00:00:00|0.38374
00:00:01|0.38398
00:00:01|0.38417
00:00:03|0.38418
00:00:04|0.38382
00:00:05|0.38345
00:00:06|0.38409
00:00:07|0.38409
00:00:08|0.38409
00:00:09|0.38409
00:00:10|0.38409
00:00:11|0.38409
00:00:12|0.38331
00:00:13|0.38363
00:00:13|0.38329
00:00:15|0.38329
00:00:15|0.38299
00:00:16|0.3833
00:00:18|0.3825
00:00:19|0.38199
00:00:20|0.37965
00:00:21|0.37931
00:00:22|0.37833
00:00:24|0.37861
00:00:24|0.37846
00:00:26|0.37779
00:00:26|0.37765
00:00:27|0.3776
00:00:28|0.37803
00:00:30|0.37782
00:00:30|0.37782
00:00:31|0.37872
00:00:33|0.37872
00:00:33|0.37917
00:00:34|0.37928
00:00:37|0.37928
00:00:38|0.37932
00:00:39|0.37959
00:00:40|0.37906
00:00:41|0.38029
00:00:42|0.37985
00:00:43|0.3787
00:00:44|0.37838
00:00:45|0.37932
00:00:46|0.37932
00:00:47|0.37932
00:00:48|0.37908
00:00:49|0.37836
00:00:51|0.37836
00:00:51|0.37836
00:00:52|0.37844
00:00:54|0.37901
00:00:54|0.37901
00:00:55|0.37837
00:00:56|0.37837
00:00:57|0.37829
00:00:58|0.37812
00:00:59|0.37837
00:01:00|0.37837
00:01:02|0.37837
00:01:02|0.37831
00:01:03|0.37831
00:01:04|0.37831
00:01:05|0.37831
00:01:06|0.37831
00:01:07|0.379
00:01:08|0.379
00:01:09|0.379
00:01:10|0.379
00:01:11|0.379
00:01:12|0.379
00:01:14|0.37834
00:01:15|0.37834
00:01:16|0.37758
00:01:17|0.37745
00:01:18|0.37745
00:01:19|0.37745
00:01:20|0.37715
00:01:21|0.37701
00:01:22|0.3765
00:01:23|0.37725
00:01:24|0.37725
00:01:25|0.37638
00:01:26|0.37616
00:01:27|0.37616
00:01:28|0.37585
00:01:29|0.3751
00:01:30|0.3753
00:01:31|0.375
00:01:32|0.3756
00:01:33|0.37566
00:01:34|0.37566
00:01:35|0.375
00:01:37|0.37487
00:01:39|0.37557
00:01:40|0.37567
00:01:42|0.37509
00:01:43|0.37509
00:01:44|0.37572
00:01:46|0.37616
00:01:46|0.37616
00:01:47|0.37536
00:01:49|0.3765
00:01:49|0.37497
00:01:51|0.37497
00:01:51|0.37497
00:01:52|0.37497
00:01:54|0.37531
00:01:54|0.3753
00:01:55|0.37575
00:01:56|0.375
00:01:57|0.37576
00:01:58|0.37574
00:01:59|0.37574
00:02:00|0.37462
00:02:02|0.37429
00:02:02|0.37419
00:02:03|0.37499
00:02:05|0.37499
00:02:05|0.37499
00:02:06|0.37422
00:02:07|0.37422
00:02:08|0.375
00:02:09|0.375
00:02:10|0.37511
00:02:11|0.37511
00:02:12|0.3744
00:02:14|0.37419
00:02:14|0.37413
00:02:16|0.37402
00:02:16|0.37401
00:02:17|0.37401
00:02:18|0.37401
00:02:19|0.37402
00:02:20|0.37402
00:02:21|0.37409
00:02:22|0.37151
00:02:23|0.37125
00:02:24|0.37209
00:02:25|0.37209
00:02:27|0.37215
00:02:27|0.37277
00:02:28|0.37199
00:02:30|0.37199
00:02:32|0.37263
00:02:32|0.37164
00:02:33|0.37126
00:02:34|0.37126
00:02:35|0.37133
00:02:36|0.37123
00:02:38|0.37134
00:02:40|0.37112
00:02:41|0.37112
00:02:42|0.37112
00:02:43|0.37169
00:02:44|0.37109
00:02:45|0.37126
00:02:46|0.37126
00:02:48|0.37102
00:02:49|0.37102
00:02:50|0.37207
00:02:51|0.37207
00:02:52|0.37198
00:02:53|0.37198
00:02:53|0.37148
00:02:54|0.37182
00:02:55|0.37182
00:02:56|0.37182
00:02:58|0.37182
00:02:59|0.3738
00:03:00|0.37363
00:03:00|0.37278
00:03:01|0.37278
00:03:02|0.37278
00:03:04|0.37278
00:03:05|0.37417
00:03:06|0.37417
00:03:08|0.37355
00:03:09|0.37417
00:03:09|0.37433
00:03:11|0.37433
00:03:11|0.37433
00:03:12|0.3749
00:03:14|0.37561
00:03:14|0.37561
00:03:16|0.37561
00:03:16|0.37561
00:03:17|0.37562
00:03:18|0.37564
00:03:20|0.37575
00:03:20|0.37507
00:03:21|0.37575
00:03:22|0.37575
00:03:24|0.37607
00:03:25|0.37607
00:03:26|0.37608
00:03:26|0.37608
00:03:27|0.37607
00:03:29|0.37572
00:03:30|0.37567
00:03:30|0.37567
00:03:32|0.37553
00:03:33|0.37509
00:03:34|0.37509
00:03:35|0.37494
00:03:36|0.37494
00:03:37|0.37508
00:03:38|0.37508
00:03:39|0.37508
00:03:40|0.37508
00:03:42|0.37553
00:03:43|0.37553
00:03:43|0.37553
00:03:45|0.37553
00:03:46|0.37591
00:03:47|0.37591
00:03:49|0.37591
00:03:49|0.37538
00:03:51|0.37579
00:03:52|0.37579
00:03:53|0.37579
00:03:54|0.37591
00:03:55|0.37591
00:03:56|0.37591
00:03:57|0.37591
00:03:58|0.37554
00:03:59|0.37554
00:04:00|0.37554
00:04:01|0.37554
00:04:02|0.37554
00:04:03|0.37554
00:04:04|0.37502
00:04:06|0.37502
00:04:07|0.37502
00:04:07|0.3755
00:04:09|0.3755
00:04:10|0.37542
00:04:11|0.375
00:04:12|0.37566
00:04:13|0.37566
00:04:14|0.37548
00:04:15|0.37548
00:04:16|0.37548
00:04:17|0.37548
00:04:18|0.37545
00:04:19|0.37555
00:04:20|0.37555
00:04:21|0.37505
00:04:22|0.37543
00:04:22|0.37543
00:04:23|0.37543
00:04:25|0.37543
00:04:26|0.37459
00:04:27|0.37459
00:04:27|0.37459
00:04:29|0.37568
00:04:29|0.37611
00:04:31|0.37611
00:04:32|0.37616
00:04:33|0.37623
00:04:34|0.37623
00:04:35|0.37623
00:04:36|0.37623
00:04:37|0.37567
00:04:38|0.37567
00:04:38|0.37634
00:04:40|0.37678
00:04:42|0.37634
00:04:42|0.37634
00:04:45|0.37634
00:04:46|0.377
00:04:48|0.377
00:04:49|0.377
00:04:50|0.377
00:04:51|0.377
00:04:53|0.377
00:04:53|0.377
00:04:55|0.3771
00:04:56|0.3771
00:04:56|0.37714
00:04:58|0.37625
00:04:59|0.37625
00:05:00|0.37651
00:05:00|0.37634
00:05:02|0.37634
00:05:03|0.37702
00:05:04|0.37702
00:05:04|0.37702
00:05:05|0.37702
00:05:07|0.37702
00:05:08|0.37702
00:05:09|0.37702
00:05:10|0.37741
00:05:11|0.37722
00:05:12|0.37722
00:05:13|0.3769
00:05:14|0.3769
00:05:15|0.3769
00:05:16|0.377
00:05:17|0.377
00:05:17|0.3775
00:05:19|0.3775
00:05:20|0.3775
00:05:21|0.377
00:05:22|0.37751
00:05:22|0.37751
00:05:24|0.37769
00:05:25|0.377
00:05:25|0.377
00:05:26|0.377
00:05:28|0.37761
00:05:28|0.37761
00:05:30|0.37761
00:05:31|0.37801
00:05:32|0.37807
00:05:33|0.37826
00:05:34|0.37863
00:05:35|0.37877
00:05:36|0.3791
00:05:36|0.3786
00:05:37|0.37909
00:05:39|0.37917
00:05:40|0.37947
00:05:42|0.37906
00:05:44|0.37968
00:05:45|0.37976
00:05:46|0.37976
00:05:47|0.37976
00:05:48|0.37976
00:05:49|0.37985
00:05:50|0.37985
00:05:51|0.37985
00:05:52|0.37985
00:05:53|0.37985
00:05:54|0.37921
00:05:55|0.37921
00:05:56|0.37921
00:05:57|0.37921
00:05:58|0.37921
00:05:59|0.37921
00:06:00|0.37921
00:06:01|0.37921
00:06:02|0.37881
00:06:04|0.37936
00:06:04|0.37936
00:06:05|0.37936
00:06:07|0.37938
00:06:08|0.37938
00:06:08|0.37938
00:06:10|0.37938
00:06:11|0.37938
00:06:11|0.37938
00:06:12|0.37858
00:06:14|0.37858
00:06:14|0.37899
00:06:15|0.37899
00:06:18|0.37824
00:06:18|0.37824
00:06:19|0.37789
00:06:20|0.3775
00:06:21|0.37703
00:06:22|0.377
00:06:23|0.37669
00:06:24|0.37657
00:06:25|0.3765
00:06:26|0.37648
00:06:27|0.37646
00:06:28|0.3763
00:06:29|0.3763
00:06:31|0.37606
00:06:32|0.37567
00:06:33|0.37624
00:06:34|0.37624
00:06:35|0.37614
00:06:36|0.37611
00:06:37|0.37611
00:06:38|0.376
00:06:39|0.37545
00:06:40|0.37525
00:06:41|0.37505
00:06:43|0.3755
00:06:45|0.3755
00:06:47|0.3755
00:06:47|0.3755
00:06:49|0.3755
00:06:50|0.3755
00:06:51|0.3755
00:06:52|0.3755
00:06:53|0.37504
00:06:54|0.37504
00:06:55|0.37488
00:06:57|0.3751
00:06:58|0.37488
00:06:58|0.37533
00:07:00|0.37533
00:07:01|0.37533
00:07:02|0.37533
00:07:03|0.37533
00:07:04|0.37538
00:07:05|0.37538
00:07:06|0.37538
00:07:07|0.3755
00:07:08|0.3755
00:07:09|0.3755
00:07:10|0.3756
00:07:11|0.37472
00:07:12|0.37472
00:07:13|0.37472
00:07:14|0.37472
00:07:15|0.37472
00:07:16|0.37472
00:07:17|0.37472
00:07:18|0.37567
00:07:19|0.37583
00:07:20|0.37583
00:07:21|0.37583
00:07:22|0.37583
00:07:23|0.37583
00:07:24|0.37583
00:07:25|0.37583
00:07:26|0.37583
00:07:27|0.37583
00:07:28|0.37583
00:07:29|0.37583
00:07:30|0.37583
00:07:31|0.37583
00:07:32|0.37583
00:07:33|0.37583
00:07:34|0.37583
00:07:35|0.37583
00:07:36|0.37583
00:07:37|0.37583
00:07:38|0.37583
00:07:39|0.37616
00:07:40|0.37636
00:07:41|0.37662
00:07:42|0.37662
00:07:43|0.37662
00:07:45|0.37712
00:07:46|0.37729
00:07:48|0.37729
00:07:48|0.37729
00:07:50|0.37729
00:07:51|0.3774
00:07:53|0.3776
00:07:54|0.37767
00:07:55|0.3778
00:07:56|0.37773
00:07:57|0.37785
00:07:58|0.37785
00:07:58|0.37785
00:07:59|0.37792
00:08:02|0.378
00:08:02|0.37801
00:08:03|0.37809
00:08:04|0.37825
00:08:05|0.37826
00:08:06|0.378
00:08:07|0.3777
00:08:08|0.3777
00:08:09|0.378
00:08:10|0.378
00:08:11|0.37842
00:08:12|0.37865
00:08:13|0.3787
00:08:14|0.37872
00:08:15|0.37875
00:08:16|0.37875
00:08:17|0.3788
00:08:18|0.37888
00:08:19|0.37896
00:08:20|0.37896
00:08:21|0.37896
00:08:22|0.37897
00:08:23|0.37838
00:08:24|0.37838
00:08:25|0.37838
00:08:26|0.37855
00:08:28|0.37855
00:08:29|0.37855
00:08:30|0.37855
00:08:31|0.37855
00:08:32|0.37855
00:08:33|0.37855
00:08:34|0.37897
00:08:35|0.37915
00:08:36|0.37916
00:08:37|0.3792
00:08:38|0.37927
00:08:39|0.37868
00:08:40|0.37868
00:08:41|0.37927
00:08:43|0.37928
00:08:45|0.37926
00:08:47|0.37941
00:08:47|0.37941
00:08:48|0.37941
00:08:50|0.37947
00:08:52|0.37965
00:08:53|0.37966
00:08:54|0.37968
00:08:55|0.37968
00:08:56|0.37968
00:08:57|0.3797
00:08:58|0.37972
00:08:59|0.37977
00:09:00|0.37979
00:09:01|0.37979
00:09:02|0.37982
00:09:03|0.37991
00:09:04|0.3802
00:09:05|0.38023
00:09:05|0.38024
00:09:07|0.38029
00:09:08|0.38031
00:09:09|0.38031
00:09:10|0.38031
00:09:10|0.37975
00:09:12|0.37975
00:09:12|0.37975
00:09:14|0.38059
00:09:15|0.38069
00:09:16|0.38069
00:09:17|0.38069
00:09:18|0.38028
00:09:19|0.38028
00:09:20|0.38028
00:09:21|0.38028
00:09:22|0.38028
00:09:23|0.37982
00:09:24|0.37982
00:09:26|0.3795
00:09:27|0.3795
00:09:27|0.3795
00:09:29|0.3795
00:09:30|0.3795
00:09:30|0.3795
00:09:32|0.3795
00:09:32|0.3795
00:09:34|0.3795
00:09:34|0.3795
00:09:36|0.3795
00:09:37|0.3795
00:09:38|0.3793
00:09:39|0.38
00:09:39|0.38
00:09:41|0.38
00:09:42|0.38
00:09:43|0.38
00:09:44|0.38
00:09:46|0.38
00:09:48|0.38
00:09:49|0.37938
00:09:50|0.37938
00:09:51|0.37938
00:09:52|0.37938
00:09:53|0.37938
00:09:54|0.37938
00:09:56|0.37988
00:09:57|0.38005
00:09:57|0.38024
00:09:59|0.38028
00:10:00|0.38028
00:10:01|0.38028
00:10:02|0.37987
00:10:03|0.37924
00:10:04|0.37924
00:10:05|0.37923
00:10:06|0.37923
00:10:06|0.37923
00:10:08|0.37923
00:10:09|0.37901
00:10:11|0.37901
00:10:11|0.37877
00:10:12|0.379
00:10:15|0.379
00:10:15|0.37827
00:10:16|0.37803
00:10:17|0.37827
00:10:18|0.37827
00:10:20|0.37827
00:10:21|0.37827
00:10:22|0.37802
00:10:23|0.3779
00:10:25|0.3779
00:10:25|0.37749
00:10:26|0.37749
00:10:27|0.37749
00:10:29|0.37846
00:10:29|0.37846
00:10:30|0.37846
00:10:31|0.37846
00:10:32|0.37846
00:10:34|0.37834
00:10:35|0.37834
00:10:36|0.37834
00:10:37|0.37834
00:10:38|0.37833
00:10:39|0.37833
00:10:40|0.37833
00:10:41|0.37833
00:10:42|0.37833
00:10:43|0.37833
00:10:44|0.37771
00:10:45|0.37735
00:10:46|0.37706
00:10:48|0.37657
00:10:49|0.37611
00:10:51|0.37606
00:10:52|0.37595
00:10:53|0.37575
00:10:55|0.37569
00:10:56|0.376
00:10:58|0.37643
00:10:58|0.37643
00:10:59|0.37682
00:11:00|0.37697
00:11:01|0.37743
00:11:03|0.3776
00:11:05|0.3776
00:11:06|0.37816
00:11:07|0.37818
00:11:08|0.37818
00:11:09|0.37818
00:11:10|0.37818
00:11:11|0.37743
00:11:12|0.37733
00:11:13|0.37832
00:11:13|0.3783
00:11:15|0.3783
00:11:16|0.37788
00:11:17|0.37827
00:11:18|0.37827
00:11:18|0.37827
00:11:20|0.37827
00:11:21|0.37827
00:11:22|0.37712
00:11:23|0.37712
00:11:24|0.37712
00:11:24|0.37712
00:11:26|0.37712
00:11:27|0.37712
00:11:28|0.37712
00:11:29|0.37712
00:11:30|0.37756
00:11:31|0.37756
00:11:32|0.37756
00:11:33|0.37756
00:11:34|0.37756
00:11:35|0.37756
00:11:35|0.37718
00:11:37|0.37816
00:11:37|0.37816
00:11:39|0.37816
00:11:39|0.37802
00:11:40|0.37802
00:11:42|0.37802
00:11:43|0.37802
00:11:43|0.37802
00:11:45|0.37802
00:11:45|0.37802
00:11:47|0.37802
00:11:49|0.37802
00:11:51|0.37802
00:11:52|0.37802
00:11:54|0.37802
00:11:55|0.37802
00:11:55|0.37841
00:11:56|0.37889
00:11:57|0.37915
00:11:58|0.37938
00:11:59|0.37942
00:12:01|0.37947
00:12:02|0.37953
00:12:02|0.37959
00:12:03|0.37968
00:12:04|0.37976
00:12:05|0.3798
00:12:06|0.37997
00:12:08|0.37998
00:12:09|0.37999
00:12:10|0.37999
00:12:10|0.37999
00:12:12|0.37999
00:12:13|0.38042
00:12:14|0.38043
00:12:14|0.38043
00:12:15|0.38023
00:12:17|0.38023
00:12:17|0.38023
00:12:19|0.38023
00:12:19|0.38023
00:12:20|0.38023
00:12:23|0.38023
00:12:23|0.38023
00:12:24|0.38023
00:12:25|0.38023
00:12:26|0.38023
00:12:27|0.37996
00:12:28|0.38022
00:12:29|0.38022
00:12:30|0.37959
00:12:31|0.37927
00:12:32|0.37967
00:12:33|0.37967
00:12:34|0.37967
00:12:35|0.37967
00:12:36|0.37967
00:12:37|0.37967
00:12:38|0.37967
00:12:39|0.37967
00:12:40|0.37967
00:12:41|0.38007
00:12:42|0.38007
00:12:43|0.38023
00:12:44|0.38023
00:12:45|0.38023
00:12:46|0.38023
00:12:48|0.38025
00:12:49|0.38025
00:12:50|0.38069
00:12:51|0.38069
00:12:53|0.3813
00:12:54|0.38151
00:12:55|0.38191
00:12:56|0.38192
00:12:57|0.38194
00:12:58|0.38207
00:12:59|0.38227
00:13:00|0.38235
00:13:01|0.38235
00:13:02|0.38252
00:13:03|0.38267
00:13:04|0.38267
00:13:05|0.38241
00:13:06|0.38218
00:13:07|0.382
00:13:08|0.382
00:13:09|0.382
00:13:11|0.38261
00:13:12|0.38261
00:13:12|0.38261
00:13:14|0.38261
00:13:15|0.38261
00:13:16|0.382
00:13:17|0.382
00:13:18|0.382
00:13:19|0.382
00:13:20|0.382
00:13:21|0.382
00:13:22|0.382
00:13:23|0.38187
00:13:24|0.38156
00:13:25|0.38106
00:13:26|0.38198
00:13:27|0.38198
00:13:28|0.38198
00:13:29|0.38138
00:13:30|0.38138
00:13:31|0.38138
00:13:33|0.38138
00:13:35|0.38138
00:13:35|0.38138
00:13:36|0.38138
00:13:37|0.38104
00:13:38|0.38136
00:13:39|0.38143
00:13:40|0.38143
00:13:41|0.38138
00:13:43|0.38186
00:13:43|0.38186
00:13:44|0.38186
00:13:46|0.38186
00:13:46|0.38209
00:13:47|0.38209
00:13:50|0.38232
00:13:51|0.38232
00:13:53|0.38153
00:13:54|0.38153
00:13:55|0.38153
00:13:56|0.38153
00:13:58|0.38183
00:13:59|0.38183
00:13:59|0.38183
00:14:01|0.38183
00:14:02|0.38183
00:14:03|0.38183
00:14:04|0.38183
00:14:05|0.38183
00:14:06|0.38183
00:14:07|0.38183
00:14:08|0.38183
00:14:09|0.38183
00:14:10|0.38186
00:14:11|0.38186
00:14:12|0.38186
00:14:13|0.38186
00:14:14|0.38186
00:14:15|0.38186
00:14:16|0.38186
00:14:17|0.38186
00:14:18|0.38186
00:14:20|0.3814
00:14:20|0.38136
00:14:21|0.38136
00:14:22|0.38136
00:14:23|0.38105
00:14:24|0.38105
00:14:25|0.38105
00:14:26|0.38105
00:14:27|0.38048
00:14:28|0.38048
00:14:29|0.38048
00:14:31|0.38048
00:14:32|0.38048
00:14:33|0.38048
00:14:34|0.38048
00:14:35|0.38048
00:14:36|0.38048
00:14:37|0.38008
00:14:38|0.38008
00:14:39|0.38008
00:14:40|0.38008
00:14:41|0.38008
00:14:42|0.38008
00:14:43|0.38008
00:14:44|0.38008
00:14:45|0.38008
00:14:46|0.38008
00:14:47|0.38008
00:14:48|0.38008
00:14:49|0.38041
00:14:51|0.37899
00:14:53|0.3782
00:14:55|0.37801
00:14:56|0.37801
00:14:56|0.37801
00:14:57|0.37801
00:14:58|0.37801
00:15:00|0.37801
00:15:02|0.37936
00:15:02|0.3794
00:15:03|0.37947
00:15:04|0.37948
00:15:05|0.37959
00:15:06|0.37962
00:15:07|0.37961
00:15:08|0.37961
00:15:10|0.37961
00:15:10|0.37961
00:15:11|0.37961
00:15:12|0.37953
00:15:13|0.37954
00:15:14|0.37955
00:15:15|0.37985
00:15:16|0.37985
00:15:17|0.37985
00:15:18|0.3799
00:15:19|0.3799
00:15:20|0.3799
00:15:21|0.3795
00:15:22|0.3795
00:15:23|0.3795
00:15:24|0.3795
00:15:25|0.3795
00:15:26|0.37901
00:15:27|0.37901
00:15:28|0.37901
00:15:29|0.37901
00:15:30|0.37901
00:15:31|0.37901
00:15:32|0.3795
00:15:33|0.3795
00:15:34|0.3795
00:15:35|0.37925
00:15:36|0.37925
00:15:37|0.37925
00:15:38|0.37925
00:15:39|0.37984
00:15:40|0.38041
00:15:41|0.38048
00:15:42|0.38048
00:15:43|0.38057
00:15:44|0.38074
00:15:45|0.38094
00:15:46|0.38094
00:15:47|0.38107
00:15:48|0.38119
00:15:49|0.38119
00:15:50|0.3812
00:15:52|0.38078
00:15:54|0.38078
00:15:55|0.38057
00:15:57|0.38057
00:15:58|0.38057
00:15:59|0.3812
00:16:00|0.3812
00:16:01|0.3812
00:16:02|0.3812
00:16:03|0.3812
00:16:04|0.3812
00:16:05|0.38117
00:16:06|0.38057
00:16:07|0.38057
00:16:08|0.38057
00:16:09|0.38057
00:16:10|0.38057
00:16:11|0.38057
00:16:12|0.38057
00:16:13|0.38057
00:16:14|0.38057
00:16:15|0.38057
00:16:16|0.38119
00:16:17|0.38119
00:16:18|0.38115
00:16:19|0.3812
00:16:20|0.38119
00:16:21|0.38119
00:16:22|0.38119
00:16:23|0.38119
00:16:24|0.38119
00:16:25|0.38119
00:16:26|0.38119
00:16:27|0.38119
00:16:28|0.38119
00:16:29|0.38119
00:16:30|0.38119
00:16:31|0.38119
00:16:32|0.38119
00:16:33|0.38065
00:16:34|0.38065
00:16:35|0.38065
00:16:36|0.38065
00:16:37|0.38065
00:16:38|0.38065
00:16:39|0.38065
00:16:40|0.38065
00:16:41|0.38042
00:16:42|0.38042
00:16:43|0.38041
00:16:44|0.38041
00:16:45|0.3805
00:16:46|0.3805
00:16:47|0.38064
00:16:48|0.38042
00:16:49|0.38042
00:16:50|0.38042
00:16:51|0.38067
00:16:53|0.38067
00:16:55|0.38067
00:16:55|0.38067
00:16:58|0.38067
00:16:59|0.38067
00:17:01|0.381
00:17:01|0.3813
00:17:02|0.38129
00:17:04|0.38129
00:17:04|0.38129
00:17:05|0.38129
00:17:06|0.38129
00:17:08|0.38129
00:17:09|0.38129
00:17:10|0.38129
00:17:11|0.38129
00:17:12|0.38129
00:17:13|0.38129
00:17:14|0.38129
00:17:15|0.38129
00:17:16|0.38129
00:17:17|0.38129
00:17:18|0.38129
00:17:19|0.38129
00:17:20|0.38129
00:17:21|0.38129
00:17:22|0.38129
00:17:23|0.38129
00:17:24|0.38129
00:17:25|0.38129
00:17:26|0.38129
00:17:27|0.38129
00:17:28|0.38129
00:17:29|0.38129
00:17:30|0.38129
00:17:31|0.38113
00:17:32|0.38113
00:17:33|0.38113
00:17:34|0.38113
00:17:35|0.38113
00:17:36|0.38113
00:17:37|0.38113
00:17:38|0.38113
00:17:39|0.38021
00:17:40|0.38021
00:17:41|0.38021
00:17:42|0.38021
00:17:43|0.38021
00:17:44|0.38021
00:17:45|0.38021
00:17:46|0.38021
00:17:47|0.38021
00:17:48|0.38094
00:17:49|0.38094
00:17:50|0.38096
00:17:51|0.38096
00:17:52|0.38096
00:17:54|0.38114
00:17:56|0.38114
00:17:57|0.38114
00:17:58|0.38114
00:18:00|0.38114
00:18:01|0.38114
00:18:02|0.38114
00:18:04|0.38114
00:18:05|0.38061
00:18:05|0.38018
00:18:06|0.38
00:18:07|0.38
00:18:08|0.37973
00:18:10|0.37973
00:18:10|0.37949
00:18:12|0.37949
00:18:13|0.37993
00:18:14|0.37993
00:18:15|0.37993
00:18:16|0.37993
00:18:17|0.37993
00:18:18|0.37993
00:18:19|0.37993
00:18:20|0.37993
00:18:21|0.37993
00:18:22|0.37993
00:18:23|0.38054
00:18:25|0.37998
00:18:26|0.37998
00:18:27|0.37998
00:18:28|0.37998
00:18:29|0.37993
00:18:29|0.37949
00:18:31|0.37967
00:18:32|0.37967
00:18:33|0.37967
00:18:34|0.37967
00:18:35|0.37967
00:18:36|0.37983
00:18:37|0.37936
00:18:38|0.37913
00:18:39|0.37892
00:18:40|0.37877
00:18:41|0.37877
00:18:42|0.37877
00:18:43|0.37877
00:18:44|0.37877
00:18:45|0.37877
00:18:46|0.37877
00:18:47|0.37877
00:18:48|0.37848
00:18:49|0.37848
00:18:50|0.37845
00:18:51|0.37845
00:18:52|0.37845
00:18:53|0.37845
00:18:55|0.37844
00:18:57|0.37844
00:18:59|0.3783
00:19:00|0.37828
00:19:00|0.37828
00:19:02|0.37822
00:19:04|0.37803
00:19:04|0.37803
00:19:05|0.37803
00:19:06|0.37803
00:19:07|0.37803
00:19:08|0.37803
00:19:09|0.37785
00:19:11|0.37774
00:19:11|0.3776
00:19:12|0.37797
00:19:13|0.37797
00:19:14|0.37797
00:19:15|0.37759
00:19:16|0.37745
00:19:17|0.37745
00:19:18|0.37745
00:19:19|0.37791
00:19:20|0.37791
00:19:21|0.37734
00:19:22|0.37722
00:19:23|0.37715
00:19:25|0.37706
00:19:25|0.37743
00:19:26|0.37743
00:19:27|0.37714
00:19:28|0.37714
00:19:29|0.37714
00:19:30|0.37714
00:19:31|0.37714
00:19:32|0.37714
00:19:33|0.37714
00:19:34|0.37714
00:19:35|0.37714
00:19:36|0.37714
00:19:37|0.377
00:19:38|0.377
00:19:39|0.377
00:19:40|0.377
00:19:41|0.377
00:19:42|0.377
00:19:43|0.377
00:19:44|0.377
00:19:45|0.37714
00:19:46|0.37714
00:19:48|0.377
00:19:49|0.377
00:19:50|0.377
00:19:51|0.37692
00:19:52|0.37678
00:19:53|0.37658
00:19:54|0.37646
00:19:56|0.37667
00:19:57|0.37667
00:19:59|0.37638
00:20:01|0.37695
00:20:01|0.37695
00:20:02|0.37695
00:20:03|0.37694
00:20:04|0.37694
00:20:06|0.37694
00:20:06|0.37694
00:20:07|0.37694
00:20:09|0.3769
00:20:09|0.37635
00:20:11|0.37635
00:20:13|0.37621
00:20:14|0.37609
00:20:15|0.37604
00:20:16|0.37604
00:20:17|0.37592
00:20:18|0.37591
00:20:19|0.37634
00:20:20|0.37575
00:20:21|0.37575
00:20:22|0.37571
00:20:23|0.37571
00:20:24|0.37571
00:20:25|0.3757
00:20:26|0.3757
00:20:26|0.3757
00:20:28|0.3757
00:20:29|0.37562
00:20:30|0.37562
00:20:31|0.37562
00:20:32|0.37562
00:20:33|0.37562
00:20:34|0.37562
00:20:36|0.37562
00:20:36|0.37562
00:20:37|0.37562
00:20:38|0.37562
00:20:39|0.37562
00:20:40|0.37562
00:20:41|0.37562
00:20:42|0.37562
00:20:43|0.37562
00:20:44|0.37562
00:20:45|0.37562
00:20:46|0.37562
00:20:47|0.37562
00:20:48|0.37562
00:20:49|0.37562
00:20:50|0.37562
00:20:51|0.37562
00:20:52|0.37562
00:20:53|0.37547
00:20:54|0.37546
00:20:56|0.37539
00:20:58|0.37532
00:20:59|0.37504
00:21:00|0.37502
00:21:02|0.37475
00:21:03|0.37475
00:21:05|0.37455
00:21:05|0.37455
00:21:07|0.37455
00:21:07|0.37455
00:21:09|0.37455
00:21:10|0.37455
00:21:11|0.37455
00:21:12|0.37455
00:21:12|0.37455
00:21:14|0.37455
00:21:16|0.37455
00:21:16|0.37455
00:21:17|0.37549
00:21:18|0.37614
00:21:19|0.37614
00:21:20|0.37636
00:21:21|0.37659
00:21:22|0.37659
00:21:24|0.37659
00:21:24|0.37712
00:21:25|0.37739
00:21:26|0.37754
00:21:27|0.37754
00:21:28|0.37754
00:21:29|0.37754
00:21:30|0.37754
00:21:31|0.37718
00:21:33|0.37718
00:21:34|0.37718
00:21:35|0.37718
00:21:36|0.37718
00:21:37|0.37678
00:21:38|0.37678
00:21:39|0.37678
00:21:40|0.37678
00:21:41|0.37678
00:21:43|0.37727
00:21:44|0.37653
00:21:45|0.37733
00:21:46|0.37733
00:21:47|0.3763
00:21:48|0.3763
00:21:49|0.3763
00:21:50|0.3761
00:21:51|0.3761
00:21:52|0.3761
00:21:52|0.3761
00:21:54|0.3761
00:21:55|0.3761
00:21:55|0.3761
00:21:58|0.37703
00:21:59|0.37703
00:22:01|0.37703
00:22:02|0.37703
00:22:02|0.37703
00:22:03|0.37703
00:22:05|0.37703
00:22:06|0.37703
00:22:07|0.37703
00:22:08|0.37703
00:22:09|0.37703
00:22:11|0.37703
00:22:12|0.37607
00:22:13|0.37669
00:22:14|0.37669
00:22:15|0.37669
00:22:16|0.37669
00:22:17|0.37573
00:22:17|0.37573
00:22:19|0.37573
00:22:20|0.376
00:22:21|0.376
00:22:22|0.376
00:22:23|0.376
00:22:24|0.376
00:22:25|0.376
00:22:26|0.376
00:22:27|0.376
00:22:28|0.376
00:22:29|0.37575
00:22:31|0.37575
00:22:32|0.37575
00:22:33|0.37559
00:22:33|0.37559
00:22:34|0.37559
00:22:36|0.37554
00:22:36|0.3755
00:22:37|0.3755
00:22:39|0.3755
00:22:39|0.3755
00:22:40|0.37573
00:22:42|0.37573
00:22:42|0.37573
00:22:44|0.3757
00:22:44|0.3757
00:22:45|0.37607
00:22:46|0.37607
00:22:47|0.37607
00:22:48|0.37607
00:22:49|0.37607
00:22:50|0.37607
00:22:51|0.37607
00:22:52|0.37519
00:22:53|0.37519
00:22:55|0.37519
00:22:55|0.37593
00:22:56|0.37593
00:22:59|0.37593
00:23:00|0.37593
00:23:01|0.37593
00:23:02|0.37593
00:23:03|0.37593
00:23:04|0.37593
00:23:05|0.37593
00:23:06|0.37593
00:23:08|0.37507
00:23:09|0.37507
00:23:10|0.37507
00:23:11|0.37507
00:23:12|0.37507
00:23:13|0.37505
00:23:14|0.37505
00:23:15|0.37505
00:23:16|0.37486
00:23:17|0.37474
00:23:17|0.37578
00:23:19|0.37578
00:23:20|0.37509
00:23:20|0.37509
00:23:23|0.37509
00:23:23|0.37509
00:23:24|0.37471
00:23:25|0.37471
00:23:26|0.37471
00:23:27|0.37471
00:23:28|0.37471
00:23:30|0.37471
00:23:30|0.37471
00:23:31|0.37455
00:23:33|0.37455
00:23:33|0.37455
00:23:34|0.37453
00:23:36|0.37455
00:23:36|0.37455
00:23:37|0.37455
00:23:38|0.37455
00:23:40|0.37455
00:23:41|0.37455
00:23:42|0.37455
00:23:42|0.37455
00:23:43|0.37455
00:23:45|0.3745
00:23:46|0.3745
00:23:47|0.37441
00:23:47|0.37441
00:23:48|0.37441
00:23:49|0.37455
00:23:51|0.37455
00:23:52|0.37455
00:23:52|0.37455
00:23:53|0.37429
00:23:54|0.37429
00:23:56|0.37429
00:23:57|0.37429
00:23:58|0.37429
00:24:00|0.37429
00:24:01|0.37429
00:24:03|0.37429
00:24:05|0.37455
00:24:05|0.37455
00:24:06|0.37455
00:24:08|0.37455
00:24:08|0.37455
00:24:09|0.374
00:24:11|0.374
00:24:12|0.374
00:24:13|0.374
00:24:14|0.374
00:24:15|0.374
00:24:16|0.374
00:24:17|0.37516
00:24:18|0.37523
00:24:19|0.37546
00:24:20|0.37546
00:24:21|0.3755
00:24:22|0.37583
00:24:23|0.37613
00:24:24|0.37613
00:24:25|0.37613
00:24:26|0.37629
00:24:27|0.37629
00:24:28|0.37629
00:24:29|0.37629
00:24:30|0.37634
00:24:31|0.37636
00:24:32|0.37614
00:24:33|0.37614
00:24:34|0.37614
00:24:35|0.37646
00:24:36|0.37653
00:24:37|0.37653
00:24:38|0.37653
00:24:39|0.37653
00:24:40|0.37653
00:24:41|0.37653
00:24:42|0.37653
00:24:43|0.376
00:24:44|0.37552
00:24:45|0.3754
00:24:46|0.3754
00:24:47|0.3754
00:24:48|0.37639
00:24:49|0.37639
00:24:50|0.37639
00:24:51|0.37639
00:24:52|0.37639
00:24:53|0.37639
00:24:54|0.37599
00:24:55|0.37599
00:24:56|0.37599
00:24:57|0.37599
00:24:58|0.376
00:24:59|0.376
00:25:00|0.376
00:25:01|0.37591
00:25:03|0.37591
00:25:03|0.37591
00:25:04|0.37591
00:25:05|0.37591
00:25:06|0.37591
00:25:08|0.37591
00:25:09|0.37591
00:25:11|0.37591
00:25:12|0.37625
00:25:13|0.37625
00:25:14|0.37606
00:25:15|0.37606
00:25:15|0.37606
00:25:17|0.37606
00:25:18|0.37606
00:25:20|0.37606
00:25:20|0.37606
00:25:21|0.37606
00:25:23|0.37606
00:25:24|0.37606
00:25:25|0.37642
00:25:26|0.37642
00:25:27|0.37642
00:25:29|0.37642
00:25:29|0.37652
00:25:30|0.37652
00:25:31|0.37652
00:25:32|0.37652
00:25:34|0.37652
00:25:34|0.37652
00:25:36|0.37652
00:25:37|0.3772
00:25:38|0.37728
00:25:39|0.37729
00:25:40|0.37728
00:25:41|0.37728
00:25:42|0.37728
00:25:43|0.37728
00:25:44|0.37728
00:25:45|0.37728
00:25:46|0.37728
00:25:47|0.37728
00:25:48|0.37728
00:25:49|0.37728
00:25:50|0.37728
00:25:51|0.37721
00:25:52|0.37721
00:25:53|0.37721
00:25:54|0.37721
00:25:55|0.37721
00:25:56|0.37721
00:25:57|0.37721
00:25:59|0.37721
00:25:59|0.37721
00:26:01|0.37721
00:26:02|0.37721
00:26:03|0.37721
00:26:05|0.37607
00:26:06|0.37585
00:26:07|0.37585
00:26:08|0.37571
00:26:09|0.37571
00:26:10|0.37571
00:26:11|0.3757
00:26:12|0.3757
00:26:13|0.3757
00:26:14|0.3757
00:26:15|0.3757
00:26:16|0.3757
00:26:17|0.3757
00:26:18|0.3757
00:26:19|0.3757
00:26:20|0.3757
00:26:21|0.37638
00:26:22|0.37638
00:26:23|0.37638
00:26:24|0.37638
00:26:25|0.37588
00:26:26|0.37588
00:26:27|0.37641
00:26:28|0.3753
00:26:29|0.3753
00:26:30|0.3753
00:26:31|0.3753
00:26:32|0.37613
00:26:33|0.37613
00:26:34|0.37613
00:26:35|0.37613
00:26:36|0.37613
00:26:38|0.37613
00:26:39|0.37613
00:26:40|0.37613
00:26:41|0.37613
00:26:42|0.37613
00:26:43|0.37613
00:26:43|0.37613
00:26:45|0.37613
00:26:46|0.37634
00:26:47|0.37636
00:26:48|0.37636
00:26:49|0.37636
00:26:50|0.37659
00:26:51|0.377
00:26:52|0.377
00:26:53|0.377
00:26:54|0.37698
00:26:55|0.37698
00:26:56|0.37698
00:26:57|0.37698
00:26:58|0.37704
00:26:59|0.37657
00:27:00|0.37657
00:27:01|0.37657
00:27:03|0.37657
00:27:05|0.37657
00:27:06|0.37657
00:27:06|0.37657
00:27:08|0.37657
00:27:09|0.37657
00:27:10|0.37689
00:27:11|0.37689
00:27:12|0.37657
00:27:13|0.37657
00:27:14|0.37641
00:27:15|0.37641
00:27:16|0.37641
00:27:17|0.37657
00:27:18|0.37657
00:27:19|0.37657
00:27:20|0.37657
00:27:21|0.37657
00:27:22|0.37657
00:27:23|0.37657
00:27:24|0.37657
00:27:25|0.37657
00:27:26|0.37687
00:27:27|0.37687
00:27:28|0.37687
00:27:29|0.37687
00:27:30|0.37687
00:27:31|0.37687
00:27:32|0.37687
00:27:33|0.37687
00:27:34|0.37687
00:27:34|0.37687
00:27:36|0.37687
00:27:37|0.37687
00:27:37|0.37687
00:27:39|0.37687
00:27:39|0.37687
00:27:41|0.37687
00:27:42|0.37687
00:27:43|0.37687
00:27:44|0.37687
00:27:44|0.37687
00:27:45|0.37687
00:27:47|0.37687
00:27:48|0.37687
00:27:49|0.37687
00:27:49|0.37687
00:27:51|0.37687
00:27:52|0.37687
00:27:52|0.37687
00:27:54|0.37687
00:27:55|0.37687
00:27:56|0.37687
00:27:57|0.37687
00:27:57|0.37687
00:27:59|0.37687
00:28:00|0.37673
00:28:01|0.37673
00:28:01|0.37673
00:28:04|0.37673
00:28:06|0.37673
00:28:07|0.37673
00:28:07|0.37673
00:28:09|0.37673
00:28:10|0.37673
00:28:12|0.37673
00:28:13|0.37673
00:28:13|0.37673
00:28:15|0.37673
00:28:16|0.37673
00:28:17|0.37673
00:28:18|0.3768
00:28:19|0.37687
00:28:20|0.37687
00:28:21|0.37687
00:28:22|0.37687
00:28:23|0.37687
00:28:24|0.37687
00:28:25|0.37687
00:28:26|0.37687
00:28:27|0.37687
00:28:28|0.37687
00:28:29|0.37687
00:28:30|0.37687
00:28:31|0.37712
00:28:32|0.37712
00:28:33|0.37712
00:28:34|0.37722
00:28:35|0.37733
00:28:36|0.37733
00:28:37|0.37733
00:28:38|0.37745
00:28:39|0.37745
00:28:40|0.37745
00:28:41|0.37745
00:28:42|0.37745
00:28:43|0.37745
00:28:44|0.37745
00:28:45|0.3775
00:28:46|0.3775
00:28:47|0.3775
00:28:48|0.3775
00:28:49|0.3775
00:28:50|0.3775
00:28:51|0.3775
00:28:52|0.3768
00:28:53|0.3768
00:28:54|0.37706
00:28:55|0.37706
00:28:56|0.37706
00:28:57|0.37747
00:28:58|0.37747
00:29:00|0.3775
00:29:01|0.3775
00:29:02|0.3775
00:29:03|0.37708
00:29:05|0.37748
00:29:06|0.3775
00:29:07|0.3775
00:29:09|0.3775
00:29:10|0.3775
00:29:11|0.3775
00:29:13|0.3775
00:29:14|0.3775
00:29:16|0.3775
00:29:16|0.3775
00:29:17|0.3775
00:29:18|0.3775
00:29:19|0.3775
00:29:20|0.3775
00:29:21|0.3775
00:29:22|0.3775
00:29:23|0.3775
00:29:24|0.37751
00:29:25|0.37764
00:29:26|0.37764
00:29:27|0.37774
00:29:28|0.3779
00:29:29|0.37792
00:29:30|0.37792
00:29:31|0.37791
00:29:33|0.3775
00:29:33|0.37819
00:29:34|0.37837
00:29:35|0.3784
00:29:36|0.3784
00:29:37|0.3784
00:29:38|0.37807
00:29:39|0.37807
00:29:40|0.37807
00:29:41|0.37807
00:29:42|0.37807
00:29:44|0.37807
00:29:44|0.37807
00:29:45|0.37807
00:29:46|0.37807
00:29:47|0.37807
00:29:48|0.37807
00:29:49|0.37807
00:29:50|0.378
00:29:51|0.378
00:29:52|0.378
00:29:53|0.378
00:29:54|0.378
00:29:55|0.378
00:29:56|0.3785
00:29:57|0.3785
00:29:58|0.3785
00:29:59|0.3785
00:30:00|0.3785
00:30:01|0.3785
00:30:02|0.37777
00:30:03|0.3775
00:30:05|0.37744
00:30:06|0.37717
00:30:07|0.37717
00:30:08|0.37707
00:30:10|0.377
00:30:11|0.377
00:30:12|0.377
00:30:13|0.377
00:30:14|0.377
00:30:15|0.37707
00:30:16|0.37707
00:30:17|0.37707
00:30:18|0.37707
00:30:19|0.37707
00:30:20|0.37744
00:30:21|0.37744
00:30:22|0.37744
00:30:24|0.37744
00:30:24|0.37744
00:30:25|0.37796
00:30:26|0.37796
00:30:27|0.37796
00:30:28|0.37819
00:30:30|0.37841
00:30:30|0.37841
00:30:31|0.37841
00:30:32|0.37841
00:30:34|0.37841
00:30:34|0.37841
00:30:35|0.37841
00:30:36|0.37841
00:30:37|0.37841
00:30:38|0.37841
00:30:39|0.37841
00:30:40|0.37853
00:30:41|0.37853
00:30:42|0.37865
00:30:43|0.37841
00:30:44|0.37841
00:30:45|0.37841
00:30:46|0.37832
00:30:47|0.37832
00:30:48|0.37832
00:30:49|0.37883
00:30:50|0.37895
00:30:51|0.37895
00:30:52|0.37895
00:30:53|0.37895
00:30:54|0.37895
00:30:55|0.37895
00:30:56|0.37895
00:30:57|0.37895
00:30:58|0.37895
00:30:59|0.37896
00:31:00|0.37896
00:31:01|0.37896
00:31:02|0.37896
00:31:03|0.37828
00:31:04|0.37828
00:31:06|0.37817
00:31:07|0.37817
00:31:09|0.37817
00:31:09|0.37817
00:31:11|0.37817
00:31:12|0.37817
00:31:14|0.37817
00:31:15|0.37817
00:31:16|0.37817
00:31:17|0.37817
00:31:18|0.37817
00:31:19|0.37817
00:31:20|0.37817
00:31:21|0.37817
00:31:22|0.37817
00:31:23|0.37817
00:31:24|0.37817
00:31:25|0.37817
00:31:25|0.37817
00:31:27|0.37817
00:31:28|0.37817
00:31:29|0.37817
00:31:29|0.37817
00:31:31|0.37817
00:31:32|0.37817
00:31:32|0.37817
00:31:33|0.37817
00:31:35|0.37817
00:31:36|0.37817
00:31:37|0.37817
00:31:38|0.37817
00:31:38|0.37817
00:31:40|0.37817
00:31:41|0.37817
00:31:42|0.37817
00:31:43|0.37817
00:31:43|0.37817
00:31:45|0.37817
00:31:46|0.37817
00:31:46|0.37817
00:31:47|0.37904
00:31:49|0.37904
00:31:50|0.37904
00:31:51|0.37904
00:31:52|0.37904
00:31:52|0.37904
00:31:53|0.37826
00:31:55|0.37826
00:31:56|0.37826
00:31:57|0.37826
00:31:58|0.37826
00:31:59|0.37826
00:31:59|0.37826
00:32:01|0.37826
00:32:01|0.37826
00:32:03|0.37826
00:32:04|0.37826
00:32:04|0.37826
00:32:05|0.3785
00:32:08|0.3785
00:32:09|0.3785
00:32:09|0.3785
00:32:12|0.3785
00:32:13|0.3785
00:32:13|0.3785
00:32:15|0.3785
00:32:17|0.3785
00:32:17|0.3785
00:32:18|0.3785
00:32:19|0.3785
00:32:20|0.3785
00:32:21|0.3785
00:32:23|0.3785
00:32:24|0.3785
00:32:25|0.3785
00:32:26|0.37803
00:32:27|0.37803
00:32:28|0.3785
00:32:29|0.3785
00:32:30|0.3785
00:32:31|0.3785
00:32:32|0.3785
00:32:33|0.3785
00:32:34|0.3785
00:32:35|0.3785
00:32:36|0.37854
00:32:37|0.37854
00:32:38|0.37854
00:32:39|0.37854
00:32:40|0.37854
00:32:41|0.37854
00:32:42|0.37854
00:32:43|0.37854
00:32:44|0.37854
00:32:45|0.37854
00:32:46|0.37896
00:32:47|0.37896
00:32:48|0.37896
00:32:49|0.37896
00:32:50|0.37896
00:32:51|0.37896
00:32:52|0.37896
00:32:53|0.37896
00:32:54|0.37908
00:32:55|0.3792
00:32:56|0.3792
00:32:57|0.3792
00:32:58|0.37922
00:32:59|0.37922
00:33:00|0.37922
00:33:01|0.37922
00:33:02|0.37922
00:33:03|0.37922
00:33:04|0.37922
00:33:05|0.37922
00:33:07|0.38182
00:33:08|0.38183
00:33:10|0.38183
00:33:12|0.3821
00:33:12|0.38256
00:33:13|0.38256
00:33:15|0.38209
00:33:15|0.38197
00:33:16|0.38162
00:33:18|0.38162
00:33:19|0.38162
00:33:20|0.38219
00:33:21|0.38219
00:33:21|0.38219
00:33:22|0.38219
00:33:23|0.38257
00:33:25|0.38258
00:33:25|0.38258
00:33:26|0.38258
00:33:28|0.38179
00:33:28|0.38179
00:33:30|0.38179
00:33:31|0.3823
00:33:32|0.3823
00:33:33|0.38256
00:33:34|0.38258
00:33:35|0.38215
00:33:36|0.38258
00:33:37|0.38282
00:33:38|0.38285
00:33:39|0.38291
00:33:40|0.38311
00:33:41|0.38318
00:33:42|0.38294
00:33:43|0.3833
00:33:44|0.38362
00:33:46|0.38367
00:33:47|0.3835
00:33:47|0.38319
00:33:49|0.38319
00:33:50|0.38448
00:33:51|0.38448
00:33:52|0.38453
00:33:53|0.38394
00:33:54|0.38446
00:33:55|0.38446
00:33:55|0.38446
00:33:57|0.38446
00:33:58|0.38462
00:33:58|0.38462
00:33:59|0.3847
00:34:01|0.38472
00:34:01|0.38499
00:34:03|0.38499
00:34:04|0.38514
00:34:05|0.38525
00:34:06|0.38455
00:34:07|0.38408
00:34:08|0.38465
00:34:10|0.38465
00:34:12|0.38492
00:34:12|0.38463
00:34:14|0.38465
00:34:14|0.3846
00:34:16|0.38442
00:34:16|0.38347
00:34:18|0.38391
00:34:18|0.38361
00:34:20|0.38361
00:34:21|0.38361
00:34:22|0.38302
00:34:23|0.38299
00:34:24|0.38287
00:34:26|0.38287
00:34:26|0.38348
00:34:27|0.38348
00:34:28|0.38348
00:34:30|0.38348
00:34:30|0.38348
00:34:32|0.38348
00:34:33|0.38348
00:34:34|0.38275
00:34:35|0.3829
00:34:36|0.38271
00:34:37|0.38265
00:34:39|0.38265
00:34:40|0.38265
00:34:41|0.38265
00:34:42|0.38309
00:34:43|0.38309
00:34:44|0.38309
00:34:45|0.38309
00:34:46|0.38309
00:34:47|0.38309
00:34:48|0.38343
00:34:49|0.38343
00:34:50|0.38255
00:34:51|0.38229
00:34:52|0.38229
00:34:53|0.38221
00:34:54|0.38221
00:34:55|0.38283
00:34:56|0.38283
00:34:57|0.38221
00:34:58|0.38199
00:34:59|0.38229
00:35:00|0.38229
00:35:01|0.38229
00:35:02|0.38211
00:35:03|0.38166
00:35:04|0.382
00:35:05|0.38205
00:35:06|0.38205
00:35:07|0.38205
00:35:08|0.38205
00:35:09|0.38205
00:35:11|0.38187
00:35:12|0.38187
00:35:14|0.3822
00:35:15|0.3822
00:35:15|0.3822
00:35:16|0.38282
00:35:17|0.38235
00:35:19|0.38235
00:35:20|0.38235
00:35:20|0.38235
00:35:22|0.38235
00:35:23|0.38235
00:35:25|0.38235
00:35:25|0.38235
00:35:26|0.38235
00:35:27|0.38235
00:35:28|0.38235
00:35:29|0.38235
00:35:30|0.38235
00:35:31|0.38235
00:35:32|0.38292
00:35:34|0.38292
00:35:34|0.38292
00:35:35|0.38292
00:35:37|0.38292
00:35:37|0.38292
00:35:39|0.38292
00:35:40|0.38292
00:35:40|0.38292
00:35:42|0.38292
00:35:42|0.38292
00:35:43|0.38292
00:35:45|0.38292
00:35:45|0.38292
00:35:47|0.38292
00:35:48|0.38292
