:23|0.42
18:26:24|0.42
18:26:25|0.41979
18:26:26|0.41979
18:26:27|0.42001
18:26:28|0.42001
18:26:29|0.42026
18:26:30|0.42035
18:26:31|0.42038
18:26:32|0.42038
18:26:33|0.42052
18:26:34|0.42069
18:26:35|0.42069
18:26:36|0.42078
18:26:37|0.42078
18:26:38|0.42078
18:26:39|0.42078
18:26:40|0.42078
18:26:41|0.42078
18:26:42|0.42078
18:26:43|0.42078
18:26:44|0.42058
18:26:45|0.42058
18:26:46|0.42058
18:26:47|0.42058
18:26:48|0.42058
18:26:49|0.42058
18:26:50|0.42058
18:26:51|0.42058
18:26:52|0.42058
18:26:53|0.42031
18:26:54|0.42031
18:26:55|0.42031
18:26:56|0.42001
18:26:57|0.42046
18:26:58|0.42046
18:26:59|0.42046
18:27:00|0.42046
18:27:01|0.42004
18:27:02|0.42004
18:27:03|0.42004
18:27:04|0.42004
18:27:05|0.42004
18:27:06|0.42004
18:27:07|0.42004
18:27:08|0.42058
18:27:09|0.42058
18:27:10|0.42058
18:27:11|0.42027
18:27:12|0.42027
18:27:13|0.42058
18:27:14|0.42058
18:27:15|0.42046
18:27:16|0.42046
18:27:17|0.42241
18:27:19|0.42255
18:27:21|0.42255
18:27:22|0.42255
18:27:23|0.42255
18:27:24|0.42213
18:27:25|0.42255
18:27:26|0.42255
18:27:27|0.42255
18:27:28|0.42255
18:27:29|0.42255
18:27:30|0.42249
18:27:31|0.42249
18:27:32|0.42249
18:27:33|0.42249
18:27:34|0.42249
18:27:35|0.42249
18:27:36|0.4225
18:27:37|0.4225
18:27:38|0.4225
18:27:39|0.4225
18:27:40|0.42208
18:27:41|0.42208
18:27:42|0.42208
18:27:43|0.42196
18:27:44|0.42196
18:27:45|0.4222
18:27:46|0.4222
18:27:47|0.4222
18:27:48|0.42222
18:27:50|0.42229
18:27:50|0.42247
18:27:51|0.42247
18:27:52|0.42247
18:27:54|0.42247
18:27:54|0.42247
18:27:55|0.42247
18:27:56|0.42246
18:27:58|0.42247
18:27:59|0.42247
18:28:00|0.42255
18:28:01|0.42229
18:28:01|0.42264
18:28:03|0.42266
18:28:04|0.42266
18:28:05|0.42266
18:28:06|0.42266
18:28:07|0.42266
18:28:07|0.42266
18:28:09|0.42266
18:28:09|0.42266
18:28:11|0.42266
18:28:11|0.42266
18:28:13|0.42266
18:28:14|0.42266
18:28:15|0.42248
18:28:16|0.42282
18:28:17|0.42282
18:28:18|0.42282
18:28:20|0.42282
18:28:21|0.42282
18:28:23|0.42282
18:28:24|0.42282
18:28:25|0.42282
18:28:26|0.42283
18:28:27|0.423
18:28:29|0.42258
18:28:30|0.42258
18:28:31|0.42258
18:28:32|0.42258
18:28:33|0.42249
18:28:34|0.42249
18:28:34|0.42249
18:28:36|0.42249
18:28:37|0.42249
18:28:37|0.42275
18:28:38|0.42275
18:28:39|0.42227
18:28:40|0.42227
18:28:41|0.42227
18:28:43|0.42227
18:28:44|0.42227
18:28:45|0.42227
18:28:45|0.42227
18:28:47|0.42227
18:28:47|0.42227
18:28:48|0.42227
18:28:49|0.42227
18:28:50|0.42227
18:28:52|0.42227
18:28:53|0.42227
18:28:53|0.42227
18:28:55|0.42227
18:28:55|0.42227
18:28:57|0.42227
18:28:58|0.42227
18:28:59|0.42227
18:28:59|0.42227
18:29:00|0.42227
18:29:01|0.42227
18:29:02|0.42227
18:29:04|0.42227
18:29:06|0.42227
18:29:06|0.42227
18:29:08|0.42227
18:29:08|0.42227
18:29:09|0.42227
18:29:10|0.42227
18:29:11|0.42201
18:29:13|0.42201
18:29:13|0.42124
18:29:14|0.42079
18:29:16|0.42097
18:29:16|0.42097
18:29:17|0.42063
18:29:18|0.42063
18:29:20|0.42063
18:29:22|0.42125
18:29:23|0.42125
18:29:24|0.42125
18:29:24|0.42125
18:29:26|0.42125
18:29:28|0.42118
18:29:29|0.42118
18:29:29|0.42108
18:29:31|0.42108
18:29:32|0.4206
18:29:33|0.42049
18:29:34|0.42049
18:29:35|0.42107
18:29:36|0.42107
18:29:37|0.42029
18:29:37|0.42023
18:29:39|0.42061
18:29:40|0.42061
18:29:41|0.42061
18:29:42|0.4204
18:29:43|0.42036
18:29:44|0.42017
18:29:44|0.42017
18:29:46|0.42017
18:29:47|0.41985
18:29:48|0.41985
18:29:48|0.41985
18:29:50|0.41985
18:29:51|0.41985
18:29:52|0.42011
18:29:52|0.42011
18:29:54|0.42011
18:29:55|0.42011
18:29:56|0.42011
18:29:57|0.41986
18:29:58|0.41982
18:29:59|0.41985
18:30:00|0.41978
18:30:01|0.41966
18:30:02|0.41985
18:30:03|0.41962
18:30:04|0.41962
18:30:05|0.41944
18:30:06|0.41962
18:30:07|0.41949
18:30:07|0.41925
18:30:09|0.41918
18:30:11|0.41913
18:30:11|0.41906
18:30:12|0.41917
18:30:13|0.41917
18:30:14|0.41899
18:30:15|0.41896
18:30:17|0.41904
18:30:17|0.41904
18:30:18|0.41892
18:30:19|0.41883
18:30:22|0.41877
18:30:23|0.41915
18:30:24|0.41928
18:30:25|0.41928
18:30:26|0.41899
18:30:28|0.41897
18:30:28|0.41926
18:30:29|0.41926
18:30:31|0.41896
18:30:32|0.41901
18:30:33|0.41901
18:30:34|0.41909
18:30:35|0.42037
18:30:36|0.42046
18:30:37|0.42046
18:30:38|0.42046
18:30:40|0.4202
18:30:41|0.41979
18:30:42|0.41979
18:30:43|0.42026
18:30:44|0.41924
18:30:45|0.41924
18:30:46|0.41924
18:30:47|0.41924
18:30:48|0.41924
18:30:49|0.41924
18:30:50|0.41924
18:30:51|0.41924
18:30:52|0.41924
18:30:53|0.41924
18:30:54|0.41924
18:30:55|0.41933
18:30:56|0.41996
18:30:57|0.41996
18:30:58|0.41996
18:30:59|0.41953
18:31:00|0.41953
18:31:01|0.41945
18:31:02|0.41945
18:31:03|0.41945
18:31:04|0.41929
18:31:05|0.41929
18:31:06|0.41933
18:31:07|0.41933
18:31:08|0.41933
18:31:09|0.42099
18:31:10|0.42099
18:31:11|0.42099
18:31:12|0.41998
18:31:13|0.42032
18:31:14|0.42032
18:31:15|0.42041
18:31:16|0.42041
18:31:17|0.42041
18:31:18|0.42041
18:31:19|0.42041
18:31:20|0.41957
18:31:21|0.41957
18:31:22|0.42041
18:31:24|0.42041
18:31:25|0.41979
18:31:26|0.41979
18:31:26|0.41979
18:31:28|0.41979
18:31:30|0.41957
18:31:30|0.41957
18:31:31|0.41957
18:31:33|0.41957
18:31:33|0.41957
18:31:35|0.41957
18:31:35|0.41957
18:31:37|0.41912
18:31:37|0.41899
18:31:38|0.41933
18:31:39|0.41933
18:31:41|0.41885
18:31:41|0.41885
18:31:42|0.41885
18:31:44|0.41885
18:31:45|0.41885
18:31:45|0.41899
18:31:47|0.41899
18:31:48|0.41885
18:31:49|0.41885
18:31:51|0.41801
18:31:51|0.41801
18:31:52|0.41899
18:31:53|0.41899
18:31:54|0.41899
18:31:55|0.41899
18:31:56|0.41899
18:31:57|0.41861
18:31:58|0.41861
18:31:59|0.41861
18:32:01|0.41861
18:32:02|0.41861
18:32:02|0.41864
18:32:04|0.41864
18:32:05|0.41864
18:32:06|0.41864
18:32:06|0.41893
18:32:08|0.41893
18:32:09|0.41893
18:32:10|0.41893
18:32:10|0.419
18:32:12|0.419
18:32:13|0.419
18:32:14|0.419
18:32:15|0.419
18:32:16|0.41913
18:32:17|0.41914
18:32:18|0.419
18:32:19|0.4195
18:32:20|0.4195
18:32:21|0.4195
18:32:23|0.4195
18:32:25|0.41894
18:32:26|0.41885
18:32:27|0.41881
18:32:29|0.41845
18:32:31|0.41845
18:32:32|0.41831
18:32:33|0.41862
18:32:34|0.41862
18:32:35|0.41862
18:32:36|0.41831
18:32:37|0.41831
18:32:38|0.41862
18:32:39|0.41832
18:32:39|0.41832
18:32:41|0.41812
18:32:42|0.41812
18:32:43|0.41812
18:32:44|0.418
18:32:45|0.4176
18:32:46|0.4176
18:32:47|0.4176
18:32:48|0.4176
18:32:49|0.4176
18:32:50|0.4176
18:32:51|0.4176
18:32:52|0.41755
18:32:53|0.41745
18:32:54|0.41745
18:32:55|0.4178
18:32:56|0.4178
18:32:57|0.4178
18:32:58|0.4178
18:32:59|0.4176
18:33:00|0.41774
18:33:01|0.41774
18:33:02|0.41741
18:33:03|0.4178
18:33:04|0.4178
18:33:05|0.4178
18:33:06|0.4178
18:33:07|0.4178
18:33:08|0.4178
18:33:09|0.4178
18:33:10|0.41774
18:33:11|0.41774
18:33:12|0.41774
18:33:13|0.41774
18:33:15|0.41811
18:33:15|0.41811
18:33:16|0.41767
18:33:17|0.41767
18:33:18|0.41767
18:33:19|0.41767
18:33:20|0.41717
18:33:21|0.41717
18:33:22|0.41717
18:33:24|0.41717
18:33:25|0.41717
18:33:27|0.41717
18:33:28|0.41717
18:33:30|0.41717
18:33:31|0.41717
18:33:32|0.41717
18:33:32|0.41776
18:33:33|0.4178
18:33:35|0.41792
18:33:36|0.41792
18:33:36|0.41792
18:33:38|0.41792
18:33:39|0.41792
18:33:40|0.41792
18:33:40|0.41792
18:33:41|0.41792
18:33:43|0.41792
18:33:44|0.41792
18:33:45|0.41792
18:33:46|0.41792
18:33:47|0.41792
18:33:48|0.41792
18:33:48|0.41792
18:33:50|0.41792
18:33:50|0.41792
18:33:53|0.41792
18:33:53|0.41764
18:33:54|0.41764
18:33:55|0.41764
18:33:56|0.41764
18:33:57|0.41764
18:33:58|0.418
18:33:59|0.418
18:34:00|0.418
18:34:01|0.41811
18:34:02|0.41811
18:34:03|0.41811
18:34:05|0.41811
18:34:06|0.41811
18:34:06|0.41811
18:34:07|0.41811
18:34:08|0.41811
18:34:10|0.41811
18:34:10|0.41811
18:34:11|0.41811
18:34:12|0.41848
18:34:13|0.41848
18:34:14|0.41848
18:34:16|0.41811
18:34:16|0.41811
18:34:17|0.41811
18:34:19|0.41815
18:34:20|0.418
18:34:20|0.418
18:34:22|0.418
18:34:22|0.418
18:34:24|0.418
18:34:26|0.418
18:34:27|0.418
18:34:28|0.41792
18:34:29|0.41792
18:34:30|0.41792
18:34:31|0.41792
18:34:32|0.41792
18:34:33|0.41792
18:34:34|0.41792
18:34:35|0.41811
18:34:36|0.41811
18:34:38|0.41811
18:34:39|0.41815
18:34:40|0.41782
18:34:41|0.41782
18:34:42|0.418
18:34:43|0.418
18:34:44|0.418
18:34:45|0.4185
18:34:46|0.419
18:34:47|0.419
18:34:48|0.419
18:34:49|0.419
18:34:50|0.419
18:34:51|0.41836
18:34:52|0.41836
18:34:53|0.41836
18:34:54|0.41836
18:34:55|0.41836
18:34:56|0.41836
18:34:57|0.41836
18:34:58|0.41894
18:34:59|0.41894
18:35:00|0.41894
18:35:01|0.41875
18:35:02|0.41875
18:35:03|0.41875
18:35:04|0.41875
18:35:05|0.41875
18:35:06|0.41875
18:35:07|0.41875
18:35:08|0.41875
18:35:09|0.41875
18:35:10|0.41872
18:35:11|0.41872
18:35:12|0.41872
18:35:13|0.41872
18:35:14|0.41821
18:35:15|0.41821
18:35:16|0.41821
18:35:17|0.41836
18:35:18|0.41836
18:35:20|0.41836
18:35:21|0.41836
18:35:22|0.418
18:35:23|0.418
18:35:23|0.418
18:35:25|0.418
18:35:27|0.418
18:35:29|0.41855
18:35:30|0.41855
18:35:31|0.41855
18:35:33|0.41855
18:35:33|0.41857
18:35:35|0.41857
18:35:36|0.41899
18:35:36|0.41845
18:35:37|0.41845
18:35:38|0.41845
18:35:39|0.41845
18:35:41|0.41845
18:35:41|0.41896
18:35:43|0.41896
18:35:43|0.41896
18:35:45|0.41896
18:35:45|0.4185
18:35:47|0.41824
18:35:47|0.41824
18:35:49|0.4183
18:35:49|0.4183
18:35:50|0.4183
18:35:52|0.419
18:35:53|0.41921
18:35:54|0.41921
18:35:55|0.41921
18:35:56|0.41921
18:35:58|0.41898
18:35:58|0.41898
18:36:00|0.4193
18:36:01|0.4193
18:36:02|0.4193
18:36:02|0.4193
18:36:05|0.4193
18:36:05|0.41941
18:36:06|0.4195
18:36:07|0.4195
18:36:08|0.41908
18:36:09|0.41908
18:36:10|0.4195
18:36:11|0.4196
18:36:12|0.4196
18:36:13|0.4196
18:36:14|0.4196
18:36:15|0.4196
18:36:16|0.4196
18:36:17|0.4196
18:36:18|0.4196
18:36:19|0.4196
18:36:20|0.4196
18:36:21|0.4196
18:36:22|0.4196
18:36:23|0.4196
18:36:24|0.4196
18:36:25|0.4196
18:36:27|0.4196
18:36:29|0.4196
18:36:30|0.4196
18:36:32|0.4196
18:36:34|0.4196
18:36:35|0.4196
18:36:35|0.4196
18:36:36|0.4196
18:36:38|0.41958
18:36:39|0.41958
18:36:40|0.41958
18:36:41|0.4196
18:36:42|0.4196
18:36:43|0.4196
18:36:45|0.4196
18:36:46|0.4196
18:36:47|0.4196
18:36:48|0.41958
18:36:49|0.41958
18:36:50|0.41958
18:36:51|0.4196
18:36:52|0.4196
18:36:53|0.41959
18:36:54|0.41959
18:36:56|0.41915
18:36:56|0.41957
18:36:58|0.41957
18:36:59|0.41957
18:36:59|0.41957
18:37:01|0.41958
18:37:02|0.41958
18:37:03|0.41958
18:37:04|0.41958
18:37:05|0.41958
18:37:06|0.41958
18:37:07|0.4196
18:37:08|0.4196
18:37:08|0.4196
18:37:10|0.4196
18:37:11|0.4196
18:37:12|0.41958
18:37:13|0.41958
18:37:13|0.41958
18:37:15|0.41958
18:37:16|0.41958
18:37:16|0.41989
18:37:18|0.42
18:37:19|0.42001
18:37:20|0.42006
18:37:21|0.42009
18:37:22|0.42011
18:37:22|0.42011
18:37:24|0.42
18:37:25|0.42
18:37:26|0.42
18:37:27|0.42
18:37:29|0.42
18:37:31|0.42
18:37:32|0.42
18:37:34|0.42
18:37:34|0.4198
18:37:36|0.4196
18:37:37|0.4196
18:37:38|0.4196
18:37:39|0.41932
18:37:40|0.41932
18:37:41|0.41939
18:37:41|0.4199
18:37:43|0.4199
18:37:44|0.4196
18:37:46|0.4196
18:37:47|0.41958
18:37:48|0.41958
18:37:48|0.41958
18:37:49|0.41958
18:37:50|0.41958
18:37:51|0.41958
18:37:52|0.41958
18:37:54|0.41958
18:37:54|0.41958
18:37:55|0.41958
18:37:57|0.41958
18:37:58|0.41957
18:37:59|0.41956
18:38:00|0.41956
18:38:02|0.41867
18:38:02|0.41864
18:38:03|0.41864
18:38:04|0.41847
18:38:05|0.41847
18:38:06|0.41847
18:38:08|0.4185
18:38:08|0.4185
18:38:09|0.4185
18:38:10|0.41885
18:38:11|0.41885
18:38:12|0.41885
18:38:13|0.41885
18:38:15|0.41885
18:38:15|0.419
18:38:16|0.419
18:38:18|0.41958
18:38:18|0.41958
18:38:19|0.41958
18:38:21|0.41958
18:38:21|0.41958
18:38:22|0.41958
18:38:23|0.41958
18:38:24|0.41958
18:38:26|0.41958
18:38:26|0.41958
18:38:27|0.41958
18:38:30|0.41958
18:38:31|0.41958
18:38:33|0.41924
18:38:35|0.41916
18:38:36|0.41916
18:38:37|0.41916
18:38:38|0.41916
18:38:39|0.41916
18:38:40|0.41904
18:38:41|0.41867
18:38:42|0.41867
18:38:43|0.41867
18:38:45|0.41867
18:38:45|0.4185
18:38:46|0.4185
18:38:47|0.41868
18:38:48|0.41868
18:38:49|0.41868
18:38:50|0.41797
18:38:52|0.41797
18:38:52|0.41797
18:38:53|0.41797
18:38:55|0.41797
18:38:55|0.41837
18:38:58|0.41833
18:38:58|0.41833
18:38:59|0.41833
18:39:00|0.41833
18:39:01|0.41833
18:39:02|0.41833
18:39:03|0.41814
18:39:04|0.41814
18:39:06|0.41833
18:39:06|0.41833
18:39:07|0.41833
18:39:08|0.41861
18:39:09|0.41867
18:39:10|0.41941
18:39:11|0.419
18:39:12|0.419
18:39:14|0.419
18:39:15|0.4194
18:39:15|0.4194
18:39:16|0.4194
18:39:18|0.4194
18:39:18|0.4194
18:39:20|0.41888
18:39:21|0.41889
18:39:21|0.41934
18:39:22|0.41934
18:39:23|0.41883
18:39:25|0.41883
18:39:26|0.41883
18:39:27|0.41883
18:39:27|0.41883
18:39:29|0.41834
18:39:31|0.41797
18:39:32|0.41797
18:39:33|0.41797
18:39:34|0.41797
18:39:35|0.41797
18:39:36|0.41803
18:39:37|0.41803
18:39:38|0.41803
18:39:39|0.41803
18:39:40|0.41797
18:39:41|0.41798
18:39:42|0.41798
18:39:43|0.41768
18:39:44|0.41768
18:39:45|0.41768
18:39:46|0.41768
18:39:47|0.41768
18:39:48|0.41768
18:39:49|0.41768
18:39:50|0.41844
18:39:51|0.41811
18:39:52|0.4183
18:39:53|0.4183
18:39:54|0.4183
18:39:56|0.4183
18:39:57|0.4183
18:39:58|0.4183
18:39:59|0.4183
18:40:00|0.4183
18:40:01|0.41828
18:40:02|0.41827
18:40:03|0.41827
18:40:04|0.41797
18:40:05|0.41797
18:40:06|0.41797
18:40:07|0.41839
18:40:08|0.41839
18:40:09|0.41839
18:40:10|0.41839
18:40:11|0.4188
18:40:12|0.41883
18:40:13|0.41904
18:40:14|0.41904
18:40:15|0.41863
18:40:16|0.41863
18:40:17|0.41863
18:40:18|0.41863
18:40:19|0.41863
18:40:20|0.41863
18:40:21|0.41863
18:40:22|0.41863
18:40:23|0.41863
18:40:24|0.41863
18:40:25|0.4188
18:40:26|0.41887
18:40:27|0.41895
18:40:28|0.41895
18:40:29|0.41895
18:40:30|0.4186
18:40:31|0.4186
18:40:33|0.41863
18:40:34|0.41863
18:40:35|0.41895
18:40:37|0.41895
18:40:38|0.41845
18:40:39|0.41845
18:40:40|0.41845
18:40:41|0.41845
18:40:42|0.41845
18:40:43|0.41845
18:40:44|0.41845
18:40:45|0.41845
18:40:47|0.41883
18:40:47|0.41883
18:40:50|0.41883
18:40:50|0.41883
18:40:51|0.41897
18:40:52|0.41897
18:40:53|0.41897
18:40:54|0.41897
18:40:55|0.41897
18:40:56|0.41897
18:40:58|0.41897
18:40:59|0.41897
18:40:59|0.41897
18:41:00|0.41897
18:41:01|0.41897
18:41:03|0.41897
18:41:03|0.41897
18:41:05|0.41897
18:41:06|0.41897
18:41:06|0.41897
18:41:07|0.41897
18:41:08|0.41897
18:41:10|0.41897
18:41:10|0.41897
18:41:11|0.41863
18:41:12|0.41863
18:41:13|0.41863
18:41:15|0.41863
18:41:16|0.41863
18:41:16|0.41863
18:41:18|0.41886
18:41:18|0.41886
18:41:20|0.41886
18:41:20|0.419
18:41:22|0.41914
18:41:22|0.41914
18:41:24|0.41914
18:41:24|0.41914
18:41:25|0.41914
18:41:27|0.41893
18:41:27|0.41893
18:41:29|0.41893
18:41:30|0.41893
18:41:30|0.41893
18:41:33|0.41893
18:41:34|0.4185
18:41:35|0.4185
18:41:37|0.41888
18:41:38|0.41888
18:41:39|0.41888
18:41:40|0.41888
18:41:41|0.41893
18:41:42|0.41893
18:41:43|0.41893
18:41:44|0.41893
18:41:46|0.41893
18:41:46|0.41893
18:41:48|0.41893
18:41:49|0.41893
18:41:49|0.41893
18:41:51|0.41914
18:41:52|0.41914
18:41:53|0.41914
18:41:54|0.41914
18:41:55|0.41941
18:41:56|0.41903
18:41:57|0.41883
18:41:58|0.41883
18:41:59|0.41865
18:42:00|0.41865
18:42:01|0.41865
18:42:02|0.41865
18:42:03|0.41865
18:42:04|0.41914
18:42:05|0.41914
18:42:06|0.41924
18:42:07|0.41924
18:42:08|0.41938
18:42:09|0.41938
18:42:10|0.41938
18:42:11|0.41938
18:42:12|0.41938
18:42:13|0.41938
18:42:14|0.41938
18:42:15|0.41938
18:42:16|0.41938
18:42:17|0.41938
18:42:18|0.41929
18:42:20|0.41929
18:42:20|0.41929
18:42:21|0.41929
18:42:22|0.41929
18:42:23|0.41929
18:42:24|0.41903
18:42:25|0.41927
18:42:26|0.41927
18:42:27|0.41927
18:42:28|0.41927
18:42:29|0.4185
18:42:30|0.41823
18:42:31|0.41823
18:42:33|0.41823
18:42:35|0.41823
18:42:36|0.41861
18:42:38|0.4182
18:42:39|0.4182
18:42:39|0.4182
18:42:41|0.4182
18:42:42|0.4182
18:42:43|0.41782
18:42:44|0.41782
18:42:44|0.41782
18:42:46|0.41782
18:42:47|0.41782
18:42:49|0.41782
18:42:50|0.4183
18:42:50|0.41821
18:42:51|0.41821
18:42:52|0.41821
18:42:54|0.41808
18:42:54|0.41808
18:42:55|0.41808
18:42:56|0.41808
18:42:57|0.41808
18:42:59|0.41782
18:42:59|0.41782
18:43:00|0.41782
18:43:01|0.41782
18:43:02|0.41782
18:43:03|0.41782
18:43:04|0.41782
18:43:05|0.41782
18:43:06|0.41782
18:43:07|0.41782
18:43:08|0.41782
18:43:09|0.41782
18:43:10|0.41871
18:43:11|0.41871
18:43:12|0.41828
18:43:13|0.41828
18:43:14|0.41828
18:43:15|0.41806
18:43:16|0.41828
18:43:17|0.41815
18:43:18|0.41815
18:43:20|0.41815
18:43:21|0.41828
18:43:21|0.41822
18:43:23|0.41822
18:43:24|0.41822
18:43:25|0.41823
18:43:26|0.41823
18:43:27|0.41823
18:43:28|0.41823
18:43:29|0.41823
18:43:29|0.41795
18:43:31|0.41795
18:43:32|0.41795
18:43:33|0.41795
18:43:34|0.41795
18:43:36|0.41863
18:43:37|0.41863
18:43:39|0.41863
18:43:40|0.41863
18:43:40|0.41863
18:43:43|0.41863
18:43:44|0.41863
18:43:44|0.41863
18:43:46|0.41863
18:43:46|0.41863
18:43:47|0.41854
18:43:48|0.41854
18:43:49|0.41822
18:43:50|0.41808
18:43:51|0.418
18:43:53|0.418
18:43:53|0.418
18:43:54|0.418
18:43:55|0.418
18:43:56|0.41822
18:43:57|0.41822
18:43:58|0.41822
18:43:59|0.41822
18:44:00|0.41822
18:44:01|0.41822
18:44:02|0.41822
18:44:03|0.41822
18:44:04|0.41822
18:44:05|0.41822
18:44:06|0.41822
18:44:07|0.41836
18:44:08|0.41836
18:44:09|0.41836
18:44:10|0.41836
18:44:11|0.41836
18:44:12|0.41836
18:44:13|0.41836
18:44:14|0.41836
18:44:15|0.41836
18:44:16|0.41825
18:44:17|0.41836
18:44:18|0.41836
18:44:19|0.41836
18:44:20|0.41834
18:44:21|0.41808
18:44:22|0.41808
18:44:23|0.41803
18:44:24|0.41803
18:44:25|0.41803
18:44:26|0.41803
18:44:27|0.41803
18:44:28|0.41803
18:44:29|0.41772
18:44:30|0.41772
18:44:31|0.41772
18:44:32|0.41765
18:44:33|0.41765
18:44:35|0.41725
18:44:36|0.41725
18:44:37|0.41725
18:44:38|0.41754
18:44:40|0.41776
18:44:42|0.41776
18:44:43|0.41776
18:44:44|0.41834
18:44:46|0.418
18:44:47|0.41772
18:44:48|0.418
18:44:49|0.418
18:44:50|0.418
18:44:51|0.418
18:44:52|0.418
18:44:53|0.418
18:44:54|0.418
18:44:55|0.418
18:44:56|0.41834
18:44:57|0.41834
18:44:58|0.41776
18:44:59|0.41776
18:44:59|0.41776
18:45:00|0.41776
18:45:02|0.41776
18:45:02|0.41776
18:45:04|0.41776
18:45:05|0.41776
18:45:06|0.41776
18:45:07|0.41776
18:45:07|0.41829
18:45:09|0.41829
18:45:10|0.41779
18:45:11|0.41779
18:45:11|0.41779
18:45:13|0.41779
18:45:14|0.41779
18:45:15|0.41779
18:45:16|0.41742
18:45:17|0.41742
18:45:17|0.4177
18:45:19|0.4177
18:45:20|0.4177
18:45:21|0.41741
18:45:22|0.41741
18:45:23|0.41741
18:45:24|0.41741
18:45:24|0.41747
18:45:26|0.41747
18:45:26|0.41747
18:45:27|0.41738
18:45:29|0.41738
18:45:30|0.41735
18:45:30|0.41735
18:45:31|0.41735
18:45:33|0.41735
18:45:34|0.41735
18:45:35|0.41735
18:45:36|0.41735
18:45:38|0.41735
18:45:39|0.41735
18:45:41|0.41735
18:45:41|0.41735
18:45:42|0.41735
18:45:43|0.41735
18:45:44|0.41735
18:45:46|0.41735
18:45:48|0.41735
18:45:49|0.41735
18:45:50|0.41735
18:45:51|0.41758
18:45:52|0.41758
18:45:53|0.41758
18:45:54|0.417
18:45:55|0.417
18:45:56|0.417
18:45:57|0.417
18:45:58|0.417
18:45:59|0.417
18:46:01|0.417
18:46:02|0.417
18:46:03|0.41685
18:46:04|0.41683
18:46:05|0.41683
18:46:06|0.41683
18:46:07|0.41675
18:46:08|0.41675
18:46:09|0.4166
18:46:10|0.41641
18:46:11|0.41641
18:46:12|0.41636
18:46:13|0.41663
18:46:14|0.41663
18:46:15|0.4162
18:46:16|0.4162
18:46:17|0.4162
18:46:18|0.4162
18:46:19|0.4162
18:46:20|0.4162
18:46:21|0.4162
18:46:22|0.4162
18:46:23|0.4162
18:46:24|0.4162
18:46:25|0.4162
18:46:26|0.4162
18:46:27|0.4162
18:46:28|0.4162
18:46:29|0.4162
18:46:30|0.4162
18:46:31|0.4162
18:46:33|0.4162
18:46:34|0.4162
18:46:34|0.4162
18:46:36|0.4162
18:46:36|0.4163
18:46:38|0.41618
18:46:39|0.4162
18:46:40|0.4162
18:46:41|0.41704
18:46:42|0.41704
18:46:43|0.41704
18:46:45|0.41698
18:46:46|0.41698
18:46:47|0.41698
18:46:48|0.41698
18:46:49|0.41698
18:46:51|0.41627
18:46:51|0.41627
18:46:52|0.41627
18:46:54|0.41627
18:46:54|0.41627
18:46:56|0.41627
18:46:57|0.41698
18:46:57|0.41698
18:46:59|0.41698
18:46:59|0.41698
18:47:00|0.41698
18:47:02|0.41628
18:47:03|0.41628
18:47:03|0.41628
18:47:04|0.41632
18:47:06|0.41632
18:47:07|0.41632
18:47:08|0.41633
18:47:08|0.41633
18:47:09|0.41672
18:47:11|0.41672
18:47:11|0.41672
18:47:13|0.41672
18:47:13|0.41672
18:47:15|0.41672
18:47:16|0.41672
18:47:16|0.41664
18:47:17|0.41664
18:47:19|0.41641
18:47:19|0.41641
18:47:20|0.41704
18:47:21|0.41704
18:47:22|0.41704
18:47:24|0.41704
18:47:24|0.41704
18:47:26|0.41704
18:47:27|0.41704
18:47:27|0.41704
18:47:28|0.41704
18:47:30|0.41704
18:47:30|0.41726
18:47:32|0.41726
18:47:32|0.41628
18:47:33|0.41628
18:47:34|0.41628
18:47:35|0.41628
18:47:36|0.41628
18:47:39|0.41628
18:47:41|0.4167
18:47:42|0.4167
18:47:42|0.41691
18:47:44|0.41691
18:47:45|0.41691
18:47:46|0.41691
18:47:47|0.417
18:47:49|0.417
18:47:49|0.417
18:47:51|0.417
18:47:52|0.41693
18:47:53|0.41693
18:47:54|0.41693
18:47:55|0.41735
18:47:56|0.41757
18:47:57|0.41757
18:47:58|0.41758
18:47:58|0.41779
18:47:59|0.41779
18:48:01|0.41779
18:48:01|0.41778
18:48:03|0.41778
18:48:03|0.41778
18:48:05|0.41778
18:48:06|0.41778
18:48:06|0.41778
18:48:08|0.41778
18:48:09|0.41778
18:48:10|0.41741
18:48:10|0.41741
18:48:13|0.41741
18:48:13|0.41741
18:48:15|0.41741
18:48:16|0.41741
18:48:17|0.41741
18:48:18|0.41741
18:48:18|0.41741
18:48:20|0.4168
18:48:21|0.41762
18:48:21|0.41762
18:48:23|0.41762
18:48:23|0.41762
18:48:25|0.41762
18:48:26|0.41762
18:48:27|0.41711
18:48:28|0.4165
18:48:29|0.4165
18:48:30|0.41645
18:48:31|0.41645
18:48:31|0.41711
18:48:33|0.41649
18:48:33|0.41649
18:48:36|0.41649
18:48:36|0.41649
18:48:37|0.4164
18:48:40|0.4164
18:48:41|0.4164
18:48:42|0.41642
18:48:43|0.41607
18:48:45|0.41607
18:48:47|0.41649
18:48:47|0.41649
18:48:48|0.41649
18:48:49|0.41687
18:48:51|0.41687
18:48:51|0.41687
18:48:54|0.41687
18:48:54|0.41687
18:48:55|0.41687
18:48:56|0.41687
18:48:57|0.4164
18:48:58|0.4164
18:48:59|0.4164
18:49:00|0.4164
18:49:01|0.4164
18:49:02|0.4164
18:49:03|0.4164
18:49:04|0.41587
18:49:05|0.41495
18:49:06|0.41455
18:49:07|0.41457
18:49:08|0.41457
18:49:09|0.41457
18:49:10|0.41555
18:49:11|0.41591
18:49:12|0.41572
18:49:13|0.41572
18:49:14|0.41572
18:49:15|0.41555
18:49:16|0.41555
18:49:18|0.41555
18:49:19|0.41555
18:49:19|0.41517
18:49:20|0.41517
18:49:21|0.41517
18:49:22|0.41517
18:49:23|0.41517
18:49:24|0.41517
18:49:25|0.41517
18:49:27|0.41487
18:49:28|0.41556
18:49:29|0.41556
18:49:30|0.41559
18:49:31|0.41559
18:49:32|0.41559
18:49:33|0.41552
18:49:34|0.41579
18:49:35|0.41552
18:49:36|0.41552
18:49:37|0.41552
18:49:38|0.41552
18:49:39|0.41552
18:49:41|0.41552
18:49:42|0.41586
18:49:43|0.41555
18:49:44|0.41539
18:49:46|0.4151
18:49:47|0.4151
18:49:48|0.415
18:49:49|0.415
18:49:51|0.415
18:49:52|0.415
18:49:53|0.41493
18:49:53|0.41493
18:49:55|0.41493
18:49:56|0.41493
18:49:57|0.41493
18:49:58|0.41551
18:49:59|0.41551
18:49:59|0.41551
18:50:01|0.41551
18:50:02|0.41551
18:50:04|0.41551
18:50:04|0.41551
18:50:06|0.41551
18:50:08|0.41552
18:50:08|0.41566
18:50:09|0.41566
18:50:10|0.41532
18:50:12|0.41532
18:50:12|0.41552
18:50:14|0.41513
18:50:14|0.41513
18:50:15|0.41513
18:50:16|0.41504
18:50:17|0.41504
18:50:18|0.41552
18:50:19|0.41552
18:50:21|0.41511
18:50:21|0.41511
18:50:22|0.41511
18:50:24|0.415
18:50:24|0.415
18:50:26|0.415
18:50:27|0.415
18:50:27|0.415
18:50:29|0.41494
18:50:30|0.41493
18:50:30|0.41511
18:50:32|0.41462
18:50:33|0.41462
18:50:34|0.41462
18:50:34|0.41476
18:50:35|0.41481
18:50:37|0.41481
18:50:38|0.41481
18:50:38|0.41481
18:50:40|0.41514
18:50:42|0.41514
18:50:44|0.41524
18:50:45|0.41524
18:50:46|0.41524
18:50:47|0.41524
18:50:48|0.41524
18:50:49|0.41524
18:50:51|0.41524
18:50:53|0.41524
18:50:54|0.41524
18:50:56|0.41519
18:50:57|0.41519
18:50:58|0.41519
18:50:59|0.41519
18:51:00|0.41519
18:51:00|0.41519
18:51:01|0.41519
18:51:03|0.41519
18:51:04|0.41491
18:51:05|0.41498
18:51:06|0.41498
18:51:06|0.41498
18:51:07|0.41498
18:51:08|0.41498
18:51:09|0.41486
18:51:11|0.41522
18:51:11|0.4147
18:51:13|0.4147
18:51:13|0.4147
18:51:14|0.4147
18:51:16|0.41522
18:51:16|0.41522
18:51:17|0.41522
18:51:18|0.41522
18:51:20|0.41522
18:51:20|0.41482
18:51:21|0.41482
18:51:22|0.41482
18:51:23|0.41482
18:51:24|0.41519
18:51:25|0.41519
18:51:26|0.41519
18:51:28|0.41519
18:51:29|0.41519
18:51:29|0.41522
18:51:31|0.41522
18:51:32|0.41522
18:51:33|0.41522
18:51:34|0.4153
18:51:35|0.4153
18:51:35|0.4153
18:51:36|0.4153
18:51:37|0.41553
18:51:38|0.41572
18:51:39|0.41572
18:51:40|0.41572
18:51:41|0.41572
18:51:44|0.41578
18:51:45|0.41572
18:51:47|0.41572
18:51:48|0.41572
18:51:49|0.41572
18:51:49|0.41572
18:51:50|0.41572
18:51:52|0.41572
18:51:52|0.41515
18:51:54|0.41515
18:51:54|0.41515
18:51:55|0.41515
18:51:56|0.41515
18:51:58|0.41505
18:51:58|0.41505
18:51:59|0.41505
18:52:00|0.41505
18:52:01|0.41505
18:52:03|0.41505
18:52:03|0.41505
18:52:04|0.41505
18:52:06|0.41505
18:52:07|0.41504
18:52:08|0.415
18:52:10|0.4147
18:52:11|0.4148
18:52:11|0.4148
18:52:12|0.4148
18:52:14|0.4148
18:52:14|0.41479
18:52:17|0.41455
18:52:17|0.41455
18:52:18|0.41455
18:52:19|0.41442
18:52:20|0.4148
18:52:21|0.4148
18:52:23|0.4148
18:52:23|0.4148
18:52:24|0.4148
18:52:25|0.4148
18:52:26|0.4148
18:52:27|0.4148
18:52:28|0.41455
18:52:29|0.41455
18:52:30|0.41455
18:52:31|0.41455
18:52:32|0.41455
18:52:33|0.41455
18:52:34|0.41455
18:52:35|0.41458
18:52:36|0.41458
18:52:37|0.41458
18:52:38|0.41458
18:52:39|0.41458
18:52:40|0.41458
18:52:41|0.41458
18:52:43|0.41458
18:52:45|0.41458
18:52:47|0.41458
18:52:48|0.41458
18:52:48|0.41435
18:52:49|0.41435
18:52:51|0.41455
18:52:51|0.41455
18:52:52|0.41455
18:52:53|0.41457
18:52:54|0.41383
18:52:56|0.41383
18:52:57|0.4142
18:52:58|0.4142
18:52:59|0.41439
18:53:00|0.41439
18:53:01|0.41439
18:53:02|0.41439
18:53:03|0.414
18:53:04|0.414
18:53:05|0.41479
18:53:06|0.41479
18:53:07|0.41479
18:53:08|0.41479
18:53:09|0.41479
18:53:10|0.41479
18:53:11|0.41479
18:53:12|0.41479
18:53:13|0.4145
18:53:14|0.4145
18:53:15|0.41489
18:53:16|0.41499
18:53:17|0.41499
18:53:18|0.41499
18:53:19|0.41499
18:53:20|0.41499
18:53:21|0.41479
18:53:22|0.41479
18:53:23|0.41479
18:53:24|0.41479
18:53:26|0.41454
18:53:26|0.41454
18:53:27|0.41454
18:53:28|0.41454
18:53:29|0.41454
18:53:30|0.41454
18:53:31|0.41454
18:53:32|0.41454
18:53:33|0.41454
18:53:34|0.41454
18:53:35|0.41454
18:53:36|0.41499
18:53:37|0.41454
18:53:38|0.4145
18:53:39|0.4145
18:53:40|0.4145
18:53:41|0.4145
18:53:42|0.4145
18:53:44|0.41454
18:53:45|0.41454
18:53:47|0.41454
18:53:49|0.41454
18:53:49|0.4151
18:53:51|0.4151
18:53:51|0.4151
18:53:53|0.4149
18:53:54|0.4149
18:53:55|0.4149
18:53:56|0.41499
18:53:57|0.41555
18:53:58|0.41555
18:53:59|0.41555
18:54:00|0.41555
18:54:01|0.41555
18:54:03|0.415
18:54:04|0.415
18:54:05|0.415
18:54:05|0.415
18:54:07|0.4142
18:54:08|0.4142
18:54:09|0.4142
18:54:10|0.4142
18:54:11|0.41454
18:54:12|0.41454
18:54:13|0.41454
18:54:14|0.41454
18:54:15|0.41454
18:54:16|0.41454
18:54:17|0.4148
18:54:18|0.4148
18:54:19|0.4148
18:54:20|0.4148
18:54:21|0.4148
18:54:22|0.4148
18:54:23|0.4148
18:54:24|0.4148
18:54:25|0.4148
18:54:26|0.4148
18:54:27|0.4148
18:54:28|0.4148
18:54:29|0.4148
18:54:30|0.41457
18:54:31|0.41457
18:54:32|0.41457
18:54:33|0.41457
18:54:34|0.41457
18:54:35|0.41478
18:54:36|0.41478
18:54:37|0.41478
18:54:38|0.41478
18:54:39|0.41478
18:54:40|0.4148
18:54:41|0.4148
18:54:42|0.4148
18:54:43|0.4148
18:54:44|0.4148
18:54:46|0.4148
18:54:46|0.4148
18:54:48|0.4148
18:54:48|0.4148
18:54:49|0.4148
18:54:51|0.4148
18:54:52|0.4148
18:54:52|0.4148
18:54:54|0.41435
18:54:55|0.41424
18:54:56|0.41424
18:54:57|0.4142
18:54:58|0.41421
18:54:59|0.41421
18:55:00|0.41421
18:55:01|0.41421
18:55:02|0.41421
18:55:04|0.41397
18:55:05|0.41444
18:55:06|0.41444
18:55:07|0.41444
18:55:09|0.41444
18:55:10|0.41444
18:55:11|0.41444
18:55:12|0.41446
18:55:14|0.41446
18:55:14|0.41446
18:55:16|0.41421
18:55:16|0.41421
18:55:18|0.41392
18:55:18|0.41392
18:55:20|0.41411
18:55:20|0.41411
18:55:21|0.41411
18:55:23|0.41351
18:55:23|0.41351
18:55:25|0.41351
18:55:26|0.41351
18:55:28|0.41351
18:55:28|0.41351
18:55:29|0.41351
18:55:30|0.41358
18:55:31|0.41358
18:55:32|0.41358
18:55:33|0.41358
18:55:34|0.41358
18:55:35|0.41404
18:55:37|0.41404
18:55:37|0.41369
18:55:38|0.41369
18:55:39|0.41369
18:55:40|0.414
18:55:41|0.414
18:55:42|0.414
18:55:43|0.41441
18:55:45|0.41441
18:55:46|0.41441
18:55:48|0.41441
18:55:50|0.41456
18:55:52|0.4148
18:55:52|0.4148
18:55:53|0.4148
18:55:55|0.4148
18:55:56|0.4148
18:55:58|0.41462
18:55:59|0.4148
18:56:00|0.41442
18:56:01|0.41478
18:56:02|0.41478
18:56:03|0.41478
18:56:04|0.4151
18:56:05|0.41491
18:56:06|0.41491
18:56:07|0.41491
18:56:08|0.41491
18:56:09|0.41495
18:56:10|0.41495
18:56:11|0.41495
18:56:12|0.41495
18:56:13|0.41495
18:56:14|0.41495
18:56:15|0.41491
18:56:16|0.41495
18:56:17|0.41495
18:56:18|0.41495
18:56:20|0.41495
18:56:20|0.415
18:56:21|0.415
18:56:22|0.415
18:56:23|0.415
18:56:24|0.415
18:56:25|0.4151
18:56:26|0.41527
18:56:27|0.41527
18:56:28|0.41574
18:56:29|0.41527
18:56:30|0.41527
18:56:31|0.41527
18:56:32|0.41527
18:56:33|0.41527
18:56:34|0.41527
18:56:35|0.41514
18:56:36|0.41563
18:56:37|0.41563
18:56:38|0.41563
18:56:39|0.41563
18:56:40|0.41563
18:56:41|0.41563
18:56:42|0.41563
18:56:43|0.41563
18:56:44|0.41563
18:56:45|0.41563
18:56:47|0.41643
18:56:49|0.41687
18:56:51|0.41687
18:56:51|0.41687
18:56:52|0.41687
18:56:54|0.41687
18:56:54|0.41687
18:56:55|0.41687
18:56:57|0.41687
18:56:57|0.41687
18:56:59|0.417
18:57:00|0.417
18:57:00|0.41687
18:57:01|0.41687
18:57:03|0.41702
18:57:04|0.41702
18:57:04|0.41702
18:57:06|0.41702
18:57:07|0.41676
18:57:07|0.41687
18:57:09|0.41687
18:57:09|0.41687
18:57:10|0.41687
18:57:12|0.41702
18:57:13|0.41705
18:57:14|0.41705
18:57:15|0.41705
18:57:15|0.41705
18:57:16|0.41711
18:57:17|0.4165
18:57:19|0.41658
18:57:20|0.41658
18:57:21|0.41658
18:57:21|0.41658
18:57:22|0.41684
18:57:24|0.41684
18:57:25|0.41684
18:57:26|0.41684
18:57:26|0.41734
18:57:27|0.4175
18:57:28|0.4175
18:57:30|0.4175
18:57:31|0.4175
18:57:32|0.4175
18:57:34|0.41738
18:57:36|0.41741
18:57:36|0.41836
18:57:37|0.41836
18:57:38|0.41836
18:57:40|0.41836
18:57:41|0.41836
18:57:41|0.41749
18:57:42|0.41789
18:57:44|0.41789
18:57:45|0.41841
18:57:45|0.41841
18:57:46|0.41865
18:57:49|0.418
18:57:50|0.41898
18:57:52|0.4184
18:57:53|0.4184
18:57:54|0.4184
18:57:55|0.41938
18:57:56|0.41919
18:57:57|0.41983
18:57:58|0.41983
18:57:59|0.41983
18:58:00|0.41989
18:58:01|0.41995
18:58:03|0.41994
18:58:04|0.41994
18:58:05|0.41994
18:58:05|0.41994
18:58:07|0.41994
18:58:08|0.41998
18:58:08|0.41998
18:58:09|0.41905
18:58:10|0.41976
18:58:12|0.41971
18:58:13|0.41971
18:58:14|0.41967
18:58:15|0.41967
18:58:16|0.41925
18:58:17|0.41925
18:58:18|0.41925
18:58:19|0.4193
18:58:20|0.41916
18:58:21|0.41916
18:58:22|0.41916
18:58:23|0.41916
18:58:24|0.41916
18:58:25|0.41954
18:58:26|0.41946
18:58:27|0.41946
18:58:28|0.41946
18:58:28|0.41946
18:58:30|0.41931
18:58:31|0.41931
18:58:32|0.41839
18:58:33|0.41831
18:58:34|0.41815
18:58:35|0.41815
18:58:36|0.41815
18:58:37|0.41815
18:58:38|0.41815
18:58:39|0.41815
18:58:40|0.41815
18:58:41|0.41815
18:58:42|0.41815
18:58:43|0.41839
18:58:44|0.41839
18:58:45|0.41839
18:58:46|0.41839
18:58:47|0.41839
18:58:48|0.41839
18:58:50|0.41839
18:58:51|0.41839
18:58:52|0.41839
18:58:54|0.41839
18:58:54|0.41789
18:58:55|0.41789
18:58:57|0.41789
18:58:57|0.41789
18:58:58|0.41782
18:58:59|0.41782
18:59:00|0.418
18:59:01|0.41848
18:59:02|0.41848
18:59:03|0.41866
18:59:05|0.41866
18:59:05|0.4176
18:59:07|0.41749
18:59:08|0.41722
18:59:09|0.41721
18:59:10|0.41721
18:59:11|0.41721
18:59:12|0.41751
18:59:13|0.41751
18:59:14|0.41751
18:59:15|0.41717
18:59:16|0.41692
18:59:17|0.41692
18:59:18|0.41692
18:59:19|0.41692
18:59:20|0.41689
18:59:21|0.41689
18:59:22|0.41689
18:59:23|0.41628
18:59:24|0.41628
18:59:26|0.41615
18:59:27|0.41615
18:59:28|0.41615
18:59:29|0.41615
18:59:30|0.41587
18:59:31|0.41571
18:59:32|0.41571
18:59:33|0.41615
18:59:34|0.41615
18:59:35|0.41615
18:59:36|0.41615
18:59:37|0.41615
18:59:38|0.41635
18:59:39|0.41635
18:59:40|0.41635
18:59:41|0.41642
18:59:42|0.41642
18:59:43|0.41642
18:59:44|0.41642
18:59:45|0.41642
18:59:46|0.41734
18:59:47|0.41734
18:59:48|0.41734
18:59:49|0.41734
18:59:51|0.41717
18:59:53|0.41717
18:59:54|0.41717
18:59:55|0.41717
18:59:56|0.41717
18:59:57|0.41717
18:59:58|0.41776
18:59:58|0.41776
18:59:59|0.41776
19:00:01|0.41789
19:00:02|0.41785
19:00:03|0.41791
19:00:04|0.41796
19:00:05|0.41799
19:00:07|0.41807
19:00:08|0.41815
19:00:09|0.41796
19:00:10|0.41796
19:00:10|0.41815
19:00:12|0.41815
19:00:13|0.41815
19:00:14|0.41814
19:00:15|0.41814
19:00:16|0.41789
19:00:18|0.41789
19:00:18|0.41789
19:00:21|0.41738
19:00:21|0.41734
19:00:23|0.41734
19:00:23|0.41719
19:00:25|0.41719
19:00:25|0.41717
19:00:26|0.41719
19:00:27|0.41732
19:00:28|0.41732
19:00:29|0.41732
19:00:30|0.41732
19:00:31|0.41732
19:00:32|0.41732
19:00:33|0.41732
19:00:34|0.41732
19:00:35|0.41732
19:00:36|0.41732
19:00:37|0.41732
19:00:38|0.41732
19:00:39|0.41732
19:00:41|0.41732
19:00:41|0.41732
19:00:44|0.41742
19:00:44|0.41742
19:00:46|0.41742
19:00:47|0.41789
19:00:48|0.41789
19:00:50|0.41789
19:00:51|0.41789
19:00:53|0.41797
19:00:54|0.41804
19:00:56|0.41826
19:00:57|0.41826
19:00:58|0.418
19:00:59|0.418
19:01:00|0.418
19:01:02|0.418
19:01:04|0.41754
19:01:05|0.41754
19:01:06|0.41795
19:01:07|0.41795
19:01:08|0.41795
19:01:09|0.41795
19:01:10|0.41795
19:01:11|0.4174
19:01:12|0.4174
19:01:13|0.4174
19:01:14|0.4174
19:01:15|0.4174
19:01:15|0.4174
19:01:17|0.4174
19:01:18|0.4174
19:01:19|0.4174
19:01:19|0.4174
19:01:22|0.4174
19:01:22|0.41699
19:01:23|0.41699
19:01:24|0.41699
19:01:25|0.41699
19:01:26|0.41699
19:01:27|0.41676
19:01:28|0.41676
19:01:29|0.41699
19:01:30|0.41699
19:01:31|0.41699
19:01:32|0.41699
19:01:33|0.41699
19:01:34|0.41663
19:01:35|0.41663
19:01:36|0.41663
19:01:37|0.41663
19:01:38|0.41663
19:01:39|0.41663
19:01:40|0.41663
19:01:41|0.41663
19:01:42|0.41663
19:01:43|0.41663
19:01:44|0.41642
19:01:45|0.41642
19:01:46|0.41642
19:01:47|0.41614
19:01:48|0.41614
19:01:49|0.41614
19:01:50|0.41614
19:01:51|0.41614
19:01:53|0.41614
19:01:54|0.41614
19:01:56|0.41614
19:01:56|0.41603
19:01:58|0.41603
19:02:00|0.41603
19:02:01|0.41536
19:02:02|0.41536
19:02:02|0.41606
19:02:04|0.41606
19:02:04|0.41612
19:02:07|0.41612
19:02:08|0.41551
19:02:09|0.41551
19:02:10|0.41551
19:02:10|0.41551
19:02:11|0.41635
19:02:13|0.41641
19:02:13|0.41605
19:02:14|0.41605
19:02:16|0.41568
19:02:16|0.41568
19:02:17|0.41568
19:02:18|0.41568
19:02:20|0.41568
19:02:20|0.41568
19:02:22|0.41568
19:02:22|0.41568
19:02:24|0.41568
19:02:24|0.41568
19:02:25|0.41568
19:02:27|0.41605
19:02:27|0.41605
19:02:28|0.41605
19:02:30|0.41605
19:02:31|0.41605
19:02:31|0.41605
19:02:32|0.41605
19:02:33|0.41605
19:02:34|0.41605
19:02:35|0.41605
19:02:37|0.41605
19:02:37|0.41605
19:02:38|0.41605
19:02:40|0.41605
19:02:41|0.41605
19:02:41|0.41605
19:02:42|0.41605
19:02:44|0.41605
19:02:44|0.41631
19:02:46|0.41631
19:02:46|0.41631
19:02:47|0.41631
19:02:48|0.41631
19:02:49|0.41631
19:02:50|0.41631
19:02:52|0.41631
19:02:54|0.41641
19:02:55|0.41605
19:02:57|0.41605
19:02:57|0.41605
19:02:59|0.41605
19:03:00|0.41605
19:03:01|0.41605
19:03:02|0.41605
19:03:03|0.41605
19:03:04|0.41605
19:03:05|0.41605
19:03:06|0.41665
19:03:07|0.41665
19:03:08|0.417
19:03:09|0.41705
19:03:11|0.41705
19:03:11|0.41705
19:03:12|0.41705
19:03:13|0.41705
19:03:15|0.41705
19:03:15|0.41705
19:03:16|0.41705
19:03:17|0.41705
19:03:18|0.41705
19:03:19|0.41705
19:03:20|0.417
19:03:21|0.417
19:03:23|0.41668
19:03:24|0.41668
19:03:25|0.41668
19:03:26|0.41668
19:03:27|0.41668
19:03:28|0.41668
19:03:29|0.41705
19:03:30|0.41705
19:03:31|0.41705
19:03:33|0.41705
19:03:34|0.41705
19:03:35|0.41705
19:03:36|0.41705
19:03:37|0.417
19:03:38|0.417
19:03:39|0.41705
19:03:40|0.41705
19:03:41|0.41705
19:03:42|0.41705
19:03:43|0.41705
19:03:44|0.41705
19:03:45|0.41705
19:03:46|0.41705
19:03:47|0.41705
19:03:48|0.41705
19:03:49|0.41705
19:03:50|0.41705
19:03:51|0.41628
19:03:52|0.41628
19:03:53|0.41628
19:03:55|0.416
19:03:56|0.416
19:03:58|0.416
19:04:00|0.41583
19:04:01|0.41583
19:04:02|0.41583
19:04:03|0.41583
19:04:03|0.41583
19:04:04|0.416
19:04:07|0.416
19:04:07|0.41618
19:04:08|0.41618
19:04:09|0.41618
19:04:10|0.41561
19:04:11|0.41561
19:04:12|0.41561
19:04:13|0.41561
19:04:14|0.4155
19:04:15|0.41583
19:04:17|0.41588
19:04:17|0.41588
19:04:18|0.41588
19:04:19|0.41595
19:04:20|0.41595
19:04:21|0.41595
19:04:22|0.41595
19:04:23|0.41581
19:04:24|0.41581
19:04:26|0.41581
19:04:26|0.41581
19:04:27|0.41581
19:04:28|0.41581
19:04:30|0.41581
19:04:31|0.41581
19:04:31|0.41581
19:04:32|0.41581
19:04:33|0.41581
19:04:34|0.41581
19:04:36|0.41581
19:04:36|0.41581
19:04:37|0.41595
19:04:38|0.41605
19:04:39|0.41605
19:04:40|0.41605
19:04:42|0.41605
19:04:42|0.41605
19:04:43|0.41605
19:04:44|0.41605
19:04:45|0.41551
19:04:46|0.41551
19:04:47|0.41551
19:04:48|0.41551
19:04:49|0.41584
19:04:50|0.41586
19:04:51|0.41586
19:04:53|0.41586
19:04:53|0.41586
19:04:55|0.41633
19:04:57|0.41633
19:04:58|0.41663
19:04:59|0.41663
19:05:01|0.41663
19:05:01|0.41629
19:05:02|0.41663
19:05:04|0.41663
19:05:04|0.41663
19:05:06|0.41663
19:05:07|0.41663
19:05:08|0.41783
19:05:09|0.41783
19:05:09|0.41783
19:05:10|0.41783
19:05:11|0.41783
19:05:12|0.41783
19:05:14|0.41783
19:05:14|0.41761
19:05:15|0.41761
19:05:16|0.41758
19:05:17|0.41758
19:05:19|0.41758
19:05:19|0.41758
19:05:20|0.41758
19:05:22|0.41758
19:05:24|0.41758
19:05:25|0.41758
19:05:25|0.41758
19:05:26|0.41762
19:05:28|0.41762
19:05:29|0.41762
19:05:30|0.41762
19:05:31|0.41803
19:05:32|0.41803
19:05:33|0.41803
19:05:34|0.41803
19:05:35|0.41803
19:05:36|0.41803
19:05:37|0.41803
19:05:38|0.41803
19:05:39|0.41803
19:05:40|0.41803
19:05:41|0.4177
19:05:42|0.4177
19:05:43|0.4177
19:05:44|0.4177
19:05:45|0.4177
19:05:46|0.4177
19:05:47|0.4177
19:05:48|0.4177
19:05:49|0.4177
19:05:50|0.4177
19:05:51|0.4177
19:05:52|0.4177
19:05:53|0.4177
19:05:54|0.4177
19:05:56|0.4177
19:05:57|0.4177
19:05:58|0.4177
19:06:00|0.4177
19:06:01|0.4177
19:06:02|0.4177
19:06:03|0.4177
19:06:04|0.4177
19:06:05|0.4177
19:06:06|0.4177
19:06:07|0.4177
19:06:08|0.4177
19:06:09|0.4177
19:06:10|0.4177
19:06:11|0.4177
19:06:12|0.4177
19:06:13|0.4177
19:06:14|0.4177
19:06:14|0.4177
19:06:16|0.4177
19:06:17|0.4177
19:06:18|0.41771
19:06:19|0.41771
19:06:20|0.41753
19:06:21|0.41753
19:06:22|0.41753
19:06:23|0.41753
19:06:24|0.41753
19:06:25|0.41753
19:06:26|0.41753
19:06:27|0.41753
19:06:28|0.41753
19:06:29|0.41753
19:06:30|0.41797
19:06:31|0.41797
19:06:32|0.41772
19:06:33|0.41797
19:06:34|0.41797
19:06:35|0.41797
19:06:36|0.41797
19:06:37|0.41797
19:06:38|0.41797
19:06:39|0.41797
19:06:40|0.41797
19:06:41|0.41797
19:06:42|0.41797
19:06:44|0.41797
19:06:44|0.41797
19:06:45|0.41777
19:06:47|0.41777
19:06:47|0.41803
19:06:49|0.41803
19:06:50|0.41803
19:06:51|0.41803
19:06:52|0.41803
19:06:53|0.41803
19:06:54|0.41786
19:06:54|0.41786
19:06:55|0.41786
19:06:58|0.41771
19:06:59|0.41741
19:07:01|0.41741
19:07:02|0.41741
19:07:03|0.41741
19:07:03|0.41741
19:07:04|0.4175
19:07:06|0.4175
19:07:06|0.41776
19:07:08|0.41776
19:07:09|0.41776
19:07:09|0.41744
19:07:11|0.41744
19:07:13|0.41744
19:07:14|0.41744
19:07:14|0.41744
19:07:15|0.4181
19:07:16|0.41826
19:07:18|0.41831
19:07:18|0.41831
19:07:19|0.41834
19:07:21|0.41834
19:07:22|0.41834
19:07:22|0.41834
19:07:23|0.41834
19:07:24|0.41834
19:07:25|0.41834
19:07:26|0.41834
19:07:28|0.41834
19:07:28|0.41834
19:07:30|0.41834
19:07:31|0.41834
19:07:31|0.41834
19:07:32|0.41834
19:07:34|0.41844
19:07:34|0.41852
19:07:36|0.41852
19:07:37|0.41852
19:07:38|0.41852
19:07:38|0.41852
19:07:40|0.41852
19:07:40|0.41823
19:07:41|0.41834
19:07:42|0.41788
19:07:43|0.41788
19:07:44|0.41788
19:07:45|0.41861
19:07:46|0.41859
19:07:47|0.41859
19:07:48|0.41859
19:07:50|0.41862
19:07:50|0.41862
19:07:53|0.41874