00:35:48|0.38292
00:35:49|0.38292
00:35:50|0.38292
00:35:51|0.38292
00:35:52|0.38292
00:35:53|0.38292
00:35:54|0.38292
00:35:55|0.38292
00:35:56|0.38292
00:35:58|0.38292
00:35:59|0.38292
00:35:59|0.38292
00:36:00|0.38292
00:36:01|0.38292
00:36:04|0.38292
00:36:05|0.38292
00:36:06|0.38292
00:36:07|0.38292
00:36:08|0.38292
00:36:09|0.38292
00:36:10|0.38292
00:36:12|0.38292
00:36:13|0.38332
00:36:14|0.38332
00:36:15|0.38332
00:36:16|0.38332
00:36:18|0.38332
00:36:18|0.38332
00:36:19|0.38332
00:36:21|0.383
00:36:22|0.383
00:36:22|0.383
00:36:24|0.383
00:36:26|0.38339
00:36:26|0.38353
00:36:28|0.38374
00:36:28|0.38374
00:36:29|0.38374
00:36:30|0.38374
00:36:31|0.38374
00:36:32|0.38374
00:36:33|0.3835
00:36:34|0.3835
00:36:35|0.3835
00:36:36|0.3835
00:36:37|0.38378
00:36:38|0.38378
00:36:39|0.38378
00:36:40|0.38378
00:36:41|0.38378
00:36:42|0.38378
00:36:43|0.38378
00:36:44|0.38385
00:36:45|0.38385
00:36:46|0.38391
00:36:47|0.38391
00:36:48|0.38391
00:36:49|0.38391
00:36:50|0.38391
00:36:51|0.38391
00:36:52|0.38391
00:36:53|0.38391
00:36:54|0.38391
00:36:55|0.38391
00:36:56|0.38391
00:36:57|0.38391
00:36:58|0.38391
00:36:59|0.38391
00:37:00|0.38391
00:37:01|0.383
00:37:02|0.38271
00:37:03|0.38271
00:37:04|0.38271
00:37:05|0.38306
00:37:06|0.38306
00:37:07|0.38306
00:37:08|0.38306
00:37:09|0.38255
00:37:10|0.38255
00:37:12|0.3821
00:37:13|0.38205
00:37:15|0.38205
00:37:16|0.38203
00:37:17|0.38186
00:37:18|0.38203
00:37:19|0.38203
00:37:20|0.38176
00:37:21|0.38205
00:37:22|0.38205
00:37:23|0.38205
00:37:23|0.38205
00:37:25|0.38205
00:37:27|0.38205
00:37:27|0.38205
00:37:29|0.38174
00:37:30|0.38173
00:37:30|0.38173
00:37:31|0.38173
00:37:32|0.38161
00:37:33|0.38161
00:37:35|0.38161
00:37:36|0.38161
00:37:36|0.38161
00:37:38|0.38206
00:37:39|0.38197
00:37:40|0.38197
00:37:40|0.3815
00:37:41|0.38146
00:37:42|0.38146
00:37:43|0.38146
00:37:44|0.38146
00:37:46|0.38146
00:37:47|0.38146
00:37:47|0.38185
00:37:49|0.38211
00:37:49|0.38211
00:37:50|0.38211
00:37:52|0.38211
00:37:52|0.38211
00:37:53|0.38211
00:37:55|0.38211
00:37:55|0.38211
00:37:56|0.38211
00:37:57|0.38211
00:37:58|0.38211
00:37:59|0.38211
00:38:00|0.38211
00:38:01|0.38211
00:38:02|0.38211
00:38:03|0.38211
00:38:04|0.38211
00:38:06|0.38211
00:38:06|0.38211
00:38:08|0.38211
00:38:09|0.38118
00:38:09|0.38098
00:38:11|0.38098
00:38:11|0.38098
00:38:14|0.38098
00:38:15|0.38146
00:38:16|0.38146
00:38:17|0.38146
00:38:18|0.38138
00:38:19|0.38124
00:38:20|0.38091
00:38:21|0.38075
00:38:22|0.38065
00:38:23|0.38065
00:38:24|0.38065
00:38:25|0.38047
00:38:27|0.38037
00:38:28|0.37967
00:38:29|0.37967
00:38:30|0.38021
00:38:30|0.38014
00:38:32|0.38014
00:38:33|0.37968
00:38:34|0.37968
00:38:35|0.37968
00:38:36|0.37968
00:38:37|0.37958
00:38:39|0.37958
00:38:40|0.38011
00:38:40|0.3799
00:38:42|0.3799
00:38:42|0.3801
00:38:43|0.38
00:38:46|0.38011
00:38:46|0.38011
00:38:47|0.38011
00:38:48|0.38011
00:38:49|0.38011
00:38:51|0.38094
00:38:52|0.38094
00:38:53|0.38094
00:38:54|0.38094
00:38:54|0.38094
00:38:56|0.38094
00:38:57|0.38094
00:38:58|0.38094
00:38:59|0.38094
00:39:00|0.3815
00:39:01|0.3815
00:39:02|0.3815
00:39:03|0.382
00:39:04|0.38235
00:39:05|0.38235
00:39:05|0.38255
00:39:06|0.38265
00:39:08|0.38256
00:39:08|0.38276
00:39:10|0.38255
00:39:11|0.38285
00:39:12|0.38285
00:39:13|0.38285
00:39:15|0.3829
00:39:16|0.3829
00:39:18|0.3829
00:39:19|0.3829
00:39:20|0.3829
00:39:21|0.38299
00:39:22|0.38299
00:39:23|0.38299
00:39:24|0.38299
00:39:25|0.38299
00:39:26|0.38299
00:39:27|0.38299
00:39:28|0.38247
00:39:29|0.38247
00:39:30|0.38247
00:39:31|0.38247
00:39:32|0.38205
00:39:33|0.38279
00:39:34|0.38179
00:39:35|0.38225
00:39:36|0.38158
00:39:37|0.38158
00:39:38|0.38158
00:39:39|0.38158
00:39:40|0.38158
00:39:41|0.38158
00:39:43|0.38158
00:39:44|0.38158
00:39:45|0.38158
00:39:46|0.38133
00:39:47|0.38133
00:39:48|0.38133
00:39:49|0.38133
00:39:50|0.38176
00:39:50|0.38176
00:39:52|0.38176
00:39:52|0.38176
00:39:53|0.38176
00:39:55|0.38176
00:39:56|0.38176
00:39:57|0.38176
00:39:58|0.38176
00:39:59|0.38175
00:39:59|0.38175
00:40:01|0.38209
00:40:03|0.38252
00:40:03|0.38252
00:40:04|0.38252
00:40:05|0.38252
00:40:07|0.38252
00:40:07|0.38252
00:40:08|0.38252
00:40:10|0.38252
00:40:11|0.38252
00:40:11|0.38252
00:40:13|0.38252
00:40:13|0.38252
00:40:16|0.3821
00:40:16|0.3821
00:40:17|0.3821
00:40:19|0.3821
00:40:20|0.3821
00:40:21|0.3821
00:40:23|0.3821
00:40:23|0.38117
00:40:24|0.38106
00:40:25|0.38106
00:40:27|0.38106
00:40:28|0.38079
00:40:29|0.38129
00:40:30|0.38061
00:40:31|0.38061
00:40:32|0.38061
00:40:34|0.38061
00:40:34|0.38061
00:40:36|0.38103
00:40:37|0.38103
00:40:37|0.38103
00:40:39|0.38103
00:40:40|0.38041
00:40:40|0.38041
00:40:42|0.38014
00:40:42|0.38014
00:40:44|0.38014
00:40:45|0.38076
00:40:46|0.38076
00:40:46|0.38076
00:40:48|0.38076
00:40:48|0.38076
00:40:50|0.38076
00:40:50|0.38076
00:40:51|0.38076
00:40:53|0.38076
00:40:54|0.38076
00:40:55|0.38076
00:40:56|0.38076
00:40:56|0.38076
00:40:58|0.38076
00:40:58|0.38076
00:41:00|0.38076
00:41:01|0.38076
00:41:02|0.38076
00:41:03|0.38076
00:41:04|0.38076
00:41:05|0.38076
00:41:06|0.38076
00:41:07|0.38076
00:41:07|0.38076
00:41:09|0.38143
00:41:10|0.38143
00:41:11|0.38176
00:41:12|0.38176
00:41:13|0.38176
00:41:14|0.38176
00:41:15|0.38174
00:41:17|0.38174
00:41:19|0.38125
00:41:20|0.38125
00:41:21|0.38125
00:41:22|0.38125
00:41:24|0.38125
00:41:25|0.38133
00:41:26|0.38133
00:41:28|0.38133
00:41:29|0.38133
00:41:29|0.38133
00:41:31|0.38008
00:41:33|0.37996
00:41:33|0.37996
00:41:34|0.37996
00:41:35|0.38034
00:41:36|0.37979
00:41:37|0.379
00:41:38|0.37875
00:41:39|0.37837
00:41:40|0.37843
00:41:41|0.37875
00:41:42|0.37744
00:41:43|0.37718
00:41:44|0.37689
00:41:46|0.37689
00:41:47|0.37689
00:41:48|0.37689
00:41:48|0.37689
00:41:50|0.37689
00:41:51|0.37689
00:41:51|0.37689
00:41:52|0.37689
00:41:54|0.37689
00:41:54|0.37689
00:41:56|0.3777
00:41:57|0.3777
00:41:58|0.3777
00:41:58|0.3777
00:41:59|0.3777
00:42:00|0.3777
00:42:02|0.3777
00:42:02|0.3777
00:42:03|0.3777
00:42:04|0.3777
00:42:05|0.37796
00:42:06|0.37796
00:42:07|0.37796
00:42:09|0.37796
00:42:09|0.37796
00:42:10|0.37796
00:42:13|0.37772
00:42:13|0.37765
00:42:14|0.37802
00:42:15|0.37802
00:42:16|0.37802
00:42:18|0.37819
00:42:20|0.37823
00:42:21|0.37852
00:42:22|0.37852
00:42:23|0.37876
00:42:24|0.37838
00:42:25|0.37923
00:42:26|0.37871
00:42:27|0.37871
00:42:28|0.37921
00:42:29|0.37921
00:42:30|0.37921
00:42:31|0.37921
00:42:33|0.37921
00:42:34|0.37921
00:42:34|0.37844
00:42:35|0.37844
00:42:37|0.37844
00:42:38|0.37844
00:42:39|0.37869
00:42:40|0.3775
00:42:41|0.3775
00:42:42|0.37783
00:42:43|0.37783
00:42:44|0.37744
00:42:45|0.37724
00:42:46|0.37706
00:42:47|0.37706
00:42:48|0.37706
00:42:49|0.37706
00:42:50|0.37607
00:42:51|0.37636
00:42:52|0.37596
00:42:53|0.37596
00:42:54|0.37601
00:42:55|0.37692
00:42:56|0.37691
00:42:57|0.37691
00:42:58|0.37691
00:42:59|0.37651
00:43:00|0.37597
00:43:01|0.37597
00:43:02|0.37596
00:43:03|0.37629
00:43:04|0.3763
00:43:05|0.3763
00:43:06|0.37629
00:43:07|0.37629
00:43:08|0.37629
00:43:09|0.37632
00:43:10|0.37632
00:43:11|0.3765
00:43:12|0.3765
00:43:13|0.3764
00:43:14|0.37607
00:43:15|0.37607
00:43:16|0.37607
00:43:17|0.37571
00:43:19|0.37628
00:43:20|0.37628
00:43:21|0.37628
00:43:22|0.37628
00:43:24|0.37628
00:43:26|0.37628
00:43:28|0.37682
00:43:29|0.37682
00:43:29|0.37682
00:43:31|0.37704
00:43:32|0.37732
00:43:33|0.37743
00:43:34|0.37743
00:43:35|0.37722
00:43:36|0.37722
00:43:37|0.37751
00:43:38|0.37785
00:43:39|0.37785
00:43:40|0.37785
00:43:41|0.37772
00:43:42|0.37772
00:43:43|0.37738
00:43:44|0.37695
00:43:45|0.37695
00:43:46|0.37695
00:43:47|0.37653
00:43:48|0.37653
00:43:49|0.37653
00:43:50|0.37653
00:43:51|0.37653
00:43:53|0.37653
00:43:54|0.37654
00:43:54|0.37654
00:43:55|0.3765
00:43:57|0.3765
00:43:58|0.3765
00:43:59|0.37684
00:44:00|0.37684
00:44:01|0.37684
00:44:02|0.37684
00:44:03|0.37684
00:44:04|0.37684
00:44:04|0.37684
00:44:06|0.37684
00:44:07|0.37684
00:44:07|0.37684
00:44:09|0.37684
00:44:09|0.37684
00:44:11|0.37684
00:44:12|0.37684
00:44:13|0.37684
00:44:13|0.37684
00:44:14|0.37684
00:44:15|0.37684
00:44:17|0.37684
00:44:18|0.37684
00:44:20|0.37684
00:44:22|0.37793
00:44:22|0.37796
00:44:24|0.37799
00:44:25|0.37799
00:44:27|0.37799
00:44:28|0.37799
00:44:28|0.37799
00:44:29|0.37799
00:44:30|0.37799
00:44:32|0.37799
00:44:32|0.37799
00:44:34|0.37799
00:44:35|0.37799
00:44:36|0.37799
00:44:37|0.37698
00:44:38|0.37698
00:44:39|0.37697
00:44:40|0.37697
00:44:41|0.37697
00:44:42|0.37697
00:44:43|0.37676
00:44:44|0.37676
00:44:45|0.37727
00:44:46|0.37727
00:44:48|0.37769
00:44:49|0.37769
00:44:49|0.37686
00:44:51|0.37686
00:44:52|0.37686
00:44:53|0.37686
00:44:54|0.37686
00:44:55|0.37686
00:44:56|0.37686
00:44:57|0.37686
00:44:58|0.37686
00:44:59|0.37802
00:44:59|0.37806
00:45:00|0.37806
00:45:02|0.37806
00:45:03|0.37806
00:45:03|0.37806
00:45:05|0.37806
00:45:06|0.37806
00:45:07|0.37806
00:45:08|0.37806
00:45:09|0.37806
00:45:09|0.3774
00:45:11|0.37684
00:45:11|0.37684
00:45:13|0.37676
00:45:13|0.37653
00:45:15|0.37615
00:45:16|0.37615
00:45:17|0.37607
00:45:17|0.37607
00:45:19|0.37607
00:45:21|0.37597
00:45:23|0.37597
00:45:24|0.37597
00:45:24|0.37597
00:45:26|0.37597
00:45:27|0.37592
00:45:28|0.37592
00:45:30|0.37592
00:45:31|0.37592
00:45:33|0.37592
00:45:33|0.37592
00:45:34|0.37592
00:45:35|0.37592
00:45:36|0.37592
00:45:37|0.37592
00:45:38|0.37571
00:45:40|0.37571
00:45:41|0.37571
00:45:41|0.37571
00:45:42|0.37571
00:45:44|0.37571
00:45:44|0.37571
00:45:45|0.37571
00:45:46|0.37571
00:45:48|0.3764
00:45:48|0.3764
00:45:49|0.3764
00:45:50|0.3764
00:45:51|0.3764
00:45:52|0.3764
00:45:53|0.37644
00:45:55|0.37569
00:45:55|0.37569
00:45:56|0.37569
00:45:57|0.37569
00:45:58|0.37568
00:45:59|0.37556
00:46:00|0.37556
00:46:02|0.3755
00:46:03|0.3755
00:46:04|0.3755
00:46:05|0.3755
00:46:06|0.3755
00:46:07|0.3755
00:46:08|0.3755
00:46:09|0.37556
00:46:10|0.3755
00:46:10|0.37532
00:46:12|0.37528
00:46:14|0.37528
00:46:15|0.37525
00:46:17|0.37525
00:46:18|0.37514
00:46:19|0.37505
00:46:21|0.37492
00:46:21|0.3749
00:46:23|0.3749
00:46:24|0.37521
00:46:26|0.37521
00:46:27|0.37483
00:46:28|0.37483
00:46:28|0.37483
00:46:30|0.37483
00:46:30|0.37492
00:46:32|0.37522
00:46:33|0.375
00:46:34|0.375
00:46:35|0.375
00:46:37|0.375
00:46:38|0.37577
00:46:39|0.37577
00:46:40|0.37577
00:46:41|0.37506
00:46:42|0.37506
00:46:44|0.37506
00:46:45|0.37506
00:46:47|0.37506
00:46:48|0.37506
00:46:49|0.37506
00:46:49|0.37506
00:46:51|0.375
00:46:52|0.375
00:46:53|0.375
00:46:54|0.375
00:46:55|0.375
00:46:56|0.375
00:46:57|0.375
00:46:58|0.375
00:46:59|0.375
00:47:00|0.375
00:47:01|0.375
00:47:02|0.375
00:47:03|0.37506
00:47:04|0.37506
00:47:06|0.37483
00:47:07|0.37483
00:47:08|0.37483
00:47:09|0.37483
00:47:10|0.37487
00:47:11|0.37487
00:47:12|0.37487
00:47:13|0.37487
00:47:14|0.37487
00:47:15|0.37567
00:47:15|0.37567
00:47:17|0.37567
00:47:19|0.37567
00:47:21|0.37598
00:47:22|0.37598
00:47:23|0.37598
00:47:24|0.37598
00:47:25|0.37598
00:47:26|0.37598
00:47:28|0.3758
00:47:29|0.3758
00:47:30|0.3758
00:47:31|0.3758
00:47:32|0.3758
00:47:33|0.3758
00:47:34|0.3758
00:47:35|0.3758
00:47:36|0.3758
00:47:37|0.3758
00:47:38|0.3758
00:47:38|0.3758
00:47:40|0.3758
00:47:41|0.3758
00:47:41|0.3758
00:47:43|0.37521
00:47:44|0.37521
00:47:45|0.37521
00:47:46|0.37521
00:47:47|0.37521
00:47:48|0.37521
00:47:49|0.37521
00:47:50|0.37521
00:47:51|0.37521
00:47:52|0.37521
00:47:52|0.37521
00:47:54|0.37521
00:47:55|0.37521
00:47:56|0.37521
00:47:57|0.37521
00:47:58|0.37521
00:47:59|0.37476
00:48:00|0.37521
00:48:01|0.37521
00:48:02|0.37521
00:48:03|0.37521
00:48:04|0.37521
00:48:05|0.37511
00:48:06|0.37511
00:48:07|0.37511
00:48:08|0.37514
00:48:09|0.37514
00:48:10|0.37514
00:48:11|0.37514
00:48:12|0.3752
00:48:13|0.3752
00:48:14|0.3752
00:48:15|0.3752
00:48:16|0.3752
00:48:17|0.3752
00:48:18|0.3752
00:48:20|0.37521
00:48:22|0.37521
00:48:23|0.37483
00:48:24|0.37509
00:48:25|0.37522
00:48:27|0.37522
00:48:28|0.37521
00:48:29|0.37521
00:48:30|0.37521
00:48:31|0.37521
00:48:32|0.37521
00:48:33|0.37521
00:48:34|0.37521
00:48:35|0.37521
00:48:36|0.37521
00:48:37|0.37521
00:48:38|0.37521
00:48:39|0.37521
00:48:40|0.37521
00:48:41|0.3755
00:48:42|0.37597
00:48:43|0.37614
00:48:44|0.37614
00:48:45|0.37614
00:48:46|0.37614
00:48:48|0.37614
00:48:49|0.37614
00:48:50|0.37614
00:48:50|0.37614
00:48:51|0.37614
00:48:53|0.37614
00:48:54|0.3762
00:48:55|0.3762
00:48:56|0.3762
00:48:56|0.3762
00:48:58|0.3762
00:48:59|0.3762
00:49:00|0.3762
00:49:01|0.376
00:49:01|0.376
00:49:03|0.376
00:49:04|0.376
00:49:04|0.37636
00:49:06|0.3765
00:49:07|0.3765
00:49:08|0.3765
00:49:08|0.3765
00:49:10|0.3765
00:49:10|0.3765
00:49:12|0.3765
00:49:13|0.3765
00:49:14|0.3765
00:49:14|0.3765
00:49:15|0.3765
00:49:17|0.3765
00:49:17|0.3765
00:49:18|0.3765
00:49:21|0.3765
00:49:22|0.3765
00:49:24|0.3765
00:49:25|0.3765
00:49:26|0.3765
00:49:27|0.37659
00:49:28|0.37659
00:49:30|0.37659
00:49:32|0.37676
00:49:33|0.37623
00:49:35|0.37623
00:49:35|0.37623
00:49:36|0.37562
00:49:37|0.37562
00:49:38|0.37562
00:49:39|0.37562
00:49:41|0.37562
00:49:42|0.37572
00:49:43|0.37572
00:49:44|0.37572
00:49:46|0.37572
00:49:47|0.37572
00:49:48|0.37572
00:49:49|0.37572
00:49:49|0.37572
00:49:51|0.37572
00:49:52|0.37572
00:49:53|0.37578
00:49:54|0.37578
00:49:56|0.37578
00:49:57|0.37578
00:49:58|0.37578
00:49:58|0.37563
00:49:59|0.37563
00:50:01|0.37563
00:50:02|0.37563
00:50:02|0.37563
00:50:03|0.37563
00:50:06|0.37563
00:50:06|0.37563
00:50:07|0.37563
00:50:08|0.37648
00:50:09|0.37648
00:50:10|0.37648
00:50:11|0.37648
00:50:12|0.37648
00:50:13|0.37648
00:50:14|0.37648
00:50:15|0.37648
00:50:17|0.37648
00:50:17|0.37648
00:50:18|0.37648
00:50:19|0.37648
00:50:21|0.37648
00:50:22|0.37648
00:50:24|0.37648
00:50:26|0.37638
00:50:28|0.37637
00:50:28|0.37637
00:50:30|0.377
00:50:31|0.37772
00:50:32|0.37802
00:50:33|0.37754
00:50:34|0.37754
00:50:35|0.37706
00:50:35|0.37698
00:50:36|0.37698
00:50:37|0.37698
00:50:39|0.37698
00:50:39|0.37698
00:50:41|0.37698
00:50:42|0.37698
00:50:43|0.37698
00:50:43|0.37698
00:50:44|0.37698
00:50:46|0.37698
00:50:47|0.37698
00:50:48|0.37698
00:50:50|0.37698
00:50:51|0.37698
00:50:51|0.37794
00:50:52|0.37794
00:50:53|0.37802
00:50:54|0.37754
00:50:55|0.37754
00:50:56|0.37811
00:50:57|0.37811
00:50:58|0.37811
00:50:59|0.37811
00:51:00|0.37811
00:51:01|0.37811
00:51:02|0.37812
00:51:03|0.37812
00:51:04|0.37813
00:51:05|0.37813
00:51:07|0.37837
00:51:08|0.37837
00:51:09|0.37845
00:51:10|0.37846
00:51:11|0.37849
00:51:12|0.37837
00:51:13|0.37837
00:51:14|0.37837
00:51:15|0.3783
00:51:16|0.37811
00:51:17|0.37811
00:51:18|0.37811
00:51:19|0.37811
00:51:20|0.37769
00:51:21|0.37744
00:51:23|0.37719
00:51:23|0.37698
00:51:26|0.37698
00:51:27|0.37771
00:51:28|0.37771
00:51:30|0.37771
00:51:30|0.37771
00:51:32|0.37747
00:51:33|0.37747
00:51:34|0.37747
00:51:35|0.37747
00:51:36|0.37747
00:51:37|0.37747
00:51:38|0.37715
00:51:40|0.37715
00:51:41|0.37741
00:51:42|0.37741
00:51:43|0.37741
00:51:44|0.37741
00:51:45|0.37741
00:51:47|0.37741
00:51:47|0.37741
00:51:48|0.37741
00:51:49|0.37741
00:51:50|0.37741
00:51:51|0.37741
00:51:54|0.3772
00:51:55|0.3772
00:51:56|0.3772
00:51:57|0.3772
00:51:58|0.3772
00:51:59|0.3772
00:52:00|0.3772
00:52:01|0.3772
00:52:03|0.3772
00:52:04|0.3772
00:52:04|0.3772
00:52:06|0.37707
00:52:06|0.37707
00:52:07|0.37707
00:52:09|0.37707
00:52:10|0.37707
00:52:10|0.37707
00:52:11|0.37707
00:52:13|0.37707
00:52:14|0.37707
00:52:15|0.37684
00:52:16|0.3767
00:52:16|0.3767
00:52:18|0.3767
00:52:18|0.37682
00:52:20|0.37682
00:52:21|0.37682
00:52:22|0.37682
00:52:24|0.37682
00:52:26|0.37682
00:52:26|0.37682
00:52:28|0.37684
00:52:30|0.37684
00:52:31|0.37684
00:52:33|0.37684
00:52:35|0.37684
00:52:35|0.37684
00:52:36|0.37639
00:52:38|0.37639
00:52:39|0.37639
00:52:40|0.37639
00:52:41|0.37639
00:52:42|0.37671
00:52:43|0.37671
00:52:44|0.37671
00:52:45|0.37671
00:52:46|0.37615
00:52:48|0.376
00:52:48|0.37634
00:52:49|0.37634
00:52:50|0.37634
00:52:52|0.37634
00:52:54|0.37571
00:52:54|0.37571
00:52:55|0.37571
00:52:56|0.37571
00:52:57|0.37571
00:52:58|0.37571
00:52:59|0.37571
00:53:00|0.37571
00:53:02|0.37571
00:53:02|0.37571
00:53:04|0.37571
00:53:05|0.3757
00:53:06|0.3757
00:53:07|0.3757
00:53:08|0.3757
00:53:09|0.37574
00:53:10|0.37574
00:53:11|0.37574
00:53:12|0.37574
00:53:14|0.37574
00:53:15|0.37574
00:53:15|0.37574
00:53:17|0.37573
00:53:18|0.37573
00:53:18|0.37573
00:53:20|0.37573
00:53:20|0.37573
00:53:22|0.37573
00:53:23|0.37573
00:53:24|0.37573
00:53:26|0.37559
00:53:27|0.37559
00:53:29|0.37571
00:53:29|0.37571
00:53:31|0.37571
00:53:33|0.37571
00:53:33|0.37534
00:53:35|0.37569
00:53:36|0.37582
00:53:38|0.37582
00:53:39|0.37582
00:53:39|0.37582
00:53:40|0.37582
00:53:42|0.37582
00:53:43|0.37582
00:53:44|0.37604
00:53:45|0.37604
00:53:46|0.37604
00:53:47|0.37604
00:53:48|0.37604
00:53:49|0.37604
00:53:50|0.37604
00:53:51|0.37604
00:53:52|0.37604
00:53:53|0.37604
00:53:54|0.37604
00:53:55|0.37636
00:53:56|0.37659
00:53:57|0.37659
00:53:58|0.37659
00:54:00|0.37659
00:54:01|0.37668
00:54:02|0.37668
00:54:03|0.37668
00:54:04|0.37668
00:54:05|0.37668
00:54:06|0.37668
00:54:06|0.37668
00:54:09|0.37614
00:54:09|0.37605
00:54:10|0.37605
00:54:12|0.37605
00:54:13|0.37605
00:54:13|0.37605
00:54:14|0.37605
00:54:15|0.37605
00:54:16|0.37605
00:54:18|0.37605
00:54:19|0.37605
00:54:20|0.37605
00:54:20|0.37605
00:54:21|0.37605
00:54:23|0.37605
00:54:23|0.37605
00:54:24|0.37605
00:54:25|0.37605
00:54:26|0.37605
00:54:27|0.37605
00:54:30|0.37582
00:54:31|0.37582
00:54:32|0.37582
00:54:34|0.37582
00:54:36|0.37562
00:54:37|0.37562
00:54:37|0.3752
00:54:39|0.3752
00:54:40|0.3752
00:54:40|0.3752
00:54:42|0.3752
00:54:42|0.3752
00:54:43|0.3752
00:54:44|0.37517
00:54:45|0.37517
00:54:46|0.37517
00:54:47|0.37517
00:54:48|0.37517
00:54:50|0.37517
00:54:51|0.37517
00:54:51|0.37517
00:54:52|0.37517
00:54:53|0.37502
00:54:54|0.37502
00:54:55|0.37502
00:54:57|0.37502
00:54:58|0.37502
00:55:00|0.37502
00:55:00|0.37502
00:55:01|0.37502
00:55:03|0.37502
00:55:04|0.37502
00:55:05|0.37502
00:55:07|0.37502
00:55:07|0.37502
00:55:09|0.37534
00:55:10|0.37521
00:55:10|0.37566
00:55:12|0.37566
00:55:13|0.37537
00:55:13|0.37537
00:55:15|0.37537
00:55:16|0.3752
00:55:16|0.3752
00:55:17|0.3752
00:55:19|0.3752
00:55:19|0.3752
00:55:21|0.3752
00:55:22|0.3752
00:55:23|0.3752
00:55:23|0.3752
00:55:24|0.3752
00:55:26|0.3752
00:55:27|0.375
00:55:28|0.375
00:55:29|0.375
00:55:31|0.375
00:55:32|0.375
00:55:33|0.375
00:55:34|0.375
00:55:35|0.375
00:55:37|0.375
00:55:37|0.375
00:55:39|0.37543
00:55:39|0.37503
00:55:40|0.37503
00:55:41|0.37503
00:55:42|0.37503
00:55:43|0.37503
00:55:44|0.37503
00:55:45|0.37503
00:55:46|0.37503
00:55:47|0.37503
00:55:48|0.37503
00:55:50|0.37503
00:55:51|0.37503
00:55:53|0.37503
00:55:53|0.3747
00:55:54|0.3746
00:55:55|0.3746
00:55:56|0.3746
00:55:57|0.3746
00:55:59|0.37504
00:55:59|0.37504
00:56:00|0.37504
00:56:01|0.37504
00:56:02|0.37504
00:56:03|0.37504
00:56:04|0.37504
00:56:05|0.37504
00:56:06|0.37504
00:56:07|0.37504
00:56:08|0.37504
00:56:10|0.37504
00:56:11|0.37504
00:56:12|0.37504
00:56:13|0.37504
00:56:14|0.37504
00:56:15|0.37521
00:56:16|0.37523
00:56:17|0.37523
00:56:18|0.37523
00:56:19|0.37523
00:56:20|0.37523
00:56:21|0.37485
00:56:22|0.37523
00:56:23|0.37547
00:56:24|0.37547
00:56:25|0.376
00:56:26|0.376
00:56:27|0.376
00:56:28|0.376
00:56:29|0.376
00:56:30|0.376
00:56:32|0.376
00:56:34|0.376
00:56:35|0.376
00:56:37|0.376
00:56:38|0.376
00:56:39|0.376
00:56:40|0.376
00:56:41|0.376
00:56:43|0.376
00:56:44|0.376
00:56:46|0.37614
00:56:47|0.376
00:56:47|0.376
00:56:48|0.376
00:56:49|0.376
00:56:50|0.376
00:56:51|0.376
00:56:53|0.376
00:56:54|0.376
00:56:55|0.376
00:56:56|0.376
00:56:57|0.376
00:56:58|0.376
00:56:59|0.376
00:57:00|0.376
00:57:01|0.376
00:57:02|0.376
00:57:03|0.37586
00:57:04|0.37586
00:57:05|0.37586
00:57:06|0.37523
00:57:07|0.3755
00:57:08|0.3755
00:57:09|0.3755
00:57:10|0.3755
00:57:11|0.3755
00:57:12|0.3755
00:57:13|0.3755
00:57:14|0.3755
00:57:15|0.37522
00:57:17|0.37522
00:57:18|0.37522
00:57:19|0.37522
00:57:20|0.37522
00:57:21|0.37497
00:57:21|0.37497
00:57:23|0.37497
00:57:24|0.37497
00:57:24|0.37497
00:57:26|0.37497
00:57:26|0.37497
00:57:27|0.37497
00:57:29|0.37494
00:57:31|0.37456
00:57:32|0.37456
00:57:34|0.37456
00:57:35|0.37456
00:57:36|0.37456
00:57:36|0.37456
00:57:38|0.37456
00:57:40|0.37456
00:57:41|0.37456
00:57:43|0.37498
00:57:43|0.37498
00:57:44|0.37498
00:57:45|0.37498
00:57:46|0.37516
00:57:48|0.37516
00:57:49|0.37516
00:57:50|0.37516
00:57:52|0.3748
00:57:53|0.37449
00:57:54|0.37478
00:57:54|0.37478
00:57:56|0.37478
00:57:56|0.37478
00:57:58|0.37478
00:57:59|0.37478
00:58:00|0.37478
00:58:01|0.37476
00:58:02|0.37476
00:58:03|0.37476
00:58:04|0.37476
00:58:05|0.37476
00:58:06|0.37426
00:58:07|0.37411
00:58:08|0.37411
00:58:09|0.37411
00:58:10|0.37411
00:58:10|0.37411
00:58:12|0.37388
00:58:13|0.37388
00:58:14|0.37388
00:58:14|0.37388
00:58:16|0.37375
00:58:17|0.37375
00:58:18|0.37375
00:58:19|0.37426
00:58:20|0.37426
00:58:21|0.37426
00:58:22|0.37426
00:58:23|0.37426
00:58:24|0.37417
00:58:24|0.37417
00:58:26|0.37417
00:58:27|0.37417
00:58:27|0.37412
00:58:29|0.37412
00:58:30|0.37412
00:58:31|0.37412
00:58:32|0.37412
00:58:34|0.37412
00:58:35|0.37412
00:58:36|0.37445
00:58:38|0.37399
00:58:39|0.37399
00:58:40|0.37478
00:58:42|0.37478
00:58:43|0.37478
00:58:43|0.37478
00:58:45|0.37478
00:58:45|0.37478
00:58:47|0.37478
00:58:48|0.37478
00:58:48|0.37478
00:58:49|0.37478
00:58:51|0.37478
00:58:52|0.37478
00:58:53|0.37478
00:58:53|0.37478
00:58:55|0.37478
00:58:56|0.37523
00:58:56|0.37523
00:58:57|0.37523
00:58:59|0.37523
00:59:00|0.37523
00:59:01|0.37523
00:59:02|0.37523
00:59:02|0.37523
00:59:03|0.37523
00:59:05|0.37535
00:59:07|0.37535
00:59:07|0.37535
00:59:08|0.37535
00:59:09|0.37535
00:59:10|0.37535
00:59:11|0.37535
00:59:12|0.37561
00:59:13|0.37591
00:59:14|0.37591
00:59:15|0.37591
00:59:16|0.37591
00:59:17|0.37539
00:59:18|0.37539
00:59:20|0.37539
00:59:21|0.37539
00:59:22|0.37494
00:59:23|0.37449
00:59:24|0.37435
00:59:25|0.37435
00:59:26|0.37435
00:59:27|0.37435
00:59:28|0.37426
00:59:29|0.37426
00:59:30|0.37426
00:59:31|0.37426
00:59:32|0.37426
00:59:33|0.37426
00:59:35|0.37426
00:59:36|0.3743
00:59:37|0.3743
00:59:38|0.3743
00:59:39|0.3743
00:59:40|0.3743
00:59:42|0.3743
00:59:43|0.3743
00:59:44|0.37474
00:59:45|0.37474
00:59:46|0.37516
00:59:47|0.37516
00:59:48|0.37516
00:59:49|0.37516
00:59:50|0.37516
00:59:50|0.37516
00:59:52|0.37516
00:59:53|0.37516
00:59:53|0.37516
00:59:55|0.37516
00:59:55|0.37516
00:59:57|0.37516
00:59:58|0.37516
00:59:58|0.37516
01:00:00|0.37516
01:00:01|0.37516
01:00:02|0.37516
01:00:03|0.37516
01:00:03|0.37516
01:00:05|0.37516
01:00:06|0.37516
01:00:07|0.37516
01:00:08|0.37516
01:00:09|0.37516
01:00:09|0.37516
01:00:10|0.37516
01:00:11|0.37516
01:00:13|0.37516
01:00:13|0.37539
01:00:14|0.37566
01:00:16|0.37566
01:00:17|0.37566
01:00:18|0.37566
01:00:19|0.37576
01:00:20|0.37567
01:00:21|0.37567
01:00:22|0.37567
01:00:23|0.37567
01:00:24|0.37567
01:00:25|0.37567
01:00:26|0.37567
01:00:27|0.37567
01:00:28|0.37536
01:00:29|0.37536
01:00:30|0.37536
01:00:30|0.37536
01:00:31|0.37536
01:00:33|0.37536
01:00:34|0.37536
01:00:36|0.37536
01:00:38|0.37536
01:00:39|0.37536
01:00:40|0.37536
01:00:41|0.37536
01:00:42|0.37536
01:00:43|0.37536
01:00:44|0.37536
01:00:45|0.37536
01:00:46|0.37536
01:00:48|0.37536
01:00:48|0.37536
01:00:49|0.37536
01:00:51|0.37536
01:00:52|0.37536
01:00:53|0.37536
01:00:53|0.37534
01:00:54|0.37534
01:00:55|0.37534
01:00:56|0.37534
01:00:58|0.37534
01:00:59|0.37534
01:01:00|0.37527
01:01:01|0.37527
01:01:02|0.37488
01:01:03|0.37488
01:01:04|0.37488
01:01:05|0.37471
01:01:07|0.37434
01:01:08|0.37434
01:01:09|0.37419
01:01:10|0.37419
01:01:11|0.374
01:01:11|0.374
01:01:13|0.37395
01:01:14|0.37395
01:01:15|0.37395
01:01:16|0.37395
01:01:16|0.37395
01:01:18|0.37395
01:01:18|0.37395
01:01:19|0.37395
01:01:21|0.37395
01:01:22|0.37372
01:01:23|0.37372
01:01:24|0.37372
01:01:25|0.37366
01:01:26|0.37366
01:01:26|0.37366
01:01:28|0.37364
01:01:29|0.37364
01:01:29|0.37364
01:01:31|0.37364
01:01:32|0.37364
01:01:33|0.37361
01:01:34|0.3736
01:01:34|0.37354
01:01:37|0.37372
01:01:39|0.37356
01:01:39|0.37343
01:01:40|0.37285
01:01:41|0.37273
01:01:42|0.37269
01:01:44|0.37269
01:01:45|0.37292
01:01:47|0.3726
01:01:49|0.3726
01:01:50|0.37253
01:01:50|0.37257
01:01:52|0.37257
01:01:53|0.37257
01:01:54|0.37257
01:01:55|0.37257
01:01:55|0.37257
01:01:57|0.37289
01:01:58|0.37289
01:01:59|0.37289
01:02:00|0.37289
01:02:01|0.37289
01:02:02|0.37289
01:02:03|0.37289
01:02:04|0.37289
01:02:05|0.37289
01:02:06|0.37289
01:02:07|0.37289
01:02:08|0.37289
01:02:09|0.37289
01:02:10|0.37289
01:02:11|0.37289
01:02:12|0.37258
01:02:13|0.37258
01:02:14|0.37258
01:02:15|0.37258
01:02:16|0.37258
01:02:18|0.37258
01:02:19|0.37258
01:02:20|0.37258
01:02:20|0.37258
01:02:22|0.37258
01:02:23|0.37258
01:02:24|0.37258
01:02:25|0.37258
01:02:26|0.37292
01:02:27|0.37292
01:02:27|0.37292
01:02:29|0.37292
01:02:30|0.37292
01:02:31|0.37292
01:02:32|0.37292
01:02:33|0.37292
01:02:34|0.37292
01:02:34|0.37292
01:02:35|0.37256
01:02:38|0.37256
01:02:40|0.37256
01:02:41|0.37239
01:02:42|0.37227
01:02:43|0.37222
01:02:45|0.37222
01:02:46|0.37212
01:02:47|0.37206
01:02:49|0.37206
01:02:49|0.37204
01:02:51|0.37204
01:02:52|0.372
01:02:53|0.372
01:02:54|0.372
01:02:56|0.37179
01:02:58|0.372
01:02:58|0.372
01:02:59|0.372
01:03:00|0.372
01:03:01|0.372
01:03:02|0.372
01:03:03|0.372
01:03:04|0.37173
01:03:05|0.37183
01:03:06|0.37174
01:03:07|0.37174
01:03:08|0.37174
01:03:09|0.37174
01:03:10|0.37174
01:03:11|0.37174
01:03:13|0.37174
01:03:14|0.37174
01:03:15|0.37174
01:03:16|0.37174
01:03:17|0.37162
01:03:18|0.3716
01:03:19|0.37147
01:03:20|0.37147
01:03:21|0.37183
01:03:22|0.37183
01:03:24|0.37183
01:03:25|0.37183
01:03:26|0.37132
01:03:27|0.37132
01:03:28|0.37132
01:03:29|0.37132
01:03:30|0.37132
01:03:31|0.37132
01:03:32|0.37132
01:03:33|0.37132
01:03:34|0.37132
01:03:35|0.37179
01:03:36|0.37179
01:03:37|0.37176
01:03:39|0.37174
01:03:40|0.37174
01:03:41|0.37174
01:03:42|0.37174
01:03:44|0.37174
01:03:45|0.37174
01:03:46|0.37174
01:03:47|0.37174
01:03:49|0.37174
01:03:50|0.37136
01:03:51|0.37136
01:03:52|0.3717
01:03:53|0.3717
01:03:54|0.3717
01:03:55|0.37174
01:03:56|0.37174
01:03:57|0.37174
01:03:59|0.37183
01:04:00|0.37183
01:04:01|0.37174
01:04:01|0.37174
01:04:03|0.37132
01:04:04|0.37132
01:04:04|0.37128
01:04:06|0.37121
01:04:07|0.3712
01:04:08|0.3706
01:04:09|0.3706
01:04:10|0.3706
01:04:11|0.3706
01:04:12|0.3706
01:04:13|0.37128
01:04:14|0.37128
01:04:15|0.37128
01:04:16|0.37128
01:04:17|0.37128
01:04:18|0.37128
01:04:19|0.37128
01:04:20|0.37128
01:04:21|0.37128
01:04:22|0.37128
01:04:23|0.37128
01:04:24|0.37128
01:04:25|0.37128
01:04:26|0.37128
01:04:27|0.37128
01:04:28|0.37128
01:04:29|0.37128
01:04:30|0.37128
01:04:31|0.37091
01:04:32|0.37091
01:04:33|0.37082
01:04:34|0.37082
01:04:35|0.37082
01:04:36|0.37082
01:04:37|0.37082
01:04:38|0.37082
01:04:40|0.37082
01:04:42|0.37081
01:04:43|0.37081
01:04:45|0.37081
01:04:46|0.37086
01:04:46|0.37129
01:04:48|0.37129
01:04:48|0.37129
01:04:50|0.37138
01:04:50|0.37091
01:04:52|0.37091
01:04:52|0.371
01:04:54|0.371
01:04:54|0.371
01:04:55|0.371
01:04:56|0.371
01:04:57|0.371
01:04:58|0.371
01:04:59|0.37082
01:05:00|0.37082
01:05:01|0.37082
01:05:03|0.37082
01:05:03|0.37082
01:05:05|0.37082
01:05:05|0.37082
01:05:06|0.37082
01:05:07|0.37082
01:05:08|0.37082
01:05:10|0.37082
01:05:11|0.37082
01:05:12|0.37082
01:05:13|0.37082
01:05:14|0.37082
01:05:14|0.37082
01:05:15|0.37082
01:05:17|0.37082
01:05:17|0.37082
01:05:19|0.37082
01:05:19|0.37082
01:05:20|0.37082
01:05:22|0.37088
01:05:22|0.37082
01:05:23|0.37082
01:05:24|0.37082
01:05:26|0.37082
01:05:26|0.37082
01:05:27|0.37082
01:05:29|0.3706
01:05:31|0.3706
01:05:31|0.3706
01:05:32|0.3706
01:05:33|0.3706
01:05:34|0.3706
01:05:35|0.3706
01:05:36|0.3706
01:05:37|0.37089
01:05:38|0.37089
01:05:40|0.37089
01:05:41|0.37089
01:05:43|0.37089
01:05:43|0.37089
01:05:45|0.371
01:05:47|0.371
01:05:48|0.371
01:05:48|0.371
01:05:50|0.371
01:05:51|0.371
01:05:52|0.371
01:05:53|0.371
01:05:54|0.37104
01:05:55|0.37104
01:05:56|0.37104
01:05:57|0.37104
01:05:58|0.37104
01:06:00|0.37104
01:06:01|0.37104
01:06:01|0.37104
01:06:03|0.37104
01:06:04|0.37104
01:06:05|0.37104
01:06:05|0.37104
01:06:07|0.37104
01:06:08|0.37104
01:06:09|0.37104
01:06:10|0.37104
01:06:11|0.37104
01:06:12|0.37104
01:06:13|0.37104
01:06:14|0.37104
01:06:15|0.37104
01:06:16|0.37104
01:06:16|0.37104
01:06:18|0.37092
01:06:18|0.37092
01:06:20|0.37092
01:06:20|0.37092
01:06:22|0.37092
01:06:22|0.37092
01:06:23|0.37159
01:06:25|0.37159
01:06:26|0.37161
01:06:26|0.37161
01:06:28|0.37161
01:06:29|0.37161
01:06:30|0.37161
01:06:31|0.37161
01:06:32|0.37161
01:06:33|0.37161
01:06:34|0.37161
01:06:35|0.37161
01:06:36|0.37161
01:06:37|0.37161
01:06:38|0.37161
01:06:39|0.37161
01:06:40|0.37161
01:06:42|0.37161
01:06:44|0.37161
01:06:45|0.37161
01:06:46|0.37161
01:06:48|0.37174
01:06:49|0.37174
01:06:50|0.37174
01:06:51|0.37174
01:06:52|0.37174
01:06:53|0.37174
01:06:54|0.37185
01:06:55|0.37185
01:06:57|0.37185
01:06:57|0.37185
01:06:58|0.37185
01:06:59|0.37208
01:07:00|0.3722
01:07:01|0.3722
01:07:02|0.3722
01:07:03|0.3722
01:07:04|0.3722
01:07:05|0.3722
01:07:07|0.3722
01:07:07|0.3722
01:07:08|0.3722
01:07:09|0.3722
01:07:10|0.3722
01:07:11|0.3722
01:07:12|0.37208
01:07:13|0.37172
01:07:14|0.37172
01:07:16|0.37172
01:07:17|0.37172
01:07:17|0.37172
01:07:19|0.37115
01:07:20|0.37115
01:07:20|0.37165
01:07:22|0.37165
01:07:23|0.37165
01:07:23|0.37165
01:07:24|0.37165
01:07:26|0.37165
01:07:26|0.37165
01:07:27|0.37165
01:07:28|0.37165
01:07:31|0.37139
01:07:31|0.37139
01:07:32|0.37139
01:07:33|0.37139
01:07:34|0.37139
01:07:35|0.37139
01:07:36|0.37139
01:07:37|0.37139
01:07:38|0.37139
01:07:39|0.37139
01:07:40|0.37139
01:07:41|0.37139
01:07:42|0.37139
01:07:44|0.37139
01:07:45|0.37139
01:07:45|0.37139
01:07:47|0.37139
01:07:48|0.37139
01:07:49|0.37139
01:07:51|0.37104
01:07:51|0.37089
01:07:52|0.37089
01:07:53|0.37089
01:07:55|0.37053
01:07:56|0.37053
01:07:56|0.3704
01:07:58|0.3704
01:07:59|0.3704
01:08:00|0.3704
01:08:00|0.3704
01:08:01|0.3704
01:08:03|0.3704
01:08:03|0.3704
01:08:04|0.3704
01:08:06|0.3704
01:08:07|0.3704
01:08:08|0.3704
01:08:09|0.3704
01:08:09|0.3704
01:08:10|0.37035
01:08:12|0.37035
01:08:12|0.37035
01:08:14|0.3708
01:08:14|0.3708
01:08:15|0.371
01:08:16|0.371
01:08:17|0.3704
01:08:18|0.3704
01:08:19|0.3704
01:08:21|0.3704
01:08:21|0.3704
01:08:23|0.3704
01:08:24|0.3704
01:08:25|0.3704
01:08:25|0.3704
01:08:27|0.37107
01:08:27|0.37107
01:08:29|0.37162
01:08:30|0.37181
01:08:31|0.37181
01:08:31|0.37181
01:08:33|0.37181
01:08:34|0.37181
01:08:35|0.37181
01:08:35|0.37181
01:08:36|0.371
01:08:38|0.371
01:08:39|0.371
01:08:40|0.371
01:08:40|0.371
01:08:42|0.371
01:08:43|0.371
01:08:44|0.371
01:08:45|0.371
01:08:47|0.371
01:08:49|0.37094
01:08:50|0.37094
01:08:51|0.37094
01:08:52|0.37046
01:08:53|0.3703
01:08:54|0.3703
01:08:55|0.3703
01:08:56|0.3703
01:08:57|0.3703
01:08:58|0.3703
01:08:59|0.371
01:09:00|0.371
01:09:01|0.37081
01:09:02|0.37081
01:09:02|0.37081
01:09:03|0.37081
01:09:05|0.37081
01:09:06|0.37081
01:09:07|0.37081
01:09:07|0.37081
01:09:09|0.37081
01:09:10|0.37081
01:09:11|0.37081
01:09:12|0.3709
01:09:13|0.3709
01:09:14|0.3709
01:09:14|0.3709
01:09:16|0.3709
01:09:16|0.3709
01:09:18|0.3709
01:09:19|0.371
01:09:20|0.371
01:09:21|0.3714
01:09:21|0.37139
01:09:23|0.37139
01:09:24|0.37121
01:09:25|0.37121
01:09:26|0.37121
01:09:27|0.37121
01:09:28|0.37121
01:09:29|0.37121
01:09:30|0.37121
01:09:31|0.37121
01:09:32|0.37121
01:09:32|0.37121
01:09:34|0.37156
01:09:34|0.37156
01:09:37|0.37156
01:09:37|0.37156
01:09:39|0.37156
01:09:39|0.37156
01:09:41|0.37156
01:09:41|0.37125
01:09:42|0.37125
01:09:45|0.37125
01:09:45|0.37125
01:09:48|0.37125
01:09:49|0.37125
01:09:50|0.37125
01:09:52|0.37125
01:09:53|0.37124
01:09:54|0.37124
01:09:56|0.37124
01:09:57|0.37124
01:09:58|0.37124
01:09:59|0.37066
01:10:00|0.37066
01:10:01|0.37066
01:10:02|0.37066
01:10:03|0.37066
01:10:04|0.37056
01:10:05|0.37056
01:10:06|0.37056
01:10:07|0.37056
01:10:07|0.37056
01:10:09|0.37056
01:10:09|0.37056
01:10:11|0.37056
01:10:12|0.37056
01:10:13|0.37056
01:10:14|0.37056
01:10:15|0.37056
01:10:16|0.37056
01:10:17|0.37056
01:10:18|0.37056
01:10:19|0.37056
01:10:19|0.37056
01:10:21|0.37056
01:10:22|0.37063
01:10:23|0.37063
01:10:24|0.37063
01:10:26|0.37063
01:10:26|0.37063
01:10:27|0.37063
01:10:28|0.37063
01:10:29|0.37063
01:10:30|0.37063
01:10:31|0.37063
01:10:33|0.37063
01:10:34|0.37063
01:10:34|0.37063
01:10:36|0.37063
01:10:37|0.37063
01:10:38|0.37063
01:10:39|0.37063
01:10:39|0.37063
01:10:41|0.37063
01:10:41|0.37063
01:10:43|0.37063
01:10:43|0.37063
01:10:46|0.37063
01:10:47|0.37063
01:10:48|0.37063
01:10:49|0.37063
01:10:50|0.37063
01:10:51|0.37063
01:10:52|0.3708
01:10:52|0.3708
01:10:53|0.3708
01:10:55|0.3708
01:10:55|0.3708
01:10:56|0.3708
01:10:58|0.3708
01:10:58|0.3708
01:10:59|0.371
01:11:01|0.371
01:11:01|0.37037
01:11:03|0.37018
01:11:04|0.36981
01:11:05|0.3701
01:11:06|0.3701
01:11:06|0.3701
01:11:07|0.37041
01:11:09|0.3701
01:11:11|0.3701
01:11:11|0.3701
01:11:12|0.3701
01:11:13|0.3701
01:11:14|0.3701
01:11:15|0.3701
01:11:16|0.3701
01:11:18|0.3701
01:11:19|0.3701
01:11:20|0.3701
01:11:21|0.3701
01:11:22|0.3701
01:11:23|0.3701
01:11:24|0.3701
01:11:25|0.3701
01:11:26|0.3701
01:11:27|0.3701
01:11:28|0.3701
01:11:29|0.37095
01:11:30|0.37118
01:11:31|0.37131
01:11:32|0.37131
01:11:33|0.37131
01:11:34|0.37101
01:11:35|0.37101
01:11:36|0.37101
01:11:37|0.37101
01:11:38|0.37101
01:11:39|0.3713
01:11:40|0.3713
01:11:41|0.3713
01:11:42|0.3713
01:11:43|0.3713
01:11:44|0.3713
01:11:45|0.3713
01:11:47|0.37154
01:11:49|0.37159
01:11:51|0.37159
01:11:52|0.37159
01:11:52|0.37159
01:11:53|0.37159
01:11:54|0.37159
01:11:55|0.37159
01:11:57|0.37159
01:11:57|0.37159
01:11:59|0.37159
01:11:59|0.37159
01:12:00|0.37159
01:12:01|0.37162
01:12:02|0.3717
01:12:03|0.3717
01:12:04|0.3717
01:12:05|0.3717