19:07:53|0.41874
19:07:54|0.41874
19:07:55|0.41875
19:07:56|0.41875
19:07:58|0.41859
19:08:00|0.4179
19:08:01|0.41864
19:08:02|0.41864
19:08:03|0.41864
19:08:05|0.41864
19:08:06|0.41864
19:08:07|0.41871
19:08:09|0.41871
19:08:09|0.41871
19:08:10|0.41871
19:08:11|0.41875
19:08:13|0.41844
19:08:14|0.41844
19:08:14|0.41889
19:08:15|0.41889
19:08:17|0.41889
19:08:17|0.41856
19:08:18|0.41856
19:08:19|0.41894
19:08:21|0.4188
19:08:22|0.41859
19:08:22|0.41859
19:08:23|0.41898
19:08:25|0.41898
19:08:25|0.41882
19:08:27|0.4186
19:08:27|0.4188
19:08:28|0.4188
19:08:29|0.4188
19:08:30|0.41921
19:08:32|0.41921
19:08:33|0.41921
19:08:33|0.41921
19:08:34|0.41921
19:08:35|0.41921
19:08:37|0.41921
19:08:37|0.41912
19:08:38|0.41912
19:08:40|0.41977
19:08:41|0.41977
19:08:42|0.41948
19:08:43|0.41948
19:08:43|0.41948
19:08:45|0.41948
19:08:45|0.41911
19:08:47|0.41911
19:08:48|0.41911
19:08:48|0.41911
19:08:49|0.4198
19:08:50|0.4198
19:08:51|0.4198
19:08:52|0.41952
19:08:53|0.41952
19:08:54|0.41952
19:08:55|0.41952
19:08:56|0.4198
19:08:57|0.41938
19:09:00|0.41938
19:09:01|0.41861
19:09:03|0.41861
19:09:05|0.41861
19:09:06|0.41861
19:09:07|0.41861
19:09:08|0.41861
19:09:09|0.41861
19:09:10|0.41861
19:09:11|0.41902
19:09:12|0.41902
19:09:13|0.41902
19:09:13|0.41902
19:09:15|0.41902
19:09:17|0.41902
19:09:18|0.41902
19:09:18|0.42057
19:09:20|0.4206
19:09:21|0.4206
19:09:22|0.42061
19:09:23|0.42061
19:09:23|0.42061
19:09:25|0.42061
19:09:26|0.42044
19:09:26|0.42042
19:09:28|0.42068
19:09:29|0.42068
19:09:30|0.42088
19:09:31|0.42059
19:09:32|0.421
19:09:33|0.421
19:09:33|0.421
19:09:35|0.421
19:09:36|0.421
19:09:37|0.421
19:09:39|0.42098
19:09:40|0.42098
19:09:40|0.42098
19:09:42|0.421
19:09:43|0.421
19:09:43|0.42053
19:09:44|0.42023
19:09:45|0.42023
19:09:46|0.4202
19:09:47|0.42021
19:09:49|0.42021
19:09:49|0.42021
19:09:51|0.42021
19:09:52|0.42021
19:09:52|0.42021
19:09:53|0.41994
19:09:54|0.41995
19:09:56|0.41994
19:09:56|0.42021
19:09:57|0.4206
19:09:58|0.4206
19:10:01|0.42096
19:10:02|0.42082
19:10:04|0.42082
19:10:05|0.42082
19:10:05|0.42082
19:10:07|0.42082
19:10:07|0.42082
19:10:09|0.42082
19:10:09|0.42082
19:10:10|0.42082
19:10:11|0.42082
19:10:13|0.42082
19:10:13|0.42082
19:10:14|0.42091
19:10:16|0.42091
19:10:17|0.42091
19:10:18|0.42037
19:10:19|0.42037
19:10:19|0.42037
19:10:20|0.42037
19:10:22|0.42082
19:10:22|0.42082
19:10:24|0.42087
19:10:25|0.42087
19:10:26|0.42087
19:10:26|0.42087
19:10:28|0.42087
19:10:28|0.4209
19:10:29|0.42087
19:10:30|0.42087
19:10:31|0.42087
19:10:33|0.42087
19:10:33|0.42087
19:10:35|0.42082
19:10:35|0.42082
19:10:37|0.42087
19:10:37|0.42087
19:10:40|0.42087
19:10:40|0.42095
19:10:41|0.4205
19:10:42|0.42052
19:10:43|0.42052
19:10:44|0.42058
19:10:46|0.4205
19:10:46|0.4205
19:10:48|0.42045
19:10:49|0.42045
19:10:49|0.42045
19:10:50|0.42045
19:10:51|0.42045
19:10:53|0.42045
19:10:53|0.42036
19:10:54|0.42036
19:10:55|0.42036
19:10:57|0.42036
19:10:57|0.4205
19:10:58|0.4205
19:10:59|0.42027
19:11:02|0.42027
19:11:04|0.42038
19:11:05|0.42082
19:11:06|0.42082
19:11:07|0.42097
19:11:08|0.42097
19:11:09|0.421
19:11:10|0.421
19:11:11|0.421
19:11:12|0.421
19:11:14|0.421
19:11:15|0.421
19:11:15|0.421
19:11:16|0.421
19:11:17|0.42091
19:11:18|0.42047
19:11:19|0.42047
19:11:20|0.42047
19:11:22|0.42047
19:11:22|0.42047
19:11:23|0.42047
19:11:25|0.42081
19:11:26|0.42081
19:11:26|0.42081
19:11:27|0.42081
19:11:28|0.42049
19:11:29|0.42099
19:11:31|0.42099
19:11:31|0.42099
19:11:33|0.42099
19:11:33|0.42056
19:11:34|0.42088
19:11:35|0.42094
19:11:36|0.42094
19:11:37|0.42089
19:11:39|0.421
19:11:39|0.421
19:11:41|0.421
19:11:41|0.42088
19:11:43|0.4206
19:11:44|0.42086
19:11:44|0.42086
19:11:45|0.42083
19:11:47|0.42083
19:11:48|0.42083
19:11:48|0.42086
19:11:50|0.42097
19:11:52|0.42054
19:11:52|0.42054
19:11:54|0.42054
19:11:54|0.42054
19:11:56|0.42054
19:11:56|0.42054
19:11:57|0.42054
19:11:58|0.42054
19:11:59|0.42054
19:12:01|0.42054
19:12:03|0.42099
19:12:05|0.42114
19:12:06|0.42119
19:12:07|0.42121
19:12:08|0.42122
19:12:09|0.42097
19:12:10|0.42125
19:12:11|0.42125
19:12:13|0.42129
19:12:13|0.42129
19:12:14|0.42129
19:12:15|0.42086
19:12:16|0.42086
19:12:17|0.42087
19:12:18|0.42123
19:12:19|0.42123
19:12:20|0.42123
19:12:21|0.42123
19:12:22|0.42153
19:12:23|0.42153
19:12:24|0.42153
19:12:25|0.42153
19:12:26|0.42153
19:12:27|0.42153
19:12:28|0.42153
19:12:30|0.42112
19:12:32|0.42111
19:12:33|0.42088
19:12:34|0.42088
19:12:35|0.42088
19:12:36|0.42088
19:12:37|0.42088
19:12:38|0.42139
19:12:39|0.42139
19:12:40|0.42139
19:12:41|0.42139
19:12:42|0.42139
19:12:43|0.42139
19:12:44|0.42139
19:12:45|0.42067
19:12:46|0.42067
19:12:47|0.42067
19:12:48|0.42088
19:12:49|0.42065
19:12:50|0.42065
19:12:51|0.42086
19:12:52|0.42089
19:12:53|0.42089
19:12:54|0.42089
19:12:55|0.42089
19:12:56|0.42054
19:12:57|0.42065
19:12:58|0.42065
19:12:59|0.42065
19:13:00|0.42065
19:13:01|0.42036
19:13:02|0.42036
19:13:04|0.42036
19:13:05|0.42036
19:13:06|0.42036
19:13:07|0.4205
19:13:08|0.4205
19:13:09|0.42062
19:13:11|0.42064
19:13:12|0.42053
19:13:14|0.42053
19:13:15|0.42053
19:13:16|0.42
19:13:17|0.42
19:13:17|0.42
19:13:19|0.42
19:13:19|0.42053
19:13:20|0.42053
19:13:22|0.42053
19:13:23|0.42053
19:13:23|0.42053
19:13:25|0.42026
19:13:25|0.42052
19:13:27|0.42052
19:13:27|0.42052
19:13:29|0.42038
19:13:30|0.42027
19:13:31|0.42027
19:13:32|0.4193
19:13:33|0.4193
19:13:33|0.4193
19:13:35|0.4193
19:13:36|0.4193
19:13:37|0.4193
19:13:38|0.4193
19:13:39|0.42023
19:13:40|0.42023
19:13:41|0.42023
19:13:42|0.42023
19:13:43|0.42017
19:13:44|0.42017
19:13:45|0.41991
19:13:46|0.41991
19:13:47|0.41991
19:13:48|0.41991
19:13:50|0.41978
19:13:50|0.41978
19:13:52|0.42003
19:13:53|0.42003
19:13:53|0.42003
19:13:54|0.4198
19:13:56|0.4198
19:13:56|0.4198
19:13:57|0.4198
19:13:58|0.42023
19:13:59|0.42023
19:14:00|0.42023
19:14:01|0.42023
19:14:02|0.4203
19:14:05|0.4203
19:14:06|0.42
19:14:07|0.4203
19:14:09|0.4203
19:14:10|0.4203
19:14:12|0.4203
19:14:12|0.4205
19:14:13|0.4205
19:14:14|0.4203
19:14:16|0.4203
19:14:17|0.4203
19:14:18|0.4205
19:14:19|0.4205
19:14:21|0.4205
19:14:21|0.4205
19:14:22|0.4205
19:14:23|0.4205
19:14:24|0.4205
19:14:25|0.4205
19:14:26|0.4205
19:14:27|0.4205
19:14:28|0.4205
19:14:30|0.4205
19:14:31|0.4205
19:14:32|0.4205
19:14:33|0.42047
19:14:34|0.42047
19:14:35|0.4203
19:14:37|0.4203
19:14:37|0.4203
19:14:38|0.4203
19:14:39|0.4203
19:14:41|0.4203
19:14:41|0.42006
19:14:42|0.42
19:14:43|0.42
19:14:44|0.42
19:14:45|0.42
19:14:46|0.42
19:14:47|0.42
19:14:49|0.42
19:14:49|0.41978
19:14:50|0.41978
19:14:51|0.41978
19:14:52|0.41978
19:14:53|0.41978
19:14:54|0.41978
19:14:55|0.4199
19:14:56|0.4199
19:14:57|0.4199
19:14:58|0.4199
19:15:00|0.42006
19:15:00|0.42006
19:15:01|0.42006
19:15:02|0.42006
19:15:05|0.41998
19:15:06|0.41998
19:15:08|0.41999
19:15:09|0.41999
19:15:10|0.41999
19:15:12|0.41999
19:15:13|0.41999
19:15:14|0.41999
19:15:15|0.41999
19:15:16|0.42001
19:15:17|0.42001
19:15:17|0.42001
19:15:19|0.42001
19:15:20|0.42001
19:15:21|0.42001
19:15:22|0.42118
19:15:23|0.42118
19:15:24|0.4215
19:15:25|0.4215
19:15:26|0.4215
19:15:26|0.4215
19:15:28|0.4215
19:15:28|0.4215
19:15:30|0.4215
19:15:31|0.4215
19:15:32|0.4215
19:15:33|0.4215
19:15:34|0.4215
19:15:35|0.4215
19:15:36|0.4215
19:15:37|0.4215
19:15:38|0.4215
19:15:39|0.4215
19:15:40|0.42095
19:15:41|0.42053
19:15:42|0.42049
19:15:43|0.42049
19:15:44|0.42018
19:15:45|0.42013
19:15:46|0.42013
19:15:47|0.41986
19:15:48|0.41986
19:15:49|0.41984
19:15:50|0.41984
19:15:51|0.41984
19:15:52|0.41984
19:15:53|0.41984
19:15:54|0.41984
19:15:55|0.41984
19:15:56|0.42011
19:15:57|0.42011
19:15:58|0.42011
19:15:59|0.42011
19:16:00|0.42003
19:16:01|0.42003
19:16:02|0.42003
19:16:03|0.42003
19:16:04|0.42004
19:16:05|0.42004
19:16:07|0.42
19:16:08|0.42
19:16:10|0.41993
19:16:11|0.42127
19:16:13|0.42127
19:16:15|0.42052
19:16:15|0.42052
19:16:16|0.42052
19:16:17|0.42047
19:16:19|0.42049
19:16:20|0.42031
19:16:21|0.42031
19:16:22|0.42036
19:16:22|0.42036
19:16:23|0.42064
19:16:25|0.42072
19:16:26|0.42072
19:16:26|0.42072
19:16:27|0.42072
19:16:28|0.4205
19:16:29|0.4205
19:16:30|0.4205
19:16:31|0.4205
19:16:33|0.4205
19:16:33|0.4205
19:16:35|0.4205
19:16:36|0.4205
19:16:37|0.4205
19:16:38|0.4205
19:16:38|0.4205
19:16:39|0.4205
19:16:41|0.4205
19:16:42|0.4205
19:16:43|0.4205
19:16:43|0.4205
19:16:44|0.4205
19:16:45|0.4205
19:16:47|0.4205
19:16:48|0.4205
19:16:48|0.4205
19:16:50|0.4205
19:16:51|0.4205
19:16:52|0.42072
19:16:53|0.42072
19:16:54|0.42072
19:16:55|0.42072
19:16:56|0.42072
19:16:57|0.42072
19:16:58|0.42072
19:16:59|0.42072
19:17:00|0.42072
19:17:01|0.42072
19:17:02|0.42072
19:17:03|0.42072
19:17:04|0.42072
19:17:05|0.42072
19:17:06|0.42072
19:17:08|0.421
19:17:09|0.421
19:17:10|0.42061
19:17:11|0.42061
19:17:12|0.42045
19:17:13|0.42084
19:17:14|0.42084
19:17:15|0.42084
19:17:16|0.42084
19:17:17|0.42084
19:17:18|0.42084
19:17:19|0.42084
19:17:20|0.42084
19:17:20|0.42084
19:17:22|0.42084
19:17:24|0.42084
19:17:24|0.42084
19:17:25|0.42045
19:17:26|0.42045
19:17:27|0.42045
19:17:28|0.42045
19:17:30|0.42045
19:17:30|0.42045
19:17:31|0.42045
19:17:32|0.42045
19:17:33|0.42045
19:17:34|0.42045
19:17:35|0.42045
19:17:36|0.42045
19:17:38|0.42045
19:17:38|0.42045
19:17:39|0.42047
19:17:40|0.42047
19:17:42|0.42045
19:17:42|0.42045
19:17:43|0.42045
19:17:44|0.42045
19:17:46|0.42045
19:17:46|0.42047
19:17:48|0.42047
19:17:48|0.42047
19:17:49|0.42047
19:17:51|0.4215
19:17:51|0.42083
19:17:52|0.42083
19:17:54|0.4216
19:17:54|0.42166
19:17:55|0.42166
19:17:56|0.42166
19:17:57|0.42161
19:17:58|0.42161
19:17:59|0.42161
19:18:01|0.42161
19:18:02|0.42161
19:18:03|0.42111
19:18:03|0.42111
19:18:04|0.42115
19:18:06|0.42115
19:18:07|0.42149
19:18:09|0.42149
19:18:11|0.42149
19:18:11|0.42145
19:18:13|0.42145
19:18:15|0.4209
19:18:16|0.42145
19:18:17|0.42145
19:18:18|0.42145
19:18:19|0.42145
19:18:20|0.4209
19:18:21|0.4209
19:18:22|0.42104
19:18:23|0.42104
19:18:24|0.42104
19:18:25|0.42104
19:18:26|0.42104
19:18:27|0.42104
19:18:28|0.42091
19:18:29|0.42091
19:18:30|0.42091
19:18:31|0.42091
19:18:32|0.42091
19:18:33|0.42091
19:18:33|0.42127
19:18:35|0.42132
19:18:36|0.42132
19:18:37|0.42132
19:18:38|0.42132
19:18:39|0.42132
19:18:40|0.42132
19:18:41|0.42132
19:18:41|0.42132
19:18:43|0.42132
19:18:44|0.42132
19:18:45|0.42132
19:18:45|0.42131
19:18:47|0.42131
19:18:48|0.42131
19:18:48|0.42131
19:18:49|0.42131
19:18:51|0.42132
19:18:52|0.42132
19:18:53|0.42132
19:18:54|0.42132
19:18:55|0.42132
19:18:56|0.42129
19:18:56|0.42129
19:18:57|0.42129
19:18:59|0.42129
19:19:00|0.42129
19:19:01|0.42148
19:19:01|0.42148
19:19:03|0.42161
19:19:03|0.42161
19:19:05|0.42161
19:19:06|0.42161
19:19:07|0.42161
19:19:08|0.42161
19:19:10|0.42161
19:19:12|0.42182
19:19:13|0.42182
19:19:14|0.42182
19:19:15|0.42182
19:19:16|0.4218
19:19:17|0.4218
19:19:18|0.4218
19:19:20|0.4218
19:19:21|0.4218
19:19:22|0.4218
19:19:23|0.4218
19:19:24|0.4218
19:19:25|0.42127
19:19:26|0.42127
19:19:27|0.42127
19:19:28|0.4218
19:19:29|0.4218
19:19:30|0.4218
19:19:31|0.4218
19:19:32|0.4218
19:19:33|0.4218
19:19:34|0.4218
19:19:35|0.4218
19:19:36|0.4218
19:19:37|0.4218
19:19:39|0.4218
19:19:40|0.42178
19:19:41|0.42177
19:19:41|0.422
19:19:43|0.4219
19:19:44|0.4219
19:19:45|0.42157
19:19:46|0.42157
19:19:47|0.42157
19:19:48|0.42157
19:19:49|0.42157
19:19:50|0.42157
19:19:51|0.422
19:19:52|0.422
19:19:53|0.422
19:19:54|0.422
19:19:55|0.42174
19:19:56|0.42174
19:19:57|0.42174
19:19:58|0.42174
19:19:59|0.422
19:20:00|0.422
19:20:01|0.422
19:20:02|0.422
19:20:03|0.422
19:20:04|0.422
19:20:05|0.422
19:20:06|0.422
19:20:07|0.422
19:20:08|0.422
19:20:09|0.422
19:20:11|0.42151
19:20:12|0.42185
19:20:13|0.42185
19:20:15|0.42185
19:20:16|0.42185
19:20:17|0.4214
19:20:18|0.4214
19:20:20|0.4214
19:20:20|0.4214
19:20:22|0.42175
19:20:23|0.42195
19:20:24|0.42195
19:20:24|0.42195
19:20:25|0.42195
19:20:26|0.42195
19:20:27|0.42195
19:20:29|0.42196
19:20:29|0.42196
19:20:30|0.42196
19:20:32|0.42195
19:20:33|0.42195
19:20:34|0.42195
19:20:36|0.42193
19:20:36|0.42193
19:20:37|0.422
19:20:39|0.422
19:20:39|0.422
19:20:40|0.422
19:20:41|0.422
19:20:43|0.422
19:20:43|0.42199
19:20:44|0.42187
19:20:45|0.42187
19:20:46|0.42187
19:20:47|0.42225
19:20:48|0.42224
19:20:49|0.42224
19:20:50|0.42224
19:20:51|0.42224
19:20:52|0.42224
19:20:53|0.4218
19:20:55|0.4218
19:20:55|0.42196
19:20:56|0.42196
19:20:57|0.42196
19:20:58|0.42196
19:20:59|0.42196
19:21:00|0.42196
19:21:01|0.42196
19:21:02|0.422
19:21:03|0.42165
19:21:04|0.42165
19:21:05|0.42165
19:21:06|0.42163
19:21:07|0.42151
19:21:08|0.42151
19:21:09|0.42179
19:21:11|0.42163
19:21:13|0.42163
19:21:14|0.42163
19:21:15|0.42169
19:21:16|0.42169
19:21:17|0.42169
19:21:18|0.42169
19:21:19|0.42169
19:21:21|0.42169
19:21:22|0.42169
19:21:23|0.42169
19:21:23|0.42169
19:21:25|0.42208
19:21:25|0.42208
19:21:26|0.42208
19:21:28|0.42208
19:21:29|0.42208
19:21:29|0.42208
19:21:31|0.42208
19:21:31|0.42208
19:21:32|0.42208
19:21:33|0.42196
19:21:35|0.42196
19:21:35|0.42165
19:21:36|0.42165
19:21:37|0.42159
19:21:38|0.42159
19:21:39|0.42159
19:21:41|0.42159
19:21:42|0.42153
19:21:42|0.42146
19:21:43|0.4218
19:21:44|0.42167
19:21:46|0.42122
19:21:47|0.42107
19:21:48|0.42102
19:21:49|0.4214
19:21:50|0.4214
19:21:51|0.4214
19:21:52|0.4214
19:21:53|0.4214
19:21:54|0.4214
19:21:55|0.4214
19:21:56|0.4214
19:21:57|0.4214
19:21:58|0.4214
19:21:58|0.4214
19:21:59|0.4214
19:22:00|0.42149
19:22:02|0.42149
19:22:03|0.42149
19:22:04|0.42149
19:22:05|0.42192
19:22:06|0.42192
19:22:06|0.42192
19:22:08|0.42192
19:22:10|0.42192
19:22:11|0.42192
19:22:13|0.42192
19:22:14|0.42192
19:22:15|0.422
19:22:16|0.422
19:22:18|0.42208
19:22:19|0.42208
19:22:20|0.42225
19:22:21|0.42225
19:22:22|0.42227
19:22:23|0.42229
19:22:24|0.42229
19:22:25|0.42229
19:22:26|0.42229
19:22:27|0.42223
19:22:28|0.42223
19:22:28|0.42191
19:22:30|0.42171
19:22:31|0.42171
19:22:31|0.42192
19:22:33|0.42192
19:22:34|0.42192
19:22:35|0.42192
19:22:36|0.42192
19:22:36|0.42193
19:22:37|0.42193
19:22:39|0.42193
19:22:40|0.42193
19:22:41|0.42193
19:22:42|0.42163
19:22:43|0.42163
19:22:44|0.42163
19:22:45|0.42201
19:22:46|0.42175
19:22:47|0.42213
19:22:47|0.42205
19:22:49|0.42182
19:22:51|0.42182
19:22:51|0.42156
19:22:52|0.42156
19:22:53|0.42156
19:22:54|0.421
19:22:55|0.421
19:22:58|0.4218
19:22:58|0.4218
19:22:59|0.4218
19:23:00|0.4218
19:23:01|0.4218
19:23:02|0.4218
19:23:03|0.42086
19:23:04|0.42086
19:23:05|0.42086
19:23:06|0.42111
19:23:07|0.42111
19:23:08|0.42111
19:23:09|0.42111
19:23:11|0.42079
19:23:12|0.42089
19:23:13|0.42049
19:23:14|0.4205
19:23:16|0.4205
19:23:17|0.42024
19:23:18|0.42024
19:23:18|0.42024
19:23:20|0.42024
19:23:21|0.42004
19:23:22|0.42027
19:23:23|0.42027
19:23:25|0.42024
19:23:26|0.42013
19:23:27|0.42013
19:23:28|0.4202
19:23:29|0.4202
19:23:30|0.4202
19:23:31|0.42006
19:23:31|0.42006
19:23:32|0.42013
19:23:34|0.42013
19:23:35|0.4202
19:23:35|0.4202
19:23:36|0.42004
19:23:38|0.42004
19:23:39|0.42004
19:23:40|0.42
19:23:41|0.42
19:23:42|0.41983
19:23:42|0.41989
19:23:44|0.41969
19:23:45|0.41969
19:23:45|0.41969
19:23:47|0.41999
19:23:47|0.41999
19:23:49|0.41999
19:23:50|0.41963
19:23:51|0.41963
19:23:51|0.42004
19:23:52|0.42004
19:23:54|0.42034
19:23:55|0.42034
19:23:56|0.42034
19:23:56|0.4205
19:23:58|0.4205
19:23:59|0.42049
19:24:00|0.42089
19:24:01|0.42048
19:24:02|0.42048
19:24:03|0.42048
19:24:04|0.42048
19:24:05|0.42048
19:24:06|0.42045
19:24:07|0.42045
19:24:07|0.42045
19:24:09|0.4208
19:24:10|0.4208
19:24:11|0.4208
19:24:12|0.4208
19:24:13|0.4208
19:24:15|0.42103
19:24:17|0.42103
19:24:17|0.42103
19:24:19|0.42103
19:24:20|0.42103
19:24:20|0.42103
19:24:22|0.42103
19:24:23|0.4208
19:24:24|0.4208
19:24:25|0.4208
19:24:26|0.4208
19:24:27|0.4208
19:24:28|0.4208
19:24:29|0.4208
19:24:30|0.421
19:24:31|0.421
19:24:32|0.421
19:24:33|0.42072
19:24:34|0.42072
19:24:35|0.42072
19:24:36|0.42072
19:24:37|0.42072
19:24:38|0.42072
19:24:39|0.42072
19:24:40|0.42072
19:24:41|0.42072
19:24:42|0.42072
19:24:43|0.4208
19:24:44|0.4208
19:24:45|0.421
19:24:46|0.42001
19:24:47|0.42001
19:24:47|0.42001
19:24:49|0.42103
19:24:50|0.42127
19:24:51|0.42127
19:24:52|0.42127
19:24:53|0.42127
19:24:54|0.42127
19:24:55|0.42127
19:24:56|0.42127
19:24:57|0.42127
19:24:57|0.42127
19:24:59|0.42127
19:25:00|0.42132
19:25:01|0.42132
19:25:02|0.42132
19:25:03|0.42132
19:25:05|0.42132
19:25:05|0.42145
19:25:07|0.42145
19:25:07|0.42139
19:25:09|0.42133
19:25:09|0.42133
19:25:11|0.42133
19:25:12|0.42097
19:25:13|0.42097
19:25:14|0.42097
19:25:16|0.42097
19:25:16|0.42097
19:25:19|0.42097
19:25:19|0.42097
19:25:20|0.42109
19:25:21|0.42109
19:25:23|0.42079
19:25:23|0.4205
19:25:24|0.4205
19:25:25|0.4205
19:25:26|0.4205
19:25:27|0.4205
19:25:29|0.42143
19:25:29|0.42095
19:25:30|0.42095
19:25:31|0.42095
19:25:32|0.42095
19:25:33|0.42095
19:25:34|0.42095
19:25:36|0.42095
19:25:36|0.42095
19:25:38|0.42132
19:25:38|0.42132
19:25:39|0.42132
19:25:40|0.42132
19:25:41|0.42132
19:25:43|0.42098
19:25:43|0.42109
19:25:45|0.42109
19:25:45|0.42109
19:25:46|0.42109
19:25:47|0.42109
19:25:48|0.42109
19:25:49|0.42109
19:25:50|0.42109
19:25:51|0.42109
19:25:52|0.42109
19:25:53|0.42109
19:25:54|0.42109
19:25:55|0.42109
19:25:56|0.42109
19:25:58|0.42109
19:25:59|0.42109
19:26:00|0.42109
19:26:01|0.42109
19:26:02|0.42109
19:26:03|0.42109
19:26:04|0.42051
19:26:05|0.42051
19:26:06|0.42052
19:26:07|0.42085
19:26:08|0.42085
19:26:09|0.42052
19:26:10|0.42052
19:26:11|0.4205
19:26:12|0.4205
19:26:13|0.42051
19:26:14|0.42048
19:26:16|0.42048
19:26:18|0.42048
19:26:19|0.42045
19:26:20|0.42045
19:26:21|0.42045
19:26:22|0.42045
19:26:23|0.42045
19:26:24|0.42045
19:26:25|0.42045
19:26:26|0.42045
19:26:27|0.42045
19:26:28|0.42086
19:26:29|0.42086
19:26:30|0.42086
19:26:30|0.42086
19:26:32|0.42086
19:26:33|0.42001
19:26:34|0.42032
19:26:34|0.42032
19:26:36|0.42032
19:26:37|0.42045
19:26:38|0.42045
19:26:39|0.42
19:26:39|0.42
19:26:41|0.42001
19:26:42|0.41989
19:26:43|0.42
19:26:44|0.42
19:26:45|0.42
19:26:46|0.42
19:26:47|0.42016
19:26:48|0.42016
19:26:50|0.42081
19:26:51|0.42081
19:26:52|0.42081
19:26:53|0.42081
19:26:54|0.42081
19:26:55|0.42081
19:26:55|0.42081
19:26:56|0.42045
19:26:58|0.42045
19:26:59|0.42045
19:27:00|0.42045
19:27:01|0.42045
19:27:02|0.42045
19:27:03|0.42
19:27:04|0.42
19:27:05|0.42
19:27:05|0.42
19:27:06|0.42
19:27:07|0.42045
19:27:09|0.42045
19:27:10|0.42045
19:27:10|0.42045
19:27:12|0.42045
19:27:13|0.42018
19:27:14|0.42018
19:27:15|0.42018
19:27:16|0.42018
19:27:18|0.42018
19:27:20|0.42045
19:27:22|0.42045
19:27:22|0.42045
19:27:24|0.42045
19:27:25|0.42053
19:27:26|0.42053
19:27:27|0.4202
19:27:28|0.4202
19:27:29|0.4202
19:27:30|0.4202
19:27:31|0.4202
19:27:32|0.4202
19:27:33|0.4202
19:27:34|0.4202
19:27:35|0.4202
19:27:35|0.42018
19:27:37|0.42018
19:27:38|0.42018
19:27:38|0.42018
19:27:40|0.42018
19:27:40|0.42018
19:27:42|0.42018
19:27:43|0.42018
19:27:44|0.41992
19:27:45|0.41992
19:27:46|0.41992
19:27:47|0.41992
19:27:48|0.41992
19:27:49|0.41992
19:27:50|0.41992
19:27:51|0.41996
19:27:52|0.42018
19:27:53|0.42018
19:27:54|0.42018
19:27:55|0.42018
19:27:56|0.42018
19:27:57|0.42018
19:27:58|0.42053
19:27:59|0.42053
19:28:00|0.42051
19:28:01|0.42051
19:28:02|0.42074
19:28:03|0.42074
19:28:04|0.42074
19:28:05|0.42074
19:28:06|0.42074
19:28:07|0.42075
19:28:08|0.42075
19:28:09|0.42075
19:28:10|0.42075
19:28:11|0.42075
19:28:12|0.42075
19:28:12|0.42075
19:28:14|0.42075
19:28:15|0.42075
19:28:16|0.42075
19:28:16|0.42081
19:28:19|0.42081
19:28:20|0.42081
19:28:22|0.42081
19:28:22|0.42081
19:28:24|0.42081
19:28:25|0.42053
19:28:26|0.42053
19:28:27|0.42029
19:28:28|0.42029
19:28:30|0.42079
19:28:32|0.42146
19:28:33|0.42146
19:28:34|0.42124
19:28:35|0.42124
19:28:35|0.42124
19:28:37|0.42124
19:28:37|0.42124
19:28:39|0.42124
19:28:40|0.42072
19:28:41|0.42072
19:28:42|0.42072
19:28:43|0.42072
19:28:44|0.42072
19:28:45|0.42072
19:28:46|0.42072
19:28:47|0.42137
19:28:48|0.42137
19:28:49|0.42137
19:28:50|0.42137
19:28:51|0.42137
19:28:52|0.42137
19:28:53|0.42137
19:28:54|0.42099
19:28:55|0.42099
19:28:56|0.42095
19:28:57|0.42081
19:28:58|0.42081
19:28:59|0.42081
19:29:00|0.42081
19:29:01|0.42081
19:29:02|0.42081
19:29:03|0.42081
19:29:04|0.42099
19:29:06|0.42099
19:29:07|0.42072
19:29:08|0.42046
19:29:09|0.42046
19:29:10|0.42047
19:29:11|0.42047
19:29:12|0.42047
19:29:13|0.42047
19:29:14|0.42047
19:29:15|0.42047
19:29:16|0.42078
19:29:17|0.42078
19:29:18|0.42078
19:29:20|0.42078
19:29:21|0.42078
19:29:23|0.42078
19:29:24|0.42082
19:29:24|0.4208
19:29:26|0.4208
19:29:27|0.4208
19:29:27|0.4208
19:29:28|0.4208
19:29:30|0.4208
19:29:31|0.4208
19:29:31|0.42082
19:29:33|0.42082
19:29:34|0.42082
19:29:35|0.42085
19:29:36|0.42085
19:29:37|0.42124
19:29:38|0.42124
19:29:39|0.42119
19:29:40|0.42146
19:29:41|0.42146
19:29:43|0.42146
19:29:44|0.42146
19:29:45|0.42146
19:29:46|0.42146
19:29:47|0.42146
19:29:48|0.42146
19:29:49|0.42146
19:29:50|0.42131
19:29:51|0.42131
19:29:51|0.42119
19:29:53|0.42119
19:29:54|0.42108
19:29:55|0.42146
19:29:56|0.42146
19:29:57|0.42146
19:29:58|0.42129
19:29:59|0.42129
19:30:00|0.42129
19:30:00|0.42129
19:30:02|0.42129
19:30:03|0.42129
19:30:04|0.42129
19:30:05|0.42129
19:30:06|0.42081
19:30:07|0.42079
19:30:08|0.42079
19:30:09|0.42079
19:30:10|0.41999
19:30:11|0.41999
19:30:12|0.4206
19:30:13|0.4206
19:30:14|0.42077
19:30:15|0.42077
19:30:15|0.42077
19:30:17|0.42077
19:30:17|0.4206
19:30:19|0.4208
19:30:21|0.4208
19:30:23|0.42094
19:30:25|0.42094
19:30:25|0.4215
19:30:27|0.42162
19:30:28|0.42162
19:30:29|0.42162
19:30:30|0.42162
19:30:32|0.42162
19:30:33|0.42119
19:30:34|0.42119
19:30:34|0.42078
19:30:35|0.42032
19:30:37|0.42032
19:30:38|0.42032
19:30:38|0.42048
19:30:39|0.42059
19:30:41|0.42075
19:30:42|0.42075
19:30:42|0.42075
19:30:43|0.42075
19:30:45|0.42075
19:30:45|0.42075
19:30:46|0.42035
19:30:48|0.42059
19:30:48|0.42059
19:30:50|0.42059
19:30:50|0.42059
19:30:51|0.42059
19:30:54|0.42059
19:30:54|0.42059
19:30:55|0.42059
19:30:56|0.42035
19:30:57|0.42035
19:30:58|0.42035
19:30:59|0.42035
19:31:00|0.42035
19:31:01|0.42035
19:31:03|0.42035
19:31:04|0.42035
19:31:05|0.42035
19:31:05|0.42069
19:31:06|0.42069
19:31:07|0.42069
19:31:08|0.42069
19:31:09|0.42069
19:31:11|0.4205
19:31:11|0.4205
19:31:14|0.4205
19:31:14|0.4205
19:31:15|0.42025
19:31:16|0.42025
19:31:17|0.42025
19:31:18|0.4202
19:31:20|0.4202
19:31:22|0.4202
19:31:23|0.42017
19:31:25|0.4202
19:31:26|0.42048
19:31:27|0.42048
19:31:28|0.42048
19:31:28|0.42048
19:31:30|0.42019
19:31:31|0.4206
19:31:32|0.4206
19:31:33|0.4206
19:31:34|0.4206
19:31:35|0.4206
19:31:36|0.4206
19:31:37|0.4206
19:31:38|0.4206
19:31:39|0.4206
19:31:40|0.4206
19:31:41|0.4206
19:31:42|0.42073
19:31:43|0.42073
19:31:45|0.42068
19:31:46|0.42068
19:31:47|0.42068
19:31:48|0.42054
19:31:49|0.42054
19:31:50|0.42054
19:31:51|0.41999
19:31:52|0.42073
19:31:53|0.42088
19:31:54|0.42067
19:31:55|0.42131
19:31:56|0.4214
19:31:57|0.4214
19:31:58|0.4214
19:32:00|0.42149
19:32:01|0.42149
19:32:02|0.42148
19:32:03|0.42145
19:32:04|0.42145
19:32:04|0.42145
19:32:06|0.42082
19:32:07|0.42082
19:32:08|0.42082
19:32:08|0.42082
19:32:09|0.42082
19:32:11|0.42082
19:32:11|0.42082
19:32:13|0.42082
19:32:14|0.42082
19:32:15|0.42082
19:32:16|0.42082
19:32:17|0.42082
19:32:17|0.42082
19:32:18|0.42082
19:32:20|0.42082
19:32:21|0.42082
19:32:23|0.42082
19:32:24|0.42082
19:32:25|0.42082
19:32:27|0.42082
19:32:28|0.42082
19:32:28|0.42082
19:32:30|0.42082
19:32:31|0.42082
19:32:32|0.42082
19:32:33|0.42082
19:32:35|0.42081
19:32:36|0.42081
19:32:36|0.42082
19:32:37|0.42103
19:32:38|0.42103
19:32:39|0.42135
19:32:41|0.42135
19:32:41|0.42135
19:32:42|0.42135
19:32:43|0.42135
19:32:44|0.42135
19:32:45|0.42135
19:32:46|0.42173
19:32:48|0.42173
19:32:49|0.42108
19:32:50|0.42108
19:32:51|0.42108
19:32:52|0.42108
19:32:53|0.4212
19:32:55|0.4212
19:32:55|0.4212
19:32:56|0.4212
19:32:57|0.4212
19:32:58|0.4212
19:32:59|0.4212
19:33:00|0.4212
19:33:01|0.4212
19:33:02|0.4212
19:33:03|0.4212
19:33:04|0.42103
19:33:06|0.42103
19:33:07|0.42103
19:33:08|0.42103
19:33:09|0.42103
19:33:09|0.42103
19:33:10|0.42103
19:33:11|0.42105
19:33:12|0.42105
19:33:13|0.42105
19:33:16|0.42103
19:33:16|0.42103
19:33:18|0.42164
19:33:18|0.42164
19:33:19|0.42164
19:33:20|0.42164
19:33:21|0.42157
19:33:23|0.42194
19:33:25|0.42194
19:33:27|0.42167
19:33:29|0.42205
19:33:30|0.422
19:33:31|0.42207
19:33:32|0.42236
19:33:32|0.42223
19:33:34|0.42248
19:33:34|0.42255
19:33:35|0.42227
19:33:36|0.42227
19:33:38|0.42256
19:33:39|0.42256
19:33:40|0.42258
19:33:41|0.42269
19:33:42|0.4227
19:33:43|0.42227
19:33:44|0.42227
19:33:44|0.42284
19:33:46|0.42281
19:33:46|0.423
19:33:47|0.423
19:33:49|0.42299
19:33:50|0.42247
19:33:50|0.42259
19:33:51|0.42259
19:33:52|0.42297
19:33:53|0.42313
19:33:54|0.42299
19:33:56|0.42299
19:33:56|0.42299
19:33:57|0.42306
19:33:59|0.42342
19:33:59|0.42343
19:34:00|0.42344
19:34:02|0.42339
19:34:03|0.42339
19:34:03|0.42339
19:34:04|0.42349
19:34:05|0.42339
19:34:06|0.42344
19:34:07|0.42344
19:34:08|0.42344
19:34:10|0.42344
19:34:10|0.42326
19:34:12|0.42328
19:34:12|0.42328
19:34:13|0.42328
19:34:15|0.42328
19:34:15|0.42326
19:34:16|0.4234
19:34:17|0.4234
19:34:19|0.4234
19:34:19|0.42339
19:34:20|0.42339
19:34:21|0.42356
19:34:22|0.42356
19:34:25|0.42356
19:34:26|0.42354
19:34:27|0.42354
19:34:28|0.42354
19:34:29|0.42354
19:34:30|0.42354
19:34:31|0.42352
19:34:33|0.42352
19:34:34|0.42352
19:34:35|0.42352
19:34:36|0.42356
19:34:38|0.42356
19:34:39|0.42356
19:34:40|0.42356
19:34:40|0.42356
19:34:42|0.42356
19:34:42|0.42356
19:34:43|0.42358
19:34:44|0.42358
19:34:45|0.42332
19:34:46|0.42354
19:34:47|0.42354
19:34:48|0.42354
19:34:49|0.42354
19:34:50|0.42297
19:34:51|0.42297
19:34:53|0.42297
19:34:53|0.42297
19:34:54|0.42318
19:34:55|0.42318
19:34:56|0.42306
19:34:58|0.42306
19:34:59|0.42348
19:34:59|0.42348
19:35:00|0.42356
19:35:01|0.4236
19:35:02|0.4236
19:35:03|0.4236
19:35:05|0.4234
19:35:06|0.4234
19:35:06|0.42339
19:35:07|0.42329
19:35:08|0.42361
19:35:09|0.42339
19:35:11|0.42318
19:35:12|0.42307
19:35:13|0.42226
19:35:13|0.42265
19:35:14|0.42196
19:35:15|0.42196
19:35:16|0.42196
19:35:17|0.42196
19:35:18|0.42196
19:35:19|0.42196
19:35:21|0.42196
19:35:22|0.42225
19:35:23|0.42251
19:35:24|0.42215
19:35:26|0.42215
19:35:27|0.42215
19:35:28|0.42253
19:35:29|0.42253
19:35:31|0.42253
19:35:32|0.42253
19:35:33|0.42253
19:35:34|0.42253
19:35:35|0.42253
19:35:36|0.42253
19:35:37|0.42253
19:35:38|0.42253
19:35:39|0.42253
19:35:40|0.42211
19:35:41|0.42211
19:35:42|0.4225
19:35:43|0.42154
19:35:44|0.42154
19:35:45|0.42154
19:35:46|0.42154
19:35:47|0.42154
19:35:48|0.4221
19:35:49|0.4221
19:35:50|0.42212
19:35:51|0.42212
19:35:52|0.42212
19:35:53|0.42212
19:35:54|0.42212
19:35:55|0.4221
19:35:56|0.4221
19:35:57|0.4221
19:35:58|0.4221
19:35:59|0.42213
19:36:00|0.42213
19:36:01|0.42212
19:36:02|0.42246
19:36:03|0.42246
19:36:04|0.42246
19:36:05|0.4226
19:36:06|0.4226
19:36:07|0.4226
19:36:08|0.4226
19:36:09|0.4226
19:36:10|0.4226
19:36:11|0.4226
19:36:12|0.42215
19:36:13|0.42215
19:36:14|0.42215
19:36:15|0.42215
19:36:16|0.42215
19:36:17|0.42215
19:36:18|0.42215
19:36:20|0.42215
19:36:20|0.42215
19:36:21|0.422
19:36:22|0.42225
19:36:23|0.42225
19:36:24|0.42225
19:36:26|0.42225
19:36:27|0.42259
19:36:29|0.42259
19:36:30|0.42233
19:36:31|0.42233
19:36:33|0.42233
19:36:35|0.42233
19:36:36|0.42283
19:36:38|0.42225
19:36:39|0.42225
19:36:39|0.42225
19:36:40|0.42225
19:36:41|0.42225
19:36:43|0.42225
19:36:43|0.42225
19:36:44|0.42225
19:36:45|0.42225
19:36:46|0.42225
19:36:47|0.42225
19:36:48|0.42225
19:36:49|0.42225
19:36:50|0.42225
19:36:52|0.42225
19:36:52|0.42225
19:36:53|0.4225
19:36:54|0.4225
19:36:55|0.4225
19:36:56|0.4225
19:36:57|0.4225
19:36:58|0.4225
19:36:59|0.42273
19:37:00|0.42273
19:37:01|0.42273
19:37:03|0.42273
19:37:03|0.42273
19:37:04|0.4225
19:37:05|0.42258
19:37:06|0.42258
19:37:07|0.42257
19:37:08|0.42216
19:37:10|0.42216
19:37:11|0.42258
19:37:11|0.42258
19:37:12|0.42258
19:37:14|0.42258
19:37:14|0.42258
19:37:15|0.42258
19:37:16|0.42258
19:37:17|0.42258
19:37:18|0.42258
19:37:19|0.42258
19:37:21|0.42258
19:37:22|0.42287
19:37:22|0.42287
19:37:23|0.42287
19:37:24|0.42284
19:37:26|0.42284
19:37:28|0.4231
19:37:28|0.4231
19:37:29|0.4231
19:37:31|0.4231
19:37:33|0.4231
19:37:34|0.42287
19:37:36|0.42287
19:37:37|0.42287
19:37:37|0.42287
19:37:39|0.4231
19:37:40|0.4231
19:37:41|0.4231
19:37:42|0.42287
19:37:42|0.4231
19:37:43|0.4231
19:37:44|0.4231
19:37:45|0.4231
19:37:47|0.4231
19:37:47|0.4231
19:37:48|0.4231
19:37:50|0.42318
19:37:51|0.42318
19:37:53|0.42318
19:37:53|0.42318
19:37:55|0.42318
19:37:55|0.42318
19:37:57|0.4231
19:37:58|0.4231
19:37:58|0.4231
19:37:59|0.42316
19:38:00|0.42316
19:38:02|0.42307
19:38:03|0.42307
19:38:04|0.42307
19:38:04|0.42307
19:38:06|0.42307
19:38:07|0.42376
19:38:07|0.42376
19:38:08|0.42391
19:38:09|0.42391
19:38:10|0.42392
19:38:11|0.42416
19:38:12|0.42416
19:38:13|0.42419
19:38:15|0.42419
19:38:15|0.42419
19:38:16|0.42395
19:38:17|0.42421
19:38:18|0.42421
19:38:20|0.42421
19:38:20|0.42421
19:38:21|0.42421
19:38:22|0.42276
19:38:23|0.42388
19:38:25|0.42388
19:38:25|0.42388
19:38:27|0.42358
19:38:28|0.42358
19:38:30|0.42358
19:38:31|0.42358
19:38:32|0.42358
19:38:34|0.42393
19:38:35|0.42384
19:38:36|0.42384
19:38:37|0.42384
19:38:38|0.42384
19:38:39|0.424
19:38:40|0.424
19:38:41|0.424
19:38:42|0.424
19:38:43|0.424
19:38:44|0.424
19:38:45|0.42395
19:38:46|0.42412
19:38:47|0.42412
19:38:48|0.4244
19:38:49|0.4244
19:38:50|0.4244
19:38:51|0.4244
19:38:53|0.4244
19:38:54|0.4244
19:38:55|0.4244
19:38:56|0.42396
19:38:57|0.42396
19:38:58|0.42444
19:38:59|0.42444
19:39:01|0.42444
19:39:01|0.42444
19:39:02|0.42499
19:39:03|0.42499
19:39:04|0.42499
19:39:05|0.42469
19:39:06|0.42469
19:39:07|0.42469
19:39:08|0.42469
19:39:09|0.42469
19:39:10|0.42469
19:39:11|0.42469
19:39:12|0.42469
19:39:13|0.42469
19:39:15|0.42469
19:39:16|0.4246
19:39:17|0.4246
19:39:19|0.4246
19:39:19|0.4246
19:39:20|0.42464
19:39:21|0.42464
19:39:22|0.42464
19:39:23|0.42464
19:39:24|0.4246
19:39:25|0.4246
19:39:26|0.4246
19:39:27|0.42456
19:39:29|0.42469
19:39:30|0.42469
19:39:31|0.42493
19:39:32|0.42493
19:39:33|0.42493
19:39:35|0.42493
19:39:36|0.42494
19:39:38|0.42494
19:39:39|0.42494
19:39:39|0.42494
19:39:41|0.425
19:39:41|0.425
19:39:43|0.425
19:39:43|0.425
19:39:45|0.42457
19:39:46|0.42457
19:39:47|0.42457
19:39:48|0.42457
19:39:49|0.42457
19:39:50|0.42457
19:39:51|0.42457
19:39:52|0.42457
19:39:52|0.425
19:39:54|0.425
19:39:55|0.4245
19:39:56|0.42459
19:39:57|0.42459
19:39:58|0.42345
19:39:59|0.42493
19:40:00|0.42493
19:40:01|0.42493
19:40:02|0.42493
19:40:03|0.42473
19:40:04|0.42475
19:40:05|0.42475
19:40:06|0.42475
19:40:07|0.42475
19:40:08|0.42453
19:40:09|0.42453
19:40:10|0.42453
19:40:11|0.42453
19:40:12|0.42453
19:40:13|0.42453
19:40:14|0.42453
19:40:16|0.42453
19:40:16|0.42453
19:40:17|0.42453
19:40:18|0.42453
19:40:19|0.42453
19:40:20|0.42453
19:40:21|0.42453
19:40:22|0.42451
19:40:23|0.42451
19:40:24|0.42451
19:40:25|0.4243
19:40:26|0.4243
19:40:27|0.4243
19:40:28|0.4243
19:40:30|0.4243
19:40:32|0.42435
19:40:33|0.4243
19:40:34|0.4243
19:40:36|0.42431
19:40:37|0.42431
19:40:38|0.42431
19:40:39|0.4243
19:40:40|0.4243
19:40:42|0.42315
19:40:43|0.42342
19:40:45|0.42359
19:40:46|0.42356
19:40:47|0.4236
19:40:48|0.4236
19:40:48|0.42368
19:40:49|0.42368
19:40:51|0.42368
19:40:52|0.42368
19:40:53|0.42368
19:40:54|0.42368
19:40:54|0.42368
19:40:56|0.42374
19:40:57|0.42342
19:40:58|0.42342
19:40:59|0.42381
19:41:00|0.42381
19:41:01|0.42385
19:41:03|0.42385
19:41:03|0.42385
19:41:04|0.42385
19:41:05|0.42385
19:41:07|0.42385
19:41:07|0.42393
19:41:08|0.42393
19:41:10|0.42393
19:41:10|0.42393
19:41:12|0.42393
19:41:12|0.42393
19:41:14|0.42393
19:41:15|0.42393
19:41:16|0.42393
19:41:17|0.42393
19:41:18|0.42394
19:41:19|0.42394
19:41:19|0.42365
19:41:20|0.42365
19:41:22|0.42365
19:41:23|0.42361
19:41:24|0.42361
19:41:25|0.42361
19:41:26|0.42333
19:41:27|0.42333
19:41:27|0.42333
19:41:28|0.42333
19:41:30|0.42363
19:41:32|0.42352
19:41:33|0.42333
19:41:34|0.42333
19:41:35|0.42307
19:41:36|0.42307
19:41:38|0.42307
19:41:39|0.42307
19:41:40|0.42297
19:41:41|0.423
19:41:42|0.423
19:41:43|0.423
19:41:45|0.4228
19:41:46|0.4228
19:41:46|0.4228
19:41:48|0.4228
19:41:49|0.4228
19:41:50|0.4228
19:41:51|0.42279
19:41:52|0.4228
19:41:52|0.42307
19:41:54|0.42307
19:41:55|0.42307
19:41:56|0.42307
19:41:56|0.42307
19:41:58|0.42322
19:41:58|0.42322
19:42:00|0.42325
19:42:01|0.42325
19:42:02|0.42325
19:42:03|0.42325
19:42:04|0.42325
19:42:05|0.42352
19:42:06|0.42352
19:42:07|0.4237
19:42:08|0.4237
19:42:09|0.4237
19:42:10|0.42379
19:42:11|0.42379
19:42:12|0.42379
19:42:13|0.4237
19:42:14|0.4237
19:42:15|0.42415
19:42:16|0.42406
19:42:17|0.42406
19:42:18|0.42406
19:42:19|0.42406
19:42:21|0.42439
19:42:22|0.42439
19:42:23|0.42439
19:42:24|0.42439
19:42:25|0.42406
19:42:26|0.42406
19:42:27|0.42406
19:42:28|0.42402
19:42:29|0.42405
19:42:30|0.42407
19:42:31|0.42379
19:42:33|0.42379
19:42:34|0.42379
19:42:35|0.42379
19:42:36|0.42379
19:42:37|0.42379
19:42:39|0.42379
19:42:40|0.42379
19:42:41|0.42379
19:42:42|0.42379
19:42:43|0.42379
19:42:44|0.42379
19:42:45|0.42379
19:42:46|0.42379
19:42:46|0.4237
19:42:47|0.4237
19:42:49|0.42342
19:42:49|0.42342
19:42:50|0.42342
19:42:51|0.42342
19:42:52|0.42342
19:42:54|0.42342
19:42:55|0.42342
19:42:55|0.42368
19:42:57|0.42368
19:42:58|0.42368
19:42:59|0.42368
19:43:00|0.42368
19:43:02|0.42368
19:43:02|0.42342
19:43:04|0.42342
19:43:04|0.42356
19:43:05|0.42362
19:43:06|0.42331
19:43:07|0.42331
19:43:09|0.42331
19:43:10|0.42377
19:43:10|0.42397
19:43:13|0.42469
19:43:13|0.42469
19:43:14|0.42421
19:43:15|0.42448
19:43:16|0.42412
19:43:17|0.42412
19:43:18|0.42401
19:43:19|0.42406
19:43:20|0.42406
19:43:21|0.42474
19:43:22|0.42474
19:43:24|0.42474
19:43:25|0.42417
19:43:26|0.42417
19:43:27|0.42417
19:43:28|0.42417
19:43:29|0.42417
19:43:30|0.42417
19:43:31|0.42412
19:43:32|0.42412
19:43:34|0.42406
19:43:36|0.42439
19:43:37|0.42439
19:43:38|0.42439
19:43:39|0.42439
19:43:40|0.42475
19:43:41|0.42475
19:43:42|0.42432
19:43:43|0.42432
19:43:45|0.42475
19:43:46|0.42475
19:43:47|0.42463
19:43:48|0.42463
19:43:49|0.42463
19:43:50|0.42463
19:43:51|0.42463
19:43:52|0.42463
19:43:53|0.42463
19:43:54|0.42463
19:43:55|0.42493
19:43:56|0.42493
19:43:57|0.42464
19:43:58|0.42464
19:43:59|0.42464
19:44:00|0.42464
19:44:01|0.42446
19:44:02|0.42495
19:44:03|0.425
19:44:04|0.425
19:44:05|0.425
19:44:06|0.42495
19:44:07|0.425
19:44:08|0.425
19:44:09|0.42532
19:44:10|0.42535
19:44:11|0.4254
19:44:13|0.42564
19:44:13|0.42564
19:44:14|0.42568
19:44:15|0.42573
19:44:16|0.42571
19:44:17|0.42571
19:44:18|0.42571
19:44:19|0.4258
19:44:20|0.42571
19:44:21|0.42581
19:44:22|0.42568
19:44:23|0.42597
19:44:24|0.42597
19:44:25|0.42597
19:44:26|0.42597
19:44:27|0.42599
19:44:28|0.42618
19:44:29|0.42618
19:44:30|0.42618
19:44:31|0.42622
19:44:32|0.42622
19:44:34|0.42597
19:44:35|0.42641
19:44:37|0.42655
19:44:38|0.42655
19:44:39|0.42655
19:44:41|0.42655
19:44:42|0.42655
19:44:43|0.42619
19:44:44|0.42655
19:44:45|0.42663
19:44:45|0.42677
19:44:47|0.42646
19:44:48|0.42628
19:44:49|0.42646
19:44:50|0.42646
19:44:51|0.42646
19:44:52|0.42646
19:44:53|0.42623
19:44:54|0.42623
19:44:54|0.42623
19:44:56|0.42623
19:44:57|0.42623
19:44:57|0.42648
19:44:59|0.42648
19:45:00|0.42646
19:45:01|0.42646
19:45:02|0.42646
19:45:03|0.42646
19:45:04|0.42646
19:45:05|0.42648
19:45:06|0.42646
19:45:06|0.42646
19:45:08|0.42684
19:45:09|0.42655
19:45:09|0.42684
19:45:10|0.42692
19:45:11|0.42692
19:45:13|0.42692
19:45:14|0.42692
19:45:15|0.42692
19:45:16|0.42692
19:45:16|0.42692
19:45:18|0.42692
19:45:19|0.42692
19:45:19|0.42692
19:45:21|0.42693
19:45:21|0.42695
19:45:22|0.4271
19:45:23|0.4271
19:45:25|0.42712
19:45:26|0.42712
19:45:27|0.4273
19:45:28|0.4273
19:45:29|0.42711
19:45:29|0.42711
19:45:31|0.4271
19:45:32|0.4273
19:45:33|0.4273
19:45:34|0.4271
19:45:36|0.4271
19:45:38|0.42729
19:45:38|0.4273
19:45:40|0.4273
19:45:41|0.42735
19:45:41|0.4273
19:45:43|0.42738
19:45:44|0.42738
19:45:46|0.4275
19:45:47|0.4275
19:45:47|0.4275
19:45:48|0.42756
19:45:49|0.42727
19:45:50|0.42716
19:45:51|0.42695
19:45:53|0.42692
19:45:54|0.4266
19:45:54|0.42699
19:45:55|0.42699
19:45:57|0.42699
19:45:58|0.42699
19:45:59|0.42699
19:46:00|0.42732
19:46:01|0.42732
19:46:02|0.42732
19:46:04|0.42732
19:46:05|0.42732
19:46:06|0.42732
19:46:08|0.42775
19:46:09|0.42775
19:46:11|0.42736
19:46:11|0.42783
19:46:13|0.42744
19:46:15|0.42744
19:46:15|0.42744
19:46:16|0.42797
19:46:17|0.42783
19:46:18|0.4279
19:46:19|0.428
19:46:20|0.428
19:46:21|0.428
19:46:22|0.428
19:46:23|0.428
19:46:24|0.428
19:46:25|0.428
19:46:26|0.42815
19:46:27|0.42815
19:46:28|0.42815
19:46:29|0.42815
19:46:31|0.428
19:46:32|0.42821
19:46:33|0.42836
19:46:34|0.428
19:46:35|0.42832
19:46:37|0.42832
19:46:39|0.42832
19:46:40|0.42802
19:46:41|0.42783
19:46:43|0.42831
19:46:44|0.42773
19:46:44|0.4278
19:46:45|0.42805
19:46:46|0.42823
19:46:47|0.42823
19:46:48|0.42842
19:46:51|0.4285
19:46:51|0.42799
19:46:52|0.42842
19:46:54|0.42773
19:46:55|0.42783
19:46:55|0.42783
19:46:58|0.4293
19:46:58|0.42969
19:46:59|0.42928
19:47:00|0.42933
19:47:01|0.42917
19:47:02|0.42883
19:47:03|0.4294
19:47:04|0.42939
19:47:05|0.42941
19:47:07|0.42909
19:47:07|0.42908
19:47:09|0.42895
19:47:10|0.42935
19:47:11|0.42935
19:47:11|0.42874
19:47:12|0.4285
19:47:13|0.42831
19:47:14|0.42916
19:47:15|0.42916
19:47:17|0.4286
19:47:17|0.42856
19:47:19|0.42856
19:47:19|0.42884
19:47:20|0.42952
19:47:21|0.42955
19:47:23|0.42921
19:47:23|0.42966
19:47:24|0.42966
19:47:25|0.42966
19:47:26|0.42966
19:47:27|0.42955
19:47:29|0.42955
19:47:29|0.42966
19:47:31|0.42973
19:47:31|0.43
19:47:33|0.43029
19:47:33|0.43048
19:47:35|0.43056
19:47:36|0.43063
19:47:38|0.43038
19:47:40|0.43032
19:47:40|0.43035
19:47:41|0.43019
19:47:42|0.43059
19:47:43|0.43056
19:47:45|0.43033
19:47:46|0.43068
19:47:47|0.43068
19:47:48|0.43068
19:47:50|0.43068
19:47:50|0.43083
19:47:52|0.43041
19:47:53|0.43068
19:47:54|0.43035
19:47:55|0.43076
19:47:56|0.43057
19:47:58|0.42973
19:47:59|0.42958
19:48:00|0.42968
19:48:02|0.42968
19:48:02|0.42992
19:48:04|0.43044
19:48:05|0.43054
19:48:06|0.43061
19:48:07|0.43061
19:48:08|0.43059
19:48:09|0.42961
19:48:10|0.42961
19:48:11|0.42961
19:48:11|0.42981
19:48:13|0.43041
19:48:14|0.42978
19:48:14|0.42981
19:48:15|0.43031
19:48:17|0.42989
19:48:17|0.42989
19:48:19|0.43047
19:48:20|0.43081
19:48:20|0.43081
19:48:22|0.43081
19:48:23|0.43078
19:48:23|0.43058
19:48:24|0.43134
19:48:26|0.4315
19:48:26|0.43149
19:48:28|0.43102
19:48:28|0.43102
19:48:30|0.4315
19:48:30|0.43103
19:48:32|0.43102
19:48:33|0.43102
19:48:34|0.4313
19:48:34|0.43149
19:48:35|0.43083
19:48:37|0.43148
19:48:39|0.43148
19:48:39|0.43148
19:48:41|0.43149
19:48:42|0.43148
19:48:43|0.43149
19:48:43|0.4315
19:48:44|0.4315
19:48:45|0.4315
19:48:48|0.4315
19:48:48|0.4315
19:48:50|0.4315
19:48:51|0.43116
19:48:51|0.43116
19:48:52|0.43148
19:48:54|0.43148
19:48:54|0.43148
19:48:55|0.43148
19:48:56|0.43148
19:48:58|0.43148
19:48:59|0.43148
19:49:00|0.43163
19:49:01|0.43166
19:49:01|0.43125
19:49:03|0.43125
19:49:05|0.43163
19:49:05|0.43165
19:49:07|0.43165
19:49:07|0.43179
19:49:08|0.43149
19:49:10|0.43149
19:49:10|0.43149
19:49:11|0.43137
19:49:12|0.43176
19:49:14|0.43133
19:49:14|0.43133
19:49:16|0.43133
19:49:16|0.43128
19:49:17|0.43106
19:49:18|0.43133
19:49:19|0.43105
19:49:20|0.43105
19:49:21|0.43105
19:49:22|0.43101
19:49:23|0.43085
19:49:25|0.43082
19:49:25|0.43081
19:49:27|0.43112
19:49:27|0.43133