01:12:07|0.3717
01:12:07|0.3717
01:12:08|0.3717
01:12:09|0.3717
01:12:10|0.3717
01:12:11|0.3717
01:12:12|0.3717
01:12:13|0.3717
01:12:14|0.3717
01:12:15|0.3717
01:12:16|0.3717
01:12:17|0.37164
01:12:18|0.37164
01:12:19|0.37164
01:12:20|0.3714
01:12:21|0.37137
01:12:22|0.37137
01:12:23|0.37137
01:12:24|0.37137
01:12:25|0.37137
01:12:26|0.37142
01:12:27|0.37142
01:12:28|0.37142
01:12:29|0.37142
01:12:30|0.37142
01:12:31|0.37142
01:12:32|0.37142
01:12:33|0.37142
01:12:34|0.37142
01:12:35|0.37142
01:12:36|0.37142
01:12:37|0.37142
01:12:38|0.37142
01:12:39|0.37142
01:12:40|0.37142
01:12:41|0.37142
01:12:42|0.37142
01:12:43|0.37099
01:12:44|0.37099
01:12:45|0.37099
01:12:47|0.37099
01:12:48|0.37099
01:12:50|0.37099
01:12:51|0.37099
01:12:53|0.37117
01:12:53|0.37117
01:12:55|0.37117
01:12:56|0.37117
01:12:57|0.37117
01:12:58|0.37117
01:12:59|0.37117
01:13:00|0.37117
01:13:01|0.37117
01:13:02|0.37117
01:13:03|0.37117
01:13:04|0.37117
01:13:06|0.37095
01:13:07|0.37095
01:13:08|0.37095
01:13:09|0.37095
01:13:10|0.37095
01:13:11|0.37095
01:13:12|0.37095
01:13:13|0.37095
01:13:14|0.37095
01:13:15|0.37117
01:13:16|0.3717
01:13:17|0.37176
01:13:18|0.37189
01:13:19|0.37189
01:13:20|0.37189
01:13:21|0.37189
01:13:22|0.37194
01:13:23|0.372
01:13:24|0.372
01:13:25|0.372
01:13:26|0.372
01:13:27|0.37208
01:13:28|0.37212
01:13:29|0.37215
01:13:30|0.37219
01:13:31|0.37219
01:13:32|0.37195
01:13:33|0.37195
01:13:34|0.37195
01:13:35|0.37226
01:13:36|0.3725
01:13:37|0.3725
01:13:38|0.37257
01:13:39|0.37265
01:13:40|0.37265
01:13:41|0.37265
01:13:42|0.37265
01:13:43|0.37265
01:13:44|0.37265
01:13:45|0.37282
01:13:46|0.37349
01:13:47|0.37359
01:13:49|0.37365
01:13:50|0.37365
01:13:52|0.37367
01:13:54|0.37367
01:13:55|0.37367
01:13:57|0.37341
01:13:58|0.37341
01:13:58|0.37341
01:13:59|0.37341
01:14:01|0.37341
01:14:02|0.37341
01:14:03|0.37367
01:14:04|0.37367
01:14:05|0.37367
01:14:06|0.37367
01:14:07|0.37367
01:14:08|0.37367
01:14:09|0.37367
01:14:11|0.3733
01:14:12|0.3733
01:14:12|0.3733
01:14:14|0.3733
01:14:15|0.3733
01:14:16|0.3733
01:14:17|0.3733
01:14:18|0.3733
01:14:19|0.37365
01:14:19|0.37365
01:14:21|0.37365
01:14:21|0.37287
01:14:23|0.37287
01:14:24|0.37246
01:14:24|0.37223
01:14:25|0.37213
01:14:27|0.37179
01:14:27|0.37164
01:14:28|0.37205
01:14:29|0.37205
01:14:30|0.37205
01:14:32|0.37205
01:14:33|0.37205
01:14:33|0.37239
01:14:35|0.37239
01:14:35|0.37239
01:14:37|0.37239
01:14:38|0.37239
01:14:39|0.3717
01:14:40|0.3717
01:14:41|0.3717
01:14:42|0.3717
01:14:43|0.37153
01:14:44|0.37161
01:14:45|0.37138
01:14:46|0.37138
01:14:47|0.37138
01:14:48|0.37117
01:14:50|0.37161
01:14:51|0.37161
01:14:52|0.37161
01:14:54|0.37161
01:14:54|0.37161
01:14:57|0.37161
01:14:57|0.37156
01:14:58|0.37152
01:14:59|0.37152
01:15:01|0.37105
01:15:02|0.37105
01:15:03|0.37105
01:15:03|0.37105
01:15:05|0.37105
01:15:06|0.37105
01:15:07|0.37105
01:15:08|0.37105
01:15:09|0.37141
01:15:10|0.37141
01:15:11|0.37141
01:15:12|0.37141
01:15:13|0.37159
01:15:14|0.37159
01:15:15|0.37159
01:15:16|0.37159
01:15:17|0.37159
01:15:18|0.37159
01:15:19|0.37159
01:15:20|0.37159
01:15:21|0.37159
01:15:22|0.37159
01:15:23|0.37159
01:15:24|0.37159
01:15:25|0.37159
01:15:25|0.37159
01:15:27|0.37159
01:15:28|0.37206
01:15:29|0.37206
01:15:30|0.37169
01:15:30|0.37207
01:15:31|0.3723
01:15:33|0.37209
01:15:34|0.37209
01:15:35|0.37209
01:15:36|0.37209
01:15:36|0.37209
01:15:37|0.37209
01:15:40|0.37209
01:15:40|0.37209
01:15:42|0.37233
01:15:42|0.37233
01:15:44|0.37233
01:15:45|0.37233
01:15:45|0.3725
01:15:46|0.3725
01:15:47|0.3725
01:15:48|0.3725
01:15:51|0.37275
01:15:52|0.37287
01:15:54|0.37287
01:15:55|0.37287
01:15:56|0.37287
01:15:58|0.37286
01:15:59|0.37286
01:16:00|0.37286
01:16:01|0.37286
01:16:02|0.37286
01:16:02|0.37286
01:16:04|0.37286
01:16:05|0.37286
01:16:05|0.37286
01:16:06|0.37286
01:16:09|0.37282
01:16:09|0.37286
01:16:10|0.37286
01:16:12|0.37286
01:16:12|0.37286
01:16:13|0.37286
01:16:14|0.37286
01:16:16|0.37286
01:16:16|0.37286
01:16:17|0.37286
01:16:18|0.37286
01:16:19|0.37286
01:16:20|0.37286
01:16:21|0.37286
01:16:22|0.37297
01:16:23|0.37318
01:16:24|0.37318
01:16:25|0.37318
01:16:26|0.37318
01:16:28|0.37318
01:16:29|0.37318
01:16:30|0.37318
01:16:31|0.37318
01:16:32|0.37318
01:16:33|0.37286
01:16:34|0.37286
01:16:35|0.37286
01:16:36|0.37286
01:16:37|0.37286
01:16:38|0.37286
01:16:39|0.37286
01:16:40|0.37286
01:16:41|0.37324
01:16:43|0.37324
01:16:44|0.37324
01:16:45|0.37338
01:16:46|0.37338
01:16:47|0.37338
01:16:47|0.37341
01:16:49|0.37341
01:16:49|0.37341
01:16:51|0.37341
01:16:53|0.37341
01:16:55|0.3738
01:16:56|0.374
01:16:56|0.374
01:16:57|0.374
01:16:59|0.374
01:17:00|0.374
01:17:01|0.37383
01:17:02|0.37399
01:17:03|0.37399
01:17:04|0.37399
01:17:05|0.37399
01:17:06|0.37399
01:17:07|0.37399
01:17:09|0.37422
01:17:10|0.37421
01:17:11|0.37421
01:17:12|0.37421
01:17:13|0.37421
01:17:14|0.37421
01:17:15|0.37421
01:17:15|0.37421
01:17:17|0.37421
01:17:17|0.37421
01:17:19|0.37421
01:17:20|0.37421
01:17:21|0.37421
01:17:22|0.37421
01:17:23|0.37421
01:17:24|0.37421
01:17:25|0.37419
01:17:26|0.37419
01:17:27|0.37419
01:17:27|0.37419
01:17:29|0.37419
01:17:30|0.37419
01:17:31|0.37419
01:17:32|0.37419
01:17:33|0.37379
01:17:34|0.37379
01:17:35|0.37379
01:17:36|0.37379
01:17:37|0.37379
01:17:38|0.37379
01:17:39|0.37379
01:17:40|0.37379
01:17:41|0.37379
01:17:42|0.37352
01:17:43|0.37352
01:17:44|0.37352
01:17:45|0.37379
01:17:46|0.37379
01:17:47|0.37379
01:17:48|0.37379
01:17:49|0.37379
01:17:50|0.37379
01:17:51|0.37379
01:17:52|0.37379
01:17:53|0.37379
01:17:54|0.37407
01:17:55|0.37406
01:17:57|0.37406
01:17:59|0.37406
01:18:01|0.37406
01:18:02|0.37379
01:18:03|0.37379
01:18:05|0.37379
01:18:05|0.37379
01:18:06|0.37379
01:18:08|0.37379
01:18:09|0.37341
01:18:11|0.37341
01:18:11|0.37341
01:18:13|0.37341
01:18:14|0.37341
01:18:16|0.37341
01:18:16|0.37341
01:18:17|0.37341
01:18:19|0.37341
01:18:19|0.37341
01:18:20|0.37341
01:18:22|0.37322
01:18:22|0.37322
01:18:24|0.37322
01:18:24|0.37322
01:18:25|0.37322
01:18:27|0.37322
01:18:28|0.37322
01:18:28|0.37322
01:18:30|0.37322
01:18:31|0.37322
01:18:32|0.37322
01:18:33|0.37322
01:18:33|0.37322
01:18:36|0.37322
01:18:36|0.37322
01:18:37|0.37322
01:18:38|0.37322
01:18:39|0.37322
01:18:40|0.37368
01:18:41|0.37368
01:18:42|0.37368
01:18:44|0.37368
01:18:44|0.37368
01:18:45|0.37368
01:18:46|0.3737
01:18:47|0.3737
01:18:48|0.3737
01:18:49|0.3737
01:18:51|0.3737
01:18:52|0.37378
01:18:54|0.37378
01:18:55|0.37378
01:18:57|0.374
01:18:59|0.374
01:19:00|0.374
01:19:01|0.374
01:19:02|0.374
01:19:03|0.374
01:19:03|0.374
01:19:05|0.374
01:19:06|0.374
01:19:06|0.374
01:19:08|0.374
01:19:09|0.37361
01:19:09|0.37361
01:19:11|0.37361
01:19:12|0.37361
01:19:13|0.37361
01:19:13|0.37449
01:19:14|0.37454
01:19:16|0.37462
01:19:17|0.37464
01:19:17|0.3748
01:19:18|0.37446
01:19:19|0.37487
01:19:20|0.37489
01:19:21|0.37513
01:19:22|0.37539
01:19:23|0.37539
01:19:25|0.3754
01:19:26|0.3754
01:19:27|0.3754
01:19:28|0.37476
01:19:28|0.37442
01:19:29|0.37442
01:19:31|0.37442
01:19:31|0.37409
01:19:32|0.37396
01:19:34|0.37396
01:19:35|0.37396
01:19:35|0.37396
01:19:37|0.37396
01:19:37|0.37381
01:19:38|0.37381
01:19:39|0.37381
01:19:40|0.37381
01:19:42|0.37381
01:19:42|0.37381
01:19:44|0.37381
01:19:45|0.37381
01:19:46|0.37381
01:19:47|0.37381
01:19:47|0.37381
01:19:49|0.37381
01:19:49|0.37381
01:19:51|0.37381
01:19:51|0.37381
01:19:52|0.37381
01:19:55|0.37443
01:19:56|0.37443
01:19:58|0.37443
01:20:00|0.37443
01:20:01|0.37443
01:20:02|0.37443
01:20:04|0.37443
01:20:04|0.37443
01:20:05|0.37443
01:20:06|0.37443
01:20:08|0.37443
01:20:08|0.37443
01:20:09|0.37443
01:20:10|0.37443
01:20:11|0.37443
01:20:12|0.37443
01:20:13|0.37443
01:20:14|0.37443
01:20:15|0.37433
01:20:16|0.37433
01:20:17|0.37433
01:20:18|0.37359
01:20:20|0.37359
01:20:21|0.37342
01:20:22|0.37342
01:20:23|0.37342
01:20:24|0.37342
01:20:25|0.37342
01:20:27|0.37332
01:20:27|0.3732
01:20:28|0.3732
01:20:29|0.3732
01:20:30|0.3732
01:20:31|0.3732
01:20:32|0.3732
01:20:34|0.3732
01:20:35|0.3732
01:20:36|0.3732
01:20:37|0.3732
01:20:38|0.3732
01:20:39|0.3732
01:20:40|0.3732
01:20:41|0.3732
01:20:42|0.3732
01:20:43|0.3732
01:20:44|0.37368
01:20:45|0.37368
01:20:46|0.37368
01:20:47|0.37368
01:20:48|0.37368
01:20:49|0.37368
01:20:50|0.37368
01:20:51|0.37368
01:20:52|0.37368
01:20:53|0.37368
01:20:54|0.37368
01:20:56|0.37368
01:20:58|0.37368
01:20:59|0.37368
01:20:59|0.37368
01:21:02|0.37368
01:21:03|0.37368
01:21:03|0.37368
01:21:04|0.37368
01:21:06|0.37378
01:21:06|0.37379
01:21:07|0.37379
01:21:09|0.37379
01:21:09|0.37379
01:21:10|0.37379
01:21:11|0.37379
01:21:12|0.37379
01:21:13|0.37379
01:21:14|0.37399
01:21:15|0.37399
01:21:17|0.37344
01:21:17|0.37344
01:21:19|0.37344
01:21:19|0.37344
01:21:20|0.37344
01:21:21|0.37344
01:21:22|0.37344
01:21:23|0.37325
01:21:24|0.37325
01:21:25|0.37366
01:21:27|0.37366
01:21:28|0.37366
01:21:29|0.37366
01:21:30|0.37366
01:21:31|0.37366
01:21:32|0.37366
01:21:33|0.37386
01:21:34|0.37386
01:21:36|0.37386
01:21:37|0.37386
01:21:38|0.37386
01:21:39|0.37386
01:21:40|0.37386
01:21:41|0.3731
01:21:42|0.3731
01:21:43|0.3731
01:21:44|0.3731
01:21:45|0.3731
01:21:46|0.3731
01:21:47|0.37328
01:21:48|0.37328
01:21:49|0.37328
01:21:50|0.37328
01:21:51|0.373
01:21:52|0.3727
01:21:53|0.37268
01:21:54|0.37236
01:21:55|0.37236
01:21:57|0.37229
01:21:58|0.37229
01:22:00|0.37229
01:22:01|0.37229
01:22:02|0.37229
01:22:04|0.37229
01:22:04|0.37229
01:22:06|0.37229
01:22:07|0.37229
01:22:08|0.37229
01:22:09|0.37229
01:22:10|0.37229
01:22:10|0.37229
01:22:11|0.37226
01:22:13|0.37226
01:22:13|0.37257
01:22:15|0.37257
01:22:16|0.37257
01:22:16|0.37257
01:22:17|0.37257
01:22:18|0.37257
01:22:21|0.37257
01:22:21|0.37257
01:22:22|0.37257
01:22:23|0.37269
01:22:24|0.37269
01:22:25|0.37269
01:22:27|0.37269
01:22:28|0.3731
01:22:29|0.3731
01:22:30|0.3731
01:22:31|0.3731
01:22:32|0.37342
01:22:33|0.37342
01:22:34|0.37342
01:22:35|0.37342
01:22:36|0.37342
01:22:37|0.37342
01:22:38|0.37342
01:22:39|0.37342
01:22:40|0.37342
01:22:41|0.37342
01:22:42|0.37342
01:22:43|0.373
01:22:44|0.37372
01:22:45|0.37372
01:22:46|0.37372
01:22:47|0.37388
01:22:48|0.37388
01:22:49|0.37388
01:22:50|0.37388
01:22:51|0.37425
01:22:52|0.37425
01:22:53|0.37425
01:22:54|0.37431
01:22:55|0.37431
01:22:56|0.37431
01:22:58|0.37431
01:22:58|0.37431
01:22:59|0.37406
01:23:01|0.37389
01:23:03|0.37386
01:23:04|0.37386
01:23:05|0.37386
01:23:07|0.37386
01:23:07|0.37386
01:23:09|0.37386
01:23:09|0.37386
01:23:10|0.37386
01:23:11|0.37386
01:23:12|0.37428
01:23:13|0.37428
01:23:14|0.37428
01:23:15|0.37428
01:23:16|0.37428
01:23:17|0.37428
01:23:18|0.37428
01:23:19|0.37428
01:23:20|0.37428
01:23:22|0.3735
01:23:22|0.37339
01:23:24|0.37329
01:23:25|0.37323
01:23:27|0.37345
01:23:28|0.37345
01:23:29|0.37345
01:23:29|0.37345
01:23:31|0.37345
01:23:32|0.37345
01:23:33|0.37345
01:23:34|0.37343
01:23:35|0.37343
01:23:36|0.37343
01:23:37|0.37343
01:23:38|0.37313
01:23:39|0.37313
01:23:40|0.37313
01:23:40|0.37313
01:23:42|0.3732
01:23:43|0.3732
01:23:44|0.373
01:23:45|0.373
01:23:46|0.373
01:23:47|0.373
01:23:47|0.373
01:23:48|0.37291
01:23:50|0.37291
01:23:51|0.37296
01:23:52|0.37296
01:23:53|0.37229
01:23:54|0.37229
01:23:55|0.37229
01:23:55|0.37229
01:23:57|0.37229
01:23:59|0.37229
01:24:00|0.37229
01:24:01|0.37229
01:24:02|0.37261
01:24:03|0.37261
01:24:05|0.37261
01:24:05|0.37262
01:24:07|0.37262
01:24:08|0.37262
01:24:09|0.37262
01:24:10|0.37262
01:24:11|0.37292
01:24:11|0.37294
01:24:12|0.37294
01:24:14|0.37294
01:24:15|0.37342
01:24:15|0.37365
01:24:17|0.37365
01:24:18|0.37388
01:24:19|0.37388
01:24:19|0.37388
01:24:20|0.37388
01:24:22|0.37388
01:24:23|0.37388
01:24:23|0.37388
01:24:25|0.37388
01:24:26|0.37388
01:24:26|0.37388
01:24:28|0.37388
01:24:29|0.37388
01:24:30|0.37388
01:24:31|0.37388
01:24:31|0.37388
01:24:33|0.37335
01:24:34|0.37335
01:24:34|0.37335
01:24:35|0.37335
01:24:36|0.37335
01:24:37|0.37335
01:24:39|0.37335
01:24:40|0.37335
01:24:41|0.37335
01:24:41|0.37335
01:24:43|0.37335
01:24:43|0.37335
01:24:44|0.37335
01:24:45|0.37335
01:24:47|0.37335
01:24:47|0.37335
01:24:48|0.37335
01:24:50|0.37335
01:24:51|0.37335
01:24:52|0.37335
01:24:53|0.37311
01:24:54|0.37311
01:24:55|0.37311
01:24:56|0.37311
01:24:57|0.37311
01:24:58|0.37311
01:25:00|0.37311
01:25:02|0.37311
01:25:03|0.37311
01:25:05|0.37311
01:25:06|0.37311
01:25:07|0.37311
01:25:08|0.37311
01:25:09|0.37311
01:25:10|0.37311
01:25:11|0.37311
01:25:12|0.37311
01:25:13|0.37311
01:25:14|0.37311
01:25:15|0.37311
01:25:17|0.37311
01:25:18|0.37311
01:25:19|0.37311
01:25:20|0.37311
01:25:21|0.37311
01:25:22|0.37311
01:25:23|0.37311
01:25:24|0.373
01:25:25|0.37326
01:25:26|0.37326
01:25:27|0.37326
01:25:27|0.37326
01:25:28|0.37326
01:25:29|0.37326
01:25:30|0.37326
01:25:32|0.37326
01:25:33|0.37326
01:25:34|0.37326
01:25:35|0.37326
01:25:36|0.37326
01:25:36|0.37326
01:25:38|0.37326
01:25:38|0.37326
01:25:39|0.37326
01:25:41|0.37326
01:25:41|0.37326
01:25:43|0.37326
01:25:43|0.37326
01:25:44|0.37326
01:25:46|0.37326
01:25:46|0.37326
01:25:48|0.37326
01:25:49|0.37326
01:25:50|0.37326
01:25:51|0.37319
01:25:52|0.37264
01:25:52|0.37246
01:25:55|0.37231
01:25:55|0.37201
01:25:56|0.37186
01:25:57|0.37236
01:25:58|0.37236
01:26:01|0.37236
01:26:02|0.37236
01:26:03|0.37236
01:26:05|0.37236
01:26:06|0.37236
01:26:07|0.37236
01:26:08|0.37236
01:26:09|0.37236
01:26:10|0.37236
01:26:11|0.37236
01:26:13|0.37236
01:26:13|0.37219
01:26:14|0.37219
01:26:15|0.37219
01:26:18|0.37219
01:26:18|0.37189
01:26:19|0.37179
01:26:20|0.37179
01:26:21|0.37176
01:26:22|0.37176
01:26:23|0.37176
01:26:24|0.37175
01:26:25|0.37173
01:26:26|0.37173
01:26:27|0.37205
01:26:28|0.37205
01:26:29|0.37205
01:26:30|0.37205
01:26:31|0.37205
01:26:32|0.37205
01:26:33|0.37209
01:26:34|0.37209
01:26:35|0.37209
01:26:36|0.37209
01:26:37|0.3717
01:26:38|0.3717
01:26:40|0.3717
01:26:40|0.3717
01:26:41|0.3717
01:26:42|0.3717
01:26:43|0.3717
01:26:44|0.3717
01:26:45|0.3717
01:26:46|0.3716
01:26:47|0.3716
01:26:48|0.37155
01:26:49|0.37155
01:26:50|0.37155
01:26:51|0.3717
01:26:52|0.3717
01:26:54|0.3717
01:26:54|0.3717
01:26:55|0.37146
01:26:56|0.37169
01:26:57|0.37169
01:26:58|0.37169
01:26:59|0.37169
01:27:00|0.37169
01:27:02|0.37122
01:27:04|0.37107
01:27:05|0.37105
01:27:07|0.37095
01:27:08|0.37087
01:27:09|0.37087
01:27:10|0.37087
01:27:10|0.37116
01:27:12|0.37116
01:27:12|0.37116
01:27:14|0.37116
01:27:15|0.37116
01:27:15|0.37116
01:27:16|0.37116
01:27:18|0.37116
01:27:19|0.37116
01:27:19|0.37088
01:27:20|0.37088
01:27:22|0.37088
01:27:24|0.37088
01:27:24|0.37088
01:27:26|0.37088
01:27:26|0.37088
01:27:27|0.37088
01:27:28|0.37088
01:27:29|0.37088
01:27:30|0.37088
01:27:31|0.37072
01:27:32|0.37072
01:27:33|0.37072
01:27:34|0.37072
01:27:35|0.37072
01:27:36|0.37068
01:27:37|0.37068
01:27:38|0.37068
01:27:39|0.37068
01:27:40|0.37068
01:27:41|0.37068
01:27:42|0.37068
01:27:43|0.3704
01:27:44|0.3704
01:27:45|0.3704
01:27:46|0.3704
01:27:47|0.3704
01:27:48|0.3706
01:27:49|0.3706
01:27:50|0.3706
01:27:51|0.3706
01:27:52|0.3706
01:27:53|0.3706
01:27:54|0.3706
01:27:55|0.3706
01:27:57|0.37023
01:27:57|0.37023
01:27:58|0.37023
01:27:59|0.37023
01:28:01|0.37007
01:28:02|0.37007
01:28:03|0.37005
01:28:05|0.36995
01:28:07|0.36992
01:28:08|0.36964
01:28:09|0.36986
01:28:10|0.36925
01:28:11|0.36861
01:28:11|0.36857
01:28:13|0.36855
01:28:14|0.36855
01:28:15|0.36836
01:28:16|0.36836
01:28:17|0.36833
01:28:18|0.3684
01:28:19|0.36821
01:28:20|0.36818
01:28:21|0.36822
01:28:22|0.36833
01:28:23|0.36833
01:28:24|0.36833
01:28:25|0.36833
01:28:26|0.36833
01:28:27|0.36833
01:28:28|0.36833
01:28:29|0.36833
01:28:30|0.36833
01:28:32|0.36833
01:28:32|0.36833
01:28:34|0.36897
01:28:35|0.36921
01:28:36|0.36944
01:28:37|0.36944
01:28:38|0.36944
01:28:39|0.36944
01:28:39|0.36944
01:28:40|0.36944
01:28:42|0.36944
01:28:42|0.36944
01:28:44|0.36975
01:28:45|0.36975
01:28:46|0.36975
01:28:47|0.36975
01:28:48|0.36975
01:28:49|0.36984
01:28:50|0.36986
01:28:51|0.36986
01:28:52|0.36986
01:28:54|0.36986
01:28:54|0.36986
01:28:55|0.36986
01:28:56|0.36986
01:28:57|0.36986
01:28:58|0.36986
01:28:59|0.36986
01:29:00|0.36986
01:29:02|0.36986
01:29:03|0.36986
01:29:03|0.36986
01:29:06|0.36986
01:29:07|0.36986
01:29:08|0.36986
01:29:09|0.36986
01:29:11|0.36986
01:29:12|0.37001
01:29:13|0.37006
01:29:14|0.3701
01:29:15|0.37036
01:29:16|0.37036
01:29:17|0.37036
01:29:19|0.37036
01:29:19|0.37036
01:29:21|0.37042
01:29:22|0.37042
01:29:23|0.37042
01:29:24|0.37042
01:29:24|0.37042
01:29:26|0.37042
01:29:26|0.37042
01:29:27|0.37042
01:29:28|0.37042
01:29:30|0.37036
01:29:31|0.37028
01:29:31|0.37028
01:29:32|0.37028
01:29:33|0.37028
01:29:35|0.37028
01:29:35|0.37028
01:29:37|0.37028
01:29:38|0.37028
01:29:38|0.37028
01:29:39|0.37028
01:29:41|0.37021
01:29:42|0.37021
01:29:43|0.37028
01:29:44|0.37028
01:29:44|0.37028
01:29:45|0.37028
01:29:47|0.37028
01:29:47|0.37028
01:29:49|0.37028
01:29:50|0.37028
01:29:50|0.37011
01:29:51|0.37011
01:29:52|0.37011
01:29:54|0.37011
01:29:55|0.37011
01:29:56|0.37011
01:29:56|0.37011
01:29:57|0.36957
01:29:58|0.36957
01:29:59|0.36957
01:30:00|0.36957
01:30:02|0.36957
01:30:03|0.36957
01:30:05|0.36957
01:30:05|0.36957
01:30:07|0.37002
01:30:08|0.37002
01:30:09|0.37002
01:30:10|0.37002
01:30:11|0.37002
01:30:12|0.37002
01:30:13|0.37002
01:30:14|0.37002
01:30:15|0.37002
01:30:16|0.37002
01:30:17|0.36997
01:30:18|0.36997
01:30:20|0.36997
01:30:20|0.36997
01:30:22|0.37
01:30:22|0.37
01:30:24|0.37
01:30:25|0.37
01:30:26|0.37
01:30:26|0.37
01:30:28|0.36945
01:30:29|0.36945
01:30:30|0.36915
01:30:31|0.36893
01:30:32|0.36893
01:30:33|0.36893
01:30:34|0.36893
01:30:35|0.36893
01:30:36|0.36893
01:30:37|0.36893
01:30:38|0.36893
01:30:39|0.36893
01:30:40|0.36893
01:30:41|0.36893
01:30:42|0.36893
01:30:43|0.36893
01:30:44|0.36926
01:30:45|0.36926
01:30:46|0.36926
01:30:48|0.36926
01:30:48|0.36926
01:30:49|0.36926
01:30:50|0.36926
01:30:51|0.36926
01:30:52|0.36926
01:30:53|0.36926
01:30:54|0.36926
01:30:55|0.36958
01:30:56|0.36958
01:30:57|0.36958
01:30:58|0.36958
01:30:59|0.36958
01:31:00|0.36958
01:31:01|0.36958
01:31:02|0.36958
01:31:03|0.36958
01:31:05|0.36958
01:31:07|0.37006
01:31:09|0.36984
01:31:10|0.36983
01:31:10|0.37
01:31:12|0.36955
01:31:13|0.36955
01:31:14|0.36955
01:31:15|0.36955
01:31:16|0.36955
01:31:17|0.36955
01:31:18|0.36955
01:31:19|0.36955
01:31:20|0.36955
01:31:22|0.36955
01:31:23|0.36955
01:31:24|0.36955
01:31:24|0.36955
01:31:25|0.36955
01:31:27|0.36955
01:31:28|0.36955
01:31:28|0.36955
01:31:30|0.36955
01:31:30|0.36955
01:31:32|0.36955
01:31:34|0.36995
01:31:34|0.36995
01:31:36|0.36995
01:31:37|0.36995
01:31:38|0.36995
01:31:39|0.36995
01:31:40|0.36995
01:31:41|0.37012
01:31:42|0.3701
01:31:43|0.3701
01:31:44|0.3701
01:31:45|0.36956
01:31:46|0.36956
01:31:47|0.36956
01:31:48|0.36956
01:31:49|0.36956
01:31:50|0.36956
01:31:51|0.36956
01:31:52|0.36955
01:31:53|0.36935
01:31:54|0.36935
01:31:55|0.36935
01:31:56|0.369
01:31:57|0.36887
01:31:58|0.36887
01:31:59|0.36887
01:32:00|0.36844
01:32:01|0.36844
01:32:02|0.36844
01:32:03|0.36845
01:32:04|0.36845
01:32:05|0.36845
01:32:07|0.36844
01:32:09|0.36844
01:32:10|0.36767
01:32:12|0.36786
01:32:13|0.36786
01:32:14|0.36869
01:32:15|0.36869
01:32:16|0.36869
01:32:17|0.36857
01:32:18|0.36868
01:32:19|0.36868
01:32:20|0.36868
01:32:21|0.36868
01:32:22|0.36868
01:32:23|0.36865
01:32:24|0.36908
01:32:25|0.36867
01:32:26|0.36867
01:32:27|0.36867
01:32:28|0.36867
01:32:29|0.36867
01:32:30|0.3688
01:32:31|0.3688
01:32:32|0.3688
01:32:33|0.3688
01:32:34|0.3688
01:32:36|0.3688
01:32:37|0.3688
01:32:38|0.3688
01:32:39|0.3688
01:32:40|0.3688
01:32:41|0.3688
01:32:42|0.36863
01:32:43|0.36863
01:32:44|0.36863
01:32:44|0.36864
01:32:45|0.36907
01:32:47|0.36907
01:32:48|0.36907
01:32:49|0.36907
01:32:50|0.36867
01:32:51|0.36864
01:32:52|0.36864
01:32:53|0.36864
01:32:54|0.36864
01:32:55|0.36864
01:32:56|0.36864
01:32:56|0.36864
01:32:57|0.36865
01:32:59|0.36865
01:32:59|0.36865
01:33:01|0.36865
01:33:02|0.36865
01:33:03|0.36865
01:33:04|0.36865
01:33:04|0.36865
01:33:06|0.36895
01:33:06|0.36928
01:33:09|0.36928
01:33:11|0.36899
01:33:11|0.36926
01:33:12|0.36926
01:33:14|0.36926
01:33:15|0.36926
01:33:16|0.36926
01:33:17|0.36877
01:33:18|0.36877
01:33:19|0.36877
01:33:21|0.36877
01:33:22|0.36912
01:33:23|0.36944
01:33:24|0.36944
01:33:25|0.36959
01:33:26|0.36959
01:33:27|0.36959
01:33:28|0.36959
01:33:29|0.36959
01:33:30|0.36959
01:33:32|0.36959
01:33:33|0.36959
01:33:33|0.36959
01:33:35|0.36959
01:33:36|0.36959
01:33:37|0.36959
01:33:38|0.36959
01:33:38|0.36959
01:33:39|0.36959
01:33:40|0.36944
01:33:42|0.36944
01:33:43|0.36944
01:33:43|0.36944
01:33:44|0.36944
01:33:46|0.36944
01:33:46|0.3689
01:33:47|0.36899
01:33:48|0.36899
01:33:49|0.36899
01:33:50|0.36899
01:33:52|0.36899
01:33:53|0.36899
01:33:54|0.36899
01:33:55|0.36899
01:33:57|0.36899
01:33:57|0.36899
01:33:59|0.36899
01:33:59|0.36835
01:34:00|0.36821
01:34:02|0.36821
01:34:02|0.36869
01:34:03|0.36869
01:34:04|0.36869
01:34:06|0.36869
01:34:07|0.36869
01:34:07|0.36867
01:34:10|0.36867
01:34:10|0.36867
01:34:11|0.36867
01:34:13|0.36867
01:34:14|0.36867
01:34:16|0.36867
01:34:18|0.36805
01:34:19|0.36805
01:34:20|0.36805
01:34:21|0.36866
01:34:22|0.36866
01:34:23|0.36866
01:34:24|0.36866
01:34:25|0.36866
01:34:26|0.36866
01:34:27|0.36866
01:34:29|0.36866
01:34:29|0.36866
01:34:30|0.36869
01:34:33|0.36869
01:34:33|0.36869
01:34:34|0.36869
01:34:35|0.36869
01:34:36|0.36869
01:34:37|0.36869
01:34:38|0.36866
01:34:39|0.36918
01:34:40|0.36879
01:34:41|0.36879
01:34:42|0.36879
01:34:44|0.36879
01:34:45|0.36879
01:34:46|0.36879
01:34:47|0.36879
01:34:48|0.3692
01:34:49|0.3692
01:34:50|0.3692
01:34:51|0.3692
01:34:52|0.3692
01:34:53|0.3692
01:34:54|0.3692
01:34:55|0.3692
01:34:56|0.3692
01:34:57|0.36947
01:34:58|0.36947
01:34:59|0.36947
01:35:00|0.36947
01:35:01|0.3695
01:35:02|0.3695
01:35:03|0.36979
01:35:04|0.36979
01:35:05|0.36979
01:35:06|0.36984
01:35:07|0.36984
01:35:08|0.36984
01:35:10|0.36984
01:35:12|0.36984
01:35:12|0.37005
01:35:13|0.37
01:35:16|0.37
01:35:17|0.3703
01:35:17|0.3703
01:35:19|0.3703
01:35:19|0.3703
01:35:20|0.37048
01:35:21|0.3706
01:35:23|0.37061
01:35:23|0.37061
01:35:24|0.37061
01:35:26|0.37061
01:35:27|0.37061
01:35:28|0.37077
01:35:29|0.37062
01:35:30|0.37062
01:35:31|0.37112
01:35:32|0.37112
01:35:33|0.37112
01:35:34|0.37112
01:35:35|0.37112
01:35:36|0.37071
01:35:37|0.37028
01:35:38|0.37028
01:35:39|0.36993
01:35:40|0.36963
01:35:41|0.36937
01:35:42|0.36937
01:35:43|0.3691
01:35:44|0.36901
01:35:45|0.3689
01:35:46|0.36887
01:35:47|0.36887
01:35:48|0.36887
01:35:49|0.36887
01:35:50|0.36887
01:35:52|0.36887
01:35:53|0.36887
01:35:53|0.36887
01:35:54|0.36887
01:35:56|0.36887
01:35:57|0.36887
01:35:57|0.36887
01:35:58|0.36887
01:35:59|0.36887
01:36:00|0.36887
01:36:01|0.36887
01:36:02|0.36887
01:36:03|0.36887
01:36:04|0.36887
01:36:05|0.36915
01:36:07|0.36915
01:36:07|0.36915
01:36:08|0.36915
01:36:10|0.36915
01:36:12|0.36915
01:36:13|0.36943
01:36:14|0.36958
01:36:15|0.36963
01:36:16|0.36963
01:36:17|0.36963
01:36:18|0.36963
01:36:19|0.36963
01:36:20|0.36963
01:36:21|0.36963
01:36:22|0.36963
01:36:23|0.36963
01:36:24|0.3698
01:36:25|0.3698
01:36:26|0.3698
01:36:27|0.3698
01:36:28|0.3698
01:36:29|0.3698
01:36:30|0.36979
01:36:31|0.36979
01:36:32|0.36979
01:36:33|0.36979
01:36:34|0.36979
01:36:35|0.36979
01:36:36|0.36984
01:36:37|0.36984
01:36:38|0.36984
01:36:39|0.36984
01:36:40|0.36984
01:36:41|0.36956
01:36:42|0.36956
01:36:43|0.36956
01:36:44|0.36956
01:36:45|0.36956
01:36:46|0.36958
01:36:47|0.36958
01:36:49|0.36958
01:36:50|0.36958
01:36:51|0.36958
01:36:51|0.36979
01:36:52|0.36979
01:36:54|0.36979
01:36:54|0.36979
01:36:56|0.36979
01:36:57|0.36979
01:36:58|0.36979
01:36:59|0.36979
01:37:00|0.36979
01:37:01|0.36979
01:37:01|0.36979
01:37:03|0.36979
01:37:04|0.36979
01:37:05|0.36979
01:37:06|0.36979
01:37:07|0.36979
01:37:07|0.36979
01:37:08|0.36979
01:37:09|0.36979
01:37:12|0.36979
01:37:14|0.36979
01:37:14|0.36979
01:37:16|0.36979
01:37:17|0.36979
01:37:17|0.36979
01:37:18|0.36979
01:37:20|0.36979
01:37:21|0.36979
01:37:21|0.36979
01:37:23|0.36979
01:37:24|0.37006
01:37:25|0.37006
01:37:26|0.37006
01:37:27|0.37006
01:37:28|0.37006
01:37:29|0.37006
01:37:30|0.37006
01:37:31|0.37006
01:37:32|0.37006
01:37:33|0.37006
01:37:34|0.37006
01:37:35|0.37006
01:37:36|0.37006
01:37:37|0.37006
01:37:38|0.37006
01:37:39|0.37006
01:37:40|0.37006
01:37:41|0.37006
01:37:42|0.37006
01:37:43|0.37006
01:37:44|0.37006
01:37:45|0.37006
01:37:46|0.37006
01:37:47|0.37006
01:37:48|0.37006
01:37:49|0.37006
01:37:50|0.37006
01:37:51|0.37006
01:37:52|0.37006
01:37:53|0.37006
01:37:54|0.37003
01:37:55|0.37003
01:37:56|0.37003
01:37:57|0.37001
01:37:58|0.37001
01:37:59|0.37001
01:38:00|0.37001
01:38:01|0.37001
01:38:02|0.37001
01:38:03|0.37001
01:38:05|0.37001
01:38:06|0.36999
01:38:07|0.36999
01:38:07|0.36999
01:38:09|0.36999
01:38:10|0.37015
01:38:11|0.37015
01:38:13|0.37015
01:38:14|0.37015
01:38:16|0.37015
01:38:16|0.37015
01:38:18|0.37015
01:38:18|0.37015
01:38:20|0.37015
01:38:21|0.37015
01:38:22|0.37015
01:38:23|0.36956
01:38:24|0.36947
01:38:25|0.36947
01:38:26|0.36947
01:38:27|0.36947
01:38:28|0.36947
01:38:29|0.3691
01:38:30|0.3691
01:38:30|0.3691
01:38:32|0.3691
01:38:33|0.3691
01:38:34|0.3691
01:38:35|0.3691
01:38:36|0.3691
01:38:37|0.3691
01:38:38|0.3691
01:38:39|0.3691
01:38:40|0.3691
01:38:41|0.3691
01:38:42|0.3691
01:38:43|0.3691
01:38:44|0.3691
01:38:45|0.3691
01:38:46|0.3694
01:38:46|0.3694
01:38:48|0.3694
01:38:49|0.3694
01:38:49|0.3694
01:38:51|0.3694
01:38:52|0.3694
01:38:53|0.3694
01:38:54|0.3694
01:38:54|0.3694
01:38:56|0.3694
01:38:56|0.3694
01:38:58|0.3694
01:38:59|0.3694
01:38:59|0.3694
01:39:01|0.3694
01:39:02|0.3694
01:39:03|0.3694
01:39:03|0.3694
01:39:04|0.3694
01:39:05|0.3694
01:39:07|0.3694
01:39:08|0.3694
01:39:09|0.3694
01:39:10|0.3694
01:39:11|0.3694
01:39:12|0.3691
01:39:14|0.36905
01:39:16|0.36905
01:39:17|0.36905
01:39:18|0.3691
01:39:18|0.3691
01:39:19|0.3691
01:39:21|0.3691
01:39:22|0.3691
01:39:22|0.3691
01:39:23|0.3691
01:39:24|0.3691
01:39:25|0.3691
01:39:27|0.36879
01:39:27|0.36879
01:39:28|0.36879
01:39:29|0.36879
01:39:30|0.36879
01:39:31|0.36879
01:39:32|0.36879
01:39:33|0.36879
01:39:34|0.36879
01:39:35|0.36879
01:39:36|0.36879
01:39:38|0.36879
01:39:38|0.36879
01:39:40|0.36881
01:39:40|0.36881
01:39:41|0.36881
01:39:42|0.36881
01:39:43|0.36881
01:39:45|0.36881
01:39:46|0.36881
01:39:46|0.36881
01:39:47|0.36881
01:39:49|0.36932
01:39:50|0.36932
01:39:51|0.36932
01:39:52|0.36932
01:39:52|0.36932
01:39:53|0.36932
01:39:55|0.36932
01:39:55|0.36932
01:39:57|0.36932
01:39:58|0.36932
01:39:59|0.36932
01:40:00|0.36932
01:40:01|0.36932
01:40:02|0.36932
01:40:03|0.36932
01:40:04|0.36932
01:40:05|0.36932
01:40:06|0.36932
01:40:07|0.36932
01:40:08|0.36932
01:40:09|0.36932
01:40:10|0.36932
01:40:11|0.36932
01:40:12|0.36932
01:40:13|0.36932
01:40:14|0.36932
01:40:16|0.36932
01:40:16|0.36932
01:40:18|0.36932
01:40:18|0.36932
01:40:19|0.36932
01:40:21|0.36932
01:40:22|0.36932
01:40:23|0.36932
01:40:24|0.36932
01:40:25|0.36932
01:40:26|0.36932
01:40:27|0.36932
01:40:29|0.36932
01:40:30|0.36932
01:40:31|0.36932
01:40:32|0.36937
01:40:33|0.3695
01:40:35|0.36964
01:40:36|0.36964
01:40:37|0.36964
01:40:37|0.36964
01:40:39|0.36964
01:40:39|0.36964
01:40:40|0.36964
01:40:41|0.36964
01:40:42|0.36964
01:40:43|0.36964
01:40:44|0.36964
01:40:45|0.36964
01:40:47|0.36964
01:40:49|0.36964
01:40:49|0.37
01:40:50|0.37
01:40:51|0.37
01:40:52|0.37
01:40:53|0.37
01:40:54|0.37
01:40:55|0.37
01:40:56|0.37
01:40:57|0.37
01:40:58|0.37
01:40:59|0.37
01:41:00|0.37
01:41:02|0.37
01:41:02|0.37
01:41:03|0.37
01:41:04|0.37
01:41:05|0.37
01:41:06|0.37
01:41:07|0.37
01:41:08|0.37
01:41:09|0.36993
01:41:10|0.36993
01:41:11|0.36993
01:41:12|0.36993
01:41:13|0.36993
01:41:15|0.36993
01:41:16|0.36993
01:41:17|0.36993
01:41:19|0.36993
01:41:21|0.36993
01:41:22|0.36993
01:41:24|0.36991
01:41:25|0.36991
01:41:26|0.36991
01:41:27|0.36991
01:41:28|0.36991
01:41:28|0.36991
01:41:30|0.36991
01:41:31|0.36991
01:41:32|0.36991
01:41:32|0.36991
01:41:34|0.36991
01:41:35|0.36991
01:41:36|0.36991
01:41:37|0.36991
01:41:39|0.36991
01:41:39|0.36991
01:41:42|0.36991
01:41:42|0.36991
01:41:43|0.36991
01:41:44|0.36991
01:41:45|0.36991
01:41:46|0.36991
01:41:47|0.36991
01:41:49|0.36991
01:41:50|0.36991
01:41:51|0.36991
01:41:52|0.36991
01:41:53|0.36991
01:41:54|0.36995
01:41:55|0.36995
01:41:56|0.36995
01:41:57|0.36996
01:41:58|0.36996
01:41:59|0.36996
01:42:00|0.36996
01:42:01|0.37028
01:42:02|0.37028
01:42:03|0.37028
01:42:04|0.37028
01:42:05|0.37053
01:42:06|0.37053
01:42:07|0.3706
01:42:08|0.3706
01:42:09|0.37075
01:42:10|0.37075
01:42:11|0.37075
01:42:12|0.37084
01:42:13|0.37084
01:42:14|0.37084
01:42:15|0.37084
01:42:16|0.37084
01:42:17|0.37084
01:42:18|0.37084
01:42:19|0.37084
01:42:20|0.37084
01:42:21|0.37084
01:42:22|0.37084
01:42:23|0.37084
01:42:24|0.37084
01:42:25|0.37084
01:42:26|0.37084
01:42:27|0.37084
01:42:28|0.37084
01:42:29|0.37084
01:42:30|0.37084
01:42:31|0.37084
01:42:32|0.37084
01:42:33|0.37084
01:42:34|0.37084
01:42:35|0.37084
01:42:36|0.37084
01:42:37|0.37084
01:42:38|0.37086
01:42:39|0.37086
01:42:40|0.37086
01:42:41|0.37086
01:42:43|0.37086
01:42:44|0.37086
01:42:45|0.37086
01:42:46|0.37086
01:42:47|0.37086
01:42:48|0.37086
01:42:49|0.37086
01:42:50|0.37086
01:42:51|0.37087
01:42:52|0.37087
01:42:52|0.37087
01:42:54|0.37087
01:42:55|0.37087
01:42:56|0.37093
01:42:57|0.37093
01:42:58|0.37093
01:42:59|0.37093
01:43:00|0.37093
01:43:01|0.37102
01:43:01|0.37102
01:43:03|0.3712
01:43:04|0.3712
01:43:04|0.3712
01:43:05|0.3712
01:43:07|0.3712
01:43:08|0.3712
01:43:09|0.3712
01:43:10|0.3712
01:43:11|0.3712
01:43:12|0.3712
01:43:13|0.3712
01:43:14|0.3712
01:43:15|0.3712
01:43:15|0.3712
01:43:18|0.3712
01:43:20|0.3712
01:43:20|0.3712
01:43:22|0.37069
01:43:23|0.37069
01:43:24|0.37069
01:43:25|0.37069
01:43:27|0.37069
01:43:27|0.37069
01:43:29|0.37069
01:43:30|0.37069
01:43:31|0.37069
01:43:32|0.37069
01:43:33|0.37069
01:43:34|0.37069
01:43:35|0.37069
01:43:36|0.37069
01:43:37|0.37069
01:43:38|0.37069
01:43:39|0.37069
01:43:40|0.37069
01:43:41|0.37069
01:43:42|0.37069
01:43:43|0.37069
01:43:44|0.37026
01:43:45|0.37026
01:43:46|0.37026
01:43:47|0.37026
01:43:47|0.37023
01:43:48|0.37023
01:43:50|0.37023
01:43:51|0.37023
01:43:51|0.37023
01:43:53|0.37023
01:43:54|0.37023
01:43:55|0.37023
01:43:56|0.37023
01:43:57|0.37023
01:43:57|0.37023
01:44:00|0.37023
01:44:01|0.37023
01:44:01|0.37023
01:44:02|0.37023
01:44:03|0.37023
01:44:05|0.37023
01:44:05|0.37023
01:44:06|0.37023
01:44:08|0.37023
01:44:08|0.37023
01:44:09|0.37023
01:44:10|0.37023
01:44:12|0.37023
01:44:13|0.37023
01:44:14|0.37023
01:44:14|0.37023
01:44:16|0.37023
01:44:17|0.37023
01:44:18|0.37023
01:44:19|0.37023
01:44:20|0.37023
01:44:21|0.37045
01:44:22|0.37045
01:44:23|0.37045
01:44:24|0.37045
01:44:26|0.37019
01:44:27|0.37019
01:44:29|0.37043
01:44:29|0.37043
01:44:30|0.37043
01:44:31|0.37043
01:44:32|0.37043
01:44:34|0.37043
01:44:35|0.37043
01:44:36|0.37043
01:44:37|0.37043
01:44:38|0.37043
01:44:39|0.37043
01:44:40|0.37043
01:44:41|0.37043
01:44:42|0.37043
01:44:43|0.37043
01:44:44|0.37043
01:44:46|0.37043
01:44:47|0.37043
01:44:48|0.37043
01:44:49|0.37043
01:44:50|0.37043
01:44:51|0.37043
01:44:52|0.37043
01:44:53|0.37043
01:44:54|0.37043
01:44:55|0.37043
01:44:56|0.37043
01:44:57|0.37043
01:44:58|0.37043
01:44:59|0.37043
01:45:00|0.37043
01:45:01|0.37043
01:45:02|0.37043
01:45:03|0.37043
01:45:04|0.37043
01:45:06|0.37025
01:45:07|0.37025
01:45:08|0.37043
01:45:09|0.37043
01:45:10|0.37043
01:45:11|0.37043
01:45:12|0.37043
01:45:13|0.37043
01:45:13|0.37043
01:45:15|0.37043
01:45:15|0.37043
01:45:17|0.37043
01:45:18|0.37042
01:45:20|0.37042
01:45:22|0.37042
01:45:23|0.37043
01:45:24|0.37009
01:45:25|0.37009
01:45:27|0.37009
01:45:28|0.37009
01:45:29|0.37009
01:45:30|0.37009
01:45:31|0.37009
01:45:32|0.37009
01:45:33|0.37009
01:45:34|0.37009
01:45:35|0.37009
01:45:36|0.37009
01:45:37|0.37009
01:45:39|0.37009
01:45:39|0.37009
01:45:40|0.37009
01:45:41|0.37009
01:45:42|0.37011
01:45:43|0.37011
01:45:44|0.37011
01:45:45|0.37011
01:45:46|0.37011
01:45:47|0.37011
01:45:48|0.37011
01:45:49|0.37011
01:45:50|0.37011
01:45:51|0.37011
01:45:52|0.37011
01:45:53|0.37011
01:45:54|0.37011
01:45:55|0.37011
01:45:56|0.37011
01:45:57|0.37011
01:45:59|0.37011
01:45:59|0.37011
01:46:00|0.37011
01:46:01|0.37011
01:46:02|0.37011
01:46:03|0.37007
01:46:04|0.37007
01:46:05|0.37007
01:46:06|0.37007
01:46:07|0.37007
01:46:08|0.37007
01:46:09|0.37007
01:46:10|0.37007
01:46:11|0.37007
01:46:12|0.37007
01:46:13|0.37007
01:46:14|0.37043
01:46:15|0.37043
01:46:16|0.37043
01:46:17|0.37043
01:46:18|0.3704
01:46:20|0.3704
01:46:21|0.3704
01:46:22|0.3704
01:46:24|0.3704
01:46:25|0.3704
01:46:26|0.3704
01:46:27|0.3704
01:46:28|0.3704
01:46:29|0.3702
01:46:29|0.3702
01:46:31|0.3702
01:46:31|0.3702
01:46:33|0.3702
01:46:33|0.36999
01:46:36|0.36999
01:46:37|0.36999
01:46:38|0.37026
01:46:39|0.37026
01:46:40|0.37026
01:46:41|0.37026
01:46:41|0.37
01:46:43|0.37
01:46:43|0.37
01:46:45|0.37
01:46:46|0.36987
01:46:48|0.36987
01:46:48|0.36987
01:46:49|0.36977
01:46:50|0.36955
01:46:51|0.36954
01:46:52|0.36969
01:46:53|0.36969
01:46:54|0.36969
01:46:55|0.36969
01:46:56|0.36969
01:46:57|0.36969
01:46:59|0.36937
01:46:59|0.3692
01:47:01|0.36913
01:47:02|0.36913
01:47:02|0.36913
01:47:03|0.36913
01:47:04|0.36913
01:47:05|0.36913
01:47:06|0.36913
01:47:07|0.36913
01:47:08|0.36913
01:47:09|0.36906
01:47:10|0.36896
01:47:13|0.36893
01:47:13|0.3689
01:47:14|0.36888
01:47:15|0.36867
01:47:16|0.36862
01:47:17|0.36862
01:47:18|0.3686
01:47:20|0.3686
01:47:22|0.36852
01:47:23|0.36874
01:47:25|0.36855
01:47:26|0.36855
01:47:27|0.36855
01:47:28|0.36855
01:47:28|0.36855
01:47:29|0.36855
01:47:31|0.36855
01:47:32|0.36855
01:47:33|0.36855
01:47:34|0.36855
01:47:34|0.36855
01:47:36|0.36855
01:47:37|0.36855
01:47:38|0.36876
01:47:39|0.36876
01:47:40|0.36876
01:47:41|0.36876
01:47:42|0.36876
01:47:42|0.36876
01:47:44|0.36876
01:47:45|0.36876
01:47:46|0.36876
01:47:47|0.36876
01:47:48|0.36849
01:47:49|0.36847
01:47:50|0.36847
01:47:51|0.36847
01:47:51|0.36829
01:47:53|0.36829
01:47:54|0.36817
01:47:54|0.36817
01:47:56|0.36817
01:47:56|0.36817
01:47:57|0.36815
01:47:58|0.36815
01:48:00|0.36815
01:48:01|0.36815
01:48:02|0.36776
01:48:03|0.36776
01:48:03|0.36776
01:48:06|0.36776
01:48:06|0.36776
01:48:07|0.36776
01:48:08|0.36776
01:48:11|0.36776
01:48:11|0.36776
01:48:12|0.36776
01:48:13|0.36776
01:48:14|0.36776
01:48:15|0.36776
01:48:16|0.36776
01:48:17|0.36776
01:48:19|0.36776
01:48:19|0.36776
01:48:20|0.36776
01:48:22|0.36776
01:48:24|0.36776
01:48:25|0.36979
01:48:26|0.36999
01:48:28|0.36999
01:48:29|0.36999
01:48:30|0.36999
01:48:31|0.36999
01:48:32|0.3701
01:48:33|0.36974
01:48:34|0.36974
01:48:35|0.36963
01:48:36|0.36963
01:48:37|0.36963
01:48:38|0.36963
01:48:39|0.36963
01:48:40|0.36963
01:48:41|0.36963
01:48:42|0.36963
01:48:42|0.36958
01:48:44|0.36958
01:48:45|0.36958
01:48:45|0.36958
01:48:47|0.36958
01:48:48|0.36936
01:48:48|0.36936
01:48:49|0.36936
01:48:51|0.36936
01:48:52|0.36936
01:48:53|0.36989
01:48:54|0.36944
01:48:55|0.36944
01:48:56|0.36946
01:48:57|0.36946
01:48:58|0.36946
01:48:59|0.36946
01:49:00|0.36934
01:49:00|0.3691
01:49:02|0.3691
01:49:03|0.36888
01:49:04|0.36866
01:49:04|0.36866
01:49:06|0.36866
01:49:07|0.36866
01:49:07|0.36936
01:49:09|0.36784
01:49:10|0.36784
01:49:11|0.369
01:49:12|0.369
01:49:12|0.369
01:49:14|0.369
01:49:15|0.369
01:49:15|0.369
01:49:17|0.369
01:49:18|0.369
01:49:19|0.369
01:49:19|0.369
01:49:21|0.369
01:49:21|0.369
01:49:24|0.369
01:49:25|0.369
01:49:26|0.369
01:49:28|0.369
01:49:28|0.369
01:49:29|0.369
01:49:30|0.369
01:49:31|0.369
01:49:33|0.369
01:49:34|0.369
01:49:35|0.369
01:49:36|0.369
01:49:38|0.369
01:49:39|0.369
01:49:39|0.369
01:49:41|0.369
01:49:42|0.369
01:49:43|0.369
01:49:44|0.369
01:49:45|0.36908
01:49:46|0.36908
01:49:47|0.36897
01:49:48|0.36897
01:49:48|0.36897
01:49:50|0.36897
01:49:51|0.36897
01:49:51|0.36897
01:49:53|0.36897
01:49:54|0.36897
01:49:55|0.36897
01:49:56|0.36897
01:49:57|0.36897
01:49:58|0.36897
01:49:59|0.36897
01:50:00|0.36897
01:50:01|0.36897
01:50:02|0.36897
01:50:03|0.36897
01:50:04|0.3692
01:50:05|0.3692
01:50:06|0.3692
01:50:07|0.3692
01:50:08|0.3692
01:50:10|0.3692
01:50:11|0.3692
01:50:11|0.3692
01:50:13|0.3692
01:50:14|0.3692
01:50:15|0.3692
01:50:16|0.3692
01:50:17|0.3692
01:50:18|0.3692
01:50:19|0.3692
01:50:20|0.3692
01:50:20|0.3692
01:50:22|0.3692
01:50:23|0.3692
01:50:25|0.3692
01:50:27|0.3692
01:50:28|0.3692
01:50:28|0.3692
01:50:30|0.3692
01:50:31|0.3692
01:50:32|0.36951
01:50:33|0.36951
01:50:34|0.36951
01:50:35|0.36951
01:50:36|0.36951
01:50:37|0.36951
01:50:38|0.36951
01:50:39|0.36951
01:50:40|0.36951
01:50:41|0.3695
01:50:42|0.3695
01:50:43|0.3695
01:50:44|0.3695
01:50:45|0.3695
01:50:46|0.36917
01:50:47|0.36917
01:50:48|0.36917
01:50:49|0.36917
01:50:50|0.36917
01:50:51|0.36894
01:50:52|0.36894
01:50:53|0.36894
01:50:54|0.36911
01:50:55|0.36911
01:50:56|0.36911
01:50:57|0.36911
01:50:58|0.36911
01:50:59|0.36865
01:51:00|0.36809
01:51:01|0.36801
01:51:02|0.36801
01:51:03|0.36801
01:51:04|0.36851
01:51:05|0.36851
01:51:06|0.36851
01:51:07|0.36851
01:51:09|0.36798
01:51:10|0.36798
01:51:11|0.36737
01:51:12|0.36737
01:51:13|0.36737
01:51:14|0.36737
01:51:15|0.36733
01:51:16|0.36733
01:51:17|0.36733
01:51:18|0.36733
01:51:19|0.36733
01:51:20|0.36713
01:51:21|0.36713
01:51:22|0.36713
01:51:23|0.36713
01:51:24|0.36713
01:51:25|0.36713
01:51:26|0.36713
01:51:27|0.36713
01:51:28|0.36713
01:51:30|0.36713
01:51:31|0.36713
01:51:32|0.36713
01:51:32|0.36713
01:51:34|0.36739
01:51:35|0.36739
01:51:36|0.36739
01:51:37|0.36739
01:51:38|0.36739
01:51:39|0.36739
01:51:40|0.36739
01:51:42|0.36739
01:51:43|0.36739
01:51:44|0.36739
01:51:44|0.36739
01:51:46|0.36739
01:51:48|0.36739
01:51:49|0.36739
01:51:51|0.36739
01:51:51|0.36739
01:51:52|0.36739
01:51:53|0.36739
01:51:55|0.36739
01:51:56|0.36739
01:51:57|0.36739
01:51:59|0.36739
01:52:00|0.36739
01:52:01|0.36739
01:52:01|0.36739
01:52:03|0.36739
01:52:04|0.36739
01:52:05|0.36739
01:52:06|0.36741
01:52:07|0.36741
01:52:08|0.36741
01:52:08|0.36741
01:52:09|0.36741
01:52:11|0.36741
01:52:12|0.36741
01:52:13|0.36775
01:52:14|0.36775
01:52:15|0.36775
01:52:16|0.36775
01:52:17|0.36775
01:52:17|0.36775
01:52:19|0.36775
01:52:20|0.36775
01:52:21|0.36775
01:52:22|0.36775
01:52:23|0.36775
01:52:23|0.36775
01:52:24|0.36775
01:52:26|0.36775
01:52:27|0.36775
01:52:29|0.36775
01:52:31|0.36775
01:52:31|0.36775
01:52:33|0.36775
01:52:34|0.36775
01:52:34|0.36775
01:52:35|0.36775
01:52:37|0.36775
01:52:37|0.36775
01:52:38|0.36775
01:52:39|0.36775
01:52:41|0.3671
01:52:42|0.3671
01:52:43|0.3671
01:52:43|0.3671
01:52:44|0.3671
01:52:46|0.3671
01:52:47|0.3671
01:52:48|0.3671
01:52:49|0.3671
01:52:49|0.3671
01:52:50|0.3671
01:52:52|0.3671
01:52:52|0.36729
01:52:54|0.36695
01:52:55|0.36681
01:52:56|0.3667
01:52:57|0.36655
01:52:57|0.36651
01:52:58|0.3665
01:52:59|0.3665
01:53:01|0.36664
01:53:02|0.36643
01:53:02|0.36639
01:53:03|0.36633
01:53:04|0.36633
01:53:05|0.36633
01:53:06|0.36627
01:53:07|0.36616
01:53:09|0.36616
01:53:09|0.36616
01:53:11|0.36616
01:53:11|0.36616
01:53:12|0.36633
01:53:13|0.36655
01:53:15|0.36655
01:53:15|0.3668
01:53:17|0.3668
01:53:17|0.3668
01:53:19|0.36655
01:53:19|0.36655
01:53:20|0.36655
01:53:23|0.36655
01:53:23|0.36655
01:53:24|0.36655
01:53:25|0.36657
01:53:27|0.36657
01:53:29|0.36657
01:53:30|0.36657
01:53:32|0.36657
01:53:32|0.3671
01:53:35|0.36655
01:53:36|0.36655
01:53:37|0.36655
01:53:38|0.36655
01:53:39|0.36655
01:53:40|0.36655
01:53:41|0.36655
01:53:42|0.36655
01:53:43|0.36682
01:53:44|0.36682
01:53:45|0.36682
01:53:46|0.36682
01:53:47|0.36682
01:53:48|0.36682
01:53:49|0.36682
01:53:50|0.36656
01:53:51|0.36639
01:53:52|0.36639
01:53:54|0.36666
01:53:54|0.36666
01:53:56|0.36666
01:53:57|0.36666
01:53:58|0.36666
01:53:59|0.36666
01:54:00|0.36666
01:54:00|0.36666
01:54:01|0.36666
01:54:03|0.36618
01:54:04|0.36618
01:54:05|0.36618
01:54:05|0.36606
01:54:07|0.36606
01:54:08|0.36606
01:54:09|0.36562
01:54:10|0.36624
01:54:10|0.36624
01:54:12|0.36559
01:54:13|0.36559
01:54:13|0.36559
01:54:15|0.36558
01:54:16|0.36567
01:54:17|0.36566
01:54:18|0.36566
01:54:18|0.36566
01:54:20|0.36566
01:54:22|0.36566
01:54:22|0.36566
01:54:23|0.36566
01:54:24|0.36563
01:54:25|0.36563
01:54:28|0.36563
01:54:29|0.36563
01:54:30|0.36608
01:54:31|0.366
01:54:32|0.366
01:54:34|0.36732
01:54:36|0.36734
01:54:36|0.36741
01:54:38|0.36741
01:54:39|0.36751
01:54:39|0.36751
01:54:41|0.36751
01:54:42|0.36751
01:54:42|0.36751
01:54:44|0.36751
01:54:45|0.36751
01:54:46|0.36751
01:54:47|0.36751
01:54:47|0.36727
01:54:49|0.36727
01:54:49|0.36727
01:54:51|0.36727
01:54:51|0.36727
01:54:52|0.36727
01:54:53|0.36727
01:54:55|0.36727
01:54:55|0.36727
01:54:57|0.36727
01:54:58|0.36727
01:54:58|0.36727
01:55:00|0.36727
01:55:01|0.36727
01:55:01|0.36727
01:55:02|0.36727
01:55:03|0.36727
01:55:05|0.36727
01:55:05|0.36727
01:55:06|0.36727
01:55:08|0.36727
01:55:08|0.36727
01:55:09|0.36727
01:55:10|0.36765
01:55:11|0.36765
01:55:12|0.36765
01:55:13|0.36765
01:55:15|0.36767
01:55:16|0.36767
01:55:17|0.36767
01:55:18|0.36767
01:55:19|0.36767
01:55:19|0.36767
01:55:21|0.36753
01:55:22|0.36753
01:55:23|0.36753
01:55:24|0.36753
01:55:25|0.36756
01:55:26|0.36721
01:55:27|0.36721
01:55:28|0.36721
01:55:30|0.36721
01:55:31|0.36721
01:55:32|0.36721
01:55:34|0.36721
01:55:35|0.36721
01:55:36|0.36721
01:55:37|0.36721
01:55:38|0.36721
01:55:39|0.36721
01:55:40|0.36685
01:55:41|0.36685
01:55:42|0.36685
01:55:43|0.36718
01:55:44|0.36718
01:55:45|0.36718
01:55:46|0.36718
01:55:47|0.36718
01:55:47|0.36718
01:55:49|0.36718
01:55:50|0.36718
01:55:51|0.36718
01:55:52|0.36718
01:55:53|0.36718
01:55:54|0.36718
01:55:55|0.36718
01:55:55|0.36718
01:55:57|0.36718
01:55:57|0.36718
01:55:59|0.36718
01:56:00|0.36718
01:56:00|0.36718
01:56:01|0.36718
01:56:03|0.36718
01:56:04|0.36718
01:56:05|0.36718
01:56:05|0.36718
01:56:07|0.36718
01:56:07|0.36718
01:56:10|0.36718
01:56:10|0.36718
01:56:11|0.36718
01:56:13|0.36718
01:56:14|0.36718
01:56:14|0.36718
01:56:16|0.36718
01:56:17|0.36805
01:56:17|0.36805
01:56:18|0.36805
01:56:20|0.36805
01:56:20|0.36805
01:56:21|0.36805
01:56:23|0.36805
01:56:23|0.36805
01:56:24|0.36805
01:56:26|0.36805
01:56:27|0.36805
01:56:28|0.36805
01:56:28|0.36805
01:56:31|0.36806
01:56:31|0.36833
01:56:33|0.36838
01:56:33|0.36838
01:56:35|0.36803
01:56:35|0.36803
01:56:37|0.36803
01:56:38|0.36803
01:56:39|0.36791
01:56:40|0.36791
01:56:41|0.36864
01:56:42|0.36879
01:56:43|0.36902
01:56:44|0.3692
01:56:45|0.36885
01:56:46|0.36931
01:56:47|0.36938
01:56:48|0.36944
01:56:49|0.36944
01:56:50|0.36944
01:56:51|0.36944
01:56:51|0.36944
01:56:52|0.36944
01:56:53|0.36944
01:56:55|0.36945
01:56:55|0.36945
01:56:57|0.36945
01:56:57|0.36945
01:56:59|0.36945
01:57:00|0.36936
01:57:01|0.36936
01:57:02|0.36936
01:57:03|0.36936
01:57:04|0.36936
01:57:05|0.36936
01:57:06|0.36936
01:57:07|0.36936
01:57:08|0.36936
01:57:09|0.36936
01:57:10|0.36936
01:57:11|0.36936
01:57:12|0.36936
01:57:12|0.36936
01:57:14|0.36936
01:57:15|0.36959
01:57:16|0.36959
01:57:17|0.36959
01:57:18|0.37011
01:57:19|0.37033
01:57:19|0.37
01:57:21|0.37043
01:57:21|0.3705
01:57:24|0.37053
01:57:24|0.37055
01:57:26|0.37056
01:57:26|0.37061
01:57:27|0.37075
01:57:28|0.37077
01:57:29|0.37077
01:57:32|0.37064
01:57:33|0.37044
01:57:34|0.37087
01:57:34|0.371
01:57:35|0.371
01:57:36|0.371
01:57:37|0.37097
01:57:39|0.37097
01:57:40|0.37097
01:57:41|0.37097
01:57:42|0.37097
01:57:43|0.37097
01:57:44|0.37097
01:57:45|0.37097
01:57:46|0.371
01:57:47|0.371
01:57:48|0.371
01:57:49|0.371
01:57:50|0.37048
01:57:51|0.37048
01:57:52|0.37048
01:57:53|0.37048
01:57:54|0.37048
01:57:55|0.37048
01:57:56|0.37048
01:57:57|0.37048
01:57:58|0.37048
01:57:59|0.37048
01:58:00|0.37048
01:58:01|0.37048
01:58:02|0.37048
01:58:03|0.37048
01:58:04|0.37048
01:58:05|0.36999
01:58:06|0.36999
01:58:07|0.36999
01:58:08|0.37
01:58:09|0.37
01:58:10|0.37
01:58:11|0.37
01:58:12|0.37029
01:58:13|0.37029
01:58:14|0.37029
01:58:15|0.37029
01:58:16|0.37029
01:58:17|0.37
01:58:18|0.37
01:58:19|0.37
01:58:20|0.37
01:58:21|0.37
01:58:22|0.37
01:58:23|0.37
01:58:24|0.37
01:58:25|0.37
01:58:26|0.37
01:58:27|0.37
01:58:28|0.37
01:58:29|0.37027
01:58:30|0.37027
01:58:32|0.37027
01:58:34|0.37027
01:58:36|0.37027
01:58:37|0.37027
01:58:38|0.37027
01:58:39|0.37017
01:58:41|0.37017
01:58:41|0.36955
01:58:43|0.36888
01:58:44|0.36888
01:58:45|0.36888
01:58:46|0.36888
01:58:47|0.36888
01:58:48|0.36888
01:58:49|0.36888
01:58:50|0.36888
01:58:51|0.36887
01:58:53|0.36887
01:58:53|0.36888
01:58:54|0.36888
01:58:55|0.36888
01:58:56|0.36888
01:58:57|0.36943
01:58:58|0.36943
01:58:59|0.36943
01:59:00|0.36943
01:59:01|0.36943
01:59:02|0.36943
01:59:03|0.36984
01:59:04|0.36984
01:59:05|0.36984
01:59:06|0.36984
01:59:07|0.36984
01:59:08|0.36984
01:59:09|0.36984
01:59:10|0.36984
01:59:11|0.36984
01:59:12|0.37025
01:59:13|0.37035
01:59:14|0.37036
01:59:15|0.37036
01:59:16|0.37036
01:59:17|0.37036
01:59:18|0.37036
01:59:19|0.37036
01:59:20|0.37036
01:59:21|0.37034
01:59:22|0.37064
01:59:23|0.37064
01:59:24|0.37054
01:59:25|0.37054
01:59:27|0.37054
01:59:27|0.37054
01:59:29|0.37054
01:59:29|0.37054
01:59:30|0.37063
01:59:31|0.36996
01:59:34|0.36996
01:59:35|0.36996
01:59:37|0.36996
01:59:39|0.36996
01:59:39|0.36996
01:59:41|0.36996
01:59:43|0.36996
01:59:44|0.36996
01:59:45|0.36996
01:59:46|0.36996
01:59:47|0.36996
01:59:48|0.36996
01:59:49|0.36996
01:59:50|0.36996
01:59:51|0.36996
01:59:52|0.36996
01:59:53|0.36996
01:59:54|0.36996
01:59:55|0.36996
01:59:56|0.36996
01:59:57|0.36987
01:59:58|0.36987
01:59:59|0.36976
02:00:00|0.36976
02:00:01|0.36955
02:00:02|0.36955
02:00:03|0.36986
02:00:04|0.36986
02:00:05|0.36986
02:00:06|0.36986
02:00:07|0.36986
02:00:08|0.36986
02:00:09|0.36955
02:00:10|0.36952
02:00:11|0.36952
02:00:12|0.36952
02:00:14|0.36952
02:00:15|0.36902
02:00:15|0.36887
02:00:17|0.36863
02:00:18|0.3683
02:00:18|0.36848
02:00:19|0.36823
02:00:21|0.36822
02:00:22|0.36822
02:00:23|0.36822
02:00:23|0.36822
02:00:25|0.36851
02:00:26|0.36851
02:00:27|0.36851
02:00:28|0.36851
02:00:29|0.36851
02:00:30|0.36851
02:00:31|0.36868
02:00:32|0.36868
02:00:33|0.36868
02:00:35|0.3687
02:00:37|0.3687
02:00:38|0.3687
02:00:39|0.3687
02:00:40|0.3687
02:00:41|0.3687
02:00:42|0.36909
02:00:44|0.36909
02:00:45|0.36909
02:00:46|0.36909
02:00:47|0.36909
02:00:49|0.36909
02:00:49|0.36909
02:00:51|0.36909
02:00:51|0.36909
02:00:52|0.36909
02:00:53|0.36909
02:00:55|0.36909
02:00:55|0.36909
02:00:58|0.36909
02:00:58|0.36909
02:00:59|0.36906
02:01:00|0.36876
02:01:02|0.36876
02:01:02|0.36876
02:01:03|0.3686
02:01:04|0.36814
02:01:05|0.36789
02:01:06|0.36789
02:01:08|0.36848
02:01:09|0.36848
02:01:09|0.36848
02:01:11|0.36772
02:01:11|0.36772
02:01:14|0.36772
02:01:14|0.36772
02:01:15|0.36772
02:01:16|0.36833
02:01:17|0.36833
02:01:18|0.36833
02:01:19|0.36833
02:01:20|0.36833
02:01:21|0.36833
02:01:22|0.36833
02:01:23|0.36833
02:01:24|0.36833
02:01:25|0.36833
02:01:26|0.36833
02:01:27|0.36833
02:01:28|0.36834
02:01:29|0.36834
02:01:30|0.36876
02:01:31|0.36877
02:01:32|0.36877
02:01:33|0.36877
02:01:35|0.36877
02:01:36|0.36877
02:01:38|0.36877
02:01:39|0.36877
02:01:40|0.36877
02:01:42|0.36877
02:01:43|0.36877
02:01:43|0.36877
02:01:46|0.36859
02:01:46|0.36859
02:01:48|0.36859
02:01:48|0.36859
02:01:50|0.36859
02:01:50|0.36859
02:01:51|0.36859
02:01:52|0.36859
02:01:53|0.36859
02:01:54|0.36859
02:01:55|0.36859
02:01:56|0.36859
02:01:57|0.36796
02:01:58|0.36796
02:01:59|0.36796
02:02:00|0.36796
02:02:01|0.36796
02:02:02|0.36796
02:02:03|0.36796
02:02:04|0.36796
02:02:05|0.36796
02:02:06|0.36796
02:02:07|0.36796
02:02:08|0.36796
02:02:09|0.36829
02:02:10|0.36829
02:02:11|0.36837
02:02:12|0.36787
02:02:13|0.36787
02:02:14|0.36787
02:02:15|0.36787
02:02:17|0.36743
02:02:18|0.36746
02:02:19|0.36721
02:02:20|0.36721
02:02:21|0.367
02:02:22|0.367
02:02:23|0.367
02:02:24|0.36692
02:02:25|0.36672
02:02:26|0.36672
02:02:27|0.36672
02:02:28|0.36672
02:02:29|0.36672
02:02:30|0.36672
02:02:31|0.36672
02:02:32|0.36672
02:02:33|0.36672
02:02:34|0.36672
02:02:35|0.36672
02:02:37|0.36672
02:02:38|0.36672
02:02:39|0.36672
02:02:40|0.36672
02:02:42|0.36672
02:02:43|0.36672
02:02:44|0.36672
02:02:45|0.36672
02:02:46|0.36672
02:02:46|0.36709
02:02:48|0.36709
02:02:49|0.36709
02:02:50|0.36668
02:02:51|0.36668
02:02:52|0.36668
02:02:53|0.36668
02:02:54|0.36668
02:02:55|0.36668
02:02:56|0.36668
02:02:57|0.36668
02:02:58|0.36668
02:02:59|0.36668
02:03:00|0.36668
02:03:01|0.36668
02:03:02|0.36668
02:03:03|0.36668
02:03:04|0.36668
02:03:04|0.36668
02:03:05|0.36737
02:03:07|0.36737
02:03:07|0.36737
02:03:09|0.36792
02:03:09|0.36822
02:03:11|0.36822
02:03:12|0.36822
02:03:13|0.36822
02:03:14|0.36822
02:03:14|0.36822
02:03:16|0.36767
02:03:17|0.36767
02:03:18|0.36767
02:03:19|0.36767
02:03:19|0.36767
02:03:21|0.36767
02:03:22|0.36767
02:03:23|0.36829
02:03:24|0.36829
02:03:25|0.36829
02:03:26|0.36835
02:03:27|0.36846
02:03:28|0.36846
02:03:29|0.36846
02:03:30|0.36846
02:03:31|0.36862
02:03:32|0.36862
02:03:33|0.36862
02:03:34|0.36862
02:03:34|0.36862
02:03:36|0.36862
02:03:38|0.36862
02:03:40|0.36862
02:03:40|0.36862
02:03:41|0.36862
02:03:42|0.36862
02:03:43|0.36862
02:03:44|0.36862
02:03:45|0.36862
02:03:47|0.36862
02:03:48|0.36862
02:03:50|0.36862
02:03:51|0.36862
02:03:52|0.36862
02:03:53|0.36862
02:03:54|0.36862
02:03:55|0.36862
02:03:56|0.36862
02:03:57|0.36862
02:03:58|0.36862
02:03:59|0.36804
02:04:00|0.36804
02:04:01|0.36804
02:04:02|0.36804
02:04:03|0.36804
02:04:04|0.36804
02:04:05|0.36804
02:04:07|0.36804
02:04:07|0.36804
02:04:08|0.36804
02:04:09|0.36804
02:04:10|0.36804
02:04:11|0.36804
02:04:12|0.36804
02:04:13|0.36798
02:04:14|0.36798
02:04:15|0.36798
02:04:16|0.36798
02:04:17|0.36798
02:04:18|0.36798
02:04:19|0.36798
02:04:20|0.36798
02:04:21|0.36798
02:04:22|0.36798
02:04:23|0.36798
02:04:24|0.36798
02:04:25|0.36798
02:04:26|0.3685
02:04:28|0.36877
02:04:29|0.36879
02:04:30|0.36879
02:04:31|0.36879
02:04:32|0.36879
02:04:33|0.36879
02:04:34|0.36879
02:04:35|0.36887
02:04:36|0.36887
02:04:37|0.36887
02:04:39|0.36909
02:04:41|0.36921
02:04:42|0.36954
02:04:43|0.36963
02:04:44|0.36963
02:04:46|0.36963
02:04:47|0.36965
02:04:47|0.36967
02:04:49|0.36974
02:04:49|0.36974
02:04:50|0.36974
02:04:52|0.36974
02:04:53|0.36951
02:04:55|0.36979
02:04:56|0.3698
02:04:56|0.36986
02:04:57|0.36965
02:04:59|0.36933
02:05:00|0.36933
02:05:01|0.36926
02:05:03|0.36926
02:05:04|0.36926
02:05:05|0.36926
02:05:06|0.36926
02:05:07|0.36926
02:05:08|0.36926
02:05:08|0.36926
02:05:10|0.36926
02:05:11|0.36926
02:05:11|0.36926
02:05:13|0.36866
02:05:13|0.36866
02:05:15|0.36866
02:05:16|0.36866
02:05:16|0.36866
02:05:18|0.36866
02:05:18|0.36856
02:05:20|0.36856
02:05:20|0.36856
02:05:22|0.36872
02:05:23|0.36872
02:05:23|0.36872
02:05:25|0.36885
02:05:25|0.36885
02:05:27|0.36904
02:05:27|0.36906
02:05:29|0.36906
02:05:29|0.36906
02:05:30|0.36906
02:05:31|0.36906
02:05:33|0.36906
02:05:34|0.36906
02:05:35|0.36906
02:05:35|0.36877
02:05:36|0.36877
02:05:37|0.36877
02:05:40|0.36877
02:05:42|0.36877
02:05:43|0.36883
02:05:44|0.36883
02:05:44|0.36864
02:05:46|0.36864
02:05:47|0.36876
02:05:47|0.36864
02:05:48|0.36864
02:05:49|0.36864
02:05:51|0.36889
02:05:51|0.36889
02:05:52|0.36889
02:05:54|0.36899
02:05:54|0.3689
02:05:55|0.3689
02:05:56|0.3689
02:05:58|0.3689
02:05:59|0.3689
02:06:00|0.3689
02:06:00|0.3689
02:06:02|0.3689
02:06:03|0.3689
02:06:04|0.3689
02:06:05|0.3689
02:06:06|0.3689
02:06:07|0.36981
02:06:08|0.36983
02:06:08|0.36993
02:06:10|0.36993
02:06:11|0.36993
02:06:12|0.36993
02:06:13|0.36993
02:06:14|0.36993
02:06:15|0.36964
02:06:15|0.36952
02:06:17|0.36952
02:06:18|0.36952
02:06:20|0.36952
02:06:21|0.36952
02:06:21|0.36952
02:06:22|0.36952
02:06:23|0.36952
02:06:25|0.36952
02:06:27|0.36952
02:06:27|0.36952
02:06:28|0.36952
02:06:29|0.36952
02:06:31|0.36952
02:06:31|0.36952
02:06:32|0.36952
02:06:34|0.36952
02:06:34|0.36952
02:06:35|0.36888
02:06:36|0.36864
02:06:37|0.36864
02:06:38|0.36864
02:06:40|0.36864
02:06:42|0.36864
02:06:44|0.36864
02:06:44|0.36825
02:06:46|0.36825
02:06:47|0.3681
02:06:48|0.3681
02:06:48|0.36827
02:06:50|0.36827
02:06:51|0.36827
02:06:52|0.36827
02:06:52|0.36827
02:06:53|0.36827
02:06:55|0.36827
02:06:55|0.36827
02:06:57|0.36827
02:06:57|0.36827
02:06:59|0.36827
02:07:00|0.36827
02:07:01|0.36838
02:07:01|0.36838
02:07:03|0.36838
02:07:04|0.36838
02:07:04|0.36838
02:07:06|0.36838
02:07:07|0.36838
02:07:08|0.36838
02:07:08|0.36838
02:07:09|0.368
02:07:12|0.36792
02:07:12|0.36792
02:07:13|0.36792
02:07:14|0.3676
02:07:15|0.36743
02:07:16|0.36733
02:07:17|0.36764
02:07:18|0.36764
02:07:19|0.36764
02:07:20|0.36764
02:07:21|0.36736
02:07:22|0.36764
02:07:23|0.36764
02:07:24|0.36764
02:07:25|0.36764
02:07:27|0.36772
02:07:28|0.36772
02:07:29|0.36772
02:07:30|0.36772
02:07:31|0.36772
02:07:32|0.36772
02:07:33|0.36772
02:07:34|0.36772
02:07:35|0.36772
02:07:36|0.36772
02:07:37|0.36772
02:07:38|0.36772
02:07:39|0.36772
02:07:40|0.36772
02:07:42|0.36772
02:07:44|0.36749
02:07:45|0.36749
02:07:46|0.36749
02:07:47|0.36749
02:07:49|0.36749
02:07:49|0.36721
02:07:50|0.36721
02:07:51|0.36721
02:07:53|0.36721
02:07:53|0.36721
02:07:55|0.36721
02:07:55|0.36721
02:07:57|0.36761
02:07:58|0.36761
02:07:59|0.36722
02:07:59|0.36722
02:08:00|0.36722
02:08:01|0.36722
02:08:03|0.36722
02:08:03|0.36722
02:08:04|0.36722
02:08:06|0.36722
02:08:06|0.36722
02:08:07|0.36722
02:08:09|0.36775
02:08:09|0.36775
02:08:11|0.36775
02:08:12|0.36775
02:08:12|0.36775
02:08:14|0.36775
02:08:15|0.36713
02:08:15|0.36713
02:08:17|0.36713
02:08:17|0.36713
02:08:18|0.36713
02:08:20|0.36713
02:08:20|0.36713
02:08:22|0.36713
02:08:23|0.36758
02:08:23|0.36758
02:08:24|0.36758
02:08:25|0.36758
02:08:27|0.36758
02:08:28|0.36771
02:08:28|0.36771
02:08:30|0.36771
02:08:30|0.36771
02:08:31|0.36771
02:08:33|0.36771
02:08:34|0.36771
02:08:34|0.36771
02:08:36|0.36771
02:08:37|0.36771
02:08:37|0.36767
02:08:39|0.36767
02:08:40|0.36722
02:08:40|0.36722
02:08:43|0.36722
02:08:44|0.36722
02:08:45|0.36722
02:08:46|0.36722
02:08:47|0.36722
02:08:49|0.36722
02:08:50|0.36722
02:08:52|0.36722
02:08:52|0.36722
02:08:54|0.36722
02:08:55|0.36722
02:08:56|0.36722
02:08:57|0.36722
02:08:58|0.36722
02:08:59|0.36722
02:09:01|0.36722
02:09:01|0.36722
02:09:02|0.36722
02:09:03|0.36722
02:09:04|0.36772
02:09:05|0.36772
02:09:06|0.36772
02:09:07|0.36775
02:09:08|0.36775
02:09:09|0.36775
02:09:10|0.36775
02:09:11|0.36775
02:09:12|0.36689
02:09:13|0.36684
02:09:14|0.36677
02:09:15|0.36677
02:09:17|0.36677
02:09:17|0.36675
02:09:18|0.36675
02:09:19|0.36657
02:09:20|0.36657
02:09:22|0.36657
02:09:22|0.36678
02:09:23|0.36651
02:09:24|0.36651
02:09:25|0.36651
02:09:27|0.36651
02:09:27|0.36651
02:09:28|0.36637
02:09:30|0.36637
02:09:31|0.36637
02:09:32|0.36637
02:09:32|0.36675
02:09:33|0.36647
02:09:34|0.36647
02:09:35|0.36647
02:09:37|0.36647
02:09:37|0.36647
02:09:39|0.36647
02:09:40|0.36647
02:09:40|0.36647
02:09:42|0.36647
02:09:44|0.36647
02:09:45|0.36647
02:09:46|0.36647
02:09:47|0.36723
02:09:48|0.36723
02:09:50|0.36723
02:09:51|0.36723
02:09:52|0.36723
02:09:53|0.36723
02:09:54|0.36723
02:09:55|0.36723
02:09:56|0.36723
02:09:57|0.36723
02:09:58|0.36723
02:09:59|0.36723
02:10:00|0.36723
02:10:01|0.36705
02:10:02|0.36705
02:10:03|0.36705
02:10:04|0.36685
02:10:05|0.36685
02:10:06|0.36685
02:10:07|0.36685
02:10:08|0.36641
02:10:09|0.36641
02:10:10|0.36637
02:10:11|0.36619
02:10:12|0.36613
02:10:13|0.36596
02:10:14|0.3667
02:10:15|0.3667
02:10:16|0.3667
02:10:17|0.3667
02:10:18|0.3667
02:10:19|0.3667
02:10:20|0.3667
02:10:21|0.3667
02:10:22|0.3667
02:10:23|0.3667
02:10:24|0.3667
02:10:25|0.3652
02:10:26|0.3652
02:10:27|0.3652
02:10:28|0.3652
02:10:29|0.3652
02:10:30|0.36519
02:10:31|0.36512
02:10:32|0.36512
02:10:33|0.36512
02:10:34|0.36512
02:10:36|0.36512
02:10:37|0.36512
02:10:38|0.36512
02:10:38|0.36512
02:10:40|0.36512
02:10:41|0.36512
02:10:41|0.36512
02:10:43|0.36512
02:10:44|0.36512
02:10:46|0.3653
02:10:48|0.3653
02:10:49|0.3653
02:10:50|0.3653
02:10:51|0.3653
02:10:52|0.3653
02:10:53|0.36556
02:10:54|0.36556
02:10:55|0.36556
02:10:56|0.36556
02:10:57|0.36556
02:10:59|0.36556
02:11:00|0.36556
02:11:01|0.36556
02:11:02|0.36497
02:11:03|0.36495
02:11:04|0.36495
02:11:05|0.36495
02:11:06|0.36495
02:11:07|0.36467
02:11:08|0.3646
02:11:10|0.3646
02:11:11|0.3646
02:11:12|0.36459
02:11:13|0.36457
02:11:14|0.36436
02:11:15|0.36428
02:11:16|0.36428
02:11:17|0.36427
02:11:18|0.36427
02:11:19|0.36427
02:11:20|0.36427
02:11:21|0.36427
02:11:22|0.36456
02:11:23|0.36456
02:11:24|0.36456
02:11:25|0.36456
02:11:26|0.36461
02:11:27|0.36461
02:11:28|0.36461
02:11:29|0.36488
02:11:30|0.36488
02:11:31|0.36488
02:11:32|0.36488
02:11:33|0.36488
02:11:34|0.36438
02:11:35|0.36438
02:11:36|0.36438
02:11:37|0.36438
02:11:38|0.36438
02:11:39|0.36438
02:11:40|0.36438
02:11:41|0.36438
02:11:42|0.36438
02:11:43|0.36438
02:11:44|0.36438
02:11:46|0.36438
02:11:48|0.36412
02:11:49|0.36412
02:11:50|0.36412
02:11:51|0.36412
02:11:53|0.36412
02:11:53|0.36412
02:11:54|0.36412
02:11:55|0.36412
02:11:56|0.36412
02:11:57|0.36412
02:11:59|0.36438
02:11:59|0.36411
02:12:01|0.36399
02:12:01|0.36417
02:12:03|0.36417
02:12:04|0.36417
02:12:04|0.36417
02:12:05|0.36417
02:12:07|0.36417
02:12:08|0.36417
02:12:09|0.36417
02:12:11|0.36417
02:12:12|0.36417
02:12:12|0.36417
02:12:13|0.36417
02:12:14|0.36417
02:12:15|0.36407
02:12:16|0.36407
02:12:17|0.36407
02:12:18|0.36407
02:12:19|0.36407
02:12:20|0.36407
02:12:21|0.36407
02:12:22|0.36407
02:12:23|0.36407
02:12:24|0.36407
02:12:25|0.36407
02:12:26|0.36381
02:12:27|0.36381
02:12:28|0.36381
02:12:29|0.36381
02:12:30|0.36429
02:12:31|0.36386
02:12:32|0.36386
02:12:33|0.36386
02:12:34|0.36386
02:12:35|0.36386
02:12:36|0.36386
02:12:37|0.36386
02:12:38|0.36386
02:12:39|0.36386
02:12:40|0.36417
02:12:42|0.36417
02:12:42|0.36417
02:12:43|0.36417
02:12:44|0.36417
02:12:46|0.36417
02:12:48|0.36417
02:12:50|0.36417
02:12:52|0.36417
02:12:53|0.36417
02:12:55|0.36417
02:12:56|0.36417
02:12:57|0.36417
02:12:58|0.36417
02:12:59|0.36417
02:13:00|0.3645
02:13:01|0.36471
02:13:02|0.36471
02:13:02|0.36471
02:13:04|0.36471
02:13:06|0.36471
02:13:07|0.36471
02:13:08|0.36471
02:13:08|0.36471
02:13:10|0.36471
02:13:11|0.36471
02:13:11|0.36471
02:13:14|0.36471
02:13:14|0.36471
02:13:15|0.36471
02:13:16|0.36471
02:13:17|0.3643
02:13:18|0.3643
02:13:19|0.3643
02:13:20|0.3643
02:13:21|0.3643
02:13:23|0.3643
02:13:24|0.3643
02:13:25|0.3643
02:13:26|0.3643
02:13:27|0.36432
02:13:28|0.36432
02:13:29|0.3637
02:13:30|0.36341
02:13:31|0.36341
02:13:32|0.36341
02:13:33|0.36341
02:13:34|0.36341
02:13:35|0.36341
02:13:36|0.36341
02:13:37|0.36341
02:13:38|0.36341
02:13:39|0.36358
02:13:40|0.36358
02:13:41|0.36358
02:13:42|0.36358
02:13:43|0.36358
02:13:44|0.36358
02:13:45|0.36358
02:13:46|0.36358
02:13:48|0.36358
02:13:49|0.36358
02:13:50|0.36358
02:13:52|0.36321
02:13:54|0.36316
02:13:55|0.36316
02:13:55|0.36316
02:13:57|0.36316
02:13:58|0.36316
02:14:00|0.36356
02:14:00|0.36356
02:14:01|0.36353
02:14:02|0.36353
02:14:03|0.36353
02:14:04|0.36353
02:14:06|0.36353
02:14:07|0.36353
02:14:09|0.36353
02:14:10|0.36353
02:14:10|0.36353
02:14:12|0.36323
02:14:13|0.36323
02:14:14|0.36323
02:14:15|0.36323
02:14:16|0.36323
02:14:16|0.36323
02:14:19|0.36399
02:14:20|0.36399
02:14:21|0.36409
02:14:21|0.36416
02:14:23|0.36416
02:14:23|0.36416
02:14:25|0.36416
02:14:26|0.36416
02:14:26|0.36416
02:14:29|0.36415
02:14:29|0.36369
02:14:31|0.36369
02:14:32|0.36369
02:14:33|0.36369
02:14:34|0.36369
02:14:35|0.36369
02:14:36|0.36369
02:14:37|0.36369
02:14:38|0.36369
02:14:39|0.36369
02:14:40|0.36369
02:14:41|0.36369
02:14:42|0.36369
02:14:43|0.36369
02:14:45|0.36369
02:14:46|0.36369
02:14:47|0.36369
02:14:49|0.36358
02:14:51|0.36358
02:14:52|0.36358
02:14:54|0.36358
02:14:55|0.3629
02:14:56|0.36266
02:14:57|0.36266
02:14:58|0.36265
02:14:59|0.36265
02:15:00|0.36265
02:15:01|0.36263
02:15:03|0.36266
02:15:04|0.36266
02:15:04|0.36323
02:15:05|0.36324
02:15:07|0.36324
02:15:08|0.36324
02:15:09|0.36324
02:15:10|0.36348
02:15:11|0.36348
02:15:11|0.36348
02:15:12|0.3633
02:15:14|0.36359
02:15:14|0.36359
02:15:16|0.36359
02:15:17|0.36359
02:15:18|0.36359
02:15:19|0.36359
02:15:20|0.36359
02:15:21|0.36359
02:15:22|0.36416
02:15:22|0.36433
02:15:24|0.36416
02:15:25|0.36416
02:15:25|0.36416
02:15:27|0.36416
02:15:27|0.36416
02:15:29|0.36416
02:15:30|0.36416
02:15:30|0.36416
02:15:31|0.36416
02:15:33|0.36416
02:15:34|0.36416
02:15:35|0.36404
02:15:36|0.36404
02:15:37|0.36404
02:15:38|0.36404
02:15:39|0.36404
02:15:40|0.36404
02:15:41|0.36404
02:15:42|0.36404
02:15:43|0.36404
02:15:44|0.36404
02:15:45|0.36404
02:15:46|0.36404
02:15:47|0.36404
02:15:48|0.36404
02:15:50|0.36404
02:15:52|0.36364
02:15:54|0.36364
02:15:54|0.36359
02:15:56|0.36359
02:15:57|0.36359
02:15:57|0.36359
02:15:59|0.36359
02:16:00|0.36359
02:16:01|0.36359
02:16:03|0.36335
02:16:04|0.36335
02:16:05|0.36335
02:16:06|0.36297
02:16:07|0.36297
02:16:09|0.36282
02:16:09|0.36282
02:16:10|0.36282
02:16:11|0.36275
02:16:13|0.36275
02:16:14|0.36275
02:16:15|0.36275
02:16:16|0.36266
02:16:17|0.36255
02:16:18|0.36255
02:16:19|0.36255
02:16:20|0.36244
02:16:21|0.36241
02:16:22|0.36241
02:16:23|0.36241
02:16:24|0.36275
02:16:25|0.36275
02:16:26|0.36275
02:16:27|0.36275
02:16:28|0.36275
02:16:29|0.36275
02:16:30|0.36275
02:16:31|0.36275
02:16:32|0.36275
02:16:33|0.36275
02:16:34|0.36275
02:16:35|0.36275
02:16:36|0.36275
02:16:37|0.36275
02:16:38|0.36194
02:16:39|0.3625
02:16:40|0.3625
02:16:41|0.3625
02:16:42|0.36242
02:16:43|0.36242
02:16:44|0.36242
02:16:45|0.36242
02:16:46|0.36242
02:16:47|0.36242
02:16:48|0.36242
02:16:49|0.36242
02:16:51|0.36229
02:16:52|0.36236
02:16:54|0.36236
02:16:56|0.36236
02:16:57|0.36236
02:16:59|0.36236
02:17:00|0.36236
02:17:01|0.36267
02:17:02|0.36267
02:17:03|0.36267
02:17:04|0.36267
02:17:05|0.36267
02:17:06|0.36267
02:17:07|0.36267
02:17:08|0.36278
02:17:09|0.36278
02:17:10|0.36278
02:17:11|0.36278
02:17:12|0.36278
02:17:14|0.36278
02:17:14|0.36278
02:17:15|0.36278
02:17:16|0.36278
02:17:17|0.36278
02:17:18|0.36278
02:17:19|0.36278
02:17:20|0.36278
02:17:21|0.36278
02:17:22|0.36278
02:17:23|0.36278
02:17:24|0.36278
02:17:25|0.36314
02:17:26|0.36314
02:17:27|0.36314
02:17:28|0.36278
02:17:29|0.36313
02:17:31|0.36313
02:17:31|0.36313
02:17:33|0.36313
02:17:33|0.36313
02:17:34|0.36313
02:17:35|0.36313
02:17:36|0.36313
02:17:37|0.36313
02:17:38|0.36313
02:17:40|0.36313
02:17:41|0.363
02:17:42|0.363
02:17:43|0.363
02:17:44|0.363
02:17:45|0.363
02:17:46|0.363
02:17:47|0.363
02:17:48|0.363
02:17:49|0.363
02:17:50|0.36299
02:17:52|0.36299
02:17:53|0.36299
02:17:55|0.36299
02:17:56|0.363
02:17:57|0.363
02:17:58|0.363
02:17:59|0.36335
02:18:00|0.36335
02:18:01|0.36335
02:18:02|0.36335
02:18:02|0.36335
02:18:04|0.36335
02:18:05|0.36335
02:18:06|0.36335
02:18:07|0.36371
02:18:08|0.36371
02:18:09|0.36371
02:18:10|0.36389
02:18:11|0.36389
02:18:12|0.36389
02:18:13|0.36385
02:18:14|0.364
02:18:15|0.36349
02:18:16|0.36349
02:18:16|0.36349
02:18:18|0.36349
02:18:19|0.36349
02:18:20|0.36349
02:18:21|0.36349
02:18:21|0.36349
02:18:23|0.36401
02:18:25|0.36401
02:18:25|0.36401
02:18:27|0.36401
02:18:28|0.36401
02:18:28|0.36401
02:18:30|0.36401
02:18:30|0.36401
02:18:31|0.36401
02:18:32|0.36401
02:18:33|0.36401
02:18:35|0.36401
02:18:35|0.36401
02:18:36|0.36401
02:18:37|0.3646
02:18:39|0.365
02:18:40|0.365
02:18:40|0.365
02:18:41|0.36458
02:18:42|0.36458
02:18:43|0.36458
02:18:45|0.36458
02:18:45|0.36458
02:18:46|0.36458
02:18:47|0.36458
02:18:49|0.36458
02:18:49|0.36458
02:18:50|0.36458
02:18:51|0.36458
02:18:54|0.36458
02:18:54|0.36458
02:18:55|0.36458
02:18:57|0.36458
02:18:58|0.36458
02:18:59|0.36458
02:19:00|0.36494
02:19:02|0.36469
02:19:02|0.36469
02:19:03|0.3646
02:19:04|0.3646
02:19:05|0.3646
02:19:06|0.3646
02:19:07|0.3646
02:19:08|0.3646
02:19:09|0.3646
02:19:10|0.3646
02:19:11|0.3646
02:19:12|0.3646
02:19:14|0.3646
02:19:14|0.3649
02:19:15|0.3649
02:19:16|0.3649
02:19:17|0.3649
02:19:18|0.3649
02:19:19|0.3649
02:19:20|0.3649
02:19:21|0.3649
02:19:22|0.36429
02:19:24|0.36429
02:19:25|0.36439
02:19:26|0.364
02:19:27|0.364
02:19:28|0.364
02:19:29|0.364
02:19:30|0.364
02:19:31|0.36373
02:19:32|0.36345
02:19:33|0.36339
02:19:34|0.36335
02:19:35|0.36335
02:19:36|0.36335
02:19:37|0.36317
02:19:38|0.36298
02:19:39|0.3628
02:19:40|0.3628
02:19:41|0.36318
02:19:42|0.36318
02:19:43|0.36318
02:19:44|0.36318
02:19:45|0.36318
02:19:46|0.36318
02:19:47|0.36318
02:19:48|0.363
02:19:49|0.363
02:19:50|0.363
02:19:51|0.363
02:19:52|0.36318
02:19:54|0.36318
02:19:55|0.36318
02:19:56|0.36318
02:19:57|0.36318
02:19:58|0.36318
02:19:59|0.3627
02:20:01|0.36293
02:20:02|0.36293
02:20:03|0.36293
02:20:04|0.36293
02:20:05|0.36262
02:20:05|0.36262
02:20:07|0.36262
02:20:08|0.36262
02:20:10|0.36262
02:20:10|0.36262
02:20:13|0.36255
02:20:14|0.36255
02:20:15|0.3624
02:20:16|0.3624
02:20:16|0.3624
02:20:17|0.3624
02:20:18|0.3624
02:20:19|0.3624
02:20:20|0.36272
02:20:22|0.36272
02:20:22|0.36236
02:20:24|0.36236
02:20:24|0.36236
02:20:26|0.36236
02:20:27|0.36291
02:20:28|0.36291
02:20:28|0.36312
02:20:30|0.36312
02:20:30|0.36312
02:20:32|0.36312
02:20:32|0.36312
02:20:34|0.36285
02:20:34|0.3633
02:20:36|0.36344
02:20:37|0.36317
02:20:38|0.36317
02:20:38|0.36317
02:20:40|0.36317
02:20:40|0.36317
02:20:41|0.36317
02:20:43|0.36317
02:20:43|0.36317
02:20:45|0.36317
02:20:45|0.36317
02:20:46|0.36317
02:20:47|0.36317
02:20:50|0.36317
02:20:50|0.36317
02:20:51|0.36317
02:20:52|0.36317
02:20:54|0.36317
02:20:56|0.36317
02:20:57|0.36317
02:20:58|0.36377
02:21:00|0.36377
02:21:00|0.36377
02:21:01|0.36377
02:21:03|0.36377
02:21:03|0.36377
02:21:05|0.36329
02:21:06|0.36329
02:21:07|0.36329
02:21:07|0.36329
02:21:09|0.36329
02:21:10|0.36329
02:21:11|0.36329
02:21:12|0.36329
02:21:13|0.36329
02:21:14|0.36329
02:21:15|0.36329
02:21:15|0.36329
02:21:17|0.36329
02:21:18|0.36329
02:21:19|0.36329
02:21:20|0.36329
02:21:21|0.36329
02:21:21|0.36329
02:21:23|0.36329
02:21:24|0.36305
02:21:25|0.36305
02:21:26|0.36305
02:21:27|0.36305
02:21:28|0.36305
02:21:28|0.36305
02:21:30|0.36305
02:21:31|0.36305
02:21:32|0.36305
02:21:33|0.36305
02:21:34|0.36305
02:21:35|0.36305
02:21:35|0.36305
02:21:38|0.36305
02:21:39|0.36305
02:21:40|0.36305
02:21:41|0.36305
02:21:42|0.36305
02:21:42|0.36305
02:21:43|0.36305
02:21:44|0.36305
02:21:45|0.36317
02:21:46|0.36317
02:21:47|0.36317
02:21:48|0.36317
02:21:49|0.36317
02:21:50|0.36317
02:21:51|0.36317
02:21:53|0.36348
02:21:53|0.36348
02:21:56|0.36348
02:21:57|0.36348
02:21:59|0.36348
02:22:00|0.36348
02:22:02|0.36348
02:22:03|0.36348
02:22:04|0.36348
02:22:05|0.36348
02:22:06|0.36348
02:22:07|0.36348
02:22:08|0.36348
02:22:09|0.36348
02:22:10|0.36348
02:22:11|0.36348
02:22:12|0.36348
02:22:13|0.36348
02:22:14|0.36348
02:22:15|0.36348
02:22:16|0.36348
02:22:17|0.36348
02:22:18|0.36348
02:22:19|0.36348
02:22:20|0.36348
02:22:21|0.36348
02:22:22|0.36348
02:22:23|0.36348
02:22:24|0.36348
02:22:25|0.36348
02:22:26|0.36348
02:22:27|0.36348
02:22:27|0.36348
02:22:29|0.36348
02:22:30|0.36348
02:22:30|0.36348
02:22:32|0.36348
02:22:33|0.36348
02:22:34|0.36348
02:22:35|0.36348
02:22:36|0.36348
02:22:37|0.36364
02:22:38|0.36364
02:22:39|0.36364
02:22:40|0.36364
02:22:41|0.36364
02:22:41|0.36364
02:22:43|0.36364
02:22:43|0.36364
02:22:44|0.36322
02:22:45|0.36322
02:22:46|0.3631
02:22:48|0.3631
02:22:49|0.36301
02:22:49|0.36301
02:22:51|0.36301
02:22:52|0.363
02:22:53|0.363
02:22:53|0.363
02:22:54|0.363
02:22:57|0.36314
02:22:58|0.36314
02:22:58|0.36314
02:22:59|0.36314
02:23:00|0.36314
02:23:02|0.36314
02:23:02|0.36314
02:23:04|0.36314
02:23:05|0.36314
02:23:06|0.36314
02:23:07|0.36314
02:23:07|0.36276
02:23:10|0.36276
02:23:11|0.36276
02:23:11|0.36276
02:23:14|0.36276
02:23:14|0.36276
02:23:15|0.36276
02:23:17|0.36276
02:23:17|0.36276
02:23:19|0.36304
02:23:20|0.36347
02:23:21|0.36347
02:23:22|0.36347
02:23:23|0.36347
02:23:24|0.36347
02:23:25|0.36347
02:23:26|0.36347
02:23:27|0.36347
02:23:28|0.36347
02:23:29|0.36347
02:23:30|0.36347
02:23:31|0.36347
02:23:32|0.36347
02:23:33|0.36351
02:23:34|0.36351
02:23:35|0.36351
02:23:36|0.36351
02:23:37|0.36351