19:49:28|0.43133
19:49:29|0.43178
19:49:30|0.43133
19:49:31|0.43112
19:49:32|0.43121
19:49:33|0.43038
19:49:34|0.43044
19:49:35|0.43094
19:49:36|0.43054
19:49:37|0.43045
19:49:39|0.431
19:49:40|0.4311
19:49:42|0.4311
19:49:42|0.4311
19:49:43|0.4311
19:49:45|0.42995
19:49:47|0.42981
19:49:48|0.4295
19:49:50|0.42939
19:49:50|0.42938
19:49:51|0.4292
19:49:52|0.4292
19:49:53|0.42983
19:49:54|0.42939
19:49:55|0.42986
19:49:56|0.42986
19:49:57|0.42946
19:49:59|0.43008
19:50:00|0.42945
19:50:01|0.42925
19:50:02|0.43014
19:50:03|0.43014
19:50:04|0.43014
19:50:05|0.43014
19:50:06|0.43014
19:50:07|0.42946
19:50:08|0.42946
19:50:09|0.42998
19:50:10|0.42997
19:50:11|0.42997
19:50:12|0.42997
19:50:13|0.42997
19:50:14|0.43008
19:50:15|0.42945
19:50:16|0.42945
19:50:17|0.42996
19:50:18|0.42996
19:50:19|0.43015
19:50:20|0.43054
19:50:21|0.43054
19:50:22|0.43054
19:50:23|0.43003
19:50:24|0.43054
19:50:25|0.43055
19:50:26|0.43054
19:50:27|0.43054
19:50:28|0.43054
19:50:30|0.431
19:50:30|0.43058
19:50:31|0.43058
19:50:32|0.43058
19:50:34|0.43058
19:50:34|0.43054
19:50:35|0.43054
19:50:36|0.43054
19:50:37|0.43083
19:50:39|0.43083
19:50:41|0.43083
19:50:43|0.43083
19:50:43|0.43066
19:50:44|0.43066
19:50:46|0.43066
19:50:47|0.43066
19:50:47|0.43083
19:50:48|0.431
19:50:49|0.431
19:50:50|0.43094
19:50:51|0.43089
19:50:52|0.43028
19:50:53|0.43066
19:50:54|0.43071
19:50:55|0.43076
19:50:56|0.43068
19:50:57|0.43068
19:50:58|0.43068
19:50:59|0.43068
19:51:00|0.43011
19:51:01|0.43009
19:51:02|0.43001
19:51:03|0.43051
19:51:05|0.43049
19:51:06|0.43049
19:51:07|0.43049
19:51:08|0.43049
19:51:09|0.43057
19:51:10|0.4305
19:51:11|0.43047
19:51:12|0.43048
19:51:13|0.43017
19:51:14|0.4305
19:51:15|0.4305
19:51:16|0.4305
19:51:17|0.4305
19:51:18|0.4305
19:51:19|0.4305
19:51:20|0.43075
19:51:21|0.43083
19:51:22|0.43083
19:51:23|0.43083
19:51:24|0.43075
19:51:25|0.43075
19:51:26|0.43075
19:51:27|0.43075
19:51:28|0.43083
19:51:29|0.431
19:51:30|0.431
19:51:31|0.4307
19:51:32|0.431
19:51:33|0.431
19:51:35|0.431
19:51:35|0.431
19:51:36|0.431
19:51:37|0.431
19:51:38|0.431
19:51:39|0.431
19:51:40|0.431
19:51:42|0.4308
19:51:43|0.4308
19:51:44|0.431
19:51:45|0.431
19:51:46|0.43094
19:51:47|0.43094
19:51:49|0.43094
19:51:50|0.43094
19:51:51|0.43042
19:51:52|0.43033
19:51:53|0.43002
19:51:54|0.43002
19:51:55|0.43002
19:51:56|0.43004
19:51:57|0.43
19:51:58|0.43
19:51:59|0.43
19:52:00|0.43
19:52:01|0.43073
19:52:02|0.4304
19:52:03|0.4304
19:52:04|0.4304
19:52:05|0.43089
19:52:06|0.43089
19:52:07|0.43089
19:52:08|0.4304
19:52:09|0.43009
19:52:10|0.4305
19:52:11|0.43049
19:52:12|0.4305
19:52:13|0.43051
19:52:14|0.43051
19:52:15|0.4308
19:52:16|0.4308
19:52:17|0.4308
19:52:18|0.4308
19:52:19|0.43058
19:52:20|0.43058
19:52:21|0.43058
19:52:22|0.43058
19:52:23|0.43058
19:52:24|0.43058
19:52:25|0.43058
19:52:26|0.43031
19:52:27|0.43051
19:52:28|0.43058
19:52:29|0.43058
19:52:30|0.43058
19:52:31|0.43058
19:52:32|0.43082
19:52:33|0.43047
19:52:34|0.43047
19:52:35|0.43047
19:52:36|0.43047
19:52:37|0.43047
19:52:38|0.43082
19:52:40|0.43082
19:52:40|0.43082
19:52:42|0.43058
19:52:43|0.43058
19:52:45|0.43066
19:52:47|0.43066
19:52:49|0.43066
19:52:50|0.43082
19:52:51|0.43082
19:52:52|0.43082
19:52:53|0.43082
19:52:54|0.43082
19:52:54|0.43082
19:52:55|0.4308
19:52:56|0.4308
19:52:57|0.4308
19:52:59|0.43047
19:52:59|0.43047
19:53:00|0.43047
19:53:02|0.43082
19:53:02|0.43082
19:53:04|0.43082
19:53:05|0.43083
19:53:06|0.43083
19:53:07|0.431
19:53:07|0.431
19:53:08|0.431
19:53:09|0.43097
19:53:11|0.43097
19:53:12|0.43097
19:53:13|0.43097
19:53:13|0.43097
19:53:15|0.43097
19:53:16|0.43097
19:53:17|0.43097
19:53:19|0.43069
19:53:19|0.43097
19:53:20|0.43097
19:53:21|0.43097
19:53:23|0.43097
19:53:23|0.43073
19:53:24|0.43111
19:53:25|0.43132
19:53:26|0.4315
19:53:28|0.4315
19:53:28|0.4315
19:53:29|0.4315
19:53:30|0.4315
19:53:31|0.4315
19:53:33|0.4315
19:53:33|0.4315
19:53:34|0.43169
19:53:35|0.4313
19:53:36|0.4313
19:53:37|0.43169
19:53:38|0.4317
19:53:39|0.4317
19:53:40|0.4317
19:53:42|0.4317
19:53:44|0.43095
19:53:45|0.43111
19:53:47|0.43111
19:53:49|0.43167
19:53:50|0.43127
19:53:52|0.4315
19:53:52|0.4315
19:53:54|0.4315
19:53:55|0.4315
19:53:55|0.4315
19:53:57|0.4315
19:53:57|0.43167
19:53:58|0.4316
19:54:00|0.43156
19:54:00|0.4317
19:54:02|0.432
19:54:02|0.43192
19:54:03|0.43192
19:54:04|0.43192
19:54:07|0.432
19:54:07|0.432
19:54:08|0.432
19:54:09|0.432
19:54:10|0.43207
19:54:12|0.43238
19:54:12|0.4324
19:54:14|0.43241
19:54:15|0.43208
19:54:16|0.43241
19:54:17|0.43241
19:54:17|0.4324
19:54:18|0.43232
19:54:20|0.43229
19:54:21|0.432
19:54:22|0.43177
19:54:23|0.43177
19:54:24|0.43162
19:54:25|0.43191
19:54:26|0.43226
19:54:27|0.43226
19:54:28|0.43226
19:54:29|0.43228
19:54:30|0.43228
19:54:31|0.43228
19:54:32|0.4318
19:54:33|0.4318
19:54:34|0.4318
19:54:35|0.4318
19:54:36|0.4318
19:54:37|0.4318
19:54:38|0.4318
19:54:39|0.43186
19:54:40|0.43186
19:54:41|0.43237
19:54:42|0.43237
19:54:43|0.43204
19:54:44|0.43181
19:54:46|0.43214
19:54:48|0.43218
19:54:50|0.4322
19:54:50|0.4322
19:54:51|0.4322
19:54:53|0.4322
19:54:54|0.43226
19:54:55|0.43169
19:54:56|0.43169
19:54:57|0.43153
19:54:58|0.43152
19:54:59|0.43152
19:55:00|0.43152
19:55:01|0.43152
19:55:02|0.4316
19:55:03|0.43174
19:55:04|0.43182
19:55:05|0.43182
19:55:06|0.43182
19:55:07|0.43182
19:55:08|0.43182
19:55:09|0.43182
19:55:10|0.43182
19:55:11|0.43182
19:55:12|0.43204
19:55:13|0.43204
19:55:14|0.43204
19:55:15|0.43204
19:55:16|0.43203
19:55:17|0.43203
19:55:18|0.43203
19:55:19|0.43203
19:55:20|0.43203
19:55:21|0.43182
19:55:22|0.43182
19:55:23|0.43182
19:55:24|0.4322
19:55:25|0.4322
19:55:26|0.4322
19:55:27|0.4322
19:55:28|0.4322
19:55:29|0.4322
19:55:30|0.43225
19:55:31|0.43225
19:55:32|0.43225
19:55:33|0.43225
19:55:34|0.43202
19:55:35|0.43202
19:55:36|0.43233
19:55:37|0.43233
19:55:38|0.43233
19:55:39|0.43202
19:55:40|0.432
19:55:41|0.432
19:55:42|0.432
19:55:43|0.432
19:55:45|0.432
19:55:46|0.43186
19:55:48|0.43186
19:55:50|0.43182
19:55:51|0.43182
19:55:52|0.43188
19:55:53|0.43188
19:55:55|0.43186
19:55:56|0.43186
19:55:57|0.43186
19:55:58|0.43186
19:55:59|0.43205
19:55:59|0.43205
19:56:00|0.43205
19:56:02|0.4318
19:56:02|0.4318
19:56:04|0.4318
19:56:05|0.432
19:56:06|0.43226
19:56:06|0.43226
19:56:08|0.43226
19:56:09|0.43226
19:56:09|0.43226
19:56:11|0.43226
19:56:12|0.43226
19:56:13|0.43226
19:56:14|0.43226
19:56:15|0.4322
19:56:15|0.43186
19:56:16|0.43186
19:56:18|0.43217
19:56:19|0.43217
19:56:20|0.43186
19:56:21|0.43186
19:56:22|0.43206
19:56:23|0.43206
19:56:24|0.43206
19:56:24|0.43206
19:56:26|0.4318
19:56:27|0.43173
19:56:28|0.43187
19:56:28|0.43187
19:56:29|0.43187
19:56:31|0.43187
19:56:32|0.43187
19:56:33|0.43164
19:56:34|0.43164
19:56:35|0.43164
19:56:35|0.43164
19:56:36|0.43164
19:56:37|0.43164
19:56:38|0.43193
19:56:40|0.43193
19:56:41|0.43193
19:56:42|0.43193
19:56:42|0.43193
19:56:44|0.432
19:56:45|0.432
19:56:47|0.43217
19:56:49|0.43217
19:56:49|0.43217
19:56:51|0.43217
19:56:53|0.4318
19:56:54|0.4318
19:56:56|0.4318
19:56:56|0.43216
19:56:57|0.43216
19:56:59|0.4318
19:56:59|0.4318
19:57:01|0.4318
19:57:02|0.4318
19:57:03|0.4318
19:57:04|0.4318
19:57:05|0.4318
19:57:06|0.4318
19:57:07|0.4318
19:57:08|0.43217
19:57:09|0.43217
19:57:09|0.432
19:57:11|0.432
19:57:11|0.43186
19:57:13|0.43186
19:57:14|0.43217
19:57:14|0.43217
19:57:16|0.43215
19:57:16|0.43186
19:57:18|0.43186
19:57:19|0.43186
19:57:20|0.43186
19:57:21|0.43186
19:57:22|0.43186
19:57:23|0.43186
19:57:24|0.43166
19:57:25|0.43186
19:57:26|0.43186
19:57:27|0.43186
19:57:28|0.43158
19:57:29|0.43158
19:57:29|0.43186
19:57:31|0.43186
19:57:32|0.43186
19:57:33|0.43186
19:57:33|0.43186
19:57:34|0.43186
19:57:36|0.43166
19:57:37|0.43166
19:57:37|0.43166
19:57:39|0.43166
19:57:40|0.43166
19:57:40|0.43157
19:57:42|0.43157
19:57:43|0.43157
19:57:43|0.43157
19:57:45|0.432
19:57:46|0.43177
19:57:46|0.43177
19:57:49|0.432
19:57:49|0.4318
19:57:52|0.4318
19:57:53|0.43196
19:57:54|0.43196
19:57:56|0.43196
19:57:57|0.43161
19:57:58|0.43159
19:57:59|0.43198
19:58:00|0.43198
19:58:01|0.43198
19:58:02|0.43197
19:58:03|0.43197
19:58:04|0.43197
19:58:05|0.43197
19:58:06|0.43189
19:58:07|0.43189
19:58:08|0.43189
19:58:09|0.43154
19:58:10|0.43154
19:58:11|0.43186
19:58:12|0.43186
19:58:13|0.43153
19:58:14|0.43153
19:58:15|0.43153
19:58:16|0.43153
19:58:17|0.43153
19:58:18|0.43154
19:58:19|0.432
19:58:20|0.4318
19:58:21|0.4318
19:58:22|0.432
19:58:23|0.432
19:58:24|0.432
19:58:25|0.432
19:58:26|0.43197
19:58:27|0.43197
19:58:28|0.43198
19:58:29|0.43198
19:58:30|0.432
19:58:31|0.432
19:58:32|0.432
19:58:33|0.43168
19:58:34|0.43168
19:58:35|0.43168
19:58:36|0.43168
19:58:37|0.43197
19:58:38|0.43197
19:58:39|0.43197
19:58:40|0.43187
19:58:41|0.43154
19:58:42|0.43154
19:58:43|0.43168
19:58:44|0.43168
19:58:45|0.43198
19:58:46|0.43156
19:58:47|0.43216
19:58:49|0.43213
19:58:50|0.43223
19:58:51|0.43223
19:58:52|0.43223
19:58:54|0.43223
19:58:55|0.43223
19:58:57|0.4322
19:58:59|0.43223
19:58:59|0.43226
19:59:00|0.43226
19:59:01|0.43226
19:59:02|0.43226
19:59:04|0.4324
19:59:04|0.43248
19:59:06|0.43259
19:59:07|0.43261
19:59:08|0.43239
19:59:08|0.43267
19:59:10|0.43267
19:59:11|0.43259
19:59:12|0.43281
19:59:12|0.43291
19:59:13|0.43258
19:59:15|0.43246
19:59:16|0.43246
19:59:17|0.43246
19:59:18|0.43246
19:59:19|0.43246
19:59:19|0.43295
19:59:20|0.43249
19:59:21|0.43191
19:59:23|0.4316
19:59:24|0.43174
19:59:24|0.43174
19:59:26|0.43174
19:59:26|0.43285
19:59:28|0.43315
19:59:29|0.43319
19:59:29|0.43295
19:59:31|0.43301
19:59:32|0.43301
19:59:32|0.43293
19:59:34|0.43291
19:59:35|0.43278
19:59:37|0.43278
19:59:37|0.43301
19:59:39|0.43301
19:59:40|0.4332
19:59:41|0.43322
19:59:43|0.43322
19:59:43|0.43322
19:59:44|0.43301
19:59:45|0.43301
19:59:46|0.43301
19:59:47|0.43326
19:59:49|0.43302
19:59:51|0.43315
19:59:52|0.43315
19:59:53|0.43315
19:59:54|0.43315
19:59:56|0.43315
19:59:58|0.43315
19:59:59|0.43314
20:00:00|0.43283
20:00:00|0.43286
20:00:01|0.43285
20:00:03|0.43284
20:00:05|0.43284
20:00:05|0.433
20:00:06|0.43315
20:00:08|0.43281
20:00:09|0.43315
20:00:10|0.43299
20:00:11|0.433
20:00:12|0.43313
20:00:13|0.43322
20:00:14|0.43328
20:00:15|0.43339
20:00:16|0.43339
20:00:17|0.4331
20:00:18|0.4331
20:00:19|0.4331
20:00:20|0.4331
20:00:21|0.4331
20:00:22|0.4331
20:00:23|0.43326
20:00:24|0.43326
20:00:25|0.43297
20:00:26|0.43297
20:00:28|0.43283
20:00:29|0.43296
20:00:30|0.43283
20:00:31|0.43308
20:00:32|0.43308
20:00:33|0.43283
20:00:34|0.43283
20:00:35|0.43283
20:00:36|0.43283
20:00:37|0.43283
20:00:38|0.43283
20:00:39|0.43283
20:00:40|0.43306
20:00:41|0.43306
20:00:42|0.43322
20:00:43|0.43322
20:00:44|0.43317
20:00:45|0.43317
20:00:46|0.43317
20:00:47|0.43317
20:00:48|0.43317
20:00:49|0.43302
20:00:51|0.43283
20:00:53|0.4328
20:00:54|0.4328
20:00:54|0.4328
20:00:55|0.4328
20:00:57|0.4328
20:00:57|0.4328
20:00:59|0.4328
20:00:59|0.43281
20:01:01|0.43281
20:01:01|0.43302
20:01:03|0.43309
20:01:04|0.43325
20:01:05|0.43325
20:01:06|0.43325
20:01:07|0.43325
20:01:08|0.43325
20:01:09|0.43325
20:01:10|0.43325
20:01:11|0.43325
20:01:12|0.43325
20:01:13|0.43325
20:01:14|0.43325
20:01:15|0.43332
20:01:16|0.43339
20:01:17|0.43339
20:01:18|0.43339
20:01:20|0.4329
20:01:21|0.43331
20:01:22|0.43296
20:01:23|0.43296
20:01:24|0.43325
20:01:25|0.43325
20:01:26|0.43322
20:01:27|0.43322
20:01:28|0.43322
20:01:29|0.43312
20:01:30|0.43312
20:01:31|0.43296
20:01:32|0.433
20:01:33|0.433
20:01:34|0.433
20:01:35|0.433
20:01:36|0.433
20:01:37|0.433
20:01:38|0.433
20:01:39|0.433
20:01:40|0.433
20:01:41|0.433
20:01:42|0.433
20:01:43|0.433
20:01:44|0.43325
20:01:45|0.43325
20:01:46|0.43325
20:01:47|0.43325
20:01:48|0.43325
20:01:49|0.43325
20:01:50|0.43325
20:01:52|0.43325
20:01:54|0.43344
20:01:55|0.43304
20:01:55|0.43304
20:01:57|0.43296
20:01:58|0.43296
20:01:59|0.43325
20:02:00|0.43325
20:02:01|0.43325
20:02:02|0.43325
20:02:03|0.43325
20:02:04|0.43324
20:02:04|0.43324
20:02:06|0.43324
20:02:07|0.43324
20:02:08|0.43324
20:02:09|0.43324
20:02:10|0.43361
20:02:10|0.43372
20:02:12|0.43335
20:02:13|0.43365
20:02:15|0.43381
20:02:15|0.43387
20:02:16|0.43431
20:02:18|0.43514
20:02:19|0.4353
20:02:20|0.43598
20:02:20|0.43658
20:02:21|0.43757
20:02:22|0.43764
20:02:23|0.43839
20:02:25|0.43802
20:02:25|0.43814
20:02:27|0.43922
20:02:28|0.43864
20:02:28|0.43878
20:02:29|0.43868
20:02:31|0.43813
20:02:31|0.43729
20:02:32|0.43651
20:02:33|0.43602
20:02:34|0.43607
20:02:35|0.43652
20:02:36|0.43643
20:02:37|0.43658
20:02:38|0.43683
20:02:39|0.43609
20:02:41|0.43653
20:02:41|0.43601
20:02:42|0.43599
20:02:45|0.43573
20:02:45|0.43557
20:02:46|0.43566
20:02:47|0.43501
20:02:48|0.43614
20:02:49|0.4357
20:02:50|0.43531
20:02:52|0.43549
20:02:53|0.4357
20:02:55|0.4357
20:02:56|0.43546
20:02:58|0.43586
20:02:59|0.43586
20:03:00|0.43627
20:03:01|0.43651
20:03:02|0.43574
20:03:04|0.43587
20:03:04|0.43615
20:03:05|0.4357
20:03:07|0.4355
20:03:07|0.43595
20:03:09|0.43564
20:03:10|0.43597
20:03:11|0.43615
20:03:12|0.43627
20:03:13|0.43598
20:03:14|0.43646
20:03:15|0.43639
20:03:16|0.43653
20:03:17|0.43623
20:03:18|0.43617
20:03:19|0.43654
20:03:20|0.43621
20:03:21|0.43654
20:03:22|0.43654
20:03:24|0.43668
20:03:25|0.43655
20:03:26|0.43637
20:03:27|0.43637
20:03:28|0.43658
20:03:29|0.43654
20:03:30|0.43628
20:03:31|0.43654
20:03:32|0.43654
20:03:33|0.43638
20:03:33|0.43638
20:03:34|0.43654
20:03:36|0.43607
20:03:36|0.43608
20:03:38|0.43622
20:03:39|0.43587
20:03:40|0.43625
20:03:41|0.43591
20:03:41|0.43607
20:03:43|0.43596
20:03:44|0.43596
20:03:45|0.43617
20:03:46|0.43617
20:03:46|0.43637
20:03:48|0.43606
20:03:49|0.43606
20:03:50|0.43606
20:03:50|0.43626
20:03:52|0.43626
20:03:54|0.43626
20:03:55|0.4363
20:03:56|0.4365
20:03:58|0.43606
20:04:00|0.436
20:04:01|0.43596
20:04:02|0.43592
20:04:03|0.43556
20:04:04|0.43589
20:04:05|0.43586
20:04:06|0.43586
20:04:07|0.43586
20:04:08|0.43586
20:04:09|0.43556
20:04:10|0.43556
20:04:11|0.43561
20:04:12|0.43586
20:04:13|0.43586
20:04:14|0.43562
20:04:16|0.43592
20:04:17|0.43587
20:04:17|0.43587
20:04:19|0.43587
20:04:20|0.43561
20:04:21|0.4355
20:04:22|0.4355
20:04:23|0.4355
20:04:23|0.4355
20:04:25|0.43553
20:04:26|0.43553
20:04:26|0.4355
20:04:28|0.4355
20:04:29|0.4355
20:04:30|0.4355
20:04:31|0.4355
20:04:32|0.4356
20:04:32|0.43592
20:04:34|0.43592
20:04:35|0.43592
20:04:36|0.43592
20:04:37|0.43592
20:04:38|0.43601
20:04:39|0.43601
20:04:40|0.4358
20:04:41|0.43617
20:04:42|0.43571
20:04:42|0.43571
20:04:44|0.4356
20:04:46|0.4356
20:04:46|0.4355
20:04:48|0.4355
20:04:49|0.4355
20:04:49|0.43601
20:04:50|0.43631
20:04:51|0.4363
20:04:53|0.43624
20:04:55|0.4363
20:04:57|0.43631
20:04:58|0.43594
20:05:00|0.43594
20:05:00|0.43594
20:05:02|0.43628
20:05:03|0.43628
20:05:05|0.436
20:05:05|0.436
20:05:06|0.436
20:05:07|0.43642
20:05:08|0.43642
20:05:09|0.43642
20:05:10|0.4363
20:05:12|0.436
20:05:13|0.43595
20:05:14|0.43595
20:05:15|0.43595
20:05:16|0.43572
20:05:17|0.43572
20:05:18|0.43571
20:05:19|0.43571
20:05:20|0.43571
20:05:21|0.43571
20:05:22|0.43593
20:05:23|0.43571
20:05:24|0.43554
20:05:25|0.43586
20:05:26|0.43593
20:05:27|0.43593
20:05:28|0.43571
20:05:29|0.43584
20:05:30|0.43564
20:05:31|0.4355
20:05:32|0.4355
20:05:33|0.4355
20:05:34|0.4355
20:05:35|0.4355
20:05:36|0.4353
20:05:37|0.4355
20:05:38|0.4355
20:05:39|0.4355
20:05:40|0.4355
20:05:41|0.4355
20:05:42|0.4355
20:05:43|0.43543
20:05:44|0.43587
20:05:45|0.43622
20:05:46|0.43622
20:05:47|0.4356
20:05:48|0.43601
20:05:49|0.43618
20:05:50|0.43551
20:05:51|0.43615
20:05:52|0.43613
20:05:53|0.43613
20:05:54|0.43613
20:05:56|0.43593
20:05:58|0.4361
20:05:59|0.43571
20:06:00|0.43575
20:06:01|0.43597
20:06:02|0.43604
20:06:03|0.43606
20:06:05|0.43606
20:06:05|0.43606
20:06:06|0.4353
20:06:07|0.43557
20:06:08|0.43489
20:06:09|0.435
20:06:10|0.435
20:06:11|0.43497
20:06:12|0.43499
20:06:13|0.435
20:06:14|0.43507
20:06:16|0.43548
20:06:16|0.43548
20:06:17|0.43548
20:06:18|0.43437
20:06:19|0.43395
20:06:21|0.434
20:06:21|0.43423
20:06:22|0.43393
20:06:23|0.4339
20:06:25|0.4339
20:06:25|0.43378
20:06:26|0.4336
20:06:27|0.4336
20:06:28|0.4336
20:06:29|0.4336
20:06:30|0.4336
20:06:31|0.43391
20:06:32|0.43415
20:06:33|0.43445
20:06:34|0.43498
20:06:35|0.43498
20:06:36|0.43515
20:06:37|0.43521
20:06:38|0.43521
20:06:39|0.43508
20:06:40|0.43526
20:06:41|0.43526
20:06:43|0.43526
20:06:44|0.43467
20:06:45|0.43467
20:06:46|0.43466
20:06:47|0.43466
20:06:48|0.43417
20:06:49|0.4344
20:06:50|0.43419
20:06:51|0.43419
20:06:52|0.43412
20:06:53|0.43412
20:06:54|0.43412
20:06:55|0.43397
20:06:56|0.43397
20:06:58|0.4335
20:07:00|0.43399
20:07:02|0.43399
20:07:03|0.43412
20:07:04|0.43412
20:07:06|0.43412
20:07:08|0.43434
20:07:08|0.43434
20:07:09|0.43434
20:07:10|0.43439
20:07:11|0.43387
20:07:12|0.43387
20:07:13|0.43387
20:07:14|0.43456
20:07:15|0.43456
20:07:16|0.43456
20:07:17|0.43456
20:07:18|0.43456
20:07:19|0.43442
20:07:20|0.43491
20:07:22|0.43491
20:07:22|0.43491
20:07:23|0.43491
20:07:25|0.43491
20:07:25|0.43491
20:07:26|0.43491
20:07:27|0.43491
20:07:28|0.43491
20:07:29|0.43491
20:07:30|0.43491
20:07:33|0.43491
20:07:33|0.434
20:07:34|0.434
20:07:36|0.434
20:07:37|0.434
20:07:38|0.434
20:07:39|0.434
20:07:40|0.434
20:07:41|0.434
20:07:42|0.43374
20:07:44|0.43374
20:07:44|0.43336
20:07:45|0.43336
20:07:46|0.43336
20:07:47|0.43333
20:07:48|0.43314
20:07:49|0.43314
20:07:50|0.433
20:07:51|0.4335
20:07:52|0.4335
20:07:53|0.4332
20:07:54|0.4337
20:07:55|0.4337
20:07:57|0.43397
20:07:59|0.43398
20:08:01|0.43339
20:08:03|0.43385
20:08:03|0.43385
20:08:05|0.43385
20:08:06|0.43385
20:08:06|0.43385
20:08:08|0.43385
20:08:08|0.43315
20:08:10|0.43315
20:08:10|0.43359
20:08:11|0.4331
20:08:13|0.4331
20:08:15|0.4331
20:08:16|0.4331
20:08:18|0.433
20:08:18|0.4331
20:08:20|0.43294
20:08:20|0.43294
20:08:21|0.4329
20:08:22|0.4328
20:08:23|0.43274
20:08:24|0.4327
20:08:25|0.4324
20:08:26|0.43239
20:08:27|0.43239
20:08:28|0.4323
20:08:29|0.432
20:08:30|0.43276
20:08:31|0.43229
20:08:32|0.43272
20:08:33|0.43232
20:08:34|0.43245
20:08:35|0.43245
20:08:36|0.43245
20:08:37|0.43238
20:08:38|0.43231
20:08:39|0.4324
20:08:40|0.4324
20:08:41|0.4324
20:08:42|0.4324
20:08:43|0.4324
20:08:44|0.4324
20:08:45|0.4324
20:08:46|0.4324
20:08:48|0.4324
20:08:48|0.4324
20:08:49|0.4324
20:08:50|0.43217
20:08:51|0.43217
20:08:53|0.4324
20:08:53|0.4324
20:08:55|0.4324
20:08:56|0.4324
20:08:56|0.4323
20:08:59|0.43203
20:08:59|0.43203
20:09:01|0.43203
20:09:02|0.43203
20:09:02|0.43202
20:09:04|0.43202
20:09:04|0.4324
20:09:06|0.4324
20:09:07|0.43213
20:09:08|0.43213
20:09:09|0.43278
20:09:10|0.43316
20:09:10|0.43343
20:09:12|0.43343
20:09:13|0.43343
20:09:14|0.43343
20:09:14|0.43285
20:09:16|0.43292
20:09:17|0.43292
20:09:18|0.43292
20:09:19|0.43293
20:09:20|0.43282
20:09:21|0.43204
20:09:22|0.43204
20:09:23|0.43204
20:09:24|0.43204
20:09:24|0.43204
20:09:26|0.43204
20:09:27|0.43204
20:09:27|0.43205
20:09:29|0.43205
20:09:29|0.43205
20:09:31|0.43204
20:09:31|0.43204
20:09:33|0.43204
20:09:34|0.43204
20:09:35|0.43204
20:09:36|0.43204
20:09:37|0.43249
20:09:38|0.43249
20:09:39|0.43249
20:09:41|0.43292
20:09:41|0.43292
20:09:42|0.43292
20:09:43|0.43292
20:09:44|0.43251
20:09:46|0.43277
20:09:47|0.43277
20:09:47|0.43251
20:09:48|0.43251
20:09:49|0.43251
20:09:51|0.43251
20:09:51|0.43251
20:09:53|0.43251
20:09:54|0.43251
20:09:55|0.43251
20:09:56|0.43251
20:09:56|0.43251
20:09:57|0.43251
20:10:00|0.43251
20:10:01|0.43251
20:10:02|0.4326
20:10:04|0.4325
20:10:05|0.4325
20:10:07|0.43179
20:10:07|0.43176
20:10:09|0.43176
20:10:09|0.43176
20:10:10|0.432
20:10:11|0.432
20:10:12|0.43191
20:10:13|0.43191
20:10:14|0.43176
20:10:15|0.43176
20:10:16|0.43176
20:10:17|0.43176
20:10:18|0.43182
20:10:19|0.43182
20:10:20|0.43182
20:10:21|0.4315
20:10:22|0.4315
20:10:24|0.4315
20:10:25|0.4315
20:10:26|0.4316
20:10:27|0.4316
20:10:28|0.4315
20:10:29|0.4315
20:10:30|0.4315
20:10:31|0.43163
20:10:32|0.43167
20:10:33|0.43228
20:10:34|0.43239
20:10:35|0.43239
20:10:36|0.4324
20:10:37|0.432
20:10:38|0.432
20:10:39|0.432
20:10:40|0.432
20:10:41|0.43187
20:10:42|0.43187
20:10:43|0.43187
20:10:44|0.43187
20:10:45|0.43187
20:10:46|0.43187
20:10:47|0.43187
20:10:48|0.43187
20:10:49|0.43192
20:10:50|0.4323
20:10:51|0.4323
20:10:52|0.4323
20:10:54|0.4323
20:10:54|0.4323
20:10:55|0.4323
20:10:57|0.43152
20:10:58|0.43152
20:10:59|0.43087
20:11:00|0.43075
20:11:02|0.43
20:11:04|0.42999
20:11:05|0.43
20:11:06|0.4299
20:11:06|0.43
20:11:07|0.42999
20:11:09|0.42999
20:11:11|0.43034
20:11:12|0.43057
20:11:13|0.43077
20:11:14|0.43077
20:11:15|0.43034
20:11:16|0.43031
20:11:17|0.43034
20:11:18|0.42906
20:11:19|0.42994
20:11:20|0.43019
20:11:21|0.43013
20:11:22|0.42989
20:11:23|0.4299
20:11:24|0.42957
20:11:25|0.42957
20:11:26|0.42992
20:11:27|0.42994
20:11:28|0.42989
20:11:29|0.43014
20:11:30|0.4299
20:11:31|0.4299
20:11:32|0.43031
20:11:33|0.43057
20:11:34|0.43078
20:11:35|0.43057
20:11:36|0.43005
20:11:37|0.43005
20:11:38|0.43031
20:11:39|0.43031
20:11:40|0.43031
20:11:41|0.42989
20:11:43|0.42989
20:11:44|0.43043
20:11:45|0.43043
20:11:46|0.4296
20:11:47|0.4296
20:11:48|0.42939
20:11:49|0.42999
20:11:50|0.42999
20:11:51|0.43001
20:11:52|0.43001
20:11:53|0.43001
20:11:55|0.43001
20:11:55|0.42959
20:11:56|0.42937
20:11:58|0.42929
20:11:59|0.42929
20:12:00|0.42929
20:12:02|0.43
20:12:04|0.43
20:12:05|0.42942
20:12:06|0.42942
20:12:07|0.42942
20:12:09|0.42994
20:12:10|0.42994
20:12:10|0.42994
20:12:11|0.42994
20:12:12|0.42944
20:12:14|0.42944
20:12:15|0.42942
20:12:15|0.42942
20:12:17|0.42942
20:12:18|0.42943
20:12:18|0.42943
20:12:20|0.42943
20:12:21|0.42943
20:12:21|0.42983
20:12:23|0.42942
20:12:23|0.42942
20:12:25|0.42942
20:12:25|0.42942
20:12:27|0.42942
20:12:27|0.42966
20:12:29|0.42976
20:12:29|0.42976
20:12:30|0.42976
20:12:32|0.43025
20:12:34|0.43025
20:12:34|0.43025
20:12:35|0.42989
20:12:37|0.4299
20:12:37|0.4299
20:12:38|0.4299
20:12:39|0.42987
20:12:40|0.42987
20:12:41|0.42987
20:12:42|0.4298
20:12:43|0.4298
20:12:44|0.4298
20:12:45|0.4298
20:12:46|0.4298
20:12:47|0.42949
20:12:48|0.42949
20:12:49|0.42942
20:12:50|0.42942
20:12:51|0.42942
20:12:52|0.42942
20:12:53|0.42942
20:12:54|0.42942
20:12:55|0.42942
20:12:56|0.42942
20:12:57|0.42942
20:12:58|0.42942
20:12:59|0.42985
20:13:00|0.43
20:13:02|0.43
20:13:04|0.42958
20:13:05|0.42958
20:13:06|0.42958
20:13:08|0.42993
20:13:09|0.42993
20:13:10|0.42993
20:13:11|0.42993
20:13:12|0.42949
20:13:13|0.42987
20:13:13|0.42987
20:13:15|0.4296
20:13:16|0.4296
20:13:17|0.4297
20:13:18|0.42958
20:13:19|0.42958
20:13:20|0.42958
20:13:21|0.42926
20:13:22|0.42926
20:13:23|0.42939
20:13:24|0.42939
20:13:25|0.42939
20:13:26|0.42939
20:13:27|0.42939
20:13:27|0.42944
20:13:28|0.42944
20:13:30|0.42944
20:13:30|0.42944
20:13:32|0.4296
20:13:33|0.4296
20:13:34|0.4296
20:13:35|0.4296
20:13:36|0.4296
20:13:36|0.4296
20:13:38|0.4296
20:13:39|0.4296
20:13:39|0.4296
20:13:41|0.4296
20:13:41|0.4296
20:13:43|0.4296
20:13:43|0.42993
20:13:46|0.42993
20:13:46|0.43
20:13:47|0.43
20:13:48|0.43
20:13:49|0.42966
20:13:51|0.42939
20:13:52|0.42939
20:13:52|0.42939
20:13:54|0.42939
20:13:54|0.42939
20:13:56|0.42974
20:13:56|0.42974
20:13:58|0.42974
20:13:59|0.43
20:13:59|0.43
20:14:01|0.43
20:14:01|0.43
20:14:04|0.43
20:14:05|0.43
20:14:07|0.43
20:14:08|0.43
20:14:09|0.42999
20:14:10|0.42999
20:14:11|0.42999
20:14:12|0.42999
20:14:13|0.42999
20:14:14|0.43
20:14:15|0.43
20:14:16|0.43
20:14:17|0.42939
20:14:18|0.42939
20:14:19|0.42939
20:14:20|0.42971
20:14:21|0.42971
20:14:22|0.42971
20:14:23|0.42939
20:14:24|0.42941
20:14:25|0.42941
20:14:26|0.42924
20:14:27|0.42924
20:14:28|0.42915
20:14:29|0.42915
20:14:30|0.42915
20:14:31|0.42958
20:14:32|0.42958
20:14:33|0.42958
20:14:34|0.42958
20:14:35|0.42958
20:14:36|0.4295
20:14:37|0.4295
20:14:38|0.4295
20:14:39|0.4292
20:14:40|0.4292
20:14:41|0.4292
20:14:42|0.4292
20:14:43|0.42903
20:14:44|0.42903
20:14:45|0.42903
20:14:46|0.42903
20:14:47|0.42913
20:14:48|0.42913
20:14:49|0.42913
20:14:50|0.42913
20:14:51|0.42875
20:14:52|0.42875
20:14:54|0.42875
20:14:54|0.42875
20:14:55|0.42875
20:14:56|0.42875
20:14:57|0.429
20:14:58|0.42872
20:14:59|0.42872
20:15:00|0.42896
20:15:01|0.429
20:15:02|0.429
20:15:03|0.42898
20:15:05|0.42856
20:15:07|0.42856
20:15:08|0.42913
20:15:09|0.42913
20:15:11|0.42913
20:15:11|0.42924
20:15:13|0.42924
20:15:13|0.42923
20:15:15|0.42929
20:15:16|0.42929
20:15:17|0.42929
20:15:18|0.42929
20:15:19|0.42991
20:15:20|0.43
20:15:21|0.43
20:15:22|0.43045
20:15:23|0.43078
20:15:24|0.43076
20:15:25|0.43076
20:15:26|0.431
20:15:27|0.43136
20:15:28|0.43158
20:15:29|0.43158
20:15:30|0.43158
20:15:31|0.43158
20:15:32|0.43162
20:15:33|0.43162
20:15:34|0.43182
20:15:35|0.43182
20:15:36|0.43187
20:15:37|0.43158
20:15:38|0.43187
20:15:39|0.432
20:15:40|0.43197
20:15:41|0.43226
20:15:42|0.43226
20:15:43|0.43258
20:15:44|0.43294
20:15:45|0.43294
20:15:46|0.433
20:15:47|0.43322
20:15:48|0.4335
20:15:49|0.43303
20:15:50|0.43334
20:15:51|0.4335
20:15:52|0.4335
20:15:53|0.4335
20:15:54|0.4335
20:15:55|0.43348
20:15:56|0.43276
20:15:57|0.43247
20:15:58|0.43247
20:15:59|0.43247
20:16:00|0.43302
20:16:01|0.43302
20:16:02|0.43319
20:16:03|0.433
20:16:04|0.433
20:16:06|0.433
20:16:08|0.433
20:16:09|0.4335
20:16:10|0.43315
20:16:10|0.43325
20:16:13|0.43393
20:16:13|0.43363
20:16:14|0.43424
20:16:15|0.4348
20:16:16|0.43467
20:16:17|0.43481
20:16:18|0.435
20:16:19|0.435
20:16:20|0.435
20:16:22|0.43415
20:16:22|0.43375
20:16:24|0.4342
20:16:24|0.434
20:16:25|0.434
20:16:26|0.43375
20:16:27|0.43326
20:16:28|0.433
20:16:29|0.433
20:16:30|0.43336
20:16:31|0.43336
20:16:33|0.43281
20:16:33|0.43291
20:16:34|0.43291
20:16:35|0.432
20:16:36|0.4318
20:16:37|0.43208
20:16:38|0.43208
20:16:39|0.43178
20:16:40|0.43178
20:16:41|0.43178
20:16:42|0.43178
20:16:43|0.43178
20:16:44|0.43178
20:16:45|0.43178
20:16:46|0.43178
20:16:47|0.43178
20:16:48|0.43213
20:16:50|0.43213
20:16:51|0.43189
20:16:51|0.43189
20:16:52|0.43189
20:16:53|0.43272
20:16:54|0.43309
20:16:55|0.43311
20:16:56|0.43281
20:16:57|0.43281
20:16:58|0.43281
20:16:59|0.43281
20:17:00|0.43281
20:17:01|0.43281
20:17:02|0.43281
20:17:03|0.4326
20:17:04|0.43275
20:17:05|0.43275
20:17:06|0.43275
20:17:07|0.43275
20:17:09|0.43226
20:17:10|0.43277
20:17:11|0.43277
20:17:13|0.43277
20:17:13|0.43197
20:17:14|0.43125
20:17:15|0.4319
20:17:16|0.43182
20:17:17|0.43182
20:17:19|0.43182
20:17:19|0.43157
20:17:20|0.43157
20:17:22|0.43106
20:17:24|0.431
20:17:25|0.4308
20:17:26|0.43079
20:17:27|0.43079
20:17:28|0.43086
20:17:29|0.43095
20:17:30|0.43095
20:17:31|0.43095
20:17:32|0.43095
20:17:33|0.43095
20:17:34|0.43095
20:17:35|0.43095
20:17:36|0.43214
20:17:37|0.43241
20:17:38|0.43149
20:17:39|0.43149
20:17:40|0.43149
20:17:41|0.43149
20:17:43|0.43177
20:17:44|0.43177
20:17:45|0.43177
20:17:46|0.43195
20:17:48|0.43195
20:17:48|0.43195
20:17:50|0.43195
20:17:51|0.43195
20:17:51|0.43195
20:17:52|0.43195
20:17:54|0.43195
20:17:54|0.43195
20:17:55|0.43195
20:17:56|0.43157
20:17:58|0.4317
20:17:59|0.432
20:17:59|0.43178
20:18:01|0.43178
20:18:01|0.43178
20:18:02|0.43178
20:18:04|0.43178
20:18:05|0.43232
20:18:06|0.43214
20:18:08|0.43214
20:18:09|0.43204
20:18:11|0.43204
20:18:12|0.43144
20:18:13|0.43144
20:18:14|0.43182
20:18:15|0.43182
20:18:16|0.43182
20:18:18|0.43107
20:18:20|0.43137
20:18:20|0.43137
20:18:21|0.43132
20:18:22|0.43132
20:18:23|0.43132
20:18:25|0.43132
20:18:25|0.431
20:18:26|0.431
20:18:27|0.431
20:18:28|0.43064
20:18:30|0.43053
20:18:31|0.43053
20:18:33|0.43049
20:18:33|0.43049
20:18:35|0.43088
20:18:36|0.4311
20:18:37|0.4311
20:18:39|0.4311
20:18:40|0.4311
20:18:41|0.4311
20:18:42|0.4311
20:18:43|0.43194
20:18:43|0.43214
20:18:45|0.43214
20:18:46|0.43214
20:18:47|0.43243
20:18:48|0.4327
20:18:48|0.4327
20:18:50|0.4327
20:18:51|0.4327
20:18:52|0.4327
20:18:52|0.4327
20:18:54|0.4327
20:18:55|0.43239
20:18:55|0.43245
20:18:57|0.43245
20:18:58|0.43245
20:18:58|0.43245
20:19:00|0.43245
20:19:00|0.43245
20:19:01|0.43209
20:19:03|0.43209
20:19:03|0.43209
20:19:04|0.43209
20:19:06|0.43207
20:19:07|0.43285
20:19:09|0.43289
20:19:10|0.43289
20:19:12|0.43289
20:19:13|0.43241
20:19:13|0.43241
20:19:15|0.43241
20:19:16|0.43132
20:19:17|0.43132
20:19:18|0.43119
20:19:19|0.43119
20:19:20|0.43119
20:19:22|0.43119
20:19:23|0.43119
20:19:23|0.43107
20:19:25|0.43097
20:19:26|0.43097
20:19:27|0.4305
20:19:28|0.4305
20:19:29|0.4305
20:19:30|0.43084
20:19:31|0.43084
20:19:32|0.43084
20:19:33|0.43084
20:19:34|0.43084
20:19:35|0.43084
20:19:36|0.43084
20:19:36|0.43084
20:19:38|0.43084
20:19:39|0.43084
20:19:40|0.43084
20:19:40|0.43084
20:19:42|0.43084
20:19:42|0.43214
20:19:44|0.43184
20:19:45|0.43185
20:19:46|0.43195
20:19:47|0.43224
20:19:48|0.43224
20:19:48|0.43224
20:19:49|0.43255
20:19:50|0.43205
20:19:52|0.43205
20:19:52|0.4325
20:19:53|0.43216
20:19:54|0.43216
20:19:56|0.43216
20:19:57|0.43185
20:19:58|0.43216
20:19:59|0.43216
20:19:59|0.43216
20:20:01|0.43216
20:20:03|0.43216
20:20:03|0.43216
20:20:06|0.4324
20:20:06|0.4324
20:20:07|0.4324
20:20:08|0.4324
20:20:10|0.4325
20:20:11|0.43261
20:20:12|0.43265
20:20:13|0.43285
20:20:14|0.43285
20:20:15|0.43291
20:20:16|0.43291
20:20:18|0.43254
20:20:18|0.43254
20:20:19|0.43255
20:20:20|0.43255
20:20:21|0.43255
20:20:22|0.43255
20:20:23|0.43255
20:20:24|0.43255
20:20:25|0.43255
20:20:26|0.43286
20:20:27|0.43286
20:20:28|0.43216
20:20:29|0.43138
20:20:30|0.43138
20:20:32|0.432
20:20:32|0.43221
20:20:34|0.43221
20:20:35|0.43221
20:20:36|0.43255
20:20:37|0.43279
20:20:38|0.43279
20:20:39|0.43286
20:20:40|0.43286
20:20:41|0.43286
20:20:42|0.43289
20:20:43|0.43289
20:20:44|0.43323
20:20:45|0.43328
20:20:46|0.4333
20:20:47|0.43336
20:20:48|0.43345
20:20:49|0.4329
20:20:50|0.433
20:20:51|0.43335
20:20:52|0.43335
20:20:53|0.43335
20:20:54|0.43335
20:20:55|0.43376
20:20:57|0.43376
20:20:58|0.43376
20:20:59|0.43376
20:21:00|0.43376
20:21:01|0.43335
20:21:02|0.43335
20:21:03|0.43335
20:21:04|0.43335
20:21:05|0.4337
20:21:06|0.4337
20:21:07|0.43335
20:21:08|0.43335
20:21:09|0.43335
20:21:11|0.43376
20:21:13|0.43343
20:21:13|0.43376
20:21:15|0.43376
20:21:15|0.43376
20:21:17|0.43386
20:21:17|0.43393
20:21:18|0.43395
20:21:20|0.434
20:21:20|0.434
20:21:21|0.43377
20:21:23|0.43377
20:21:23|0.43377
20:21:25|0.43377
20:21:25|0.43396
20:21:27|0.43372
20:21:27|0.43339
20:21:28|0.43339
20:21:30|0.43339
20:21:30|0.43369
20:21:32|0.43369
20:21:32|0.43369
20:21:33|0.43369
20:21:34|0.43369
20:21:35|0.43369
20:21:36|0.43369
20:21:38|0.4337
20:21:39|0.4337
20:21:39|0.4337
20:21:40|0.4337
20:21:41|0.4337
20:21:43|0.4337
20:21:45|0.43377
20:21:45|0.43408
20:21:46|0.43388
20:21:47|0.43387
20:21:48|0.43387
20:21:49|0.43387
20:21:50|0.43369
20:21:52|0.43369
20:21:52|0.43359
20:21:53|0.43335
20:21:54|0.433
20:21:55|0.43333
20:21:56|0.43333
20:21:57|0.43333
20:21:58|0.43261
20:21:59|0.43255
20:22:00|0.43241
20:22:01|0.43241
20:22:02|0.43234
20:22:03|0.43252
20:22:04|0.43223
20:22:05|0.43213
20:22:06|0.4326
20:22:07|0.43274
20:22:08|0.43274
20:22:09|0.43274
20:22:11|0.43274
20:22:13|0.43274
20:22:14|0.43288
20:22:16|0.43288
20:22:16|0.43288
20:22:18|0.433
20:22:19|0.433
20:22:20|0.433
20:22:22|0.433
20:22:22|0.4328
20:22:24|0.43304
20:22:25|0.43257
20:22:26|0.43257
20:22:28|0.43257
20:22:29|0.43221
20:22:30|0.4322
20:22:31|0.4322
20:22:32|0.43205
20:22:32|0.43205
20:22:34|0.43205
20:22:34|0.43205
20:22:36|0.43205
20:22:37|0.43299
20:22:38|0.43299
20:22:38|0.43299
20:22:40|0.43299
20:22:41|0.43299
20:22:42|0.43299
20:22:43|0.43299
20:22:44|0.43299
20:22:45|0.43299
20:22:46|0.43299
20:22:46|0.43299
20:22:48|0.43299
20:22:49|0.43299
20:22:50|0.43299
20:22:50|0.43216
20:22:52|0.43216
20:22:53|0.43216
20:22:54|0.43216
20:22:55|0.43271
20:22:56|0.43271
20:22:57|0.43271
20:22:58|0.43271
20:22:59|0.43271
20:23:00|0.43271
20:23:01|0.43207
20:23:02|0.43219
20:23:03|0.43219
20:23:04|0.43219
20:23:05|0.43269
20:23:06|0.43269
20:23:07|0.43269
20:23:08|0.43269
20:23:09|0.43269
20:23:10|0.43269
20:23:11|0.43269
20:23:13|0.43252
20:23:14|0.4328
20:23:15|0.43231
20:23:17|0.43231
20:23:18|0.43231
20:23:19|0.43231
20:23:20|0.43231
20:23:20|0.43231
20:23:22|0.43231
20:23:23|0.43231
20:23:24|0.43217
20:23:24|0.43217
20:23:26|0.43217
20:23:27|0.43217
20:23:28|0.43217
20:23:29|0.43217
20:23:29|0.43217
20:23:31|0.43213
20:23:32|0.43213
20:23:32|0.43213
20:23:34|0.43244
20:23:35|0.43244
20:23:36|0.43217
20:23:37|0.4325
20:23:38|0.43213
20:23:39|0.43213
20:23:40|0.43207
20:23:41|0.43207
20:23:42|0.43189
20:23:43|0.43213
20:23:44|0.43213
20:23:45|0.43173
20:23:46|0.43173
20:23:47|0.43161
20:23:48|0.43108
20:23:49|0.43108
20:23:50|0.43108
20:23:51|0.43109
20:23:52|0.43107
20:23:53|0.431
20:23:54|0.431
20:23:55|0.43089
20:23:56|0.43089
20:23:57|0.43089
20:23:58|0.43077
20:23:59|0.43074
20:24:00|0.43073
20:24:01|0.43065
20:24:02|0.43077
20:24:03|0.43041
20:24:05|0.43041
20:24:06|0.43089
20:24:07|0.43084
20:24:08|0.43116
20:24:09|0.43116
20:24:10|0.43198
20:24:11|0.43198
20:24:11|0.43198
20:24:14|0.43126
20:24:16|0.43166
20:24:16|0.43166
20:24:17|0.43166
20:24:19|0.43166
20:24:19|0.43166
20:24:20|0.43166
20:24:21|0.43166
20:24:22|0.43169
20:24:24|0.43169
20:24:25|0.43169
20:24:26|0.43169
20:24:27|0.43169
20:24:28|0.43169
20:24:29|0.43169
20:24:30|0.43169
20:24:31|0.43169
20:24:32|0.43169
20:24:33|0.43169
20:24:34|0.43169
20:24:35|0.43169
20:24:36|0.43169
20:24:38|0.43169
20:24:38|0.43169
20:24:39|0.43169
20:24:40|0.43169
20:24:42|0.43169
20:24:42|0.43169
20:24:43|0.43169
20:24:44|0.43169
20:24:45|0.43169
20:24:46|0.43169
20:24:47|0.43172
20:24:48|0.43172
20:24:49|0.43172
20:24:50|0.43172
20:24:51|0.43152
20:24:52|0.43152
20:24:53|0.43141
20:24:54|0.43141
20:24:55|0.43141
20:24:56|0.43141
20:24:57|0.43141
20:24:58|0.43139
20:24:59|0.43139
20:25:00|0.43139
20:25:01|0.43139
20:25:02|0.43139
20:25:03|0.43139
20:25:04|0.43168
20:25:05|0.43171
20:25:06|0.43171
20:25:07|0.43151
20:25:08|0.43151
20:25:09|0.43151
20:25:10|0.43171
20:25:11|0.43166
20:25:12|0.43166
20:25:14|0.43196
20:25:15|0.43196
20:25:16|0.43202
20:25:18|0.43188
20:25:19|0.43188
20:25:20|0.43188
20:25:21|0.43188
20:25:21|0.43206
20:25:23|0.43243
20:25:24|0.43243
20:25:25|0.43243
20:25:26|0.43212
20:25:27|0.43212
20:25:28|0.43212
20:25:29|0.43212
20:25:30|0.43212
20:25:31|0.43212
20:25:32|0.43212
20:25:33|0.43217
20:25:34|0.43217
20:25:35|0.43217
20:25:36|0.43243
20:25:37|0.43243
20:25:38|0.43243
20:25:39|0.4324
20:25:40|0.4324
20:25:41|0.43242
20:25:42|0.43237
20:25:43|0.43237
20:25:44|0.43237
20:25:45|0.43237
20:25:46|0.43237
20:25:47|0.43237
20:25:48|0.43237
20:25:49|0.43237
20:25:51|0.43237
20:25:52|0.43237
20:25:52|0.43213
20:25:54|0.43213
20:25:54|0.43213
20:25:55|0.43213
20:25:57|0.43237
20:25:58|0.43188
20:25:59|0.43216
20:26:00|0.43216
20:26:02|0.43141
20:26:02|0.4313
20:26:03|0.4313
20:26:04|0.4313
20:26:06|0.43092
20:26:06|0.43084
20:26:08|0.43095
20:26:09|0.43095
20:26:09|0.43095
20:26:10|0.43095
20:26:11|0.43095
20:26:12|0.43079
20:26:13|0.43099
20:26:16|0.43099
20:26:17|0.43099
20:26:19|0.43081
20:26:20|0.43081
20:26:21|0.43081
20:26:23|0.43116
20:26:23|0.431
20:26:25|0.431
20:26:26|0.431
20:26:27|0.431
20:26:28|0.431
20:26:28|0.43116
20:26:30|0.43102
20:26:30|0.43105
20:26:31|0.43105
20:26:33|0.43129
20:26:35|0.43129
20:26:36|0.43129
20:26:37|0.43118
20:26:37|0.43118
20:26:38|0.43118
20:26:40|0.43085
20:26:42|0.43085
20:26:42|0.431
20:26:43|0.431
20:26:44|0.43073
20:26:45|0.43073
20:26:46|0.43073
20:26:47|0.43115
20:26:48|0.43138
20:26:49|0.43138
20:26:50|0.43125
20:26:51|0.43125
20:26:52|0.43139
20:26:53|0.43139
20:26:54|0.43139
20:26:55|0.43139
20:26:56|0.43139
20:26:57|0.43132
20:26:58|0.43132
20:26:59|0.43132
20:27:00|0.43132
20:27:01|0.43088
20:27:02|0.43127
20:27:04|0.43127
20:27:04|0.43127
20:27:05|0.43127
20:27:06|0.43127
20:27:07|0.43132
20:27:08|0.43132
20:27:09|0.43132
20:27:10|0.43248
20:27:12|0.43175
20:27:13|0.43175
20:27:13|0.43175
20:27:15|0.43138
20:27:17|0.43138
20:27:18|0.43188
20:27:20|0.43188
20:27:21|0.43163
20:27:22|0.43163
20:27:23|0.43157
20:27:24|0.43157
20:27:25|0.43157
20:27:26|0.43175
20:27:27|0.4315
20:27:28|0.43189
20:27:29|0.43189
20:27:30|0.43189
20:27:31|0.43189
20:27:32|0.43189
20:27:33|0.43189
20:27:34|0.43189
20:27:35|0.43151
20:27:36|0.43151
20:27:37|0.43151
20:27:38|0.43151
20:27:40|0.43188
20:27:40|0.43188
20:27:41|0.43186
20:27:42|0.43185
20:27:43|0.43146
20:27:44|0.43146
20:27:45|0.43146
20:27:47|0.43146
20:27:47|0.43146
20:27:49|0.43146
20:27:50|0.43146
20:27:51|0.43146
20:27:52|0.43192
20:27:53|0.43188
20:27:54|0.43188
20:27:55|0.43185
20:27:56|0.43102
20:27:57|0.43183
20:27:58|0.43183
20:27:59|0.43145
20:28:00|0.43145
20:28:01|0.43188
20:28:02|0.43183
20:28:03|0.43238
20:28:04|0.43238
20:28:05|0.43232
20:28:06|0.432
20:28:07|0.43232
20:28:08|0.43232
20:28:09|0.43179
20:28:10|0.43187
20:28:11|0.43235
20:28:12|0.43235
20:28:13|0.43235
20:28:14|0.43235
20:28:15|0.43235
20:28:16|0.43235
20:28:18|0.43235
20:28:20|0.43235
20:28:21|0.43235
20:28:23|0.4312
20:28:24|0.4312
20:28:25|0.43119
20:28:25|0.43119
20:28:26|0.43119
20:28:27|0.43136
20:28:29|0.43136
20:28:30|0.43136
20:28:31|0.43136
20:28:32|0.43136
20:28:33|0.43136
20:28:34|0.43136
20:28:35|0.43136
20:28:36|0.43088
20:28:37|0.43112
20:28:38|0.43112
20:28:39|0.43112
20:28:40|0.43064
20:28:41|0.4305
20:28:42|0.4305
20:28:43|0.4305
20:28:44|0.43133
20:28:45|0.43115
20:28:46|0.43115
20:28:47|0.43115
20:28:48|0.43115
20:28:49|0.43115
20:28:50|0.43104
20:28:51|0.43104
20:28:52|0.43104
20:28:53|0.43081
20:28:54|0.43093
20:28:55|0.43022
20:28:56|0.43056
20:28:57|0.43056
20:28:58|0.43001
20:28:59|0.43
20:29:00|0.43
20:29:01|0.43
20:29:02|0.43059
20:29:03|0.43059
20:29:04|0.43059
20:29:05|0.43059
20:29:06|0.43065
20:29:07|0.43065
20:29:08|0.43065
20:29:09|0.43065
20:29:10|0.43114
20:29:11|0.43114
20:29:12|0.43114
20:29:13|0.43114
20:29:14|0.43114
20:29:15|0.43065
20:29:16|0.43065
20:29:17|0.43065
20:29:19|0.43065
20:29:20|0.43065
20:29:21|0.43065
20:29:22|0.43112
20:29:23|0.43112
20:29:24|0.43112
20:29:25|0.43112
20:29:27|0.43112
20:29:28|0.43067
20:29:29|0.4301
20:29:30|0.42988
20:29:31|0.42984
20:29:32|0.42984
20:29:33|0.42984
20:29:34|0.42946
20:29:36|0.42937
20:29:38|0.42926
20:29:39|0.42942
20:29:39|0.42942
20:29:40|0.42942
20:29:42|0.42942
20:29:42|0.42914
20:29:43|0.42897
20:29:44|0.42873
20:29:45|0.42867
20:29:46|0.42865
20:29:47|0.42865
20:29:48|0.42865
20:29:50|0.42865
20:29:50|0.42898
20:29:53|0.4286
20:29:53|0.42861
20:29:55|0.42861
20:29:55|0.42861
20:29:56|0.42861
20:29:57|0.42861
20:29:58|0.42861
20:29:59|0.42861
20:30:00|0.42861
20:30:02|0.42861
20:30:03|0.42851
20:30:04|0.42861
20:30:05|0.42861
20:30:06|0.42861
20:30:07|0.42894
20:30:08|0.42894
20:30:09|0.42862
20:30:10|0.42862
20:30:11|0.4285
20:30:12|0.42869
20:30:13|0.42847
20:30:14|0.42872
20:30:15|0.42937
20:30:16|0.42937
20:30:17|0.42913
20:30:18|0.42913
20:30:19|0.42958
20:30:21|0.42958
20:30:22|0.42999
20:30:23|0.43
20:30:25|0.42842
20:30:26|0.42842
20:30:27|0.42855
20:30:28|0.42915
20:30:29|0.42879
20:30:30|0.42879
20:30:31|0.42921
20:30:32|0.42911
20:30:33|0.42911
20:30:34|0.42911
20:30:35|0.42911
20:30:37|0.42911
20:30:38|0.42921
20:30:38|0.429
20:30:39|0.429
20:30:40|0.429
20:30:41|0.42896
20:30:42|0.42831
20:30:43|0.42857
20:30:44|0.42857
20:30:45|0.42857
20:30:46|0.429
20:30:47|0.429
20:30:48|0.429
20:30:49|0.42937
20:30:50|0.42971
20:30:51|0.42971
20:30:52|0.42971
20:30:53|0.42971
20:30:54|0.42971
20:30:55|0.42912
20:30:56|0.42912
20:30:57|0.42912
20:30:58|0.42912
20:30:59|0.42916
20:31:00|0.42916
20:31:01|0.42922
20:31:02|0.42922
20:31:03|0.42922
20:31:04|0.4287
20:31:05|0.4287
20:31:06|0.4287
20:31:07|0.42862
20:31:08|0.42898
20:31:09|0.42898
20:31:10|0.42898
20:31:11|0.42898
20:31:12|0.42898
20:31:13|0.42907
20:31:14|0.42907
20:31:15|0.42898
20:31:16|0.42898
20:31:17|0.42898
20:31:18|0.42898
20:31:20|0.4287
20:31:22|0.42898
20:31:23|0.42898
20:31:25|0.42887
20:31:25|0.42887
20:31:28|0.42887
20:31:28|0.42887
20:31:30|0.42887
20:31:31|0.42892
20:31:32|0.42955
20:31:33|0.42955
20:31:34|0.42954
20:31:35|0.42954
20:31:36|0.42954
20:31:37|0.42954
20:31:38|0.42954
20:31:39|0.42954
20:31:40|0.42954
20:31:41|0.42887
20:31:42|0.42887
20:31:43|0.42887
20:31:44|0.4286
20:31:45|0.4286
20:31:46|0.4286
20:31:47|0.4286
20:31:48|0.4286
20:31:49|0.4285
20:31:50|0.42862
20:31:51|0.42862
20:31:52|0.42845
20:31:53|0.42845
20:31:54|0.42791
20:31:55|0.42798
20:31:56|0.42798
20:31:57|0.42798
20:31:58|0.42887
20:32:00|0.42887
20:32:00|0.42887
20:32:01|0.42887
20:32:02|0.42887
20:32:03|0.42887
20:32:04|0.42769
20:32:06|0.42769
20:32:07|0.42769
20:32:07|0.42769
20:32:09|0.42769
20:32:09|0.42758
20:32:10|0.42758
20:32:11|0.42762
20:32:12|0.42762
20:32:14|0.42762
20:32:14|0.42762
20:32:15|0.42758
20:32:16|0.42769
20:32:17|0.42769
20:32:18|0.42769
20:32:19|0.42769
20:32:22|0.42769
20:32:23|0.42772
20:32:25|0.42772
20:32:27|0.42772
20:32:28|0.4277
20:32:28|0.42728
20:32:29|0.42728
20:32:31|0.42728
20:32:31|0.42728
20:32:34|0.4273
20:32:34|0.42781
20:32:35|0.42781
20:32:36|0.42781
20:32:37|0.4275
20:32:38|0.42712
20:32:39|0.42688
20:32:40|0.42688
20:32:41|0.42688
20:32:42|0.42688
20:32:43|0.42669
20:32:44|0.42669
20:32:46|0.42669
20:32:47|0.42669
20:32:48|0.42669
20:32:49|0.42612
20:32:50|0.42644
20:32:51|0.42667
20:32:52|0.42668
20:32:53|0.42669
20:32:54|0.427
20:32:56|0.427
20:32:57|0.427
20:32:57|0.427
20:32:59|0.427
20:32:59|0.427
20:33:00|0.42688
20:33:02|0.42688
20:33:03|0.42688
20:33:04|0.42712
20:33:05|0.427
20:33:06|0.427
20:33:07|0.42712
20:33:08|0.42712
20:33:10|0.42712
20:33:11|0.42712
20:33:12|0.42712
20:33:13|0.42712
20:33:14|0.42712
20:33:15|0.42712
20:33:16|0.42699
20:33:17|0.42712
20:33:18|0.42612
20:33:19|0.42612
20:33:20|0.42612
20:33:21|0.42612
20:33:23|0.42612
20:33:25|0.42612
20:33:26|0.42623
20:33:27|0.42623
20:33:29|0.42623
20:33:29|0.42623
20:33:31|0.42623
20:33:31|0.42623
20:33:33|0.42623
20:33:33|0.42623
20:33:34|0.42623
20:33:36|0.42712
20:33:37|0.42736
20:33:37|0.42719
20:33:39|0.42719
20:33:39|0.4272
20:33:41|0.4272
20:33:41|0.4272
20:33:42|0.4272
20:33:45|0.42694
20:33:45|0.42694
20:33:46|0.42694
20:33:47|0.42694
20:33:48|0.42694
20:33:49|0.42694
20:33:50|0.42706
20:33:51|0.42706
20:33:52|0.42706
20:33:53|0.42715
20:33:54|0.42715
20:33:55|0.42727
20:33:56|0.42727
20:33:57|0.42695
20:33:58|0.42695
20:33:59|0.42695
20:34:00|0.42695
20:34:01|0.42695
20:34:02|0.42695
20:34:03|0.42733
20:34:04|0.42757
20:34:05|0.42757
20:34:06|0.42757
20:34:07|0.42757
20:34:08|0.42757
20:34:09|0.42757
20:34:10|0.42757
20:34:11|0.42757
20:34:12|0.42757
20:34:13|0.42757
20:34:14|0.42757
20:34:15|0.4275
20:34:16|0.42755
20:34:17|0.42755
20:34:18|0.42705
20:34:19|0.427
20:34:20|0.42694
20:34:21|0.42694
20:34:23|0.42693
20:34:24|0.42693
20:34:26|0.42693
20:34:27|0.42665
20:34:28|0.42665
20:34:30|0.42697
20:34:32|0.42671
20:34:32|0.42661
20:34:33|0.42661
20:34:35|0.42627
20:34:35|0.42683
20:34:36|0.42683
20:34:38|0.42683
20:34:39|0.42683
20:34:39|0.42624
20:34:41|0.42624
20:34:42|0.42624
20:34:42|0.42661
20:34:43|0.42661
20:34:44|0.42666
20:34:46|0.42666
20:34:47|0.42666
20:34:47|0.42666
20:34:48|0.42666
20:34:49|0.42666
20:34:51|0.42666
20:34:51|0.42666
20:34:52|0.426
20:34:53|0.426
20:34:54|0.426
20:34:56|0.426
20:34:56|0.426
20:34:58|0.426
20:34:59|0.426
20:34:59|0.42591
20:35:00|0.42591
20:35:01|0.42626
20:35:04|0.42626
20:35:04|0.42626
20:35:05|0.42626
20:35:06|0.42615
20:35:07|0.42615
20:35:08|0.42615
20:35:09|0.42616
20:35:10|0.42616
20:35:11|0.42616
20:35:12|0.42616
20:35:13|0.42616
20:35:15|0.42616
20:35:15|0.42616
20:35:16|0.42615
20:35:17|0.42615
20:35:18|0.42615
20:35:19|0.42607
20:35:20|0.42607
20:35:21|0.42607
20:35:22|0.42607
20:35:23|0.42607
20:35:25|0.42607
20:35:27|0.42616
20:35:28|0.42616
20:35:30|0.42616
20:35:31|0.42629
20:35:32|0.42607
20:35:33|0.42607
20:35:35|0.42607
20:35:35|0.42607
20:35:36|0.42628
20:35:38|0.42628
20:35:39|0.426
20:35:40|0.426
20:35:41|0.4263
20:35:42|0.4263
20:35:43|0.4263
20:35:44|0.4263
20:35:45|0.42663
20:35:46|0.42663
20:35:46|0.42632
20:35:48|0.42676
20:35:49|0.42632
20:35:50|0.4266
20:35:50|0.4266
20:35:52|0.4266
20:35:53|0.4266
20:35:54|0.4266
20:35:55|0.42669
20:35:56|0.42669
20:35:57|0.42695
20:35:58|0.427
20:35:58|0.427
20:36:00|0.427
20:36:01|0.42708
20:36:03|0.42708
20:36:05|0.42708
20:36:05|0.427
20:36:06|0.427
20:36:07|0.42715
20:36:08|0.42715
20:36:10|0.427
20:36:10|0.42678
20:36:12|0.4267
20:36:13|0.4267
20:36:14|0.4267
20:36:15|0.4266
20:36:15|0.4266
20:36:17|0.4266
20:36:18|0.4266
20:36:18|0.42679
20:36:19|0.42679
20:36:20|0.42679
20:36:21|0.42679
20:36:22|0.42702
20:36:23|0.42728
20:36:24|0.4275
20:36:25|0.42765
20:36:26|0.42765
20:36:28|0.4279
20:36:30|0.42784
20:36:30|0.42761
20:36:32|0.42761
20:36:34|0.42796
20:36:34|0.42861
20:36:36|0.42829
20:36:37|0.42828
20:36:38|0.42828
20:36:38|0.42828
20:36:40|0.42831
20:36:41|0.42831
20:36:42|0.42894
20:36:43|0.42894
20:36:44|0.42896
20:36:44|0.42896
20:36:46|0.42918
20:36:47|0.42918
20:36:48|0.42934
20:36:49|0.42934
20:36:50|0.42934
20:36:51|0.42934
20:36:52|0.42926
20:36:53|0.42926
20:36:54|0.42926
20:36:55|0.42926
20:36:56|0.42926
20:36:57|0.42926
20:36:58|0.42926
20:36:59|0.42926
20:37:00|0.42923
20:37:01|0.42923
20:37:03|0.42923
20:37:03|0.42923
20:37:04|0.42923
20:37:05|0.42902
20:37:06|0.42902
20:37:07|0.42902
20:37:08|0.42902
20:37:09|0.42841
20:37:10|0.42841
20:37:11|0.42858
20:37:12|0.42858
20:37:13|0.42858
20:37:14|0.42859
20:37:15|0.42859
20:37:16|0.42701
20:37:17|0.42653
20:37:18|0.42692
20:37:19|0.42692
20:37:20|0.42692
20:37:21|0.42692
20:37:22|0.42692
20:37:23|0.42765
20:37:24|0.4274
20:37:26|0.4274
20:37:28|0.42776
20:37:30|0.42776
20:37:32|0.42776
20:37:32|0.42718
20:37:34|0.42718
20:37:36|0.42718
20:37:36|0.42718
20:37:38|0.42687
20:37:39|0.42718
20:37:40|0.4275
20:37:41|0.4275
20:37:41|0.42718
20:37:43|0.42718
20:37:44|0.42718
20:37:45|0.42718
20:37:46|0.42718
20:37:47|0.42718
20:37:48|0.42718
20:37:49|0.42718
20:37:50|0.42718
20:37:51|0.42718
20:37:52|0.42718
20:37:53|0.42617
20:37:54|0.42617
20:37:55|0.42617
20:37:55|0.42617
20:37:57|0.42647
20:37:58|0.42652
20:37:59|0.42652
20:38:00|0.42608
20:38:01|0.42615
20:38:02|0.42652
20:38:03|0.42657
20:38:04|0.42657
20:38:05|0.42663
20:38:05|0.42663
20:38:06|0.42671
20:38:08|0.42671
20:38:09|0.42671
20:38:10|0.42671
20:38:11|0.42671
20:38:12|0.42671
20:38:13|0.42699
20:38:14|0.42699
20:38:15|0.42699
20:38:16|0.42699
20:38:17|0.42699
20:38:18|0.42764
20:38:19|0.42679
20:38:20|0.42679
20:38:21|0.42679
20:38:22|0.42679
20:38:23|0.42679
20:38:23|0.42679
20:38:24|0.42679
20:38:26|0.42679
20:38:28|0.42679
20:38:30|0.42753
20:38:30|0.42753
20:38:31|0.42753
20:38:33|0.42753
20:38:33|0.42753
20:38:34|0.42753
20:38:35|0.42696
20:38:36|0.42696
20:38:39|0.42696
20:38:39|0.42696
20:38:40|0.42696
20:38:41|0.42696
20:38:42|0.42696
20:38:43|0.42696
20:38:44|0.42696
20:38:45|0.42679
20:38:46|0.42679
20:38:48|0.42695
20:38:48|0.42695
20:38:49|0.42696
20:38:51|0.4269
20:38:51|0.4269
20:38:53|0.4269
20:38:54|0.4269
20:38:55|0.4269
20:38:56|0.4269
20:38:57|0.4269
20:38:58|0.4269
20:38:59|0.4269
20:39:00|0.4269
20:39:01|0.42705
20:39:02|0.42705
20:39:03|0.42705
20:39:04|0.42705
20:39:05|0.42705
20:39:06|0.42705
20:39:07|0.4269
20:39:08|0.4269
20:39:09|0.4269
20:39:10|0.42728
20:39:11|0.42688
20:39:12|0.42688
20:39:13|0.42694
20:39:14|0.42694
20:39:15|0.42694
20:39:16|0.42694
20:39:17|0.42694
20:39:18|0.42694
20:39:19|0.4269
20:39:20|0.4269
20:39:21|0.42721
20:39:22|0.42721
20:39:23|0.4269
20:39:24|0.42675
20:39:25|0.42675
20:39:26|0.42675
20:39:27|0.42675
20:39:29|0.42721
20:39:29|0.42721
20:39:31|0.42721
20:39:33|0.42721
20:39:34|0.42721
20:39:35|0.4267
20:39:36|0.4267
20:39:36|0.4267
20:39:38|0.4267
20:39:38|0.42704
20:39:40|0.42697
20:39:41|0.42697
20:39:41|0.42652
20:39:43|0.42683
20:39:44|0.42683
20:39:46|0.42683
20:39:47|0.42683
20:39:48|0.42683
20:39:49|0.42683
20:39:50|0.42683
20:39:51|0.42683
20:39:52|0.42683
20:39:53|0.42683
20:39:54|0.42681
20:39:56|0.4267
20:39:57|0.4267
20:39:58|0.4267
20:39:59|0.42683
20:40:00|0.42683
20:40:00|0.42683
20:40:02|0.42675
20:40:02|0.42693
20:40:04|0.42693
20:40:05|0.42693
20:40:05|0.42674
20:40:07|0.42674
20:40:08|0.42674
20:40:09|0.42674
20:40:10|0.42674
20:40:10|0.42683
20:40:11|0.42683
20:40:12|0.4267
20:40:14|0.42666
20:40:14|0.42666
20:40:16|0.42666
20:40:17|0.42666
20:40:18|0.42666
20:40:19|0.42666
20:40:19|0.42666
20:40:21|0.42666
20:40:22|0.42658
20:40:23|0.42658
20:40:24|0.42658
20:40:24|0.42674
20:40:26|0.42696
20:40:26|0.42721
20:40:27|0.42721
20:40:30|0.42721
20:40:30|0.42721
20:40:32|0.42721
20:40:34|0.42721
20:40:34|0.42721
20:40:36|0.42717
20:40:37|0.42717
20:40:37|0.42717
20:40:38|0.42721
20:40:39|0.42721
20:40:40|0.42721
20:40:41|0.42776
20:40:42|0.42754
20:40:44|0.42743
20:40:45|0.42742
20:40:46|0.42742
20:40:47|0.42742
20:40:48|0.42742
20:40:49|0.42742
20:40:50|0.42742
20:40:51|0.42757
20:40:52|0.42757
20:40:53|0.42757
20:40:54|0.42757
20:40:55|0.42757
20:40:56|0.42757
20:40:57|0.42757
20:40:58|0.42757
20:40:59|0.42757
20:41:01|0.42757
20:41:02|0.42757
20:41:03|0.42757
20:41:04|0.42757
20:41:05|0.42757
20:41:06|0.42757
20:41:07|0.42757
20:41:08|0.42757
20:41:09|0.42757
20:41:10|0.42757
20:41:11|0.42757
20:41:12|0.42757
20:41:13|0.42757
20:41:14|0.42757
20:41:15|0.42757
20:41:16|0.42757
20:41:17|0.42757
20:41:18|0.42757
20:41:19|0.42757
20:41:20|0.42757
20:41:21|0.42757
20:41:22|0.42757
20:41:23|0.42797
20:41:24|0.42797
20:41:25|0.42797
20:41:26|0.42797
20:41:27|0.42797
20:41:28|0.42797
20:41:29|0.42698
20:41:30|0.42698
20:41:31|0.42698
20:41:32|0.42698
20:41:34|0.42697
20:41:36|0.42697
20:41:36|0.42697
20:41:38|0.42697
20:41:39|0.42697
20:41:41|0.42697
20:41:42|0.42697
20:41:42|0.42733
20:41:43|0.42736
20:41:44|0.42736
20:41:45|0.42736
20:41:46|0.42736
20:41:47|0.42755
20:41:48|0.42755
20:41:50|0.42755
20:41:50|0.42755
20:41:51|0.42755
20:41:53|0.42759
20:41:53|0.42787
20:41:55|0.42787
20:41:55|0.42787
20:41:57|0.42787
20:41:57|0.42787
20:41:58|0.42787
20:41:59|0.42787
20:42:01|0.42787
20:42:02|0.428
20:42:03|0.428
20:42:03|0.428
20:42:05|0.428
20:42:06|0.428
20:42:06|0.428
20:42:07|0.428
20:42:08|0.428
20:42:09|0.428
20:42:10|0.428
20:42:12|0.428
20:42:13|0.428
20:42:13|0.428
20:42:16|0.428
20:42:16|0.428
20:42:17|0.42816
20:42:18|0.42816
20:42:19|0.42816
20:42:20|0.42771
20:42:21|0.42771
20:42:22|0.42771
20:42:23|0.42771
20:42:24|0.42791
20:42:25|0.42791
20:42:26|0.42765
20:42:27|0.42765
20:42:28|0.42765
20:42:29|0.42765
20:42:31|0.428
20:42:33|0.428
20:42:33|0.428
20:42:35|0.428
20:42:36|0.428
20:42:37|0.428
20:42:39|0.42752
20:42:40|0.42717
20:42:41|0.42717
20:42:43|0.42713
20:42:44|0.42713
20:42:45|0.42713
20:42:46|0.42713
20:42:47|0.42713
20:42:47|0.42713
20:42:49|0.42713
20:42:50|0.42713
20:42:51|0.42713
20:42:52|0.42713
20:42:53|0.42713
20:42:53|0.42713
20:42:55|0.42713
20:42:56|0.42713
20:42:57|0.428
20:42:58|0.42834
20:42:59|0.42834
20:43:00|0.42834
20:43:01|0.42834
20:43:02|0.42834
20:43:03|0.42803
20:43:04|0.42803
20:43:06|0.42803
20:43:06|0.42803
20:43:07|0.42803
20:43:08|0.42803
20:43:09|0.42803
20:43:10|0.42803
20:43:11|0.428
20:43:13|0.42768
20:43:14|0.42768
20:43:15|0.42796
20:43:16|0.42796
20:43:17|0.42796
20:43:18|0.42796
20:43:19|0.42819
20:43:20|0.42819
20:43:21|0.42819
20:43:22|0.42819
20:43:23|0.42836
20:43:24|0.42863
20:43:25|0.42876
20:43:26|0.42876
20:43:27|0.42877
20:43:28|0.42893
20:43:29|0.42893
20:43:30|0.42893
20:43:31|0.42912
20:43:33|0.4293
20:43:35|0.42937
20:43:36|0.42937
20:43:36|0.42937
20:43:39|0.42937
20:43:39|0.42937
20:43:41|0.42977
20:43:41|0.4297
20:43:42|0.4297
20:43:43|0.42958
20:43:44|0.42958
20:43:45|0.42937
20:43:47|0.42957
20:43:48|0.42957
20:43:49|0.42957
20:43:50|0.42957
20:43:51|0.42957
20:43:52|0.42957
20:43:53|0.42957
20:43:54|0.42957
20:43:55|0.42957
20:43:56|0.42957
20:43:57|0.42957
20:43:58|0.42957
20:43:59|0.42904
20:44:00|0.42904
20:44:01|0.42904
20:44:02|0.42904
20:44:04|0.42904
20:44:05|0.42904
20:44:06|0.42904
20:44:07|0.42878
20:44:08|0.42904
20:44:09|0.42904
20:44:10|0.42904
20:44:11|0.42904
20:44:12|0.42904
20:44:13|0.429
20:44:14|0.429
20:44:15|0.429
20:44:16|0.429
20:44:17|0.42957
20:44:18|0.42957
20:44:20|0.42978
20:44:21|0.42978
20:44:22|0.42978
20:44:23|0.42978
20:44:24|0.42995
20:44:25|0.42999
20:44:26|0.43001
20:44:26|0.43004
20:44:27|0.43011
20:44:29|0.43033
20:44:30|0.43033
20:44:31|0.43033
20:44:31|0.43033
20:44:34|0.43011
20:44:36|0.43
20:44:36|0.43
20:44:37|0.43
20:44:39|0.43034
20:44:39|0.43034
20:44:40|0.43034
20:44:41|0.43034
20:44:43|0.43034
20:44:43|0.43034
20:44:45|0.43036
20:44:45|0.43036
20:44:47|0.43036
20:44:47|0.43036
20:44:49|0.43036
20:44:50|0.43036
20:44:51|0.43036
20:44:52|0.4304
20:44:53|0.43042
20:44:54|0.43042
20:44:54|0.43042
20:44:55|0.43011
20:44:56|0.43
20:44:58|0.42976
20:44:58|0.42976
20:45:00|0.42976
20:45:01|0.42976
20:45:02|0.42946
20:45:03|0.42995
20:45:03|0.42995
20:45:05|0.42961
20:45:06|0.42961
20:45:07|0.4302
20:45:08|0.4302
20:45:09|0.4302
20:45:11|0.43004
20:45:11|0.43003
20:45:12|0.43003
20:45:13|0.43003
20:45:14|0.43004
20:45:15|0.43004
20:45:17|0.43003
20:45:18|0.43003
20:45:18|0.43003
20:45:20|0.43003
20:45:20|0.43003
20:45:22|0.43003
20:45:22|0.43003
20:45:24|0.42971
20:45:24|0.42971
20:45:25|0.42971
20:45:27|0.42971
20:45:28|0.42971
20:45:28|0.42971
20:45:29|0.42971
20:45:31|0.42959
20:45:32|0.42959
20:45:33|0.42959
20:45:35|0.42959
20:45:35|0.42959
20:45:37|0.42959
20:45:37|0.42959
20:45:39|0.42959
20:45:40|0.42959
20:45:40|0.42959
20:45:43|0.42959
20:45:43|0.42959
20:45:44|0.43004
20:45:45|0.43004
20:45:46|0.4302
20:45:47|0.4302
20:45:48|0.4302
20:45:49|0.4302
20:45:50|0.4302
20:45:51|0.4298
20:45:52|0.4298
20:45:53|0.4298
20:45:54|0.4298
20:45:55|0.4298
20:45:56|0.4298
20:45:57|0.4298
20:45:58|0.4298
20:45:59|0.4298
20:46:01|0.4298
20:46:02|0.4298
20:46:03|0.43006
20:46:04|0.43006
20:46:05|0.43006
20:46:06|0.43006
20:46:07|0.43006
20:46:08|0.43006
20:46:09|0.43006
20:46:10|0.43006
20:46:11|0.43006
20:46:12|0.43006
20:46:13|0.43006
20:46:14|0.43006
20:46:15|0.43006
20:46:16|0.43006
20:46:17|0.43039
20:46:18|0.43039
20:46:19|0.43039
20:46:20|0.43046
20:46:21|0.43046
20:46:22|0.43046
20:46:23|0.43046
20:46:24|0.43046
20:46:25|0.43046
20:46:26|0.43046
20:46:27|0.43046
20:46:28|0.43046
20:46:29|0.4308
20:46:30|0.4308
20:46:31|0.4308
20:46:32|0.4308
20:46:33|0.43082
20:46:34|0.43082
20:46:36|0.43082
20:46:37|0.43072
20:46:39|0.43086
20:46:41|0.43086
20:46:41|0.43073
20:46:42|0.43073
20:46:43|0.43073
20:46:45|0.43082
20:46:46|0.43082
20:46:47|0.43086
20:46:48|0.43086
20:46:49|0.43082
20:46:50|0.43082
20:46:51|0.43082
20:46:52|0.43082
20:46:53|0.43085
20:46:54|0.4305
20:46:55|0.4305
20:46:56|0.4305
20:46:57|0.43052
20:46:58|0.43099
20:46:59|0.4307
20:47:00|0.4307
20:47:01|0.4307
20:47:02|0.431
20:47:03|0.431
20:47:04|0.431
20:47:05|0.431
20:47:06|0.43086
20:47:07|0.43091
20:47:08|0.43091
20:47:09|0.43091
20:47:10|0.4307
20:47:11|0.4309
20:47:12|0.4308
20:47:13|0.4308
20:47:14|0.4308
20:47:15|0.43089
20:47:16|0.43089
20:47:17|0.43089
20:47:18|0.43091
20:47:19|0.43091
20:47:20|0.43091
20:47:21|0.43091
20:47:22|0.43105
20:47:23|0.4309
20:47:25|0.4309
20:47:25|0.4309
20:47:27|0.4313
20:47:27|0.4313
20:47:28|0.43087
20:47:29|0.43087
20:47:30|0.43087
20:47:31|0.43147
20:47:33|0.43147
20:47:34|0.43147
20:47:34|0.43147
20:47:35|0.43147
20:47:36|0.43147
20:47:37|0.43088
20:47:38|0.43088
20:47:40|0.43088
20:47:42|0.43106
20:47:43|0.43106
20:47:43|0.43106
20:47:45|0.43106
20:47:46|0.43106
20:47:47|0.43106
20:47:48|0.43106
20:47:49|0.43142
20:47:50|0.43142
20:47:51|0.43164
20:47:52|0.43164
20:47:54|0.43164
20:47:54|0.43164
20:47:55|0.43168
20:47:56|0.43168
20:47:57|0.43168
20:47:58|0.43168
20:47:59|0.43173
20:48:00|0.43173
20:48:01|0.43173
20:48:02|0.43173
20:48:03|0.43173
20:48:04|0.43173
20:48:05|0.43173
20:48:06|0.43173
20:48:08|0.43173
20:48:08|0.4318
20:48:09|0.43173
20:48:10|0.43101
20:48:11|0.431
20:48:12|0.431
20:48:13|0.431
20:48:14|0.43068
20:48:15|0.43068
20:48:16|0.43068
20:48:17|0.43068
20:48:18|0.43068
20:48:19|0.43192
20:48:20|0.43192
20:48:21|0.43192
20:48:22|0.43137
20:48:23|0.43137
20:48:24|0.43137
20:48:25|0.43118
20:48:26|0.4306
20:48:27|0.4305
20:48:28|0.43
20:48:29|0.43
20:48:30|0.43
20:48:31|0.43
20:48:32|0.43
20:48:34|0.43
20:48:35|0.4305
20:48:36|0.4305
20:48:37|0.43037
20:48:39|0.43037
20:48:41|0.43037
20:48:43|0.43037
20:48:43|0.43037
20:48:44|0.43037
20:48:46|0.43063
20:48:47|0.43063
20:48:48|0.43063
20:48:49|0.43063
20:48:50|0.43063
20:48:51|0.43015
20:48:52|0.43015
20:48:53|0.43015
20:48:54|0.42982
20:48:55|0.42982
20:48:56|0.42982
20:48:57|0.42971
20:48:58|0.42971
20:48:59|0.42935
20:49:00|0.42945
20:49:01|0.42945
20:49:03|0.42945
20:49:04|0.42945
20:49:06|0.42917
20:49:07|0.42917
20:49:08|0.42917
20:49:09|0.42892
20:49:10|0.42886
20:49:11|0.42882
20:49:11|0.42882
20:49:13|0.42839
20:49:14|0.42839
20:49:15|0.42839
20:49:16|0.42839
20:49:16|0.42839
20:49:18|0.42881
20:49:19|0.42859
20:49:20|0.42859
20:49:21|0.42859
20:49:22|0.42879
20:49:22|0.42841
20:49:23|0.4285
20:49:25|0.42869
20:49:25|0.42869
20:49:27|0.42869
20:49:28|0.42886
20:49:29|0.4286
20:49:30|0.42834
20:49:31|0.42834
20:49:31|0.42834
20:49:33|0.42834
20:49:33|0.42834
20:49:34|0.42834
20:49:35|0.4286
20:49:37|0.4286
20:49:39|0.42846
20:49:40|0.42846
20:49:42|0.42883
20:49:42|0.42883
20:49:44|0.42883
20:49:45|0.42883
20:49:46|0.42883
20:49:47|0.42833
20:49:49|0.42818
20:49:50|0.42818
20:49:52|0.42818
20:49:53|0.42818
20:49:54|0.42818
20:49:55|0.42818
20:49:56|0.42818
20:49:57|0.42818
20:49:58|0.42818
20:49:59|0.42815
20:50:00|0.42815
20:50:01|0.42874
20:50:02|0.42863
20:50:03|0.42863
20:50:04|0.42958
20:50:05|0.42912
20:50:06|0.42913
20:50:07|0.42913
20:50:08|0.42913
20:50:10|0.42878
20:50:12|0.42878
20:50:12|0.42929
20:50:13|0.42941
20:50:15|0.42941
20:50:15|0.42946
20:50:16|0.42955
20:50:17|0.42891
20:50:19|0.42891
20:50:19|0.42971
20:50:21|0.42971
20:50:22|0.42971
20:50:22|0.42971
20:50:24|0.42971
20:50:25|0.42971
20:50:26|0.4291
20:50:28|0.4291
20:50:28|0.4291
20:50:30|0.42881
20:50:30|0.42881
20:50:31|0.42898
20:50:32|0.42898
20:50:34|0.42898
20:50:35|0.42898
20:50:35|0.42898
20:50:36|0.42898
20:50:38|0.42898
20:50:40|0.42898
20:50:41|0.42902
20:50:42|0.42903
20:50:43|0.42941
20:50:44|0.4291
20:50:45|0.4291
20:50:46|0.4291
20:50:48|0.4291
20:50:49|0.4291
20:50:50|0.42903
20:50:51|0.42903
20:50:52|0.42903
20:50:53|0.42911
20:50:54|0.42893
20:50:55|0.42946
20:50:56|0.42946
20:50:57|0.42946
20:50:58|0.42946
20:50:59|0.42946
20:51:00|0.42946
20:51:01|0.42946
20:51:02|0.42946
20:51:03|0.42946
20:51:04|0.42946
20:51:05|0.42946
20:51:06|0.42917
20:51:07|0.42983
20:51:08|0.42942
20:51:10|0.42942
20:51:11|0.42942
20:51:12|0.42942
20:51:13|0.42942
20:51:13|0.42915
20:51:15|0.42915
20:51:16|0.4295
20:51:16|0.42928
20:51:18|0.42921
20:51:19|0.42921
20:51:20|0.42899
20:51:20|0.42899
20:51:22|0.42919
20:51:22|0.42946
20:51:24|0.42946
20:51:25|0.42966
20:51:26|0.42966
20:51:26|0.42966
20:51:28|0.4292
20:51:29|0.4293
20:51:30|0.4293
20:51:32|0.42948
20:51:33|0.42948
20:51:33|0.42941
20:51:34|0.4295
20:51:35|0.4295
20:51:37|0.4295
20:51:37|0.42984
20:51:39|0.42984
20:51:41|0.42983
20:51:42|0.42983
20:51:43|0.4295
20:51:45|0.42903
20:51:46|0.42953
20:51:47|0.42953
20:51:48|0.42953
20:51:50|0.42953
20:51:51|0.42953
20:51:51|0.42953
20:51:54|0.4295
20:51:55|0.4295
20:51:55|0.4295
20:51:56|0.4295
20:51:58|0.4295
20:51:59|0.4295
20:52:00|0.4295
20:52:01|0.4295
20:52:02|0.4295
20:52:03|0.4295
20:52:04|0.43
20:52:05|0.43
20:52:06|0.43
20:52:07|0.42983
20:52:08|0.42983
20:52:09|0.42983
20:52:10|0.43024
20:52:11|0.43031
20:52:11|0.43036
20:52:12|0.4304
20:52:14|0.43
20:52:14|0.43
20:52:16|0.43
20:52:17|0.43
20:52:18|0.431
20:52:20|0.431
20:52:20|0.431
20:52:21|0.43011
20:52:22|0.43066
20:52:24|0.4308
20:52:24|0.4308
20:52:25|0.4308
20:52:26|0.4308
20:52:28|0.4308
20:52:28|0.4308
20:52:29|0.4308
20:52:31|0.4308
20:52:31|0.4308
20:52:32|0.4308
20:52:33|0.4308
20:52:34|0.43074
20:52:35|0.43074
20:52:36|0.43074
20:52:38|0.43074
20:52:38|0.43074
20:52:40|0.43074
20:52:42|0.42999
20:52:43|0.42988
20:52:45|0.43032
20:52:46|0.43032
20:52:47|0.42988
20:52:48|0.42988
20:52:49|0.42969
20:52:50|0.42969
20:52:51|0.43
20:52:53|0.42958
20:52:54|0.42958
20:52:55|0.42958
20:52:55|0.42958
20:52:56|0.42958
20:52:58|0.4297
20:52:58|0.4297
20:52:59|0.4297
20:53:01|0.4297
20:53:01|0.4297
20:53:03|0.4297
20:53:04|0.4297
20:53:05|0.4297
20:53:05|0.4297
20:53:07|0.4297
20:53:07|0.4297
20:53:08|0.4297
20:53:10|0.42973
20:53:10|0.42973
20:53:11|0.4297
20:53:13|0.4297
20:53:13|0.4297
20:53:14|0.4297
20:53:16|0.43017
20:53:17|0.4297
20:53:17|0.42958
20:53:18|0.42929
20:53:19|0.42928
20:53:21|0.42928
20:53:22|0.42928
20:53:22|0.42915
20:53:23|0.42915
20:53:24|0.42915
20:53:25|0.42915
20:53:27|0.42915
20:53:29|0.42928
20:53:30|0.42928
20:53:31|0.42928
20:53:32|0.42928
20:53:32|0.42928
20:53:34|0.42928
20:53:34|0.42928
20:53:35|0.42928
20:53:36|0.42928
20:53:38|0.42928
20:53:38|0.42928
20:53:39|0.42996
20:53:40|0.42982
20:53:43|0.42982
20:53:44|0.43051
20:53:46|0.43014
20:53:48|0.43014
20:53:49|0.43014
20:53:51|0.43014
20:53:53|0.43014
20:53:53|0.43014
20:53:55|0.43014
20:53:56|0.42978
20:53:57|0.42978
20:53:57|0.42978
20:53:58|0.42978
20:53:59|0.42978
20:54:01|0.42996
20:54:01|0.42996
20:54:02|0.42996
20:54:03|0.42996
20:54:05|0.42996
20:54:06|0.42947
20:54:06|0.42915
20:54:07|0.42996
20:54:09|0.42996
20:54:09|0.43014
20:54:11|0.42975
20:54:11|0.43014
20:54:12|0.43014
20:54:13|0.4304
20:54:14|0.42997
20:54:16|0.42998
20:54:17|0.42998
20:54:18|0.42998
20:54:18|0.42998
20:54:20|0.42998
20:54:20|0.42998
20:54:21|0.42998
20:54:22|0.42998
20:54:23|0.42953
20:54:24|0.42953
20:54:26|0.42953
20:54:26|0.42953
20:54:27|0.42953
20:54:28|0.42953
20:54:30|0.42953
20:54:30|0.42953
20:54:31|0.42988
20:54:32|0.42988
20:54:33|0.42988
20:54:35|0.42988
20:54:35|0.42988
20:54:37|0.42988
20:54:38|0.42988
20:54:38|0.42988
20:54:39|0.42988
20:54:40|0.42999
20:54:41|0.43
20:54:43|0.43
20:54:44|0.43
20:54:45|0.42985
20:54:47|0.42985
20:54:47|0.42985
20:54:49|0.42974
20:54:50|0.42974
20:54:50|0.42997
20:54:52|0.42997
20:54:53|0.42997
20:54:54|0.42997
20:54:55|0.42998
20:54:56|0.42998
20:54:57|0.42998
20:54:58|0.42998
20:54:59|0.42998
20:55:00|0.42998
20:55:01|0.42998
20:55:02|0.4295
20:55:03|0.43
20:55:04|0.43
20:55:05|0.43
20:55:06|0.4298
20:55:07|0.43027
20:55:08|0.43027
20:55:09|0.43027
20:55:10|0.43027
20:55:11|0.43027
20:55:12|0.43027
20:55:13|0.43027
20:55:14|0.43025
20:55:15|0.43025
20:55:16|0.43012
20:55:17|0.43005
20:55:18|0.43005
20:55:19|0.43054
20:55:20|0.43054
20:55:21|0.43054
20:55:22|0.43054
20:55:23|0.43054
20:55:24|0.43099
20:55:26|0.43099
20:55:26|0.43099
20:55:27|0.43099
20:55:28|0.43058
20:55:29|0.43058
20:55:30|0.43058
20:55:31|0.4305
20:55:32|0.4305
20:55:33|0.4305
20:55:34|0.4305
20:55:36|0.43022
20:55:37|0.43022
20:55:38|0.43022
20:55:39|0.43022
20:55:40|0.43022
20:55:41|0.43022
20:55:42|0.42998
20:55:43|0.43003
20:55:45|0.42943
20:55:46|0.4295
20:55:47|0.42935
20:55:48|0.42915
20:55:49|0.429
20:55:50|0.42865
20:55:52|0.42882
20:55:53|0.42882
20:55:53|0.42882
20:55:55|0.42882
20:55:57|0.42841
20:55:57|0.42878
20:55:59|0.42873
20:56:00|0.42873
20:56:00|0.42967
20:56:01|0.4298
20:56:02|0.4298
20:56:03|0.4298
20:56:05|0.4298
20:56:05|0.42987
20:56:06|0.42981
20:56:08|0.42981
20:56:09|0.42981
20:56:09|0.42981
20:56:11|0.42908
20:56:12|0.42908
20:56:12|0.42906
20:56:13|0.42906
20:56:14|0.42881
20:56:16|0.42881
20:56:17|0.42881
20:56:17|0.42881
20:56:19|0.42881
20:56:20|0.42881
20:56:21|0.42881
20:56:22|0.42881
20:56:23|0.42881
20:56:23|0.42884
20:56:25|0.42884
20:56:25|0.42884
20:56:27|0.42884
20:56:28|0.42844
20:56:29|0.4284
20:56:30|0.4284
20:56:31|0.4284
20:56:31|0.42833
20:56:32|0.42833
20:56:34|0.42833
20:56:35|0.42833
20:56:36|0.42833
20:56:36|0.42833
20:56:38|0.42905
20:56:39|0.42905
20:56:40|0.42905
20:56:41|0.42905
20:56:42|0.42905
20:56:42|0.42905
20:56:43|0.42905
20:56:46|0.42905
20:56:47|0.42905
20:56:47|0.42905
20:56:49|0.42905
20:56:50|0.42905
20:56:51|0.42905
20:56:51|0.42905
20:56:53|0.42905
20:56:54|0.42905
20:56:54|0.42905
20:56:55|0.42911
20:56:57|0.42911
20:56:57|0.42911
20:56:59|0.42911
20:57:00|0.42911
20:57:01|0.42928
20:57:01|0.42928
20:57:02|0.42928
20:57:04|0.42928
20:57:05|0.42928
20:57:06|0.42928
20:57:06|0.42928
20:57:08|0.42911
20:57:09|0.42911
20:57:10|0.42911
20:57:11|0.42911
20:57:12|0.42997
20:57:12|0.42997
20:57:14|0.42997
20:57:15|0.42931
20:57:15|0.42931
20:57:16|0.42931
20:57:18|0.42931
20:57:19|0.42931
20:57:20|0.42919
20:57:21|0.42919
20:57:22|0.42919
20:57:23|0.42919
20:57:24|0.42919
20:57:25|0.42919
20:57:26|0.42919
20:57:26|0.42919
20:57:27|0.42919
20:57:29|0.429
20:57:30|0.429
20:57:30|0.429
20:57:32|0.42871
20:57:32|0.42871
20:57:34|0.42865
20:57:34|0.42865
20:57:36|0.42865
20:57:37|0.42857
20:57:38|0.42857
20:57:39|0.42857
20:57:39|0.42857
20:57:41|0.42857
20:57:41|0.42857
20:57:43|0.42857
20:57:45|0.42857
20:57:47|0.42857
20:57:47|0.42857
20:57:48|0.42857
20:57:50|0.42857
20:57:52|0.42898
20:57:53|0.42898
20:57:54|0.42898
20:57:56|0.429
20:57:56|0.429
20:57:58|0.429
20:57:59|0.42872
20:58:00|0.42872
20:58:01|0.42872
20:58:02|0.42857
20:58:03|0.42857
20:58:04|0.42857
20:58:05|0.42857
20:58:06|0.42872
20:58:08|0.42872
20:58:09|0.429
20:58:10|0.429
20:58:11|0.429
20:58:11|0.429
20:58:12|0.4293
20:58:14|0.4293
20:58:15|0.42931
20:58:16|0.42931
20:58:17|0.42931
20:58:17|0.42905
20:58:19|0.42947
20:58:20|0.42947
20:58:21|0.4291
20:58:22|0.42911
20:58:22|0.42911
20:58:23|0.429
20:58:25|0.429
20:58:26|0.429
20:58:27|0.429
20:58:27|0.429
20:58:29|0.429
20:58:30|0.429
20:58:31|0.42857
20:58:31|0.4285
20:58:33|0.4285
20:58:34|0.42857
20:58:35|0.42857
20:58:35|0.42857
20:58:37|0.42857
20:58:38|0.42857
20:58:39|0.42857
20:58:40|0.42857
20:58:40|0.42835
20:58:42|0.42798
20:58:42|0.4284
20:58:44|0.4284
20:58:45|0.42809
20:58:46|0.42859
20:58:48|0.42859
20:58:48|0.42859
20:58:49|0.42859
20:58:51|0.42859
20:58:52|0.42859
20:58:53|0.42879
20:58:54|0.42879
20:58:55|0.42879
20:58:56|0.42857
20:58:58|0.42857
20:58:59|0.429
20:59:00|0.429
20:59:01|0.429
20:59:02|0.429
20:59:03|0.42887
20:59:04|0.42971
20:59:05|0.42971
20:59:06|0.42971
20:59:08|0.42971
20:59:09|0.42971
20:59:11|0.42971
20:59:11|0.42971
20:59:12|0.42887
20:59:13|0.42887
20:59:15|0.42887
20:59:15|0.42887
20:59:17|0.42858
20:59:18|0.42835
20:59:18|0.42835
20:59:19|0.42835
20:59:20|0.42837
20:59:21|0.42837
20:59:22|0.42837
20:59:23|0.42837
20:59:24|0.42837
20:59:25|0.42835
20:59:26|0.42835
20:59:27|0.42835
20:59:28|0.42835
20:59:30|0.42835
20:59:30|0.42835
20:59:32|0.42842
20:59:32|0.42842
20:59:34|0.42842
20:59:35|0.42842
20:59:35|0.42836
20:59:37|0.42844
20:59:38|0.42844
20:59:38|0.42844
20:59:39|0.42844
20:59:40|0.42844
20:59:41|0.42844
20:59:42|0.42844
20:59:43|0.42844
20:59:45|0.42844
20:59:45|0.42844
20:59:46|0.42844
20:59:49|0.42844
20:59:50|0.42869
20:59:52|0.4289
20:59:53|0.4289
20:59:54|0.42919
20:59:54|0.42919
20:59:56|0.42919
20:59:57|0.42919
20:59:58|0.42919
20:59:59|0.42919
21:00:01|0.42833
21:00:02|0.4289
21:00:04|0.4289
21:00:04|0.4289
21:00:05|0.4289
21:00:07|0.42819
21:00:07|0.42853
21:00:08|0.42809
21:00:09|0.42809
21:00:10|0.42809
21:00:11|0.42809
21:00:12|0.42809
21:00:13|0.42809
21:00:15|0.42809
21:00:15|0.42809
21:00:17|0.42809
21:00:19|0.42809
21:00:19|0.42809
21:00:21|0.42809
21:00:21|0.42809
21:00:22|0.42809
21:00:23|0.42809
21:00:24|0.42809
21:00:25|0.42809
21:00:26|0.42809
21:00:27|0.42809
21:00:28|0.42766
21:00:29|0.42785
21:00:30|0.42785
21:00:31|0.42785
21:00:32|0.42785
21:00:33|0.42785
21:00:34|0.42785
21:00:35|0.42785
21:00:36|0.42785
21:00:37|0.42785
21:00:38|0.42785
21:00:39|0.42757
21:00:40|0.42757
21:00:41|0.42757
21:00:42|0.42757
21:00:43|0.42757
21:00:44|0.42757
21:00:45|0.42757
21:00:46|0.42792
21:00:47|0.42792
21:00:49|0.42792
21:00:51|0.4275
21:00:53|0.42717
21:00:55|0.42712
21:00:56|0.42695
21:00:57|0.42691
21:00:58|0.42691
21:00:59|0.42677
21:01:00|0.42675
21:01:01|0.42651
21:01:02|0.42649
21:01:03|0.42619
21:01:04|0.42618
21:01:06|0.42615
21:01:06|0.42604
21:01:07|0.426
21:01:08|0.42629
21:01:09|0.42629
21:01:10|0.426
21:01:11|0.426
21:01:12|0.42604
21:01:13|0.42604
21:01:15|0.42604
21:01:15|0.42604
21:01:17|0.426
21:01:18|0.42657
21:01:19|0.42657
21:01:20|0.42643
21:01:21|0.42753
21:01:22|0.42755
21:01:23|0.42755
21:01:24|0.42726
21:01:25|0.42726
21:01:26|0.42726
21:01:27|0.42726
21:01:28|0.42726
21:01:29|0.42726
21:01:30|0.42726
21:01:31|0.42726
21:01:32|0.42726
21:01:33|0.42731
21:01:34|0.42731
21:01:35|0.42731
21:01:36|0.42731
21:01:37|0.42731
21:01:38|0.42731
21:01:39|0.42731
21:01:40|0.42731
21:01:41|0.42698
21:01:42|0.42698
21:01:43|0.42698
21:01:44|0.42698
21:01:45|0.42698
21:01:46|0.42698
21:01:47|0.42785
21:01:48|0.42785
21:01:49|0.42785
21:01:50|0.42785
21:01:51|0.42678
21:01:53|0.42678
21:01:55|0.42721
21:01:55|0.42721
21:01:57|0.42721
21:01:57|0.42721
21:01:58|0.42649
21:01:59|0.42649
21:02:00|0.42649
21:02:02|0.42677
21:02:02|0.42677
21:02:03|0.42677
21:02:04|0.42677
21:02:06|0.42677
21:02:06|0.42677
21:02:07|0.42677
21:02:08|0.4272
21:02:10|0.4272
21:02:11|0.42671
21:02:11|0.42677
21:02:13|0.42691
21:02:13|0.42691
21:02:14|0.42682
21:02:16|0.42673
21:02:16|0.42673
21:02:17|0.42678
21:02:18|0.42678
21:02:20|0.42674
21:02:21|0.42674
21:02:22|0.42674
21:02:23|0.42674
21:02:24|0.42674
21:02:25|0.42673
21:02:26|0.42673
21:02:27|0.42673
21:02:29|0.42653
21:02:30|0.42653
21:02:30|0.42674
21:02:32|0.42674
21:02:33|0.42674
21:02:34|0.42674
21:02:35|0.42674
21:02:36|0.42674
21:02:37|0.42658
21:02:37|0.42658
21:02:39|0.42658
21:02:40|0.42658
21:02:40|0.42658
21:02:42|0.42658
21:02:43|0.42658
21:02:43|0.42674
21:02:44|0.42674
21:02:46|0.42674
21:02:47|0.42674
21:02:48|0.42674
21:02:49|0.42726
21:02:49|0.42726
21:02:51|0.42726
21:02:53|0.4267
21:02:55|0.4267
21:02:56|0.4267
21:02:57|0.42674
21:02:58|0.42692
21:02:59|0.42692
21:03:00|0.42692
21:03:01|0.42692
21:03:03|0.42671
21:03:04|0.42671
21:03:05|0.42671
21:03:06|0.42671
21:03:07|0.42671
21:03:08|0.42671
21:03:09|0.42671
21:03:10|0.4272
21:03:11|0.4272
21:03:12|0.4272
21:03:13|0.42728
21:03:14|0.42728
21:03:15|0.42728
21:03:16|0.42766
21:03:17|0.42781
21:03:18|0.42735
21:03:19|0.4272
21:03:20|0.42619
21:03:21|0.42619
21:03:22|0.42619
21:03:23|0.42619
21:03:24|0.42687
21:03:25|0.42703
21:03:26|0.42704
21:03:27|0.42704
21:03:28|0.42704
21:03:29|0.42704
21:03:30|0.42704
21:03:31|0.42704
21:03:32|0.42704
21:03:33|0.42686
21:03:34|0.427
21:03:35|0.427
21:03:36|0.42708
21:03:37|0.42708
21:03:38|0.42708
21:03:39|0.42713
21:03:40|0.42713
21:03:41|0.42713
21:03:42|0.42713
21:03:43|0.42726
21:03:45|0.42726
21:03:46|0.42726
21:03:47|0.42726
21:03:48|0.42726
21:03:49|0.42726
21:03:50|0.42726
21:03:51|0.42726
21:03:53|0.42735
21:03:54|0.42735
21:03:56|0.42735
21:03:58|0.42735
21:03:58|0.42735
21:04:00|0.42735
21:04:01|0.42735
21:04:02|0.42735
21:04:03|0.42735
21:04:04|0.42735
21:04:05|0.42735
21:04:06|0.42735
21:04:08|0.42708
21:04:08|0.427
21:04:10|0.427
21:04:11|0.427
21:04:11|0.427
21:04:12|0.427
21:04:14|0.427
21:04:14|0.427
21:04:16|0.427
21:04:17|0.427
21:04:18|0.42698
21:04:18|0.42698
21:04:19|0.427
21:04:21|0.427
21:04:21|0.42682
21:04:22|0.42682
21:04:24|0.42707
21:04:24|0.42707
21:04:25|0.42707
21:04:26|0.42707
21:04:28|0.42727
21:04:29|0.42727
21:04:30|0.42727
21:04:31|0.42727
21:04:31|0.42727
21:04:32|0.42727
21:04:33|0.42727
21:04:35|0.42727
21:04:35|0.42727
21:04:36|0.42727
21:04:38|0.42727
21:04:38|0.42691
21:04:40|0.42691
21:04:40|0.42691
21:04:41|0.42685
21:04:42|0.42685
21:04:43|0.42664
21:04:45|0.42664
21:04:45|0.42664
21:04:46|0.42664
21:04:47|0.42664
21:04:48|0.42664
21:04:50|0.42664
21:04:50|0.42664
21:04:51|0.42664
21:04:54|0.42664
21:04:55|0.42664
21:04:57|0.42664
21:04:57|0.42664
21:04:58|0.42664
21:04:59|0.42664
21:05:01|0.42664
21:05:02|0.42676
21:05:03|0.42676
21:05:04|0.42676
21:05:04|0.427
21:05:06|0.427
21:05:06|0.427
21:05:07|0.42686
21:05:08|0.42686
21:05:10|0.42686
21:05:10|0.42686
21:05:11|0.42712
21:05:13|0.42712
21:05:14|0.4268
21:05:14|0.42709
21:05:16|0.427
21:05:17|0.427
21:05:17|0.427
21:05:18|0.427
21:05:20|0.427
21:05:20|0.427
21:05:21|0.427
21:05:23|0.42725
21:05:24|0.42725
21:05:24|0.42727
21:05:25|0.42727
21:05:27|0.42697
21:05:28|0.42697
21:05:29|0.42713
21:05:29|0.42713
21:05:30|0.42713
21:05:32|0.42713
21:05:32|0.42713
21:05:33|0.4273
21:05:34|0.42765
21:05:35|0.42765
21:05:36|0.42773
21:05:37|0.42781
21:05:38|0.42781
21:05:39|0.42781
21:05:40|0.42781
21:05:42|0.42751
21:05:42|0.42751
21:05:43|0.4278
21:05:44|0.4278
21:05:45|0.4278
21:05:46|0.4278
21:05:47|0.4278
21:05:48|0.4278
21:05:50|0.4278
21:05:50|0.4278
21:05:52|0.4278
21:05:53|0.4278
21:05:55|0.4278
21:05:55|0.42781
21:05:56|0.42781
21:05:58|0.42747
21:06:00|0.42747
21:06:00|0.4273
21:06:02|0.4273
21:06:03|0.4273
21:06:04|0.4273
21:06:05|0.4273
21:06:06|0.42781
21:06:06|0.42781
21:06:08|0.42781
21:06:08|0.42781
21:06:10|0.42781
21:06:11|0.42781
21:06:12|0.42781
21:06:13|0.42781
21:06:14|0.42741
21:06:15|0.42741
21:06:16|0.42784
21:06:17|0.42743
21:06:18|0.42743
21:06:19|0.42743
21:06:20|0.42772
21:06:21|0.42772
21:06:22|0.4273
21:06:23|0.4273
21:06:24|0.4273
21:06:25|0.42761
21:06:27|0.42761
21:06:28|0.42761
21:06:29|0.42761
21:06:30|0.42761
21:06:31|0.42761
21:06:31|0.42761
21:06:33|0.42761
21:06:34|0.4276
21:06:34|0.4276
21:06:36|0.4276
21:06:37|0.42761
21:06:38|0.42761
21:06:39|0.42761
21:06:40|0.42761
21:06:41|0.42761
21:06:42|0.42761
21:06:43|0.42761
21:06:44|0.42761
21:06:44|0.42761
21:06:46|0.42761
21:06:46|0.42761
21:06:48|0.42761
21:06:49|0.42761
21:06:50|0.42761
21:06:51|0.42761
21:06:52|0.42761
21:06:52|0.42778
21:06:54|0.42778
21:06:56|0.42726
21:06:58|0.42696
21:06:59|0.42731
21:07:00|0.427
21:07:02|0.427
21:07:02|0.427
21:07:03|0.427
21:07:04|0.4275
21:07:06|0.4275
21:07:07|0.4275
21:07:08|0.4275
21:07:09|0.4275
21:07:10|0.4275
21:07:11|0.4275
21:07:12|0.4275
21:07:13|0.4275
21:07:14|0.4275
21:07:15|0.4275
21:07:16|0.4275
21:07:17|0.4275
21:07:18|0.4275
21:07:19|0.4275
21:07:20|0.4275
21:07:21|0.4275
21:07:22|0.4275
21:07:23|0.42725
21:07:24|0.42725
21:07:25|0.42725
21:07:26|0.42741
21:07:27|0.42688
21:07:28|0.42688
21:07:29|0.42688
21:07:30|0.42688
21:07:31|0.42688
21:07:32|0.42688
21:07:33|0.42688
21:07:34|0.42688
21:07:35|0.42688
21:07:36|0.42688
21:07:37|0.42688
21:07:38|0.42688
21:07:39|0.42688
21:07:40|0.42741
21:07:41|0.42741
21:07:42|0.42741
21:07:43|0.42741
21:07:44|0.42741
21:07:45|0.42741
21:07:46|0.42741
21:07:47|0.42763
21:07:48|0.42763
21:07:49|0.4277
21:07:50|0.4277
21:07:51|0.4277
21:07:52|0.4277
21:07:53|0.4277
21:07:54|0.4277
21:07:55|0.4277
21:07:56|0.42704
21:07:57|0.42728
21:07:59|0.42728
21:08:00|0.42728
21:08:01|0.42733
21:08:03|0.42698
21:08:04|0.42698
21:08:04|0.42698
21:08:06|0.42698
21:08:06|0.42698
21:08:07|0.42698
21:08:10|0.42698
21:08:10|0.42698
21:08:11|0.42698
21:08:12|0.42698
21:08:13|0.42698
21:08:14|0.42698
21:08:15|0.42698
21:08:16|0.42698
21:08:17|0.42698
21:08:18|0.42698
21:08:20|0.42698
21:08:20|0.42698
21:08:21|0.42698
21:08:22|0.42708
21:08:23|0.42708
21:08:25|0.42708
21:08:25|0.42708
21:08:26|0.42708
21:08:27|0.42708
21:08:28|0.42708
21:08:29|0.42708
21:08:30|0.42708
21:08:31|0.42708
21:08:32|0.42708
21:08:33|0.42708
21:08:34|0.42704
21:08:36|0.42696
21:08:37|0.42696
21:08:38|0.42696
21:08:39|0.42696
21:08:40|0.42696
21:08:41|0.42708
21:08:43|0.427
21:08:44|0.427
21:08:45|0.427
21:08:46|0.427
21:08:47|0.427
21:08:48|0.42729
21:08:49|0.42729
21:08:50|0.42735
21:08:51|0.42735
21:08:52|0.42735
21:08:53|0.42735
21:08:54|0.42739
21:08:55|0.42739
21:08:56|0.42739
21:08:58|0.42739
21:08:59|0.42739
21:09:01|0.42735
21:09:01|0.42735
21:09:03|0.427
21:09:03|0.427
21:09:05|0.427
21:09:06|0.427
21:09:07|0.4271
21:09:08|0.4271
21:09:09|0.42711
21:09:10|0.42681
21:09:11|0.42681
21:09:12|0.42681
21:09:12|0.42681
21:09:14|0.42681
21:09:15|0.42681
21:09:16|0.42681
21:09:17|0.42681
21:09:18|0.42681
21:09:19|0.42689
21:09:20|0.42689
21:09:21|0.42689
21:09:22|0.42689
21:09:23|0.42763
21:09:24|0.42763
21:09:25|0.42763
21:09:26|0.42763
21:09:27|0.42763
21:09:28|0.42794
21:09:29|0.42799
21:09:30|0.42799
21:09:31|0.4281
21:09:31|0.4281
21:09:33|0.42812
21:09:34|0.42812
21:09:35|0.42812
21:09:35|0.42812
21:09:36|0.42777
21:09:37|0.42777
21:09:39|0.42743
21:09:39|0.42743
21:09:40|0.42743
21:09:42|0.42743
21:09:43|0.42743
21:09:43|0.42743
21:09:45|0.42743
21:09:46|0.42743
21:09:46|0.42743
21:09:47|0.42779
21:09:49|0.42779
21:09:49|0.42777
21:09:50|0.42777
21:09:51|0.4273
21:09:53|0.4273
21:09:53|0.4273
21:09:54|0.42789
21:09:56|0.42789
21:09:57|0.42789
21:09:59|0.42742
21:10:01|0.42742
21:10:02|0.42742
21:10:03|0.42742
21:10:04|0.42742
21:10:05|0.42742
21:10:06|0.42742
21:10:07|0.42742
21:10:08|0.42765
21:10:09|0.42765
21:10:10|0.42765
21:10:11|0.42765
21:10:12|0.42765
21:10:13|0.42794
21:10:14|0.42794
21:10:15|0.42794
21:10:16|0.42794
21:10:17|0.42794
21:10:18|0.42752
21:10:19|0.42752
21:10:20|0.42752
21:10:21|0.42752
21:10:22|0.42796
21:10:23|0.42796
21:10:24|0.42796
21:10:25|0.42823
21:10:26|0.42794
21:10:27|0.42788
21:10:28|0.42788
21:10:29|0.42788
21:10:30|0.42788
21:10:31|0.42788
21:10:32|0.42823
21:10:33|0.42823
21:10:35|0.42823
21:10:35|0.42823
21:10:37|0.42845
21:10:38|0.42845
21:10:39|0.42845
21:10:40|0.42845
21:10:40|0.42792
21:10:42|0.42792
21:10:42|0.42792
21:10:44|0.42792
21:10:44|0.42792
21:10:46|0.42812
21:10:47|0.42879
21:10:48|0.42909
21:10:49|0.42913
21:10:50|0.42914
21:10:51|0.42914
21:10:51|0.42914
21:10:53|0.42815
21:10:53|0.42815
21:10:54|0.42815
21:10:55|0.42815
21:10:56|0.42815
21:10:58|0.42924
21:11:00|0.42959
21:11:02|0.42963
21:11:03|0.42963
21:11:04|0.42963
21:11:05|0.42963
21:11:07|0.42971
21:11:08|0.43
21:11:08|0.43
21:11:10|0.43
21:11:10|0.43
21:11:11|0.43016
21:11:12|0.43016
21:11:13|0.43016
21:11:14|0.43016
21:11:15|0.42989
21:11:16|0.42989
21:11:18|0.43004
21:11:19|0.43004
21:11:19|0.43004
21:11:21|0.43016
21:11:23|0.43005
21:11:23|0.43005
21:11:24|0.43005
21:11:25|0.43021
21:11:26|0.43021
21:11:27|0.43021
21:11:28|0.43021
21:11:30|0.43021
21:11:30|0.43038
21:11:31|0.43011
21:11:32|0.43068
21:11:33|0.43068
21:11:35|0.43068
21:11:35|0.43082
21:11:37|0.43082
21:11:37|0.43082
21:11:39|0.43047
21:11:41|0.43084
21:11:41|0.43084
21:11:42|0.43084
21:11:43|0.43084
21:11:44|0.43084
21:11:45|0.43084
21:11:46|0.43084
21:11:47|0.43021
21:11:48|0.43049
21:11:49|0.43082
21:11:50|0.43043
21:11:51|0.43043
21:11:52|0.43043
21:11:53|0.43043
21:11:54|0.43043
21:11:55|0.43043
21:11:56|0.43043
21:11:57|0.43043
21:11:58|0.43043
21:12:00|0.43049
21:12:02|0.43049
21:12:04|0.43038
21:12:04|0.43038
21:12:06|0.43038
21:12:07|0.43038
21:12:08|0.43049
21:12:09|0.43049
21:12:09|0.43049
21:12:11|0.43049
21:12:11|0.43047
21:12:12|0.43049
21:12:14|0.43049
21:12:15|0.42992
21:12:16|0.4298
21:12:16|0.42943
21:12:17|0.42986
21:12:18|0.42986
21:12:19|0.42986
21:12:21|0.42986
21:12:21|0.42986
21:12:23|0.42986
21:12:24|0.42986
21:12:24|0.42986
21:12:25|0.42986
21:12:27|0.42986
21:12:27|0.42986
21:12:28|0.4298
21:12:31|0.43
21:12:31|0.43
21:12:32|0.4297
21:12:33|0.4297
21:12:34|0.4297
21:12:35|0.4297
21:12:36|0.4297
21:12:37|0.4297
21:12:38|0.43073
21:12:39|0.43073
21:12:40|0.43012