02:23:39|0.36351
02:23:39|0.36351
02:23:40|0.36351
02:23:42|0.36373
02:23:42|0.36373
02:23:44|0.36373
02:23:45|0.36373
02:23:45|0.36373
02:23:47|0.36373
02:23:48|0.36373
02:23:49|0.36373
02:23:50|0.36373
02:23:50|0.36384
02:23:52|0.36384
02:23:53|0.36384
02:23:53|0.36384
02:23:55|0.36384
02:23:55|0.36384
02:23:58|0.36385
02:24:00|0.36385
02:24:01|0.36353
02:24:02|0.36353
02:24:03|0.36353
02:24:05|0.36353
02:24:06|0.36353
02:24:07|0.36387
02:24:08|0.36387
02:24:09|0.36387
02:24:11|0.36387
02:24:11|0.36387
02:24:12|0.36387
02:24:13|0.36387
02:24:14|0.36387
02:24:15|0.36387
02:24:16|0.36326
02:24:17|0.36326
02:24:18|0.36326
02:24:19|0.36326
02:24:20|0.36326
02:24:21|0.36326
02:24:22|0.36326
02:24:23|0.36334
02:24:24|0.36334
02:24:25|0.36334
02:24:26|0.36374
02:24:27|0.36326
02:24:28|0.36326
02:24:29|0.36326
02:24:30|0.36326
02:24:31|0.36326
02:24:32|0.36326
02:24:33|0.36326
02:24:34|0.36373
02:24:35|0.36374
02:24:36|0.36374
02:24:37|0.36374
02:24:38|0.36374
02:24:39|0.36374
02:24:40|0.36374
02:24:41|0.36374
02:24:42|0.36374
02:24:43|0.36374
02:24:44|0.36374
02:24:45|0.36385
02:24:46|0.36384
02:24:47|0.36384
02:24:48|0.36384
02:24:49|0.36384
02:24:50|0.36384
02:24:51|0.36384
02:24:52|0.36384
02:24:53|0.36384
02:24:54|0.36384
02:24:55|0.36384
02:24:56|0.36384
02:24:57|0.36384
02:24:59|0.36384
02:25:01|0.36385
02:25:03|0.36385
02:25:04|0.36385
02:25:05|0.36385
02:25:05|0.36407
02:25:06|0.36427
02:25:07|0.36427
02:25:09|0.3646
02:25:10|0.3646
02:25:11|0.36433
02:25:12|0.36433
02:25:13|0.36454
02:25:13|0.36454
02:25:15|0.36454
02:25:16|0.36454
02:25:18|0.36454
02:25:18|0.36454
02:25:19|0.36454
02:25:20|0.36454
02:25:21|0.36454
02:25:22|0.36454
02:25:24|0.36454
02:25:24|0.36454
02:25:25|0.36454
02:25:26|0.36454
02:25:27|0.36454
02:25:28|0.36454
02:25:29|0.36454
02:25:30|0.36454
02:25:31|0.36454
02:25:32|0.36454
02:25:33|0.36454
02:25:34|0.36454
02:25:35|0.36454
02:25:36|0.36454
02:25:37|0.36435
02:25:38|0.36435
02:25:39|0.36435
02:25:40|0.36435
02:25:41|0.36435
02:25:42|0.36435
02:25:43|0.36435
02:25:44|0.36369
02:25:45|0.36369
02:25:46|0.36394
02:25:47|0.36394
02:25:48|0.36394
02:25:49|0.36394
02:25:50|0.36394
02:25:51|0.36394
02:25:52|0.36394
02:25:53|0.36394
02:25:54|0.36394
02:25:55|0.36394
02:25:56|0.36394
02:25:57|0.36394
02:25:59|0.36394
02:26:00|0.36371
02:26:02|0.36394
02:26:03|0.36357
02:26:04|0.36357
02:26:05|0.36357
02:26:07|0.36357
02:26:08|0.36357
02:26:09|0.36357
02:26:10|0.36357
02:26:11|0.36357
02:26:12|0.36357
02:26:13|0.36357
02:26:14|0.36357
02:26:15|0.36357
02:26:16|0.36357
02:26:17|0.36357
02:26:17|0.36357
02:26:19|0.36357
02:26:20|0.36357
02:26:21|0.36357
02:26:22|0.36357
02:26:23|0.36357
02:26:24|0.36357
02:26:25|0.36357
02:26:26|0.36357
02:26:27|0.36357
02:26:28|0.36357
02:26:29|0.36357
02:26:30|0.36357
02:26:31|0.36347
02:26:32|0.36347
02:26:33|0.36347
02:26:34|0.36347
02:26:35|0.36347
02:26:36|0.36347
02:26:37|0.36347
02:26:38|0.36347
02:26:40|0.36347
02:26:41|0.36354
02:26:41|0.36354
02:26:42|0.36335
02:26:43|0.36335
02:26:44|0.36335
02:26:46|0.36335
02:26:47|0.36335
02:26:48|0.36335
02:26:48|0.36335
02:26:50|0.36335
02:26:50|0.36335
02:26:52|0.36335
02:26:52|0.36335
02:26:53|0.36335
02:26:54|0.36335
02:26:55|0.36335
02:26:56|0.36335
02:26:57|0.36282
02:26:58|0.36276
02:27:01|0.36275
02:27:02|0.36275
02:27:03|0.36275
02:27:03|0.36275
02:27:05|0.36275
02:27:05|0.36248
02:27:07|0.36248
02:27:08|0.36248
02:27:09|0.36248
02:27:10|0.36248
02:27:11|0.36248
02:27:12|0.36248
02:27:13|0.36248
02:27:14|0.36275
02:27:15|0.36275
02:27:16|0.36275
02:27:17|0.36275
02:27:19|0.36275
02:27:20|0.36275
02:27:21|0.36275
02:27:22|0.36275
02:27:23|0.36275
02:27:24|0.36297
02:27:25|0.36297
02:27:25|0.36297
02:27:26|0.36297
02:27:27|0.36297
02:27:29|0.36297
02:27:30|0.36297
02:27:30|0.36297
02:27:32|0.36297
02:27:33|0.36297
02:27:33|0.36297
02:27:35|0.36297
02:27:36|0.36297
02:27:37|0.36297
02:27:37|0.36297
02:27:39|0.36297
02:27:40|0.36297
02:27:40|0.36297
02:27:42|0.36325
02:27:42|0.36325
02:27:44|0.36325
02:27:44|0.36325
02:27:46|0.36325
02:27:47|0.36325
02:27:48|0.36278
02:27:49|0.36278
02:27:50|0.36278
02:27:51|0.36278
02:27:52|0.36278
02:27:53|0.36278
02:27:54|0.36265
02:27:55|0.36265
02:27:55|0.36265
02:27:56|0.36265
02:27:58|0.36265
02:27:59|0.3625
02:28:00|0.3624
02:28:02|0.36265
02:28:03|0.36265
02:28:04|0.36239
02:28:06|0.36239
02:28:07|0.36239
02:28:08|0.36239
02:28:08|0.36239
02:28:09|0.36239
02:28:11|0.3621
02:28:13|0.36209
02:28:14|0.3621
02:28:14|0.3621
02:28:15|0.3621
02:28:17|0.3621
02:28:18|0.3621
02:28:19|0.36203
02:28:20|0.36203
02:28:21|0.36203
02:28:22|0.36203
02:28:23|0.36203
02:28:24|0.3619
02:28:25|0.3619
02:28:26|0.3619
02:28:28|0.3619
02:28:28|0.3619
02:28:30|0.3619
02:28:30|0.3619
02:28:31|0.3619
02:28:32|0.36195
02:28:33|0.36195
02:28:34|0.36195
02:28:35|0.36195
02:28:36|0.36195
02:28:37|0.36195
02:28:38|0.36195
02:28:39|0.36195
02:28:40|0.36195
02:28:41|0.36195
02:28:42|0.36195
02:28:43|0.36195
02:28:44|0.36195
02:28:46|0.36195
02:28:46|0.36195
02:28:47|0.36195
02:28:48|0.36195
02:28:49|0.36195
02:28:50|0.36195
02:28:51|0.36195
02:28:52|0.36195
02:28:53|0.36195
02:28:54|0.36195
02:28:55|0.36195
02:28:56|0.36195
02:28:57|0.36195
02:28:58|0.36195
02:28:59|0.36195
02:29:00|0.36185
02:29:02|0.36181
02:29:03|0.36181
02:29:04|0.36181
02:29:05|0.36181
02:29:06|0.36181
02:29:07|0.36181
02:29:08|0.36181
02:29:09|0.36181
02:29:10|0.36181
02:29:11|0.36181
02:29:12|0.36181
02:29:14|0.36181
02:29:15|0.362
02:29:16|0.362
02:29:18|0.362
02:29:18|0.362
02:29:19|0.362
02:29:20|0.362
02:29:21|0.362
02:29:22|0.362
02:29:23|0.362
02:29:25|0.362
02:29:26|0.362
02:29:26|0.36245
02:29:28|0.36245
02:29:28|0.362
02:29:29|0.36183
02:29:31|0.36175
02:29:32|0.36179
02:29:34|0.36179
02:29:34|0.36179
02:29:35|0.36179
02:29:36|0.36232
02:29:37|0.36232
02:29:38|0.36232
02:29:39|0.36276
02:29:40|0.36276
02:29:41|0.36292
02:29:42|0.36292
02:29:43|0.36292
02:29:44|0.36292
02:29:45|0.36307
02:29:46|0.36256
02:29:47|0.36256
02:29:48|0.36256
02:29:49|0.36256
02:29:50|0.36326
02:29:51|0.36326
02:29:52|0.36326
02:29:54|0.36326
02:29:54|0.36331
02:29:55|0.36331
02:29:56|0.3635
02:29:57|0.3635
02:29:58|0.3635
02:29:59|0.3635
02:30:00|0.36335
02:30:01|0.36335
02:30:03|0.36335
02:30:05|0.36335
02:30:06|0.36335
02:30:07|0.36335
02:30:08|0.36335
02:30:09|0.36335
02:30:10|0.36362
02:30:11|0.36368
02:30:13|0.36368
02:30:13|0.36379
02:30:16|0.36379
02:30:16|0.36379
02:30:18|0.36379
02:30:19|0.36379
02:30:20|0.36379
02:30:21|0.36379
02:30:22|0.36379
02:30:23|0.36379
02:30:24|0.36379
02:30:25|0.3639
02:30:26|0.3639
02:30:27|0.3639
02:30:28|0.3639
02:30:29|0.36431
02:30:30|0.3644
02:30:31|0.3644
02:30:32|0.3644
02:30:33|0.36444
02:30:34|0.36444
02:30:35|0.36444
02:30:36|0.36444
02:30:37|0.36444
02:30:38|0.36444
02:30:39|0.36444
02:30:40|0.36444
02:30:41|0.36444
02:30:42|0.36444
02:30:43|0.36444
02:30:44|0.36444
02:30:45|0.36444
02:30:46|0.36444
02:30:47|0.36444
02:30:48|0.36444
02:30:49|0.36444
02:30:50|0.36444
02:30:51|0.36444
02:30:52|0.36444
02:30:53|0.36444
02:30:54|0.36444
02:30:55|0.36444
02:30:56|0.36442
02:30:57|0.36442
02:30:58|0.3645
02:30:59|0.3645
02:31:00|0.3645
02:31:01|0.3645
02:31:02|0.3645
02:31:03|0.36454
02:31:05|0.36468
02:31:07|0.36493
02:31:09|0.36493
02:31:10|0.36493
02:31:11|0.36493
02:31:12|0.36493
02:31:12|0.36574
02:31:13|0.36719
02:31:15|0.36721
02:31:16|0.3675
02:31:17|0.3675
02:31:18|0.3675
02:31:19|0.36751
02:31:20|0.36752
02:31:21|0.36752
02:31:22|0.36752
02:31:23|0.3671
02:31:24|0.3671
02:31:25|0.3671
02:31:26|0.3671
02:31:27|0.3671
02:31:28|0.3671
02:31:29|0.3671
02:31:30|0.3671
02:31:31|0.3671
02:31:32|0.3671
02:31:33|0.3671
02:31:34|0.3671
02:31:35|0.3671
02:31:36|0.36709
02:31:37|0.3668
02:31:38|0.3671
02:31:39|0.3671
02:31:40|0.3671
02:31:41|0.3671
02:31:42|0.3671
02:31:43|0.3671
02:31:44|0.3671
02:31:45|0.3671
02:31:46|0.36737
02:31:47|0.36737
02:31:48|0.36737
02:31:49|0.36737
02:31:50|0.36737
02:31:51|0.36737
02:31:52|0.36781
02:31:53|0.36781
02:31:54|0.36786
02:31:55|0.36814
02:31:56|0.36822
02:31:57|0.36828
02:31:58|0.36835
02:31:59|0.36835
02:32:00|0.36835
02:32:01|0.36825
02:32:02|0.36825
02:32:03|0.368
02:32:04|0.368
02:32:06|0.368
02:32:07|0.368
02:32:09|0.36836
02:32:09|0.36729
02:32:10|0.36729
02:32:12|0.36729
02:32:14|0.36729
02:32:15|0.36729
02:32:15|0.36729
02:32:17|0.36729
02:32:18|0.36729
02:32:19|0.36729
02:32:20|0.36729
02:32:21|0.36729
02:32:22|0.36729
02:32:23|0.36729
02:32:24|0.36729
02:32:25|0.36729
02:32:26|0.36729
02:32:27|0.36729
02:32:28|0.36729
02:32:29|0.36729
02:32:30|0.36729
02:32:31|0.36729
02:32:32|0.36729
02:32:33|0.36729
02:32:34|0.3672
02:32:35|0.3672
02:32:36|0.3672
02:32:37|0.3672
02:32:38|0.3672
02:32:39|0.3672
02:32:40|0.36721
02:32:41|0.368
02:32:42|0.368
02:32:43|0.368
02:32:44|0.368
02:32:45|0.36838
02:32:46|0.36838
02:32:47|0.36838
02:32:48|0.36838
02:32:49|0.36838
02:32:50|0.36838
02:32:51|0.36838
02:32:52|0.36838
02:32:53|0.36846
02:32:54|0.36855
02:32:55|0.3687
02:32:56|0.36893
02:32:57|0.36896
02:32:58|0.369
02:32:59|0.36905
02:33:00|0.36928
02:33:01|0.36928
02:33:02|0.36928
02:33:03|0.36928
02:33:04|0.36928
02:33:06|0.36975
02:33:08|0.36975
02:33:10|0.36975
02:33:11|0.36975
02:33:12|0.36975
02:33:13|0.36975
02:33:14|0.36977
02:33:15|0.36992
02:33:16|0.36992
02:33:17|0.36992
02:33:18|0.36992
02:33:20|0.36992
02:33:21|0.36992
02:33:22|0.36992
02:33:23|0.36992
02:33:24|0.36992
02:33:25|0.36992
02:33:27|0.36992
02:33:28|0.36921
02:33:29|0.36921
02:33:29|0.36921
02:33:31|0.36921
02:33:31|0.36921
02:33:33|0.36921
02:33:34|0.36921
02:33:35|0.36921
02:33:35|0.36921
02:33:37|0.36921
02:33:37|0.36921
02:33:39|0.36921
02:33:40|0.36993
02:33:40|0.36997
02:33:42|0.36997
02:33:43|0.36997
02:33:44|0.37005
02:33:45|0.37008
02:33:45|0.37009
02:33:47|0.37009
02:33:47|0.3701
02:33:48|0.3701
02:33:50|0.3701
02:33:51|0.3701
02:33:52|0.3701
02:33:53|0.3701
02:33:53|0.3701
02:33:55|0.3701
02:33:56|0.3701
02:33:57|0.3701
02:33:57|0.3701
02:33:59|0.3701
02:33:59|0.3701
02:34:01|0.3701
02:34:02|0.3701
02:34:02|0.3701
02:34:03|0.3701
02:34:05|0.3701
02:34:06|0.3701
02:34:08|0.37039
02:34:09|0.37046
02:34:09|0.3705
02:34:10|0.37052
02:34:13|0.37052
02:34:14|0.37052
02:34:15|0.37052
02:34:16|0.37052
02:34:17|0.37053
02:34:18|0.37054
02:34:19|0.37059
02:34:20|0.37064
02:34:22|0.37065
02:34:23|0.37065
02:34:24|0.37065
02:34:25|0.37065
02:34:26|0.37065
02:34:27|0.37008
02:34:28|0.37008
02:34:29|0.37008
02:34:30|0.37008
02:34:31|0.37008
02:34:32|0.37008
02:34:33|0.37008
02:34:34|0.37008
02:34:35|0.37008
02:34:36|0.37008
02:34:37|0.37008
02:34:38|0.37008
02:34:39|0.37008
02:34:40|0.37008
02:34:41|0.37008
02:34:42|0.37008
02:34:43|0.37008
02:34:44|0.37008
02:34:45|0.37008
02:34:46|0.3707
02:34:47|0.3707
02:34:48|0.3707
02:34:49|0.3707
02:34:50|0.3707
02:34:51|0.37066
02:34:52|0.37066
02:34:53|0.37066
02:34:54|0.37066
02:34:55|0.37066
02:34:56|0.37066
02:34:57|0.37066
02:34:59|0.37029
02:35:00|0.37029
02:35:00|0.37029
02:35:02|0.37029
02:35:03|0.37029
02:35:04|0.37029
02:35:04|0.37029
02:35:06|0.37029
02:35:07|0.37029
02:35:09|0.37029
02:35:10|0.37029
02:35:11|0.37008
02:35:13|0.37008
02:35:14|0.37008
02:35:15|0.3699
02:35:16|0.3699
02:35:17|0.3699
02:35:19|0.3699
02:35:20|0.3699
02:35:21|0.37
02:35:22|0.37
02:35:22|0.37
02:35:24|0.37
02:35:25|0.37
02:35:26|0.37
02:35:27|0.37
02:35:28|0.37
02:35:29|0.37
02:35:30|0.37
02:35:31|0.37
02:35:31|0.37
02:35:33|0.37
02:35:34|0.37
02:35:34|0.37
02:35:36|0.37
02:35:37|0.37
02:35:38|0.37
02:35:39|0.37
02:35:40|0.37
02:35:40|0.37
02:35:42|0.37
02:35:42|0.37
02:35:44|0.37
02:35:44|0.37
02:35:45|0.37
02:35:46|0.37
02:35:47|0.36997
02:35:49|0.36997
02:35:49|0.36997
02:35:51|0.36971
02:35:52|0.36971
02:35:53|0.36971
02:35:54|0.36972
02:35:55|0.36972
02:35:56|0.36972
02:35:57|0.36972
02:35:58|0.36972
02:35:59|0.36972
02:36:00|0.36972
02:36:01|0.36972
02:36:01|0.36972
02:36:03|0.36972
02:36:04|0.36972
02:36:05|0.36972
02:36:06|0.36972
02:36:06|0.36972
02:36:07|0.36972
02:36:10|0.36972
02:36:10|0.36972
02:36:11|0.36972
02:36:12|0.36972
02:36:13|0.36972
02:36:14|0.36972
02:36:16|0.36972
02:36:17|0.36972
02:36:17|0.36972
02:36:18|0.36972
02:36:19|0.36972
02:36:20|0.36972
02:36:21|0.36972
02:36:22|0.36972
02:36:24|0.36977
02:36:24|0.36977
02:36:25|0.36977
02:36:27|0.36977
02:36:28|0.36976
02:36:28|0.36975
02:36:30|0.36975
02:36:31|0.36975
02:36:33|0.36975
02:36:34|0.36975
02:36:34|0.36975
02:36:35|0.36975
02:36:37|0.36966
02:36:38|0.36966
02:36:38|0.36966
02:36:39|0.37011
02:36:40|0.37011
02:36:41|0.37011
02:36:42|0.37011
02:36:44|0.37011
02:36:44|0.37011
02:36:45|0.37011
02:36:46|0.37011
02:36:48|0.37011
02:36:48|0.37011
02:36:49|0.37011
02:36:50|0.37011
02:36:51|0.37011
02:36:52|0.37011
02:36:53|0.37011
02:36:54|0.37011
02:36:55|0.37011
02:36:56|0.37011
02:36:57|0.37029
02:36:59|0.37029
02:36:59|0.37029
02:37:00|0.37029
02:37:02|0.37029
02:37:03|0.37029
02:37:03|0.37029
02:37:04|0.37029
02:37:05|0.37029
02:37:06|0.37029
02:37:07|0.37029
02:37:10|0.37029
02:37:11|0.37029
02:37:13|0.37029
02:37:15|0.37029
02:37:15|0.37029
02:37:17|0.37029
02:37:17|0.37029
02:37:19|0.37029
02:37:19|0.37029
02:37:21|0.37029
02:37:22|0.37029
02:37:23|0.37029
02:37:24|0.37029
02:37:25|0.37029
02:37:25|0.37029
02:37:27|0.37029
02:37:27|0.37029
02:37:28|0.37029
02:37:30|0.37029
02:37:30|0.37029
02:37:32|0.37029
02:37:32|0.37029
02:37:33|0.3705
02:37:35|0.3705
02:37:36|0.3705
02:37:36|0.3705
02:37:38|0.3705
02:37:39|0.3705
02:37:40|0.3705
02:37:41|0.3705
02:37:42|0.3705
02:37:42|0.3705
02:37:43|0.3705
02:37:45|0.3705
02:37:46|0.3705
02:37:47|0.3705
02:37:48|0.3705
02:37:49|0.3705
02:37:50|0.3705
02:37:51|0.3705
02:37:51|0.3705
02:37:53|0.3705
02:37:53|0.3705
02:37:55|0.3705
02:37:56|0.3705
02:37:56|0.3705
02:37:58|0.3705
02:37:59|0.3705
02:37:59|0.3705
02:38:01|0.3705
02:38:02|0.3705
02:38:03|0.3705
02:38:04|0.3705
02:38:05|0.3705
02:38:06|0.3705
02:38:07|0.3705
02:38:08|0.3705
02:38:09|0.3705
02:38:10|0.3705
02:38:12|0.3705
02:38:13|0.3705
02:38:14|0.3705
02:38:15|0.3705
02:38:16|0.3705
02:38:17|0.3705
02:38:18|0.3705
02:38:18|0.3705
02:38:20|0.3705
02:38:21|0.3705
02:38:22|0.3705
02:38:23|0.3705
02:38:24|0.371
02:38:25|0.37131
02:38:26|0.37131
02:38:27|0.37133
02:38:28|0.37133
02:38:29|0.37133
02:38:30|0.37142
02:38:31|0.37153
02:38:32|0.37153
02:38:33|0.37153
02:38:33|0.37155
02:38:35|0.37167
02:38:36|0.37167
02:38:37|0.37167
02:38:38|0.37167
02:38:39|0.37167
02:38:40|0.37167
02:38:41|0.37167
02:38:42|0.37167
02:38:43|0.37169
02:38:44|0.37169
02:38:45|0.37169
02:38:45|0.3717
02:38:47|0.37184
02:38:47|0.37207
02:38:48|0.37207
02:38:50|0.37207
02:38:51|0.37207
02:38:52|0.3719
02:38:53|0.3719
02:38:54|0.3719
02:38:55|0.37137
02:38:56|0.37137
02:38:56|0.37137
02:38:58|0.3719
02:38:59|0.3719
02:39:00|0.3719
02:39:01|0.3719
02:39:01|0.3719
02:39:02|0.3719
02:39:04|0.3719
02:39:05|0.3719
02:39:06|0.3719
02:39:06|0.3719
02:39:08|0.3719
02:39:09|0.3719
02:39:10|0.3719
02:39:10|0.3719
02:39:13|0.37212
02:39:15|0.37212
02:39:16|0.37213
02:39:17|0.37213
02:39:18|0.37228
02:39:20|0.37232
02:39:20|0.37232
02:39:21|0.37232
02:39:22|0.37232
02:39:24|0.37232
02:39:24|0.37232
02:39:25|0.37282
02:39:26|0.37288
02:39:27|0.37295
02:39:28|0.37295
02:39:29|0.37295
02:39:30|0.37295
02:39:32|0.37295
02:39:32|0.37295
02:39:33|0.37295
02:39:34|0.37295
02:39:35|0.37295
02:39:37|0.37295
02:39:37|0.37246
02:39:39|0.37202
02:39:41|0.372
02:39:41|0.372
02:39:42|0.372
02:39:43|0.372
02:39:44|0.372
02:39:45|0.372
02:39:46|0.372
02:39:47|0.37214
02:39:48|0.37202
02:39:49|0.37271
02:39:50|0.37299
02:39:51|0.37299
02:39:52|0.37299
02:39:53|0.37299
02:39:54|0.37299
02:39:56|0.37299
02:39:56|0.37299
02:39:57|0.37299
02:39:58|0.37299
02:39:59|0.37299
02:40:00|0.37299
02:40:01|0.37299
02:40:02|0.37299
02:40:03|0.37299
02:40:04|0.37299
02:40:05|0.37299
02:40:06|0.37299
02:40:07|0.37299
02:40:08|0.37299
02:40:09|0.37299
02:40:10|0.37299
02:40:11|0.37299
02:40:13|0.37299
02:40:15|0.37299
02:40:17|0.3718
02:40:18|0.3718
02:40:18|0.3718
02:40:20|0.3718
02:40:22|0.3719
02:40:22|0.3719
02:40:23|0.3719
02:40:24|0.3719
02:40:25|0.3719
02:40:26|0.3719
02:40:27|0.3719
02:40:28|0.3719
02:40:29|0.37217
02:40:30|0.37217
02:40:31|0.37235
02:40:33|0.37235
02:40:33|0.37235
02:40:34|0.37235
02:40:35|0.37235
02:40:36|0.37235
02:40:37|0.37235
02:40:38|0.37235
02:40:39|0.37235
02:40:40|0.37235
02:40:41|0.37247
02:40:42|0.37247
02:40:43|0.37247
02:40:44|0.37247
02:40:45|0.37247
02:40:46|0.37247
02:40:47|0.37247
02:40:48|0.37247
02:40:49|0.37247
02:40:51|0.37247
02:40:51|0.37247
02:40:52|0.37247
02:40:53|0.37247
02:40:54|0.37247
02:40:55|0.37247
02:40:56|0.37247
02:40:57|0.37247
02:40:58|0.37247
02:40:59|0.37247
02:41:00|0.37247
02:41:02|0.37247
02:41:02|0.37247
02:41:03|0.37247
02:41:04|0.37247
02:41:05|0.37247
02:41:06|0.37247
02:41:07|0.37247
02:41:08|0.37247
02:41:09|0.37247
02:41:10|0.37247
02:41:11|0.37247
02:41:12|0.37247
02:41:14|0.37247
02:41:16|0.37247
02:41:18|0.37247
02:41:19|0.37247
02:41:21|0.37247
02:41:22|0.37247
02:41:23|0.37247
02:41:24|0.37247
02:41:26|0.3719
02:41:27|0.3719
02:41:28|0.3719
02:41:29|0.3719
02:41:30|0.3719
02:41:31|0.3719
02:41:32|0.3719
02:41:33|0.3719
02:41:34|0.3719
02:41:36|0.3719
02:41:37|0.3719
02:41:38|0.3719
02:41:39|0.3719
02:41:40|0.3719
02:41:41|0.3719
02:41:42|0.3719
02:41:43|0.3719
02:41:44|0.3719
02:41:45|0.3719
02:41:46|0.3719
02:41:47|0.3719
02:41:48|0.3719
02:41:49|0.37235
02:41:50|0.37235
02:41:51|0.37235
02:41:52|0.37235
02:41:53|0.37235
02:41:54|0.37235
02:41:55|0.37235
02:41:57|0.37235
02:41:58|0.37235
02:41:58|0.37235
02:41:59|0.37235
02:42:01|0.37235
02:42:02|0.37235
02:42:03|0.37235
02:42:04|0.37235
02:42:05|0.37235
02:42:06|0.37235
02:42:07|0.37235
02:42:08|0.37276
02:42:09|0.37276
02:42:10|0.37276
02:42:11|0.37276
02:42:12|0.37276
02:42:13|0.37276
02:42:14|0.37276
02:42:16|0.37276
02:42:16|0.37276
02:42:18|0.37276
02:42:20|0.37276
02:42:21|0.37276
02:42:21|0.37276
02:42:22|0.37276
02:42:23|0.37276
02:42:25|0.37305
02:42:26|0.37315
02:42:26|0.37315
02:42:28|0.37315
02:42:28|0.37315
02:42:30|0.37315
02:42:30|0.37315
02:42:32|0.37315
02:42:33|0.3732
02:42:33|0.37327
02:42:34|0.37327
02:42:35|0.37348
02:42:37|0.37348
02:42:37|0.37348
02:42:39|0.3736
02:42:40|0.37365
02:42:41|0.37365
02:42:41|0.3737
02:42:43|0.3737
02:42:44|0.37371
02:42:44|0.37383
02:42:46|0.37388
02:42:46|0.37399
02:42:47|0.37399
02:42:48|0.37399
02:42:51|0.37399
02:42:51|0.37399
02:42:52|0.37399
02:42:53|0.37399
02:42:55|0.37399
02:42:56|0.37399
02:42:57|0.37399
02:42:58|0.37399
02:42:59|0.37362
02:43:00|0.37348
02:43:01|0.37348
02:43:02|0.37348
02:43:03|0.37348
02:43:04|0.37348
02:43:05|0.37348
02:43:06|0.37348
02:43:07|0.37348
02:43:09|0.37348
02:43:11|0.37309
02:43:11|0.37309
02:43:12|0.37309
02:43:13|0.37309
02:43:14|0.37309
02:43:17|0.37331
02:43:18|0.37331
02:43:19|0.37331
02:43:21|0.37331
02:43:22|0.37331
02:43:23|0.37331
02:43:24|0.37331
02:43:25|0.37331
02:43:26|0.37331
02:43:27|0.37331
02:43:28|0.37331
02:43:29|0.37331
02:43:30|0.37331
02:43:31|0.37331
02:43:32|0.37331
02:43:34|0.37331
02:43:35|0.37331
02:43:35|0.37333
02:43:36|0.37333
02:43:37|0.37333
02:43:39|0.37333
02:43:40|0.37333
02:43:41|0.37333
02:43:42|0.37333
02:43:43|0.37333
02:43:44|0.37333
02:43:45|0.37333
02:43:46|0.37333
02:43:47|0.37333
02:43:48|0.37333
02:43:49|0.37333
02:43:50|0.37333
02:43:51|0.37333
02:43:52|0.37333
02:43:52|0.37333
02:43:54|0.37333
02:43:55|0.37333
02:43:56|0.37333
02:43:56|0.37333
02:43:58|0.37333
02:43:58|0.37333
02:44:00|0.37333
02:44:01|0.37333
02:44:02|0.37333
02:44:02|0.37333
02:44:04|0.37333
02:44:05|0.37333
02:44:06|0.37333
02:44:06|0.37333
02:44:08|0.37333
02:44:09|0.37333
02:44:10|0.37333
02:44:10|0.37366
02:44:12|0.37366
02:44:13|0.37366
02:44:14|0.37366
02:44:15|0.37366
02:44:16|0.37366
02:44:18|0.37366
02:44:20|0.37366
02:44:21|0.37366
02:44:22|0.37366
02:44:24|0.37297
02:44:24|0.37297
02:44:25|0.37297
02:44:26|0.37297
02:44:27|0.37297
02:44:28|0.37297
02:44:29|0.37297
02:44:32|0.37275
02:44:32|0.37259
02:44:34|0.37259
02:44:34|0.37259
02:44:36|0.37259
02:44:37|0.37246
02:44:38|0.37246
02:44:39|0.3726
02:44:40|0.3726
02:44:41|0.3726
02:44:42|0.3726
02:44:43|0.3726
02:44:44|0.3726
02:44:45|0.3726
02:44:46|0.3726
02:44:47|0.3726
02:44:48|0.3726
02:44:49|0.3726
02:44:50|0.37255
02:44:51|0.37255
02:44:52|0.37255
02:44:53|0.37255
02:44:54|0.37255
02:44:55|0.37255
02:44:56|0.37221
02:44:57|0.37221
02:44:58|0.37221
02:44:59|0.37221
02:45:00|0.37221
02:45:01|0.37221
02:45:02|0.37221
02:45:03|0.37221
02:45:04|0.37255
02:45:05|0.37255
02:45:06|0.37255
02:45:07|0.37255
02:45:08|0.37214
02:45:09|0.37214
02:45:10|0.37214
02:45:11|0.37214
02:45:12|0.37201
02:45:13|0.372
02:45:14|0.372
02:45:15|0.372
02:45:16|0.372
02:45:17|0.37201
02:45:19|0.37201
02:45:21|0.37201
02:45:22|0.37201
02:45:22|0.37201
02:45:23|0.37201
02:45:25|0.37201
02:45:26|0.37201
02:45:26|0.37201
02:45:28|0.37201
02:45:29|0.37201
02:45:30|0.37201
02:45:31|0.37201
02:45:32|0.37201
02:45:33|0.372
02:45:34|0.372
02:45:34|0.372
02:45:35|0.372
02:45:36|0.372
02:45:38|0.372
02:45:38|0.372
02:45:40|0.372
02:45:40|0.372
02:45:42|0.372
02:45:42|0.372
02:45:43|0.372
02:45:44|0.372
02:45:45|0.372
02:45:46|0.372
02:45:48|0.372
02:45:49|0.372
02:45:49|0.37236
02:45:50|0.37236
02:45:51|0.37204
02:45:52|0.37204
02:45:53|0.37204
02:45:54|0.37204
02:45:55|0.37204
02:45:56|0.37204
02:45:57|0.37204
02:45:58|0.37202
02:46:00|0.37202
02:46:00|0.37202
02:46:01|0.37202
02:46:02|0.37202
02:46:03|0.37202
02:46:04|0.37197
02:46:05|0.37197
02:46:06|0.37197
02:46:08|0.37234
02:46:09|0.37234
02:46:10|0.37234
02:46:10|0.37234
02:46:11|0.37234
02:46:12|0.37234
02:46:13|0.37234
02:46:14|0.37234
02:46:16|0.37234
02:46:17|0.37234
02:46:17|0.37234
02:46:20|0.37234
02:46:21|0.37234
02:46:22|0.37234
02:46:24|0.37234
02:46:24|0.37234
02:46:25|0.37234
02:46:27|0.37234
02:46:28|0.37234
02:46:29|0.37234
02:46:30|0.37234
02:46:31|0.37234
02:46:32|0.37234
02:46:33|0.37163
02:46:34|0.37163
02:46:35|0.37163
02:46:36|0.37163
02:46:37|0.37163
02:46:38|0.37128
02:46:39|0.37128
02:46:40|0.37128
02:46:41|0.37128
02:46:42|0.37128
02:46:43|0.37102
02:46:44|0.37102
02:46:45|0.3714
02:46:46|0.3714
02:46:47|0.3714
02:46:48|0.3714
02:46:49|0.3714
02:46:50|0.3714
02:46:51|0.3714
02:46:52|0.3714
02:46:53|0.3714
02:46:54|0.3714
02:46:55|0.3714
02:46:56|0.3714
02:46:57|0.3714
02:46:58|0.3714
02:46:59|0.3714
02:47:00|0.37105
02:47:01|0.37105
02:47:02|0.37097
02:47:03|0.37103
02:47:04|0.37103
02:47:05|0.37103
02:47:06|0.37103
02:47:07|0.37103
02:47:08|0.37103
02:47:09|0.37132
02:47:10|0.37132
02:47:11|0.37132
02:47:12|0.37132
02:47:13|0.37132
02:47:14|0.37132
02:47:15|0.37154
02:47:16|0.37154
02:47:17|0.37154
02:47:18|0.37154
02:47:19|0.37154
02:47:21|0.37154
02:47:21|0.37126
02:47:23|0.37126
02:47:25|0.37126
02:47:26|0.37126
02:47:27|0.37126
02:47:28|0.372
02:47:29|0.3718
02:47:30|0.3718
02:47:31|0.3718
02:47:32|0.3718
02:47:33|0.3718
02:47:34|0.3718
02:47:35|0.3718
02:47:36|0.3718
02:47:37|0.3718
02:47:38|0.3718
02:47:39|0.3718
02:47:40|0.372
02:47:41|0.372
02:47:42|0.372
02:47:43|0.372
02:47:44|0.372
02:47:45|0.372
02:47:46|0.372
02:47:47|0.372
02:47:48|0.37207
02:47:49|0.37207
02:47:50|0.37207
02:47:51|0.37207
02:47:52|0.37207
02:47:53|0.37207
02:47:54|0.37207
02:47:55|0.37207
02:47:56|0.37207
02:47:57|0.37207
02:47:58|0.37207
02:47:59|0.37259
02:48:00|0.37275
02:48:01|0.37275
02:48:02|0.37282
02:48:03|0.37282
02:48:04|0.37282
02:48:05|0.37282
02:48:06|0.37282
02:48:07|0.37282
02:48:08|0.37282
02:48:10|0.37287
02:48:11|0.37287
02:48:12|0.37287
02:48:13|0.37287
02:48:14|0.37287
02:48:14|0.37287
02:48:16|0.37287
02:48:17|0.37287
02:48:18|0.37305
02:48:19|0.37317
02:48:20|0.37317
02:48:22|0.37317
02:48:23|0.37317
02:48:24|0.37317
02:48:25|0.37317
02:48:26|0.37317
02:48:27|0.37288
02:48:28|0.37288
02:48:30|0.37288
02:48:31|0.3724
02:48:32|0.3724
02:48:33|0.3724
02:48:34|0.3724
02:48:35|0.37263
02:48:36|0.37263
02:48:37|0.37263
02:48:37|0.37263
02:48:39|0.37263
02:48:40|0.37263
02:48:41|0.37263
02:48:42|0.37263
02:48:43|0.37263
02:48:44|0.37263
02:48:45|0.37263
02:48:46|0.37263
02:48:47|0.37263
02:48:47|0.37263
02:48:49|0.37215
02:48:49|0.37215
02:48:51|0.37215
02:48:51|0.37215
02:48:53|0.37215
02:48:54|0.37215
02:48:55|0.37215
02:48:56|0.37215
02:48:57|0.37215
02:48:58|0.37218
02:48:58|0.37218
02:49:00|0.37218
02:49:01|0.37218
02:49:01|0.37237
02:49:02|0.37208
02:49:04|0.37208
02:49:05|0.37208
02:49:06|0.37208
02:49:07|0.37208
02:49:08|0.37208
02:49:09|0.37206
02:49:09|0.37171
02:49:10|0.37171
02:49:12|0.37171
02:49:13|0.37171
02:49:14|0.37124
02:49:14|0.37124
02:49:16|0.37124
02:49:17|0.37124
02:49:18|0.37124
02:49:19|0.37189
02:49:20|0.37189
02:49:21|0.37189
02:49:23|0.37189
02:49:25|0.37219
02:49:25|0.37219
02:49:26|0.37219
02:49:27|0.37219
02:49:29|0.37219
02:49:29|0.37259
02:49:31|0.37259
02:49:32|0.37259
02:49:32|0.37259
02:49:34|0.37259
02:49:34|0.37259
02:49:36|0.37297
02:49:37|0.37297
02:49:38|0.37323
02:49:38|0.37323
02:49:40|0.37359
02:49:40|0.37359
02:49:42|0.37359
02:49:42|0.37359
02:49:43|0.37359
02:49:44|0.37359
02:49:45|0.37368
02:49:46|0.37372
02:49:47|0.37377
02:49:49|0.37377
02:49:49|0.37377
02:49:52|0.37377
02:49:52|0.37377
02:49:53|0.37377
02:49:54|0.37377
02:49:55|0.373
02:49:56|0.373
02:49:57|0.37302
02:49:58|0.37302
02:49:59|0.37302
02:50:00|0.37302
02:50:01|0.37302
02:50:02|0.37316
02:50:03|0.37316
02:50:05|0.37316
02:50:06|0.37316
02:50:07|0.37268
02:50:08|0.37268
02:50:09|0.37268
02:50:10|0.3731
02:50:11|0.3731
02:50:12|0.3731
02:50:13|0.3731
02:50:14|0.37323
02:50:15|0.37323
02:50:16|0.37295
02:50:17|0.37295
02:50:18|0.37342
02:50:19|0.37342
02:50:20|0.37342
02:50:21|0.37342
02:50:22|0.37363
02:50:24|0.37364
02:50:26|0.37364
02:50:26|0.37364
02:50:28|0.37364
02:50:29|0.37364
02:50:29|0.37364
02:50:31|0.37364
02:50:32|0.37364
02:50:32|0.37364
02:50:34|0.37364
02:50:35|0.37364
02:50:36|0.37364
02:50:36|0.37364
02:50:38|0.37364
02:50:39|0.37364
02:50:40|0.37364
02:50:41|0.37364
02:50:42|0.37364
02:50:43|0.37364
02:50:44|0.37364
02:50:45|0.37364
02:50:46|0.37364
02:50:47|0.37364
02:50:48|0.37355
02:50:49|0.37292
02:50:50|0.37292
02:50:51|0.37292
02:50:52|0.37268
02:50:53|0.37268
02:50:55|0.37268
02:50:55|0.37268
02:50:56|0.37268
02:50:57|0.37268
02:50:58|0.37268
02:50:59|0.37268
02:51:00|0.37281
02:51:01|0.37281
02:51:02|0.37281
02:51:03|0.37281
02:51:04|0.37281
02:51:05|0.37281
02:51:06|0.37281
02:51:07|0.37281
02:51:08|0.37281
02:51:09|0.37281
02:51:10|0.37281
02:51:11|0.37281
02:51:12|0.37281
02:51:13|0.37281
02:51:14|0.37281
02:51:15|0.37281
02:51:16|0.37281
02:51:17|0.37281
02:51:18|0.37287
02:51:19|0.37287
02:51:20|0.37287
02:51:21|0.37287
02:51:22|0.37287
02:51:24|0.37287
02:51:26|0.37287
02:51:27|0.37287
02:51:27|0.3734
02:51:29|0.37352
02:51:30|0.37352
02:51:31|0.37352
02:51:32|0.37352
02:51:34|0.37352
02:51:36|0.37352
02:51:37|0.37352
02:51:37|0.37352
02:51:40|0.37352
02:51:40|0.37352
02:51:41|0.37352
02:51:43|0.37352
02:51:43|0.37363
02:51:44|0.37363
02:51:45|0.37363
02:51:46|0.37363
02:51:47|0.37363
02:51:48|0.37363
02:51:49|0.37363
02:51:50|0.37363
02:51:52|0.37343
02:51:52|0.37343
02:51:53|0.37343
02:51:55|0.37343
02:51:56|0.37343
02:51:57|0.37343
02:51:58|0.37343
02:51:59|0.37343
02:52:01|0.37343
02:52:01|0.37343
02:52:02|0.37343
02:52:03|0.37319
02:52:04|0.37319
02:52:05|0.37319
02:52:06|0.37319
02:52:07|0.37319
02:52:08|0.37319
02:52:09|0.37319
02:52:11|0.37319
02:52:12|0.37319
02:52:13|0.37319
02:52:14|0.37319
02:52:15|0.37319
02:52:16|0.37343
02:52:17|0.37343
02:52:18|0.37343
02:52:19|0.37343
02:52:20|0.37343
02:52:21|0.37343
02:52:22|0.37343
02:52:23|0.37343
02:52:24|0.37343
02:52:25|0.37343
02:52:27|0.37324
02:52:28|0.37324
02:52:29|0.37324
02:52:30|0.37324
02:52:31|0.37324
02:52:32|0.37324
02:52:33|0.37324
02:52:34|0.37324
02:52:35|0.37324
02:52:36|0.37324
02:52:37|0.37324
02:52:38|0.37324
02:52:39|0.37324
02:52:41|0.37324
02:52:42|0.37364
02:52:43|0.37365
02:52:44|0.37365
02:52:45|0.37365
02:52:46|0.37365
02:52:47|0.37365
02:52:48|0.37365
02:52:49|0.37365
02:52:50|0.37365
02:52:51|0.37365
02:52:52|0.37323
02:52:53|0.37323
02:52:54|0.37323
02:52:55|0.37323
02:52:56|0.37323
02:52:57|0.37323
02:52:58|0.37323
02:52:59|0.37323
02:53:00|0.37323
02:53:01|0.37323
02:53:02|0.37323
02:53:03|0.37323
02:53:04|0.37323
02:53:05|0.37323
02:53:07|0.37323
02:53:08|0.37323
02:53:08|0.37323
02:53:09|0.37339
02:53:10|0.37339
02:53:11|0.37339
02:53:12|0.37339
02:53:14|0.37339
02:53:15|0.37339
02:53:16|0.37339
02:53:16|0.37339
02:53:18|0.37339
02:53:19|0.37339
02:53:19|0.37339
02:53:21|0.37342
02:53:22|0.37342
02:53:23|0.37342
02:53:23|0.37342
02:53:25|0.37342
02:53:27|0.37342
02:53:28|0.37281
02:53:29|0.37281
02:53:31|0.37281
02:53:32|0.37281
02:53:33|0.37281
02:53:34|0.37281
02:53:36|0.37281
02:53:37|0.37313
02:53:38|0.37313
02:53:39|0.37313
02:53:40|0.37354
02:53:40|0.37354
02:53:42|0.37354
02:53:44|0.37354
02:53:45|0.37354
02:53:45|0.37354
02:53:46|0.37354
02:53:47|0.37354
02:53:48|0.37354
02:53:50|0.37354
02:53:51|0.37354
02:53:53|0.37354
02:53:53|0.37354
02:53:54|0.37354
02:53:55|0.37354
02:53:56|0.37354
02:53:57|0.37354
02:53:58|0.37354
02:53:59|0.37354
02:54:00|0.37354
02:54:01|0.37354
02:54:02|0.3738
02:54:03|0.3738
02:54:04|0.3738
02:54:05|0.3738
02:54:06|0.3738
02:54:07|0.3738
02:54:08|0.37358
02:54:09|0.37358
02:54:10|0.37358
02:54:11|0.37358
02:54:12|0.37358
02:54:13|0.37358
02:54:14|0.37358
02:54:16|0.37385
02:54:17|0.3735
02:54:18|0.3735
02:54:19|0.3735
02:54:20|0.3735
02:54:21|0.3735
02:54:22|0.3735
02:54:23|0.37386
02:54:24|0.37386
02:54:25|0.37322
02:54:26|0.37322
02:54:27|0.37322
02:54:29|0.37321
02:54:29|0.37314
02:54:31|0.37314
02:54:33|0.37314
02:54:33|0.3731
02:54:34|0.3731
02:54:36|0.37353
02:54:37|0.37353
02:54:38|0.37353
02:54:39|0.37353
02:54:41|0.37353
02:54:42|0.37353
02:54:43|0.37353
02:54:44|0.37353
02:54:45|0.37353
02:54:46|0.37353
02:54:47|0.37353
02:54:47|0.37353
02:54:48|0.37353
02:54:50|0.37299
02:54:51|0.37268
02:54:52|0.37268
02:54:53|0.37315
02:54:54|0.37315
02:54:55|0.37315
02:54:56|0.37315
02:54:57|0.37315
02:54:58|0.37315
02:54:59|0.37315
02:54:59|0.37315
02:55:01|0.37315
02:55:02|0.37315
02:55:03|0.37335
02:55:04|0.3731
02:55:04|0.3731
02:55:07|0.3731
02:55:07|0.37338
02:55:08|0.37338
02:55:10|0.37338
02:55:10|0.37338
02:55:11|0.37315
02:55:12|0.37315
02:55:13|0.37315
02:55:15|0.37309
02:55:15|0.37309
02:55:16|0.37309
02:55:18|0.37309
02:55:18|0.37309
02:55:19|0.37309
02:55:20|0.37309
02:55:22|0.37308
02:55:23|0.37308
02:55:23|0.37308
02:55:24|0.37308
02:55:25|0.37308
02:55:28|0.37308
02:55:30|0.37308
02:55:31|0.37308
02:55:32|0.37308
02:55:33|0.37308
02:55:34|0.37308
02:55:35|0.373
02:55:36|0.373
02:55:37|0.373
02:55:37|0.373
02:55:39|0.373
02:55:40|0.373
02:55:41|0.373
02:55:41|0.373
02:55:42|0.373
02:55:44|0.373
02:55:45|0.373
02:55:46|0.373
02:55:47|0.373
02:55:49|0.373
02:55:49|0.373
02:55:50|0.373
02:55:51|0.373
02:55:52|0.373
02:55:53|0.373
02:55:54|0.373
02:55:56|0.373
02:55:56|0.373
02:55:57|0.373
02:55:59|0.373
02:55:59|0.373
02:56:00|0.373
02:56:01|0.373
02:56:03|0.373
02:56:04|0.373
02:56:05|0.373
02:56:06|0.373
02:56:07|0.373
02:56:08|0.373
02:56:09|0.373
02:56:10|0.373
02:56:11|0.373
02:56:12|0.373
02:56:13|0.373
02:56:14|0.373
02:56:15|0.37322
02:56:16|0.3732
02:56:17|0.3732
02:56:18|0.373
02:56:19|0.373
02:56:20|0.373
02:56:21|0.373
02:56:23|0.373
02:56:24|0.373
02:56:24|0.373
02:56:26|0.373
02:56:26|0.373
02:56:27|0.373
02:56:30|0.373
02:56:32|0.373
02:56:33|0.37294
02:56:34|0.37318
02:56:34|0.37318
02:56:36|0.37318
02:56:37|0.37318
02:56:38|0.37318
02:56:39|0.37318
02:56:39|0.37318
02:56:40|0.37318
02:56:41|0.37318
02:56:43|0.37318
02:56:44|0.37318
02:56:44|0.37318
02:56:47|0.37318
02:56:47|0.37318
02:56:48|0.37318
02:56:49|0.37318
02:56:50|0.37321
02:56:52|0.37321
02:56:53|0.37321
02:56:53|0.37321
02:56:55|0.37321
02:56:56|0.37321
02:56:56|0.37321
02:56:57|0.37321
02:56:59|0.37321
02:56:59|0.37321
02:57:00|0.37321
02:57:02|0.37321
02:57:02|0.37321
02:57:03|0.37321
02:57:04|0.37321
02:57:05|0.37321
02:57:06|0.37321
02:57:07|0.37321
02:57:09|0.37321
02:57:10|0.37321
02:57:11|0.37321
02:57:12|0.37321
02:57:12|0.37321
02:57:13|0.37321
02:57:14|0.37321
02:57:16|0.37321
02:57:17|0.37321
02:57:18|0.37321
02:57:19|0.37321
02:57:20|0.37321
02:57:21|0.37321
02:57:22|0.37321
02:57:23|0.37343
02:57:24|0.37343
02:57:25|0.37343
02:57:26|0.37343
02:57:27|0.37343
02:57:28|0.37343
02:57:30|0.37343
02:57:31|0.37343
02:57:33|0.37343
02:57:35|0.37343
02:57:36|0.37343
02:57:37|0.37343
02:57:38|0.37339
02:57:40|0.37318
02:57:40|0.37288
02:57:41|0.37288
02:57:43|0.37288
02:57:44|0.37288
02:57:45|0.37288
02:57:46|0.37288
02:57:47|0.37288
02:57:48|0.37288
02:57:49|0.37288
02:57:50|0.37288
02:57:51|0.37318
02:57:52|0.37318
02:57:53|0.37318
02:57:54|0.37318
02:57:55|0.37318
02:57:56|0.37318
02:57:57|0.37318
02:57:58|0.37313
02:57:59|0.37313
02:58:00|0.37313
02:58:01|0.37313
02:58:02|0.37301
02:58:03|0.37301
02:58:04|0.37301
02:58:05|0.37301
02:58:06|0.37301
02:58:07|0.37301
02:58:08|0.37301
02:58:09|0.37301
02:58:11|0.37301
02:58:12|0.37301
02:58:12|0.37301
02:58:13|0.37301
02:58:14|0.37301
02:58:15|0.37301
02:58:17|0.37301
02:58:17|0.37301
02:58:18|0.37301
02:58:19|0.37301
02:58:20|0.37281
02:58:21|0.37281
02:58:22|0.37281
02:58:23|0.37281
02:58:24|0.37281
02:58:25|0.37281
02:58:26|0.37281
02:58:27|0.37281
02:58:28|0.37281
02:58:29|0.37273
02:58:31|0.37273
02:58:33|0.37226
02:58:35|0.37192
02:58:37|0.37192
02:58:38|0.37182
02:58:39|0.37163
02:58:41|0.37146
02:58:41|0.37146
02:58:42|0.37146
02:58:44|0.37145
02:58:45|0.37142
02:58:47|0.37142
02:58:47|0.37138
02:58:48|0.37142
02:58:50|0.37142
02:58:51|0.37135
02:58:53|0.3712
02:58:53|0.3712
02:58:54|0.3712
02:58:55|0.3712
02:58:57|0.3712
02:58:58|0.3712
02:58:59|0.37117
02:59:00|0.37117
02:59:01|0.37107
02:59:02|0.37102
02:59:03|0.37084
02:59:04|0.37084
02:59:05|0.37084
02:59:06|0.37084
02:59:07|0.37084
02:59:08|0.37084
02:59:09|0.37084
02:59:10|0.37084
02:59:11|0.37083
02:59:12|0.37078
02:59:13|0.37072
02:59:14|0.37072
02:59:15|0.37005
02:59:16|0.37005
02:59:17|0.37005
02:59:18|0.37005
02:59:19|0.37005
02:59:20|0.37005
02:59:21|0.37005
02:59:22|0.37005
02:59:23|0.37005
02:59:24|0.37005