21:12:41|0.43012
21:12:42|0.43012
21:12:44|0.43012
21:12:44|0.43
21:12:45|0.43
21:12:46|0.43
21:12:47|0.43032
21:12:48|0.42995
21:12:49|0.42995
21:12:50|0.42995
21:12:51|0.42995
21:12:52|0.42995
21:12:53|0.42995
21:12:54|0.42995
21:12:56|0.42995
21:12:57|0.43032
21:12:58|0.43032
21:12:59|0.43032
21:13:00|0.43032
21:13:02|0.43031
21:13:04|0.43031
21:13:05|0.43031
21:13:06|0.43031
21:13:08|0.43031
21:13:09|0.43031
21:13:09|0.43031
21:13:11|0.43031
21:13:12|0.43031
21:13:12|0.43031
21:13:13|0.43031
21:13:15|0.43031
21:13:16|0.43031
21:13:17|0.43031
21:13:18|0.43031
21:13:18|0.43031
21:13:20|0.43031
21:13:21|0.43087
21:13:21|0.43044
21:13:23|0.43044
21:13:23|0.43044
21:13:24|0.43044
21:13:25|0.43021
21:13:26|0.43021
21:13:27|0.43021
21:13:29|0.43009
21:13:29|0.43009
21:13:30|0.4299
21:13:32|0.4299
21:13:33|0.4299
21:13:34|0.42986
21:13:34|0.4299
21:13:36|0.4299
21:13:36|0.4299
21:13:38|0.4298
21:13:38|0.4298
21:13:40|0.4298
21:13:40|0.4298
21:13:42|0.4299
21:13:42|0.43009
21:13:43|0.43009
21:13:45|0.42999
21:13:45|0.42999
21:13:47|0.42999
21:13:48|0.42999
21:13:48|0.43033
21:13:49|0.43033
21:13:50|0.43033
21:13:51|0.43033
21:13:52|0.43033
21:13:54|0.43033
21:13:54|0.4299
21:13:56|0.4298
21:13:57|0.4298
21:13:58|0.4298
21:13:59|0.4298
21:14:01|0.4298
21:14:03|0.4298
21:14:04|0.4298
21:14:06|0.43004
21:14:06|0.43004
21:14:08|0.4298
21:14:10|0.4301
21:14:10|0.4298
21:14:11|0.4298
21:14:12|0.4298
21:14:13|0.4298
21:14:15|0.4298
21:14:16|0.42969
21:14:16|0.42969
21:14:17|0.42969
21:14:18|0.42969
21:14:19|0.42945
21:14:20|0.42945
21:14:21|0.42945
21:14:22|0.42945
21:14:23|0.43019
21:14:24|0.43019
21:14:25|0.42969
21:14:26|0.42969
21:14:28|0.42969
21:14:28|0.42969
21:14:29|0.42969
21:14:30|0.42969
21:14:31|0.42969
21:14:32|0.42969
21:14:33|0.42969
21:14:35|0.42969
21:14:36|0.42969
21:14:36|0.42969
21:14:38|0.42969
21:14:38|0.42969
21:14:40|0.42969
21:14:40|0.43019
21:14:42|0.43019
21:14:42|0.43019
21:14:44|0.43019
21:14:44|0.43019
21:14:46|0.43019
21:14:46|0.43019
21:14:47|0.43019
21:14:48|0.43019
21:14:50|0.43
21:14:51|0.43
21:14:51|0.43
21:14:53|0.43
21:14:54|0.43
21:14:54|0.43
21:14:55|0.43
21:14:56|0.43
21:14:58|0.43
21:14:59|0.43
21:14:59|0.42971
21:15:00|0.42971
21:15:01|0.42971
21:15:04|0.42971
21:15:04|0.43019
21:15:06|0.43033
21:15:07|0.43033
21:15:08|0.43036
21:15:10|0.43011
21:15:11|0.43011
21:15:12|0.43011
21:15:13|0.43056
21:15:14|0.43079
21:15:15|0.43056
21:15:16|0.43056
21:15:17|0.43056
21:15:18|0.43056
21:15:19|0.43056
21:15:19|0.43056
21:15:21|0.43053
21:15:22|0.43053
21:15:23|0.43053
21:15:24|0.43053
21:15:25|0.43053
21:15:26|0.43053
21:15:27|0.43053
21:15:28|0.43053
21:15:28|0.43053
21:15:30|0.43058
21:15:32|0.43058
21:15:32|0.43019
21:15:33|0.43019
21:15:35|0.43019
21:15:35|0.43019
21:15:36|0.43019
21:15:37|0.43019
21:15:38|0.43019
21:15:39|0.43019
21:15:40|0.43019
21:15:41|0.43019
21:15:42|0.43019
21:15:43|0.43019
21:15:44|0.43019
21:15:45|0.43019
21:15:46|0.43019
21:15:47|0.43047
21:15:48|0.43047
21:15:49|0.4305
21:15:50|0.4305
21:15:51|0.43149
21:15:52|0.43149
21:15:53|0.43149
21:15:54|0.43149
21:15:55|0.43149
21:15:56|0.43163
21:15:57|0.43163
21:15:58|0.43172
21:15:59|0.43163
21:16:00|0.43163
21:16:01|0.43163
21:16:02|0.43163
21:16:04|0.43163
21:16:06|0.43149
21:16:08|0.43157
21:16:09|0.43149
21:16:10|0.43135
21:16:10|0.43162
21:16:12|0.4315
21:16:13|0.4315
21:16:13|0.43147
21:16:14|0.43147
21:16:15|0.43147
21:16:16|0.43147
21:16:17|0.43104
21:16:18|0.43104
21:16:19|0.43104
21:16:21|0.43104
21:16:21|0.43121
21:16:23|0.43121
21:16:23|0.43075
21:16:25|0.43093
21:16:26|0.43044
21:16:27|0.43044
21:16:27|0.43044
21:16:28|0.43044
21:16:29|0.43033
21:16:31|0.43021
21:16:31|0.43021
21:16:32|0.43021
21:16:33|0.43021
21:16:35|0.43021
21:16:35|0.43021
21:16:36|0.43021
21:16:37|0.4315
21:16:38|0.4315
21:16:40|0.4316
21:16:41|0.43173
21:16:41|0.43179
21:16:42|0.43182
21:16:44|0.43226
21:16:45|0.43188
21:16:45|0.4324
21:16:47|0.4324
21:16:47|0.43211
21:16:48|0.43405
21:16:49|0.43539
21:16:51|0.43386
21:16:51|0.43353
21:16:53|0.43322
21:16:53|0.43363
21:16:55|0.43345
21:16:55|0.43245
21:16:57|0.43364
21:16:58|0.43364
21:16:59|0.43391
21:17:00|0.43385
21:17:01|0.43372
21:17:02|0.43372
21:17:02|0.43367
21:17:04|0.43322
21:17:06|0.43324
21:17:07|0.43324
21:17:09|0.4336
21:17:10|0.43702
21:17:10|0.43569
21:17:11|0.43615
21:17:12|0.43521
21:17:13|0.43609
21:17:14|0.43504
21:17:15|0.43541
21:17:16|0.435
21:17:18|0.43545
21:17:18|0.43546
21:17:19|0.43491
21:17:21|0.43537
21:17:21|0.43523
21:17:22|0.4355
21:17:23|0.43577
21:17:24|0.43577
21:17:26|0.43529
21:17:26|0.43529
21:17:27|0.43537
21:17:28|0.43523
21:17:29|0.43523
21:17:31|0.43493
21:17:31|0.43476
21:17:32|0.43464
21:17:33|0.43479
21:17:34|0.43472
21:17:36|0.43442
21:17:36|0.43461
21:17:37|0.43461
21:17:39|0.43452
21:17:39|0.43448
21:17:41|0.43447
21:17:42|0.43447
21:17:42|0.43447
21:17:43|0.43472
21:17:44|0.43468
21:17:46|0.43447
21:17:46|0.43441
21:17:47|0.43441
21:17:49|0.43441
21:17:49|0.43442
21:17:51|0.43442
21:17:52|0.43472
21:17:53|0.43472
21:17:54|0.43442
21:17:55|0.43442
21:17:56|0.43442
21:17:56|0.43474
21:17:58|0.43454
21:17:59|0.43429
21:18:00|0.43429
21:18:01|0.43454
21:18:02|0.43454
21:18:02|0.43454
21:18:03|0.43454
21:18:05|0.43454
21:18:07|0.43454
21:18:08|0.43454
21:18:10|0.43453
21:18:10|0.43429
21:18:11|0.43474
21:18:13|0.43472
21:18:14|0.43472
21:18:15|0.43476
21:18:16|0.43476
21:18:18|0.43476
21:18:18|0.43476
21:18:19|0.43476
21:18:20|0.43476
21:18:21|0.43476
21:18:22|0.43476
21:18:23|0.43476
21:18:24|0.43521
21:18:25|0.43521
21:18:26|0.4355
21:18:27|0.4355
21:18:28|0.43567
21:18:29|0.43572
21:18:30|0.43605
21:18:31|0.43605
21:18:32|0.43605
21:18:33|0.43598
21:18:34|0.43598
21:18:36|0.43598
21:18:36|0.43598
21:18:37|0.43551
21:18:38|0.43557
21:18:39|0.43558
21:18:40|0.43555
21:18:41|0.43557
21:18:42|0.43553
21:18:43|0.43553
21:18:44|0.4355
21:18:45|0.4355
21:18:46|0.4355
21:18:47|0.4355
21:18:48|0.43558
21:18:49|0.43558
21:18:50|0.43558
21:18:51|0.43507
21:18:53|0.43573
21:18:54|0.43573
21:18:55|0.43573
21:18:56|0.43553
21:18:57|0.43558
21:18:58|0.43558
21:18:59|0.43534
21:19:00|0.43527
21:19:01|0.43527
21:19:02|0.43527
21:19:03|0.4355
21:19:04|0.4355
21:19:05|0.4355
21:19:06|0.4355
21:19:08|0.4355
21:19:09|0.4355
21:19:11|0.43536
21:19:11|0.43536
21:19:12|0.43536
21:19:13|0.43536
21:19:14|0.4353
21:19:17|0.4351
21:19:18|0.43454
21:19:19|0.43455
21:19:20|0.43507
21:19:21|0.43507
21:19:22|0.43507
21:19:23|0.43507
21:19:24|0.43507
21:19:25|0.43507
21:19:26|0.43454
21:19:27|0.43454
21:19:28|0.43507
21:19:29|0.43507
21:19:30|0.43507
21:19:31|0.43507
21:19:32|0.43507
21:19:33|0.43523
21:19:35|0.43465
21:19:35|0.43465
21:19:37|0.43465
21:19:38|0.43533
21:19:39|0.43534
21:19:40|0.43534
21:19:41|0.43484
21:19:42|0.43481
21:19:43|0.43481
21:19:43|0.43481
21:19:45|0.43481
21:19:45|0.43481
21:19:47|0.43466
21:19:47|0.43466
21:19:49|0.43466
21:19:50|0.43466
21:19:51|0.43454
21:19:52|0.43454
21:19:52|0.43454
21:19:53|0.43466
21:19:54|0.43466
21:19:57|0.43466
21:19:57|0.43466
21:19:59|0.43466
21:19:59|0.43466
21:20:00|0.43454
21:20:01|0.43454
21:20:03|0.43454
21:20:04|0.43454
21:20:04|0.43454
21:20:06|0.43454
21:20:07|0.43454
21:20:09|0.43432
21:20:09|0.43406
21:20:11|0.4338
21:20:13|0.43353
21:20:13|0.43353
21:20:16|0.43353
21:20:16|0.43353
21:20:17|0.43376
21:20:18|0.43312
21:20:19|0.43311
21:20:20|0.4331
21:20:21|0.4331
21:20:22|0.43306
21:20:23|0.43306
21:20:24|0.43306
21:20:25|0.4331
21:20:26|0.4331
21:20:27|0.43325
21:20:28|0.43325
21:20:29|0.43325
21:20:30|0.43325
21:20:31|0.43325
21:20:32|0.43325
21:20:33|0.43316
21:20:35|0.43286
21:20:35|0.43286
21:20:36|0.43277
21:20:37|0.43277
21:20:38|0.43277
21:20:39|0.43277
21:20:40|0.43277
21:20:41|0.43277
21:20:42|0.43271
21:20:43|0.43271
21:20:44|0.43271
21:20:45|0.43271
21:20:46|0.43271
21:20:47|0.43271
21:20:48|0.43271
21:20:49|0.43271
21:20:50|0.43271
21:20:51|0.43271
21:20:52|0.433
21:20:53|0.4331
21:20:54|0.43326
21:20:55|0.43326
21:20:56|0.43326
21:20:57|0.43326
21:20:58|0.43325
21:20:59|0.43325
21:21:00|0.43325
21:21:01|0.43325
21:21:02|0.43277
21:21:03|0.43271
21:21:04|0.43271
21:21:05|0.43271
21:21:06|0.43271
21:21:07|0.4327
21:21:08|0.4327
21:21:10|0.43271
21:21:11|0.43271
21:21:13|0.43286
21:21:14|0.43273
21:21:15|0.43273
21:21:16|0.43315
21:21:17|0.43315
21:21:19|0.43326
21:21:20|0.43326
21:21:21|0.43324
21:21:22|0.43324
21:21:23|0.43324
21:21:25|0.43324
21:21:26|0.43324
21:21:27|0.43324
21:21:27|0.4334
21:21:28|0.4334
21:21:30|0.4334
21:21:31|0.4334
21:21:31|0.4334
21:21:32|0.4334
21:21:33|0.4334
21:21:35|0.43373
21:21:36|0.43334
21:21:38|0.43334
21:21:38|0.43334
21:21:39|0.43312
21:21:40|0.43332
21:21:42|0.433
21:21:43|0.43321
21:21:43|0.43321
21:21:44|0.43321
21:21:45|0.43271
21:21:47|0.43271
21:21:47|0.43271
21:21:48|0.43271
21:21:49|0.43271
21:21:51|0.43271
21:21:51|0.43271
21:21:53|0.43271
21:21:53|0.43271
21:21:54|0.43271
21:21:56|0.43334
21:21:56|0.43334
21:21:57|0.43334
21:21:58|0.43334
21:22:00|0.43334
21:22:00|0.43334
21:22:02|0.43334
21:22:02|0.4336
21:22:03|0.4336
21:22:04|0.4336
21:22:05|0.4336
21:22:06|0.4336
21:22:07|0.4336
21:22:08|0.4336
21:22:09|0.43358
21:22:12|0.43358
21:22:13|0.43358
21:22:14|0.43358
21:22:16|0.43358
21:22:17|0.43351
21:22:19|0.43357
21:22:20|0.43357
21:22:20|0.43373
21:22:21|0.43373
21:22:23|0.43373
21:22:24|0.43373
21:22:24|0.43373
21:22:25|0.43386
21:22:27|0.43386
21:22:28|0.43386
21:22:29|0.43386
21:22:30|0.43386
21:22:31|0.43386
21:22:32|0.43515
21:22:33|0.43515
21:22:34|0.43528
21:22:35|0.43498
21:22:36|0.43483
21:22:37|0.43483
21:22:37|0.43483
21:22:38|0.43493
21:22:40|0.43457
21:22:41|0.43494
21:22:41|0.43494
21:22:43|0.43494
21:22:43|0.43494
21:22:45|0.43494
21:22:46|0.43494
21:22:47|0.43494
21:22:48|0.43494
21:22:48|0.43422
21:22:49|0.43475
21:22:51|0.43475
21:22:52|0.43475
21:22:53|0.43462
21:22:54|0.43462
21:22:54|0.43462
21:22:56|0.43462
21:22:57|0.43462
21:22:58|0.43462
21:22:59|0.43462
21:23:00|0.43462
21:23:01|0.43415
21:23:01|0.43415
21:23:03|0.43379
21:23:04|0.43379
21:23:05|0.43379
21:23:05|0.43379
21:23:07|0.43379
21:23:08|0.43379
21:23:08|0.43379
21:23:10|0.43379
21:23:12|0.43379
21:23:14|0.43397
21:23:14|0.43397
21:23:16|0.43397
21:23:17|0.43397
21:23:18|0.43378
21:23:18|0.43378
21:23:20|0.43379
21:23:21|0.43379
21:23:22|0.43384
21:23:22|0.43384
21:23:24|0.43384
21:23:24|0.43348
21:23:26|0.43348
21:23:26|0.43348
21:23:28|0.43374
21:23:28|0.43374
21:23:30|0.43374
21:23:30|0.43374
21:23:33|0.43384
21:23:34|0.434
21:23:34|0.434
21:23:35|0.4342
21:23:36|0.43421
21:23:37|0.43433
21:23:38|0.43433
21:23:39|0.43433
21:23:40|0.43433
21:23:41|0.43433
21:23:42|0.43433
21:23:43|0.43433
21:23:44|0.43433
21:23:45|0.43433
21:23:46|0.43433
21:23:48|0.43433
21:23:49|0.43432
21:23:50|0.43432
21:23:51|0.434
21:23:52|0.434
21:23:53|0.434
21:23:54|0.434
21:23:55|0.434
21:23:56|0.434
21:23:57|0.434
21:23:58|0.434
21:23:59|0.434
21:24:00|0.434
21:24:01|0.434
21:24:03|0.434
21:24:04|0.434
21:24:05|0.434
21:24:06|0.434
21:24:07|0.434
21:24:08|0.434
21:24:09|0.434
21:24:10|0.434
21:24:11|0.434
21:24:13|0.434
21:24:15|0.434
21:24:16|0.434
21:24:17|0.434
21:24:18|0.434
21:24:18|0.434
21:24:20|0.434
21:24:21|0.434
21:24:22|0.434
21:24:23|0.434
21:24:23|0.434
21:24:25|0.43419
21:24:25|0.43419
21:24:26|0.43419
21:24:27|0.434
21:24:30|0.434
21:24:30|0.434
21:24:31|0.434
21:24:32|0.434
21:24:33|0.434
21:24:34|0.43399
21:24:35|0.43399
21:24:36|0.43399
21:24:37|0.43399
21:24:38|0.43399
21:24:39|0.43399
21:24:40|0.434
21:24:41|0.434
21:24:42|0.434
21:24:43|0.434
21:24:44|0.434
21:24:45|0.434
21:24:46|0.434
21:24:48|0.434
21:24:48|0.434
21:24:49|0.434
21:24:51|0.434
21:24:51|0.434
21:24:52|0.43378
21:24:53|0.43378
21:24:54|0.43378
21:24:55|0.43378
21:24:56|0.43378
21:24:57|0.43378
21:24:58|0.43378
21:24:59|0.43378
21:25:00|0.43378
21:25:01|0.43378
21:25:03|0.43378
21:25:05|0.43317
21:25:05|0.43317
21:25:06|0.43317
21:25:07|0.43317
21:25:09|0.43317
21:25:10|0.43351
21:25:11|0.43351
21:25:11|0.43351
21:25:12|0.43351
21:25:15|0.43351
21:25:15|0.43351
21:25:18|0.43351
21:25:18|0.43351
21:25:19|0.43351
21:25:20|0.43351
21:25:21|0.43351
21:25:22|0.43351
21:25:24|0.43351
21:25:25|0.43351
21:25:26|0.43351
21:25:27|0.43351
21:25:28|0.43376
21:25:29|0.43376
21:25:30|0.43376
21:25:31|0.43376
21:25:32|0.43376
21:25:33|0.43376
21:25:34|0.43376
21:25:35|0.43376
21:25:36|0.43376
21:25:37|0.43376
21:25:38|0.43376
21:25:39|0.43376
21:25:40|0.43376
21:25:41|0.43376
21:25:42|0.43376
21:25:43|0.43376
21:25:44|0.43376
21:25:45|0.43376
21:25:46|0.434
21:25:48|0.43377
21:25:49|0.43377
21:25:50|0.43378
21:25:51|0.43408
21:25:52|0.43408
21:25:53|0.43408
21:25:54|0.43408
21:25:55|0.43408
21:25:56|0.434
21:25:57|0.434
21:25:58|0.434
21:25:59|0.434
21:26:00|0.43372
21:26:01|0.43372
21:26:02|0.43399
21:26:03|0.434
21:26:04|0.434
21:26:05|0.43373
21:26:06|0.43351
21:26:08|0.43351
21:26:09|0.43351
21:26:10|0.43351
21:26:11|0.43351
21:26:12|0.43351
21:26:13|0.43351
21:26:15|0.43351
21:26:17|0.43351
21:26:17|0.43351
21:26:20|0.43351
21:26:20|0.43351
21:26:22|0.43351
21:26:22|0.43351
21:26:23|0.43369
21:26:24|0.43369
21:26:25|0.43369
21:26:26|0.43369
21:26:28|0.43369
21:26:29|0.43369
21:26:30|0.43369
21:26:30|0.43369
21:26:32|0.43369
21:26:32|0.43317
21:26:33|0.43317
21:26:34|0.43317
21:26:35|0.43317
21:26:37|0.43317
21:26:37|0.43317
21:26:39|0.43317
21:26:39|0.43317
21:26:41|0.43382
21:26:41|0.43382
21:26:43|0.43382
21:26:44|0.43382
21:26:45|0.43382
21:26:46|0.43351
21:26:47|0.43351
21:26:48|0.43351
21:26:49|0.43351
21:26:50|0.43351
21:26:51|0.43363
21:26:52|0.43397
21:26:53|0.43397
21:26:54|0.43384
21:26:55|0.43384
21:26:56|0.43384
21:26:57|0.43384
21:26:57|0.43384
21:27:00|0.43384
21:27:01|0.43372
21:27:01|0.43372
21:27:02|0.43372
21:27:03|0.43372
21:27:04|0.43372
21:27:06|0.43372
21:27:07|0.43372
21:27:09|0.43372
21:27:09|0.43372
21:27:10|0.43317
21:27:11|0.43348
21:27:12|0.43348
21:27:13|0.43348
21:27:15|0.43372
21:27:17|0.43372
21:27:18|0.43372
21:27:19|0.43372
21:27:20|0.43372
21:27:21|0.43386
21:27:23|0.43372
21:27:23|0.43372
21:27:25|0.43372
21:27:26|0.43372
21:27:27|0.43372
21:27:28|0.43372
21:27:28|0.43372
21:27:29|0.43372
21:27:31|0.43372
21:27:33|0.43372
21:27:34|0.43372
21:27:34|0.43372
21:27:37|0.43372
21:27:37|0.43372
21:27:38|0.43372
21:27:39|0.43372
21:27:40|0.43408
21:27:42|0.43394
21:27:43|0.43386
21:27:44|0.43389
21:27:45|0.43389
21:27:46|0.43389
21:27:47|0.43389
21:27:48|0.43389
21:27:49|0.43389
21:27:50|0.43389
21:27:51|0.43389
21:27:52|0.4342
21:27:54|0.4342
21:27:55|0.43474
21:27:56|0.4349
21:27:57|0.4349
21:27:58|0.4349
21:27:59|0.43471
21:28:00|0.43444
21:28:01|0.43443
21:28:01|0.43443
21:28:03|0.43443
21:28:03|0.43443
21:28:05|0.43443
21:28:05|0.43443
21:28:07|0.43438
21:28:07|0.43438
21:28:09|0.43438
21:28:10|0.43431
21:28:11|0.43409
21:28:12|0.43409
21:28:12|0.43409
21:28:13|0.43409
21:28:15|0.43409
21:28:17|0.43409
21:28:18|0.43442
21:28:19|0.43442
21:28:21|0.43409
21:28:22|0.43409
21:28:22|0.43409
21:28:23|0.43409
21:28:24|0.43409
21:28:25|0.43409
21:28:26|0.43409
21:28:27|0.43409
21:28:28|0.43409
21:28:29|0.43409
21:28:30|0.43418
21:28:31|0.43418
21:28:32|0.43418
21:28:33|0.43418
21:28:34|0.43418
21:28:36|0.43418
21:28:37|0.43408
21:28:38|0.43408
21:28:39|0.43409
21:28:40|0.43409
21:28:41|0.43409
21:28:42|0.43409
21:28:43|0.43409
21:28:44|0.43409
21:28:45|0.43409
21:28:46|0.43409
21:28:47|0.43409
21:28:49|0.43443
21:28:49|0.43446
21:28:50|0.43503
21:28:51|0.43528
21:28:52|0.43548
21:28:53|0.43573
21:28:54|0.43534
21:28:56|0.43534
21:28:56|0.43579
21:28:58|0.436
21:28:58|0.43618
21:28:59|0.43621
21:29:00|0.43601
21:29:01|0.43627
21:29:02|0.43627
21:29:03|0.43621
21:29:04|0.43633
21:29:05|0.43633
21:29:07|0.43621
21:29:07|0.43621
21:29:08|0.43632
21:29:09|0.43621
21:29:10|0.43563
21:29:11|0.43563
21:29:12|0.43563
21:29:13|0.43528
21:29:15|0.43528
21:29:16|0.43513
21:29:18|0.43523
21:29:19|0.43523
21:29:20|0.43523
21:29:21|0.43523
21:29:22|0.43523
21:29:23|0.43523
21:29:24|0.43528
21:29:25|0.43528
21:29:26|0.43528
21:29:27|0.43528
21:29:29|0.43504
21:29:30|0.43504
21:29:31|0.43504
21:29:32|0.43504
21:29:32|0.43504
21:29:34|0.43558
21:29:35|0.43558
21:29:35|0.43554
21:29:37|0.43554
21:29:38|0.43528
21:29:39|0.43528
21:29:39|0.43528
21:29:41|0.43528
21:29:42|0.43528
21:29:42|0.43528
21:29:44|0.43528
21:29:45|0.43528
21:29:46|0.43528
21:29:47|0.43528
21:29:47|0.43528
21:29:48|0.43528
21:29:50|0.4349
21:29:50|0.43488
21:29:51|0.43471
21:29:53|0.43442
21:29:53|0.4347
21:29:56|0.4347
21:29:56|0.4347
21:29:57|0.4347
21:29:58|0.4347
21:29:59|0.4347
21:30:01|0.4347
21:30:02|0.4347
21:30:02|0.43447
21:30:04|0.43447
21:30:04|0.43447
21:30:05|0.43447
21:30:07|0.4347
21:30:08|0.4347
21:30:08|0.4347
21:30:10|0.4347
21:30:10|0.4347
21:30:12|0.43418
21:30:13|0.43418
21:30:13|0.43418
21:30:15|0.43447
21:30:15|0.43447
21:30:16|0.43447
21:30:19|0.43447
21:30:20|0.43447
21:30:22|0.43389
21:30:23|0.43389
21:30:24|0.43432
21:30:24|0.43432
21:30:25|0.43444
21:30:27|0.43446
21:30:28|0.43418
21:30:28|0.43418
21:30:30|0.43418
21:30:31|0.43418
21:30:32|0.43402
21:30:32|0.43402
21:30:34|0.43402
21:30:35|0.43402
21:30:36|0.43402
21:30:37|0.43402
21:30:38|0.43402
21:30:39|0.43425
21:30:40|0.43425
21:30:41|0.43425
21:30:42|0.434
21:30:43|0.434
21:30:44|0.43417
21:30:45|0.43417
21:30:45|0.43417
21:30:47|0.43417
21:30:47|0.43417
21:30:49|0.43417
21:30:50|0.43417
21:30:50|0.43401
21:30:53|0.43401
21:30:54|0.43401
21:30:54|0.43401
21:30:55|0.43397
21:30:57|0.43397
21:30:58|0.43397
21:30:58|0.43397
21:30:59|0.43401
21:31:00|0.43401
21:31:02|0.43401
21:31:03|0.43394
21:31:03|0.43398
21:31:05|0.43417
21:31:05|0.43417
21:31:06|0.43398
21:31:08|0.43398
21:31:08|0.43398
21:31:10|0.43375
21:31:10|0.43375
21:31:12|0.43375
21:31:12|0.43433
21:31:13|0.43433
21:31:14|0.43433
21:31:15|0.43433
21:31:16|0.43433
21:31:17|0.43433
21:31:18|0.43433
21:31:21|0.43433
21:31:22|0.43373
21:31:24|0.4337
21:31:24|0.4337
21:31:25|0.4337
21:31:27|0.43367
21:31:28|0.43367
21:31:30|0.4336
21:31:30|0.4336
21:31:32|0.4336
21:31:33|0.4336
21:31:34|0.4338
21:31:34|0.43413
21:31:35|0.43413
21:31:37|0.4339
21:31:38|0.4339
21:31:39|0.4339
21:31:40|0.4339
21:31:41|0.4339
21:31:41|0.4339
21:31:43|0.4339
21:31:44|0.4339
21:31:45|0.4339
21:31:46|0.4339
21:31:47|0.43373
21:31:48|0.43548
21:31:49|0.43548
21:31:50|0.43474
21:31:51|0.43474
21:31:52|0.43474
21:31:52|0.43599
21:31:54|0.43612
21:31:54|0.43576
21:31:56|0.43576
21:31:57|0.43576
21:31:57|0.43576
21:31:58|0.43576
21:31:59|0.43483
21:32:00|0.43483
21:32:01|0.43432
21:32:02|0.43493
21:32:03|0.43493
21:32:05|0.43493
21:32:05|0.43544
21:32:07|0.43551
21:32:07|0.43551
21:32:08|0.43574
21:32:10|0.43574
21:32:10|0.43574
21:32:11|0.436
21:32:12|0.436
21:32:13|0.436
21:32:15|0.436
21:32:15|0.436
21:32:16|0.43562
21:32:17|0.43562
21:32:18|0.43598
21:32:21|0.43601
21:32:22|0.43601
21:32:23|0.43601
21:32:24|0.43609
21:32:25|0.43607
21:32:26|0.43607
21:32:28|0.43601
21:32:29|0.43601
21:32:30|0.43601
21:32:32|0.43601
21:32:32|0.43617
21:32:34|0.43617
21:32:35|0.43617
21:32:36|0.43617
21:32:36|0.43617
21:32:37|0.43617
21:32:39|0.43558
21:32:39|0.43558
21:32:41|0.43604
21:32:42|0.43576
21:32:43|0.43576
21:32:44|0.43576
21:32:45|0.43576
21:32:47|0.43576
21:32:47|0.43617
21:32:48|0.43617
21:32:49|0.43617
21:32:50|0.43617
21:32:51|0.43734
21:32:52|0.43731
21:32:53|0.43731
21:32:54|0.43681
21:32:55|0.43726
21:32:56|0.43726
21:32:57|0.43682
21:32:58|0.43677
21:32:59|0.43677
21:33:00|0.43712
21:33:01|0.43681
21:33:02|0.43726
21:33:03|0.43717
21:33:05|0.43696
21:33:05|0.4372
21:33:06|0.43683
21:33:07|0.43677
21:33:08|0.4371
21:33:09|0.43698
21:33:10|0.43714
21:33:11|0.43714
21:33:13|0.437
21:33:14|0.437
21:33:15|0.437
21:33:16|0.43757
21:33:17|0.43753
21:33:18|0.43753
21:33:19|0.43777
21:33:20|0.43779
21:33:22|0.43785
21:33:23|0.43805
21:33:24|0.43828
21:33:26|0.43829
21:33:27|0.43784
21:33:27|0.43784
21:33:28|0.4383
21:33:30|0.439
21:33:30|0.43903
21:33:32|0.43903
21:33:32|0.43905
21:33:34|0.43905
21:33:34|0.43844
21:33:35|0.439
21:33:37|0.43893
21:33:38|0.43893
21:33:38|0.43893
21:33:40|0.43893
21:33:41|0.43885
21:33:41|0.43882
21:33:42|0.43882
21:33:44|0.439
21:33:44|0.439
21:33:46|0.43903
21:33:47|0.439
21:33:47|0.43913
21:33:49|0.4393
21:33:50|0.43929
21:33:50|0.4393
21:33:52|0.4393
21:33:53|0.4393
21:33:54|0.439
21:33:55|0.43931
21:33:56|0.4393
21:33:57|0.43935
21:33:58|0.43935
21:33:59|0.43958
21:34:00|0.43956
21:34:01|0.43943
21:34:01|0.43931
21:34:03|0.43931
21:34:04|0.4393
21:34:05|0.43919
21:34:06|0.43922
21:34:07|0.43931
21:34:08|0.43931
21:34:08|0.43935
21:34:09|0.43935
21:34:11|0.43957
21:34:12|0.43957
21:34:13|0.43868
21:34:14|0.43935
21:34:15|0.43892
21:34:15|0.43932
21:34:16|0.43935
21:34:18|0.43932
21:34:19|0.43932
21:34:20|0.43939
21:34:21|0.43939
21:34:22|0.43939
21:34:23|0.43935
21:34:24|0.43936
21:34:25|0.43932
21:34:27|0.43968
21:34:28|0.43978
21:34:29|0.4398
21:34:30|0.43978
21:34:31|0.43984
21:34:31|0.43949
21:34:33|0.43983
21:34:34|0.43983
21:34:35|0.43983
21:34:35|0.43998
21:34:38|0.43998
21:34:38|0.43998
21:34:39|0.43998
21:34:40|0.43998
21:34:41|0.43998
21:34:42|0.43998
21:34:43|0.43998
21:34:44|0.43998
21:34:45|0.43998
21:34:46|0.43989
21:34:47|0.44048
21:34:49|0.44055
21:34:49|0.44065
21:34:50|0.44047
21:34:51|0.44002
21:34:52|0.4407
21:34:54|0.44072
21:34:55|0.44094
21:34:56|0.441
21:34:57|0.44057
21:34:58|0.44073
21:34:59|0.44103
21:35:00|0.4411
21:35:01|0.44073
21:35:02|0.44025
21:35:03|0.44011
21:35:04|0.44017
21:35:05|0.44036
21:35:06|0.43995
21:35:07|0.43941
21:35:08|0.43942
21:35:09|0.43974
21:35:10|0.43963
21:35:11|0.43918
21:35:12|0.43919
21:35:14|0.43963
21:35:14|0.43912
21:35:16|0.43885
21:35:16|0.43949
21:35:18|0.43953
21:35:18|0.43919
21:35:20|0.43919
21:35:21|0.43945
21:35:22|0.43943
21:35:23|0.43943
21:35:25|0.43943
21:35:25|0.43943
21:35:27|0.43944
21:35:28|0.4394
21:35:29|0.43922
21:35:30|0.43922
21:35:31|0.43895
21:35:32|0.43895
21:35:33|0.43895
21:35:34|0.43857
21:35:35|0.43891
21:35:36|0.43899
21:35:37|0.43895
21:35:38|0.43922
21:35:39|0.43922
21:35:40|0.43922
21:35:42|0.43922
21:35:42|0.43922
21:35:45|0.43901
21:35:45|0.439
21:35:47|0.43895
21:35:48|0.43895
21:35:48|0.4392
21:35:50|0.43891
21:35:50|0.43891
21:35:52|0.43891
21:35:54|0.439
21:35:54|0.439
21:35:56|0.439
21:35:56|0.43922
21:35:58|0.43922
21:35:59|0.43933
21:36:01|0.43933
21:36:02|0.43933
21:36:03|0.43895
21:36:04|0.43895
21:36:04|0.4392
21:36:06|0.43927
21:36:07|0.43927
21:36:08|0.4394
21:36:09|0.43933
21:36:10|0.43933
21:36:11|0.43921
21:36:11|0.43921
21:36:13|0.43927
21:36:13|0.43944
21:36:15|0.43944
21:36:16|0.4395
21:36:17|0.43926
21:36:17|0.43926
21:36:19|0.4392
21:36:20|0.43937
21:36:21|0.439
21:36:22|0.43931
21:36:23|0.43931
21:36:25|0.43922
21:36:27|0.43875
21:36:29|0.43919
21:36:29|0.43919
21:36:31|0.43899
21:36:32|0.43895
21:36:32|0.43896
21:36:34|0.43872
21:36:35|0.43876
21:36:36|0.43906
21:36:37|0.43906
21:36:38|0.43847
21:36:39|0.43845
21:36:40|0.4384
21:36:41|0.43834
21:36:42|0.43834
21:36:43|0.43796
21:36:44|0.43786
21:36:45|0.43786
21:36:46|0.43805
21:36:47|0.43805
21:36:48|0.43805
21:36:49|0.43792
21:36:50|0.43827
21:36:52|0.43827
21:36:53|0.43769
21:36:54|0.43769
21:36:55|0.43788
21:36:56|0.43788
21:36:57|0.43769
21:36:58|0.43726
21:36:59|0.43701
21:37:00|0.43748
21:37:01|0.43692
21:37:02|0.43725
21:37:03|0.43725
21:37:04|0.43753
21:37:05|0.43748
21:37:06|0.43748
21:37:07|0.4375
21:37:08|0.4375
21:37:09|0.43725
21:37:10|0.43725
21:37:11|0.43725
21:37:12|0.43725
21:37:13|0.4373
21:37:14|0.43702
21:37:16|0.43701
21:37:17|0.43727
21:37:17|0.43692
21:37:19|0.43689
21:37:20|0.43687
21:37:21|0.43687
21:37:21|0.43664
21:37:23|0.43698
21:37:24|0.43698
21:37:26|0.43697
21:37:27|0.43697
21:37:29|0.43697
21:37:30|0.43697
21:37:31|0.43697
21:37:31|0.437
21:37:33|0.437
21:37:33|0.437
21:37:35|0.437
21:37:36|0.437
21:37:37|0.43705
21:37:38|0.43705
21:37:39|0.43705
21:37:40|0.43731
21:37:41|0.43826
21:37:42|0.4386
21:37:43|0.43873
21:37:44|0.43921
21:37:45|0.43865
21:37:46|0.43865
21:37:47|0.43876
21:37:48|0.43863
21:37:49|0.43754
21:37:50|0.43816
21:37:51|0.43816
21:37:52|0.43826
21:37:53|0.43826
21:37:54|0.43826
21:37:55|0.43826
21:37:56|0.43826
21:37:57|0.43826
21:37:58|0.43815
21:37:59|0.43817
21:38:00|0.43817
21:38:01|0.43775
21:38:02|0.43775
21:38:03|0.43775
21:38:04|0.43775
21:38:05|0.43835
21:38:06|0.43859
21:38:07|0.43859
21:38:08|0.43859
21:38:09|0.43858
21:38:10|0.43858
21:38:11|0.43857
21:38:12|0.43857
21:38:13|0.43801
21:38:14|0.43801
21:38:15|0.43775
21:38:16|0.43805
21:38:17|0.43805
21:38:18|0.43776
21:38:19|0.43799
21:38:20|0.43799
21:38:21|0.43799
21:38:22|0.43799
21:38:23|0.43799
21:38:24|0.43799
21:38:25|0.43845
21:38:26|0.43845
21:38:28|0.43799
21:38:30|0.43799
21:38:31|0.43799
21:38:31|0.43783
21:38:33|0.43783
21:38:34|0.43783
21:38:35|0.43816
21:38:36|0.43816
21:38:36|0.43816
21:38:38|0.43776
21:38:39|0.43783
21:38:41|0.43783
21:38:41|0.43776
21:38:42|0.43783
21:38:43|0.43783
21:38:44|0.43783
21:38:45|0.43783
21:38:46|0.43782
21:38:48|0.43781
21:38:48|0.43781
21:38:49|0.43781
21:38:50|0.43781
21:38:51|0.43745
21:38:52|0.43745
21:38:53|0.43745
21:38:54|0.43745
21:38:55|0.4374
21:38:56|0.43785
21:38:57|0.43785
21:38:58|0.43785
21:38:59|0.43785
21:39:00|0.43785
21:39:01|0.43785
21:39:02|0.43797
21:39:03|0.43797
21:39:04|0.43797
21:39:05|0.438
21:39:06|0.438
21:39:07|0.438
21:39:08|0.438
21:39:09|0.43835
21:39:10|0.43866
21:39:11|0.43866
21:39:12|0.43863
21:39:13|0.43863
21:39:14|0.43863
21:39:15|0.43863
21:39:16|0.43863
21:39:17|0.43863
21:39:18|0.43862
21:39:19|0.438
21:39:20|0.438
21:39:21|0.438
21:39:22|0.438
21:39:23|0.438
21:39:24|0.438
21:39:26|0.438
21:39:28|0.438
21:39:29|0.438
21:39:29|0.43845
21:39:30|0.43845
21:39:32|0.43845
21:39:32|0.43845
21:39:34|0.43845
21:39:34|0.43845
21:39:35|0.43845
21:39:37|0.43845
21:39:38|0.43845
21:39:39|0.43859
21:39:40|0.43859
21:39:41|0.43859
21:39:41|0.43859
21:39:43|0.43859
21:39:43|0.438
21:39:46|0.438
21:39:46|0.438
21:39:47|0.43826
21:39:48|0.43745
21:39:49|0.43781
21:39:50|0.43781
21:39:51|0.43781
21:39:52|0.43781
21:39:53|0.43781
21:39:54|0.43781
21:39:55|0.43783
21:39:56|0.43783
21:39:57|0.43783
21:39:58|0.43783
21:39:59|0.43783
21:40:00|0.43783
21:40:01|0.43766
21:40:02|0.43804
21:40:04|0.43789
21:40:05|0.43799
21:40:06|0.43799
21:40:07|0.43799
21:40:08|0.43781
21:40:09|0.43796
21:40:10|0.43796
21:40:11|0.43796
21:40:12|0.43796
21:40:13|0.43796
21:40:15|0.43777
21:40:16|0.43777
21:40:16|0.43777
21:40:17|0.43791
21:40:19|0.43791
21:40:20|0.43795
21:40:22|0.43795
21:40:22|0.43794
21:40:23|0.43794
21:40:24|0.43794
21:40:25|0.43794
21:40:26|0.43794
21:40:29|0.43794
21:40:30|0.43758
21:40:30|0.43785
21:40:32|0.43795
21:40:33|0.43795
21:40:34|0.43795
21:40:35|0.43795
21:40:37|0.43795
21:40:38|0.43795
21:40:40|0.43795
21:40:40|0.43764
21:40:41|0.43796
21:40:42|0.43796
21:40:44|0.4385
21:40:44|0.4385
21:40:45|0.43825
21:40:46|0.43825
21:40:47|0.43825
21:40:49|0.438
21:40:49|0.43821
21:40:50|0.43821
21:40:51|0.43821
21:40:52|0.43825
21:40:53|0.43825
21:40:54|0.43771
21:40:56|0.43771
21:40:56|0.43771
21:40:57|0.43817
21:40:58|0.43817
21:40:59|0.43817
21:41:00|0.438
21:41:01|0.438
21:41:02|0.438
21:41:04|0.438
21:41:05|0.438
21:41:05|0.438
21:41:07|0.438
21:41:08|0.438
21:41:09|0.438
21:41:10|0.438
21:41:11|0.438
21:41:12|0.438
21:41:13|0.438
21:41:14|0.438
21:41:15|0.438
21:41:16|0.438
21:41:17|0.438
21:41:18|0.43844
21:41:19|0.43844
21:41:20|0.4388
21:41:21|0.43923
21:41:22|0.43923
21:41:23|0.43897
21:41:24|0.43935
21:41:25|0.43935
21:41:26|0.43894
21:41:27|0.43894
21:41:29|0.43864
21:41:30|0.43864
21:41:31|0.43864
21:41:32|0.43879
21:41:34|0.43796
21:41:36|0.43796
21:41:37|0.43859
21:41:38|0.43859
21:41:39|0.43859
21:41:40|0.43859
21:41:41|0.43859
21:41:41|0.43859
21:41:43|0.43864
21:41:44|0.43859
21:41:44|0.43859
21:41:46|0.43882
21:41:47|0.43882
21:41:48|0.43882
21:41:49|0.43888
21:41:50|0.43848
21:41:51|0.43848
21:41:52|0.43848
21:41:53|0.43848
21:41:55|0.43848
21:41:55|0.43848
21:41:57|0.43848
21:41:58|0.43832
21:41:59|0.43832
21:42:00|0.43832
21:42:01|0.43832
21:42:02|0.43832
21:42:03|0.43832
21:42:04|0.43832
21:42:05|0.43832
21:42:06|0.43832
21:42:07|0.43832
21:42:08|0.43866
21:42:09|0.43866
21:42:10|0.43866
21:42:11|0.43866
21:42:12|0.43866
21:42:13|0.43891
21:42:14|0.43891
21:42:15|0.43891
21:42:16|0.43867
21:42:17|0.43867
21:42:18|0.43893
21:42:19|0.43855
21:42:20|0.43854
21:42:21|0.43854
21:42:23|0.43854
21:42:23|0.43854
21:42:24|0.43869
21:42:25|0.43869
21:42:26|0.43869
21:42:27|0.43869
21:42:28|0.43869
21:42:30|0.43869
21:42:32|0.43869
21:42:34|0.43869
21:42:36|0.43873
21:42:36|0.43873
21:42:38|0.43873
21:42:39|0.43911
21:42:40|0.43909
21:42:42|0.4393
21:42:43|0.4393
21:42:44|0.4393
21:42:45|0.4393
21:42:46|0.43871
21:42:46|0.4384
21:42:48|0.43854
21:42:48|0.43841
21:42:50|0.43853
21:42:51|0.43876
21:42:51|0.43876
21:42:53|0.43876
21:42:53|0.43867
21:42:55|0.43881
21:42:55|0.43893
21:42:57|0.43876
21:42:58|0.43876
21:42:58|0.43876
21:43:00|0.43876
21:43:01|0.43876
21:43:02|0.43876
21:43:02|0.43876
21:43:04|0.43876
21:43:05|0.43876
21:43:07|0.43876
21:43:07|0.43865
21:43:08|0.43923
21:43:10|0.43923
21:43:10|0.43923
21:43:12|0.43927
21:43:12|0.43927
21:43:14|0.43927
21:43:15|0.43941
21:43:16|0.43941
21:43:16|0.43941
21:43:18|0.43941
21:43:19|0.43941
21:43:20|0.43941
21:43:20|0.43976
21:43:22|0.4398
21:43:23|0.4398
21:43:24|0.44
21:43:24|0.43999
21:43:26|0.4403
21:43:27|0.44037
21:43:27|0.44052
21:43:29|0.44052
21:43:29|0.44059
21:43:32|0.44059
21:43:34|0.44059
21:43:35|0.44059
21:43:36|0.44059
21:43:37|0.4407
21:43:39|0.4408
21:43:40|0.44088
21:43:42|0.44126
21:43:42|0.44097
21:43:43|0.44084
21:43:45|0.44127
21:43:45|0.4413
21:43:47|0.4413
21:43:47|0.44126
21:43:49|0.44127
21:43:50|0.44127
21:43:51|0.44001
21:43:52|0.44061
21:43:53|0.44056
21:43:54|0.44056
21:43:55|0.44056
21:43:55|0.44056
21:43:57|0.44056
21:43:58|0.44056
21:43:59|0.44056
21:44:00|0.44056
21:44:01|0.44122
21:44:01|0.44118
21:44:03|0.44084
21:44:04|0.44058
21:44:05|0.44058
21:44:06|0.44058
21:44:06|0.4407
21:44:08|0.44098
21:44:09|0.44058
21:44:10|0.44081
21:44:11|0.44081
21:44:11|0.44081
21:44:13|0.44081
21:44:14|0.44042
21:44:15|0.4407
21:44:16|0.44025
21:44:17|0.4395
21:44:18|0.43985
21:44:19|0.43985
21:44:20|0.43984
21:44:21|0.43984
21:44:22|0.43984
21:44:23|0.43984
21:44:24|0.43972
21:44:26|0.43972
21:44:26|0.43972
21:44:27|0.43972
21:44:28|0.4402
21:44:29|0.4402
21:44:31|0.4402
21:44:33|0.4402
21:44:33|0.4402
21:44:35|0.44006
21:44:36|0.44006
21:44:38|0.44006
21:44:39|0.44048
21:44:40|0.44048
21:44:41|0.43982
21:44:42|0.43962
21:44:43|0.43986
21:44:44|0.43986
21:44:45|0.44027
21:44:46|0.4405
21:44:47|0.4405
21:44:48|0.44058
21:44:49|0.44058
21:44:50|0.44035
21:44:51|0.44035
21:44:52|0.44079
21:44:53|0.44079
21:44:54|0.44062
21:44:55|0.44064
21:44:56|0.44064
21:44:57|0.44064
21:44:58|0.44064
21:44:59|0.44064
21:45:00|0.44064
21:45:01|0.43987
21:45:03|0.43986
21:45:03|0.43986
21:45:05|0.43985
21:45:05|0.43985
21:45:07|0.43962
21:45:08|0.43962
21:45:09|0.43989
21:45:10|0.43989
21:45:10|0.43989
21:45:11|0.43989
21:45:13|0.43989
21:45:13|0.43989
21:45:14|0.43989
21:45:16|0.43989
21:45:16|0.43972
21:45:18|0.43972
21:45:19|0.43976
21:45:20|0.43976
21:45:20|0.43969
21:45:22|0.43968
21:45:23|0.43989
21:45:23|0.43847
21:45:24|0.43881
21:45:26|0.43851
21:45:27|0.43889
21:45:27|0.43889
21:45:28|0.43889
21:45:29|0.43889
21:45:31|0.43901
21:45:32|0.43901
21:45:34|0.43901
21:45:36|0.43901
21:45:36|0.43901
21:45:37|0.43921
21:45:38|0.43901
21:45:39|0.43901
21:45:40|0.43889
21:45:42|0.43889
21:45:43|0.43889
21:45:43|0.43889
21:45:44|0.43889
21:45:45|0.43905
21:45:46|0.43862
21:45:47|0.43825
21:45:48|0.43811
21:45:50|0.43806
21:45:50|0.43801
21:45:51|0.438
21:45:53|0.43776
21:45:54|0.43731
21:45:55|0.4373
21:45:56|0.43764
21:45:57|0.43765
21:45:58|0.43765
21:45:59|0.43765
21:46:00|0.43765
21:46:01|0.43746
21:46:02|0.43746
21:46:03|0.43746
21:46:04|0.43737
21:46:05|0.43737
21:46:06|0.43737
21:46:07|0.4377
21:46:08|0.43765
21:46:09|0.43765
21:46:10|0.43765
21:46:11|0.43732
21:46:12|0.43746
21:46:13|0.43746
21:46:14|0.4375
21:46:15|0.4375
21:46:16|0.43732
21:46:17|0.43729
21:46:18|0.43726
21:46:19|0.43726
21:46:20|0.43726
21:46:21|0.43764
21:46:22|0.43764
21:46:23|0.43764
21:46:24|0.43764
21:46:25|0.43764
21:46:26|0.43764
21:46:27|0.43764
21:46:28|0.43764
21:46:29|0.43764
21:46:30|0.43764
21:46:31|0.43764
21:46:32|0.43764
21:46:33|0.43764
21:46:35|0.43764
21:46:36|0.43952
21:46:38|0.43952
21:46:39|0.43867
21:46:39|0.43867
21:46:41|0.4392
21:46:41|0.4392
21:46:43|0.4392
21:46:44|0.4392
21:46:46|0.43812
21:46:46|0.43812
21:46:48|0.43812
21:46:49|0.43879
21:46:50|0.43879
21:46:51|0.43879
21:46:52|0.43879
21:46:53|0.43879
21:46:54|0.43843
21:46:55|0.43877
21:46:57|0.43884
21:46:57|0.43884
21:46:59|0.43884
21:47:00|0.43884
21:47:00|0.43809
21:47:02|0.43809
21:47:02|0.43809
21:47:03|0.43809
21:47:05|0.43809
21:47:06|0.43842
21:47:06|0.4381
21:47:07|0.4381
21:47:09|0.4381
21:47:09|0.43848
21:47:10|0.43848
21:47:12|0.43848
21:47:12|0.43871
21:47:13|0.43871
21:47:14|0.43871
21:47:16|0.43884
21:47:16|0.4392
21:47:18|0.4392
21:47:18|0.4392
21:47:19|0.4392
21:47:20|0.4392
21:47:23|0.43909
21:47:23|0.43985
21:47:24|0.43985
21:47:25|0.43985
21:47:26|0.43985
21:47:27|0.43929
21:47:28|0.43929
21:47:29|0.43929
21:47:30|0.439
21:47:31|0.439
21:47:32|0.439
21:47:33|0.439
21:47:35|0.439
21:47:37|0.439
21:47:38|0.43962
21:47:39|0.43962
21:47:40|0.43962
21:47:42|0.43962
21:47:42|0.43962
21:47:45|0.43962
21:47:46|0.43913
21:47:48|0.43913
21:47:48|0.43913
21:47:49|0.43913
21:47:51|0.43878
21:47:51|0.43842
21:47:53|0.43842
21:47:53|0.43845
21:47:54|0.43894
21:47:56|0.43894
21:47:56|0.43894
21:47:58|0.43894
21:47:58|0.43894
21:48:00|0.43894
21:48:01|0.43894
21:48:02|0.43916
21:48:03|0.43916
21:48:04|0.43916
21:48:04|0.43916
21:48:06|0.43916
21:48:06|0.43916
21:48:07|0.43916
21:48:09|0.4394
21:48:09|0.4394
21:48:11|0.4394
21:48:11|0.43974
21:48:13|0.43974
21:48:13|0.43974
21:48:14|0.43875
21:48:16|0.43875
21:48:17|0.43875
21:48:17|0.43875
21:48:18|0.43875
21:48:20|0.43875
21:48:20|0.43916
21:48:21|0.439
21:48:23|0.439
21:48:23|0.439
21:48:24|0.43946
21:48:25|0.43946
21:48:27|0.43946
21:48:27|0.43946
21:48:28|0.43946
21:48:29|0.43946
21:48:31|0.43946
21:48:32|0.43946
21:48:32|0.43946
21:48:33|0.439
21:48:34|0.439
21:48:37|0.43889
21:48:38|0.43889
21:48:39|0.43889
21:48:41|0.43926
21:48:42|0.43926
21:48:43|0.43926
21:48:44|0.43911
21:48:45|0.43911
21:48:46|0.43918
21:48:48|0.43918
21:48:49|0.43918
21:48:50|0.43875
21:48:51|0.43893
21:48:52|0.43893
21:48:53|0.43909
21:48:54|0.43909
21:48:55|0.43913
21:48:56|0.43913
21:48:57|0.43913
21:48:58|0.43913
21:48:59|0.43912
21:49:00|0.43919
21:49:01|0.43893
21:49:02|0.43893
21:49:02|0.43893
21:49:04|0.4392
21:49:04|0.4392
21:49:05|0.4392
21:49:07|0.43909
21:49:09|0.43909
21:49:09|0.43909
21:49:10|0.43909
21:49:12|0.43909
21:49:12|0.4392
21:49:13|0.4392
21:49:14|0.43946
21:49:15|0.43912
21:49:16|0.43946
21:49:17|0.43946
21:49:19|0.43946
21:49:20|0.43923
21:49:20|0.43923
21:49:22|0.43923
21:49:22|0.43903
21:49:23|0.4394
21:49:24|0.4394
21:49:25|0.4394
21:49:26|0.4394
21:49:28|0.43921
21:49:29|0.43963
21:49:29|0.4394
21:49:30|0.43931
21:49:33|0.43931
21:49:33|0.43965
21:49:34|0.43965
21:49:35|0.43965
21:49:37|0.43965
21:49:39|0.43931
21:49:41|0.43852
21:49:43|0.4391
21:49:44|0.439
21:49:45|0.439
21:49:46|0.43886
21:49:48|0.43926
21:49:49|0.43926
21:49:50|0.43926
21:49:51|0.43926
21:49:52|0.43926
21:49:54|0.43859
21:49:55|0.43863
21:49:55|0.4384
21:49:58|0.4384
21:49:58|0.43863
21:49:59|0.43863
21:50:01|0.43849
21:50:01|0.43868
21:50:02|0.43868
21:50:04|0.43868
21:50:04|0.43863
21:50:05|0.43863
21:50:06|0.43836
21:50:07|0.43836
21:50:08|0.43836
21:50:09|0.43836
21:50:11|0.4387
21:50:12|0.4387
21:50:13|0.43859
21:50:14|0.43859
21:50:15|0.43859
21:50:17|0.43863
21:50:17|0.43863
21:50:18|0.43905
21:50:19|0.43905
21:50:21|0.43905
21:50:21|0.43905
21:50:22|0.43905
21:50:23|0.43859
21:50:25|0.43859
21:50:26|0.43859
21:50:27|0.43859
21:50:27|0.43898
21:50:28|0.43859
21:50:29|0.43861
21:50:30|0.43861
21:50:31|0.43861
21:50:33|0.43861
21:50:34|0.43861
21:50:34|0.43861
21:50:35|0.43861
21:50:36|0.43861
21:50:37|0.43861
21:50:40|0.43861
21:50:41|0.43861
21:50:42|0.43861
21:50:43|0.43914
21:50:45|0.43914
21:50:46|0.43865
21:50:47|0.43865
21:50:48|0.43887
21:50:48|0.43887
21:50:50|0.43887
21:50:52|0.43887
21:50:53|0.43887
21:50:53|0.43887
21:50:54|0.43887
21:50:56|0.43887
21:50:57|0.43887
21:50:58|0.43884
21:50:58|0.43843
21:51:00|0.43843
21:51:01|0.43843
21:51:01|0.43849
21:51:03|0.43849
21:51:04|0.43884
21:51:04|0.43884
21:51:06|0.43884
21:51:06|0.43884
21:51:08|0.43884
21:51:09|0.43884
21:51:10|0.43884
21:51:11|0.43884
21:51:12|0.43884
21:51:13|0.43903
21:51:13|0.43903
21:51:15|0.43903
21:51:16|0.43903
21:51:17|0.43903
21:51:18|0.43903
21:51:19|0.43903
21:51:20|0.43903
21:51:21|0.439
21:51:22|0.439
21:51:23|0.439
21:51:24|0.439
21:51:24|0.439
21:51:26|0.439
21:51:27|0.43884
21:51:28|0.43884
21:51:29|0.4388
21:51:30|0.4388
21:51:31|0.4388
21:51:32|0.4388
21:51:33|0.43926
21:51:34|0.43849
21:51:35|0.43849
21:51:36|0.43849
21:51:37|0.43826
21:51:38|0.43826
21:51:40|0.43826
21:51:42|0.43826
21:51:43|0.43826
21:51:43|0.43826
21:51:44|0.43826
21:51:45|0.4384
21:51:47|0.43826
21:51:48|0.4381
21:51:49|0.4381
21:51:50|0.43808
21:51:51|0.43774
21:51:52|0.43769
21:51:53|0.43769
21:51:54|0.43757
21:51:55|0.43752
21:51:56|0.43769
21:51:57|0.43744
21:51:58|0.43741
21:51:59|0.43741
21:52:00|0.43741
21:52:01|0.43741
21:52:02|0.43749
21:52:03|0.43752
21:52:04|0.43752
21:52:05|0.43752
21:52:06|0.43752
21:52:07|0.43708
21:52:08|0.43708
21:52:09|0.437
21:52:10|0.43697
21:52:12|0.4367
21:52:13|0.43685
21:52:14|0.43685
21:52:15|0.4369
21:52:16|0.4369
21:52:17|0.4369
21:52:18|0.4369
21:52:18|0.4369
21:52:19|0.43741
21:52:21|0.43723
21:52:22|0.43723
21:52:22|0.4368
21:52:24|0.4368
21:52:25|0.43734
21:52:25|0.43726
21:52:27|0.43713
21:52:28|0.43713
21:52:29|0.43703
21:52:30|0.43703
21:52:31|0.43703
21:52:32|0.43703
21:52:33|0.43748
21:52:34|0.43748
21:52:35|0.43748
21:52:36|0.43763
21:52:37|0.43703
21:52:38|0.43703
21:52:39|0.43703
21:52:41|0.43703
21:52:43|0.43703
21:52:43|0.43711
21:52:45|0.4369
21:52:46|0.43691
21:52:48|0.43676
21:52:49|0.43669
21:52:50|0.43684
21:52:51|0.43684
21:52:52|0.43684
21:52:53|0.43684
21:52:54|0.43684
21:52:55|0.437
21:52:56|0.43684
21:52:57|0.43676
21:52:58|0.43651
21:52:59|0.43639
21:53:00|0.43639
21:53:01|0.43639
21:53:02|0.43678
21:53:04|0.43678
21:53:05|0.4367
21:53:06|0.4367
21:53:06|0.43641
21:53:09|0.4367
21:53:09|0.4367
21:53:11|0.43639
21:53:11|0.43639
21:53:12|0.43684
21:53:13|0.43644
21:53:14|0.43644
21:53:15|0.43644
21:53:17|0.43644
21:53:17|0.43644
21:53:18|0.43644
21:53:19|0.43684
21:53:21|0.43684
21:53:22|0.43684
21:53:22|0.43652
21:53:24|0.43652
21:53:25|0.43639
21:53:25|0.43639
21:53:26|0.43639
21:53:27|0.43639
21:53:30|0.43684
21:53:30|0.43684
21:53:31|0.43684
21:53:32|0.43655
21:53:33|0.43702
21:53:34|0.43702
21:53:35|0.4371
21:53:36|0.4371
21:53:37|0.43673
21:53:38|0.43673
21:53:39|0.43673
21:53:41|0.43749
21:53:43|0.43772
21:53:44|0.43787
21:53:45|0.43787
21:53:46|0.438
21:53:47|0.43803
21:53:48|0.43803
21:53:49|0.43865
21:53:50|0.43865
21:53:51|0.43865
21:53:53|0.43865
21:53:54|0.43865
21:53:54|0.43865
21:53:56|0.43865
21:53:57|0.43865
21:53:58|0.43865
21:53:59|0.43865
21:54:00|0.43811
21:54:01|0.43811
21:54:02|0.43811
21:54:04|0.43811
21:54:05|0.43811
21:54:05|0.43811
21:54:06|0.43811
21:54:07|0.43852
21:54:08|0.43852
21:54:09|0.43852
21:54:10|0.43852
21:54:11|0.43852
21:54:12|0.43852
21:54:13|0.43839
21:54:14|0.438
21:54:15|0.438
21:54:16|0.43846
21:54:17|0.43846
21:54:18|0.43846
21:54:19|0.43846
21:54:20|0.43756
21:54:21|0.43755
21:54:24|0.43789
21:54:24|0.43789
21:54:25|0.43789
21:54:26|0.43724
21:54:28|0.43724
21:54:29|0.43724
21:54:30|0.43724
21:54:31|0.43788
21:54:32|0.43788
21:54:33|0.43788
21:54:34|0.43788
21:54:35|0.43788
21:54:36|0.43788
21:54:37|0.43788
21:54:38|0.43788
21:54:39|0.43788
21:54:40|0.43788
21:54:41|0.43788
21:54:43|0.43814
21:54:43|0.43814
21:54:44|0.4381
21:54:46|0.43686
21:54:47|0.43686
21:54:49|0.43657
21:54:50|0.43647
21:54:50|0.43641
21:54:52|0.43624
21:54:53|0.43621
21:54:54|0.4362
21:54:55|0.43618
21:54:56|0.43618
21:54:57|0.43618
21:54:58|0.43632
21:55:00|0.43641
21:55:00|0.43673
21:55:03|0.43626
21:55:03|0.43618
21:55:04|0.43618
21:55:06|0.43641
21:55:06|0.43641
21:55:09|0.43641
21:55:10|0.43641
21:55:11|0.43641
21:55:13|0.43635
21:55:14|0.43635
21:55:15|0.43635
21:55:16|0.43641
21:55:18|0.43635
21:55:18|0.4362
21:55:19|0.4366
21:55:20|0.4366
21:55:21|0.43666
21:55:22|0.43666
21:55:23|0.43641
21:55:24|0.43641
21:55:25|0.43644
21:55:26|0.43656
21:55:27|0.43622
21:55:29|0.43622
21:55:30|0.43622
21:55:31|0.43666
21:55:32|0.43666
21:55:32|0.43666
21:55:34|0.43641
21:55:34|0.43684
21:55:35|0.43613
21:55:36|0.43613
21:55:37|0.43612
21:55:40|0.43609
21:55:40|0.43609
21:55:41|0.43609
21:55:43|0.43609
21:55:45|0.43641
21:55:47|0.43669
21:55:47|0.43669
21:55:50|0.43647
21:55:50|0.43647
21:55:51|0.43647
21:55:52|0.43647
21:55:54|0.43663
21:55:56|0.43647
21:55:56|0.43647
21:55:57|0.43647
21:55:58|0.43647
21:55:59|0.43641
21:56:00|0.43641
21:56:01|0.43641
21:56:03|0.43641
21:56:03|0.43641
21:56:06|0.43604
21:56:06|0.43604
21:56:07|0.436
21:56:09|0.436
21:56:10|0.436
21:56:11|0.436
21:56:12|0.436
21:56:13|0.436
21:56:15|0.436
21:56:16|0.43595
21:56:17|0.43595
21:56:18|0.43595
21:56:18|0.43595
21:56:20|0.43595
21:56:21|0.43595
21:56:22|0.43653
21:56:23|0.43653
21:56:24|0.43653
21:56:25|0.43653
21:56:26|0.43653
21:56:27|0.4368
21:56:29|0.43647
21:56:30|0.43647
21:56:31|0.43654
21:56:31|0.43654
21:56:32|0.43654
21:56:33|0.43654
21:56:35|0.43654
21:56:36|0.43671
21:56:36|0.43648
21:56:38|0.43648
21:56:38|0.43655
21:56:39|0.43706
21:56:41|0.43706
21:56:41|0.43706
21:56:43|0.43761
21:56:43|0.43761
21:56:45|0.43761
21:56:47|0.43761
21:56:48|0.43716
21:56:49|0.43716
21:56:50|0.43716
21:56:52|0.4366
21:56:52|0.43703
21:56:54|0.43703
21:56:55|0.43703
21:56:55|0.43703
21:56:57|0.43703
21:56:57|0.43742
21:56:59|0.43754
21:57:00|0.43754
21:57:01|0.43754
21:57:01|0.43705
21:57:04|0.43756
21:57:04|0.43756
21:57:06|0.43756
21:57:07|0.43756
21:57:07|0.43756
21:57:09|0.43756
21:57:10|0.43709
21:57:11|0.43709
21:57:12|0.43709
21:57:12|0.43709
21:57:14|0.43761
21:57:15|0.4374
21:57:15|0.4374
21:57:16|0.43711
21:57:17|0.43711
21:57:19|0.43711
21:57:20|0.43711
21:57:20|0.43711
21:57:22|0.43711
21:57:24|0.43711
21:57:24|0.43711
21:57:25|0.43711
21:57:26|0.43711
21:57:27|0.4375
21:57:28|0.4375
21:57:29|0.4375
21:57:30|0.4375
21:57:31|0.4375
21:57:32|0.4375
21:57:33|0.4375
21:57:34|0.43728
21:57:35|0.43728
21:57:36|0.43728
21:57:37|0.43728
21:57:38|0.43728
21:57:39|0.43728
21:57:40|0.43766
21:57:41|0.43766
21:57:42|0.4373
21:57:43|0.4373
21:57:44|0.4385
21:57:45|0.4385
21:57:46|0.4385
21:57:48|0.4385
21:57:50|0.43816
21:57:51|0.43816
21:57:52|0.43816
21:57:54|0.43803
21:57:56|0.43803
21:57:56|0.43803
21:57:57|0.43803
21:57:58|0.43803
21:57:59|0.43803
21:58:00|0.43803
21:58:01|0.43803
21:58:02|0.43803
21:58:03|0.4384
21:58:04|0.43808
21:58:05|0.43834
21:58:06|0.43834
21:58:08|0.43834
21:58:10|0.43834
21:58:11|0.43834
21:58:12|0.43834
21:58:14|0.438
21:58:15|0.438
21:58:17|0.438
21:58:17|0.438
21:58:18|0.438
21:58:19|0.438
21:58:20|0.438
21:58:21|0.438
21:58:22|0.438
21:58:23|0.438
21:58:25|0.438
21:58:25|0.438
21:58:27|0.4375
21:58:28|0.4375
21:58:29|0.4375
21:58:30|0.4375
21:58:31|0.43728
21:58:32|0.4373
21:58:33|0.4373
21:58:34|0.4373
21:58:35|0.4373
21:58:36|0.4373
21:58:37|0.4373
21:58:38|0.4373
21:58:39|0.4373
21:58:40|0.4373
21:58:41|0.43812
21:58:42|0.43828
21:58:43|0.43828
21:58:44|0.43811
21:58:45|0.43822
21:58:46|0.43822
21:58:47|0.43823
21:58:48|0.43823
21:58:49|0.43823
21:58:51|0.43823
21:58:52|0.4376
21:58:53|0.4376
21:58:54|0.4376
21:58:56|0.43773
21:58:58|0.43773
21:58:59|0.43773
21:59:01|0.43974
21:59:01|0.4388
21:59:02|0.43875
21:59:04|0.4396
21:59:06|0.4398
21:59:06|0.43992
21:59:07|0.43992
21:59:08|0.43992
21:59:09|0.44
21:59:10|0.44
21:59:11|0.43992
21:59:12|0.43992
21:59:13|0.43992
21:59:14|0.43992
21:59:15|0.43992
21:59:16|0.43999
21:59:17|0.43839
21:59:18|0.43895
21:59:19|0.43895
21:59:20|0.43895
21:59:21|0.43989
21:59:22|0.43989
21:59:23|0.43989
21:59:24|0.43989
21:59:25|0.43989
21:59:26|0.43989
21:59:27|0.43989
21:59:29|0.43989
21:59:29|0.43989
21:59:30|0.43989
21:59:32|0.43989
21:59:33|0.43989
21:59:35|0.43989
21:59:36|0.43989
21:59:36|0.43989
21:59:39|0.43989
21:59:40|0.43989
21:59:40|0.43989
21:59:42|0.43989
21:59:43|0.43989
21:59:43|0.44
21:59:44|0.44
21:59:45|0.44
21:59:47|0.44004
21:59:48|0.44005
21:59:49|0.44022
21:59:49|0.4403
21:59:50|0.44037
21:59:53|0.44037
21:59:54|0.44037
21:59:55|0.44037
21:59:56|0.4402
21:59:57|0.44037
21:59:58|0.44037
21:59:59|0.44
22:00:00|0.44
22:00:01|0.44
22:00:03|0.44
22:00:04|0.44
22:00:05|0.44
22:00:06|0.44
22:00:07|0.44
22:00:08|0.43992
22:00:10|0.43992
22:00:11|0.43974
22:00:12|0.43974
22:00:13|0.43974
22:00:14|0.43974
22:00:15|0.44
22:00:17|0.44
22:00:18|0.43992
22:00:19|0.43992
22:00:19|0.44
22:00:22|0.4398
22:00:23|0.43963
22:00:24|0.44009
22:00:25|0.44009
22:00:26|0.44009
22:00:28|0.44009
22:00:28|0.44009
22:00:29|0.43997
22:00:30|0.43997
22:00:31|0.4397
22:00:32|0.43983
22:00:33|0.43983
22:00:34|0.43983
22:00:35|0.43983
22:00:36|0.43983
22:00:37|0.43983
22:00:38|0.43952
22:00:39|0.43952
22:00:40|0.43952
22:00:41|0.43983
22:00:42|0.43983
22:00:43|0.43983
22:00:44|0.43983
22:00:45|0.43983
22:00:46|0.43983
22:00:47|0.43983
22:00:48|0.43983
22:00:49|0.43983
22:00:51|0.43997
22:00:53|0.43983
22:00:55|0.43983
22:00:55|0.43983
22:00:57|0.43982
22:00:59|0.43982
22:00:59|0.43982
22:01:00|0.43982
22:01:02|0.43932
22:01:03|0.43932
22:01:05|0.43932
22:01:06|0.43973
22:01:07|0.43973
22:01:08|0.43973
22:01:09|0.4394
22:01:10|0.4394
22:01:11|0.43931
22:01:12|0.43931
22:01:13|0.43931
22:01:14|0.43931
22:01:14|0.43931
22:01:17|0.43885
22:01:17|0.43885
22:01:18|0.4389
22:01:20|0.4389
22:01:21|0.4389
22:01:22|0.43873
22:01:22|0.43873
22:01:23|0.43873
22:01:24|0.43873
22:01:25|0.43873
22:01:28|0.43873
22:01:28|0.43873
22:01:29|0.43873
22:01:30|0.43873
22:01:31|0.43873
22:01:32|0.43873
22:01:33|0.43873
22:01:34|0.43873
22:01:35|0.43873
22:01:36|0.4386
22:01:37|0.4386
22:01:38|0.4386
22:01:39|0.4386
22:01:40|0.4386
22:01:41|0.4386
22:01:42|0.43873
22:01:43|0.43873
22:01:44|0.43873
22:01:46|0.43873
22:01:48|0.43873
22:01:50|0.43873
22:01:51|0.43873
22:01:52|0.43873
22:01:52|0.43873
22:01:53|0.43873
22:01:54|0.43873
22:01:56|0.43873
22:01:56|0.43873
22:01:57|0.43873
22:01:59|0.43873
22:02:00|0.43823
22:02:01|0.43823
22:02:03|0.43823
22:02:03|0.43823
22:02:05|0.43823
22:02:06|0.43823
22:02:06|0.43835
22:02:07|0.43823
22:02:09|0.43871
22:02:11|0.43862
22:02:12|0.43887
22:02:12|0.43887
22:02:13|0.4395
22:02:14|0.43951
22:02:15|0.43951
22:02:16|0.43946
22:02:17|0.43946
22:02:18|0.43959
22:02:19|0.43959
22:02:20|0.43979
22:02:21|0.43967
22:02:22|0.43967
22:02:24|0.43967
22:02:25|0.43955
22:02:26|0.43932
22:02:27|0.43932
22:02:28|0.43932
22:02:29|0.43879
22:02:30|0.43942
22:02:31|0.43891
22:02:32|0.43891
22:02:33|0.43891
22:02:34|0.4393
22:02:35|0.4393
22:02:36|0.4393
22:02:37|0.4393
22:02:38|0.43951
22:02:39|0.43953
22:02:40|0.43901
22:02:41|0.43959
22:02:42|0.43959
22:02:43|0.43959
22:02:44|0.43959
22:02:45|0.43968
22:02:46|0.43968
22:02:48|0.43968
22:02:49|0.43948
22:02:51|0.43948
22:02:52|0.43948
22:02:53|0.43967
22:02:54|0.43966
22:02:55|0.43966
22:02:56|0.43966
22:02:57|0.43964
22:02:59|0.43921
22:03:00|0.4386
22:03:01|0.43904
22:03:02|0.43904
22:03:02|0.43904
22:03:03|0.43904
22:03:05|0.43921
22:03:05|0.43921
22:03:06|0.43921
22:03:08|0.43921
22:03:09|0.43924
22:03:10|0.43924
22:03:12|0.43892
22:03:12|0.43927
22:03:13|0.4395
22:03:14|0.4395
22:03:15|0.43904
22:03:17|0.43915
22:03:17|0.43915
22:03:18|0.43915
22:03:19|0.43936
22:03:21|0.4388
22:03:22|0.4388
22:03:24|0.4388
22:03:24|0.43893
22:03:25|0.43854
22:03:26|0.43889
22:03:27|0.43889
22:03:28|0.4393
22:03:29|0.43856
22:03:30|0.43842
22:03:31|0.43842
22:03:32|0.4392
22:03:33|0.4392
22:03:34|0.4392
22:03:35|0.4392
22:03:36|0.4392
22:03:37|0.4392
22:03:38|0.4392
22:03:39|0.4392
22:03:40|0.4392
22:03:41|0.4392
22:03:42|0.4392
22:03:44|0.43919
22:03:44|0.43919
22:03:45|0.43919
22:03:47|0.43917
22:03:47|0.43906
22:03:50|0.43916
22:03:50|0.439
22:03:51|0.439
22:03:52|0.439
22:03:54|0.43872
22:03:55|0.43872
22:03:56|0.43872
22:03:58|0.43872
22:04:00|0.43872
22:04:01|0.4386
22:04:03|0.4386
22:04:04|0.4386
22:04:04|0.4386
22:04:05|0.4386
22:04:07|0.4386
22:04:08|0.4386
22:04:09|0.4386
22:04:09|0.4386
22:04:10|0.43886
22:04:12|0.43886
22:04:12|0.43853
22:04:13|0.43853
22:04:14|0.43853
22:04:16|0.43853
22:04:16|0.43853
22:04:18|0.43853
22:04:18|0.43853
22:04:19|0.43853
22:04:20|0.43853
22:04:21|0.43853
22:04:22|0.43853
22:04:23|0.43853
22:04:24|0.43853
22:04:25|0.43853
22:04:26|0.43853
22:04:28|0.43833
22:04:28|0.43833
22:04:29|0.43833
22:04:31|0.43833
22:04:32|0.43833
22:04:32|0.43833
22:04:34|0.43833
22:04:34|0.43853
22:04:35|0.43853
22:04:37|0.43853
22:04:37|0.43853
22:04:38|0.43831
22:04:39|0.43831
22:04:40|0.43831
22:04:41|0.43823
22:04:43|0.43823
22:04:43|0.43823
22:04:44|0.43823
22:04:45|0.43823
22:04:46|0.43823
22:04:47|0.43823
22:04:48|0.43823
22:04:51|0.43823
22:04:52|0.438
22:04:53|0.43788
22:04:55|0.43788
22:04:55|0.43788
22:04:56|0.43788
22:04:58|0.43788
22:04:58|0.43788
22:05:00|0.43788
22:05:01|0.43787
22:05:02|0.43787
22:05:03|0.43787
22:05:04|0.43787
22:05:05|0.43787
22:05:06|0.438
22:05:07|0.43776
22:05:08|0.43776
22:05:09|0.43776
22:05:10|0.43776
22:05:11|0.438
22:05:13|0.438
22:05:13|0.438
22:05:14|0.438
22:05:16|0.438
22:05:16|0.438
22:05:17|0.438
22:05:18|0.438
22:05:19|0.438
22:05:20|0.43853
22:05:21|0.43853
22:05:22|0.43853
22:05:23|0.43828
22:05:24|0.43828
22:05:25|0.43828
22:05:26|0.43828
22:05:27|0.43833
22:05:28|0.43833
22:05:29|0.43833
22:05:30|0.43833
22:05:31|0.43833
22:05:32|0.43833
22:05:33|0.43849
22:05:34|0.43849
22:05:35|0.43849
22:05:36|0.43849
22:05:37|0.43828
22:05:38|0.43828
22:05:39|0.43828
22:05:40|0.43828
22:05:41|0.43828
22:05:43|0.43828
22:05:43|0.43803
22:05:44|0.43812
22:05:45|0.43812
22:05:46|0.43812
22:05:47|0.43791
22:05:48|0.43791
22:05:50|0.43791
22:05:52|0.43791
22:05:54|0.43791
22:05:55|0.43791
22:05:55|0.43791
22:05:58|0.43821
22:05:59|0.43778
22:05:59|0.43778
22:06:00|0.43778
22:06:01|0.43752
22:06:03|0.43807
22:06:05|0.43807
22:06:05|0.43807
22:06:06|0.43807
22:06:08|0.43776
22:06:08|0.43776
22:06:09|0.43776
22:06:10|0.43776
22:06:11|0.43776
22:06:12|0.43776
22:06:13|0.43776
22:06:14|0.43776
22:06:15|0.43776
22:06:16|0.43776
22:06:17|0.43776
22:06:18|0.43776
22:06:19|0.43776
22:06:21|0.4377
22:06:22|0.4377
22:06:23|0.4377
22:06:24|0.4377
22:06:25|0.43741
22:06:26|0.43741
22:06:27|0.43741
22:06:29|0.43741
22:06:30|0.43741
22:06:31|0.43741
22:06:32|0.43741
22:06:33|0.43741
22:06:34|0.43745
22:06:34|0.43745
22:06:36|0.43745
22:06:37|0.43745
22:06:38|0.43745
22:06:38|0.43745
22:06:40|0.43745
22:06:41|0.43745
22:06:42|0.43745
22:06:43|0.43745
22:06:44|0.43745
22:06:44|0.43713
22:06:47|0.43713
22:06:47|0.43713
22:06:48|0.43713
22:06:49|0.43713
22:06:52|0.43722
22:06:53|0.43722
22:06:54|0.43722
22:06:55|0.43722
22:06:56|0.43722
22:06:57|0.4371
22:06:58|0.4371
22:06:59|0.4371
22:07:00|0.4371
22:07:01|0.4365
22:07:02|0.4365
22:07:03|0.43647
22:07:04|0.43647
22:07:05|0.43647
22:07:06|0.4365
22:07:07|0.4365
22:07:08|0.43642
22:07:09|0.4365
22:07:10|0.4364
22:07:11|0.4364
22:07:12|0.4365
22:07:13|0.4365
22:07:14|0.4365
22:07:15|0.4365
22:07:17|0.4365
22:07:18|0.4365
22:07:18|0.4365
22:07:20|0.4365
22:07:21|0.4363
22:07:22|0.4365
22:07:23|0.4365
22:07:23|0.4365
22:07:25|0.4365
22:07:26|0.4365
22:07:27|0.4365
22:07:28|0.4365
22:07:29|0.43536
22:07:29|0.43536
22:07:31|0.43536
22:07:32|0.43536
22:07:33|0.43549
22:07:34|0.43549
22:07:35|0.43602
22:07:36|0.43602
22:07:37|0.43588
22:07:38|0.43588
22:07:39|0.43588
22:07:40|0.43649
22:07:41|0.43649
22:07:42|0.4365
22:07:43|0.4365
22:07:44|0.4365
22:07:45|0.4365
22:07:46|0.43604
22:07:47|0.43604
22:07:49|0.43604
22:07:49|0.43604
22:07:50|0.43604
22:07:52|0.43604
22:07:54|0.43604
22:07:54|0.43604
22:07:57|0.436
22:07:59|0.436
22:07:59|0.4365
22:08:01|0.4368
22:08:02|0.4368
22:08:04|0.43694
22:08:04|0.43724
22:08:05|0.43724
22:08:06|0.43724
22:08:07|0.43724
22:08:08|0.43724
22:08:10|0.43704
22:08:11|0.43704
22:08:12|0.43704
22:08:13|0.43704
22:08:14|0.43704
22:08:15|0.43704
22:08:16|0.43644
22:08:17|0.4365
22:08:18|0.4365
22:08:19|0.4365
22:08:20|0.4365
22:08:21|0.4365
22:08:22|0.4365
22:08:23|0.4365
22:08:24|0.4365
22:08:25|0.4365
22:08:26|0.4365
22:08:27|0.4365
22:08:28|0.4365
22:08:29|0.4365
22:08:30|0.4365
22:08:31|0.4365
22:08:32|0.4365
22:08:33|0.4365
22:08:34|0.4365
22:08:35|0.4365
22:08:36|0.43631
22:08:37|0.43631
22:08:38|0.43678
22:08:39|0.43678
22:08:40|0.43685
22:08:41|0.43685
22:08:42|0.43685
22:08:43|0.43642
22:08:44|0.43685
22:08:45|0.43685
22:08:46|0.43683
22:08:47|0.43683
22:08:48|0.43631
22:08:49|0.43631
22:08:50|0.43631
22:08:51|0.43631
22:08:52|0.43631
22:08:54|0.43631
22:08:55|0.43631
22:08:57|0.43631
22:08:58|0.43631
22:08:59|0.43631
22:09:01|0.43631
22:09:03|0.43642
22:09:04|0.43642
22:09:04|0.43642
22:09:05|0.4364
22:09:07|0.4364
22:09:07|0.4364
22:09:09|0.4364
22:09:10|0.43643
22:09:11|0.43643
22:09:12|0.4362
22:09:13|0.4362
22:09:14|0.43662
22:09:15|0.43662
22:09:16|0.43662
22:09:17|0.43662
22:09:18|0.43662
22:09:19|0.43662
22:09:20|0.43662
22:09:22|0.43662
22:09:23|0.43662
22:09:23|0.43665
22:09:25|0.43665
22:09:26|0.43665
22:09:28|0.43616
22:09:28|0.43616
22:09:29|0.43584
22:09:30|0.43584
22:09:32|0.43584
22:09:33|0.43562
22:09:34|0.43562
22:09:36|0.436
22:09:37|0.436
22:09:37|0.436
22:09:40|0.43545
22:09:40|0.43545
22:09:41|0.43545
22:09:43|0.43589
22:09:43|0.43589
22:09:44|0.43585
22:09:46|0.43585
22:09:46|0.43545
22:09:47|0.43545
22:09:48|0.43545
22:09:49|0.43545
22:09:50|0.43545
22:09:51|0.43545
22:09:52|0.43545
22:09:53|0.43545
22:09:54|0.43545
22:09:55|0.43545
22:09:56|0.43545
22:09:57|0.43548
22:09:58|0.43548
22:09:59|0.43548
22:10:02|0.43548
22:10:02|0.43548
22:10:03|0.43537
22:10:04|0.43537
22:10:06|0.43537
22:10:06|0.43537
22:10:08|0.43537
22:10:08|0.43576
22:10:10|0.43576
22:10:10|0.43576
22:10:12|0.43576
22:10:12|0.43576
22:10:14|0.43576
22:10:15|0.43576
22:10:15|0.43576
22:10:18|0.43529
22:10:18|0.43529
22:10:19|0.43529
22:10:20|0.43529
22:10:21|0.43552
22:10:22|0.43552
22:10:23|0.43552
22:10:24|0.43552
22:10:25|0.43552
22:10:26|0.43552
22:10:27|0.43552
22:10:28|0.43552
22:10:30|0.43552
22:10:31|0.43552
22:10:32|0.43552
22:10:33|0.43552
22:10:34|0.43552
22:10:35|0.43552
22:10:36|0.43576
22:10:37|0.43576
22:10:38|0.43576
22:10:39|0.43576
22:10:40|0.43576
22:10:41|0.43576
22:10:42|0.43576
22:10:43|0.43576
22:10:44|0.43576
22:10:45|0.43576
22:10:46|0.43576
22:10:48|0.43576
22:10:48|0.43576
22:10:50|0.43573
22:10:50|0.43573
22:10:52|0.43541
22:10:52|0.43541
22:10:54|0.43541
22:10:56|0.43569
22:10:58|0.43569
22:10:58|0.4354
22:11:00|0.4354
22:11:02|0.4354
22:11:04|0.4354
22:11:05|0.4354
22:11:05|0.43529
22:11:07|0.43529
22:11:08|0.43529
22:11:09|0.43545
22:11:10|0.43545
22:11:11|0.43545
22:11:12|0.43545
22:11:12|0.43545
22:11:14|0.43545
22:11:15|0.43545
22:11:16|0.4356
22:11:17|0.4356
22:11:18|0.43536
22:11:19|0.43536
22:11:19|0.43536
22:11:21|0.43501
22:11:22|0.43525
22:11:23|0.43525
22:11:24|0.43501
22:11:25|0.43501
22:11:26|0.43482
22:11:27|0.4348
22:11:28|0.4348
22:11:29|0.4348
22:11:29|0.4348
22:11:31|0.4348
22:11:32|0.4348
22:11:33|0.43479
22:11:33|0.43479
22:11:34|0.43479
22:11:35|0.4348
22:11:36|0.4348
22:11:37|0.43475
22:11:39|0.43475
22:11:39|0.43475
22:11:40|0.43475
22:11:42|0.43467
22:11:43|0.43463
22:11:44|0.43462
22:11:44|0.43462
22:11:46|0.43462
22:11:46|0.43462
22:11:47|0.43462
22:11:49|0.43478
22:11:50|0.43478
22:11:51|0.43478
22:11:52|0.43478
22:11:52|0.43478
22:11:53|0.43478
22:11:55|0.43459
22:11:57|0.43459
22:11:58|0.43468
22:12:00|0.43475
22:12:01|0.43475
22:12:02|0.43475
22:12:03|0.43475
22:12:04|0.43481
22:12:05|0.43481
22:12:06|0.43481
22:12:07|0.43481
22:12:08|0.43481
22:12:09|0.43481
22:12:10|0.43481
22:12:11|0.43481
22:12:12|0.43501
22:12:13|0.43501
22:12:14|0.43501
22:12:15|0.43531
22:12:16|0.43531
22:12:17|0.43531
22:12:18|0.43531
22:12:19|0.43531
22:12:20|0.43531
22:12:21|0.43519
22:12:22|0.43519
22:12:23|0.43495
22:12:24|0.43495
22:12:25|0.4349
22:12:26|0.4349
22:12:27|0.4349
22:12:28|0.43483
22:12:29|0.43483
22:12:30|0.43483
22:12:31|0.43483
22:12:32|0.43483
22:12:33|0.43483
22:12:34|0.43483
22:12:35|0.43483
22:12:36|0.43483
22:12:37|0.43483
22:12:38|0.43458
22:12:39|0.43458
22:12:40|0.43458
22:12:41|0.43458
22:12:42|0.43483
22:12:43|0.43483
22:12:44|0.43483
22:12:45|0.43483
22:12:46|0.43482
22:12:47|0.43482
22:12:48|0.43482
22:12:49|0.4348
22:12:50|0.43538
22:12:51|0.435
22:12:52|0.43494
22:12:53|0.43494
22:12:54|0.43494
22:12:55|0.43499
22:12:57|0.43499
22:12:59|0.435
22:13:00|0.435
22:13:02|0.435
22:13:03|0.435
22:13:05|0.43485
22:13:06|0.43485
22:13:06|0.43485
22:13:08|0.43485
22:13:09|0.43485
22:13:10|0.43485
22:13:11|0.43485
22:13:12|0.43485
22:13:13|0.43485
22:13:14|0.43485
22:13:14|0.435
22:13:16|0.435
22:13:16|0.435
22:13:18|0.43472
22:13:18|0.43446
22:13:19|0.43446
22:13:20|0.43446
22:13:22|0.43485
22:13:22|0.43485
22:13:23|0.43481
22:13:24|0.43481
22:13:27|0.43481
22:13:27|0.43481
22:13:28|0.43481
22:13:29|0.43485
22:13:30|0.43492
22:13:31|0.43492
22:13:32|0.43492
22:13:33|0.43492
22:13:34|0.43492
22:13:35|0.43492
22:13:36|0.43492
22:13:37|0.43492
22:13:38|0.43492
22:13:39|0.43492
22:13:40|0.43492
22:13:41|0.43492
22:13:42|0.43458
22:13:43|0.43484
22:13:44|0.43484
22:13:46|0.43484
22:13:47|0.43484
22:13:47|0.43484
22:13:48|0.43485
22:13:49|0.435
22:13:50|0.43492
22:13:51|0.43528
22:13:52|0.43528
22:13:53|0.43511
22:13:54|0.43511
22:13:55|0.43511
22:13:56|0.43538
22:13:57|0.43538
22:13:59|0.43538
22:14:01|0.43596
22:14:03|0.43528
22:14:04|0.43528
22:14:05|0.43528
22:14:06|0.43518
22:14:08|0.43518
22:14:08|0.43533
22:14:09|0.43533
22:14:10|0.43533
22:14:11|0.43533
22:14:12|0.43498
22:14:14|0.43498
22:14:14|0.43498
22:14:15|0.43498
22:14:16|0.43498
22:14:17|0.4356
22:14:18|0.4356
22:14:20|0.4356
22:14:20|0.4356
22:14:21|0.43553
22:14:22|0.43553
22:14:24|0.43553
22:14:25|0.43553
22:14:25|0.43587
22:14:27|0.43587
22:14:28|0.43592
22:14:28|0.43592
22:14:29|0.43592
22:14:30|0.43627
22:14:32|0.43627
22:14:33|0.4363
22:14:34|0.43631
22:14:35|0.4361
22:14:35|0.4365
22:14:36|0.43668
22:14:37|0.43638
22:14:38|0.43638
22:14:39|0.43638
22:14:40|0.43874
22:14:42|0.4376
22:14:42|0.4376
22:14:44|0.4376
22:14:45|0.4376
22:14:45|0.4376
22:14:46|0.4376
22:14:48|0.4376
22:14:49|0.43741
22:14:49|0.43741
22:14:50|0.43743
22:14:51|0.43768
22:14:53|0.43694
22:14:53|0.43663
22:14:54|0.43663
22:14:55|0.43663
22:14:56|0.43671
22:14:57|0.4365
22:15:00|0.4365
22:15:01|0.43679
22:15:03|0.43679
22:15:04|0.43679
22:15:05|0.43679
22:15:06|0.43679
22:15:07|0.43679
22:15:08|0.437
22:15:09|0.437
22:15:10|0.437
22:15:11|0.4368
22:15:12|0.4368
22:15:13|0.4368
22:15:14|0.4368
22:15:15|0.4368
22:15:16|0.4368
22:15:17|0.4368
22:15:18|0.437
22:15:18|0.437
22:15:20|0.43683
22:15:20|0.43683
22:15:21|0.43683
22:15:23|0.43683
22:15:23|0.43683
22:15:24|0.43683
22:15:26|0.43683
22:15:27|0.43691
22:15:27|0.43692
22:15:29|0.43723
22:15:29|0.43723
22:15:32|0.43723
22:15:32|0.43721
22:15:33|0.43721
22:15:35|0.43721
22:15:35|0.43721
22:15:36|0.43721
22:15:37|0.43721
22:15:38|0.43721
22:15:39|0.43721
22:15:40|0.43721
22:15:41|0.43723
22:15:44|0.43719
22:15:44|0.43719
22:15:45|0.43723
22:15:46|0.43723
22:15:47|0.43723
22:15:48|0.43723
22:15:50|0.43707
22:15:50|0.4366
22:15:51|0.4366
22:15:52|0.4366
22:15:53|0.4366
22:15:54|0.4366
22:15:55|0.4366
22:15:56|0.4366
22:15:57|0.4366
22:15:58|0.4366
22:16:01|0.4366
22:16:02|0.4366
22:16:02|0.4366
22:16:04|0.43635
22:16:06|0.43656
22:16:06|0.43656
22:16:07|0.43656
22:16:09|0.43656
22:16:09|0.43656
22:16:10|0.43656
22:16:11|0.43656
22:16:12|0.43656
22:16:14|0.43656
22:16:14|0.43656
22:16:16|0.43656
22:16:17|0.43656
22:16:18|0.43656
22:16:18|0.43656
22:16:20|0.43656
22:16:20|0.43656
22:16:22|0.43656
22:16:23|0.43656
22:16:24|0.43656
22:16:24|0.43656
22:16:26|0.4361
22:16:26|0.4361
22:16:27|0.4361
22:16:29|0.4361
22:16:29|0.4361
22:16:31|0.4361
22:16:32|0.4361
22:16:32|0.4361
22:16:34|0.4361
22:16:35|0.4361
22:16:37|0.43651
22:16:37|0.43651
22:16:38|0.43651
22:16:39|0.43651
22:16:40|0.43651
22:16:41|0.43651
22:16:42|0.43651
22:16:43|0.43651
22:16:44|0.43651
22:16:45|0.43651
22:16:46|0.43651
22:16:47|0.43651
22:16:48|0.43651
22:16:49|0.43651
22:16:50|0.43651
22:16:51|0.43651
22:16:52|0.43651
22:16:53|0.43651
22:16:54|0.43612
22:16:55|0.43646
22:16:56|0.43646
22:16:58|0.43657
22:16:59|0.43621
22:17:00|0.43621
22:17:02|0.43621
22:17:03|0.43621
22:17:04|0.43621
22:17:05|0.43621
22:17:07|0.43621
22:17:08|0.43621
22:17:09|0.43621
22:17:10|0.43621
22:17:11|0.43631
22:17:12|0.43631
22:17:13|0.43631
22:17:15|0.43631
22:17:16|0.43631
22:17:17|0.43629
22:17:18|0.43629
22:17:19|0.43629
22:17:20|0.43629
22:17:21|0.43646
22:17:21|0.43646
22:17:23|0.43646
22:17:24|0.43646
22:17:25|0.43646
22:17:26|0.43651
22:17:27|0.43651
22:17:28|0.43651
22:17:29|0.43651
22:17:30|0.4364
22:17:31|0.4364
22:17:32|0.4364
22:17:32|0.4364
22:17:34|0.4364
22:17:34|0.4364
22:17:36|0.4364
22:17:37|0.4364
22:17:38|0.4364
22:17:39|0.4364
22:17:40|0.4364
22:17:41|0.4364
22:17:42|0.4364
22:17:43|0.4364
22:17:44|0.43605
22:17:45|0.4359
22:17:46|0.43606
22:17:47|0.43606
22:17:48|0.43606
22:17:49|0.43514
22:17:50|0.43488
22:17:51|0.43488
22:17:52|0.43488
22:17:53|0.43491
22:17:54|0.43491
22:17:55|0.43491
22:17:56|0.43518
22:17:57|0.43546
22:17:58|0.43546
22:17:59|0.43546
22:18:00|0.43546
22:18:01|0.43546
22:18:03|0.43546
22:18:05|0.43514
22:18:07|0.43514
22:18:08|0.43514
22:18:09|0.43514
22:18:09|0.43514
22:18:11|0.43514
22:18:12|0.43486
22:18:13|0.43486
22:18:14|0.43486
22:18:15|0.43486
22:18:16|0.43486
22:18:17|0.43486
22:18:18|0.43486
22:18:19|0.43487
22:18:20|0.43487
22:18:21|0.43514
22:18:22|0.43514
22:18:23|0.43514
22:18:24|0.43494
22:18:25|0.43471
22:18:26|0.43471
22:18:27|0.43471
22:18:28|0.43471
22:18:29|0.43471
22:18:30|0.43471
22:18:31|0.43471
22:18:32|0.43471
22:18:34|0.43471
22:18:34|0.43474
22:18:35|0.43474
22:18:36|0.43511
22:18:38|0.43511
22:18:38|0.43511
22:18:39|0.43495
22:18:40|0.43539
22:18:41|0.43539
22:18:42|0.43539
22:18:43|0.43539
22:18:44|0.43539
22:18:45|0.43539
22:18:46|0.43539
22:18:47|0.43539
22:18:48|0.43539
22:18:49|0.43539
22:18:50|0.43539
22:18:51|0.43539
22:18:52|0.43539
22:18:53|0.43539
22:18:54|0.43539
22:18:55|0.43505
22:18:56|0.43505
22:18:57|0.43552
22:18:58|0.43552
22:18:59|0.43552
22:19:00|0.43552
22:19:01|0.43552
22:19:03|0.43477
22:19:05|0.43543
22:19:06|0.43543
22:19:07|0.43543
22:19:08|0.43543
22:19:09|0.43543
22:19:10|0.43543
22:19:11|0.43469
22:19:13|0.43469
22:19:13|0.43469
22:19:16|0.43469
22:19:16|0.43469
22:19:17|0.43469
22:19:18|0.43469
22:19:19|0.43469
22:19:20|0.43469
22:19:21|0.43469
22:19:22|0.43469
22:19:23|0.43469
22:19:24|0.43469
22:19:25|0.43469
22:19:26|0.43469
22:19:27|0.43469
22:19:28|0.43469
22:19:29|0.43456
22:19:30|0.43456
22:19:31|0.43456
22:19:32|0.43456
22:19:33|0.43456
22:19:34|0.43456
22:19:35|0.43487
22:19:36|0.43487
22:19:37|0.43487
22:19:38|0.43487
22:19:39|0.43487
22:19:40|0.43487
22:19:41|0.43487
22:19:42|0.43487
22:19:43|0.43464
22:19:45|0.43464
22:19:46|0.43464
22:19:47|0.43464
22:19:48|0.43464
22:19:49|0.43464
22:19:50|0.4347
22:19:51|0.4347
22:19:52|0.4347
22:19:53|0.4347
22:19:54|0.43471
22:19:55|0.43471
22:19:56|0.43445
22:19:57|0.43445
22:19:58|0.43445
22:19:59|0.43445
22:20:00|0.43445
22:20:01|0.43445
22:20:02|0.43445
22:20:03|0.43445
22:20:05|0.43436
22:20:05|0.43436
22:20:07|0.4347
22:20:09|0.4347
22:20:10|0.4347
22:20:11|0.43445
22:20:12|0.43446
22:20:12|0.43446
22:20:13|0.43446
22:20:14|0.43446
22:20:16|0.43446
22:20:18|0.43446
22:20:18|0.43446
22:20:19|0.43446
22:20:20|0.43445
22:20:21|0.43445
22:20:22|0.43445
22:20:24|0.43445
22:20:25|0.43445
22:20:25|0.43445
22:20:26|0.43445
22:20:27|0.43445
22:20:28|0.43445
22:20:29|0.4347
22:20:30|0.4347
22:20:31|0.4347
22:20:32|0.4347
22:20:33|0.435
22:20:34|0.435
22:20:35|0.435
22:20:36|0.435
22:20:37|0.435
22:20:38|0.435
22:20:39|0.435
22:20:40|0.435
22:20:41|0.43543
22:20:42|0.43543
22:20:43|0.43543
22:20:44|0.43543
22:20:45|0.43543
22:20:46|0.43543
22:20:47|0.43543
22:20:48|0.43519
22:20:49|0.43563
22:20:50|0.43563
22:20:51|0.43563
22:20:52|0.43563
22:20:53|0.43563
22:20:54|0.43567
22:20:55|0.43567
22:20:56|0.43567
22:20:58|0.43567
22:20:59|0.43551
22:21:00|0.43567
22:21:01|0.43567
22:21:02|0.43567
22:21:03|0.43567
22:21:04|0.43567
22:21:06|0.43567
22:21:08|0.43567
22:21:10|0.43537
22:21:10|0.43537
22:21:11|0.43537
22:21:12|0.43527
22:21:14|0.43527
22:21:15|0.43527
22:21:17|0.435
22:21:18|0.435
22:21:19|0.435
22:21:20|0.435
22:21:21|0.435
22:21:22|0.43476
22:21:23|0.43476
22:21:24|0.43476
22:21:25|0.43476
22:21:26|0.43541
22:21:27|0.43541
22:21:28|0.43562
22:21:29|0.43562
22:21:30|0.43562
22:21:31|0.43562
22:21:32|0.43562
22:21:33|0.43562
22:21:35|0.43542
22:21:35|0.43542
22:21:37|0.43552
22:21:37|0.43552
22:21:38|0.43552
22:21:40|0.43552
22:21:40|0.43552
22:21:41|0.43572
22:21:42|0.43561
22:21:43|0.43522
22:21:45|0.43523
22:21:46|0.43523
22:21:46|0.43523
22:21:48|0.43523
22:21:49|0.43523
22:21:49|0.43574
22:21:50|0.43574
22:21:51|0.43574
22:21:53|0.43574
22:21:54|0.43574
22:21:55|0.43507
22:21:55|0.43507
22:21:57|0.43507
22:21:58|0.43507
22:21:59|0.43507
22:21:59|0.43507
22:22:00|0.43507
22:22:02|0.43507
22:22:02|0.43507
22:22:04|0.43507
22:22:04|0.43507
22:22:07|0.43596
22:22:08|0.43596
22:22:10|0.43596
22:22:11|0.43596
22:22:12|0.43596
22:22:13|0.43596
22:22:14|0.43596
22:22:15|0.43617
22:22:16|0.43609
22:22:17|0.43609
22:22:18|0.43601
22:22:18|0.43601
22:22:21|0.43601
22:22:21|0.43601
22:22:23|0.43601
22:22:23|0.43601
22:22:24|0.43601
22:22:25|0.43631
22:22:26|0.43636
22:22:28|0.4365
22:22:29|0.4365
22:22:30|0.4365
22:22:31|0.4365
22:22:33|0.4365
22:22:34|0.4365
22:22:34|0.4365
22:22:36|0.4365
22:22:36|0.43653
22:22:38|0.43653
22:22:39|0.4365
22:22:40|0.4365
22:22:41|0.4365
22:22:42|0.43673
22:22:43|0.43673
22:22:44|0.43674
22:22:45|0.43674
22:22:46|0.43696
22:22:47|0.43696
22:22:48|0.43696
22:22:49|0.43696
22:22:50|0.43705
22:22:51|0.43711
22:22:52|0.43721
22:22:53|0.43721
22:22:54|0.43748
22:22:55|0.43748
22:22:56|0.43748
22:22:57|0.43748
22:22:58|0.43748
22:22:59|0.43748
22:23:00|0.43748
22:23:01|0.43748
22:23:02|0.43748
22:23:03|0.43747
22:23:04|0.43747
22:23:06|0.4375
22:23:07|0.4375
22:23:09|0.4375
22:23:10|0.4375
22:23:11|0.4375
22:23:12|0.4375
22:23:13|0.4375
22:23:13|0.43657
22:23:15|0.43657
22:23:16|0.43657
22:23:18|0.43657
22:23:19|0.43692
22:23:20|0.4375
22:23:21|0.4375
22:23:22|0.4375
22:23:23|0.43744
22:23:24|0.43744
22:23:25|0.43674
22:23:26|0.43674
22:23:27|0.43674
22:23:28|0.43674
22:23:29|0.43674
22:23:30|0.43728
22:23:31|0.43728
22:23:32|0.43728
22:23:33|0.43728
22:23:34|0.43728
22:23:35|0.43721
22:23:36|0.43721
22:23:37|0.43726
22:23:38|0.43726
22:23:39|0.43726
22:23:40|0.43726
22:23:41|0.43726
22:23:42|0.43726
22:23:43|0.43726
22:23:44|0.43726
22:23:45|0.43723
22:23:46|0.43723
22:23:47|0.43723
22:23:48|0.43723
22:23:49|0.43723
22:23:50|0.43723
22:23:51|0.43723
22:23:52|0.43723
22:23:53|0.43723
22:23:54|0.43723
22:23:55|0.43723
22:23:56|0.43728
22:23:57|0.43728
22:23:58|0.43696
22:23:59|0.43696
22:24:00|0.43696
22:24:01|0.43696
22:24:02|0.43696
22:24:03|0.43696
22:24:04|0.43745
22:24:05|0.43745
22:24:06|0.43745
22:24:07|0.4375
22:24:09|0.4375
22:24:10|0.4375
22:24:12|0.4375
22:24:13|0.4375
22:24:14|0.4375
22:24:15|0.43705
22:24:16|0.43701
22:24:17|0.43694
22:24:18|0.43694
22:24:19|0.43694
22:24:19|0.43694
22:24:21|0.43694
22:24:22|0.43694
22:24:23|0.43694
22:24:24|0.43694
22:24:25|0.43743
22:24:26|0.43696
22:24:27|0.43696
22:24:28|0.43696
22:24:30|0.43696
22:24:31|0.43696
22:24:31|0.43696
22:24:32|0.43701
22:24:33|0.43701
22:24:34|0.43701
22:24:35|0.43701
22:24:36|0.43701
22:24:37|0.43701
22:24:39|0.43701
22:24:40|0.43749
22:24:40|0.43749
22:24:41|0.43749
22:24:42|0.43749
22:24:44|0.43749
22:24:45|0.43749
22:24:45|0.43749
22:24:46|0.43749
22:24:47|0.43749
22:24:49|0.43749
22:24:50|0.43749
22:24:52|0.43749
22:24:52|0.43749
22:24:53|0.43749
22:24:54|0.43749
22:24:55|0.43749
22:24:56|0.43749
22:24:57|0.43749
22:24:58|0.43749
22:25:00|0.4379
22:25:01|0.4379
22:25:02|0.43813
22:25:03|0.43814
22:25:05|0.43814
22:25:05|0.4375
22:25:06|0.4375
22:25:08|0.4375
22:25:08|0.43815
22:25:11|0.43753
22:25:13|0.4376
22:25:13|0.4376
22:25:14|0.4376
22:25:16|0.438
22:25:17|0.43809
22:25:18|0.43809
22:25:19|0.43809
22:25:20|0.43809
22:25:21|0.43809
22:25:22|0.43809
22:25:23|0.43809
22:25:24|0.43809
22:25:25|0.4376
22:25:26|0.4376
22:25:27|0.43809
22:25:28|0.43809
22:25:29|0.4374
22:25:30|0.4374
22:25:31|0.4374
22:25:32|0.4374
22:25:33|0.4374
22:25:34|0.4374
22:25:35|0.43753
22:25:36|0.43753
22:25:37|0.43753
22:25:38|0.43753
22:25:39|0.43753
22:25:40|0.43753
22:25:41|0.43753
22:25:42|0.43753
22:25:43|0.43753
22:25:44|0.43753
22:25:45|0.43753
22:25:46|0.43753
22:25:47|0.43753
22:25:48|0.43753
22:25:49|0.4376
22:25:50|0.43718
22:25:51|0.43718
22:25:52|0.43718
22:25:53|0.43718
22:25:54|0.43718
22:25:55|0.43718
22:25:56|0.43718
22:25:57|0.43785
22:25:58|0.43785
22:25:59|0.43785
22:26:00|0.43785
22:26:01|0.43785
22:26:02|0.43785
22:26:03|0.43785
22:26:04|0.43785
22:26:05|0.43785
22:26:07|0.43785
22:26:08|0.43785
22:26:10|0.43799
22:26:12|0.43799
22:26:13|0.43799
22:26:14|0.43799
22:26:16|0.43799
22:26:17|0.43799
22:26:18|0.43799
22:26:19|0.43799
22:26:20|0.43799
22:26:21|0.43757
22:26:22|0.43757
22:26:23|0.43757
22:26:24|0.438
22:26:24|0.43785
22:26:26|0.43785
22:26:27|0.43785
22:26:28|0.43785
22:26:29|0.43785
22:26:30|0.43785
22:26:31|0.43785
22:26:32|0.43811
22:26:33|0.43811
22:26:34|0.43811
22:26:35|0.43786
22:26:37|0.43786
22:26:39|0.43786
22:26:39|0.43785
22:26:41|0.43785
22:26:41|0.43785
22:26:42|0.43785
22:26:43|0.43785
22:26:44|0.43782
22:26:45|0.43753
22:26:46|0.43753
22:26:47|0.43753
22:26:48|0.43753
22:26:49|0.43753
22:26:50|0.43753
22:26:52|0.43753
22:26:53|0.43753
22:26:53|0.43781
22:26:54|0.43785
22:26:55|0.43781
22:26:56|0.43781
22:26:58|0.43781
22:26:58|0.43753
22:27:00|0.43781
22:27:00|0.43781
22:27:02|0.43781
22:27:03|0.43781
22:27:03|0.43781
22:27:04|0.43753
22:27:05|0.43785
22:27:06|0.43785
22:27:07|0.43785
22:27:08|0.43784
22:27:09|0.43784
22:27:12|0.43753
22:27:13|0.43753
22:27:14|0.43753
22:27:16|0.43753
22:27:17|0.43753
22:27:19|0.43753
22:27:19|0.43753
22:27:21|0.43753
22:27:22|0.43753
22:27:23|0.43753
22:27:24|0.43753
22:27:25|0.43718
22:27:25|0.43718
22:27:27|0.43713
22:27:27|0.43713
22:27:28|0.43713
22:27:30|0.43744
22:27:31|0.43744
22:27:32|0.4375
22:27:33|0.43751
22:27:34|0.43751
22:27:35|0.43713
22:27:36|0.43713
22:27:37|0.43713
22:27:38|0.43742
22:27:39|0.43742
22:27:40|0.43742
22:27:41|0.43752
22:27:42|0.43752
22:27:43|0.4375
22:27:44|0.4375
22:27:46|0.43749
22:27:46|0.43749
22:27:47|0.43718
22:27:48|0.43718
22:27:49|0.43718
22:27:50|0.43718
22:27:51|0.43739
22:27:52|0.43746
22:27:53|0.437
22:27:54|0.437
22:27:55|0.437
22:27:56|0.43736
22:27:57|0.43736
22:27:58|0.43736
22:27:59|0.43713
22:28:00|0.43713
22:28:01|0.43713
22:28:02|0.43713
22:28:03|0.43713
22:28:04|0.43739
22:28:05|0.43739
22:28:06|0.43739
22:28:07|0.4375
22:28:08|0.43758
22:28:09|0.43758
22:28:10|0.43711
22:28:12|0.43708
22:28:14|0.43708
22:28:15|0.43708
22:28:17|0.43738
22:28:19|0.43738
22:28:19|0.43738
22:28:20|0.43738
22:28:21|0.43738
22:28:22|0.43738
22:28:23|0.43738
22:28:24|0.43738
22:28:25|0.43738
22:28:26|0.43738
22:28:27|0.43738
22:28:28|0.43738
22:28:29|0.43738
22:28:31|0.43738
22:28:31|0.43738
22:28:32|0.43738
22:28:33|0.43738
22:28:35|0.43779
22:28:36|0.43779
22:28:38|0.4377
22:28:38|0.4377
22:28:39|0.4377
22:28:40|0.4377
22:28:41|0.4377
22:28:42|0.4377
22:28:43|0.4377
22:28:44|0.4377
22:28:45|0.4377
22:28:46|0.4377
22:28:47|0.4377
22:28:48|0.4377
22:28:49|0.4377
22:28:50|0.4377
22:28:52|0.4377
22:28:52|0.4377
22:28:54|0.4377
22:28:54|0.4377
22:28:55|0.43785
22:28:56|0.43785
22:28:57|0.43785
22:28:58|0.43785
22:28:59|0.43785
22:29:00|0.4377
22:29:01|0.4377
22:29:02|0.43812
22:29:03|0.43812
22:29:04|0.43812
22:29:05|0.43812
22:29:06|0.43812
22:29:07|0.43812
22:29:08|0.43812
22:29:09|0.43812
22:29:10|0.43812
22:29:11|0.43812
22:29:13|0.43812
22:29:15|0.43812
22:29:17|0.43785
22:29:19|0.43785
22:29:20|0.43812
22:29:21|0.43812
22:29:22|0.43812
22:29:22|0.43812
22:29:23|0.43812
22:29:26|0.43812
22:29:26|0.43812
22:29:27|0.4377
22:29:29|0.4377
22:29:30|0.4377
22:29:31|0.4377
22:29:32|0.4377
22:29:33|0.43781
22:29:34|0.43781
22:29:35|0.43781
22:29:36|0.43781
22:29:37|0.43781
22:29:38|0.43781
22:29:39|0.43781
22:29:40|0.43781
22:29:41|0.43781
22:29:42|0.43781
22:29:43|0.43781
22:29:44|0.43781
22:29:45|0.43781
22:29:46|0.43781
22:29:47|0.43781
22:29:48|0.43781
22:29:49|0.43781
22:29:50|0.43781
22:29:51|0.43781
22:29:52|0.43781
22:29:53|0.43781
22:29:54|0.43781
22:29:55|0.43781
22:29:56|0.43769
22:29:57|0.43769
22:29:58|0.43769
22:29:59|0.43769
22:30:00|0.43769
22:30:02|0.43769
22:30:03|0.43769
22:30:04|0.43769
22:30:05|0.43785
22:30:06|0.43785
22:30:07|0.43785
22:30:08|0.43785
22:30:09|0.43785
22:30:10|0.43785
22:30:11|0.43785
22:30:12|0.43785
22:30:13|0.43785
22:30:15|0.43785
22:30:17|0.43766
22:30:19|0.43782
22:30:20|0.43746
22:30:22|0.43746
22:30:22|0.43746
22:30:23|0.43769
22:30:24|0.43767
22:30:25|0.43812
22:30:27|0.43812
22:30:28|0.43812
22:30:29|0.43812
22:30:30|0.43812
22:30:31|0.43812
22:30:32|0.43812
22:30:33|0.43812
22:30:34|0.43812
22:30:35|0.43812
22:30:36|0.43812
22:30:37|0.43812
22:30:39|0.43812
22:30:39|0.43792
22:30:40|0.43812
22:30:41|0.43814
22:30:42|0.43794
22:30:43|0.4382
22:30:44|0.4382
22:30:45|0.4382
22:30:46|0.4382
22:30:47|0.4382
22:30:48|0.4384
22:30:49|0.43849
22:30:50|0.43849
22:30:51|0.43802
22:30:52|0.43802
22:30:53|0.4385
22:30:55|0.4385
22:30:56|0.4385
22:30:57|0.4385
22:30:58|0.4385
22:30:59|0.4385
22:31:00|0.4385
22:31:01|0.4385
22:31:02|0.43814
22:31:03|0.43814
22:31:04|0.43814
22:31:05|0.43814
22:31:06|0.43814
22:31:07|0.4385
22:31:08|0.4385
22:31:09|0.4386
22:31:10|0.4386
22:31:11|0.4386
22:31:12|0.43866
22:31:13|0.43866
22:31:14|0.43866
22:31:16|0.4385
22:31:17|0.4385
22:31:18|0.4386
22:31:19|0.4386
22:31:20|0.4387
22:31:21|0.4387
22:31:23|0.43874
22:31:24|0.439
22:31:24|0.439
22:31:25|0.439
22:31:26|0.439
22:31:29|0.43899
22:31:29|0.43867
22:31:30|0.43867
22:31:31|0.439
22:31:32|0.439
22:31:33|0.439
22:31:34|0.439
22:31:35|0.439
22:31:36|0.43899
22:31:38|0.43899
22:31:38|0.4385
22:31:39|0.4385
22:31:40|0.43899
22:31:41|0.43918
22:31:43|0.43918
22:31:43|0.43918
22:31:44|0.43918
22:31:45|0.43918
22:31:47|0.43918
22:31:47|0.43895
22:31:48|0.43895
22:31:49|0.43895
22:31:50|0.43895
22:31:51|0.43895
22:31:52|0.43895
22:31:53|0.43891
22:31:54|0.43891
22:31:56|0.43891
22:31:56|0.43891
22:31:57|0.439
22:31:58|0.439
22:31:59|0.439
22:32:01|0.43917
22:32:01|0.43918
22:32:02|0.43918
22:32:03|0.43918
22:32:04|0.43918
22:32:05|0.43918
22:32:06|0.4393
22:32:07|0.4393
22:32:08|0.4393
22:32:09|0.43931
22:32:10|0.43966
22:32:11|0.43966
22:32:13|0.43966
22:32:14|0.43966
22:32:15|0.43964
22:32:17|0.43964
22:32:18|0.43964
22:32:19|0.43964
22:32:20|0.43964
22:32:21|0.43964
22:32:22|0.43964
22:32:23|0.43964
22:32:24|0.43964
22:32:25|0.43964
22:32:26|0.43964
22:32:27|0.43964
22:32:28|0.43925
22:32:30|0.43925
22:32:31|0.43964
22:32:32|0.43964
22:32:33|0.43964
22:32:34|0.43964
22:32:35|0.43964
22:32:36|0.43964
22:32:37|0.43964
22:32:38|0.4397
22:32:39|0.4397
22:32:40|0.43964
22:32:41|0.43964
22:32:42|0.43992
22:32:44|0.4401
22:32:44|0.44022
22:32:45|0.44022
22:32:46|0.44021
22:32:47|0.44042
22:32:48|0.44048
22:32:49|0.44048
22:32:50|0.44061
22:32:52|0.44082
22:32:52|0.44082
22:32:53|0.44082
22:32:54|0.44095
22:32:56|0.44099
22:32:56|0.44099
22:32:57|0.44096
22:32:58|0.44096
22:32:59|0.44099
22:33:00|0.441
22:33:01|0.44009
22:33:02|0.44034
22:33:03|0.44099
22:33:04|0.44066
22:33:05|0.43963
22:33:06|0.44007
22:33:08|0.44005
22:33:08|0.44057
22:33:09|0.44059
22:33:10|0.44056
22:33:11|0.44056
22:33:12|0.44056
22:33:13|0.441
22:33:14|0.441
22:33:15|0.441
22:33:17|0.44067
22:33:19|0.44124
22:33:21|0.44124
22:33:21|0.441
22:33:23|0.44132
22:33:23|0.44132
22:33:25|0.44132
22:33:26|0.44093
22:33:27|0.44093
22:33:27|0.44077
22:33:29|0.44126
22:33:29|0.44126
22:33:30|0.44065
22:33:31|0.44127
22:33:33|0.44127
22:33:34|0.44077
22:33:35|0.44139
22:33:36|0.4414
22:33:36|0.4415
22:33:37|0.44156
22:33:38|0.44161
22:33:39|0.44162
22:33:40|0.44166
22:33:42|0.44166
22:33:42|0.44166
22:33:43|0.44167
22:33:45|0.44166
22:33:46|0.44166
22:33:47|0.44129
22:33:48|0.44132
22:33:49|0.44178
22:33:50|0.44178
22:33:51|0.44177
22:33:52|0.44177
22:33:53|0.4418
22:33:54|0.4418
22:33:55|0.44191
22:33:56|0.44177
22:33:57|0.442
22:33:58|0.442
22:33:59|0.442
22:34:00|0.442
22:34:01|0.442
22:34:02|0.442
22:34:03|0.442
22:34:04|0.442
22:34:05|0.442
22:34:06|0.44199
22:34:07|0.44215
22:34:08|0.44163
22:34:09|0.44212
22:34:10|0.44218
22:34:11|0.44218
22:34:12|0.44201
22:34:13|0.442
22:34:14|0.44218
22:34:15|0.442
22:34:16|0.442
22:34:18|0.44224
22:34:20|0.44218
22:34:21|0.44227
22:34:23|0.44218
22:34:24|0.44227
22:34:24|0.44227
22:34:26|0.44227
22:34:27|0.44227
22:34:27|0.44227
22:34:29|0.44227
22:34:30|0.44227
22:34:31|0.44227
22:34:32|0.44227
22:34:33|0.44248
22:34:34|0.44249
22:34:36|0.44227
22:34:36|0.44249
22:34:37|0.44202
22:34:38|0.44248
22:34:39|0.44227
22:34:41|0.44249
22:34:42|0.44249
22:34:43|0.4425
22:34:44|0.44227
22:34:45|0.4425
22:34:46|0.4425
22:34:47|0.44208
22:34:48|0.44249
22:34:49|0.44249
22:34:50|0.4425
22:34:51|0.4425
22:34:52|0.44261
22:34:53|0.44286
22:34:54|0.44306
22:34:55|0.4431
22:34:56|0.44336
22:34:57|0.44322
22:34:58|0.44306
22:34:59|0.44336
22:35:00|0.44336
22:35:01|0.44325
22:35:02|0.44385
22:35:03|0.44393
22:35:04|0.44387
22:35:05|0.44392
22:35:06|0.444
22:35:07|0.4439
22:35:08|0.4439
22:35:09|0.444
22:35:10|0.44404
22:35:11|0.4444
22:35:12|0.4444
22:35:13|0.4444
22:35:14|0.4444
22:35:15|0.4444
22:35:16|0.44472
22:35:17|0.44475
22:35:18|0.44489
22:35:20|0.445
22:35:21|0.445
22:35:23|0.445
22:35:24|0.4451
22:35:25|0.4451
22:35:26|0.4451
22:35:27|0.4451
22:35:27|0.4451
22:35:28|0.44509
22:35:30|0.4451
22:35:30|0.44503
22:35:31|0.44517
22:35:33|0.44509
22:35:34|0.44514
22:35:35|0.44518
22:35:35|0.44514
22:35:36|0.4451
22:35:38|0.44517
22:35:38|0.44477
22:35:39|0.44516
22:35:41|0.44514
22:35:42|0.44517
22:35:42|0.44526
22:35:45|0.4451
22:35:45|0.4451
22:35:46|0.4452
22:35:47|0.4452
22:35:48|0.44526
22:35:49|0.44486
22:35:50|0.44478
22:35:51|0.44456
22:35:52|0.44479
22:35:53|0.44499
22:35:55|0.44502
22:35:55|0.4443
22:35:57|0.44515
22:35:57|0.44512
22:35:58|0.44512
22:35:59|0.44512
22:36:00|0.445
22:36:01|0.4448
22:36:02|0.4448
22:36:03|0.4448
22:36:04|0.4448
22:36:05|0.4444
22:36:06|0.4444
22:36:07|0.44504