02:59:25|0.37005
02:59:26|0.37005
02:59:27|0.37005
02:59:28|0.37005
02:59:29|0.37005
02:59:30|0.37005
02:59:31|0.37061
02:59:33|0.37061
02:59:35|0.37061
02:59:37|0.37061
02:59:37|0.37061
02:59:39|0.37061
02:59:39|0.37061
02:59:40|0.37061
02:59:41|0.37061
02:59:42|0.37061
02:59:43|0.3702
02:59:44|0.37057
02:59:45|0.37039
02:59:47|0.37055
02:59:47|0.37055
02:59:49|0.37055
02:59:50|0.37078
02:59:51|0.37078
02:59:52|0.37078
02:59:53|0.37078
02:59:54|0.37078
02:59:55|0.37016
02:59:56|0.37016
02:59:57|0.37016
02:59:58|0.37016
03:00:00|0.37016
03:00:00|0.37016
03:00:01|0.37118
03:00:02|0.37118
03:00:03|0.37118
03:00:05|0.37139
03:00:05|0.37139
03:00:06|0.37139
03:00:07|0.37139
03:00:08|0.37139
03:00:09|0.37139
03:00:10|0.37139
03:00:11|0.37139
03:00:12|0.37139
03:00:13|0.37139
03:00:14|0.37139
03:00:16|0.37139
03:00:16|0.37139
03:00:17|0.37139
03:00:18|0.37139
03:00:19|0.37139
03:00:20|0.37139
03:00:21|0.37139
03:00:23|0.37139
03:00:23|0.37139
03:00:24|0.37139
03:00:25|0.37139
03:00:26|0.37139
03:00:27|0.37139
03:00:28|0.37139
03:00:29|0.37139
03:00:30|0.37139
03:00:31|0.37139
03:00:33|0.37139
03:00:35|0.37139
03:00:36|0.37107
03:00:37|0.37107
03:00:38|0.37107
03:00:39|0.37107
03:00:40|0.37107
03:00:41|0.37107
03:00:42|0.37149
03:00:43|0.37176
03:00:44|0.37178
03:00:45|0.37181
03:00:46|0.37181
03:00:47|0.37181
03:00:48|0.37134
03:00:49|0.37134
03:00:50|0.37134
03:00:51|0.37134
03:00:52|0.37134
03:00:53|0.37172
03:00:54|0.37185
03:00:55|0.37185
03:00:56|0.37185
03:00:57|0.37191
03:00:58|0.37191
03:00:59|0.37191
03:01:00|0.37191
03:01:01|0.37191
03:01:02|0.37191
03:01:03|0.37191
03:01:04|0.37191
03:01:05|0.37191
03:01:06|0.37191
03:01:08|0.37152
03:01:09|0.37152
03:01:10|0.37152
03:01:11|0.37152
03:01:12|0.37152
03:01:13|0.37152
03:01:14|0.37152
03:01:15|0.37152
03:01:16|0.37152
03:01:17|0.37152
03:01:18|0.37152
03:01:19|0.37152
03:01:20|0.37152
03:01:21|0.37152
03:01:22|0.37127
03:01:23|0.37127
03:01:24|0.37148
03:01:25|0.37148
03:01:26|0.37128
03:01:27|0.37128
03:01:28|0.37149
03:01:29|0.37103
03:01:30|0.37103
03:01:31|0.37103
03:01:32|0.37103
03:01:33|0.37103
03:01:35|0.37094
03:01:37|0.37094
03:01:38|0.37094
03:01:38|0.37094
03:01:40|0.37094
03:01:41|0.37094
03:01:43|0.37094
03:01:44|0.37094
03:01:45|0.37094
03:01:45|0.37094
03:01:47|0.37094
03:01:47|0.37142
03:01:49|0.37142
03:01:50|0.37142
03:01:52|0.37142
03:01:53|0.37142
03:01:54|0.37154
03:01:55|0.37154
03:01:57|0.37154
03:01:58|0.37154
03:01:59|0.37154
03:02:00|0.37154
03:02:01|0.37154
03:02:01|0.37154
03:02:03|0.37154
03:02:04|0.37154
03:02:05|0.37154
03:02:06|0.37154
03:02:08|0.37193
03:02:08|0.37193
03:02:09|0.37193
03:02:10|0.37193
03:02:12|0.37172
03:02:13|0.37172
03:02:13|0.37172
03:02:14|0.37172
03:02:16|0.37172
03:02:16|0.37172
03:02:18|0.37172
03:02:19|0.37172
03:02:19|0.37172
03:02:20|0.37172
03:02:21|0.37172
03:02:23|0.37172
03:02:23|0.37172
03:02:25|0.37172
03:02:25|0.37104
03:02:27|0.37104
03:02:27|0.37104
03:02:28|0.37104
03:02:30|0.37104
03:02:30|0.37104
03:02:32|0.37104
03:02:33|0.37104
03:02:34|0.37104
03:02:34|0.37104
03:02:36|0.37104
03:02:38|0.37104
03:02:40|0.37104
03:02:41|0.37104
03:02:43|0.37104
03:02:44|0.37104
03:02:44|0.3713
03:02:46|0.3713
03:02:47|0.3713
03:02:47|0.3713
03:02:50|0.37132
03:02:50|0.37132
03:02:51|0.37132
03:02:53|0.37089
03:02:53|0.37089
03:02:54|0.37089
03:02:56|0.37089
03:02:57|0.37089
03:02:59|0.37089
03:02:59|0.37089
03:03:00|0.37089
03:03:01|0.37078
03:03:03|0.37078
03:03:03|0.37101
03:03:04|0.37101
03:03:05|0.37101
03:03:06|0.37101
03:03:07|0.37101
03:03:08|0.37102
03:03:09|0.37102
03:03:10|0.37102
03:03:11|0.37102
03:03:12|0.37102
03:03:13|0.37102
03:03:14|0.37207
03:03:15|0.37243
03:03:17|0.37249
03:03:17|0.37252
03:03:18|0.37252
03:03:19|0.37252
03:03:20|0.37252
03:03:21|0.37252
03:03:22|0.37215
03:03:23|0.37215
03:03:24|0.37215
03:03:25|0.37215
03:03:26|0.37215
03:03:27|0.37215
03:03:28|0.37215
03:03:29|0.37215
03:03:30|0.37215
03:03:31|0.37215
03:03:32|0.37215
03:03:33|0.37215
03:03:34|0.37249
03:03:36|0.37249
03:03:37|0.37272
03:03:38|0.37275
03:03:40|0.37277
03:03:41|0.37277
03:03:42|0.37277
03:03:42|0.37277
03:03:44|0.37277
03:03:45|0.37277
03:03:46|0.37277
03:03:47|0.37232
03:03:48|0.37232
03:03:49|0.37232
03:03:50|0.37232
03:03:51|0.37232
03:03:52|0.37232
03:03:53|0.37232
03:03:54|0.37232
03:03:55|0.37232
03:03:56|0.37232
03:03:56|0.37232
03:03:58|0.37232
03:03:59|0.37232
03:03:59|0.37232
03:04:01|0.37232
03:04:02|0.37232
03:04:03|0.37232
03:04:04|0.37232
03:04:05|0.37232
03:04:06|0.37232
03:04:08|0.37232
03:04:08|0.37232
03:04:09|0.37232
03:04:10|0.37232
03:04:11|0.37232
03:04:13|0.37232
03:04:13|0.37232
03:04:15|0.37232
03:04:15|0.37264
03:04:18|0.37264
03:04:19|0.37264
03:04:19|0.37264
03:04:20|0.37264
03:04:21|0.37264
03:04:22|0.37264
03:04:23|0.37264
03:04:25|0.37264
03:04:26|0.37264
03:04:26|0.37264
03:04:27|0.37264
03:04:28|0.37264
03:04:29|0.37264
03:04:32|0.37264
03:04:32|0.37264
03:04:33|0.37264
03:04:34|0.37264
03:04:35|0.37264
03:04:37|0.37274
03:04:39|0.37241
03:04:40|0.37241
03:04:41|0.37241
03:04:42|0.37241
03:04:43|0.37241
03:04:44|0.37241
03:04:45|0.37241
03:04:47|0.37241
03:04:48|0.3724
03:04:49|0.3724
03:04:50|0.3724
03:04:51|0.3724
03:04:52|0.3724
03:04:53|0.3724
03:04:54|0.3724
03:04:55|0.37277
03:04:56|0.37277
03:04:57|0.37277
03:04:58|0.37277
03:04:59|0.37277
03:05:00|0.37277
03:05:01|0.37277
03:05:02|0.37277
03:05:03|0.37277
03:05:04|0.37277
03:05:05|0.37277
03:05:06|0.37277
03:05:07|0.37277
03:05:08|0.37277
03:05:09|0.37277
03:05:10|0.37277
03:05:11|0.37277
03:05:12|0.37277
03:05:13|0.37277
03:05:14|0.37277
03:05:15|0.37277
03:05:16|0.37277
03:05:17|0.37277
03:05:18|0.37277
03:05:19|0.37277
03:05:20|0.37277
03:05:21|0.37277
03:05:22|0.37277
03:05:23|0.37277
03:05:24|0.37277
03:05:25|0.37277
03:05:26|0.37277
03:05:27|0.37277
03:05:28|0.37277
03:05:29|0.37277
03:05:30|0.37277
03:05:31|0.37277
03:05:32|0.37277
03:05:33|0.37277
03:05:34|0.37262
03:05:35|0.37262
03:05:36|0.37262
03:05:38|0.37262
03:05:40|0.372
03:05:42|0.372
03:05:43|0.372
03:05:44|0.372
03:05:45|0.37156
03:05:46|0.37156
03:05:47|0.37156
03:05:49|0.3715
03:05:50|0.37111
03:05:51|0.37107
03:05:53|0.37081
03:05:54|0.37081
03:05:56|0.37057
03:05:56|0.37081
03:05:57|0.37045
03:05:58|0.37045
03:06:00|0.37045
03:06:01|0.37045
03:06:01|0.37045
03:06:02|0.37045
03:06:03|0.37045
03:06:05|0.37045
03:06:05|0.37045
03:06:06|0.37045
03:06:07|0.37045
03:06:08|0.37045
03:06:09|0.37045
03:06:10|0.37045
03:06:11|0.37045
03:06:13|0.37045
03:06:14|0.37081
03:06:15|0.37081
03:06:15|0.37081
03:06:17|0.37081
03:06:17|0.37081
03:06:19|0.37081
03:06:19|0.37081
03:06:20|0.37081
03:06:21|0.37081
03:06:22|0.37081
03:06:24|0.37081
03:06:25|0.37081
03:06:25|0.37081
03:06:26|0.37081
03:06:28|0.37081
03:06:28|0.37081
03:06:29|0.37081
03:06:31|0.37081
03:06:31|0.37105
03:06:33|0.37105
03:06:33|0.37105
03:06:34|0.37105
03:06:35|0.37105
03:06:36|0.37105
03:06:37|0.37105
03:06:40|0.37105
03:06:41|0.37105
03:06:42|0.37105
03:06:44|0.37105
03:06:45|0.37105
03:06:46|0.37105
03:06:47|0.37105
03:06:48|0.37105
03:06:49|0.37105
03:06:50|0.37105
03:06:52|0.37105
03:06:53|0.37105
03:06:53|0.37105
03:06:54|0.37105
03:06:55|0.37105
03:06:56|0.37105
03:06:58|0.37105
03:06:59|0.37105
03:06:59|0.37105
03:07:00|0.37105
03:07:01|0.37105
03:07:02|0.37105
03:07:03|0.37105
03:07:05|0.37089
03:07:06|0.37089
03:07:07|0.3703
03:07:09|0.37022
03:07:10|0.36995
03:07:11|0.36964
03:07:12|0.36963
03:07:13|0.36963
03:07:14|0.36966
03:07:15|0.36966
03:07:16|0.36966
03:07:17|0.36966
03:07:18|0.36966
03:07:19|0.36966
03:07:20|0.36966
03:07:21|0.36966
03:07:22|0.37002
03:07:23|0.37002
03:07:24|0.37002
03:07:25|0.37002
03:07:26|0.37002
03:07:27|0.37002
03:07:28|0.37002
03:07:29|0.37002
03:07:30|0.37002
03:07:31|0.37002
03:07:32|0.37002
03:07:33|0.37
03:07:34|0.37
03:07:35|0.37
03:07:36|0.37
03:07:37|0.37
03:07:38|0.37
03:07:39|0.37
03:07:41|0.37
03:07:43|0.37
03:07:44|0.37
03:07:45|0.37
03:07:47|0.37
03:07:47|0.37
03:07:48|0.37
03:07:49|0.37
03:07:50|0.37033
03:07:51|0.37033
03:07:52|0.37031
03:07:53|0.37031
03:07:54|0.37031
03:07:55|0.36955
03:07:57|0.36955
03:07:57|0.3695
03:07:58|0.36983
03:07:59|0.36944
03:08:01|0.36939
03:08:02|0.36939
03:08:02|0.36937
03:08:04|0.36939
03:08:05|0.36939
03:08:05|0.36938
03:08:07|0.36938
03:08:09|0.36938
03:08:10|0.36938
03:08:10|0.36938
03:08:11|0.36938
03:08:12|0.36938
03:08:14|0.36938
03:08:14|0.36934
03:08:16|0.36934
03:08:16|0.36934
03:08:17|0.36974
03:08:18|0.36974
03:08:19|0.36974
03:08:21|0.36974
03:08:21|0.36974
03:08:22|0.36974
03:08:23|0.36974
03:08:26|0.36974
03:08:26|0.36974
03:08:27|0.36974
03:08:28|0.36974
03:08:29|0.36974
03:08:30|0.36974
03:08:31|0.36974
03:08:33|0.36974
03:08:33|0.36974
03:08:34|0.36974
03:08:35|0.36974
03:08:36|0.36974
03:08:38|0.36974
03:08:38|0.36974
03:08:39|0.36974
03:08:41|0.36974
03:08:42|0.36982
03:08:43|0.36982
03:08:44|0.36987
03:08:45|0.36987
03:08:47|0.36987
03:08:47|0.36987
03:08:49|0.36987
03:08:50|0.36987
03:08:50|0.36987
03:08:51|0.36987
03:08:52|0.36987
03:08:54|0.36987
03:08:55|0.36987
03:08:56|0.36987
03:08:56|0.36987
03:08:58|0.36987
03:08:59|0.3699
03:08:59|0.3699
03:09:00|0.3699
03:09:02|0.3699
03:09:03|0.3699
03:09:03|0.3699
03:09:05|0.36983
03:09:06|0.36983
03:09:07|0.36983
03:09:07|0.36983
03:09:08|0.36983
03:09:09|0.36983
03:09:10|0.36983
03:09:12|0.36983
03:09:13|0.36983
03:09:13|0.36983
03:09:14|0.36983
03:09:16|0.36983
03:09:17|0.36983
03:09:17|0.36983
03:09:19|0.36983
03:09:20|0.36983
03:09:21|0.36983
03:09:21|0.36983
03:09:23|0.36983
03:09:23|0.36983
03:09:24|0.3699
03:09:26|0.3699
03:09:27|0.3699
03:09:27|0.3699
03:09:28|0.3699
03:09:29|0.3699
03:09:31|0.3699
03:09:32|0.3699
03:09:33|0.3699
03:09:34|0.3699
03:09:35|0.3699
03:09:35|0.3699
03:09:37|0.3699
03:09:38|0.3699
03:09:38|0.3699
03:09:39|0.3699
03:09:40|0.3699
03:09:43|0.3699
03:09:43|0.3699
03:09:45|0.3699
03:09:45|0.3699
03:09:47|0.3699
03:09:47|0.3699
03:09:48|0.3699
03:09:50|0.3699
03:09:50|0.3699
03:09:51|0.3699
03:09:53|0.3699
03:09:53|0.37061
03:09:55|0.37061
03:09:55|0.37061
03:09:57|0.37061
03:09:57|0.37061
03:09:59|0.37061
03:09:59|0.37061
03:10:00|0.37061
03:10:02|0.37061
03:10:03|0.37061
03:10:04|0.37061
03:10:04|0.37061
03:10:06|0.36971
03:10:06|0.36955
03:10:08|0.36934
03:10:09|0.3693
03:10:09|0.36927
03:10:10|0.36915
03:10:12|0.36903
03:10:12|0.36888
03:10:14|0.36856
03:10:15|0.36836
03:10:15|0.36835
03:10:18|0.36804
03:10:18|0.36771
03:10:19|0.3677
03:10:20|0.36807
03:10:21|0.36767
03:10:22|0.36791
03:10:23|0.36791
03:10:24|0.36791
03:10:25|0.36791
03:10:26|0.36791
03:10:27|0.36791
03:10:29|0.36791
03:10:29|0.36768
03:10:30|0.36768
03:10:31|0.36768
03:10:32|0.36768
03:10:33|0.36862
03:10:35|0.36908
03:10:35|0.36908
03:10:36|0.36908
03:10:37|0.36908
03:10:38|0.36908
03:10:40|0.36908
03:10:40|0.36911
03:10:41|0.36848
03:10:42|0.36806
03:10:45|0.36806
03:10:46|0.36806
03:10:47|0.36807
03:10:47|0.36807
03:10:50|0.36807
03:10:51|0.36807
03:10:51|0.36807
03:10:52|0.36807
03:10:53|0.36807
03:10:54|0.36807
03:10:56|0.36807
03:10:57|0.36808
03:10:57|0.36808
03:10:58|0.36808
03:10:59|0.36808
03:11:00|0.36808
03:11:02|0.36808
03:11:02|0.36808
03:11:03|0.36808
03:11:05|0.36808
03:11:06|0.36808
03:11:07|0.36819
03:11:08|0.36819
03:11:09|0.36819
03:11:10|0.36796
03:11:11|0.36796
03:11:12|0.36796
03:11:13|0.36796
03:11:14|0.36796
03:11:15|0.36762
03:11:16|0.3678
03:11:17|0.36738
03:11:18|0.36738
03:11:19|0.36738
03:11:20|0.36736
03:11:21|0.36747
03:11:22|0.36767
03:11:23|0.36768
03:11:24|0.36768
03:11:25|0.36768
03:11:26|0.36768
03:11:27|0.36768
03:11:28|0.36768
03:11:29|0.36768
03:11:30|0.36737
03:11:31|0.36737
03:11:32|0.36737
03:11:33|0.36801
03:11:34|0.36801
03:11:35|0.36817
03:11:36|0.36817
03:11:37|0.36817
03:11:38|0.36817
03:11:39|0.36817
03:11:40|0.36817
03:11:41|0.36817
03:11:42|0.36817
03:11:43|0.36817
03:11:44|0.36817
03:11:46|0.36817
03:11:47|0.36817
03:11:48|0.36817
03:11:49|0.36817
03:11:51|0.36817
03:11:53|0.36817
03:11:54|0.36818
03:11:54|0.36818
03:11:57|0.36818
03:11:57|0.36818
03:11:59|0.36818
03:11:59|0.36818
03:12:01|0.36845
03:12:01|0.36869
03:12:02|0.3687
03:12:03|0.3687
03:12:05|0.3687
03:12:06|0.3687
03:12:06|0.3687
03:12:07|0.3687
03:12:08|0.3687
03:12:09|0.3687
03:12:10|0.3687
03:12:12|0.3687
03:12:13|0.36884
03:12:14|0.36884
03:12:16|0.36884
03:12:17|0.36884
03:12:17|0.36884
03:12:19|0.36884
03:12:20|0.36884
03:12:21|0.36901
03:12:22|0.36908
03:12:23|0.36908
03:12:24|0.36908
03:12:25|0.36908
03:12:26|0.36954
03:12:26|0.3695
03:12:28|0.3695
03:12:29|0.3695
03:12:30|0.3695
03:12:31|0.3699
03:12:31|0.37
03:12:33|0.37033
03:12:34|0.37033
03:12:35|0.37036
03:12:36|0.37036
03:12:37|0.36995
03:12:37|0.36995
03:12:39|0.36995
03:12:40|0.36995
03:12:41|0.36995
03:12:41|0.36995
03:12:43|0.36995
03:12:44|0.36995
03:12:46|0.37034
03:12:48|0.36993
03:12:49|0.36993
03:12:50|0.36993
03:12:51|0.36993
03:12:52|0.36993
03:12:53|0.36993
03:12:55|0.36993
03:12:56|0.36993
03:12:57|0.36993
03:12:58|0.36993
03:12:59|0.36993
03:13:00|0.36993
03:13:01|0.36993
03:13:02|0.36993
03:13:04|0.36993
03:13:05|0.36993
03:13:05|0.36993
03:13:06|0.36993
03:13:07|0.36993
03:13:10|0.36993
03:13:10|0.36976
03:13:12|0.36976
03:13:12|0.36976
03:13:13|0.36976
03:13:14|0.36976
03:13:15|0.36976
03:13:16|0.36976
03:13:17|0.36976
03:13:18|0.36976
03:13:19|0.36976
03:13:20|0.36976
03:13:21|0.36976
03:13:23|0.36976
03:13:23|0.36976
03:13:24|0.36976
03:13:25|0.36976
03:13:27|0.3698
03:13:27|0.3698
03:13:29|0.36932
03:13:30|0.36932
03:13:30|0.36932
03:13:32|0.36932
03:13:32|0.36932
03:13:33|0.36932
03:13:35|0.36932
03:13:35|0.36932
03:13:36|0.36932
03:13:37|0.36932
03:13:38|0.36932
03:13:39|0.36932
03:13:40|0.36932
03:13:41|0.36932
03:13:43|0.36932
03:13:43|0.36721
03:13:45|0.36713
03:13:47|0.36695
03:13:48|0.36686
03:13:50|0.36686
03:13:51|0.36683
03:13:52|0.36681
03:13:54|0.36681
03:13:55|0.3668
03:13:56|0.3668
03:13:57|0.3668
03:13:58|0.3668
03:13:59|0.3668
03:14:00|0.3668
03:14:01|0.3668
03:14:02|0.3668
03:14:03|0.3668
03:14:04|0.3668
03:14:04|0.36695
03:14:05|0.36692
03:14:07|0.36691
03:14:08|0.36691
03:14:08|0.36691
03:14:09|0.36795
03:14:11|0.36795
03:14:11|0.36795
03:14:12|0.36795
03:14:13|0.36795
03:14:15|0.36795
03:14:15|0.36795
03:14:16|0.36795
03:14:18|0.36795
03:14:18|0.36795
03:14:20|0.36795
03:14:20|0.36642
03:14:22|0.36629
03:14:23|0.36621
03:14:24|0.36611
03:14:25|0.36606
03:14:25|0.36673
03:14:26|0.36673
03:14:28|0.36673
03:14:29|0.36625
03:14:30|0.36625
03:14:31|0.36625
03:14:32|0.36526
03:14:33|0.36517
03:14:34|0.36513
03:14:34|0.36513
03:14:36|0.36513
03:14:37|0.36514
03:14:38|0.36514
03:14:39|0.36514
03:14:40|0.36514
03:14:41|0.36514
03:14:42|0.36514
03:14:43|0.36514
03:14:44|0.36514
03:14:45|0.36645
03:14:46|0.36668
03:14:48|0.36682
03:14:50|0.36732
03:14:51|0.36732
03:14:53|0.36732
03:14:54|0.36732
03:14:55|0.36746
03:14:56|0.36746
03:14:57|0.36746
03:14:58|0.36746
03:14:59|0.36746
03:15:00|0.36746
03:15:01|0.36746
03:15:03|0.36753
03:15:03|0.36769
03:15:04|0.36769
03:15:06|0.36769
03:15:08|0.36769
03:15:08|0.36769
03:15:09|0.36769
03:15:10|0.36769
03:15:11|0.36769
03:15:12|0.36769
03:15:13|0.36769
03:15:14|0.36769
03:15:17|0.36769
03:15:17|0.36604
03:15:18|0.36509
03:15:19|0.36489
03:15:20|0.36427
03:15:21|0.36407
03:15:22|0.36403
03:15:23|0.36501
03:15:25|0.36501
03:15:26|0.36501
03:15:27|0.36501
03:15:28|0.36501
03:15:29|0.36501
03:15:30|0.36501
03:15:31|0.36506
03:15:32|0.36506
03:15:33|0.36506
03:15:34|0.36506
03:15:35|0.36506
03:15:36|0.36506
03:15:37|0.36506
03:15:38|0.36506
03:15:39|0.36506
03:15:40|0.36506
03:15:41|0.36506
03:15:42|0.36506
03:15:43|0.36506
03:15:44|0.36481
03:15:45|0.36481
03:15:46|0.36481
03:15:47|0.36481
03:15:49|0.36423
03:15:51|0.36423
03:15:52|0.36501
03:15:53|0.36501
03:15:55|0.36501
03:15:55|0.36501
03:15:56|0.36501
03:15:57|0.36501
03:15:59|0.36501
03:15:59|0.36501
03:16:01|0.36501
03:16:01|0.36501
03:16:02|0.36501
03:16:04|0.36501
03:16:05|0.36501
03:16:05|0.36456
03:16:06|0.36456
03:16:07|0.36456
03:16:08|0.36456
03:16:09|0.36456
03:16:10|0.36456
03:16:11|0.36456
03:16:12|0.36375
03:16:13|0.36366
03:16:14|0.36352
03:16:15|0.36352
03:16:17|0.36352
03:16:17|0.3635
03:16:18|0.3635
03:16:20|0.36329
03:16:20|0.36329
03:16:21|0.36329
03:16:22|0.36329
03:16:23|0.36269
03:16:24|0.36245
03:16:25|0.36241
03:16:26|0.36319
03:16:28|0.36371
03:16:29|0.36371
03:16:30|0.36371
03:16:31|0.36371
03:16:32|0.36402
03:16:33|0.36401
03:16:34|0.36151
03:16:35|0.36064
03:16:36|0.36064
03:16:37|0.36077
03:16:38|0.36063
03:16:39|0.36063
03:16:40|0.36063
03:16:41|0.36063
03:16:42|0.36063
03:16:43|0.36134
03:16:44|0.36134
03:16:45|0.36134
03:16:46|0.36134
03:16:47|0.36134
03:16:48|0.36134
03:16:50|0.36159
03:16:52|0.36159
03:16:53|0.36159
03:16:55|0.36177
03:16:55|0.36177
03:16:56|0.36177
03:16:58|0.36202
03:16:59|0.36202
03:17:01|0.36202
03:17:01|0.36163
03:17:03|0.36163
03:17:04|0.3616
03:17:04|0.3616
03:17:05|0.3616
03:17:07|0.3616
03:17:07|0.3616
03:17:09|0.3616
03:17:09|0.36132
03:17:10|0.36125
03:17:11|0.36125
03:17:12|0.36125
03:17:13|0.36125
03:17:14|0.36125
03:17:15|0.36125
03:17:16|0.36125
03:17:17|0.36125
03:17:18|0.36125
03:17:19|0.36125
03:17:20|0.36125
03:17:21|0.36125
03:17:22|0.36125
03:17:23|0.36125
03:17:24|0.36125
03:17:25|0.36125
03:17:26|0.36125
03:17:27|0.36125
03:17:28|0.36125
03:17:29|0.36125
03:17:31|0.36125
03:17:31|0.36125
03:17:32|0.36125
03:17:33|0.36125
03:17:34|0.36125
03:17:36|0.36125
03:17:36|0.36125
03:17:37|0.36125
03:17:38|0.36125
03:17:39|0.36125
03:17:41|0.36125
03:17:41|0.36097
03:17:42|0.36097
03:17:43|0.36097
03:17:44|0.36097
03:17:46|0.36097
03:17:46|0.3606
03:17:47|0.3606
03:17:48|0.3606
03:17:51|0.3605
03:17:52|0.3605
03:17:53|0.3605
03:17:55|0.3605
03:17:57|0.3605
03:17:58|0.3611
03:17:59|0.3611
03:17:59|0.3611
03:18:01|0.3611
03:18:02|0.3611
03:18:03|0.36123
03:18:04|0.36123
03:18:05|0.36123
03:18:06|0.36123
03:18:07|0.36123
03:18:08|0.36123
03:18:08|0.3606
03:18:10|0.36046
03:18:11|0.36038
03:18:12|0.36038
03:18:12|0.36022
03:18:14|0.36022
03:18:15|0.36013
03:18:16|0.36007
03:18:17|0.36004
03:18:18|0.35978
03:18:19|0.35978
03:18:20|0.35978
03:18:21|0.3597
03:18:22|0.3602
03:18:22|0.3602
03:18:24|0.3602
03:18:25|0.3602
03:18:26|0.3602
03:18:27|0.3602
03:18:28|0.3602
03:18:29|0.36055
03:18:30|0.36055
03:18:31|0.36055
03:18:32|0.36055
03:18:33|0.36055
03:18:34|0.36055
03:18:35|0.36056
03:18:36|0.36064
03:18:37|0.36086
03:18:38|0.36102
03:18:39|0.36102
03:18:40|0.36102
03:18:41|0.36102
03:18:42|0.36125
03:18:43|0.36125
03:18:44|0.36125
03:18:45|0.36125
03:18:46|0.36135
03:18:47|0.36135
03:18:48|0.36135
03:18:49|0.36135
03:18:50|0.36156
03:18:52|0.36156
03:18:53|0.36207
03:18:54|0.36207
03:18:55|0.36207
03:18:56|0.36207
03:18:58|0.36209
03:18:59|0.36209
03:19:00|0.36209
03:19:01|0.36209
03:19:03|0.36209
03:19:03|0.36209
03:19:06|0.36209
03:19:06|0.36209
03:19:08|0.36209
03:19:08|0.36209
03:19:09|0.36209
03:19:10|0.36209
03:19:11|0.36209
03:19:12|0.36209
03:19:13|0.3621
03:19:14|0.3621
03:19:15|0.3621
03:19:16|0.3621
03:19:17|0.3621
03:19:18|0.3621
03:19:20|0.3621
03:19:21|0.3621
03:19:22|0.3621
03:19:23|0.3621
03:19:24|0.3621
03:19:25|0.3621
03:19:26|0.3621
03:19:27|0.3621
03:19:28|0.36215
03:19:29|0.36215
03:19:30|0.3622
03:19:31|0.36224
03:19:32|0.36229
03:19:33|0.36229
03:19:34|0.36243
03:19:35|0.36244
03:19:36|0.36261
03:19:37|0.36261
03:19:38|0.36261
03:19:39|0.36261
03:19:40|0.36261
03:19:41|0.36263
03:19:42|0.36263
03:19:43|0.36267
03:19:44|0.36271
03:19:45|0.36288
03:19:46|0.36288
03:19:47|0.36288
03:19:48|0.36288
03:19:49|0.36292
03:19:50|0.36292
03:19:51|0.36292
03:19:53|0.36292
03:19:55|0.3628
03:19:55|0.3628
03:19:57|0.3628
03:19:59|0.3628
03:19:59|0.3628
03:20:01|0.36213
03:20:02|0.3621
03:20:04|0.36236
03:20:04|0.36236
03:20:05|0.36236
03:20:06|0.36182
03:20:07|0.36182
03:20:08|0.36182
03:20:09|0.36164
03:20:10|0.36125
03:20:11|0.36125
03:20:12|0.36125
03:20:13|0.36125
03:20:14|0.36125
03:20:15|0.36125
03:20:17|0.36125
03:20:17|0.36125
03:20:18|0.36125
03:20:19|0.36125
03:20:20|0.36125
03:20:21|0.36125
03:20:22|0.36125
03:20:23|0.36125
03:20:24|0.36125
03:20:25|0.36138
03:20:26|0.36138
03:20:27|0.36138
03:20:28|0.36138
03:20:29|0.36138
03:20:30|0.36138
03:20:31|0.36138
03:20:32|0.36138
03:20:33|0.36138
03:20:34|0.36138
03:20:35|0.36138
03:20:36|0.36138
03:20:37|0.36205
03:20:38|0.36205
03:20:39|0.36205
03:20:40|0.36205
03:20:41|0.36205
03:20:42|0.36205
03:20:43|0.36205
03:20:44|0.36205
03:20:45|0.36205
03:20:46|0.36205
03:20:48|0.36205
03:20:49|0.36205
03:20:50|0.36205
03:20:51|0.36205
03:20:52|0.36205
03:20:54|0.36205
03:20:56|0.36205
03:20:57|0.36205
03:20:58|0.36205
03:20:59|0.36205
03:21:00|0.36205
03:21:01|0.36205
03:21:02|0.36244
03:21:03|0.36244
03:21:04|0.36244
03:21:05|0.36256
03:21:07|0.36256
03:21:07|0.36256
03:21:09|0.36256
03:21:09|0.36256
03:21:11|0.36256
03:21:12|0.36256
03:21:12|0.36256
03:21:13|0.36256
03:21:14|0.36256
03:21:16|0.36256
03:21:17|0.36256
03:21:18|0.36256
03:21:19|0.36256
03:21:20|0.36256
03:21:20|0.36256
03:21:22|0.36256
03:21:22|0.36256
03:21:24|0.36261
03:21:25|0.36261
03:21:25|0.36261
03:21:27|0.36261
03:21:27|0.36299
03:21:29|0.36299
03:21:29|0.36299
03:21:31|0.36299
03:21:31|0.36299
03:21:33|0.36299
03:21:34|0.36299
03:21:34|0.36299
03:21:36|0.36313
03:21:36|0.36313
03:21:38|0.36313
03:21:38|0.36313
03:21:39|0.36313
03:21:40|0.36313
03:21:41|0.36313
03:21:43|0.36313
03:21:44|0.36313
03:21:45|0.36318
03:21:46|0.36318
03:21:47|0.36318
03:21:48|0.36318
03:21:49|0.36321
03:21:50|0.36321
03:21:51|0.36321
03:21:52|0.36321
03:21:53|0.36325
03:21:55|0.36325
03:21:56|0.36297
03:21:58|0.3633
03:22:00|0.3633
03:22:00|0.3633
03:22:01|0.3633
03:22:03|0.3633
03:22:03|0.3633
03:22:05|0.3633
03:22:06|0.3633
03:22:07|0.3633
03:22:08|0.3633
03:22:09|0.3633
03:22:11|0.3633
03:22:11|0.3633
03:22:12|0.3633
03:22:13|0.3633
03:22:15|0.3633
03:22:15|0.36297
03:22:17|0.36297
03:22:17|0.36297
03:22:19|0.36297
03:22:20|0.36297
03:22:20|0.36289
03:22:21|0.36289
03:22:22|0.36289
03:22:23|0.36289
03:22:25|0.36289
03:22:25|0.36289
03:22:27|0.36289
03:22:27|0.36289
03:22:29|0.36289
03:22:30|0.36289
03:22:30|0.36289
03:22:32|0.36289
03:22:32|0.36289
03:22:33|0.36289
03:22:34|0.36289
03:22:36|0.36289
03:22:36|0.36289
03:22:37|0.36289
03:22:39|0.36289
03:22:39|0.36289
03:22:40|0.36253
03:22:42|0.3625
03:22:43|0.3625
03:22:44|0.3625
03:22:44|0.3625
03:22:46|0.36281
03:22:46|0.36281
03:22:47|0.36281
03:22:48|0.36281
03:22:49|0.36285
03:22:51|0.36285
03:22:52|0.36285
03:22:53|0.36285
03:22:54|0.36285
03:22:56|0.36285
03:22:58|0.3623
03:22:59|0.36285
03:23:01|0.36285
03:23:02|0.36285
03:23:03|0.36259
03:23:04|0.36259
03:23:05|0.3628
03:23:06|0.3628
03:23:07|0.3628
03:23:08|0.36285
03:23:09|0.36285
03:23:10|0.36285
03:23:11|0.36285
03:23:12|0.36285
03:23:13|0.36285
03:23:14|0.36285
03:23:15|0.36285
03:23:16|0.36285
03:23:17|0.36354
03:23:18|0.36368
03:23:19|0.36384
03:23:20|0.36384
03:23:22|0.36384
03:23:22|0.36385
03:23:23|0.36387
03:23:24|0.36368
03:23:25|0.36368
03:23:26|0.36368
03:23:27|0.36368
03:23:28|0.36368
03:23:29|0.36368
03:23:30|0.36368
03:23:31|0.36368
03:23:33|0.36368
03:23:33|0.36368
03:23:34|0.36368
03:23:35|0.36368
03:23:36|0.36368
03:23:37|0.36368
03:23:38|0.36368
03:23:39|0.36368
03:23:40|0.36368
03:23:41|0.36366
03:23:42|0.36366
03:23:43|0.36366
03:23:44|0.36366
03:23:45|0.36366
03:23:46|0.36366
03:23:47|0.36366
03:23:48|0.36366
03:23:49|0.36366
03:23:50|0.36366
03:23:51|0.36366
03:23:52|0.36327
03:23:53|0.36327
03:23:55|0.36327
03:23:57|0.36334
03:23:58|0.36334
03:23:59|0.36334
03:24:00|0.36334
03:24:02|0.36334
03:24:03|0.36334
03:24:04|0.36334
03:24:05|0.36334
03:24:05|0.3635
03:24:06|0.3635
03:24:08|0.3635
03:24:09|0.3635
03:24:10|0.3635
03:24:10|0.3635
03:24:12|0.3635
03:24:13|0.3635
03:24:14|0.3635
03:24:16|0.3635
03:24:16|0.3635
03:24:17|0.3635
03:24:18|0.3635
03:24:19|0.3635
03:24:21|0.3635
03:24:21|0.3635
03:24:22|0.3635
03:24:24|0.3635
03:24:25|0.3635
03:24:26|0.3635
03:24:27|0.3635
03:24:28|0.3635
03:24:29|0.3635
03:24:30|0.3635
03:24:31|0.36399
03:24:32|0.36399
03:24:33|0.36399
03:24:34|0.36399
03:24:35|0.3641
03:24:36|0.3641
03:24:37|0.3641
03:24:38|0.3641
03:24:39|0.3641
03:24:40|0.3641
03:24:41|0.3641
03:24:42|0.3641
03:24:43|0.3641
03:24:44|0.3641
03:24:45|0.36428
03:24:46|0.36428
03:24:47|0.3643
03:24:48|0.3643
03:24:49|0.3643
03:24:50|0.36382
03:24:51|0.36382
03:24:52|0.36382
03:24:53|0.36382
03:24:54|0.3636
03:24:55|0.3636
03:24:57|0.3636
03:24:59|0.3636
03:25:01|0.3636
03:25:01|0.3636
03:25:03|0.3636
03:25:04|0.3636
03:25:05|0.3636
03:25:06|0.3636
03:25:07|0.3636
03:25:08|0.3636
03:25:09|0.3636
03:25:10|0.3636
03:25:12|0.36411
03:25:13|0.36411
03:25:14|0.36411
03:25:15|0.36411
03:25:16|0.36411
03:25:17|0.36411
03:25:17|0.36411
03:25:19|0.36411
03:25:20|0.36411
03:25:20|0.36411
03:25:21|0.3644
03:25:23|0.3644
03:25:24|0.36412
03:25:25|0.36412
03:25:25|0.36412
03:25:27|0.36391
03:25:27|0.36391
03:25:28|0.36391
03:25:30|0.36391
03:25:31|0.36374
03:25:32|0.36374
03:25:33|0.36373
03:25:34|0.36415
03:25:35|0.36415
03:25:36|0.36415
03:25:37|0.36415
03:25:38|0.36415
03:25:39|0.36415
03:25:40|0.36415
03:25:42|0.36415
03:25:42|0.36415
03:25:43|0.36415
03:25:44|0.36415
03:25:46|0.36415
03:25:46|0.36415
03:25:47|0.36415
03:25:49|0.36415
03:25:49|0.36415
03:25:51|0.36415
03:25:51|0.36415
03:25:52|0.36415
03:25:53|0.36415
03:25:54|0.36415
03:25:55|0.36415
03:25:56|0.36415
03:25:57|0.36415
03:25:59|0.36415
03:26:00|0.36415
03:26:02|0.36415
03:26:03|0.36415
03:26:04|0.36415
03:26:05|0.36415
03:26:06|0.36415
03:26:07|0.36415
03:26:08|0.36415
03:26:09|0.36415
03:26:10|0.36415
03:26:11|0.36415
03:26:12|0.36415
03:26:13|0.36373
03:26:14|0.36373
03:26:15|0.36406
03:26:16|0.36406
03:26:17|0.36406
03:26:18|0.36406
03:26:19|0.36406
03:26:20|0.36406
03:26:21|0.36406
03:26:22|0.36406
03:26:24|0.36406
03:26:24|0.36406
03:26:26|0.36406
03:26:27|0.36406
03:26:28|0.36406
03:26:29|0.36406
03:26:30|0.36406
03:26:30|0.36406
03:26:32|0.36406
03:26:33|0.36378
03:26:34|0.36378
03:26:35|0.36378
03:26:36|0.36378
03:26:37|0.36378
03:26:38|0.36378
03:26:39|0.36378
03:26:40|0.36378
03:26:41|0.36378
03:26:41|0.36378
03:26:42|0.36378
03:26:44|0.36378
03:26:45|0.36415
03:26:46|0.36415
03:26:47|0.36415
03:26:48|0.36415
03:26:49|0.36415
03:26:49|0.36415
03:26:51|0.36415
03:26:51|0.36415
03:26:54|0.36415
03:26:54|0.36415
03:26:55|0.3643
03:26:56|0.3643
03:26:57|0.3643
03:27:00|0.3643
03:27:01|0.3643
03:27:02|0.3643
03:27:03|0.3643
03:27:04|0.3643
03:27:05|0.3643
03:27:07|0.3643
03:27:08|0.3643
03:27:09|0.3643
03:27:11|0.3643
03:27:12|0.3643
03:27:13|0.3643
03:27:14|0.3643
03:27:14|0.3643
03:27:15|0.3643
03:27:16|0.3643
03:27:18|0.3643
03:27:18|0.36392
03:27:20|0.36392
03:27:20|0.36392
03:27:21|0.36392
03:27:22|0.36392
03:27:23|0.36392
03:27:25|0.36392
03:27:25|0.36392
03:27:27|0.36392
03:27:28|0.36392
03:27:29|0.36392
03:27:29|0.36392
03:27:31|0.36392
03:27:32|0.36392
03:27:32|0.36392
03:27:33|0.36392
03:27:34|0.36392
03:27:35|0.3643
03:27:36|0.3643
03:27:37|0.3643
03:27:39|0.3643
03:27:39|0.3643
03:27:40|0.3643
03:27:41|0.3643
03:27:42|0.36439
03:27:44|0.36439
03:27:44|0.36439
03:27:45|0.36439
03:27:46|0.36439
03:27:47|0.36439
03:27:48|0.36439
03:27:49|0.36439
03:27:50|0.36439
03:27:52|0.36439
03:27:52|0.36436
03:27:54|0.36436
03:27:55|0.36436
03:27:55|0.36436
03:27:57|0.36436
03:27:58|0.36436
03:27:59|0.36436
03:28:01|0.36436
03:28:01|0.36436
03:28:03|0.36436
03:28:04|0.36436
03:28:05|0.36436
03:28:06|0.36436
03:28:07|0.36436
03:28:07|0.36436
03:28:09|0.36436
03:28:10|0.36436
03:28:10|0.36436
03:28:12|0.36436
03:28:13|0.36436
03:28:14|0.36436
03:28:15|0.36436
03:28:16|0.36436
03:28:17|0.36436
03:28:18|0.36436
03:28:19|0.36436
03:28:20|0.36436
03:28:21|0.36436
03:28:21|0.36436
03:28:23|0.36402
03:28:24|0.36402
03:28:24|0.36385
03:28:26|0.36385
03:28:26|0.36385
03:28:28|0.36402
03:28:29|0.36402
03:28:30|0.36402
03:28:31|0.36402
03:28:32|0.36402
03:28:32|0.36402
03:28:35|0.36389
03:28:35|0.36389
03:28:36|0.36389
03:28:37|0.36351
03:28:38|0.36351
03:28:39|0.36351
03:28:40|0.36351
03:28:43|0.36351
03:28:43|0.36351
03:28:44|0.36351
03:28:45|0.36351
03:28:47|0.36327
03:28:47|0.36327
03:28:48|0.36327
03:28:49|0.36327
03:28:50|0.36327
03:28:51|0.3631
03:28:52|0.36305
03:28:53|0.36305
03:28:54|0.36305
03:28:55|0.36305
03:28:56|0.36305
03:28:57|0.36305
03:28:58|0.36305
03:28:59|0.36305
03:29:01|0.36305
03:29:03|0.36305
03:29:03|0.36305
03:29:05|0.36305
03:29:06|0.36309
03:29:07|0.36309
03:29:08|0.36309
03:29:08|0.36309
03:29:10|0.36309
03:29:12|0.36309
03:29:13|0.36373
03:29:14|0.36373
03:29:15|0.36373
03:29:16|0.36373
03:29:17|0.36373
03:29:17|0.36373
03:29:18|0.36373
03:29:20|0.36373
03:29:20|0.36373
03:29:22|0.36373
03:29:23|0.36373
03:29:23|0.36373
03:29:24|0.36373
03:29:25|0.36375
03:29:27|0.36375
03:29:28|0.36375
03:29:30|0.36375
03:29:30|0.36375
03:29:31|0.36375
03:29:32|0.36375
03:29:33|0.36375
03:29:34|0.36375
03:29:36|0.36375
03:29:36|0.36375
03:29:37|0.36375
03:29:38|0.36375
03:29:39|0.36375
03:29:40|0.36375
03:29:41|0.36375
03:29:42|0.36375
03:29:43|0.36375
03:29:44|0.36375
03:29:46|0.36375
03:29:46|0.36331
03:29:47|0.36312
03:29:48|0.36324
03:29:49|0.36324
03:29:50|0.36324
03:29:51|0.36324
03:29:52|0.36324
03:29:53|0.36324
03:29:54|0.36324
03:29:55|0.36324
03:29:56|0.36324
03:29:57|0.36324
03:29:58|0.36324
03:29:59|0.36324
03:30:00|0.36344
03:30:02|0.36344
03:30:04|0.36344
03:30:06|0.36344
03:30:07|0.36344
03:30:08|0.36344
03:30:09|0.36363
03:30:10|0.36364
03:30:10|0.36364
03:30:13|0.36364
03:30:13|0.36364
03:30:15|0.36364
03:30:16|0.36364
03:30:16|0.36364
03:30:19|0.36364
03:30:19|0.36364
03:30:20|0.36364
03:30:21|0.36364
03:30:22|0.36364
03:30:23|0.36364
03:30:24|0.36364
03:30:25|0.36364
03:30:26|0.36364
03:30:27|0.36385
03:30:28|0.36353
03:30:30|0.36353
03:30:30|0.36353
03:30:31|0.36353
03:30:32|0.36353
03:30:33|0.36353
03:30:34|0.36353
03:30:35|0.36353
03:30:36|0.36353
03:30:37|0.36443
03:30:38|0.36443
03:30:39|0.36443
03:30:40|0.36385
03:30:41|0.36385
03:30:42|0.36385
03:30:43|0.36385
03:30:44|0.36385
03:30:45|0.3639
03:30:46|0.3639
03:30:47|0.3639
03:30:48|0.3639
03:30:49|0.3639
03:30:50|0.36364
03:30:51|0.36364
03:30:52|0.36364
03:30:53|0.36364
03:30:54|0.36364
03:30:55|0.36364
03:30:56|0.36364
03:30:58|0.36351
03:30:58|0.36344
03:30:59|0.36344
03:31:00|0.36344
03:31:01|0.36344
03:31:03|0.36344
03:31:05|0.36385
03:31:06|0.36385
03:31:08|0.36385
03:31:09|0.36385
03:31:09|0.36385
03:31:11|0.36385
03:31:11|0.36376
03:31:13|0.36376
03:31:14|0.36376
03:31:15|0.36376
03:31:15|0.36376
03:31:17|0.36376
03:31:17|0.36376
03:31:18|0.36376
03:31:20|0.36376
03:31:21|0.36376
03:31:21|0.36376
03:31:23|0.36376
03:31:24|0.36376
03:31:25|0.36376
03:31:26|0.36376
03:31:26|0.36376
03:31:27|0.36376
03:31:28|0.36376
03:31:30|0.36376
03:31:30|0.36376
03:31:32|0.36376
03:31:32|0.36376
03:31:33|0.36376
03:31:34|0.36376
03:31:36|0.36376
03:31:37|0.36376
03:31:37|0.36376
03:31:39|0.36376
03:31:39|0.36376
03:31:41|0.36376
03:31:42|0.36376
03:31:42|0.36376
03:31:43|0.36376
03:31:44|0.36376
03:31:45|0.36376
03:31:47|0.36376
03:31:47|0.36376
03:31:49|0.36376
03:31:49|0.36376
03:31:50|0.36376
03:31:51|0.36376
03:31:52|0.36376
03:31:54|0.36376
03:31:54|0.36376
03:31:56|0.36443
03:31:56|0.36479
03:31:57|0.36481
03:31:59|0.36481
03:32:01|0.36481
03:32:01|0.36481
03:32:02|0.36481
03:32:04|0.36481
03:32:06|0.36481
03:32:08|0.36481
03:32:09|0.36481
03:32:10|0.36481
03:32:11|0.36481
03:32:12|0.36481
03:32:14|0.36481
03:32:14|0.36481
03:32:15|0.3644
03:32:16|0.3644
03:32:17|0.3644
03:32:18|0.3644
03:32:19|0.3644
03:32:20|0.3644
03:32:21|0.3644
03:32:23|0.3644
03:32:24|0.3644
03:32:25|0.3644
03:32:26|0.3644
03:32:27|0.3644
03:32:28|0.36453
03:32:29|0.36453
03:32:30|0.36453
03:32:31|0.36453
03:32:32|0.36453
03:32:33|0.36453
03:32:34|0.36453
03:32:35|0.36453
03:32:36|0.36453
03:32:37|0.36453
03:32:38|0.36448
03:32:39|0.36434
03:32:40|0.3641
03:32:41|0.3641
03:32:42|0.3641
03:32:43|0.36419
03:32:44|0.36385
03:32:45|0.36387
03:32:46|0.36387
03:32:47|0.36387
03:32:48|0.36423
03:32:49|0.36423
03:32:50|0.36423
03:32:51|0.36423
03:32:52|0.36423
03:32:53|0.36423
03:32:54|0.36423
03:32:55|0.36419
03:32:56|0.36419
03:32:57|0.36419
03:32:58|0.36383
03:32:59|0.36383
03:33:00|0.36335
03:33:01|0.36336
03:33:02|0.3632
03:33:03|0.3632
03:33:04|0.36317
03:33:06|0.36282
03:33:08|0.36279
03:33:08|0.3627
03:33:10|0.3627
03:33:12|0.36263
03:33:13|0.36234
03:33:13|0.36227
03:33:14|0.36227
03:33:15|0.36227
03:33:16|0.36227
03:33:17|0.36227
03:33:18|0.36227
03:33:20|0.36227
03:33:22|0.36227
03:33:22|0.36227
03:33:24|0.36227
03:33:24|0.36227
03:33:25|0.36227
03:33:26|0.36227
03:33:28|0.36273
03:33:29|0.36273
03:33:29|0.36273
03:33:30|0.36273
03:33:31|0.36273
03:33:33|0.36273
03:33:34|0.36273
03:33:35|0.36273
03:33:36|0.36273
03:33:37|0.36273
03:33:38|0.36273
03:33:39|0.36273
03:33:40|0.36273
03:33:41|0.36273
03:33:42|0.36273
03:33:43|0.36273
03:33:44|0.36273
03:33:45|0.36273
03:33:46|0.36273
03:33:47|0.36273
03:33:48|0.36273
03:33:49|0.36273
03:33:50|0.36273
03:33:51|0.36273
03:33:52|0.36273
03:33:53|0.36227
03:33:54|0.36227
03:33:55|0.36227
03:33:56|0.36227
03:33:57|0.36227
03:33:58|0.36227
03:33:59|0.36227
03:34:00|0.36227
03:34:01|0.36227
03:34:02|0.36227
03:34:03|0.36227
03:34:04|0.36227
03:34:05|0.36227
03:34:07|0.36227
03:34:09|0.36227
03:34:09|0.36227
03:34:11|0.36227
03:34:12|0.36227
03:34:13|0.36227
03:34:14|0.36227
03:34:15|0.36227
03:34:16|0.36227
03:34:17|0.36227
03:34:18|0.36227
03:34:19|0.363
03:34:20|0.363
03:34:21|0.363
03:34:22|0.363
03:34:23|0.363
03:34:24|0.363
03:34:25|0.363
03:34:26|0.363
03:34:27|0.363
03:34:28|0.363
03:34:29|0.363
03:34:30|0.363
03:34:31|0.363
03:34:32|0.363
03:34:33|0.363
03:34:34|0.363
03:34:35|0.363
03:34:36|0.36361
03:34:37|0.36361
03:34:38|0.36361
03:34:39|0.36371
03:34:40|0.36371
03:34:41|0.36371
03:34:42|0.36371
03:34:43|0.36371
03:34:44|0.3639
03:34:45|0.3639
03:34:46|0.3639
03:34:47|0.3639
03:34:48|0.3639
03:34:49|0.36388
03:34:50|0.36388
03:34:51|0.36388
03:34:52|0.36388
03:34:53|0.36388
03:34:54|0.36388
03:34:55|0.36388
03:34:56|0.36388
03:34:57|0.36388
03:34:58|0.36388
03:34:59|0.36388
03:35:00|0.36388
03:35:01|0.36345
03:35:02|0.36345
03:35:03|0.36345
03:35:04|0.36345