22:36:08|0.44512
22:36:09|0.44512
22:36:10|0.44427
22:36:11|0.4433
22:36:12|0.44311
22:36:13|0.44424
22:36:14|0.44403
22:36:16|0.44403
22:36:16|0.44396
22:36:17|0.44395
22:36:18|0.44327
22:36:19|0.44327
22:36:20|0.4444
22:36:21|0.4441
22:36:22|0.44407
22:36:23|0.44465
22:36:25|0.44465
22:36:25|0.444
22:36:27|0.44466
22:36:27|0.44408
22:36:28|0.44408
22:36:29|0.44408
22:36:30|0.44408
22:36:31|0.44408
22:36:32|0.4445
22:36:34|0.4445
22:36:34|0.4446
22:36:35|0.44504
22:36:36|0.44504
22:36:37|0.44504
22:36:39|0.44512
22:36:40|0.4452
22:36:40|0.4452
22:36:42|0.4449
22:36:43|0.4452
22:36:43|0.4452
22:36:44|0.44525
22:36:45|0.44525
22:36:47|0.4452
22:36:48|0.4452
22:36:49|0.44485
22:36:50|0.44519
22:36:50|0.44559
22:36:51|0.44519
22:36:53|0.44558
22:36:53|0.44454
22:36:54|0.44554
22:36:55|0.4454
22:36:57|0.4454
22:36:58|0.44562
22:37:00|0.44562
22:37:00|0.44513
22:37:01|0.44497
22:37:02|0.44497
22:37:03|0.44497
22:37:04|0.44497
22:37:05|0.44454
22:37:06|0.4449
22:37:07|0.44489
22:37:08|0.44426
22:37:09|0.44429
22:37:10|0.44458
22:37:11|0.44452
22:37:12|0.44485
22:37:13|0.44485
22:37:14|0.44494
22:37:15|0.44494
22:37:16|0.44531
22:37:17|0.44528
22:37:18|0.44528
22:37:19|0.44537
22:37:21|0.4455
22:37:23|0.44475
22:37:25|0.44475
22:37:25|0.4457
22:37:28|0.4457
22:37:28|0.44575
22:37:29|0.4458
22:37:31|0.44593
22:37:31|0.44597
22:37:33|0.44613
22:37:33|0.44603
22:37:34|0.44617
22:37:35|0.44618
22:37:36|0.44607
22:37:37|0.44621
22:37:38|0.44625
22:37:39|0.44626
22:37:40|0.44625
22:37:41|0.44597
22:37:42|0.44621
22:37:43|0.44625
22:37:44|0.44625
22:37:45|0.44625
22:37:46|0.44625
22:37:47|0.446
22:37:48|0.44617
22:37:49|0.44617
22:37:50|0.44617
22:37:51|0.44617
22:37:52|0.446
22:37:53|0.44617
22:37:55|0.44617
22:37:56|0.44617
22:37:57|0.44617
22:37:58|0.44617
22:37:59|0.44617
22:38:00|0.44625
22:38:01|0.44616
22:38:02|0.446
22:38:03|0.44616
22:38:04|0.44574
22:38:05|0.44589
22:38:06|0.44594
22:38:07|0.4461
22:38:08|0.4461
22:38:09|0.4461
22:38:10|0.446
22:38:11|0.446
22:38:12|0.44628
22:38:13|0.44604
22:38:14|0.44638
22:38:15|0.44638
22:38:16|0.44636
22:38:17|0.44645
22:38:18|0.44646
22:38:19|0.44663
22:38:21|0.44664
22:38:23|0.44667
22:38:25|0.44672
22:38:26|0.44672
22:38:28|0.44663
22:38:28|0.44672
22:38:29|0.44671
22:38:30|0.44645
22:38:31|0.44645
22:38:32|0.44645
22:38:33|0.44645
22:38:34|0.44671
22:38:36|0.44671
22:38:37|0.44672
22:38:37|0.44671
22:38:38|0.44671
22:38:39|0.44613
22:38:40|0.44672
22:38:41|0.44678
22:38:42|0.44675
22:38:43|0.44622
22:38:44|0.44675
22:38:45|0.44678
22:38:47|0.44678
22:38:47|0.44678
22:38:49|0.44678
22:38:50|0.44671
22:38:51|0.44671
22:38:52|0.4467
22:38:53|0.44675
22:38:54|0.44678
22:38:55|0.44678
22:38:56|0.44678
22:38:57|0.44678
22:38:58|0.44678
22:38:59|0.44681
22:39:00|0.44681
22:39:01|0.44678
22:39:02|0.44678
22:39:03|0.4468
22:39:04|0.44678
22:39:05|0.44678
22:39:06|0.44683
22:39:07|0.44683
22:39:08|0.44632
22:39:09|0.44632
22:39:10|0.44632
22:39:11|0.44632
22:39:12|0.44632
22:39:13|0.44632
22:39:14|0.44632
22:39:15|0.44632
22:39:16|0.44624
22:39:17|0.44624
22:39:18|0.44674
22:39:19|0.44674
22:39:20|0.44674
22:39:21|0.44622
22:39:22|0.44678
22:39:24|0.44616
22:39:26|0.44606
22:39:27|0.44578
22:39:28|0.44456
22:39:29|0.4446
22:39:29|0.4446
22:39:31|0.4444
22:39:31|0.4444
22:39:34|0.44466
22:39:34|0.44522
22:39:36|0.44522
22:39:37|0.44522
22:39:38|0.44439
22:39:39|0.44439
22:39:39|0.44517
22:39:40|0.44596
22:39:41|0.44596
22:39:42|0.44596
22:39:44|0.44596
22:39:45|0.44596
22:39:45|0.44596
22:39:46|0.44598
22:39:48|0.44598
22:39:49|0.44512
22:39:49|0.44512
22:39:52|0.44512
22:39:52|0.44536
22:39:53|0.44538
22:39:55|0.44538
22:39:55|0.44538
22:39:56|0.4461
22:39:57|0.4461
22:39:59|0.44554
22:40:00|0.44554
22:40:02|0.44554
22:40:03|0.44551
22:40:04|0.44596
22:40:05|0.44427
22:40:05|0.44427
22:40:07|0.44502
22:40:08|0.44502
22:40:09|0.44499
22:40:10|0.44499
22:40:11|0.44499
22:40:11|0.44499
22:40:13|0.44499
22:40:14|0.44499
22:40:15|0.44499
22:40:16|0.44499
22:40:17|0.44441
22:40:18|0.44444
22:40:18|0.44444
22:40:20|0.4449
22:40:21|0.44502
22:40:21|0.44479
22:40:23|0.44553
22:40:25|0.44553
22:40:25|0.444
22:40:28|0.444
22:40:28|0.4448
22:40:30|0.44502
22:40:31|0.44502
22:40:32|0.44502
22:40:33|0.44502
22:40:34|0.44502
22:40:35|0.44527
22:40:36|0.44505
22:40:37|0.44505
22:40:38|0.44505
22:40:40|0.44505
22:40:41|0.44527
22:40:41|0.44527
22:40:43|0.44527
22:40:44|0.44527
22:40:45|0.44527
22:40:46|0.44527
22:40:46|0.445
22:40:48|0.445
22:40:49|0.445
22:40:49|0.44479
22:40:51|0.44479
22:40:52|0.44472
22:40:53|0.44378
22:40:54|0.44439
22:40:55|0.44439
22:40:56|0.44439
22:40:57|0.44439
22:40:58|0.44439
22:40:59|0.44439
22:41:00|0.44439
22:41:01|0.44439
22:41:02|0.44439
22:41:04|0.4446
22:41:05|0.4446
22:41:06|0.44472
22:41:07|0.44452
22:41:07|0.44452
22:41:08|0.4438
22:41:10|0.44439
22:41:10|0.44439
22:41:12|0.44439
22:41:13|0.44439
22:41:14|0.44443
22:41:15|0.44443
22:41:16|0.44459
22:41:16|0.44459
22:41:18|0.44459
22:41:19|0.44439
22:41:20|0.44439
22:41:21|0.44382
22:41:22|0.44438
22:41:23|0.44438
22:41:23|0.44438
22:41:26|0.44404
22:41:28|0.44404
22:41:29|0.44405
22:41:31|0.44438
22:41:33|0.44438
22:41:34|0.44438
22:41:35|0.44438
22:41:36|0.44404
22:41:36|0.44402
22:41:39|0.44435
22:41:39|0.44435
22:41:40|0.44435
22:41:41|0.44378
22:41:42|0.44378
22:41:43|0.44383
22:41:44|0.44383
22:41:45|0.44383
22:41:47|0.44428
22:41:47|0.44383
22:41:49|0.44383
22:41:49|0.44383
22:41:50|0.44383
22:41:51|0.44383
22:41:52|0.44383
22:41:53|0.44386
22:41:55|0.44439
22:41:55|0.44439
22:41:56|0.44448
22:41:57|0.4446
22:41:58|0.4445
22:42:00|0.44495
22:42:01|0.44495
22:42:02|0.44497
22:42:04|0.44498
22:42:05|0.44498
22:42:05|0.44497
22:42:07|0.44497
22:42:08|0.44497
22:42:10|0.44497
22:42:10|0.44417
22:42:11|0.44417
22:42:12|0.44417
22:42:13|0.44436
22:42:14|0.44436
22:42:15|0.44436
22:42:16|0.44478
22:42:17|0.44478
22:42:18|0.44407
22:42:19|0.44407
22:42:20|0.44464
22:42:21|0.44393
22:42:22|0.44393
22:42:23|0.44392
22:42:25|0.44392
22:42:27|0.44392
22:42:28|0.44378
22:42:30|0.44378
22:42:31|0.44378
22:42:32|0.44378
22:42:33|0.44378
22:42:34|0.44378
22:42:35|0.44373
22:42:35|0.44373
22:42:37|0.44373
22:42:38|0.44373
22:42:38|0.44373
22:42:40|0.44372
22:42:41|0.44371
22:42:41|0.44417
22:42:43|0.44417
22:42:44|0.44417
22:42:45|0.44417
22:42:46|0.44417
22:42:47|0.44417
22:42:48|0.44417
22:42:49|0.44393
22:42:50|0.44374
22:42:51|0.44359
22:42:52|0.44258
22:42:53|0.44258
22:42:54|0.4445
22:42:55|0.44461
22:42:56|0.44436
22:42:57|0.4439
22:42:58|0.4445
22:42:59|0.44448
22:43:00|0.44448
22:43:01|0.44448
22:43:02|0.44443
22:43:03|0.44399
22:43:04|0.44399
22:43:05|0.44399
22:43:06|0.44399
22:43:07|0.44399
22:43:08|0.444
22:43:09|0.444
22:43:10|0.444
22:43:11|0.44363
22:43:12|0.44448
22:43:13|0.44381
22:43:14|0.44381
22:43:15|0.44444
22:43:16|0.44444
22:43:17|0.44444
22:43:18|0.44444
22:43:19|0.44444
22:43:20|0.44444
22:43:21|0.44444
22:43:22|0.44444
22:43:24|0.44444
22:43:24|0.44444
22:43:26|0.44444
22:43:28|0.44441
22:43:29|0.44441
22:43:30|0.44436
22:43:30|0.44436
22:43:33|0.44436
22:43:34|0.44436
22:43:35|0.44436
22:43:36|0.44417
22:43:38|0.44417
22:43:38|0.44417
22:43:39|0.44417
22:43:40|0.44407
22:43:41|0.44407
22:43:43|0.44407
22:43:43|0.44361
22:43:44|0.44335
22:43:46|0.44335
22:43:47|0.44335
22:43:47|0.44335
22:43:49|0.44326
22:43:50|0.44326
22:43:51|0.44326
22:43:52|0.44326
22:43:53|0.44331
22:43:53|0.44416
22:43:55|0.44416
22:43:55|0.44416
22:43:57|0.44416
22:43:58|0.44416
22:43:58|0.44416
22:44:00|0.44416
22:44:00|0.44416
22:44:03|0.44416
22:44:04|0.44416
22:44:04|0.44416
22:44:05|0.4433
22:44:06|0.4433
22:44:08|0.44397
22:44:09|0.44397
22:44:09|0.4434
22:44:10|0.4434
22:44:12|0.4434
22:44:12|0.44391
22:44:13|0.44391
22:44:14|0.44391
22:44:16|0.44391
22:44:16|0.44391
22:44:18|0.44391
22:44:18|0.44299
22:44:20|0.44299
22:44:20|0.44299
22:44:21|0.44299
22:44:22|0.44362
22:44:23|0.44362
22:44:24|0.44362
22:44:25|0.4433
22:44:26|0.4433
22:44:27|0.4433
22:44:30|0.44299
22:44:31|0.44101
22:44:32|0.44109
22:44:33|0.4411
22:44:34|0.44074
22:44:35|0.44098
22:44:36|0.4411
22:44:37|0.4411
22:44:38|0.4411
22:44:39|0.4411
22:44:40|0.4411
22:44:41|0.4411
22:44:42|0.4411
22:44:43|0.44071
22:44:44|0.44071
22:44:45|0.44072
22:44:46|0.441
22:44:47|0.44072
22:44:48|0.44072
22:44:50|0.44072
22:44:51|0.44126
22:44:52|0.44126
22:44:53|0.44077
22:44:54|0.441
22:44:55|0.441
22:44:55|0.441
22:44:57|0.44077
22:44:58|0.441
22:44:58|0.441
22:45:00|0.441
22:45:01|0.44056
22:45:02|0.44056
22:45:03|0.44047
22:45:03|0.44049
22:45:05|0.44049
22:45:06|0.44049
22:45:07|0.4403
22:45:08|0.44027
22:45:10|0.4405
22:45:10|0.4405
22:45:11|0.44027
22:45:12|0.44027
22:45:13|0.44048
22:45:14|0.44066
22:45:16|0.44066
22:45:16|0.44066
22:45:17|0.44066
22:45:19|0.4405
22:45:19|0.43978
22:45:21|0.4397
22:45:22|0.43955
22:45:22|0.44026
22:45:23|0.44026
22:45:24|0.43988
22:45:26|0.44
22:45:26|0.44
22:45:27|0.44
22:45:30|0.44
22:45:31|0.44
22:45:33|0.44
22:45:35|0.44
22:45:35|0.44
22:45:36|0.44
22:45:38|0.44
22:45:40|0.44
22:45:40|0.44
22:45:42|0.44
22:45:42|0.44
22:45:44|0.44
22:45:45|0.44
22:45:46|0.44
22:45:47|0.44
22:45:48|0.44
22:45:48|0.44
22:45:50|0.44
22:45:51|0.43958
22:45:52|0.43995
22:45:53|0.43995
22:45:54|0.43995
22:45:55|0.43952
22:45:57|0.43991
22:45:57|0.43991
22:45:59|0.43991
22:46:00|0.43991
22:46:00|0.43991
22:46:01|0.43926
22:46:02|0.43924
22:46:03|0.43924
22:46:04|0.43924
22:46:05|0.43924
22:46:06|0.43924
22:46:07|0.43924
22:46:08|0.43914
22:46:09|0.43914
22:46:11|0.43914
22:46:11|0.439
22:46:12|0.439
22:46:13|0.43924
22:46:14|0.43924
22:46:15|0.439
22:46:16|0.43911
22:46:18|0.43911
22:46:18|0.43905
22:46:19|0.439
22:46:20|0.439
22:46:21|0.439
22:46:22|0.4389
22:46:24|0.43876
22:46:25|0.43876
22:46:26|0.43876
22:46:27|0.43876
22:46:27|0.43876
22:46:29|0.43876
22:46:31|0.43876
22:46:33|0.43876
22:46:34|0.43876
22:46:35|0.43876
22:46:37|0.43875
22:46:38|0.4385
22:46:40|0.43894
22:46:40|0.43894
22:46:43|0.43894
22:46:43|0.43894
22:46:44|0.43898
22:46:45|0.43898
22:46:46|0.43898
22:46:47|0.43898
22:46:48|0.43863
22:46:50|0.43862
22:46:50|0.439
22:46:51|0.439
22:46:53|0.439
22:46:53|0.439
22:46:54|0.439
22:46:55|0.439
22:46:56|0.439
22:46:57|0.439
22:46:58|0.439
22:46:59|0.439
22:47:00|0.43898
22:47:01|0.43898
22:47:02|0.43898
22:47:03|0.43898
22:47:04|0.43898
22:47:05|0.43898
22:47:06|0.43898
22:47:07|0.43878
22:47:08|0.43878
22:47:09|0.43947
22:47:10|0.43862
22:47:11|0.4397
22:47:12|0.43898
22:47:14|0.43898
22:47:14|0.43991
22:47:15|0.43991
22:47:16|0.43991
22:47:17|0.43951
22:47:18|0.43951
22:47:19|0.44041
22:47:20|0.44041
22:47:22|0.44
22:47:22|0.44
22:47:23|0.44042
22:47:24|0.44058
22:47:25|0.44059
22:47:26|0.44059
22:47:27|0.44058
22:47:28|0.44058
22:47:29|0.44058
22:47:30|0.44058
22:47:32|0.44058
22:47:34|0.44058
22:47:35|0.44058
22:47:36|0.44058
22:47:37|0.44056
22:47:38|0.44058
22:47:40|0.44065
22:47:41|0.44074
22:47:43|0.44058
22:47:43|0.44058
22:47:44|0.44058
22:47:45|0.44058
22:47:46|0.44099
22:47:47|0.44099
22:47:49|0.44099
22:47:49|0.44099
22:47:50|0.44099
22:47:51|0.44058
22:47:52|0.44058
22:47:54|0.44058
22:47:55|0.44058
22:47:56|0.44058
22:47:57|0.44089
22:47:58|0.44091
22:47:59|0.44091
22:48:00|0.44091
22:48:01|0.44091
22:48:02|0.44091
22:48:03|0.44091
22:48:04|0.44091
22:48:05|0.44091
22:48:06|0.44091
22:48:07|0.44091
22:48:08|0.44091
22:48:09|0.44091
22:48:10|0.44066
22:48:11|0.44066
22:48:12|0.44066
22:48:13|0.44066
22:48:14|0.44066
22:48:15|0.44066
22:48:16|0.441
22:48:17|0.441
22:48:18|0.441
22:48:19|0.44111
22:48:20|0.44111
22:48:21|0.44111
22:48:22|0.44111
22:48:23|0.44111
22:48:24|0.44111
22:48:25|0.44132
22:48:26|0.44133
22:48:27|0.44133
22:48:28|0.44133
22:48:29|0.441
22:48:30|0.44129
22:48:32|0.44111
22:48:33|0.44129
22:48:34|0.44129
22:48:35|0.44116
22:48:36|0.44139
22:48:38|0.44124
22:48:39|0.44124
22:48:40|0.44124
22:48:41|0.44116
22:48:43|0.44061
22:48:44|0.44119
22:48:46|0.44062
22:48:48|0.44062
22:48:48|0.44062
22:48:49|0.44062
22:48:50|0.44062
22:48:51|0.44062
22:48:52|0.4406
22:48:53|0.4406
22:48:54|0.4406
22:48:55|0.4406
22:48:56|0.4406
22:48:57|0.4406
22:48:58|0.44099
22:48:59|0.44099
22:49:00|0.44099
22:49:01|0.44099
22:49:02|0.44099
22:49:03|0.44099
22:49:04|0.44099
22:49:05|0.44098
22:49:06|0.44098
22:49:08|0.44098
22:49:08|0.44133
22:49:09|0.44133
22:49:10|0.44133
22:49:12|0.44133
22:49:12|0.44155
22:49:14|0.44157
22:49:14|0.44172
22:49:15|0.44172
22:49:16|0.44173
22:49:18|0.44173
22:49:19|0.44173
22:49:19|0.44174
22:49:20|0.44174
22:49:21|0.44133
22:49:23|0.4417
22:49:23|0.4417
22:49:24|0.44133
22:49:25|0.44133
22:49:26|0.44133
22:49:27|0.44133
22:49:28|0.44133
22:49:29|0.44098
22:49:30|0.44098
22:49:31|0.4412
22:49:32|0.44106
22:49:35|0.4406
22:49:36|0.4406
22:49:36|0.4406
22:49:38|0.4406
22:49:39|0.44099
22:49:39|0.44099
22:49:41|0.44099
22:49:41|0.44034
22:49:42|0.4407
22:49:43|0.4406
22:49:44|0.4406
22:49:45|0.4406
22:49:46|0.44059
22:49:48|0.44059
22:49:48|0.44059
22:49:49|0.44059
22:49:50|0.44071
22:49:52|0.44071
22:49:52|0.441
22:49:53|0.44133
22:49:54|0.44133
22:49:56|0.44133
22:49:56|0.44176
22:49:57|0.44103
22:49:58|0.44103
22:50:00|0.44103
22:50:01|0.44103
22:50:02|0.44103
22:50:03|0.44103
22:50:04|0.44103
22:50:05|0.44148
22:50:06|0.44148
22:50:07|0.44176
22:50:08|0.44176
22:50:09|0.44131
22:50:10|0.44131
22:50:11|0.44107
22:50:12|0.44114
22:50:13|0.44105
22:50:14|0.44105
22:50:15|0.44105
22:50:16|0.44107
22:50:17|0.44105
22:50:18|0.44105
22:50:19|0.44139
22:50:20|0.44139
22:50:21|0.44166
22:50:22|0.44166
22:50:23|0.44179
22:50:24|0.44179
22:50:25|0.4419
22:50:26|0.442
22:50:27|0.44153
22:50:28|0.44153
22:50:29|0.4419
22:50:30|0.4419
22:50:31|0.4419
22:50:32|0.4419
22:50:33|0.4419
22:50:35|0.4419
22:50:37|0.442
22:50:39|0.442
22:50:39|0.442
22:50:42|0.44209
22:50:42|0.44217
22:50:44|0.44223
22:50:45|0.44223
22:50:45|0.44286
22:50:47|0.4432
22:50:47|0.44283
22:50:48|0.44375
22:50:49|0.44375
22:50:50|0.44371
22:50:51|0.44371
22:50:52|0.44371
22:50:54|0.44371
22:50:55|0.44371
22:50:56|0.44372
22:50:57|0.44371
22:50:58|0.44371
22:50:59|0.44371
22:51:00|0.44371
22:51:01|0.44371
22:51:02|0.44371
22:51:03|0.44371
22:51:04|0.44371
22:51:05|0.44371
22:51:06|0.44374
22:51:07|0.44374
22:51:08|0.44374
22:51:09|0.44379
22:51:10|0.44382
22:51:11|0.44386
22:51:12|0.44386
22:51:13|0.44386
22:51:14|0.44386
22:51:15|0.44387
22:51:16|0.4439
22:51:17|0.44389
22:51:18|0.44389
22:51:19|0.44389
22:51:20|0.44389
22:51:21|0.44389
22:51:23|0.44389
22:51:23|0.44409
22:51:25|0.44409
22:51:26|0.44409
22:51:27|0.44409
22:51:28|0.44409
22:51:29|0.44409
22:51:29|0.44409
22:51:31|0.44391
22:51:32|0.44411
22:51:33|0.44415
22:51:34|0.44415
22:51:36|0.44415
22:51:38|0.44409
22:51:39|0.44415
22:51:40|0.44416
22:51:42|0.44416
22:51:43|0.44416
22:51:44|0.44416
22:51:45|0.44416
22:51:46|0.44416
22:51:47|0.44415
22:51:48|0.44427
22:51:49|0.44427
22:51:50|0.44427
22:51:51|0.44427
22:51:52|0.44418
22:51:53|0.44418
22:51:54|0.44425
22:51:55|0.44403
22:51:56|0.4439
22:51:57|0.4439
22:51:58|0.44387
22:51:59|0.44387
22:52:00|0.44368
22:52:01|0.44368
22:52:02|0.44306
22:52:03|0.44306
22:52:04|0.443
22:52:05|0.443
22:52:06|0.443
22:52:07|0.443
22:52:09|0.44315
22:52:10|0.44315
22:52:10|0.44315
22:52:12|0.44315
22:52:12|0.44315
22:52:14|0.44315
22:52:15|0.4432
22:52:16|0.44306
22:52:17|0.44306
22:52:18|0.44306
22:52:19|0.44273
22:52:20|0.44315
22:52:21|0.44315
22:52:21|0.44365
22:52:22|0.44365
22:52:24|0.44365
22:52:24|0.44332
22:52:26|0.44332
22:52:26|0.44332
22:52:28|0.44365
22:52:28|0.44365
22:52:29|0.44365
22:52:31|0.44365
22:52:32|0.44365
22:52:33|0.44336
22:52:34|0.44336
22:52:35|0.44336
22:52:37|0.44334
22:52:39|0.44334
22:52:40|0.44427
22:52:41|0.44434
22:52:42|0.44434
22:52:43|0.44434
22:52:44|0.44434
22:52:45|0.44426
22:52:47|0.44426
22:52:47|0.44427
22:52:49|0.44427
22:52:50|0.44427
22:52:51|0.44427
22:52:52|0.44427
22:52:53|0.44427
22:52:54|0.44427
22:52:55|0.44434
22:52:55|0.44434
22:52:57|0.44434
22:52:59|0.44486
22:53:00|0.44492
22:53:00|0.44492
22:53:02|0.445
22:53:03|0.44444
22:53:03|0.44497
22:53:05|0.44497
22:53:05|0.44434
22:53:06|0.44434
22:53:08|0.44508
22:53:08|0.44536
22:53:10|0.44536
22:53:11|0.44536
22:53:11|0.44538
22:53:12|0.44538
22:53:14|0.44538
22:53:14|0.44538
22:53:15|0.44538
22:53:16|0.44538
22:53:18|0.44538
22:53:18|0.44473
22:53:20|0.44473
22:53:20|0.44473
22:53:22|0.44473
22:53:24|0.44473
22:53:24|0.4451
22:53:25|0.44474
22:53:26|0.44474
22:53:27|0.44474
22:53:28|0.44474
22:53:29|0.44474
22:53:30|0.44474
22:53:31|0.44476
22:53:32|0.44476
22:53:33|0.44476
22:53:34|0.445
22:53:35|0.445
22:53:38|0.4452
22:53:39|0.44476
22:53:40|0.44476
22:53:41|0.4449
22:53:42|0.44494
22:53:44|0.44494
22:53:45|0.4448
22:53:46|0.4448
22:53:46|0.4448
22:53:48|0.4448
22:53:49|0.44499
22:53:50|0.44499
22:53:51|0.44499
22:53:52|0.44522
22:53:53|0.44505
22:53:54|0.44531
22:53:54|0.44531
22:53:56|0.44531
22:53:57|0.44511
22:53:58|0.44511
22:53:59|0.44511
22:54:00|0.44544
22:54:01|0.44544
22:54:02|0.44544
22:54:03|0.44544
22:54:04|0.4455
22:54:05|0.44551
22:54:05|0.44559
22:54:07|0.44559
22:54:08|0.44559
22:54:09|0.44559
22:54:10|0.44563
22:54:10|0.44563
22:54:12|0.44564
22:54:13|0.44564
22:54:14|0.44551
22:54:15|0.44546
22:54:16|0.44603
22:54:17|0.44604
22:54:18|0.44605
22:54:19|0.44605
22:54:20|0.44606
22:54:20|0.44612
22:54:22|0.44603
22:54:22|0.44603
22:54:24|0.44603
22:54:25|0.44603
22:54:26|0.44617
22:54:27|0.44617
22:54:27|0.44616
22:54:28|0.4462
22:54:29|0.4463
22:54:31|0.4463
22:54:32|0.4463
22:54:33|0.4463
22:54:34|0.44638
22:54:35|0.44644
22:54:36|0.44633
22:54:37|0.44675
22:54:39|0.44669
22:54:40|0.44669
22:54:40|0.44669
22:54:42|0.44669
22:54:42|0.44669
22:54:44|0.44669
22:54:45|0.4467
22:54:46|0.4467
22:54:47|0.4467
22:54:48|0.44669
22:54:49|0.44686
22:54:50|0.44686
22:54:51|0.44669
22:54:52|0.44703
22:54:53|0.44671
22:54:54|0.447
22:54:55|0.44651
22:54:56|0.44675
22:54:57|0.44711
22:54:58|0.44711
22:54:59|0.44728
22:55:00|0.44729
22:55:01|0.44733
22:55:02|0.44728
22:55:03|0.44692
22:55:04|0.44681
22:55:04|0.44692
22:55:06|0.44692
22:55:06|0.44734
22:55:08|0.44735
22:55:08|0.4473
22:55:09|0.44728
22:55:11|0.44727
22:55:12|0.44721
22:55:13|0.44671
22:55:14|0.44726
22:55:15|0.44734
22:55:17|0.44732
22:55:17|0.44721
22:55:19|0.44721
22:55:19|0.44721
22:55:20|0.44717
22:55:22|0.44723
22:55:23|0.44725
22:55:23|0.44725
22:55:24|0.44726
22:55:26|0.44726
22:55:27|0.44726
22:55:28|0.44726
22:55:29|0.44726
22:55:30|0.44726
22:55:32|0.44685
22:55:32|0.44649
22:55:33|0.44649
22:55:34|0.4475
22:55:35|0.44726
22:55:36|0.44726
22:55:37|0.4471
22:55:39|0.44664
22:55:39|0.44713
22:55:41|0.44711
22:55:41|0.44605
22:55:42|0.44707
22:55:43|0.44642
22:55:45|0.44642
22:55:46|0.44642
22:55:47|0.44642
22:55:49|0.44642
22:55:50|0.44646
22:55:51|0.44621
22:55:52|0.44598
22:55:54|0.446
22:55:56|0.446
22:55:58|0.446
22:55:58|0.446
22:55:59|0.446
22:56:00|0.44654
22:56:01|0.44654
22:56:02|0.44654
22:56:03|0.44666
22:56:04|0.44666
22:56:05|0.44665
22:56:06|0.44689
22:56:07|0.44685
22:56:08|0.44685
22:56:09|0.44727
22:56:11|0.44742
22:56:11|0.4475
22:56:12|0.44691
22:56:13|0.44769
22:56:15|0.44712
22:56:16|0.44739
22:56:17|0.4471
22:56:18|0.44735
22:56:19|0.44751
22:56:20|0.44717
22:56:21|0.44717
22:56:23|0.4478
22:56:25|0.44733
22:56:25|0.4478
22:56:28|0.4478
22:56:28|0.44738
22:56:29|0.44733
22:56:30|0.44733
22:56:31|0.44776
22:56:33|0.4475
22:56:34|0.4475
22:56:35|0.44779
22:56:36|0.44779
22:56:37|0.44779
22:56:38|0.4478
22:56:39|0.4478
22:56:40|0.4478
22:56:41|0.4478
22:56:42|0.4478
22:56:43|0.4478
22:56:44|0.4478
22:56:45|0.44782
22:56:46|0.4478
22:56:47|0.44782
22:56:48|0.4475
22:56:49|0.4475
22:56:50|0.4475
22:56:51|0.4475
22:56:52|0.44783
22:56:54|0.44783
22:56:55|0.44783
22:56:57|0.44792
22:56:58|0.44793
22:56:58|0.4476
22:56:59|0.44761
22:57:01|0.44793
22:57:02|0.448
22:57:03|0.448
22:57:04|0.448
22:57:05|0.448
22:57:05|0.44785
22:57:07|0.448
22:57:08|0.448
22:57:08|0.448
22:57:09|0.44792
22:57:11|0.448
22:57:12|0.448
22:57:13|0.448
22:57:13|0.44772
22:57:16|0.448
22:57:16|0.448
22:57:17|0.448
22:57:19|0.44818
22:57:20|0.44826
22:57:21|0.44826
22:57:22|0.44826
22:57:23|0.44817
22:57:25|0.44802
22:57:26|0.44835
22:57:28|0.44835
22:57:29|0.44841
22:57:30|0.44842
22:57:31|0.44805
22:57:32|0.44805
22:57:33|0.44805
22:57:33|0.44805
22:57:35|0.44841
22:57:35|0.4486
22:57:36|0.44862
22:57:38|0.44864
22:57:39|0.44874
22:57:40|0.44879
22:57:41|0.44883
22:57:41|0.44887
22:57:43|0.44869
22:57:44|0.44874
22:57:45|0.4487
22:57:46|0.4487
22:57:46|0.44851
22:57:48|0.44887
22:57:49|0.44888
22:57:50|0.4487
22:57:51|0.4487
22:57:52|0.44885
22:57:53|0.44885
22:57:54|0.44845
22:57:56|0.44889
22:57:56|0.4489
22:57:57|0.4489
22:57:58|0.44905
22:58:00|0.44907
22:58:01|0.44932
22:58:02|0.44936
22:58:03|0.44935
22:58:04|0.44859
22:58:05|0.44859
22:58:06|0.44926
22:58:08|0.44928
22:58:08|0.44928
22:58:09|0.4493
22:58:10|0.4493
22:58:12|0.4493
22:58:12|0.4493
22:58:14|0.4495
22:58:15|0.4495
22:58:16|0.44948
22:58:16|0.44949
22:58:18|0.44947
22:58:19|0.44931
22:58:19|0.4495
22:58:22|0.44956
22:58:22|0.44947
22:58:23|0.4493
22:58:24|0.4493
22:58:25|0.4495
22:58:26|0.4495
22:58:27|0.44958
22:58:28|0.44956
22:58:29|0.44963
22:58:30|0.44956
22:58:31|0.44962
22:58:33|0.4495
22:58:33|0.44964
22:58:34|0.44964
22:58:35|0.44964
22:58:36|0.44964
22:58:38|0.44963
22:58:39|0.44963
22:58:40|0.44964
22:58:41|0.44964
22:58:42|0.44964
22:58:43|0.44967
22:58:44|0.44967
22:58:45|0.44968
22:58:46|0.4497
22:58:47|0.4497
22:58:48|0.44968
22:58:49|0.4495
22:58:50|0.44964
22:58:51|0.4495
22:58:52|0.4495
22:58:53|0.4495
22:58:54|0.4495
22:58:56|0.44964
22:58:57|0.4497
22:58:58|0.44983
22:59:00|0.44983
22:59:01|0.44888
22:59:03|0.44797
22:59:05|0.44931
22:59:06|0.44938
22:59:08|0.44918
22:59:09|0.44939
22:59:09|0.44939
22:59:11|0.44818
22:59:12|0.44906
22:59:13|0.4498
22:59:14|0.44987
22:59:15|0.44987
22:59:17|0.44939
22:59:17|0.4491
22:59:19|0.44945
22:59:20|0.44896
22:59:21|0.44896
22:59:22|0.44896
22:59:23|0.44894
22:59:24|0.44894
22:59:25|0.44894
22:59:26|0.44818
22:59:27|0.44818
22:59:28|0.4486
22:59:29|0.4486
22:59:30|0.4486
22:59:31|0.4486
22:59:32|0.4486
22:59:33|0.4486
22:59:34|0.4486
22:59:35|0.4486
22:59:36|0.44806
22:59:37|0.44877
22:59:38|0.44806
22:59:39|0.44857
22:59:40|0.44758
22:59:41|0.44758
22:59:42|0.44758
22:59:43|0.44758
22:59:44|0.44708
22:59:45|0.4483
22:59:47|0.44806
22:59:47|0.44846
22:59:50|0.44751
22:59:51|0.44751
22:59:51|0.44751
22:59:53|0.44752
22:59:53|0.44752
22:59:54|0.4483
22:59:55|0.4483
22:59:58|0.44726
22:59:59|0.44726
23:00:01|0.44753
23:00:02|0.44753
23:00:03|0.44797
23:00:04|0.44807
23:00:05|0.44806
23:00:07|0.44753
23:00:08|0.44753
23:00:09|0.44761
23:00:10|0.44761
23:00:11|0.44732
23:00:12|0.4476
23:00:13|0.44759
23:00:13|0.44759
23:00:15|0.44759
23:00:16|0.44759
23:00:17|0.44759
23:00:18|0.44808
23:00:18|0.4476
23:00:20|0.4476
23:00:20|0.44768
23:00:22|0.44768
23:00:23|0.44799
23:00:24|0.44799
23:00:24|0.44799
23:00:26|0.44799
23:00:28|0.44799
23:00:28|0.44759
23:00:29|0.4476
23:00:31|0.4476
23:00:32|0.44759
23:00:32|0.44759
23:00:33|0.44759
23:00:34|0.44759
23:00:35|0.44782
23:00:37|0.44782
23:00:38|0.44804
23:00:39|0.44827
23:00:40|0.4481
23:00:41|0.44826
23:00:42|0.4485
23:00:42|0.4485
23:00:44|0.4485
23:00:44|0.4485
23:00:45|0.44853
23:00:47|0.44853
23:00:48|0.44853
23:00:48|0.44853
23:00:50|0.44853
23:00:50|0.44853
23:00:51|0.44853
23:00:54|0.44853
23:00:55|0.44873
23:00:55|0.44873
23:00:58|0.44873
23:00:59|0.44862
23:01:01|0.44836
23:01:02|0.44836
23:01:02|0.44873
23:01:05|0.44873
23:01:06|0.44873
23:01:07|0.44836
23:01:08|0.44832
23:01:08|0.44832
23:01:09|0.44832
23:01:11|0.44874
23:01:12|0.44874
23:01:13|0.44874
23:01:14|0.44874
23:01:15|0.44822
23:01:17|0.44865
23:01:17|0.4482
23:01:19|0.44708
23:01:20|0.44708
23:01:21|0.44708
23:01:23|0.44688
23:01:23|0.4468
23:01:24|0.44704
23:01:25|0.446
23:01:26|0.44583
23:01:27|0.44583
23:01:28|0.44583
23:01:29|0.44584
23:01:30|0.44586
23:01:31|0.44586
23:01:32|0.44583
23:01:33|0.44583
23:01:34|0.44583
23:01:35|0.44583
23:01:36|0.44583
23:01:38|0.44597
23:01:38|0.446
23:01:39|0.44586
23:01:40|0.44586
23:01:41|0.44731
23:01:42|0.44731
23:01:43|0.44731
23:01:45|0.44731
23:01:46|0.44731
23:01:46|0.44731
23:01:48|0.44731
23:01:49|0.44695
23:01:50|0.44695
23:01:51|0.44695
23:01:52|0.44695
23:01:52|0.44695
23:01:54|0.44695
23:01:55|0.44655
23:01:56|0.44613
23:01:57|0.44676
23:01:59|0.44643
23:02:00|0.44642
23:02:02|0.44643
23:02:03|0.44658
23:02:04|0.44645
23:02:05|0.44645
23:02:06|0.44645
23:02:07|0.44648
23:02:09|0.44656
23:02:11|0.44657
23:02:12|0.44657
23:02:13|0.44657
23:02:14|0.44657
23:02:15|0.44678
23:02:16|0.44678
23:02:17|0.44678
23:02:18|0.44678
23:02:19|0.44678
23:02:20|0.44731
23:02:21|0.44731
23:02:22|0.44687
23:02:23|0.44731
23:02:24|0.44731
23:02:25|0.44731
23:02:26|0.44772
23:02:27|0.44772
23:02:28|0.44772
23:02:29|0.44769
23:02:30|0.44769
23:02:31|0.44769
23:02:32|0.44769
23:02:33|0.44769
23:02:34|0.44703
23:02:35|0.44703
23:02:36|0.44703
23:02:37|0.44703
23:02:38|0.44703
23:02:40|0.44773
23:02:40|0.44773
23:02:41|0.44769
23:02:43|0.44769
23:02:43|0.44784
23:02:44|0.44784
23:02:45|0.44784
23:02:47|0.4481
23:02:48|0.44825
23:02:49|0.44825
23:02:50|0.44836
23:02:51|0.44845
23:02:51|0.44852
23:02:52|0.44852
23:02:53|0.44852
23:02:54|0.44825
23:02:55|0.44852
23:02:57|0.44852
23:02:57|0.44864
23:03:00|0.44864
23:03:01|0.44864
23:03:03|0.448
23:03:04|0.449
23:03:04|0.44834
23:03:06|0.44834
23:03:07|0.449
23:03:07|0.449
23:03:09|0.44853
23:03:10|0.449
23:03:11|0.449
23:03:11|0.449
23:03:13|0.449
23:03:14|0.449
23:03:15|0.449
23:03:16|0.44909
23:03:17|0.44909
23:03:18|0.44909
23:03:19|0.44909
23:03:20|0.44911
23:03:21|0.44911
23:03:23|0.44863
23:03:24|0.44907
23:03:25|0.44907
23:03:26|0.44907
23:03:27|0.44917
23:03:28|0.44917
23:03:29|0.44867
23:03:30|0.44867
23:03:31|0.4487
23:03:32|0.44957
23:03:33|0.44965
23:03:34|0.44965
23:03:35|0.44965
23:03:37|0.44965
23:03:37|0.44965
23:03:39|0.44869
23:03:40|0.44869
23:03:41|0.4487
23:03:42|0.4487
23:03:43|0.44933
23:03:44|0.44935
23:03:45|0.44935
23:03:46|0.44876
23:03:47|0.44876
23:03:47|0.44876
23:03:49|0.44876
23:03:50|0.44932
23:03:51|0.44932
23:03:52|0.449
23:03:53|0.449
23:03:54|0.449
23:03:54|0.449
23:03:55|0.449
23:03:57|0.449
23:03:57|0.44921
23:03:59|0.44921
23:04:00|0.44921
23:04:02|0.44921
23:04:03|0.44934
23:04:04|0.44921
23:04:05|0.44921
23:04:06|0.44935
23:04:07|0.44935
23:04:07|0.44871
23:04:09|0.44871
23:04:10|0.44871
23:04:11|0.44934
23:04:12|0.44934
23:04:13|0.44934
23:04:14|0.44934
23:04:15|0.44934
23:04:16|0.44934
23:04:17|0.44934
23:04:17|0.44934
23:04:19|0.44879
23:04:20|0.44879
23:04:21|0.44879
23:04:22|0.44888
23:04:23|0.44888
23:04:24|0.44888
23:04:25|0.44871
23:04:26|0.44868
23:04:27|0.44868
23:04:27|0.4487
23:04:29|0.4487
23:04:31|0.44896
23:04:31|0.44896
23:04:33|0.44853
23:04:33|0.44853
23:04:34|0.4492
23:04:37|0.4492
23:04:38|0.4492
23:04:38|0.4492
23:04:39|0.4492
23:04:40|0.44929
23:04:41|0.44929
23:04:42|0.44929
23:04:43|0.44929
23:04:44|0.44921
23:04:45|0.44921
23:04:46|0.44921
23:04:47|0.44921
23:04:48|0.44921
23:04:49|0.44921
23:04:50|0.44921
23:04:51|0.4488
23:04:52|0.4486
23:04:53|0.4486
23:04:54|0.4486
23:04:55|0.44858
23:04:56|0.44858
23:04:57|0.44858
23:04:58|0.44858
23:05:00|0.4486
23:05:02|0.44863
23:05:04|0.44863
23:05:05|0.44863
23:05:05|0.44863
23:05:07|0.44863
23:05:09|0.44863
23:05:10|0.4492
23:05:10|0.44874
23:05:11|0.44929
23:05:12|0.44929
23:05:13|0.4492
23:05:14|0.44938
23:05:15|0.44938
23:05:17|0.44938
23:05:18|0.44898
23:05:18|0.44898
23:05:19|0.44898
23:05:20|0.4495
23:05:22|0.4495
23:05:22|0.4495
23:05:23|0.44938
23:05:24|0.44965
23:05:25|0.44965
23:05:26|0.44978
23:05:27|0.44984
23:05:28|0.44984
23:05:29|0.44984
23:05:30|0.44982
23:05:31|0.44984
23:05:33|0.44984
23:05:34|0.44984
23:05:35|0.44926
23:05:35|0.44956
23:05:37|0.4495
23:05:37|0.449
23:05:39|0.44931
23:05:39|0.44931
23:05:40|0.44917
23:05:42|0.44917
23:05:42|0.449
23:05:44|0.449
23:05:44|0.449
23:05:45|0.449
23:05:47|0.449
23:05:47|0.449
23:05:48|0.44912
23:05:49|0.44997
23:05:50|0.44997
23:05:51|0.44997
23:05:52|0.44997
23:05:53|0.44997
23:05:55|0.44997
23:05:55|0.44979
23:05:56|0.44979
23:05:57|0.44979
23:05:59|0.44979
23:05:59|0.44979
23:06:00|0.44931
23:06:03|0.4492
23:06:04|0.4492
23:06:06|0.44917
23:06:07|0.44917
23:06:08|0.44917
23:06:09|0.44983
23:06:11|0.44983
23:06:11|0.44983
23:06:12|0.45
23:06:15|0.45
23:06:15|0.44939
23:06:17|0.44939
23:06:17|0.44939
23:06:18|0.44915
23:06:20|0.44915
23:06:20|0.44915
23:06:21|0.44997
23:06:22|0.44997
23:06:23|0.44997
23:06:24|0.44997
23:06:25|0.4495
23:06:26|0.4495
23:06:27|0.44997
23:06:28|0.44997
23:06:29|0.44997
23:06:30|0.44988
23:06:31|0.4495
23:06:33|0.45
23:06:33|0.45
23:06:34|0.44931
23:06:35|0.44994
23:06:36|0.44924
23:06:37|0.44924
23:06:38|0.44924
23:06:39|0.44987
23:06:40|0.44987
23:06:41|0.4493
23:06:42|0.44989
23:06:43|0.44987
23:06:44|0.4492
23:06:45|0.4492
23:06:46|0.4493
23:06:47|0.44989
23:06:48|0.44989
23:06:49|0.44989
23:06:50|0.44989
23:06:51|0.44943
23:06:52|0.44943
23:06:53|0.44932
23:06:54|0.44932
23:06:55|0.44997
23:06:57|0.44997
23:06:57|0.44997
23:06:58|0.4499
23:06:59|0.45
23:07:00|0.45
23:07:01|0.45
23:07:03|0.45
23:07:04|0.45
23:07:06|0.44997
23:07:06|0.44997
23:07:07|0.44997
23:07:09|0.44997
23:07:09|0.44997
23:07:12|0.44997
23:07:13|0.44997
23:07:13|0.44995
23:07:15|0.44995
23:07:15|0.44995
23:07:17|0.44995
23:07:18|0.44948
23:07:19|0.44997
23:07:20|0.44996
23:07:20|0.44996
23:07:21|0.44996
23:07:22|0.44996
23:07:24|0.44996
23:07:25|0.44997
23:07:26|0.44997
23:07:26|0.44997
23:07:27|0.44951
23:07:30|0.44997
23:07:30|0.44996
23:07:31|0.45
23:07:32|0.45
23:07:33|0.45
23:07:34|0.45
23:07:36|0.44956
23:07:37|0.44956
23:07:38|0.44956
23:07:40|0.44956
23:07:41|0.44996
23:07:42|0.44996
23:07:43|0.44996
23:07:43|0.44996
23:07:45|0.44996
23:07:45|0.44996
23:07:47|0.44996
23:07:48|0.44996
23:07:49|0.44996
23:07:50|0.44996
23:07:50|0.44959
23:07:52|0.44996
23:07:53|0.45
23:07:53|0.45
23:07:55|0.44961
23:07:56|0.45
23:07:57|0.45
23:07:58|0.44972
23:07:59|0.44953
23:08:00|0.44964
23:08:01|0.44964
23:08:02|0.44964
23:08:04|0.44964
23:08:06|0.44964
23:08:07|0.44964
23:08:08|0.44964
23:08:10|0.44964
23:08:10|0.44967
23:08:11|0.44967
23:08:13|0.44967
23:08:15|0.44967
23:08:16|0.44997
23:08:17|0.44999
23:08:19|0.44999
23:08:20|0.45
23:08:21|0.45
23:08:21|0.45
23:08:23|0.45
23:08:24|0.44999
23:08:25|0.44968
23:08:25|0.44968
23:08:26|0.44999
23:08:29|0.44968
23:08:29|0.44968
23:08:30|0.44968
23:08:31|0.44968
23:08:32|0.44964
23:08:33|0.44964
23:08:34|0.44964
23:08:35|0.44964
23:08:36|0.44964
23:08:37|0.44964
23:08:38|0.44964
23:08:39|0.44964
23:08:40|0.44996
23:08:41|0.44996
23:08:42|0.44968
23:08:43|0.44996
23:08:44|0.44996
23:08:45|0.44996
23:08:46|0.44996
23:08:47|0.44996
23:08:48|0.44968
23:08:49|0.44968
23:08:50|0.4499
23:08:51|0.44964
23:08:52|0.44964
23:08:53|0.44961
23:08:54|0.44961
23:08:55|0.44953
23:08:56|0.44953
23:08:57|0.44968
23:08:58|0.4498
23:08:59|0.4498
23:09:00|0.4498
23:09:01|0.4498
23:09:02|0.4498
23:09:03|0.44973
23:09:04|0.44973
23:09:05|0.44973
23:09:07|0.44976
23:09:08|0.44976
23:09:10|0.44976
23:09:11|0.44964
23:09:12|0.44964
23:09:13|0.44964
23:09:14|0.44964
23:09:15|0.44975
23:09:16|0.44975
23:09:17|0.44964
23:09:18|0.44964
23:09:19|0.44953
23:09:20|0.44953
23:09:21|0.44953
23:09:22|0.44953
23:09:23|0.44953
23:09:24|0.44953
23:09:25|0.44953
23:09:26|0.44953
23:09:27|0.44953
23:09:28|0.4495
23:09:29|0.4495
23:09:30|0.44953
23:09:31|0.44989
23:09:32|0.44997
23:09:33|0.44997
23:09:34|0.44997
23:09:35|0.44997
23:09:36|0.4495
23:09:37|0.4495
23:09:38|0.4495
23:09:39|0.4495
23:09:40|0.4495
23:09:41|0.4495
23:09:42|0.4495
23:09:43|0.4495
23:09:44|0.44909
23:09:45|0.449
23:09:46|0.449
23:09:47|0.44897
23:09:48|0.44897
23:09:49|0.44897
23:09:50|0.44897
23:09:51|0.44825
23:09:52|0.44825
23:09:53|0.44825
23:09:54|0.44809
23:09:55|0.44809
23:09:56|0.44825
23:09:57|0.44825
23:09:58|0.44825
23:09:59|0.44825
23:10:00|0.44825
23:10:01|0.449
23:10:02|0.449
23:10:03|0.44902
23:10:04|0.44902
23:10:05|0.44902
23:10:07|0.44947
23:10:08|0.44947
23:10:10|0.44945
23:10:11|0.44901
23:10:11|0.44931
23:10:13|0.44931
23:10:13|0.44879
23:10:14|0.44879
23:10:15|0.44879
23:10:17|0.44879
23:10:18|0.44879
23:10:20|0.44879
23:10:20|0.44876
23:10:21|0.44873
23:10:22|0.44885
23:10:23|0.44885
23:10:25|0.44879
23:10:25|0.44922
23:10:26|0.44922
23:10:28|0.44922
23:10:28|0.44922
23:10:29|0.4493
23:10:31|0.4493
23:10:31|0.4493
23:10:33|0.44822
23:10:33|0.44822
23:10:34|0.44822
23:10:35|0.44822
23:10:37|0.44822
23:10:38|0.44822
23:10:39|0.44822
23:10:40|0.44876
23:10:41|0.44822
23:10:42|0.44822
23:10:43|0.44822
23:10:43|0.44806
23:10:45|0.44806
23:10:46|0.44805
23:10:47|0.44805
23:10:48|0.44805
23:10:49|0.44805
23:10:50|0.44805
23:10:51|0.448
23:10:52|0.44829
23:10:54|0.44805
23:10:55|0.44805
23:10:56|0.4483
23:10:58|0.44849
23:11:00|0.44849
23:11:01|0.44775
23:11:02|0.44775
23:11:03|0.44775
23:11:04|0.44846
23:11:06|0.44776
23:11:07|0.44776
23:11:07|0.44769
23:11:09|0.44707
23:11:11|0.44707
23:11:11|0.44776
23:11:12|0.44776
23:11:13|0.44776
23:11:14|0.44776
23:11:16|0.44776
23:11:17|0.44776
23:11:18|0.44776
23:11:19|0.44776
23:11:20|0.44776
23:11:21|0.44776
23:11:22|0.44776
23:11:23|0.44776
23:11:24|0.4481
23:11:25|0.4481
23:11:26|0.44775
23:11:27|0.44775
23:11:28|0.44849
23:11:29|0.44849
23:11:30|0.44849
23:11:31|0.44849
23:11:32|0.44849
23:11:33|0.44849
23:11:34|0.44849
23:11:35|0.44829
23:11:36|0.4483
23:11:37|0.4483
23:11:38|0.4483
23:11:39|0.4483
23:11:40|0.44853
23:11:41|0.44853
23:11:42|0.44873
23:11:43|0.44849
23:11:44|0.44849
23:11:45|0.44874
23:11:46|0.44874
23:11:47|0.44874
23:11:48|0.44874
23:11:49|0.44874
23:11:51|0.44874
23:11:53|0.44879
23:11:54|0.44879
23:11:56|0.44879
23:11:56|0.4487
23:11:57|0.44849
23:11:58|0.44849
23:12:00|0.44849
23:12:00|0.44849
23:12:01|0.4483
23:12:03|0.4483
23:12:04|0.4483
23:12:05|0.4483
23:12:06|0.4478
23:12:07|0.4478
23:12:08|0.4478
23:12:09|0.44836
23:12:10|0.44776
23:12:11|0.4473
23:12:12|0.4473
23:12:13|0.4473
23:12:15|0.4473
23:12:16|0.4473
23:12:17|0.4473
23:12:18|0.44702
23:12:19|0.447
23:12:20|0.447
23:12:21|0.447
23:12:22|0.44696
23:12:23|0.44662
23:12:24|0.44655
23:12:25|0.44655
23:12:26|0.44651
23:12:27|0.4462
23:12:27|0.4465
23:12:29|0.4465
23:12:29|0.4465
23:12:31|0.4465
23:12:31|0.4465
23:12:32|0.4465
23:12:34|0.4465
23:12:35|0.4465
23:12:35|0.44618
23:12:37|0.44618
23:12:37|0.44618
23:12:39|0.44648
23:12:41|0.44648
23:12:42|0.44622
23:12:43|0.4465
23:12:44|0.4465
23:12:45|0.4465
23:12:46|0.44636
23:12:47|0.44636
23:12:48|0.44636
23:12:48|0.44636
23:12:50|0.44618
23:12:51|0.4463
23:12:53|0.4463
23:12:53|0.4463
23:12:54|0.4463
23:12:56|0.44669
23:12:56|0.44667
23:12:57|0.44667
23:12:59|0.44667
23:13:01|0.44667
23:13:01|0.44667
23:13:02|0.44667
23:13:03|0.44667
23:13:04|0.44667
23:13:05|0.44667
23:13:06|0.4463
23:13:08|0.4467
23:13:09|0.44698
23:13:10|0.44665
23:13:11|0.44674
23:13:12|0.44674
23:13:13|0.44674
23:13:14|0.44674
23:13:15|0.44674
23:13:16|0.44698
23:13:17|0.44693
23:13:18|0.44693
23:13:19|0.44693
23:13:20|0.44747
23:13:21|0.44749
23:13:22|0.44749
23:13:23|0.44749
23:13:24|0.44749
23:13:25|0.44748
23:13:26|0.44748
23:13:27|0.44748
23:13:28|0.44748
23:13:29|0.44748
23:13:30|0.44748
23:13:31|0.44748
23:13:32|0.44748
23:13:33|0.44748
23:13:34|0.44748
23:13:35|0.44748
23:13:36|0.44748
23:13:37|0.44748
23:13:38|0.44748
23:13:39|0.44748
23:13:40|0.44748
23:13:41|0.44702
23:13:42|0.44702
23:13:43|0.44702
23:13:44|0.44736
23:13:45|0.44736
23:13:46|0.44736
23:13:47|0.44736
23:13:48|0.44736
23:13:49|0.44736
23:13:50|0.44748
23:13:52|0.44749
23:13:53|0.44749
23:13:54|0.44705
23:13:56|0.44705
23:13:57|0.44705
23:13:58|0.44664
23:13:59|0.44664
23:14:00|0.44664
23:14:01|0.44664
23:14:02|0.44664
23:14:03|0.44664
23:14:04|0.4465
23:14:06|0.4465
23:14:06|0.4465
23:14:08|0.4465
23:14:09|0.4465
23:14:10|0.4465
23:14:11|0.4465
23:14:12|0.44686
23:14:13|0.446
23:14:14|0.44574
23:14:14|0.44574
23:14:16|0.44568
23:14:17|0.44568
23:14:18|0.44568
23:14:19|0.44568
23:14:20|0.44638
23:14:21|0.44569
23:14:22|0.44569
23:14:23|0.44569
23:14:24|0.44601
23:14:25|0.44601
23:14:26|0.44601
23:14:27|0.44538
23:14:28|0.44538
23:14:29|0.44538
23:14:30|0.44538
23:14:31|0.44538
23:14:32|0.44538
23:14:33|0.44568
23:14:34|0.44568
23:14:35|0.44568
23:14:36|0.4465
23:14:37|0.4465
23:14:38|0.44599
23:14:39|0.44599
23:14:40|0.44599
23:14:41|0.44647
23:14:42|0.447
23:14:43|0.44738
23:14:44|0.44748
23:14:45|0.44706
23:14:46|0.44706
23:14:47|0.44706
23:14:48|0.44705
23:14:49|0.44706
23:14:50|0.44706
23:14:51|0.44762
23:14:53|0.44708
23:14:55|0.44708
23:14:56|0.44708
23:14:57|0.44754
23:14:57|0.44754
23:14:59|0.44754
23:15:00|0.44754
23:15:02|0.44754
23:15:04|0.4475
23:15:06|0.4475
23:15:06|0.44765
23:15:08|0.44769
23:15:10|0.44769
23:15:11|0.44762
23:15:12|0.44744
23:15:13|0.44744
23:15:13|0.44722
23:15:15|0.44831
23:15:16|0.44727
23:15:17|0.44746
23:15:17|0.44746
23:15:18|0.44746
23:15:19|0.44746
23:15:21|0.44746
23:15:22|0.44746
23:15:23|0.44726
23:15:24|0.44726
23:15:25|0.44733
23:15:26|0.44733
23:15:27|0.44733
23:15:28|0.44733
23:15:29|0.44733
23:15:30|0.44733
23:15:30|0.44753
23:15:32|0.44753
23:15:32|0.44753
23:15:33|0.44753
23:15:35|0.44698
23:15:35|0.44722
23:15:37|0.44722
23:15:38|0.4472
23:15:38|0.4472
23:15:39|0.44646
23:15:40|0.44646
23:15:42|0.44646
23:15:42|0.44646
23:15:43|0.44646
23:15:45|0.44646
23:15:45|0.44618
23:15:48|0.44618
23:15:49|0.44646
23:15:49|0.44646
23:15:51|0.44646
23:15:53|0.44646
23:15:53|0.44646
23:15:54|0.44646
23:15:55|0.44646
23:15:56|0.44646
23:15:58|0.44646
23:15:59|0.44693
23:15:59|0.44657
23:16:01|0.44657
23:16:01|0.44657
23:16:02|0.44657
23:16:04|0.44657
23:16:06|0.44693
23:16:06|0.44712
23:16:09|0.44712
23:16:10|0.44701
23:16:12|0.44701
23:16:12|0.44701
23:16:13|0.44657
23:16:15|0.44657
23:16:16|0.44657
23:16:16|0.44657
23:16:18|0.44657
23:16:19|0.44657
23:16:19|0.44657
23:16:21|0.44684
23:16:21|0.44684
23:16:24|0.44684
23:16:24|0.44609
23:16:26|0.44609
23:16:27|0.44609
23:16:28|0.44609
23:16:30|0.44609
23:16:31|0.44609
23:16:32|0.44609
23:16:33|0.44609
23:16:34|0.446
23:16:35|0.44545
23:16:36|0.44545
23:16:37|0.44545
23:16:38|0.44545
23:16:39|0.44538
23:16:39|0.44529
23:16:41|0.445
23:16:42|0.445
23:16:43|0.445
23:16:44|0.44529
23:16:45|0.445
23:16:45|0.4453
23:16:47|0.44484
23:16:48|0.44529
23:16:49|0.44529
23:16:51|0.44482
23:16:53|0.44461
23:16:54|0.44416
23:16:54|0.44373
23:16:56|0.44352
23:16:57|0.44352
23:16:58|0.44352
23:17:00|0.44352
23:17:00|0.44352
23:17:02|0.4443
23:17:03|0.44362
23:17:05|0.44424
23:17:07|0.44424
23:17:08|0.4436
23:17:08|0.44329
23:17:10|0.44275
23:17:11|0.44275
23:17:12|0.44273
23:17:12|0.44273
23:17:14|0.44341
23:17:15|0.44341
23:17:16|0.44341
23:17:17|0.44311
23:17:18|0.44368
23:17:19|0.44368
23:17:20|0.44373
23:17:21|0.44373
23:17:22|0.4434
23:17:23|0.4434
23:17:23|0.44304
23:17:25|0.443
23:17:26|0.443
23:17:26|0.443
23:17:28|0.443
23:17:28|0.443
23:17:29|0.44327
23:17:30|0.44327
23:17:31|0.44456
23:17:33|0.44456
23:17:34|0.44466
23:17:35|0.44466
23:17:36|0.44466
23:17:36|0.44479
23:17:38|0.44522
23:17:38|0.44526
23:17:40|0.44526
23:17:40|0.4443
23:17:42|0.44429
23:17:42|0.44429
23:17:44|0.44429
23:17:44|0.44481
23:17:45|0.44481
23:17:47|0.44481
23:17:48|0.44481
23:17:49|0.44481
23:17:50|0.44481
23:17:52|0.44481
23:17:54|0.44481
23:17:54|0.44531
23:17:56|0.44531
23:17:57|0.44551
23:17:59|0.44551
23:18:00|0.44551
23:18:01|0.44481
23:18:02|0.44553
23:18:03|0.44553
23:18:04|0.44553