03:35:05|0.36345
03:35:06|0.36345
03:35:08|0.36374
03:35:10|0.36374
03:35:11|0.36374
03:35:13|0.36374
03:35:13|0.36374
03:35:14|0.36374
03:35:16|0.3636
03:35:18|0.3636
03:35:19|0.3636
03:35:20|0.3636
03:35:21|0.3636
03:35:21|0.3636
03:35:23|0.3636
03:35:24|0.3636
03:35:25|0.3636
03:35:26|0.3636
03:35:27|0.3636
03:35:28|0.3636
03:35:29|0.3636
03:35:30|0.3636
03:35:31|0.3636
03:35:32|0.3636
03:35:33|0.3636
03:35:35|0.3636
03:35:35|0.3636
03:35:36|0.3636
03:35:37|0.3636
03:35:38|0.3636
03:35:39|0.3636
03:35:40|0.3636
03:35:41|0.3636
03:35:42|0.3636
03:35:43|0.36345
03:35:44|0.36345
03:35:45|0.36345
03:35:46|0.36345
03:35:47|0.36345
03:35:48|0.364
03:35:49|0.364
03:35:51|0.364
03:35:51|0.36431
03:35:52|0.36444
03:35:53|0.36444
03:35:54|0.36455
03:35:55|0.36455
03:35:56|0.36467
03:35:57|0.36471
03:35:58|0.36471
03:35:59|0.36471
03:36:00|0.36473
03:36:01|0.36473
03:36:02|0.36473
03:36:03|0.36473
03:36:04|0.36473
03:36:05|0.36473
03:36:06|0.36473
03:36:08|0.36473
03:36:10|0.36473
03:36:12|0.36479
03:36:13|0.36479
03:36:15|0.36479
03:36:16|0.36479
03:36:17|0.36479
03:36:18|0.36483
03:36:19|0.36483
03:36:20|0.36483
03:36:21|0.36483
03:36:22|0.36483
03:36:24|0.36483
03:36:24|0.36483
03:36:26|0.36483
03:36:26|0.36528
03:36:27|0.36541
03:36:28|0.3653
03:36:29|0.3653
03:36:30|0.3653
03:36:31|0.3653
03:36:32|0.3653
03:36:33|0.3653
03:36:34|0.3653
03:36:35|0.3653
03:36:36|0.3653
03:36:37|0.36526
03:36:38|0.36526
03:36:39|0.36532
03:36:40|0.36532
03:36:41|0.36532
03:36:42|0.36532
03:36:43|0.36532
03:36:44|0.36532
03:36:45|0.36532
03:36:46|0.36532
03:36:47|0.36532
03:36:48|0.36532
03:36:50|0.36532
03:36:50|0.36532
03:36:51|0.36532
03:36:52|0.36521
03:36:53|0.36521
03:36:54|0.36521
03:36:55|0.36521
03:36:56|0.36521
03:36:57|0.36521
03:36:58|0.36521
03:36:59|0.36521
03:37:00|0.36521
03:37:01|0.36521
03:37:02|0.36521
03:37:03|0.36521
03:37:04|0.36521
03:37:05|0.36479
03:37:06|0.36446
03:37:07|0.36446
03:37:08|0.36446
03:37:10|0.36446
03:37:11|0.36446
03:37:12|0.36411
03:37:13|0.36371
03:37:14|0.36371
03:37:15|0.36372
03:37:16|0.36358
03:37:17|0.3634
03:37:18|0.36314
03:37:19|0.36314
03:37:20|0.36314
03:37:22|0.36314
03:37:23|0.36304
03:37:23|0.36304
03:37:25|0.36304
03:37:26|0.36304
03:37:27|0.36304
03:37:28|0.36304
03:37:28|0.36304
03:37:30|0.36304
03:37:30|0.36304
03:37:32|0.36304
03:37:33|0.36304
03:37:34|0.36304
03:37:35|0.36304
03:37:36|0.36304
03:37:37|0.36304
03:37:38|0.36355
03:37:38|0.36355
03:37:40|0.36355
03:37:40|0.36355
03:37:42|0.36355
03:37:43|0.36355
03:37:44|0.36355
03:37:45|0.36355
03:37:46|0.36355
03:37:47|0.36355
03:37:48|0.36355
03:37:49|0.36355
03:37:50|0.36355
03:37:51|0.36355
03:37:52|0.36355
03:37:53|0.36355
03:37:54|0.36355
03:37:55|0.36355
03:37:56|0.36355
03:37:57|0.36355
03:37:58|0.36355
03:37:59|0.36355
03:37:59|0.36355
03:38:01|0.36355
03:38:02|0.36355
03:38:02|0.36355
03:38:04|0.36355
03:38:06|0.36355
03:38:06|0.36355
03:38:08|0.36355
03:38:08|0.36355
03:38:11|0.36355
03:38:12|0.36408
03:38:13|0.36408
03:38:14|0.36408
03:38:15|0.36408
03:38:16|0.36408
03:38:17|0.36408
03:38:18|0.36408
03:38:18|0.36408
03:38:20|0.36408
03:38:22|0.36408
03:38:22|0.36408
03:38:23|0.36408
03:38:24|0.36408
03:38:26|0.36408
03:38:27|0.36408
03:38:27|0.36408
03:38:28|0.36408
03:38:30|0.36408
03:38:31|0.36408
03:38:31|0.36408
03:38:34|0.36408
03:38:34|0.36408
03:38:35|0.36392
03:38:37|0.36392
03:38:37|0.36392
03:38:38|0.36392
03:38:39|0.36392
03:38:40|0.36392
03:38:41|0.36392
03:38:42|0.36392
03:38:43|0.36392
03:38:44|0.36392
03:38:45|0.36417
03:38:46|0.36417
03:38:47|0.36417
03:38:48|0.36417
03:38:49|0.36417
03:38:51|0.36417
03:38:52|0.36399
03:38:53|0.36399
03:38:54|0.36399
03:38:55|0.36399
03:38:56|0.36399
03:38:57|0.36399
03:38:58|0.36399
03:38:59|0.36399
03:39:00|0.36445
03:39:01|0.36431
03:39:02|0.36431
03:39:03|0.36431
03:39:04|0.36431
03:39:05|0.3643
03:39:06|0.3643
03:39:07|0.3643
03:39:08|0.3643
03:39:09|0.3643
03:39:10|0.3643
03:39:12|0.36442
03:39:13|0.36442
03:39:15|0.36442
03:39:15|0.36442
03:39:16|0.36442
03:39:18|0.36442
03:39:19|0.36442
03:39:19|0.36442
03:39:21|0.36442
03:39:21|0.36442
03:39:22|0.36442
03:39:24|0.36442
03:39:25|0.36442
03:39:26|0.36442
03:39:27|0.36442
03:39:27|0.36442
03:39:29|0.36442
03:39:29|0.36442
03:39:31|0.36442
03:39:31|0.36442
03:39:33|0.36442
03:39:34|0.36442
03:39:35|0.36442
03:39:36|0.36442
03:39:37|0.36442
03:39:38|0.36442
03:39:39|0.36442
03:39:40|0.36442
03:39:41|0.36442
03:39:41|0.36442
03:39:43|0.36442
03:39:43|0.36442
03:39:46|0.36442
03:39:46|0.36442
03:39:47|0.36442
03:39:48|0.36442
03:39:50|0.36442
03:39:50|0.36442
03:39:51|0.36438
03:39:53|0.36438
03:39:53|0.36438
03:39:54|0.36438
03:39:55|0.36438
03:39:57|0.36438
03:39:57|0.36438
03:39:59|0.36438
03:39:59|0.36438
03:40:00|0.36438
03:40:01|0.36438
03:40:03|0.36438
03:40:03|0.36438
03:40:04|0.36438
03:40:06|0.36484
03:40:06|0.36484
03:40:08|0.36484
03:40:08|0.36491
03:40:09|0.36491
03:40:10|0.36465
03:40:13|0.36438
03:40:14|0.36438
03:40:15|0.36438
03:40:16|0.36438
03:40:17|0.36438
03:40:18|0.36438
03:40:19|0.36438
03:40:20|0.36438
03:40:21|0.36438
03:40:22|0.36438
03:40:24|0.36403
03:40:25|0.36403
03:40:26|0.36403
03:40:27|0.36403
03:40:28|0.36403
03:40:29|0.36403
03:40:30|0.36403
03:40:31|0.36403
03:40:32|0.36403
03:40:33|0.36403
03:40:34|0.36403
03:40:35|0.36403
03:40:36|0.36403
03:40:37|0.36403
03:40:38|0.36403
03:40:40|0.36403
03:40:41|0.36403
03:40:41|0.36403
03:40:43|0.36403
03:40:44|0.364
03:40:45|0.36408
03:40:46|0.36408
03:40:46|0.36408
03:40:47|0.36418
03:40:49|0.36418
03:40:50|0.36418
03:40:51|0.36418
03:40:52|0.36418
03:40:53|0.36418
03:40:54|0.36418
03:40:55|0.36418
03:40:56|0.36418
03:40:58|0.36418
03:40:59|0.36418
03:40:59|0.36418
03:41:01|0.36418
03:41:02|0.36418
03:41:03|0.36418
03:41:04|0.36418
03:41:04|0.36418
03:41:07|0.36418
03:41:07|0.36418
03:41:08|0.36418
03:41:09|0.36418
03:41:10|0.36418
03:41:12|0.36418
03:41:14|0.36438
03:41:14|0.36438
03:41:15|0.36438
03:41:16|0.36438
03:41:18|0.36443
03:41:18|0.36443
03:41:20|0.36436
03:41:21|0.36418
03:41:23|0.36418
03:41:23|0.36418
03:41:24|0.36418
03:41:26|0.36418
03:41:27|0.36418
03:41:27|0.36418
03:41:28|0.36418
03:41:29|0.36418
03:41:30|0.36418
03:41:31|0.36418
03:41:32|0.36418
03:41:34|0.36418
03:41:34|0.36418
03:41:35|0.36418
03:41:38|0.36418
03:41:38|0.36418
03:41:39|0.36418
03:41:40|0.36418
03:41:41|0.36418
03:41:42|0.36418
03:41:43|0.36418
03:41:45|0.364
03:41:46|0.36379
03:41:47|0.36355
03:41:48|0.36355
03:41:49|0.36355
03:41:50|0.36345
03:41:51|0.36345
03:41:52|0.36345
03:41:53|0.36345
03:41:54|0.36345
03:41:55|0.36345
03:41:56|0.36345
03:41:57|0.36345
03:41:58|0.36345
03:41:59|0.3638
03:42:00|0.3638
03:42:01|0.36379
03:42:02|0.36379
03:42:03|0.36379
03:42:04|0.36379
03:42:05|0.36379
03:42:06|0.36379
03:42:07|0.36379
03:42:08|0.36379
03:42:09|0.36379
03:42:10|0.36379
03:42:11|0.36379
03:42:12|0.36379
03:42:13|0.36379
03:42:15|0.36379
03:42:17|0.363
03:42:19|0.36297
03:42:20|0.36282
03:42:21|0.36281
03:42:22|0.36281
03:42:24|0.36281
03:42:24|0.36281
03:42:26|0.36281
03:42:26|0.36281
03:42:27|0.36281
03:42:28|0.36281
03:42:29|0.36281
03:42:30|0.36281
03:42:31|0.36281
03:42:32|0.36281
03:42:33|0.36281
03:42:35|0.36281
03:42:36|0.36282
03:42:37|0.36282
03:42:38|0.36282
03:42:39|0.36282
03:42:40|0.36276
03:42:41|0.36276
03:42:42|0.36276
03:42:43|0.36276
03:42:44|0.36251
03:42:45|0.3624
03:42:46|0.3622
03:42:47|0.36215
03:42:48|0.36215
03:42:49|0.36215
03:42:50|0.36215
03:42:51|0.36231
03:42:52|0.36231
03:42:53|0.36231
03:42:54|0.36231
03:42:55|0.36231
03:42:56|0.36231
03:42:57|0.36231
03:42:58|0.36231
03:42:59|0.36231
03:43:00|0.36231
03:43:01|0.36231
03:43:02|0.36231
03:43:03|0.36231
03:43:04|0.36231
03:43:05|0.36231
03:43:06|0.36231
03:43:07|0.36231
03:43:08|0.36231
03:43:09|0.36231
03:43:10|0.36231
03:43:11|0.36231
03:43:12|0.36231
03:43:13|0.36231
03:43:14|0.36231
03:43:16|0.36231
03:43:18|0.36231
03:43:18|0.36231
03:43:20|0.36231
03:43:21|0.36231
03:43:22|0.362
03:43:22|0.362
03:43:23|0.362
03:43:26|0.36231
03:43:26|0.36231
03:43:27|0.36259
03:43:28|0.36259
03:43:30|0.36259
03:43:30|0.36259
03:43:31|0.36259
03:43:32|0.36259
03:43:33|0.36259
03:43:35|0.36259
03:43:36|0.36259
03:43:37|0.36259
03:43:38|0.36259
03:43:39|0.36259
03:43:40|0.36259
03:43:41|0.36259
03:43:42|0.36259
03:43:43|0.36259
03:43:44|0.36259
03:43:45|0.36259
03:43:46|0.36259
03:43:47|0.36259
03:43:48|0.36259
03:43:49|0.3617
03:43:50|0.36164
03:43:51|0.36163
03:43:52|0.36194
03:43:53|0.36194
03:43:54|0.36194
03:43:55|0.36194
03:43:56|0.36157
03:43:57|0.36157
03:43:58|0.36157
03:43:59|0.36157
03:44:00|0.36157
03:44:01|0.36157
03:44:03|0.36157
03:44:04|0.36157
03:44:05|0.36157
03:44:05|0.36157
03:44:07|0.36157
03:44:08|0.36157
03:44:09|0.36157
03:44:10|0.36157
03:44:11|0.36157
03:44:12|0.36157
03:44:12|0.36231
03:44:13|0.36258
03:44:15|0.36259
03:44:17|0.36259
03:44:19|0.36182
03:44:20|0.36182
03:44:22|0.36141
03:44:23|0.36141
03:44:24|0.36141
03:44:26|0.36137
03:44:27|0.36137
03:44:28|0.36116
03:44:29|0.36111
03:44:29|0.36111
03:44:31|0.36111
03:44:32|0.36098
03:44:33|0.36078
03:44:33|0.36077
03:44:36|0.36062
03:44:37|0.36062
03:44:37|0.36062
03:44:40|0.36062
03:44:40|0.36062
03:44:41|0.36062
03:44:42|0.36062
03:44:43|0.36062
03:44:44|0.36062
03:44:45|0.36034
03:44:46|0.36034
03:44:47|0.36019
03:44:48|0.36037
03:44:49|0.36037
03:44:51|0.36037
03:44:51|0.36037
03:44:52|0.36037
03:44:53|0.36037
03:44:54|0.3603
03:44:56|0.3603
03:44:56|0.3603
03:44:57|0.3603
03:44:58|0.3603
03:44:59|0.3603
03:45:00|0.3603
03:45:01|0.3603
03:45:02|0.3603
03:45:03|0.36075
03:45:05|0.36075
03:45:06|0.36075
03:45:07|0.36075
03:45:08|0.36075
03:45:09|0.36075
03:45:11|0.36091
03:45:12|0.36091
03:45:13|0.36082
03:45:14|0.36082
03:45:15|0.36082
03:45:16|0.36082
03:45:18|0.36082
03:45:19|0.36082
03:45:20|0.3614
03:45:21|0.36178
03:45:22|0.36223
03:45:24|0.36228
03:45:26|0.36232
03:45:27|0.36254
03:45:27|0.36254
03:45:28|0.36254
03:45:29|0.36254
03:45:30|0.36254
03:45:31|0.36254
03:45:32|0.36254
03:45:33|0.36244
03:45:35|0.3623
03:45:35|0.3623
03:45:37|0.3623
03:45:38|0.3623
03:45:38|0.3623
03:45:40|0.3623
03:45:41|0.3623
03:45:42|0.3623
03:45:43|0.3623
03:45:44|0.3623
03:45:45|0.3623
03:45:45|0.3623
03:45:47|0.36259
03:45:47|0.36282
03:45:49|0.363
03:45:50|0.363
03:45:50|0.363
03:45:52|0.363
03:45:53|0.363
03:45:54|0.363
03:45:55|0.363
03:45:56|0.363
03:45:57|0.363
03:45:58|0.363
03:45:58|0.363
03:46:00|0.363
03:46:01|0.36287
03:46:02|0.36247
03:46:03|0.36247
03:46:04|0.36247
03:46:05|0.36247
03:46:06|0.36247
03:46:06|0.36247
03:46:08|0.36247
03:46:09|0.36247
03:46:09|0.36223
03:46:11|0.36223
03:46:12|0.36223
03:46:13|0.36223
03:46:13|0.36231
03:46:15|0.36231
03:46:15|0.36182
03:46:17|0.36182
03:46:19|0.36182
03:46:20|0.36182
03:46:22|0.36182
03:46:23|0.36182
03:46:24|0.36182
03:46:26|0.36182
03:46:27|0.36144
03:46:28|0.36144
03:46:29|0.36133
03:46:31|0.36133
03:46:32|0.36133
03:46:33|0.361
03:46:34|0.361
03:46:35|0.361
03:46:36|0.361
03:46:37|0.361
03:46:38|0.361
03:46:39|0.361
03:46:40|0.361
03:46:41|0.36078
03:46:42|0.36108
03:46:43|0.36113
03:46:44|0.36109
03:46:45|0.36113
03:46:45|0.36113
03:46:47|0.36113
03:46:48|0.36113
03:46:49|0.36113
03:46:50|0.36113
03:46:51|0.36113
03:46:52|0.36113
03:46:53|0.36063
03:46:54|0.36042
03:46:55|0.36042
03:46:56|0.36042
03:46:57|0.36042
03:46:58|0.36042
03:46:59|0.36042
03:47:00|0.36042
03:47:01|0.36042
03:47:02|0.36042
03:47:03|0.36042
03:47:04|0.36042
03:47:05|0.36042
03:47:06|0.36042
03:47:07|0.36084
03:47:08|0.36041
03:47:09|0.36041
03:47:11|0.36041
03:47:11|0.36041
03:47:12|0.36041
03:47:13|0.36041
03:47:14|0.36041
03:47:15|0.36041
03:47:16|0.36076
03:47:17|0.36076
03:47:19|0.36076
03:47:20|0.36076
03:47:21|0.3608
03:47:22|0.3608
03:47:24|0.3608
03:47:25|0.3608
03:47:26|0.3608
03:47:26|0.3608
03:47:27|0.3608
03:47:28|0.3608
03:47:29|0.3608
03:47:30|0.3608
03:47:31|0.3608
03:47:32|0.36113
03:47:33|0.3608
03:47:34|0.3608
03:47:35|0.3608
03:47:37|0.3608
03:47:37|0.3608
03:47:39|0.3608
03:47:39|0.3608
03:47:41|0.36051
03:47:42|0.36051
03:47:43|0.36027
03:47:44|0.36027
03:47:45|0.36027
03:47:46|0.36022
03:47:47|0.35993
03:47:48|0.35984
03:47:49|0.35984
03:47:50|0.35984
03:47:51|0.35984
03:47:52|0.35984
03:47:53|0.35984
03:47:54|0.35984
03:47:55|0.35984
03:47:56|0.35984
03:47:57|0.35984
03:47:58|0.35984
03:47:59|0.35984
03:48:00|0.35984
03:48:00|0.35984
03:48:01|0.35984
03:48:03|0.35984
03:48:04|0.35984
03:48:05|0.35984
03:48:06|0.35984
03:48:07|0.35983
03:48:08|0.35969
03:48:09|0.35963
03:48:11|0.35953
03:48:11|0.35933
03:48:12|0.35932
03:48:13|0.3593
03:48:14|0.3593
03:48:15|0.3592
03:48:16|0.35912
03:48:18|0.35909
03:48:18|0.35899
03:48:21|0.35899
03:48:21|0.35895
03:48:22|0.35881
03:48:23|0.35881
03:48:24|0.35902
03:48:26|0.35867
03:48:27|0.35859
03:48:28|0.35856
03:48:29|0.35841
03:48:30|0.35833
03:48:31|0.35833
03:48:32|0.35821
03:48:33|0.35811
03:48:34|0.35801
03:48:35|0.35798
03:48:36|0.35797
03:48:37|0.35797
03:48:38|0.35797
03:48:39|0.35797
03:48:40|0.35797
03:48:41|0.35797
03:48:42|0.35797
03:48:43|0.35797
03:48:44|0.35797
03:48:45|0.35797
03:48:46|0.35797
03:48:47|0.35797
03:48:48|0.35797
03:48:49|0.35841
03:48:50|0.35797
03:48:51|0.35797
03:48:52|0.35797
03:48:53|0.35792
03:48:54|0.35792
03:48:55|0.35792
03:48:56|0.35852
03:48:57|0.35852
03:48:58|0.35852
03:48:59|0.35852
03:49:00|0.35852
03:49:01|0.3578
03:49:02|0.3578
03:49:03|0.3578
03:49:04|0.3578
03:49:06|0.3578
03:49:07|0.35777
03:49:07|0.35777
03:49:09|0.35776
03:49:09|0.35776
03:49:10|0.35776
03:49:11|0.35776
03:49:13|0.35776
03:49:13|0.35855
03:49:14|0.35777
03:49:17|0.35777
03:49:17|0.35777
03:49:18|0.35777
03:49:20|0.35683
03:49:22|0.35683
03:49:23|0.35683
03:49:25|0.35683
03:49:25|0.35683
03:49:27|0.35683
03:49:28|0.35683
03:49:29|0.35683
03:49:30|0.35683
03:49:31|0.35683
03:49:31|0.35683
03:49:33|0.35683
03:49:34|0.35683
03:49:35|0.35683
03:49:36|0.35683
03:49:37|0.35683
03:49:38|0.35738
03:49:39|0.35738
03:49:40|0.35738
03:49:41|0.35738
03:49:42|0.35798
03:49:43|0.35798
03:49:44|0.35798
03:49:45|0.35798
03:49:46|0.35798
03:49:47|0.35798
03:49:48|0.35798
03:49:49|0.35798
03:49:50|0.35798
03:49:51|0.35798
03:49:52|0.35798
03:49:53|0.35798
03:49:54|0.35875
03:49:55|0.35875
03:49:56|0.35748
03:49:57|0.35748
03:49:58|0.35748
03:49:59|0.35748
03:50:00|0.35821
03:50:01|0.3583
03:50:02|0.3583
03:50:03|0.3583
03:50:04|0.3583
03:50:05|0.3583
03:50:06|0.35798
03:50:07|0.35741
03:50:08|0.35741
03:50:09|0.35714
03:50:10|0.35699
03:50:11|0.35677
03:50:12|0.35665
03:50:13|0.35665
03:50:14|0.35738
03:50:15|0.35725
03:50:16|0.35725
03:50:17|0.35725
03:50:18|0.35673
03:50:20|0.35673
03:50:20|0.3571
03:50:23|0.35668
03:50:24|0.35665
03:50:25|0.35665
03:50:27|0.35665
03:50:28|0.35747
03:50:29|0.35747
03:50:30|0.35747
03:50:32|0.3578
03:50:33|0.35799
03:50:34|0.3585
03:50:35|0.35814
03:50:36|0.35814
03:50:37|0.35814
03:50:38|0.35805
03:50:38|0.35805
03:50:40|0.35825
03:50:40|0.35825
03:50:42|0.35743
03:50:43|0.35714
03:50:44|0.35714
03:50:45|0.35705
03:50:46|0.35705
03:50:46|0.35705
03:50:48|0.35705
03:50:49|0.35705
03:50:50|0.35705
03:50:51|0.35705
03:50:52|0.35705
03:50:53|0.35705
03:50:53|0.35705
03:50:55|0.35705
03:50:55|0.35705
03:50:57|0.35705
03:50:58|0.35705
03:50:59|0.35705
03:51:00|0.35794
03:51:01|0.35801
03:51:02|0.35716
03:51:02|0.35716
03:51:04|0.35716
03:51:05|0.35716
03:51:06|0.35818
03:51:07|0.35818
03:51:08|0.35818
03:51:09|0.35818
03:51:10|0.35818
03:51:10|0.35818
03:51:12|0.35818
03:51:12|0.35818
03:51:14|0.35857
03:51:14|0.35882
03:51:16|0.35882
03:51:17|0.35882
03:51:18|0.359
03:51:18|0.359
03:51:20|0.359
03:51:21|0.35882
03:51:22|0.35882
03:51:23|0.35887
03:51:24|0.35887
03:51:25|0.35887
03:51:26|0.35887
03:51:28|0.35874
03:51:29|0.35874
03:51:30|0.35874
03:51:30|0.35874
03:51:32|0.35874
03:51:33|0.359
03:51:34|0.359
03:51:35|0.359
03:51:36|0.359
03:51:37|0.359
03:51:39|0.359
03:51:40|0.359
03:51:41|0.3592
03:51:41|0.3592
03:51:43|0.35919
03:51:43|0.35919
03:51:45|0.35919
03:51:46|0.35919
03:51:46|0.35919
03:51:48|0.35919
03:51:49|0.35919
03:51:49|0.35919
03:51:50|0.35919
03:51:51|0.35919
03:51:52|0.35919
03:51:54|0.35919
03:51:54|0.35919
03:51:56|0.35919
03:51:56|0.35919
03:51:58|0.35919
03:51:58|0.35919
03:51:59|0.35859
03:52:01|0.35859
03:52:03|0.35859
03:52:03|0.35859
03:52:04|0.35859
03:52:05|0.35859
03:52:06|0.35859
03:52:07|0.35877
03:52:08|0.35877
03:52:09|0.35877
03:52:10|0.35877
03:52:12|0.35877
03:52:13|0.35877
03:52:14|0.35877
03:52:15|0.359
03:52:16|0.359
03:52:17|0.359
03:52:18|0.359
03:52:19|0.359
03:52:20|0.359
03:52:21|0.359
03:52:22|0.359
03:52:23|0.359
03:52:25|0.359
03:52:26|0.35914
03:52:27|0.35921
03:52:28|0.35932
03:52:29|0.35938
03:52:31|0.35955
03:52:31|0.35958
03:52:33|0.35959
03:52:34|0.35959
03:52:36|0.35959
03:52:37|0.35959
03:52:37|0.35959
03:52:39|0.35959
03:52:39|0.35919
03:52:40|0.35919
03:52:41|0.35919
03:52:42|0.35919
03:52:43|0.35919
03:52:44|0.35919
03:52:45|0.35919
03:52:47|0.35919
03:52:47|0.35919
03:52:49|0.35919
03:52:49|0.35919
03:52:50|0.35919
03:52:51|0.35893
03:52:52|0.35893
03:52:53|0.35893
03:52:54|0.35893
03:52:55|0.35893
03:52:56|0.35893
03:52:58|0.35893
03:52:58|0.35893
03:53:00|0.35914
03:53:01|0.35856
03:53:01|0.35909
03:53:03|0.35854
03:53:04|0.35836
03:53:05|0.35836
03:53:06|0.35836
03:53:07|0.35836
03:53:08|0.35836
03:53:08|0.35836
03:53:10|0.35836
03:53:10|0.35804
03:53:12|0.35779
03:53:13|0.35779
03:53:14|0.35779
03:53:15|0.35779
03:53:16|0.35779
03:53:17|0.35779
03:53:18|0.35779
03:53:19|0.35779
03:53:20|0.35779
03:53:21|0.35779
03:53:21|0.35779
03:53:23|0.35779
03:53:24|0.35776
03:53:26|0.35776
03:53:28|0.35776
03:53:29|0.35776
03:53:29|0.35776
03:53:31|0.35776
03:53:31|0.35776
03:53:34|0.35776
03:53:34|0.35776
03:53:35|0.35776
03:53:36|0.35776
03:53:37|0.35776
03:53:38|0.35767
03:53:40|0.35767
03:53:40|0.35767
03:53:42|0.35814
03:53:43|0.35814
03:53:44|0.35814
03:53:45|0.35814
03:53:46|0.35814
03:53:46|0.35814
03:53:48|0.35814
03:53:49|0.35814
03:53:50|0.35814
03:53:50|0.35814
03:53:53|0.35814
03:53:54|0.35814
03:53:55|0.35814
03:53:55|0.35814
03:53:57|0.35814
03:53:58|0.35814
03:53:58|0.35814
03:53:59|0.35814
03:54:00|0.35814
03:54:01|0.35814
03:54:02|0.35814
03:54:03|0.35814
03:54:04|0.35814
03:54:06|0.35814
03:54:07|0.358
03:54:07|0.358
03:54:08|0.358
03:54:09|0.35814
03:54:11|0.35814
03:54:11|0.35814
03:54:12|0.35814
03:54:14|0.35814
03:54:15|0.35814
03:54:15|0.35814
03:54:16|0.35873
03:54:17|0.35873
03:54:18|0.359
03:54:19|0.359
03:54:20|0.359
03:54:22|0.359
03:54:22|0.359
03:54:23|0.359
03:54:24|0.359
03:54:27|0.359
03:54:27|0.359
03:54:29|0.359
03:54:30|0.35884
03:54:31|0.359
03:54:32|0.359
03:54:33|0.35833
03:54:34|0.35833
03:54:35|0.35833
03:54:36|0.35833
03:54:37|0.35833
03:54:38|0.35833
03:54:39|0.35833
03:54:40|0.35833
03:54:41|0.35833
03:54:42|0.35833
03:54:43|0.35833
03:54:44|0.35833
03:54:45|0.35917
03:54:46|0.35924
03:54:47|0.35924
03:54:48|0.35871
03:54:49|0.35871
03:54:50|0.3587
03:54:51|0.3587
03:54:52|0.3587
03:54:53|0.3587
03:54:54|0.3587
03:54:55|0.3587
03:54:56|0.3587
03:54:57|0.3587
03:54:58|0.3587
03:54:59|0.35914
03:55:00|0.35914
03:55:01|0.35914
03:55:02|0.35914
03:55:03|0.35914
03:55:04|0.35914
03:55:05|0.35914
03:55:06|0.35914
03:55:07|0.35914
03:55:08|0.35914
03:55:09|0.35914
03:55:10|0.3587
03:55:11|0.3583
03:55:12|0.3583
03:55:13|0.35831
03:55:14|0.35827
03:55:15|0.35827
03:55:16|0.35827
03:55:17|0.358
03:55:18|0.358
03:55:19|0.358
03:55:20|0.358
03:55:21|0.358
03:55:22|0.358
03:55:23|0.35743
03:55:24|0.35743
03:55:25|0.35729
03:55:26|0.35729
03:55:28|0.35728
03:55:30|0.35743
03:55:30|0.35743
03:55:31|0.35743
03:55:33|0.35743
03:55:33|0.35743
03:55:34|0.35743
03:55:36|0.35743
03:55:37|0.35743
03:55:38|0.35743
03:55:39|0.35731
03:55:40|0.35731
03:55:41|0.35731
03:55:42|0.35724
03:55:43|0.35724
03:55:44|0.35724
03:55:45|0.35724
03:55:46|0.35724
03:55:47|0.35724
03:55:48|0.35724
03:55:49|0.35706
03:55:50|0.35696
03:55:51|0.35696
03:55:52|0.35696
03:55:53|0.35696
03:55:54|0.35696
03:55:55|0.35696
03:55:56|0.35696
03:55:57|0.35689
03:55:58|0.35673
03:55:59|0.35673
03:56:00|0.35673
03:56:01|0.35673
03:56:02|0.35673
03:56:03|0.35673
03:56:05|0.35673
03:56:05|0.35672
03:56:06|0.35694
03:56:08|0.35666
03:56:09|0.35666
03:56:10|0.35666
03:56:11|0.35666
03:56:12|0.35666
03:56:13|0.35666
03:56:14|0.35709
03:56:15|0.3572
03:56:16|0.35757
03:56:17|0.35757
03:56:17|0.35757
03:56:19|0.35757
03:56:19|0.35757
03:56:20|0.35757
03:56:22|0.35757
03:56:23|0.35767
03:56:24|0.35767
03:56:25|0.35696
03:56:25|0.35696
03:56:27|0.35696
03:56:29|0.35696
03:56:31|0.35696
03:56:32|0.35696
03:56:34|0.35696
03:56:34|0.35696
03:56:35|0.35696
03:56:37|0.35696
03:56:38|0.35696
03:56:39|0.35696
03:56:40|0.35696
03:56:41|0.35733
03:56:41|0.35733
03:56:44|0.35733
03:56:45|0.3575
03:56:46|0.3575
03:56:47|0.3575
03:56:48|0.3575
03:56:48|0.35707
03:56:50|0.35707
03:56:50|0.35732
03:56:53|0.3578
03:56:53|0.35799
03:56:54|0.35821
03:56:55|0.35822
03:56:56|0.35822
03:56:58|0.35822
03:56:59|0.35822
03:56:59|0.35822
03:57:01|0.35819
03:57:01|0.35819
03:57:03|0.35819
03:57:03|0.35819
03:57:05|0.35809
03:57:06|0.35809
03:57:07|0.35834
03:57:07|0.35834
03:57:09|0.35835
03:57:09|0.35884
03:57:11|0.3582
03:57:12|0.35843
03:57:13|0.35843
03:57:13|0.35843
03:57:14|0.35872
03:57:15|0.35872
03:57:17|0.35848
03:57:17|0.35848
03:57:19|0.35885
03:57:19|0.35972
03:57:20|0.35973
03:57:22|0.35973
03:57:22|0.35933
03:57:23|0.3591
03:57:24|0.35877
03:57:25|0.35842
03:57:27|0.35842
03:57:27|0.35842
03:57:30|0.359
03:57:31|0.35786
03:57:32|0.35776
03:57:33|0.35776
03:57:34|0.35776
03:57:36|0.35766
03:57:37|0.3574
03:57:38|0.3574
03:57:40|0.3574
03:57:41|0.3574
03:57:41|0.3574
03:57:43|0.3574
03:57:43|0.3574
03:57:45|0.3574
03:57:45|0.3574
03:57:46|0.3574
03:57:47|0.3574
03:57:48|0.3574
03:57:49|0.3574
03:57:50|0.35712
03:57:51|0.35712
03:57:52|0.35712
03:57:53|0.35699
03:57:54|0.35691
03:57:55|0.35672
03:57:57|0.35672
03:57:57|0.35657
03:57:58|0.35701
03:57:59|0.35701
03:58:00|0.35657
03:58:01|0.35657
03:58:02|0.35657
03:58:04|0.35657
03:58:04|0.35657
03:58:05|0.35702
03:58:06|0.35724
03:58:07|0.35687
03:58:08|0.35758
03:58:09|0.35758
03:58:10|0.35758
03:58:11|0.35758
03:58:12|0.35758
03:58:13|0.35758
03:58:14|0.35758
03:58:15|0.35758
03:58:17|0.35758
03:58:17|0.35758
03:58:19|0.35758
03:58:20|0.35758
03:58:21|0.35671
03:58:22|0.35671
03:58:23|0.35644
03:58:24|0.35644
03:58:25|0.35644
03:58:26|0.35619
03:58:27|0.35619
03:58:28|0.35619
03:58:29|0.35647
03:58:31|0.35647
03:58:32|0.35647
03:58:33|0.35647
03:58:35|0.35647
03:58:36|0.35647
03:58:37|0.3564
03:58:39|0.3564
03:58:39|0.3564
03:58:41|0.3564
03:58:41|0.35594
03:58:42|0.35594
03:58:43|0.35594
03:58:44|0.35594
03:58:46|0.35594
03:58:46|0.35594
03:58:47|0.35595
03:58:49|0.35595
03:58:49|0.35595
03:58:50|0.35639
03:58:51|0.35639
03:58:52|0.35596
03:58:54|0.35596
03:58:55|0.35596
03:58:55|0.35596
03:58:57|0.35596
03:58:58|0.35596
03:58:59|0.35639
03:58:59|0.35639
03:59:01|0.35639
03:59:01|0.35639
03:59:02|0.35639
03:59:05|0.35639
03:59:05|0.35639
03:59:06|0.35607
03:59:07|0.35607
03:59:08|0.35613
03:59:09|0.35613
03:59:10|0.35613
03:59:11|0.35613
03:59:12|0.35672
03:59:13|0.35672
03:59:14|0.35672
03:59:15|0.35672
03:59:16|0.35672
03:59:17|0.35672
03:59:18|0.35698
03:59:19|0.35698
03:59:20|0.35698
03:59:21|0.35698
03:59:22|0.35698
03:59:23|0.35698
03:59:24|0.35698
03:59:25|0.35698
03:59:26|0.35699
03:59:27|0.35699
03:59:28|0.35699
03:59:29|0.35698
03:59:31|0.35698
03:59:33|0.35724
03:59:34|0.35724
03:59:35|0.35724
03:59:36|0.35724
03:59:37|0.35724
03:59:38|0.35724
03:59:39|0.35724
03:59:40|0.35724
03:59:41|0.35724
03:59:42|0.35724
03:59:43|0.35724
03:59:44|0.35705
03:59:45|0.35735
03:59:46|0.35734
03:59:47|0.35735
03:59:48|0.35735
03:59:49|0.35735
03:59:50|0.35734
03:59:51|0.35734
03:59:52|0.35734
03:59:53|0.35705
03:59:54|0.35705
03:59:55|0.35705
03:59:56|0.35705
03:59:57|0.35705
03:59:58|0.35705
03:59:59|0.35705
04:00:00|0.35705
04:00:01|0.35705
04:00:02|0.35705
04:00:03|0.3575
04:00:04|0.35784
04:00:05|0.35784
04:00:06|0.35784
04:00:07|0.35784
04:00:08|0.35808
04:00:09|0.35749
04:00:10|0.35749
04:00:11|0.35794
04:00:12|0.35794
04:00:13|0.35817
04:00:14|0.35857
04:00:15|0.3587
04:00:16|0.35881
04:00:17|0.35881
04:00:18|0.3587
04:00:19|0.3587
04:00:20|0.3587
04:00:21|0.3587
04:00:22|0.359
04:00:23|0.35924
04:00:24|0.35924
04:00:25|0.35924
04:00:26|0.3593
04:00:27|0.3593
04:00:28|0.35938
04:00:29|0.35938
04:00:30|0.35938
04:00:31|0.35938
04:00:33|0.35938
04:00:35|0.35938
04:00:36|0.35939
04:00:37|0.35906
04:00:38|0.35906
04:00:39|0.35909
04:00:40|0.35909
04:00:41|0.35909
04:00:42|0.35909
04:00:43|0.35909
04:00:45|0.359
04:00:45|0.359
04:00:46|0.359
04:00:47|0.359
04:00:48|0.35909
04:00:49|0.35909
04:00:51|0.35909
04:00:52|0.35909
04:00:53|0.35909
04:00:54|0.35909
04:00:55|0.35909
04:00:56|0.35909
04:00:57|0.35909
04:00:58|0.35909
04:00:59|0.35909
04:01:00|0.35909
04:01:01|0.35909
04:01:02|0.35909
04:01:03|0.35909
04:01:04|0.35909
04:01:05|0.359
04:01:06|0.359
04:01:07|0.35938
04:01:09|0.35942
04:01:10|0.35942
04:01:11|0.35942
04:01:12|0.35942
04:01:13|0.35964
04:01:13|0.35969
04:01:15|0.36001
04:01:16|0.3601
04:01:17|0.36029
04:01:18|0.36027
04:01:18|0.3603
04:01:20|0.3603
04:01:22|0.3603
04:01:23|0.3603
04:01:23|0.35994
04:01:25|0.35994
04:01:25|0.35994
04:01:26|0.35943
04:01:28|0.35943
04:01:28|0.35943
04:01:30|0.35943
04:01:30|0.35997
04:01:32|0.35997
04:01:34|0.35997
04:01:36|0.35997
04:01:36|0.35997
04:01:37|0.35997
04:01:38|0.35992
04:01:40|0.35925
04:01:41|0.35998
04:01:42|0.35998
04:01:43|0.35991
04:01:44|0.35991
04:01:45|0.35991
04:01:46|0.35991
04:01:47|0.35991
04:01:48|0.35991
04:01:49|0.35991
04:01:50|0.35991
04:01:51|0.35991
04:01:52|0.35991
04:01:53|0.35973
04:01:54|0.35973
04:01:55|0.35973
04:01:56|0.35973
04:01:57|0.35973
04:01:58|0.35973
04:01:59|0.36045
04:02:00|0.36045
04:02:01|0.36045
04:02:02|0.36045
04:02:03|0.36045
04:02:04|0.36045
04:02:05|0.35982
04:02:06|0.36023
04:02:07|0.36055
04:02:08|0.36015
04:02:09|0.36015
04:02:10|0.36015
04:02:11|0.36032
04:02:12|0.36032
04:02:13|0.36032
04:02:14|0.36031
04:02:15|0.36031
04:02:16|0.36031
04:02:17|0.36031
04:02:18|0.36031
04:02:19|0.36031
04:02:20|0.36031
04:02:21|0.36031
04:02:22|0.36031
04:02:23|0.36031
04:02:24|0.36031
04:02:25|0.36031
04:02:26|0.36031
04:02:27|0.36031
04:02:28|0.36031
04:02:29|0.3602
04:02:30|0.3602
04:02:31|0.3602
04:02:32|0.3602
04:02:33|0.36023
04:02:35|0.36057
04:02:36|0.36054
04:02:37|0.36054
04:02:38|0.36054
04:02:39|0.36054
04:02:41|0.36054
04:02:42|0.36054
04:02:43|0.36054
04:02:44|0.36054
04:02:45|0.36054
04:02:46|0.36054
04:02:47|0.36054
04:02:48|0.36054
04:02:49|0.36054
04:02:49|0.36054
04:02:51|0.36054
04:02:52|0.36054
04:02:52|0.36054
04:02:54|0.36054
04:02:55|0.36
04:02:56|0.36
04:02:57|0.36
04:02:58|0.35974
04:02:59|0.35974
04:03:00|0.35974
04:03:00|0.35948
04:03:02|0.35928
04:03:02|0.35928
04:03:05|0.35909
04:03:05|0.35881
04:03:07|0.35881
04:03:08|0.35881
04:03:09|0.35881
04:03:09|0.35881
04:03:11|0.35819
04:03:11|0.35811
04:03:13|0.35782
04:03:14|0.35782
04:03:15|0.35782
04:03:15|0.358
04:03:17|0.358
04:03:18|0.358
04:03:18|0.358
04:03:19|0.358
04:03:21|0.358
04:03:21|0.358
04:03:22|0.358
04:03:24|0.358
04:03:24|0.35777
04:03:26|0.3576
04:03:26|0.3576
04:03:27|0.3576
04:03:29|0.35758
04:03:29|0.35758
04:03:30|0.35758
04:03:31|0.35758
04:03:33|0.35758
04:03:34|0.35758
04:03:36|0.35758
04:03:36|0.35758
04:03:38|0.3577
04:03:39|0.3577
04:03:40|0.3577
04:03:41|0.3577
04:03:43|0.3577
04:03:44|0.3577
04:03:45|0.3577
04:03:46|0.3577
04:03:47|0.3577
04:03:48|0.3577
04:03:49|0.3577
04:03:50|0.35758
04:03:51|0.35758
04:03:52|0.35758
04:03:53|0.35758
04:03:55|0.3577
04:03:56|0.3577
04:03:57|0.3577
04:03:58|0.3577
04:03:59|0.3577
04:04:00|0.3577
04:04:01|0.3577
04:04:02|0.3577
04:04:03|0.3577
04:04:04|0.3577
04:04:04|0.3577
04:04:07|0.35778
04:04:07|0.35778
04:04:10|0.35778
04:04:10|0.35778
04:04:11|0.35778
04:04:12|0.35778
04:04:13|0.35778
04:04:15|0.35778
04:04:15|0.35778
04:04:16|0.35778
04:04:18|0.3579
04:04:18|0.3579
04:04:19|0.3579
04:04:20|0.3579
04:04:21|0.35775
04:04:22|0.35775
04:04:23|0.35775
04:04:24|0.35775
04:04:25|0.35815
04:04:26|0.35815
04:04:27|0.35815
04:04:28|0.35815
04:04:29|0.35815
04:04:30|0.35815
04:04:31|0.35815
04:04:33|0.35815
04:04:33|0.35815
04:04:34|0.35815
04:04:36|0.35815
04:04:36|0.35815
04:04:38|0.35815
04:04:39|0.35815
04:04:40|0.35815
04:04:41|0.35739
04:04:41|0.35728
04:04:43|0.35728
04:04:44|0.35728
04:04:45|0.35728
04:04:47|0.35699
04:04:47|0.35699
04:04:48|0.35699
04:04:50|0.35699
04:04:50|0.35699
04:04:52|0.35699
04:04:53|0.35699
04:04:54|0.35699
04:04:55|0.35699
04:04:56|0.35699
04:04:57|0.35699
04:04:58|0.35699
04:04:59|0.35699
04:05:00|0.35699
04:05:01|0.35699
04:05:02|0.35699
04:05:03|0.35699
04:05:04|0.35699
04:05:05|0.35699
04:05:06|0.35694
04:05:07|0.35694
04:05:08|0.35694
04:05:09|0.35694
04:05:10|0.35694
04:05:11|0.35694
04:05:12|0.35694
04:05:13|0.35694
04:05:14|0.35694
04:05:15|0.35694
04:05:16|0.35694
04:05:17|0.35699
04:05:18|0.35699
04:05:19|0.35699
04:05:20|0.35699
04:05:21|0.35699
04:05:22|0.35699
04:05:23|0.3569
04:05:24|0.3569
04:05:25|0.3569
04:05:26|0.3569
04:05:27|0.3569
04:05:28|0.3569
04:05:29|0.3569
04:05:30|0.3569
04:05:31|0.3569
04:05:32|0.3569
04:05:33|0.3569
04:05:34|0.3569
04:05:35|0.3569
04:05:36|0.3569
04:05:37|0.35741
04:05:39|0.35741
04:05:40|0.35741
04:05:40|0.35741
04:05:42|0.35741
04:05:44|0.35741
04:05:45|0.35741
04:05:45|0.35741
04:05:47|0.35741
04:05:48|0.35741
04:05:49|0.35741
04:05:49|0.35741
04:05:51|0.35741
04:05:52|0.35741
04:05:53|0.35741
04:05:53|0.35741
04:05:54|0.3573
04:05:56|0.3573
04:05:56|0.3573
04:05:57|0.3573
04:05:59|0.3573
04:05:59|0.3573
04:06:00|0.3573
04:06:02|0.3573
04:06:02|0.3573
04:06:03|0.3573
04:06:04|0.3573
04:06:06|0.3573
04:06:06|0.3573
04:06:08|0.35704
04:06:08|0.35704
04:06:09|0.35704
04:06:10|0.35704
04:06:11|0.35704
04:06:12|0.3573
04:06:13|0.3573
04:06:14|0.3573
04:06:16|0.3573
04:06:16|0.3573
04:06:18|0.3573
04:06:19|0.3573
04:06:20|0.3573
04:06:20|0.3573
04:06:22|0.3573
04:06:22|0.3573
04:06:24|0.3573
04:06:24|0.3573
04:06:26|0.3573
04:06:27|0.3573
04:06:28|0.3573
04:06:28|0.3573
04:06:30|0.3573
04:06:30|0.3573
04:06:32|0.3573
04:06:32|0.3573
04:06:33|0.3573
04:06:34|0.3573
04:06:36|0.3573
04:06:37|0.35738
04:06:37|0.35751
04:06:38|0.35751
04:06:41|0.35751
04:06:42|0.35751
04:06:43|0.35751
04:06:44|0.35751
04:06:45|0.35751
04:06:46|0.35751
04:06:47|0.35751
04:06:48|0.35751
04:06:49|0.35751
04:06:50|0.35751
04:06:51|0.35751
04:06:52|0.35751
04:06:53|0.35751
04:06:55|0.3578
04:06:56|0.3578
04:06:56|0.3578
04:06:57|0.35725
04:06:59|0.35688
04:06:59|0.35688
04:07:00|0.35688
04:07:01|0.35688
04:07:03|0.35688
04:07:03|0.35688
04:07:04|0.35688
04:07:05|0.35724
04:07:07|0.35724
04:07:07|0.35687
04:07:08|0.35687
04:07:09|0.35687
04:07:10|0.35687
04:07:11|0.35687
04:07:12|0.35687
04:07:13|0.35687
04:07:14|0.35687
04:07:15|0.35687
04:07:16|0.35687
04:07:17|0.35687
04:07:18|0.35687
04:07:19|0.35687
04:07:20|0.35687
04:07:21|0.35687
04:07:22|0.35687
04:07:23|0.35687
04:07:24|0.35687
04:07:25|0.35687
04:07:26|0.35687
04:07:28|0.35687
04:07:28|0.35687
04:07:29|0.35687
04:07:30|0.35687
04:07:31|0.35687
04:07:32|0.35687
04:07:33|0.35687
04:07:34|0.35687
04:07:35|0.35687
04:07:37|0.35687
04:07:37|0.35687
04:07:39|0.35687
04:07:41|0.35683
04:07:42|0.35683
04:07:42|0.35672
04:07:44|0.35672
04:07:45|0.3564
04:07:46|0.35665
04:07:47|0.35665
04:07:48|0.35665
04:07:48|0.35665
04:07:50|0.35665
04:07:51|0.35665
04:07:52|0.35665
04:07:53|0.35665
04:07:54|0.35641
04:07:55|0.35636
04:07:56|0.3562
04:07:57|0.35616
04:07:58|0.35616
04:07:59|0.35616
04:08:00|0.35616
04:08:01|0.35616
04:08:02|0.35616
04:08:03|0.35616
04:08:04|0.35615
04:08:05|0.35613
04:08:06|0.35613
04:08:07|0.35594
04:08:08|0.35584
04:08:09|0.35584
04:08:10|0.35577
04:08:11|0.35565
04:08:12|0.35555
04:08:13|0.35555
04:08:14|0.35581
04:08:15|0.35581
04:08:16|0.35592
04:08:17|0.35592
04:08:18|0.35592
04:08:19|0.35592
04:08:20|0.35592
04:08:21|0.35592
04:08:22|0.35592
04:08:23|0.35592
04:08:24|0.35592
04:08:25|0.3559
04:08:26|0.35614
04:08:27|0.35614
04:08:28|0.35614
04:08:29|0.35592
04:08:30|0.35592
04:08:31|0.35592
04:08:32|0.35592
04:08:33|0.35592
04:08:34|0.35592
04:08:35|0.35592
04:08:36|0.35592
04:08:37|0.35592
04:08:38|0.35592
04:08:39|0.35592
04:08:41|0.3563
04:08:43|0.35655
04:08:44|0.35655
04:08:46|0.35655
04:08:47|0.35687
04:08:48|0.35687
04:08:49|0.35742
04:08:50|0.35719
04:08:52|0.35724
04:08:52|0.35724
04:08:54|0.35724
04:08:54|0.35724
04:08:57|0.3577
04:08:58|0.3577
04:08:58|0.3577
04:09:01|0.35785
04:09:01|0.35822
04:09:02|0.35824
04:09:03|0.35841
04:09:04|0.35848
04:09:05|0.35857
04:09:07|0.35846
04:09:07|0.35846
04:09:08|0.35846
04:09:10|0.35846
04:09:11|0.35846
04:09:12|0.35846
04:09:13|0.35846
04:09:14|0.35846
04:09:15|0.35798
04:09:16|0.35798
04:09:17|0.35798
04:09:18|0.35798
04:09:19|0.35798
04:09:20|0.35798
04:09:21|0.35798
04:09:22|0.35798
04:09:23|0.35761
04:09:24|0.35761
04:09:25|0.35761
04:09:26|0.35761
04:09:27|0.35761
04:09:28|0.35761
04:09:29|0.35819
04:09:30|0.35832
04:09:31|0.35793
04:09:32|0.35793
04:09:33|0.3581
04:09:34|0.3581
04:09:35|0.3581
04:09:36|0.3581
04:09:37|0.3581
04:09:38|0.3581
04:09:39|0.3581
04:09:40|0.3581
04:09:42|0.3581
04:09:43|0.35755
04:09:45|0.35755
04:09:46|0.35755
04:09:46|0.35755
04:09:47|0.35755
04:09:49|0.35755
04:09:50|0.35755
04:09:51|0.35755
04:09:52|0.35755
04:09:53|0.35755
04:09:53|0.35755
04:09:55|0.35755
04:09:56|0.35755
04:09:57|0.35755
04:09:58|0.35755
04:09:59|0.35755
04:10:00|0.35755
04:10:01|0.35755
04:10:02|0.35844
04:10:03|0.35862
04:10:04|0.35869
04:10:05|0.35881
04:10:06|0.35882
04:10:07|0.3589
04:10:08|0.35905
04:10:09|0.3591
04:10:10|0.35922
04:10:11|0.35908
04:10:12|0.35908
04:10:13|0.35908
04:10:14|0.35908
04:10:15|0.35908
04:10:16|0.359
04:10:17|0.359
04:10:18|0.359
04:10:19|0.359
04:10:20|0.359
04:10:21|0.359
04:10:22|0.359
04:10:23|0.359
04:10:24|0.359
04:10:25|0.359
04:10:26|0.359
04:10:27|0.35932
04:10:28|0.35955
04:10:29|0.35957
04:10:30|0.35957
04:10:31|0.35958
04:10:32|0.3596
04:10:33|0.3596
04:10:34|0.3596
04:10:35|0.3596
04:10:36|0.3596
04:10:37|0.3596
04:10:38|0.3596