23:18:05|0.44553
23:18:07|0.44586
23:18:08|0.44598
23:18:10|0.44598
23:18:11|0.446
23:18:12|0.446
23:18:13|0.446
23:18:14|0.446
23:18:15|0.446
23:18:16|0.446
23:18:17|0.446
23:18:18|0.446
23:18:19|0.446
23:18:20|0.44477
23:18:21|0.44477
23:18:22|0.44477
23:18:23|0.44477
23:18:25|0.44477
23:18:26|0.44497
23:18:27|0.44497
23:18:28|0.44497
23:18:29|0.44578
23:18:30|0.44579
23:18:31|0.44502
23:18:31|0.44502
23:18:33|0.4457
23:18:34|0.4457
23:18:35|0.4457
23:18:37|0.4457
23:18:38|0.4457
23:18:38|0.4457
23:18:41|0.4457
23:18:41|0.4457
23:18:42|0.44512
23:18:43|0.44512
23:18:44|0.44512
23:18:45|0.44512
23:18:47|0.44579
23:18:47|0.4458
23:18:48|0.4458
23:18:49|0.4458
23:18:50|0.4458
23:18:53|0.446
23:18:54|0.44645
23:18:55|0.44645
23:18:56|0.44645
23:18:58|0.44645
23:18:59|0.44579
23:19:00|0.44579
23:19:02|0.44643
23:19:03|0.44643
23:19:04|0.44643
23:19:04|0.44643
23:19:05|0.44643
23:19:07|0.44643
23:19:08|0.44643
23:19:09|0.446
23:19:10|0.446
23:19:11|0.446
23:19:12|0.4464
23:19:14|0.44654
23:19:14|0.44689
23:19:15|0.447
23:19:16|0.44708
23:19:17|0.44708
23:19:18|0.4471
23:19:19|0.44673
23:19:20|0.44715
23:19:22|0.44719
23:19:22|0.44719
23:19:23|0.44719
23:19:24|0.44649
23:19:25|0.44649
23:19:26|0.44676
23:19:27|0.4471
23:19:28|0.4471
23:19:29|0.4471
23:19:30|0.4471
23:19:31|0.4471
23:19:32|0.4471
23:19:33|0.44673
23:19:34|0.44604
23:19:35|0.44604
23:19:36|0.44604
23:19:37|0.44604
23:19:38|0.44604
23:19:39|0.44604
23:19:40|0.44604
23:19:42|0.44685
23:19:42|0.44667
23:19:44|0.44614
23:19:44|0.44614
23:19:45|0.44614
23:19:46|0.44614
23:19:47|0.44614
23:19:48|0.44614
23:19:49|0.44614
23:19:50|0.44614
23:19:51|0.44614
23:19:52|0.44614
23:19:54|0.44699
23:19:56|0.44699
23:19:57|0.44685
23:19:58|0.44685
23:19:59|0.44685
23:20:00|0.44685
23:20:01|0.44685
23:20:03|0.44697
23:20:04|0.44697
23:20:06|0.44737
23:20:07|0.44737
23:20:08|0.44737
23:20:08|0.44746
23:20:11|0.44747
23:20:11|0.44747
23:20:12|0.4475
23:20:13|0.4475
23:20:14|0.4475
23:20:15|0.4475
23:20:17|0.4475
23:20:17|0.4475
23:20:18|0.4475
23:20:19|0.44705
23:20:20|0.44705
23:20:21|0.44705
23:20:22|0.44705
23:20:23|0.44765
23:20:24|0.44765
23:20:26|0.44706
23:20:26|0.44706
23:20:27|0.44747
23:20:28|0.44747
23:20:29|0.44747
23:20:31|0.44747
23:20:32|0.44747
23:20:33|0.44747
23:20:34|0.4475
23:20:35|0.4475
23:20:36|0.4475
23:20:37|0.4475
23:20:38|0.4475
23:20:39|0.44712
23:20:40|0.44705
23:20:41|0.44705
23:20:42|0.44726
23:20:43|0.44726
23:20:44|0.44726
23:20:45|0.44726
23:20:46|0.44726
23:20:47|0.44705
23:20:48|0.44705
23:20:49|0.447
23:20:50|0.447
23:20:51|0.447
23:20:52|0.447
23:20:53|0.447
23:20:54|0.447
23:20:55|0.447
23:20:57|0.44692
23:20:58|0.44692
23:20:59|0.44692
23:21:00|0.44692
23:21:01|0.44692
23:21:02|0.44692
23:21:04|0.44722
23:21:05|0.44722
23:21:06|0.44722
23:21:06|0.44722
23:21:08|0.447
23:21:08|0.44723
23:21:10|0.44668
23:21:10|0.44668
23:21:12|0.44668
23:21:13|0.44668
23:21:14|0.44669
23:21:16|0.44718
23:21:16|0.44718
23:21:17|0.44718
23:21:19|0.44718
23:21:20|0.44718
23:21:20|0.44697
23:21:21|0.44697
23:21:23|0.44697
23:21:24|0.447
23:21:24|0.447
23:21:27|0.447
23:21:28|0.44661
23:21:28|0.44661
23:21:29|0.44723
23:21:30|0.44723
23:21:31|0.44659
23:21:33|0.44632
23:21:33|0.44602
23:21:34|0.44602
23:21:35|0.44602
23:21:38|0.4468
23:21:38|0.4468
23:21:39|0.44665
23:21:40|0.44675
23:21:41|0.44565
23:21:42|0.44565
23:21:43|0.44565
23:21:44|0.44565
23:21:45|0.44565
23:21:46|0.44565
23:21:47|0.44668
23:21:48|0.44668
23:21:50|0.44684
23:21:50|0.44684
23:21:52|0.4462
23:21:52|0.44622
23:21:55|0.44622
23:21:55|0.44622
23:21:57|0.44622
23:21:58|0.44622
23:21:59|0.44622
23:22:00|0.44622
23:22:00|0.44563
23:22:02|0.4455
23:22:02|0.4455
23:22:04|0.4455
23:22:05|0.4455
23:22:05|0.4455
23:22:06|0.4455
23:22:09|0.4455
23:22:09|0.4455
23:22:10|0.4455
23:22:11|0.4455
23:22:13|0.4455
23:22:14|0.44552
23:22:15|0.44551
23:22:16|0.44551
23:22:17|0.44551
23:22:18|0.44616
23:22:19|0.44616
23:22:20|0.44616
23:22:21|0.44616
23:22:22|0.44616
23:22:23|0.44616
23:22:24|0.44616
23:22:26|0.44616
23:22:27|0.44616
23:22:28|0.44616
23:22:29|0.44616
23:22:30|0.44616
23:22:31|0.44616
23:22:32|0.44551
23:22:33|0.44551
23:22:34|0.44551
23:22:35|0.44598
23:22:36|0.44598
23:22:37|0.44598
23:22:38|0.4455
23:22:39|0.4455
23:22:40|0.445
23:22:41|0.445
23:22:42|0.445
23:22:43|0.44512
23:22:44|0.44508
23:22:45|0.44508
23:22:46|0.44508
23:22:48|0.44511
23:22:49|0.44511
23:22:51|0.44511
23:22:53|0.44511
23:22:53|0.445
23:22:54|0.445
23:22:55|0.445
23:22:57|0.445
23:22:59|0.445
23:23:00|0.445
23:23:01|0.445
23:23:01|0.44511
23:23:03|0.44511
23:23:04|0.445
23:23:06|0.445
23:23:07|0.445
23:23:08|0.445
23:23:09|0.445
23:23:10|0.445
23:23:11|0.4452
23:23:12|0.445
23:23:13|0.445
23:23:14|0.445
23:23:15|0.445
23:23:16|0.445
23:23:17|0.445
23:23:18|0.445
23:23:19|0.445
23:23:20|0.445
23:23:21|0.445
23:23:22|0.445
23:23:23|0.445
23:23:24|0.445
23:23:24|0.445
23:23:26|0.44445
23:23:27|0.44445
23:23:28|0.44507
23:23:30|0.44507
23:23:30|0.4435
23:23:31|0.4435
23:23:32|0.44445
23:23:34|0.44484
23:23:34|0.44355
23:23:36|0.44358
23:23:37|0.44358
23:23:37|0.44358
23:23:39|0.4444
23:23:40|0.4444
23:23:40|0.4444
23:23:41|0.4444
23:23:42|0.4444
23:23:43|0.44395
23:23:44|0.44401
23:23:45|0.44401
23:23:47|0.44342
23:23:49|0.445
23:23:50|0.445
23:23:51|0.445
23:23:52|0.445
23:23:54|0.445
23:23:55|0.445
23:23:56|0.445
23:23:58|0.445
23:23:58|0.445
23:24:00|0.44416
23:24:02|0.44416
23:24:02|0.44416
23:24:03|0.44416
23:24:04|0.44416
23:24:05|0.44416
23:24:06|0.44483
23:24:07|0.44483
23:24:09|0.44483
23:24:09|0.44483
23:24:10|0.44483
23:24:11|0.44483
23:24:12|0.44483
23:24:13|0.44483
23:24:14|0.44497
23:24:15|0.44497
23:24:16|0.44497
23:24:17|0.44497
23:24:18|0.44497
23:24:19|0.4449
23:24:20|0.4449
23:24:21|0.4449
23:24:22|0.4449
23:24:23|0.4449
23:24:24|0.4449
23:24:25|0.4449
23:24:26|0.4449
23:24:27|0.4449
23:24:28|0.44482
23:24:29|0.4449
23:24:30|0.4449
23:24:31|0.4449
23:24:32|0.4449
23:24:33|0.4449
23:24:34|0.4449
23:24:35|0.4449
23:24:36|0.4449
23:24:37|0.44489
23:24:38|0.44489
23:24:39|0.44489
23:24:40|0.4449
23:24:41|0.4449
23:24:42|0.4449
23:24:43|0.4449
23:24:44|0.4449
23:24:45|0.4449
23:24:46|0.44445
23:24:47|0.44445
23:24:49|0.44497
23:24:50|0.44497
23:24:52|0.44551
23:24:53|0.44574
23:24:54|0.44574
23:24:55|0.44574
23:24:56|0.44575
23:24:58|0.44514
23:24:58|0.44514
23:25:00|0.44577
23:25:01|0.44577
23:25:02|0.44577
23:25:03|0.44577
23:25:04|0.44577
23:25:05|0.44577
23:25:06|0.44577
23:25:07|0.44487
23:25:08|0.44561
23:25:09|0.44561
23:25:10|0.44561
23:25:11|0.44401
23:25:12|0.44401
23:25:13|0.44401
23:25:14|0.44401
23:25:16|0.44401
23:25:17|0.44401
23:25:18|0.44401
23:25:19|0.44401
23:25:20|0.44401
23:25:21|0.44401
23:25:22|0.44401
23:25:23|0.44401
23:25:24|0.44401
23:25:25|0.44455
23:25:26|0.44401
23:25:27|0.44401
23:25:28|0.44403
23:25:29|0.44403
23:25:30|0.44403
23:25:31|0.44403
23:25:32|0.44403
23:25:33|0.44403
23:25:34|0.44403
23:25:35|0.44403
23:25:36|0.44403
23:25:37|0.44404
23:25:38|0.44404
23:25:39|0.44393
23:25:40|0.44393
23:25:41|0.44393
23:25:42|0.44393
23:25:43|0.44358
23:25:44|0.44358
23:25:45|0.44358
23:25:46|0.44358
23:25:47|0.44436
23:25:48|0.44436
23:25:49|0.44363
23:25:51|0.44363
23:25:53|0.44363
23:25:54|0.44363
23:25:55|0.44363
23:25:56|0.44363
23:25:56|0.44363
23:25:58|0.44368
23:25:59|0.44368
23:26:00|0.44368
23:26:01|0.44368
23:26:02|0.44437
23:26:03|0.44437
23:26:04|0.44442
23:26:06|0.44392
23:26:06|0.44437
23:26:09|0.44437
23:26:10|0.44488
23:26:10|0.4448
23:26:11|0.44479
23:26:12|0.44479
23:26:13|0.44479
23:26:14|0.44479
23:26:15|0.44479
23:26:17|0.44479
23:26:17|0.44517
23:26:18|0.4445
23:26:19|0.4445
23:26:20|0.44492
23:26:22|0.44492
23:26:22|0.44492
23:26:23|0.44487
23:26:24|0.44486
23:26:26|0.44486
23:26:26|0.44486
23:26:28|0.4445
23:26:28|0.4445
23:26:30|0.4445
23:26:30|0.4445
23:26:32|0.4445
23:26:32|0.44439
23:26:34|0.44439
23:26:34|0.4445
23:26:36|0.444
23:26:36|0.44485
23:26:37|0.44351
23:26:39|0.44351
23:26:39|0.44351
23:26:40|0.44351
23:26:41|0.44362
23:26:42|0.44362
23:26:43|0.44362
23:26:44|0.44362
23:26:45|0.44362
23:26:46|0.44362
23:26:47|0.44372
23:26:48|0.44372
23:26:49|0.44372
23:26:52|0.44372
23:26:52|0.44428
23:26:55|0.44428
23:26:55|0.44428
23:26:56|0.44428
23:26:58|0.44382
23:26:59|0.44382
23:26:59|0.44382
23:27:01|0.44382
23:27:02|0.44382
23:27:03|0.44382
23:27:04|0.44351
23:27:05|0.44351
23:27:06|0.44351
23:27:07|0.44351
23:27:08|0.44351
23:27:09|0.44351
23:27:10|0.44351
23:27:11|0.44351
23:27:12|0.44351
23:27:13|0.44418
23:27:14|0.44418
23:27:15|0.44418
23:27:16|0.44418
23:27:17|0.44418
23:27:18|0.44418
23:27:19|0.44418
23:27:20|0.44418
23:27:21|0.444
23:27:22|0.444
23:27:23|0.444
23:27:25|0.444
23:27:26|0.444
23:27:26|0.444
23:27:28|0.444
23:27:29|0.44365
23:27:30|0.44365
23:27:32|0.44365
23:27:32|0.44365
23:27:33|0.44365
23:27:34|0.4435
23:27:35|0.44316
23:27:37|0.44324
23:27:37|0.44297
23:27:38|0.4433
23:27:39|0.44247
23:27:40|0.44234
23:27:42|0.44202
23:27:43|0.44208
23:27:44|0.44208
23:27:44|0.44208
23:27:45|0.44288
23:27:47|0.44304
23:27:48|0.44306
23:27:48|0.44323
23:27:49|0.44323
23:27:50|0.44335
23:27:53|0.44335
23:27:54|0.44335
23:27:55|0.44335
23:27:56|0.44335
23:27:57|0.44335
23:27:59|0.44395
23:27:59|0.44372
23:28:01|0.44372
23:28:02|0.444
23:28:03|0.44369
23:28:04|0.44369
23:28:04|0.44369
23:28:06|0.44369
23:28:07|0.44369
23:28:08|0.44376
23:28:09|0.44376
23:28:10|0.44266
23:28:10|0.44266
23:28:12|0.44266
23:28:13|0.44391
23:28:14|0.44391
23:28:14|0.44391
23:28:16|0.44391
23:28:17|0.44391
23:28:18|0.44391
23:28:19|0.44208
23:28:20|0.44208
23:28:21|0.44208
23:28:22|0.44208
23:28:23|0.44264
23:28:24|0.44264
23:28:25|0.44264
23:28:26|0.44225
23:28:27|0.44225
23:28:28|0.44225
23:28:28|0.44225
23:28:30|0.44225
23:28:31|0.44225
23:28:32|0.44225
23:28:33|0.44225
23:28:34|0.44225
23:28:35|0.44225
23:28:35|0.44288
23:28:37|0.44288
23:28:38|0.44288
23:28:39|0.44288
23:28:40|0.44288
23:28:41|0.44288
23:28:42|0.44288
23:28:43|0.44284
23:28:44|0.44284
23:28:45|0.44284
23:28:46|0.44284
23:28:47|0.44284
23:28:47|0.4428
23:28:49|0.4428
23:28:50|0.4428
23:28:50|0.44265
23:28:51|0.44265
23:28:54|0.44265
23:28:54|0.44267
23:28:57|0.44267
23:28:57|0.4436
23:28:58|0.4436
23:29:00|0.44361
23:29:00|0.44361
23:29:03|0.44291
23:29:03|0.44291
23:29:04|0.44291
23:29:05|0.44291
23:29:07|0.44291
23:29:07|0.44291
23:29:09|0.44291
23:29:09|0.44291
23:29:11|0.44291
23:29:12|0.44291
23:29:12|0.44291
23:29:13|0.44291
23:29:15|0.44291
23:29:15|0.44331
23:29:16|0.44331
23:29:18|0.44362
23:29:19|0.44362
23:29:20|0.443
23:29:21|0.443
23:29:23|0.443
23:29:23|0.443
23:29:24|0.443
23:29:26|0.443
23:29:26|0.44382
23:29:27|0.44413
23:29:28|0.44413
23:29:30|0.44413
23:29:30|0.44369
23:29:32|0.44369
23:29:32|0.44369
23:29:35|0.44301
23:29:36|0.44291
23:29:37|0.44291
23:29:38|0.44291
23:29:39|0.44291
23:29:40|0.44291
23:29:41|0.443
23:29:42|0.443
23:29:43|0.443
23:29:44|0.443
23:29:45|0.44291
23:29:46|0.44291
23:29:47|0.44291
23:29:48|0.44291
23:29:50|0.44291
23:29:51|0.44291
23:29:52|0.443
23:29:52|0.443
23:29:55|0.443
23:29:56|0.443
23:29:58|0.443
23:29:58|0.443
23:29:59|0.443
23:30:00|0.443
23:30:01|0.44297
23:30:03|0.44327
23:30:04|0.44327
23:30:06|0.44327
23:30:07|0.44327
23:30:08|0.44327
23:30:09|0.44327
23:30:10|0.44327
23:30:12|0.44293
23:30:12|0.44346
23:30:13|0.44346
23:30:14|0.44346
23:30:15|0.44346
23:30:16|0.44346
23:30:17|0.4435
23:30:18|0.44373
23:30:19|0.44373
23:30:20|0.44373
23:30:22|0.44339
23:30:23|0.44339
23:30:25|0.44352
23:30:26|0.44352
23:30:27|0.44352
23:30:28|0.4438
23:30:29|0.4438
23:30:30|0.4438
23:30:31|0.4438
23:30:32|0.4438
23:30:33|0.4438
23:30:34|0.4438
23:30:35|0.4438
23:30:36|0.4438
23:30:37|0.4438
23:30:38|0.4438
23:30:39|0.4438
23:30:40|0.4438
23:30:41|0.44355
23:30:42|0.44355
23:30:43|0.44351
23:30:44|0.44364
23:30:45|0.44364
23:30:46|0.44327
23:30:47|0.44327
23:30:48|0.44327
23:30:49|0.44328
23:30:50|0.44328
23:30:51|0.44328
23:30:52|0.44328
23:30:53|0.44328
23:30:54|0.44351
23:30:56|0.44351
23:30:56|0.44351
23:30:59|0.44351
23:31:00|0.44351
23:31:02|0.44351
23:31:02|0.44351
23:31:03|0.44351
23:31:04|0.44351
23:31:05|0.44357
23:31:06|0.44357
23:31:07|0.44357
23:31:08|0.44351
23:31:09|0.44351
23:31:10|0.44351
23:31:11|0.44351
23:31:12|0.44351
23:31:13|0.44351
23:31:14|0.44351
23:31:15|0.44358
23:31:16|0.44393
23:31:17|0.44393
23:31:18|0.44358
23:31:20|0.44358
23:31:20|0.44358
23:31:22|0.44358
23:31:23|0.44358
23:31:24|0.44377
23:31:25|0.44434
23:31:26|0.44434
23:31:27|0.44434
23:31:28|0.44434
23:31:29|0.44434
23:31:30|0.44482
23:31:31|0.44482
23:31:32|0.44482
23:31:33|0.44482
23:31:34|0.44482
23:31:35|0.44434
23:31:36|0.44434
23:31:37|0.44434
23:31:38|0.44434
23:31:39|0.44434
23:31:40|0.44434
23:31:41|0.44434
23:31:42|0.44434
23:31:43|0.44434
23:31:44|0.44434
23:31:45|0.44434
23:31:46|0.44434
23:31:47|0.44434
23:31:48|0.44434
23:31:49|0.44434
23:31:50|0.44434
23:31:51|0.44434
23:31:52|0.44434
23:31:53|0.44434
23:31:54|0.44434
23:31:55|0.444
23:31:57|0.444
23:31:59|0.44442
23:31:59|0.44442
23:32:01|0.44442
23:32:01|0.44442
23:32:03|0.44401
23:32:04|0.44401
23:32:05|0.44442
23:32:06|0.44442
23:32:07|0.44442
23:32:08|0.44442
23:32:09|0.44442
23:32:11|0.44442
23:32:11|0.44442
23:32:13|0.44442
23:32:14|0.44442
23:32:15|0.44442
23:32:16|0.44442
23:32:17|0.44442
23:32:19|0.44442
23:32:19|0.44442
23:32:20|0.44442
23:32:22|0.44442
23:32:23|0.44484
23:32:24|0.44484
23:32:25|0.44499
23:32:26|0.44499
23:32:27|0.44499
23:32:28|0.44499
23:32:29|0.44499
23:32:31|0.44499
23:32:32|0.44499
23:32:33|0.44499
23:32:33|0.44499
23:32:35|0.44499
23:32:36|0.44499
23:32:37|0.44499
23:32:37|0.44484
23:32:39|0.44484
23:32:40|0.44484
23:32:40|0.44484
23:32:41|0.44484
23:32:42|0.44484
23:32:44|0.44484
23:32:44|0.44484
23:32:46|0.44499
23:32:47|0.44499
23:32:48|0.44499
23:32:48|0.44499
23:32:50|0.44499
23:32:51|0.44499
23:32:52|0.44499
23:32:52|0.44499
23:32:54|0.44499
23:32:55|0.44499
23:32:56|0.44495
23:32:58|0.44495
23:32:58|0.44495
23:33:00|0.44495
23:33:02|0.44498
23:33:02|0.44499
23:33:04|0.44499
23:33:05|0.44499
23:33:06|0.44558
23:33:06|0.44564
23:33:09|0.44569
23:33:09|0.44573
23:33:10|0.4458
23:33:11|0.44582
23:33:12|0.44582
23:33:13|0.4458
23:33:14|0.4458
23:33:15|0.4458
23:33:16|0.4458
23:33:18|0.4458
23:33:18|0.44588
23:33:20|0.44569
23:33:20|0.44569
23:33:21|0.44569
23:33:22|0.44569
23:33:23|0.44569
23:33:24|0.44602
23:33:25|0.44602
23:33:26|0.44602
23:33:27|0.44601
23:33:28|0.446
23:33:29|0.44581
23:33:30|0.446
23:33:31|0.446
23:33:32|0.446
23:33:34|0.446
23:33:35|0.4458
23:33:35|0.446
23:33:36|0.446
23:33:37|0.446
23:33:38|0.446
23:33:39|0.446
23:33:40|0.4453
23:33:42|0.44584
23:33:42|0.44584
23:33:43|0.44584
23:33:44|0.44584
23:33:45|0.44584
23:33:47|0.446
23:33:47|0.446
23:33:48|0.446
23:33:49|0.446
23:33:50|0.446
23:33:51|0.446
23:33:52|0.446
23:33:53|0.446
23:33:54|0.446
23:33:55|0.446
23:33:56|0.446
23:33:58|0.446
23:33:59|0.44616
23:34:00|0.44616
23:34:02|0.44628
23:34:04|0.44656
23:34:04|0.44656
23:34:07|0.44681
23:34:07|0.44681
23:34:08|0.44681
23:34:09|0.44681
23:34:11|0.4468
23:34:13|0.44697
23:34:13|0.44697
23:34:15|0.44697
23:34:15|0.44697
23:34:17|0.44681
23:34:17|0.44681
23:34:19|0.447
23:34:19|0.44704
23:34:21|0.44704
23:34:22|0.44704
23:34:23|0.44704
23:34:24|0.44704
23:34:25|0.4468
23:34:26|0.44615
23:34:27|0.44615
23:34:28|0.44615
23:34:29|0.44615
23:34:30|0.44615
23:34:31|0.44615
23:34:32|0.44615
23:34:33|0.44615
23:34:34|0.44615
23:34:35|0.44615
23:34:35|0.44615
23:34:37|0.44615
23:34:38|0.44615
23:34:38|0.44615
23:34:40|0.44615
23:34:41|0.44615
23:34:42|0.44615
23:34:43|0.44615
23:34:44|0.44615
23:34:45|0.44615
23:34:46|0.44615
23:34:47|0.44615
23:34:48|0.44615
23:34:49|0.44615
23:34:50|0.44615
23:34:51|0.44615
23:34:51|0.44615
23:34:53|0.44615
23:34:54|0.44615
23:34:55|0.44615
23:34:56|0.44615
23:34:56|0.446
23:34:58|0.44539
23:35:00|0.44539
23:35:02|0.445
23:35:03|0.4452
23:35:04|0.4452
23:35:05|0.4452
23:35:07|0.4452
23:35:08|0.44546
23:35:09|0.44546
23:35:11|0.44485
23:35:12|0.4448
23:35:13|0.4448
23:35:14|0.4448
23:35:15|0.44456
23:35:16|0.44481
23:35:16|0.44481
23:35:17|0.44481
23:35:18|0.44456
23:35:19|0.44448
23:35:21|0.44448
23:35:22|0.44502
23:35:23|0.44447
23:35:24|0.445
23:35:25|0.44522
23:35:26|0.44522
23:35:26|0.44522
23:35:28|0.44522
23:35:29|0.44522
23:35:29|0.44548
23:35:31|0.44548
23:35:32|0.44548
23:35:33|0.44548
23:35:33|0.44548
23:35:35|0.44548
23:35:36|0.44548
23:35:37|0.44548
23:35:38|0.44548
23:35:38|0.44548
23:35:40|0.44516
23:35:40|0.4452
23:35:42|0.44492
23:35:43|0.44492
23:35:44|0.44492
23:35:44|0.44485
23:35:47|0.44456
23:35:47|0.44456
23:35:48|0.44447
23:35:49|0.44447
23:35:50|0.44447
23:35:51|0.44485
23:35:52|0.44501
23:35:53|0.44501
23:35:55|0.44501
23:35:56|0.44501
23:35:56|0.44518
23:35:57|0.44464
23:35:59|0.44464
23:36:00|0.44464
23:36:02|0.4451
23:36:03|0.4451
23:36:04|0.4451
23:36:05|0.44501
23:36:06|0.44501
23:36:07|0.44501
23:36:08|0.44501
23:36:09|0.44483
23:36:11|0.44483
23:36:12|0.44485
23:36:12|0.44485
23:36:13|0.44485
23:36:14|0.44485
23:36:16|0.44485
23:36:16|0.44485
23:36:17|0.44485
23:36:18|0.44485
23:36:19|0.4443
23:36:20|0.4443
23:36:21|0.4443
23:36:22|0.44428
23:36:23|0.44473
23:36:24|0.44473
23:36:25|0.44473
23:36:26|0.44473
23:36:27|0.44464
23:36:28|0.44464
23:36:29|0.44464
23:36:30|0.44532
23:36:31|0.44532
23:36:32|0.44532
23:36:33|0.44532
23:36:34|0.44532
23:36:35|0.44532
23:36:36|0.44532
23:36:37|0.44532
23:36:38|0.44532
23:36:39|0.44454
23:36:40|0.44454
23:36:41|0.44454
23:36:42|0.44454
23:36:43|0.44454
23:36:44|0.44454
23:36:45|0.44454
23:36:46|0.44454
23:36:47|0.44454
23:36:48|0.44454
23:36:49|0.44454
23:36:50|0.44454
23:36:51|0.44531
23:36:52|0.44531
23:36:53|0.44531
23:36:54|0.44531
23:36:55|0.44531
23:36:56|0.44531
23:36:57|0.44531
23:36:58|0.44531
23:36:59|0.44531
23:37:01|0.44531
23:37:02|0.44531
23:37:02|0.44526
23:37:04|0.44526
23:37:05|0.44526
23:37:05|0.44512
23:37:07|0.44512
23:37:09|0.44512
23:37:10|0.44512
23:37:11|0.44454
23:37:12|0.44454
23:37:14|0.44454
23:37:14|0.44454
23:37:15|0.44525
23:37:16|0.44525
23:37:17|0.44525
23:37:18|0.44525
23:37:20|0.44525
23:37:20|0.44525
23:37:21|0.44525
23:37:22|0.44525
23:37:23|0.44454
23:37:24|0.44454
23:37:25|0.44454
23:37:26|0.44454
23:37:27|0.445
23:37:28|0.44454
23:37:29|0.445
23:37:30|0.445
23:37:32|0.445
23:37:33|0.445
23:37:34|0.445
23:37:36|0.445
23:37:37|0.445
23:37:38|0.445
23:37:39|0.445
23:37:40|0.44534
23:37:41|0.44535
23:37:42|0.44535
23:37:42|0.44535
23:37:44|0.44552
23:37:45|0.44552
23:37:45|0.44548
23:37:46|0.44548
23:37:47|0.445
23:37:49|0.445
23:37:50|0.445
23:37:51|0.445
23:37:51|0.445
23:37:52|0.445
23:37:53|0.445
23:37:55|0.445
23:37:56|0.445
23:37:57|0.445
23:37:58|0.44424
23:37:59|0.44497
23:38:01|0.44495
23:38:03|0.44495
23:38:04|0.44495
23:38:06|0.44495
23:38:07|0.44495
23:38:08|0.44495
23:38:09|0.44495
23:38:10|0.44495
23:38:11|0.44495
23:38:13|0.44495
23:38:13|0.44495
23:38:15|0.44495
23:38:15|0.44535
23:38:17|0.44535
23:38:18|0.44535
23:38:18|0.44535
23:38:20|0.44535
23:38:21|0.44535
23:38:21|0.44535
23:38:22|0.44535
23:38:24|0.44535
23:38:24|0.44535
23:38:26|0.44535
23:38:26|0.44535
23:38:27|0.44586
23:38:29|0.44586
23:38:30|0.44586
23:38:31|0.44586
23:38:32|0.44586
23:38:33|0.44586
23:38:34|0.44586
23:38:35|0.44586
23:38:36|0.44586
23:38:36|0.44507
23:38:38|0.44507
23:38:39|0.44507
23:38:40|0.44507
23:38:41|0.44507
23:38:42|0.44507
23:38:43|0.44587
23:38:44|0.44587
23:38:45|0.44587
23:38:46|0.44587
23:38:47|0.44587
23:38:48|0.44587
23:38:49|0.44587
23:38:50|0.44587
23:38:51|0.44587
23:38:52|0.44587
23:38:53|0.44587
23:38:54|0.44587
23:38:55|0.44587
23:38:56|0.44587
23:38:57|0.44587
23:38:58|0.44587
23:38:59|0.44587
23:39:00|0.44587
23:39:01|0.44587
23:39:02|0.44587
23:39:04|0.44587
23:39:05|0.44587
23:39:07|0.44587
23:39:09|0.44587
23:39:09|0.44587
23:39:11|0.44528
23:39:12|0.44528
23:39:13|0.44528
23:39:14|0.44582
23:39:15|0.44582
23:39:16|0.4445
23:39:17|0.4445
23:39:18|0.4445
23:39:19|0.44559
23:39:20|0.44559
23:39:21|0.44471
23:39:22|0.44471
23:39:23|0.44471
23:39:24|0.44471
23:39:25|0.44535
23:39:26|0.445
23:39:27|0.445
23:39:28|0.445
23:39:29|0.445
23:39:30|0.445
23:39:31|0.445
23:39:32|0.445
23:39:33|0.445
23:39:34|0.445
23:39:35|0.445
23:39:36|0.445
23:39:37|0.445
23:39:38|0.445
23:39:39|0.445
23:39:40|0.44499
23:39:41|0.44444
23:39:42|0.44444
23:39:43|0.44444
23:39:44|0.44444
23:39:45|0.44444
23:39:46|0.44444
23:39:47|0.44446
23:39:48|0.44446
23:39:49|0.44446
23:39:50|0.44446
23:39:51|0.44446
23:39:52|0.44446
23:39:53|0.44444
23:39:54|0.44444
23:39:55|0.44444
23:39:56|0.44444
23:39:57|0.44444
23:39:58|0.4445
23:39:59|0.4445
23:40:00|0.4445
23:40:01|0.4445
23:40:02|0.4445
23:40:03|0.4445
23:40:05|0.4445
23:40:06|0.4445
23:40:08|0.445
23:40:09|0.44481
23:40:10|0.44483
23:40:11|0.44483
23:40:13|0.44535
23:40:13|0.44535
23:40:15|0.44642
23:40:15|0.44642
23:40:16|0.44642
23:40:17|0.445
23:40:18|0.44589
23:40:19|0.44589
23:40:21|0.44466
23:40:21|0.44466
23:40:23|0.44466
23:40:23|0.44466
23:40:24|0.44466
23:40:25|0.44466
23:40:27|0.44466
23:40:28|0.44449
23:40:29|0.44449
23:40:30|0.44449
23:40:31|0.44449
23:40:32|0.44486
23:40:33|0.44486
23:40:34|0.44455
23:40:35|0.44455
23:40:36|0.4451
23:40:37|0.4456
23:40:38|0.4456
23:40:39|0.4456
23:40:40|0.4456
23:40:41|0.4456
23:40:42|0.4456
23:40:43|0.44527
23:40:44|0.44527
23:40:45|0.44527
23:40:46|0.44527
23:40:47|0.4448
23:40:49|0.4448
23:40:50|0.44479
23:40:51|0.44479
23:40:52|0.44479
23:40:53|0.44498
23:40:54|0.44498
23:40:55|0.44498
23:40:56|0.44498
23:40:57|0.44498
23:40:58|0.44498
23:40:59|0.44498
23:41:00|0.44475
23:41:01|0.44475
23:41:01|0.44475
23:41:03|0.44475
23:41:04|0.44475
23:41:06|0.44523
23:41:08|0.44523
23:41:08|0.44523
23:41:10|0.44535
23:41:11|0.44535
23:41:12|0.44535
23:41:13|0.44589
23:41:14|0.44589
23:41:15|0.44589
23:41:17|0.44589
23:41:18|0.44589
23:41:19|0.44584
23:41:20|0.44584
23:41:21|0.44584
23:41:22|0.44584
23:41:23|0.44584
23:41:24|0.4456
23:41:25|0.4456
23:41:26|0.4456
23:41:27|0.4456
23:41:28|0.4456
23:41:29|0.4456
23:41:30|0.4456
23:41:31|0.4456
23:41:32|0.4456
23:41:33|0.44596
23:41:34|0.44596
23:41:35|0.44572
23:41:36|0.44572
23:41:37|0.44572
23:41:38|0.44572
23:41:39|0.44572
23:41:40|0.4456
23:41:41|0.4456
23:41:42|0.4456
23:41:43|0.4456
23:41:44|0.4456
23:41:45|0.44523
23:41:46|0.44523
23:41:47|0.44523
23:41:48|0.44523
23:41:49|0.44523
23:41:50|0.44523
23:41:51|0.44514
23:41:52|0.44514
23:41:53|0.44514
23:41:54|0.44514
23:41:55|0.44514
23:41:56|0.44514
23:41:57|0.44508
23:41:58|0.44503
23:41:59|0.44503
23:42:00|0.44503
23:42:01|0.4454
23:42:02|0.4454
23:42:04|0.4454
23:42:05|0.4454
23:42:07|0.44593
23:42:09|0.44593
23:42:10|0.446
23:42:11|0.446
23:42:13|0.44593
23:42:14|0.44527
23:42:16|0.44527
23:42:17|0.4459
23:42:18|0.4459
23:42:20|0.44576
23:42:21|0.44576
23:42:21|0.44555
23:42:24|0.44555
23:42:24|0.44555
23:42:26|0.44555
23:42:26|0.44573
23:42:28|0.44555
23:42:29|0.44555
23:42:30|0.44555
23:42:31|0.44555
23:42:32|0.4452
23:42:33|0.4452
23:42:34|0.4452
23:42:35|0.4452
23:42:36|0.4452
23:42:37|0.4452
23:42:38|0.44508
23:42:39|0.44508
23:42:40|0.44508
23:42:41|0.44508
23:42:42|0.44508
23:42:44|0.44546
23:42:44|0.44546
23:42:45|0.44546
23:42:47|0.44546
23:42:47|0.44546
23:42:48|0.44528
23:42:50|0.44505
23:42:51|0.44505
23:42:52|0.44531
23:42:53|0.44531
23:42:54|0.44502
23:42:55|0.44506
23:42:56|0.44506
23:42:57|0.44506
23:42:58|0.445
23:42:59|0.445
23:43:00|0.44522
23:43:01|0.44522
23:43:02|0.44522
23:43:02|0.44522
23:43:04|0.44522
23:43:04|0.44522
23:43:06|0.44522
23:43:08|0.44522
23:43:09|0.44522
23:43:10|0.44522
23:43:11|0.44522
23:43:12|0.44527
23:43:14|0.44527
23:43:14|0.44527
23:43:15|0.44527
23:43:16|0.44527
23:43:17|0.44527
23:43:18|0.44527
23:43:19|0.44527
23:43:20|0.44527
23:43:21|0.44521
23:43:23|0.44521
23:43:24|0.445
23:43:25|0.445
23:43:26|0.445
23:43:27|0.44527
23:43:28|0.44527
23:43:29|0.44467
23:43:30|0.44467
23:43:31|0.44467
23:43:32|0.44467
23:43:33|0.44467
23:43:34|0.44444
23:43:35|0.44444
23:43:36|0.44444
23:43:37|0.44444
23:43:38|0.44444
23:43:39|0.44467
23:43:40|0.44467
23:43:41|0.44467
23:43:42|0.44437
23:43:43|0.44475
23:43:44|0.44475
23:43:45|0.44493
23:43:46|0.44493
23:43:47|0.44493
23:43:48|0.44548
23:43:49|0.44555
23:43:50|0.44555
23:43:51|0.44555
23:43:52|0.44513
23:43:53|0.44513
23:43:54|0.44513
23:43:55|0.44513
23:43:56|0.44513
23:43:57|0.44513
23:43:58|0.44541
23:43:59|0.44541
23:44:00|0.44541
23:44:01|0.44541
23:44:02|0.44541
23:44:03|0.44541
23:44:04|0.44541
23:44:05|0.44541
23:44:06|0.44541
23:44:07|0.44541
23:44:09|0.44531
23:44:10|0.44531
23:44:12|0.44531
23:44:13|0.4455
23:44:14|0.4455
23:44:15|0.4455
23:44:16|0.4455
23:44:17|0.4455
23:44:19|0.4455
23:44:19|0.4455
23:44:21|0.4455
23:44:22|0.4455
23:44:22|0.4455
23:44:23|0.4449
23:44:25|0.4449
23:44:26|0.44494
23:44:27|0.44494
23:44:27|0.44494
23:44:29|0.44494
23:44:30|0.44494
23:44:31|0.445
23:44:32|0.445
23:44:32|0.44496
23:44:34|0.44496
23:44:35|0.44489
23:44:35|0.44489
23:44:36|0.44489
23:44:38|0.44489
23:44:38|0.44489
23:44:39|0.44489
23:44:41|0.4452
23:44:41|0.4452
23:44:42|0.4452
23:44:44|0.4452
23:44:45|0.4452
23:44:45|0.4452
23:44:46|0.4452
23:44:47|0.4452
23:44:49|0.445
23:44:49|0.445
23:44:51|0.445
23:44:51|0.445
23:44:52|0.445
23:44:53|0.445
23:44:54|0.445
23:44:56|0.445
23:44:57|0.4445
23:44:58|0.44424
23:44:59|0.44424
23:45:01|0.44438
23:45:01|0.44421
23:45:02|0.44499
23:45:03|0.44499
23:45:04|0.44499
23:45:05|0.44499
23:45:06|0.44499
23:45:07|0.44424
23:45:09|0.44424
23:45:11|0.44417
23:45:12|0.44417
23:45:13|0.44417
23:45:14|0.44456
23:45:16|0.44456
23:45:17|0.44456
23:45:18|0.44454
23:45:19|0.44454
23:45:19|0.44454
23:45:21|0.44491
23:45:22|0.44442
23:45:24|0.44424
23:45:24|0.44424
23:45:26|0.44424
23:45:27|0.44425
23:45:28|0.44418
23:45:29|0.44418
23:45:29|0.44418
23:45:32|0.44418
23:45:32|0.44418
23:45:33|0.44418
23:45:34|0.44418
23:45:35|0.44414
23:45:36|0.44414
23:45:37|0.445
23:45:38|0.44556
23:45:39|0.44547
23:45:41|0.44547
23:45:41|0.44547
23:45:42|0.44547
23:45:43|0.44547
23:45:44|0.44573
23:45:45|0.44547
23:45:46|0.44547
23:45:47|0.44596
23:45:48|0.446
23:45:49|0.44602
23:45:50|0.44621
23:45:51|0.44622
23:45:52|0.44651
23:45:53|0.44654
23:45:54|0.44628
23:45:55|0.44591
23:45:56|0.44591
23:45:57|0.44591
23:45:58|0.44591
23:45:59|0.44591
23:46:00|0.4459
23:46:01|0.4459
23:46:02|0.4459
23:46:03|0.4459
23:46:04|0.4459
23:46:05|0.4459
23:46:06|0.4459
23:46:07|0.4459
23:46:08|0.44662
23:46:10|0.44687
23:46:12|0.44662
23:46:14|0.44662
23:46:16|0.44651
23:46:17|0.4476
23:46:18|0.4476
23:46:19|0.44715
23:46:21|0.44761
23:46:22|0.44761
23:46:23|0.44761
23:46:23|0.44762
23:46:26|0.44769
23:46:27|0.44769
23:46:28|0.44769
23:46:29|0.44769
23:46:29|0.44769
23:46:31|0.44769
23:46:32|0.44779
23:46:33|0.44757
23:46:34|0.44715
23:46:34|0.44656
23:46:37|0.44741
23:46:37|0.44665
23:46:38|0.44665
23:46:39|0.44764
23:46:40|0.44764
23:46:41|0.44665
23:46:42|0.44665
23:46:43|0.44665
23:46:44|0.44665
23:46:45|0.44735
23:46:46|0.44735
23:46:48|0.44735
23:46:48|0.44735
23:46:50|0.44735
23:46:51|0.44665
23:46:52|0.44665
23:46:53|0.44665
23:46:54|0.44721
23:46:55|0.44721
23:46:56|0.44721
23:46:57|0.44721
23:46:58|0.44736
23:46:59|0.44736
23:47:00|0.44736
23:47:01|0.44736
23:47:02|0.44734
23:47:03|0.44734
23:47:04|0.44734
23:47:06|0.44734
23:47:07|0.44734
23:47:08|0.44667
23:47:09|0.44719
23:47:09|0.44719
23:47:12|0.44719
23:47:12|0.44719
23:47:13|0.44719
23:47:15|0.44665
23:47:16|0.4468
23:47:17|0.44615
23:47:18|0.446
23:47:20|0.446
23:47:21|0.446
23:47:22|0.44688
23:47:23|0.44666
23:47:24|0.44618
23:47:25|0.44661
23:47:26|0.44661
23:47:28|0.44661
23:47:28|0.44661
23:47:29|0.44661
23:47:31|0.44661
23:47:32|0.44661
23:47:33|0.44661
23:47:33|0.44661
23:47:35|0.44661
23:47:36|0.44665
23:47:37|0.44661
23:47:38|0.44661
23:47:38|0.44661
23:47:40|0.44682
23:47:41|0.44682
23:47:42|0.44682
23:47:43|0.44682
23:47:44|0.44682
23:47:45|0.447
23:47:46|0.447
23:47:47|0.447
23:47:47|0.447
23:47:48|0.447
23:47:50|0.447
23:47:51|0.447
23:47:52|0.44715
23:47:53|0.44716
23:47:54|0.44716
23:47:55|0.44732
23:47:56|0.44728
23:47:57|0.4468
23:47:58|0.4468
23:47:59|0.4468
23:48:00|0.4468
23:48:00|0.4468
23:48:01|0.4468
23:48:03|0.44712
23:48:04|0.4468
23:48:05|0.4468
23:48:06|0.4468
23:48:07|0.4473
23:48:08|0.4473
23:48:09|0.4473
23:48:10|0.4473
23:48:11|0.44736
23:48:13|0.44736
23:48:15|0.44705
23:48:16|0.44705
23:48:17|0.4474
23:48:19|0.4474
23:48:20|0.4475
23:48:21|0.4475
23:48:22|0.4475
23:48:23|0.44749
23:48:25|0.44749
23:48:25|0.44749
23:48:27|0.44749
23:48:28|0.44715
23:48:28|0.4467
23:48:29|0.44701
23:48:30|0.44702
23:48:32|0.44702
23:48:32|0.44642
23:48:34|0.447
23:48:34|0.447
23:48:35|0.447
23:48:36|0.447
23:48:37|0.447
23:48:38|0.44656
23:48:40|0.44656
23:48:40|0.44656
23:48:41|0.44656
23:48:42|0.44727
23:48:43|0.44727
23:48:45|0.44747
23:48:45|0.44747
23:48:46|0.44715
23:48:47|0.44715
23:48:48|0.44715
23:48:49|0.44715
23:48:50|0.44715
23:48:51|0.44765
23:48:52|0.44765
23:48:54|0.44765
23:48:54|0.44738
23:48:55|0.44738
23:48:56|0.44738
23:48:57|0.44709
23:48:58|0.44709
23:48:59|0.44709
23:49:01|0.44709
23:49:01|0.44713
23:49:02|0.44713
23:49:03|0.44656
23:49:04|0.44656
23:49:05|0.44652
23:49:07|0.44652
23:49:07|0.44652
23:49:08|0.44661
23:49:09|0.4462
23:49:10|0.4462
23:49:11|0.44612
23:49:12|0.44646
23:49:15|0.44646
23:49:16|0.44646
23:49:17|0.44646
23:49:19|0.44646
23:49:20|0.44637
23:49:21|0.44637
23:49:22|0.44653
23:49:23|0.44653
23:49:24|0.44648
23:49:25|0.44648
23:49:26|0.44661
23:49:27|0.44661
23:49:28|0.44735
23:49:29|0.44686
23:49:30|0.44686
23:49:31|0.44686
23:49:32|0.44686
23:49:33|0.44686
23:49:35|0.44686
23:49:35|0.44686
23:49:36|0.44686
23:49:37|0.44686
23:49:38|0.44678
23:49:39|0.44678
23:49:40|0.44678
23:49:41|0.44678
23:49:42|0.44678
23:49:43|0.44678
23:49:45|0.44678
23:49:45|0.44678
23:49:46|0.44678
23:49:47|0.44686
23:49:48|0.44686
23:49:49|0.44686
23:49:51|0.44686
23:49:51|0.44705
23:49:52|0.44705
23:49:54|0.44705
23:49:55|0.44705
23:49:56|0.44705
23:49:56|0.44705
23:49:57|0.44701
23:49:58|0.44701
23:49:59|0.44701
23:50:00|0.44701
23:50:01|0.44701
23:50:02|0.44701
23:50:03|0.44709
23:50:04|0.44709
23:50:05|0.4465
23:50:08|0.44686
23:50:08|0.44695
23:50:09|0.44695
23:50:10|0.44695
23:50:12|0.44695
23:50:12|0.44695
23:50:15|0.44711
23:50:16|0.44711
23:50:17|0.44664
23:50:18|0.44664
23:50:19|0.4465
23:50:20|0.4465
23:50:21|0.4465
23:50:22|0.4465
23:50:23|0.4465
23:50:24|0.4465
23:50:25|0.4465
23:50:26|0.4465
23:50:28|0.4465
23:50:29|0.4465
23:50:29|0.4465
23:50:32|0.4465
23:50:33|0.44633
23:50:33|0.44663
23:50:35|0.44664
23:50:36|0.44664
23:50:37|0.44664
23:50:38|0.44664
23:50:39|0.44664
23:50:39|0.44656
23:50:41|0.44648
23:50:43|0.44616
23:50:43|0.44616
23:50:44|0.44616
23:50:46|0.4464
23:50:47|0.4464
23:50:47|0.44639
23:50:48|0.44639
23:50:49|0.44639
23:50:50|0.44639
23:50:51|0.44639
23:50:52|0.44618
23:50:53|0.44618
23:50:54|0.44618
23:50:55|0.44618
23:50:56|0.44618
23:50:57|0.44618
23:50:58|0.44618
23:50:59|0.44629
23:51:00|0.44629
23:51:01|0.44629
23:51:02|0.44629
23:51:03|0.44629
23:51:05|0.44629
23:51:05|0.44629
23:51:07|0.44629
23:51:07|0.44629
23:51:09|0.44629
23:51:09|0.44662
23:51:12|0.44662
23:51:12|0.44602
23:51:13|0.44602
23:51:14|0.4462
23:51:16|0.4462
23:51:16|0.4462
23:51:18|0.4462
23:51:18|0.4462
23:51:20|0.446
23:51:20|0.44616
23:51:22|0.44616
23:51:23|0.44616
23:51:24|0.44616
23:51:25|0.44616
23:51:26|0.44616
23:51:27|0.44616
23:51:28|0.44616
23:51:29|0.44573
23:51:30|0.44573
23:51:31|0.44573
23:51:32|0.44573
23:51:33|0.44573
23:51:34|0.44573
23:51:35|0.44573
23:51:36|0.44575
23:51:37|0.44575
23:51:39|0.44598
23:51:40|0.44598
23:51:41|0.44576
23:51:42|0.44576
23:51:43|0.44568
23:51:44|0.44568
23:51:46|0.44568
23:51:46|0.44592
23:51:47|0.44592
23:51:49|0.44592
23:51:50|0.44592
23:51:50|0.44592
23:51:51|0.44592
23:51:53|0.44553
23:51:53|0.44518
23:51:55|0.44518
23:51:56|0.44518
23:51:56|0.44518
23:51:58|0.44518
23:51:58|0.44518
23:51:59|0.44518
23:52:00|0.44518
23:52:02|0.44555
23:52:03|0.44555
23:52:04|0.44555
23:52:05|0.44555
23:52:05|0.44555
23:52:07|0.44522
23:52:08|0.44522
23:52:09|0.44522
23:52:10|0.44522
23:52:10|0.44522
23:52:11|0.44522
23:52:12|0.44514
23:52:14|0.44514
23:52:14|0.44514
23:52:17|0.44514
23:52:18|0.44555
23:52:20|0.44555
23:52:22|0.44518
23:52:23|0.44518
23:52:24|0.44518
23:52:25|0.44518
23:52:26|0.44518
23:52:27|0.44536
23:52:28|0.44536
23:52:29|0.44576
23:52:30|0.44576
23:52:31|0.44536
23:52:31|0.44578
23:52:33|0.44578
23:52:34|0.44578
23:52:35|0.44578
23:52:36|0.44578
23:52:37|0.44542
23:52:38|0.44542
23:52:38|0.44542
23:52:39|0.44542
23:52:41|0.44542
23:52:42|0.44542
23:52:43|0.44542
23:52:44|0.44542
23:52:45|0.44542
23:52:46|0.44542
23:52:47|0.44542
23:52:48|0.44542
23:52:49|0.44542
23:52:50|0.4458
23:52:51|0.4458
23:52:52|0.4458
23:52:53|0.4458
23:52:53|0.4458
23:52:55|0.44608
23:52:56|0.44608
23:52:57|0.44608
23:52:58|0.44578
23:52:59|0.44578
23:53:00|0.44578
23:53:01|0.44584
23:53:02|0.44584
23:53:03|0.44584
23:53:04|0.44588
23:53:04|0.44588
23:53:06|0.44573
23:53:07|0.44573
23:53:08|0.44573
23:53:09|0.44573
23:53:10|0.44573
23:53:11|0.44666
23:53:12|0.44666
23:53:13|0.44666
23:53:14|0.44666
23:53:14|0.44685
23:53:16|0.44685
23:53:18|0.44685
23:53:19|0.44634
23:53:21|0.44634
23:53:21|0.44617
23:53:22|0.44723
23:53:24|0.44636
23:53:26|0.44636
23:53:27|0.44636
23:53:28|0.44636
23:53:29|0.44636
23:53:30|0.44636
23:53:31|0.44636
23:53:32|0.44636
23:53:34|0.44636
23:53:35|0.44601
23:53:36|0.4463
23:53:36|0.44636
23:53:37|0.44636
23:53:39|0.44636
23:53:39|0.44686
23:53:40|0.44686
23:53:42|0.44686
23:53:43|0.44686
23:53:44|0.44679
23:53:46|0.44679
23:53:47|0.44679
23:53:48|0.44676
23:53:49|0.44599
23:53:50|0.44599
23:53:51|0.44599
23:53:52|0.44599
23:53:53|0.44631
23:53:54|0.44631
23:53:56|0.44631
23:53:56|0.44541
23:53:57|0.44541
23:53:58|0.44541
23:54:00|0.44541
23:54:00|0.44554
23:54:01|0.4462
23:54:02|0.4462
23:54:04|0.4462
23:54:04|0.44621
23:54:05|0.4463
23:54:06|0.4463
23:54:07|0.44647
23:54:08|0.44623
23:54:10|0.44623
23:54:11|0.44661
23:54:12|0.44623
23:54:12|0.44623
23:54:13|0.44623
23:54:14|0.44623
23:54:15|0.44623
23:54:16|0.44623
23:54:18|0.44623
23:54:20|0.44621
23:54:21|0.44621
23:54:22|0.44621
23:54:23|0.44621
23:54:24|0.44621
23:54:25|0.44621
23:54:27|0.44621
23:54:28|0.44621
23:54:30|0.44621
23:54:31|0.44621
23:54:32|0.44621
23:54:33|0.44621
23:54:34|0.44621
23:54:35|0.44621
23:54:36|0.44621
23:54:36|0.44621
23:54:37|0.44621
23:54:39|0.44621
23:54:39|0.44621
23:54:41|0.44621
23:54:42|0.44621
23:54:43|0.44621
23:54:45|0.44621
23:54:46|0.44621
23:54:46|0.44621
23:54:48|0.44621
23:54:49|0.44621
23:54:50|0.44621
23:54:51|0.44621
23:54:52|0.44621
23:54:53|0.44621
23:54:54|0.4464
23:54:55|0.4464
23:54:56|0.4464
23:54:57|0.4464
23:54:58|0.4464
23:54:59|0.4464
23:55:00|0.4464
23:55:01|0.4464
23:55:03|0.4464
23:55:03|0.4464
23:55:05|0.44624
23:55:05|0.44639
23:55:07|0.44622
23:55:07|0.44622
23:55:09|0.44622
23:55:10|0.44622
23:55:11|0.4464
23:55:11|0.447
23:55:13|0.447
23:55:13|0.44646
23:55:15|0.44694
23:55:16|0.44693
23:55:16|0.44688
23:55:18|0.44688
23:55:20|0.44686
23:55:22|0.44686
23:55:23|0.44652
23:55:24|0.44652
23:55:25|0.44652
23:55:26|0.44652
23:55:27|0.44679
23:55:28|0.44679
23:55:29|0.44679
23:55:30|0.44679
23:55:32|0.44679
23:55:33|0.44679
23:55:34|0.44679
23:55:35|0.44679
23:55:36|0.44621
23:55:36|0.44621
23:55:38|0.44621
23:55:39|0.44621
23:55:40|0.44629
23:55:41|0.44629
23:55:43|0.44621
23:55:43|0.44621
23:55:45|0.44621
23:55:46|0.44621
23:55:48|0.44621
23:55:48|0.44621
23:55:49|0.44621
23:55:50|0.44621
23:55:51|0.446
23:55:52|0.446
23:55:54|0.446
23:55:54|0.446
23:55:55|0.446
23:55:57|0.44588
23:55:58|0.446
23:55:59|0.44604
23:55:59|0.44604
23:56:00|0.44604
23:56:01|0.44604
23:56:02|0.44621
23:56:03|0.44621
23:56:04|0.44621
23:56:05|0.44621
23:56:06|0.44669
23:56:08|0.44669
23:56:08|0.44621
23:56:10|0.44621
23:56:10|0.446
23:56:12|0.446
23:56:12|0.446
23:56:13|0.446
23:56:14|0.44621
23:56:16|0.44621
23:56:16|0.44621
23:56:17|0.44621
23:56:18|0.44621
23:56:21|0.44621
23:56:22|0.44621
23:56:23|0.4464
23:56:24|0.4464
23:56:25|0.4464
23:56:27|0.44646
23:56:28|0.44646
23:56:29|0.44646
23:56:30|0.44675
23:56:31|0.44675
23:56:32|0.44675
23:56:33|0.44639
23:56:34|0.44652
23:56:35|0.44652
23:56:36|0.44652
23:56:37|0.44652
23:56:38|0.44678
23:56:39|0.44655
23:56:40|0.44655
23:56:41|0.44655
23:56:42|0.44641
23:56:43|0.44641
23:56:44|0.44641
23:56:45|0.44641
23:56:46|0.44641
23:56:47|0.44641
23:56:48|0.44642
23:56:49|0.44642
23:56:50|0.44642
23:56:51|0.44642
23:56:52|0.44642
23:56:53|0.44642
23:56:54|0.44642
23:56:55|0.44683
23:56:56|0.44683
23:56:57|0.44683
23:56:58|0.44683
23:56:59|0.44683
23:57:00|0.44683
23:57:01|0.44688
23:57:02|0.44688
23:57:03|0.44688
23:57:04|0.44688
23:57:05|0.44688
23:57:06|0.44681
23:57:07|0.44688
23:57:08|0.44688
23:57:09|0.44688
23:57:10|0.44688
23:57:11|0.44688
23:57:12|0.44688
23:57:13|0.44688
23:57:14|0.44656
23:57:15|0.44656
23:57:16|0.44656
23:57:17|0.44656
23:57:18|0.44656
23:57:19|0.44656
23:57:21|0.44656
23:57:22|0.44656
23:57:24|0.44656
23:57:25|0.44597
23:57:27|0.44597
23:57:28|0.44597
23:57:28|0.44597
23:57:30|0.44597
23:57:31|0.44597
23:57:31|0.44597
23:57:33|0.44597
23:57:35|0.44597
23:57:35|0.44667
23:57:37|0.44667
23:57:37|0.44667
23:57:38|0.44667
23:57:39|0.44622
23:57:41|0.44622
23:57:42|0.44622
23:57:43|0.44622
23:57:44|0.4467
23:57:45|0.44678
23:57:46|0.44678
23:57:47|0.44678
23:57:48|0.4468
23:57:49|0.4468
23:57:50|0.4468
23:57:51|0.44656
23:57:52|0.44656
23:57:53|0.44631
23:57:54|0.44631
23:57:55|0.44631
23:57:56|0.44631
23:57:57|0.447
23:57:58|0.447
23:57:59|0.447
23:58:00|0.447
23:58:01|0.447
23:58:02|0.4472
23:58:03|0.44738
23:58:04|0.44738
23:58:05|0.44738
23:58:06|0.44745
23:58:07|0.44745
23:58:08|0.4479
23:58:09|0.448
23:58:10|0.44848
23:58:11|0.44794
23:58:12|0.44864
23:58:13|0.44864
23:58:14|0.44864
23:58:15|0.44859
23:58:16|0.44859
23:58:17|0.44757
23:58:18|0.44757
23:58:19|0.44757
23:58:20|0.44757
23:58:21|0.44757
23:58:23|0.44763
23:58:25|0.44763
23:58:27|0.44763
23:58:28|0.44817
23:58:29|0.44817
23:58:30|0.44817
23:58:31|0.44817
23:58:32|0.44781
23:58:34|0.44781
23:58:34|0.44781
23:58:35|0.44781
23:58:37|0.44781
23:58:38|0.44781
23:58:39|0.44781
23:58:39|0.44757
23:58:40|0.44757
23:58:42|0.44764
23:58:43|0.44755
23:58:43|0.44755
23:58:44|0.44755
23:58:46|0.44757
23:58:47|0.44757
23:58:48|0.44757
23:58:49|0.44757
23:58:51|0.44757
23:58:51|0.44757
23:58:52|0.44757
23:58:53|0.44757
23:58:54|0.44757
23:58:55|0.44757
23:58:56|0.44757
23:58:57|0.44757
23:58:58|0.44757
23:58:59|0.44757
23:59:01|0.44846
23:59:01|0.44838
23:59:02|0.44814
23:59:03|0.44848
23:59:04|0.44848
23:59:05|0.4489
23:59:06|0.4489
23:59:07|0.4489
23:59:09|0.44835
23:59:09|0.44886
23:59:10|0.44886
23:59:11|0.44894
23:59:12|0.44894
23:59:13|0.44894
23:59:14|0.44894
23:59:15|0.44837
23:59:16|0.44798
23:59:17|0.44759
23:59:18|0.44759
23:59:19|0.44804
23:59:20|0.44757
23:59:21|0.44799
23:59:23|0.44795
23:59:25|0.44795
23:59:26|0.44854
23:59:27|0.44854
23:59:29|0.44854
23:59:29|0.44856
23:59:30|0.44846
23:59:31|0.44856
23:59:33|0.44886
23:59:33|0.44849
23:59:34|0.44849
23:59:35|0.44849
23:59:36|0.44892
23:59:37|0.44892
23:59:38|0.44892
23:59:40|0.44892
23:59:40|0.44892
23:59:42|0.44892
23:59:43|0.44851
23:59:44|0.44815
23:59:45|0.44858
23:59:46|0.44858
23:59:47|0.44858
23:59:48|0.44858
23:59:49|0.44858
23:59:50|0.44858
23:59:51|0.44858
23:59:53|0.44858
23:59:55|0.44858
23:59:56|0.44858
23:59:57|0.44858
23:59:58|0.44858
23:59:58|0.44858
23:59:59|0.44858