04:10:39|0.35969
04:10:40|0.35983
04:10:41|0.35988
04:10:42|0.35889
04:10:44|0.35889
04:10:45|0.35942
04:10:47|0.35942
04:10:48|0.35942
04:10:50|0.35942
04:10:51|0.35942
04:10:52|0.35942
04:10:52|0.35942
04:10:53|0.35942
04:10:55|0.35942
04:10:56|0.35942
04:10:56|0.35942
04:10:58|0.35942
04:10:59|0.35994
04:10:59|0.35994
04:11:00|0.35994
04:11:02|0.35994
04:11:02|0.35994
04:11:04|0.35994
04:11:05|0.35994
04:11:07|0.35999
04:11:07|0.35958
04:11:08|0.35958
04:11:10|0.35958
04:11:11|0.35972
04:11:11|0.35986
04:11:13|0.35986
04:11:13|0.35986
04:11:14|0.36
04:11:15|0.36
04:11:16|0.36
04:11:18|0.36
04:11:18|0.36
04:11:20|0.36
04:11:21|0.36022
04:11:22|0.36025
04:11:23|0.36025
04:11:24|0.3603
04:11:24|0.3603
04:11:26|0.36035
04:11:27|0.36035
04:11:28|0.36035
04:11:29|0.36035
04:11:30|0.36035
04:11:31|0.36035
04:11:32|0.35985
04:11:32|0.35985
04:11:34|0.35985
04:11:34|0.35985
04:11:35|0.35985
04:11:37|0.35985
04:11:37|0.35985
04:11:39|0.36001
04:11:39|0.36001
04:11:41|0.36001
04:11:42|0.36001
04:11:44|0.36001
04:11:45|0.36001
04:11:46|0.36001
04:11:46|0.36001
04:11:48|0.36001
04:11:49|0.36001
04:11:51|0.35985
04:11:52|0.35994
04:11:52|0.35994
04:11:53|0.35994
04:11:54|0.35994
04:11:56|0.3601
04:11:56|0.3601
04:11:58|0.3601
04:11:59|0.3601
04:12:00|0.35994
04:12:01|0.35994
04:12:02|0.35994
04:12:03|0.35994
04:12:04|0.35994
04:12:05|0.35994
04:12:06|0.35994
04:12:07|0.35994
04:12:08|0.35994
04:12:09|0.35994
04:12:10|0.35994
04:12:11|0.35994
04:12:12|0.35994
04:12:13|0.35994
04:12:14|0.35994
04:12:15|0.35994
04:12:16|0.35994
04:12:17|0.35994
04:12:18|0.35994
04:12:20|0.36008
04:12:21|0.36008
04:12:22|0.36025
04:12:23|0.36025
04:12:24|0.36025
04:12:25|0.36025
04:12:27|0.36025
04:12:27|0.36048
04:12:28|0.36048
04:12:29|0.36049
04:12:30|0.3605
04:12:31|0.36064
04:12:32|0.36072
04:12:33|0.36074
04:12:34|0.36074
04:12:35|0.36074
04:12:37|0.36087
04:12:39|0.3611
04:12:39|0.36117
04:12:40|0.36118
04:12:41|0.36118
04:12:42|0.36121
04:12:44|0.36142
04:12:46|0.36142
04:12:47|0.36131
04:12:48|0.36131
04:12:49|0.36131
04:12:50|0.362
04:12:51|0.362
04:12:52|0.362
04:12:54|0.362
04:12:55|0.36182
04:12:56|0.36192
04:12:57|0.36199
04:12:58|0.36199
04:12:59|0.36199
04:13:00|0.36154
04:13:01|0.36154
04:13:02|0.36154
04:13:03|0.36208
04:13:04|0.36208
04:13:05|0.36208
04:13:06|0.36208
04:13:07|0.36208
04:13:08|0.36208
04:13:09|0.36208
04:13:10|0.36208
04:13:11|0.36208
04:13:12|0.36208
04:13:13|0.36208
04:13:14|0.36208
04:13:15|0.36211
04:13:16|0.36221
04:13:17|0.36221
04:13:18|0.36208
04:13:19|0.36208
04:13:20|0.36208
04:13:21|0.36231
04:13:22|0.36231
04:13:23|0.36232
04:13:24|0.36232
04:13:25|0.36232
04:13:26|0.36232
04:13:27|0.36234
04:13:28|0.36234
04:13:29|0.36236
04:13:30|0.36237
04:13:31|0.36239
04:13:32|0.36239
04:13:33|0.36236
04:13:34|0.36236
04:13:35|0.36239
04:13:36|0.36239
04:13:37|0.36239
04:13:38|0.36239
04:13:39|0.36208
04:13:40|0.36208
04:13:41|0.36208
04:13:42|0.36208
04:13:43|0.36208
04:13:44|0.36208
04:13:46|0.36208
04:13:48|0.36208
04:13:48|0.36208
04:13:49|0.36208
04:13:51|0.36208
04:13:51|0.36208
04:13:53|0.36208
04:13:54|0.36208
04:13:56|0.36208
04:13:56|0.36208
04:13:58|0.36208
04:14:00|0.36208
04:14:00|0.36134
04:14:01|0.36134
04:14:03|0.36134
04:14:03|0.36134
04:14:04|0.36134
04:14:05|0.36131
04:14:06|0.36131
04:14:07|0.36131
04:14:08|0.36131
04:14:09|0.36131
04:14:10|0.36131
04:14:11|0.36131
04:14:12|0.36131
04:14:13|0.36131
04:14:14|0.36131
04:14:16|0.36131
04:14:17|0.36131
04:14:18|0.36131
04:14:19|0.36131
04:14:20|0.36131
04:14:21|0.36131
04:14:22|0.36131
04:14:23|0.36131
04:14:24|0.36131
04:14:25|0.36131
04:14:26|0.36131
04:14:28|0.36145
04:14:28|0.36144
04:14:31|0.36144
04:14:32|0.36104
04:14:32|0.36104
04:14:33|0.36104
04:14:34|0.36099
04:14:36|0.36099
04:14:36|0.36099
04:14:37|0.36099
04:14:38|0.36099
04:14:39|0.36099
04:14:40|0.36099
04:14:41|0.36099
04:14:42|0.36099
04:14:44|0.36099
04:14:44|0.36099
04:14:47|0.36099
04:14:48|0.36099
04:14:50|0.36099
04:14:51|0.36099
04:14:52|0.36099
04:14:53|0.36099
04:14:54|0.36121
04:14:55|0.36198
04:14:56|0.36198
04:14:57|0.36198
04:14:58|0.36198
04:14:59|0.362
04:15:01|0.36191
04:15:02|0.36191
04:15:02|0.36215
04:15:04|0.36215
04:15:05|0.36215
04:15:06|0.36215
04:15:06|0.36216
04:15:09|0.36216
04:15:09|0.36216
04:15:10|0.36216
04:15:11|0.36216
04:15:13|0.36216
04:15:14|0.36216
04:15:14|0.36216
04:15:15|0.36243
04:15:16|0.36256
04:15:17|0.36256
04:15:19|0.36261
04:15:19|0.36261
04:15:21|0.36261
04:15:21|0.36261
04:15:22|0.36261
04:15:23|0.36261
04:15:24|0.36237
04:15:26|0.36237
04:15:27|0.36237
04:15:27|0.36288
04:15:28|0.36292
04:15:29|0.363
04:15:30|0.36313
04:15:32|0.36319
04:15:32|0.36329
04:15:33|0.36351
04:15:34|0.36352
04:15:36|0.36352
04:15:36|0.36348
04:15:38|0.36348
04:15:39|0.36294
04:15:39|0.36294
04:15:40|0.36294
04:15:42|0.36294
04:15:42|0.36294
04:15:43|0.36294
04:15:44|0.36294
04:15:45|0.36294
04:15:48|0.36294
04:15:49|0.36294
04:15:51|0.36294
04:15:52|0.36294
04:15:54|0.3632
04:15:54|0.3632
04:15:55|0.3632
04:15:56|0.3632
04:15:59|0.3632
04:15:59|0.36351
04:16:00|0.36348
04:16:01|0.36348
04:16:02|0.36307
04:16:03|0.36307
04:16:04|0.36307
04:16:05|0.36307
04:16:07|0.36307
04:16:08|0.36307
04:16:09|0.36307
04:16:10|0.36307
04:16:11|0.36307
04:16:12|0.36307
04:16:13|0.36307
04:16:14|0.36307
04:16:15|0.36307
04:16:16|0.36307
04:16:17|0.36307
04:16:18|0.36307
04:16:19|0.36307
04:16:20|0.36353
04:16:21|0.36353
04:16:22|0.36353
04:16:23|0.36353
04:16:24|0.36353
04:16:25|0.36362
04:16:26|0.36362
04:16:27|0.36362
04:16:28|0.36362
04:16:29|0.36362
04:16:30|0.36362
04:16:31|0.36362
04:16:32|0.36365
04:16:33|0.36368
04:16:34|0.36378
04:16:35|0.36382
04:16:36|0.36382
04:16:37|0.36382
04:16:38|0.36382
04:16:39|0.36382
04:16:40|0.36382
04:16:41|0.36382
04:16:42|0.36382
04:16:43|0.36418
04:16:44|0.36423
04:16:45|0.36423
04:16:46|0.36423
04:16:47|0.36425
04:16:49|0.36382
04:16:51|0.36356
04:16:53|0.36356
04:16:54|0.36422
04:16:55|0.36422
04:16:56|0.36422
04:16:57|0.36422
04:16:58|0.36422
04:16:59|0.36422
04:17:00|0.36447
04:17:01|0.36447
04:17:02|0.36447
04:17:03|0.36447
04:17:04|0.36474
04:17:05|0.36476
04:17:06|0.36476
04:17:07|0.36476
04:17:08|0.36476
04:17:09|0.36476
04:17:10|0.36476
04:17:11|0.36476
04:17:12|0.36476
04:17:13|0.36476
04:17:14|0.36476
04:17:15|0.36476
04:17:16|0.36476
04:17:17|0.36478
04:17:18|0.36478
04:17:19|0.36478
04:17:20|0.36478
04:17:21|0.36478
04:17:22|0.36478
04:17:23|0.36478
04:17:24|0.36479
04:17:25|0.36483
04:17:26|0.36483
04:17:27|0.36483
04:17:28|0.36483
04:17:29|0.36484
04:17:30|0.36484
04:17:31|0.36484
04:17:32|0.36484
04:17:33|0.36484
04:17:34|0.36484
04:17:35|0.36484
04:17:36|0.365
04:17:37|0.36504
04:17:38|0.36504
04:17:39|0.36504
04:17:40|0.36504
04:17:41|0.36504
04:17:42|0.36504
04:17:43|0.36504
04:17:44|0.36504
04:17:45|0.36505
04:17:46|0.36504
04:17:47|0.36504
04:17:48|0.36504
04:17:50|0.36512
04:17:51|0.36512
04:17:53|0.36512
04:17:53|0.36504
04:17:55|0.36504
04:17:55|0.36504
04:17:56|0.36504
04:17:59|0.36464
04:17:59|0.36464
04:18:01|0.36464
04:18:01|0.3651
04:18:02|0.3651
04:18:03|0.3651
04:18:04|0.36515
04:18:06|0.36518
04:18:07|0.36518
04:18:08|0.36518
04:18:09|0.36518
04:18:09|0.36518
04:18:10|0.36518
04:18:11|0.36519
04:18:14|0.36538
04:18:14|0.36521
04:18:15|0.36485
04:18:16|0.36485
04:18:17|0.36485
04:18:18|0.36485
04:18:19|0.36485
04:18:20|0.36485
04:18:21|0.36485
04:18:22|0.36485
04:18:23|0.36485
04:18:24|0.36485
04:18:25|0.36485
04:18:26|0.36485
04:18:27|0.36485
04:18:28|0.36485
04:18:29|0.36485
04:18:30|0.36485
04:18:32|0.36485
04:18:33|0.36485
04:18:34|0.365
04:18:35|0.36544
04:18:36|0.36544
04:18:37|0.36544
04:18:38|0.36544
04:18:39|0.36544
04:18:40|0.36544
04:18:41|0.36544
04:18:42|0.36544
04:18:43|0.36544
04:18:44|0.36544
04:18:45|0.36544
04:18:46|0.36544
04:18:47|0.36544
04:18:48|0.36544
04:18:49|0.36462
04:18:51|0.36462
04:18:52|0.36462
04:18:54|0.36462
04:18:56|0.36458
04:18:57|0.36458
04:18:58|0.36458
04:18:59|0.36458
04:19:00|0.36458
04:19:01|0.36458
04:19:02|0.36458
04:19:04|0.36458
04:19:05|0.36458
04:19:05|0.36458
04:19:07|0.36458
04:19:08|0.36458
04:19:09|0.36458
04:19:10|0.36458
04:19:11|0.36458
04:19:11|0.3638
04:19:14|0.3638
04:19:14|0.3638
04:19:15|0.3639
04:19:16|0.36389
04:19:17|0.36389
04:19:18|0.36347
04:19:19|0.36347
04:19:20|0.36347
04:19:21|0.36347
04:19:22|0.36347
04:19:23|0.36347
04:19:24|0.36347
04:19:25|0.36347
04:19:26|0.36347
04:19:27|0.36347
04:19:28|0.36347
04:19:29|0.36347
04:19:30|0.36347
04:19:31|0.36315
04:19:32|0.36315
04:19:33|0.36315
04:19:34|0.36315
04:19:35|0.36315
04:19:36|0.36315
04:19:37|0.36315
04:19:38|0.36315
04:19:39|0.36315
04:19:40|0.36315
04:19:41|0.36315
04:19:42|0.36315
04:19:43|0.36298
04:19:44|0.36298
04:19:45|0.36298
04:19:46|0.36298
04:19:47|0.36379
04:19:48|0.36379
04:19:50|0.36379
04:19:52|0.36379
04:19:54|0.36379
04:19:56|0.36379
04:19:57|0.36379
04:19:58|0.36379
04:19:58|0.36379
04:19:59|0.36379
04:20:00|0.36379
04:20:01|0.36379
04:20:03|0.36379
04:20:03|0.36379
04:20:05|0.36372
04:20:05|0.36372
04:20:07|0.36372
04:20:08|0.36372
04:20:09|0.36372
04:20:10|0.36372
04:20:11|0.36372
04:20:12|0.36372
04:20:13|0.36322
04:20:14|0.363
04:20:15|0.363
04:20:16|0.363
04:20:17|0.363
04:20:18|0.363
04:20:19|0.363
04:20:20|0.363
04:20:21|0.363
04:20:22|0.363
04:20:23|0.36297
04:20:24|0.363
04:20:25|0.36259
04:20:26|0.36259
04:20:27|0.36259
04:20:28|0.36259
04:20:30|0.36259
04:20:30|0.36259
04:20:31|0.36259
04:20:33|0.36259
04:20:34|0.36255
04:20:34|0.36255
04:20:36|0.36239
04:20:37|0.36239
04:20:37|0.36239
04:20:38|0.36234
04:20:39|0.36202
04:20:40|0.3619
04:20:42|0.36165
04:20:43|0.3616
04:20:43|0.36151
04:20:44|0.36151
04:20:45|0.36151
04:20:47|0.36151
04:20:47|0.36151
04:20:49|0.36151
04:20:50|0.36151
04:20:51|0.36151
04:20:53|0.36151
04:20:54|0.36151
04:20:55|0.36152
04:20:56|0.36152
04:20:57|0.36196
04:20:58|0.36196
04:21:00|0.36196
04:21:01|0.36196
04:21:01|0.36196
04:21:03|0.36232
04:21:03|0.36193
04:21:04|0.36193
04:21:06|0.36193
04:21:07|0.36193
04:21:07|0.36193
04:21:08|0.36193
04:21:10|0.36193
04:21:10|0.36164
04:21:12|0.36164
04:21:13|0.36164
04:21:13|0.3619
04:21:15|0.36189
04:21:15|0.36189
04:21:16|0.36189
04:21:18|0.36189
04:21:18|0.36189
04:21:19|0.36189
04:21:20|0.36189
04:21:21|0.36189
04:21:24|0.36189
04:21:24|0.36189
04:21:25|0.36189
04:21:27|0.36189
04:21:28|0.36189
04:21:29|0.36189
04:21:30|0.36189
04:21:31|0.36189
04:21:32|0.36189
04:21:33|0.36189
04:21:34|0.36189
04:21:35|0.36189
04:21:36|0.36189
04:21:37|0.36189
04:21:38|0.36189
04:21:40|0.36189
04:21:40|0.36189
04:21:42|0.36189
04:21:42|0.36189
04:21:43|0.36189
04:21:45|0.36147
04:21:46|0.36146
04:21:47|0.36141
04:21:48|0.36111
04:21:49|0.3609
04:21:50|0.36138
04:21:51|0.36138
04:21:52|0.36138
04:21:53|0.36089
04:21:55|0.36156
04:21:57|0.36156
04:21:58|0.36156
04:21:59|0.36156
04:22:00|0.36156
04:22:00|0.36156
04:22:02|0.36156
04:22:04|0.36156
04:22:04|0.36152
04:22:07|0.36152
04:22:07|0.361
04:22:08|0.361
04:22:10|0.361
04:22:10|0.361
04:22:12|0.361
04:22:13|0.3607
04:22:14|0.36064
04:22:15|0.36057
04:22:16|0.36048
04:22:18|0.36048
04:22:18|0.36048
04:22:19|0.36048
04:22:20|0.36045
04:22:21|0.36045
04:22:22|0.36045
04:22:23|0.36045
04:22:24|0.36045
04:22:25|0.36034
04:22:26|0.36025
04:22:27|0.36019
04:22:29|0.35967
04:22:30|0.35953
04:22:31|0.35995
04:22:32|0.35995
04:22:33|0.35995
04:22:34|0.35995
04:22:35|0.35995
04:22:36|0.35995
04:22:37|0.35995
04:22:38|0.35995
04:22:39|0.35995
04:22:40|0.35995
04:22:41|0.35995
04:22:42|0.35995
04:22:43|0.35995
04:22:44|0.35995
04:22:45|0.35995
04:22:46|0.35995
04:22:47|0.35995
04:22:48|0.35995
04:22:49|0.35984
04:22:50|0.35984
04:22:51|0.35984
04:22:52|0.35984
04:22:53|0.35984
04:22:55|0.35984
04:22:57|0.35984
04:22:59|0.35984
04:23:00|0.35984
04:23:02|0.35984
04:23:03|0.35984
04:23:04|0.35984
04:23:05|0.35984
04:23:06|0.35984
04:23:08|0.35984
04:23:08|0.35984
04:23:09|0.35984
04:23:11|0.35984
04:23:11|0.35984
04:23:12|0.35984
04:23:13|0.35984
04:23:15|0.35932
04:23:15|0.35932
04:23:16|0.35932
04:23:17|0.35932
04:23:18|0.35932
04:23:19|0.35928
04:23:20|0.35926
04:23:22|0.35926
04:23:23|0.35926
04:23:23|0.35926
04:23:24|0.35926
04:23:26|0.35926
04:23:26|0.35926
04:23:28|0.35926
04:23:29|0.35926
04:23:29|0.35926
04:23:30|0.35926
04:23:31|0.35926
04:23:33|0.35926
04:23:35|0.35965
04:23:36|0.36025
04:23:37|0.36025
04:23:38|0.36025
04:23:39|0.36025
04:23:40|0.36064
04:23:41|0.36079
04:23:42|0.3614
04:23:43|0.3614
04:23:44|0.3614
04:23:45|0.36175
04:23:46|0.36175
04:23:47|0.36175
04:23:48|0.36174
04:23:49|0.36183
04:23:50|0.36183
04:23:51|0.36144
04:23:52|0.36144
04:23:53|0.36144
04:23:54|0.36144
04:23:56|0.36144
04:23:58|0.36091
04:23:59|0.36091
04:24:00|0.36091
04:24:00|0.36091
04:24:03|0.36091
04:24:04|0.36068
04:24:05|0.36068
04:24:06|0.36068
04:24:07|0.36039
04:24:08|0.36031
04:24:09|0.36031
04:24:10|0.36031
04:24:11|0.36031
04:24:12|0.36031
04:24:13|0.36031
04:24:14|0.36005
04:24:15|0.36005
04:24:16|0.3604
04:24:17|0.3604
04:24:18|0.3604
04:24:19|0.3604
04:24:21|0.36
04:24:21|0.36
04:24:23|0.36
04:24:24|0.36
04:24:25|0.36
04:24:25|0.36
04:24:27|0.36
04:24:28|0.36
04:24:29|0.35988
04:24:30|0.35988
04:24:31|0.35969
04:24:32|0.35969
04:24:32|0.35969
04:24:33|0.35969
04:24:35|0.35969
04:24:36|0.35969
04:24:37|0.35969
04:24:38|0.35969
04:24:39|0.35969
04:24:40|0.35969
04:24:41|0.35969
04:24:42|0.35969
04:24:43|0.35969
04:24:44|0.35969
04:24:45|0.35978
04:24:46|0.35978
04:24:47|0.35978
04:24:48|0.35978
04:24:49|0.35978
04:24:50|0.35978
04:24:51|0.35978
04:24:52|0.35978
04:24:53|0.35978
04:24:54|0.35978
04:24:55|0.35978
04:24:56|0.35978
04:24:57|0.35978
04:24:58|0.35978
04:25:00|0.36025
04:25:01|0.36025
04:25:02|0.36025
04:25:04|0.36025
04:25:05|0.36025
04:25:05|0.35961
04:25:08|0.36013
04:25:09|0.36013
04:25:10|0.36013
04:25:10|0.35993
04:25:11|0.35993
04:25:13|0.35993
04:25:14|0.35993
04:25:15|0.35993
04:25:16|0.36
04:25:17|0.36
04:25:18|0.36006
04:25:19|0.36006
04:25:20|0.36006
04:25:21|0.36079
04:25:22|0.36079
04:25:23|0.36079
04:25:24|0.36079
04:25:25|0.36079
04:25:26|0.36079
04:25:27|0.36079
04:25:28|0.36102
04:25:29|0.36102
04:25:30|0.36115
04:25:31|0.36156
04:25:32|0.36156
04:25:33|0.36156
04:25:34|0.36156
04:25:35|0.36156
04:25:36|0.36175
04:25:37|0.36136
04:25:38|0.36178
04:25:39|0.36216
04:25:40|0.36216
04:25:41|0.36168
04:25:42|0.36168
04:25:43|0.36168
04:25:44|0.36168
04:25:45|0.36168
04:25:46|0.36168
04:25:47|0.36168
04:25:48|0.36158
04:25:49|0.36155
04:25:50|0.36155
04:25:51|0.36155
04:25:52|0.36155
04:25:53|0.36155
04:25:54|0.36155
04:25:55|0.36155
04:25:56|0.36155
04:25:58|0.36155
04:25:59|0.36197
04:26:00|0.36176
04:26:02|0.36176
04:26:03|0.36176
04:26:04|0.36151
04:26:05|0.36129
04:26:07|0.36108
04:26:08|0.36108
04:26:09|0.36155
04:26:10|0.36171
04:26:11|0.36171
04:26:11|0.36192
04:26:13|0.36192
04:26:13|0.36192
04:26:16|0.36192
04:26:16|0.36192
04:26:17|0.36192
04:26:18|0.36212
04:26:19|0.36212
04:26:20|0.36212
04:26:21|0.36212
04:26:22|0.36236
04:26:23|0.36263
04:26:24|0.36263
04:26:25|0.363
04:26:26|0.36325
04:26:28|0.3633
04:26:29|0.36331
04:26:30|0.36331
04:26:31|0.36331
04:26:32|0.36376
04:26:33|0.36385
04:26:34|0.36385
04:26:35|0.36386
04:26:36|0.36386
04:26:37|0.36384
04:26:38|0.36384
04:26:39|0.36384
04:26:40|0.36337
04:26:41|0.36337
04:26:42|0.36337
04:26:43|0.36337
04:26:44|0.36337
04:26:46|0.36337
04:26:47|0.36337
04:26:47|0.36337
04:26:48|0.36337
04:26:49|0.36337
04:26:50|0.36337
04:26:52|0.36337
04:26:53|0.36337
04:26:54|0.36364
04:26:55|0.36344
04:26:55|0.36344
04:26:56|0.36342
04:26:59|0.36342
04:27:01|0.36342
04:27:02|0.36342
04:27:04|0.36342
04:27:06|0.36342
04:27:07|0.36382
04:27:08|0.36382
04:27:09|0.36382
04:27:09|0.36382
04:27:11|0.36382
04:27:11|0.36382
04:27:12|0.36342
04:27:14|0.36342
04:27:15|0.36342
04:27:15|0.36342
04:27:17|0.36342
04:27:17|0.36342
04:27:19|0.36342
04:27:20|0.36259
04:27:20|0.36259
04:27:21|0.36234
04:27:22|0.36234
04:27:23|0.36234
04:27:25|0.36225
04:27:26|0.36225
04:27:26|0.36203
04:27:28|0.36203
04:27:28|0.36203
04:27:30|0.36203
04:27:30|0.36203
04:27:32|0.36203
04:27:32|0.36203
04:27:33|0.36203
04:27:35|0.36203
04:27:35|0.36203
04:27:36|0.36203
04:27:38|0.36203
04:27:38|0.36203
04:27:40|0.36203
04:27:40|0.36203
04:27:41|0.36203
04:27:42|0.36203
04:27:43|0.36203
04:27:44|0.36203
04:27:45|0.36203
04:27:46|0.36203
04:27:47|0.36203
04:27:48|0.36203
04:27:49|0.36203
04:27:50|0.36181
04:27:51|0.36181
04:27:52|0.36187
04:27:54|0.36187
04:27:55|0.36187
04:27:55|0.36187
04:27:57|0.36187
04:27:57|0.36187
04:28:00|0.36187
04:28:01|0.36186
04:28:02|0.36186
04:28:03|0.36186
04:28:05|0.36187
04:28:06|0.36187
04:28:07|0.36236
04:28:08|0.36236
04:28:09|0.36236
04:28:10|0.36236
04:28:11|0.36236
04:28:12|0.36236
04:28:13|0.36236
04:28:14|0.3615
04:28:15|0.3615
04:28:16|0.3615
04:28:17|0.36132
04:28:18|0.36122
04:28:19|0.36158
04:28:21|0.3609
04:28:22|0.3609
04:28:23|0.3609
04:28:24|0.3609
04:28:24|0.3609
04:28:25|0.3609
04:28:28|0.3609
04:28:30|0.3609
04:28:30|0.3609
04:28:31|0.3609
04:28:32|0.3609
04:28:33|0.3609
04:28:34|0.36169
04:28:35|0.36169
04:28:36|0.36169
04:28:37|0.36169
04:28:38|0.36169
04:28:39|0.36169
04:28:40|0.36169
04:28:41|0.36169
04:28:42|0.36169
04:28:43|0.36169
04:28:44|0.36169
04:28:45|0.36169
04:28:46|0.36169
04:28:47|0.36169
04:28:48|0.36169
04:28:49|0.36169
04:28:50|0.36169
04:28:51|0.36169
04:28:52|0.36169
04:28:53|0.36169
04:28:54|0.36169
04:28:55|0.36169
04:28:56|0.36169
04:28:57|0.36169
04:28:58|0.36167
04:29:00|0.36132
04:29:02|0.36132
04:29:03|0.36146
04:29:05|0.36146
04:29:05|0.36146
04:29:07|0.36146
04:29:09|0.361
04:29:10|0.361
04:29:11|0.361
04:29:12|0.361
04:29:13|0.361
04:29:14|0.361
04:29:15|0.36078
04:29:16|0.3607
04:29:17|0.3607
04:29:18|0.36061
04:29:19|0.36058
04:29:21|0.36027
04:29:22|0.36022
04:29:23|0.36015
04:29:24|0.36015
04:29:25|0.36015
04:29:26|0.36015
04:29:27|0.36015
04:29:28|0.36015
04:29:29|0.36016
04:29:30|0.36015
04:29:31|0.36015
04:29:32|0.35972
04:29:33|0.35963
04:29:34|0.35962
04:29:35|0.35956
04:29:36|0.3595
04:29:36|0.35945
04:29:37|0.35943
04:29:39|0.35943
04:29:40|0.35943
04:29:41|0.35943
04:29:42|0.35943
04:29:43|0.35943
04:29:44|0.35943
04:29:45|0.36
04:29:46|0.36
04:29:47|0.36
04:29:48|0.36
04:29:49|0.36
04:29:50|0.36
04:29:50|0.36
04:29:52|0.36
04:29:52|0.36
04:29:54|0.36
04:29:55|0.3591
04:29:56|0.35898
04:29:57|0.35867
04:29:58|0.35853
04:29:58|0.35823
04:30:00|0.35815
04:30:02|0.35809
04:30:03|0.35881
04:30:04|0.35881
04:30:05|0.35881
04:30:06|0.3588
04:30:07|0.3588
04:30:08|0.3588
04:30:09|0.3588
04:30:10|0.3588
04:30:11|0.35838
04:30:12|0.35838
04:30:13|0.35838
04:30:14|0.35838
04:30:15|0.35838
04:30:17|0.35838
04:30:17|0.35882
04:30:18|0.35882
04:30:19|0.35882
04:30:21|0.35858
04:30:21|0.35858
04:30:23|0.35858
04:30:23|0.35858
04:30:24|0.35858
04:30:25|0.35858
04:30:26|0.35858
04:30:27|0.35858
04:30:28|0.35858
04:30:29|0.35988
04:30:30|0.36022
04:30:31|0.36037
04:30:32|0.36037
04:30:33|0.36037
04:30:34|0.36037
04:30:35|0.36037
04:30:37|0.36014
04:30:37|0.36014
04:30:38|0.36014
04:30:39|0.36014
04:30:40|0.35964
04:30:41|0.35964
04:30:42|0.35964
04:30:43|0.35964
04:30:44|0.35964
04:30:45|0.35964
04:30:46|0.35964
04:30:47|0.35964
04:30:48|0.35932
04:30:49|0.35932
04:30:50|0.35932
04:30:51|0.35932
04:30:52|0.35932
04:30:53|0.35934
04:30:54|0.35934
04:30:55|0.35934
04:30:56|0.35934
04:30:57|0.35934
04:30:58|0.35934
04:30:59|0.35934
04:31:00|0.36017
04:31:02|0.36017
04:31:03|0.36015
04:31:04|0.36015
04:31:06|0.36015
04:31:07|0.36015
04:31:08|0.36015
04:31:08|0.36015
04:31:10|0.36015
04:31:12|0.36015
04:31:13|0.36015
04:31:13|0.36015
04:31:14|0.36015
04:31:16|0.36015
04:31:17|0.36039
04:31:18|0.36004
04:31:19|0.36004
04:31:20|0.36004
04:31:21|0.36004
04:31:21|0.36004
04:31:23|0.36004
04:31:23|0.36004
04:31:25|0.36043
04:31:26|0.36004
04:31:26|0.36004
04:31:28|0.36004
04:31:28|0.35977
04:31:29|0.35977
04:31:30|0.35977
04:31:31|0.35977
04:31:32|0.35977
04:31:33|0.35977
04:31:34|0.35977
04:31:36|0.35977
04:31:36|0.35917
04:31:37|0.35917
04:31:38|0.35917
04:31:39|0.35917
04:31:40|0.35917
04:31:41|0.359
04:31:42|0.359
04:31:43|0.359
04:31:44|0.359
04:31:45|0.359
04:31:46|0.359
04:31:49|0.35901
04:31:49|0.35901
04:31:50|0.35901
04:31:51|0.35901
04:31:53|0.359
04:31:54|0.359
04:31:55|0.359
04:31:56|0.359
04:31:58|0.359
04:31:59|0.3596
04:31:59|0.3596
04:32:00|0.3596
04:32:01|0.3596
04:32:03|0.3596
04:32:05|0.36026
04:32:07|0.36072
04:32:08|0.36072
04:32:09|0.36072
04:32:10|0.36072
04:32:11|0.36072
04:32:13|0.36075
04:32:13|0.36075
04:32:14|0.36075
04:32:15|0.36075
04:32:16|0.36075
04:32:17|0.36075
04:32:18|0.36079
04:32:19|0.36079
04:32:20|0.36102
04:32:21|0.36104
04:32:22|0.36104
04:32:23|0.36104
04:32:24|0.36161
04:32:25|0.36161
04:32:26|0.36164
04:32:27|0.3621
04:32:28|0.36238
04:32:29|0.36239
04:32:30|0.36239
04:32:31|0.36239
04:32:32|0.36239
04:32:33|0.36239
04:32:34|0.36239
04:32:35|0.36239
04:32:36|0.36239
04:32:37|0.36221
04:32:38|0.36221
04:32:39|0.36221
04:32:40|0.36221
04:32:41|0.362
04:32:42|0.36196
04:32:43|0.36196
04:32:44|0.36196
04:32:45|0.36196
04:32:46|0.36168
04:32:47|0.36168
04:32:48|0.36168
04:32:49|0.36168
04:32:50|0.36177
04:32:51|0.36176
04:32:52|0.36176
04:32:53|0.36176
04:32:54|0.36123
04:32:55|0.36123
04:32:56|0.36123
04:32:57|0.36123
04:32:58|0.36123
04:32:59|0.36123
04:33:00|0.36123
04:33:01|0.36123
04:33:02|0.36175
04:33:04|0.36175
04:33:06|0.36175
04:33:06|0.36175
04:33:08|0.36175
04:33:10|0.36252
04:33:10|0.3626
04:33:11|0.3626
04:33:13|0.36256
04:33:14|0.36256
04:33:15|0.36256
04:33:16|0.36195
04:33:17|0.36221
04:33:18|0.36221
04:33:19|0.36221
04:33:20|0.36144
04:33:21|0.36104
04:33:22|0.36104
04:33:23|0.36078
04:33:24|0.3604
04:33:25|0.3604
04:33:26|0.36063
04:33:27|0.36063
04:33:28|0.36063
04:33:29|0.36063
04:33:30|0.36125
04:33:31|0.36125
04:33:32|0.36125
04:33:33|0.36125
04:33:34|0.36125
04:33:35|0.36125
04:33:36|0.36031
04:33:37|0.35999
04:33:38|0.35999
04:33:39|0.35999
04:33:40|0.35999
04:33:41|0.35983
04:33:42|0.35983
04:33:43|0.35983
04:33:44|0.35983
04:33:45|0.35983
04:33:46|0.35983
04:33:47|0.35983
04:33:48|0.35983
04:33:49|0.35983
04:33:50|0.35962
04:33:51|0.35938
04:33:52|0.3591
04:33:53|0.3591
04:33:54|0.3591
04:33:55|0.3591
04:33:56|0.3591
04:33:57|0.3591
04:33:58|0.3591
04:33:59|0.35975
04:34:00|0.35909
04:34:01|0.35965
04:34:02|0.35965
04:34:03|0.35965
04:34:04|0.35965
04:34:06|0.35969
04:34:08|0.36026
04:34:09|0.36026
04:34:10|0.36026
04:34:10|0.36026
04:34:12|0.36026
04:34:13|0.36026
04:34:14|0.36026
04:34:16|0.36026
04:34:16|0.36026
04:34:18|0.36026
04:34:18|0.36026
04:34:20|0.36026
04:34:21|0.35971
04:34:21|0.35971
04:34:22|0.35971
04:34:23|0.35971
04:34:24|0.35971
04:34:25|0.35971
04:34:26|0.35971
04:34:28|0.35971
04:34:28|0.35925
04:34:31|0.35925
04:34:31|0.35925
04:34:32|0.3591
04:34:33|0.3591
04:34:34|0.3591
04:34:35|0.3591
04:34:37|0.3591
04:34:37|0.3591
04:34:38|0.3591
04:34:39|0.3591
04:34:40|0.3591
04:34:41|0.3591
04:34:42|0.35896
04:34:43|0.35885
04:34:45|0.35885
04:34:46|0.35868
04:34:47|0.35868
04:34:48|0.35868
04:34:49|0.35856
04:34:50|0.35833
04:34:51|0.35833
04:34:52|0.35833
04:34:53|0.35833
04:34:54|0.35833
04:34:55|0.35833
04:34:56|0.35833
04:34:57|0.35833
04:34:58|0.35833
04:34:59|0.35833
04:35:00|0.35922
04:35:01|0.35922
04:35:02|0.35922
04:35:04|0.35922
04:35:05|0.35922
04:35:07|0.35922
04:35:09|0.35922
04:35:10|0.35914
04:35:10|0.35914
04:35:11|0.35914
04:35:12|0.35922
04:35:13|0.35922
04:35:14|0.35922
04:35:15|0.35922
04:35:17|0.35922
04:35:18|0.35922
04:35:18|0.35922
04:35:19|0.35922
04:35:21|0.35922
04:35:22|0.35922
04:35:23|0.35922
04:35:24|0.35922
04:35:25|0.35908
04:35:26|0.35908
04:35:26|0.35908
04:35:28|0.35908
04:35:29|0.35908
04:35:31|0.35908
04:35:32|0.35908
04:35:32|0.35908
04:35:33|0.35908
04:35:35|0.35908
04:35:35|0.35908
04:35:36|0.35889
04:35:37|0.35889
04:35:39|0.35889
04:35:40|0.35889
04:35:40|0.35889
04:35:42|0.35907
04:35:42|0.35907
04:35:44|0.35907
04:35:44|0.35907
04:35:45|0.35848
04:35:46|0.35848
04:35:47|0.35848
04:35:48|0.35937
04:35:49|0.35937
04:35:50|0.35983
04:35:51|0.35983
04:35:52|0.36018
04:35:53|0.3605
04:35:54|0.3605
04:35:55|0.3605
04:35:56|0.3605
04:35:57|0.3605
04:35:58|0.3605
04:35:59|0.36021
04:36:00|0.36021
04:36:01|0.36021
04:36:02|0.3607
04:36:03|0.3607
04:36:05|0.3607
04:36:05|0.3607
04:36:07|0.36029
04:36:09|0.36029
04:36:11|0.36007
04:36:12|0.36007
04:36:14|0.36007
04:36:14|0.36016
04:36:16|0.36016
04:36:17|0.36027
04:36:17|0.35981
04:36:19|0.35981
04:36:20|0.3595
04:36:21|0.3595
04:36:22|0.3595
04:36:24|0.3595
04:36:24|0.3595
04:36:25|0.3595
04:36:27|0.3595
04:36:27|0.3595
04:36:28|0.359
04:36:29|0.359
04:36:30|0.359
04:36:32|0.359
04:36:32|0.359
04:36:33|0.359
04:36:34|0.35923
04:36:36|0.35923
04:36:37|0.35923
04:36:37|0.35923
04:36:38|0.35923
04:36:39|0.35923
04:36:40|0.35879
04:36:42|0.3591
04:36:42|0.35839
04:36:45|0.35839
04:36:45|0.35839
04:36:46|0.35839
04:36:47|0.35839
04:36:48|0.35837
04:36:49|0.35829
04:36:50|0.35829
04:36:51|0.35829
04:36:52|0.35829
04:36:53|0.35829
04:36:54|0.35808
04:36:55|0.35793
04:36:56|0.35777
04:36:57|0.35751
04:36:58|0.35751
04:36:59|0.35751
04:37:00|0.35751
04:37:01|0.3575
04:37:02|0.35746
04:37:03|0.35746
04:37:04|0.35746
04:37:06|0.35724
04:37:06|0.35719
04:37:08|0.35714
04:37:10|0.35709
04:37:12|0.35702
04:37:14|0.35702
04:37:14|0.35702
04:37:16|0.35701
04:37:16|0.35701
04:37:17|0.35701
04:37:18|0.35701
04:37:19|0.35701
04:37:20|0.35701
04:37:21|0.35701
04:37:23|0.35701
04:37:23|0.35701
04:37:25|0.35701
04:37:26|0.35701
04:37:27|0.35701
04:37:27|0.35701
04:37:28|0.35701
04:37:29|0.35701
04:37:31|0.35701
04:37:32|0.35792
04:37:32|0.35792
04:37:34|0.35792
04:37:36|0.35792
04:37:36|0.35792
04:37:37|0.35826
04:37:38|0.35839
04:37:40|0.35839
04:37:40|0.35875
04:37:41|0.35884
04:37:42|0.35884
04:37:43|0.35884
04:37:44|0.3591
04:37:45|0.35926
04:37:46|0.35931
04:37:47|0.3598
04:37:48|0.35983
04:37:49|0.35982
04:37:50|0.35982
04:37:51|0.35982
04:37:52|0.35939
04:37:53|0.35939
04:37:54|0.35939
04:37:55|0.35939
04:37:56|0.35939
04:37:57|0.35939
04:37:58|0.35963
04:37:59|0.35963
04:38:00|0.35905
04:38:01|0.35959
04:38:02|0.35876
04:38:03|0.35876
04:38:04|0.35876
04:38:05|0.35876
04:38:06|0.35837
04:38:07|0.35816
04:38:09|0.35763
04:38:10|0.35756
04:38:11|0.3575
04:38:12|0.35773
04:38:13|0.35773
04:38:14|0.35773
04:38:15|0.35773
04:38:16|0.35773
04:38:17|0.35773
04:38:18|0.35773
04:38:20|0.35773
04:38:20|0.35773
04:38:22|0.35834
04:38:23|0.35834
04:38:24|0.35834
04:38:25|0.358
04:38:26|0.358
04:38:27|0.35832
04:38:28|0.35832
04:38:29|0.35832
04:38:30|0.35832
04:38:32|0.35832
04:38:33|0.35832
04:38:34|0.35832
04:38:35|0.35773
04:38:36|0.35773
04:38:37|0.35773
04:38:37|0.35784
04:38:39|0.35784
04:38:40|0.35784
04:38:41|0.35784
04:38:42|0.35784
04:38:43|0.35746
04:38:44|0.35745
04:38:45|0.35745
04:38:45|0.35745
04:38:46|0.35745
04:38:48|0.35745
04:38:48|0.35745
04:38:49|0.35745
04:38:51|0.35745
04:38:52|0.35745
04:38:52|0.35745
04:38:54|0.35745
04:38:55|0.35745
04:38:56|0.35745
04:38:57|0.35717
04:38:58|0.35711
04:38:59|0.35711
04:39:00|0.35711
04:39:01|0.3571
04:39:02|0.3571
04:39:03|0.3571
04:39:05|0.3571
04:39:06|0.3571
04:39:07|0.35743
04:39:08|0.35743
04:39:09|0.35743
04:39:10|0.35743
04:39:11|0.35743
04:39:12|0.35743
04:39:13|0.35743
04:39:14|0.35743
04:39:16|0.35743
04:39:17|0.35743
04:39:18|0.35731
04:39:19|0.35731
04:39:21|0.3574
04:39:21|0.3574
04:39:23|0.35731
04:39:24|0.35731
04:39:25|0.35731
04:39:25|0.35731
04:39:27|0.35731
04:39:28|0.35706
04:39:28|0.35706
04:39:31|0.35706
04:39:31|0.35706
04:39:32|0.35706
04:39:33|0.35743
04:39:35|0.35743
04:39:35|0.35743
04:39:36|0.35743
04:39:37|0.35743
04:39:38|0.35743
04:39:39|0.35787
04:39:40|0.35809
04:39:41|0.35747
04:39:42|0.35819
04:39:43|0.35798
04:39:45|0.35742
04:39:45|0.35742
04:39:46|0.35742
04:39:47|0.35742
04:39:48|0.35742
04:39:49|0.35742
04:39:50|0.35742
04:39:51|0.35742
04:39:52|0.35742
04:39:53|0.35742
04:39:54|0.35742
04:39:55|0.35742
04:39:56|0.35742
04:39:57|0.35742
04:39:58|0.35707
04:39:59|0.35707
04:40:00|0.35781
04:40:01|0.35781
04:40:02|0.35781
04:40:03|0.35781
04:40:04|0.35781
04:40:05|0.35781
04:40:06|0.3578
04:40:07|0.35781
04:40:09|0.35746
04:40:10|0.35746
04:40:12|0.35799
04:40:13|0.35799
04:40:14|0.35799
04:40:15|0.35834
04:40:16|0.35838
04:40:17|0.35849
04:40:18|0.35857
04:40:19|0.35857
04:40:20|0.35857
04:40:21|0.35857
04:40:22|0.35857
04:40:24|0.35821
04:40:25|0.35821
04:40:26|0.35821
04:40:27|0.35792
04:40:28|0.35792
04:40:29|0.35792
04:40:30|0.35818
04:40:31|0.35818
04:40:32|0.35818
04:40:33|0.35818
04:40:34|0.35818
04:40:35|0.35818
04:40:36|0.35818
04:40:37|0.35818
04:40:38|0.35818
04:40:39|0.35758
04:40:40|0.35758
04:40:41|0.35799
04:40:42|0.35743
04:40:43|0.35743
04:40:44|0.35743
04:40:45|0.35743
04:40:46|0.35743
04:40:48|0.35743
04:40:49|0.35743
04:40:49|0.35743
04:40:51|0.35743
04:40:51|0.35743
04:40:53|0.35743
04:40:54|0.3578
04:40:54|0.35817
04:40:56|0.35817
04:40:57|0.35817
04:40:57|0.35857
04:40:59|0.35857
04:41:00|0.35857
04:41:01|0.3588
04:41:02|0.3588
04:41:02|0.3588
04:41:04|0.3588
04:41:05|0.35854
04:41:06|0.35854
04:41:07|0.35854
04:41:08|0.35854
04:41:09|0.35854
04:41:10|0.35854
04:41:11|0.35854
04:41:13|0.35854
04:41:14|0.35854
04:41:15|0.35854
04:41:17|0.35854
04:41:18|0.35766
04:41:19|0.35737
04:41:20|0.35737
04:41:22|0.35737
04:41:22|0.35737
04:41:24|0.35737
04:41:25|0.35737
04:41:26|0.35737
04:41:27|0.35737
04:41:28|0.35737
04:41:29|0.35737
04:41:30|0.35737
04:41:31|0.35737
04:41:32|0.35737
04:41:33|0.35737
04:41:34|0.35737
04:41:35|0.35771
04:41:36|0.35771
04:41:37|0.35771
04:41:38|0.35771
04:41:39|0.35771
04:41:40|0.35771
04:41:41|0.35771
04:41:42|0.35771
04:41:44|0.35771
04:41:44|0.35771
04:41:46|0.35737
04:41:47|0.35737
04:41:48|0.35737
04:41:49|0.35737
04:41:50|0.35737
04:41:51|0.35689
04:41:52|0.35689
04:41:53|0.35689
04:41:54|0.35689
04:41:55|0.35689
04:41:56|0.35689
04:41:56|0.35689
04:41:57|0.35689
04:41:59|0.35689
04:42:00|0.35677
04:42:01|0.35677
04:42:02|0.35677
04:42:03|0.35677
04:42:03|0.35748
04:42:04|0.35748
04:42:05|0.35748
04:42:07|0.35748
04:42:07|0.35748
04:42:09|0.35748
04:42:10|0.35748
04:42:10|0.35748
04:42:11|0.35748
04:42:14|0.35748
04:42:15|0.35748
04:42:16|0.35748
04:42:18|0.35748
04:42:19|0.35748
04:42:20|0.35748
04:42:20|0.35748
04:42:22|0.35708
04:42:23|0.35689
04:42:25|0.35679
04:42:26|0.35679
04:42:27|0.35679
04:42:28|0.35679
04:42:29|0.35731
04:42:30|0.35685
04:42:31|0.35685
04:42:32|0.35685
04:42:33|0.35685
04:42:34|0.35685
04:42:35|0.35685
04:42:36|0.35685
04:42:37|0.35685
04:42:38|0.357
04:42:40|0.357
04:42:41|0.357
04:42:42|0.357
04:42:43|0.357
04:42:43|0.357
04:42:45|0.357
04:42:46|0.357
04:42:47|0.3568
04:42:48|0.3568
04:42:49|0.3574
04:42:50|0.3574
04:42:51|0.3574
04:42:52|0.3574
04:42:53|0.3574
04:42:53|0.35676
04:42:54|0.35676
04:42:56|0.35676
04:42:56|0.35676
04:42:57|0.35676
04:42:59|0.35679
04:43:00|0.35679
04:43:01|0.35665
04:43:02|0.35665
04:43:03|0.35665
04:43:04|0.35665
04:43:05|0.35665
04:43:05|0.35665
04:43:07|0.35751
04:43:08|0.35751
04:43:08|0.35751
04:43:10|0.35751
04:43:11|0.35751
04:43:12|0.35751
04:43:12|0.35751
04:43:15|0.35753
04:43:17|0.35753
04:43:17|0.35753
04:43:18|0.35753
04:43:20|0.35753
04:43:21|0.35753
04:43:21|0.35769
04:43:23|0.35769
04:43:24|0.35769
04:43:25|0.35769
04:43:26|0.35769
04:43:27|0.35769
04:43:27|0.35769
04:43:29|0.35769
04:43:30|0.35769
04:43:31|0.35769
04:43:31|0.35769
04:43:33|0.35769
04:43:34|0.35769
04:43:35|0.35769
04:43:36|0.35769
04:43:38|0.35769
04:43:38|0.35799
04:43:39|0.35827
04:43:41|0.35875
04:43:41|0.3591
04:43:43|0.3591
04:43:44|0.3591
04:43:44|0.3591
04:43:47|0.35926
04:43:47|0.35944
04:43:48|0.35969
04:43:49|0.3603
04:43:50|0.36041
04:43:51|0.3603
04:43:52|0.3603
04:43:53|0.36074
04:43:54|0.36076
04:43:55|0.36064
04:43:56|0.3604
04:43:57|0.3604
04:43:58|0.3604
04:43:59|0.36039
04:44:01|0.36
04:44:01|0.36015
04:44:03|0.36015
04:44:03|0.36015
04:44:04|0.36015
04:44:05|0.36015
04:44:06|0.36015
04:44:08|0.36015
04:44:08|0.36015
04:44:09|0.36051
04:44:10|0.36056
04:44:11|0.36056
04:44:12|0.36056
04:44:13|0.36056
04:44:15|0.36056
04:44:17|0.36061
04:44:18|0.36061
04:44:20|0.3601
04:44:21|0.36
04:44:22|0.36
04:44:23|0.36
04:44:24|0.36047
04:44:25|0.36047
04:44:26|0.36047
04:44:27|0.36047
04:44:28|0.36047
04:44:29|0.36047
04:44:30|0.36047
04:44:31|0.36047
04:44:32|0.36047
04:44:33|0.36047
04:44:34|0.36079
04:44:35|0.36101
04:44:36|0.36112
04:44:37|0.36113
04:44:38|0.36113
04:44:39|0.3613
04:44:40|0.36083
04:44:41|0.36099
04:44:42|0.36099
04:44:44|0.36135
04:44:45|0.36134
04:44:45|0.36093
04:44:47|0.36093
04:44:48|0.36093
04:44:49|0.36081
04:44:49|0.36081
04:44:51|0.36081
04:44:51|0.36081
04:44:52|0.36149
04:44:53|0.3615
04:44:54|0.3615
04:44:55|0.36156
04:44:56|0.36252
04:44:57|0.36271
04:44:59|0.36274
04:45:00|0.36282
04:45:00|0.36325
04:45:02|0.36347
04:45:03|0.36347
04:45:04|0.36347
04:45:05|0.36349
04:45:06|0.36349
04:45:07|0.36378
04:45:08|0.36378
04:45:09|0.36378
04:45:10|0.36378
04:45:10|0.36338
04:45:12|0.36337
04:45:13|0.36337
04:45:13|0.36313
04:45:15|0.36313
04:45:17|0.36313
04:45:18|0.36313
04:45:20|0.363
04:45:20|0.363
04:45:21|0.363
04:45:22|0.363
04:45:23|0.363
04:45:24|0.363
04:45:25|0.363
04:45:26|0.36262
04:45:27|0.36262
04:45:29|0.36262
04:45:29|0.36262
04:45:31|0.36322
04:45:32|0.36322
04:45:33|0.36322
04:45:34|0.36322
04:45:35|0.36322
04:45:36|0.36322
04:45:37|0.36322
04:45:38|0.36322
04:45:39|0.36322
04:45:40|0.36322
04:45:41|0.36322
04:45:42|0.36322
04:45:43|0.36322
04:45:44|0.36322
04:45:45|0.36253
04:45:46|0.3625
04:45:47|0.36225
04:45:48|0.36243
04:45:49|0.36243
04:45:50|0.36243
04:45:51|0.36243
04:45:52|0.362
04:45:53|0.362
04:45:54|0.362
04:45:55|0.36201
04:45:56|0.36201
04:45:57|0.36201
04:45:58|0.36201
04:45:59|0.36201
04:46:00|0.36201
04:46:01|0.3615
04:46:03|0.3615
04:46:04|0.36126
04:46:05|0.36111
04:46:06|0.36111
04:46:07|0.36111
04:46:07|0.36111
04:46:09|0.36111
04:46:10|0.36125
04:46:10|0.36097
04:46:12|0.36097
04:46:14|0.36097
04:46:14|0.36097
04:46:16|0.36053
04:46:18|0.36042
04:46:19|0.36042
04:46:21|0.36051
04:46:22|0.36051
04:46:23|0.36051
04:46:25|0.3607
04:46:26|0.3607
04:46:26|0.3607
04:46:28|0.3604
04:46:29|0.3604
04:46:30|0.3604
04:46:31|0.36035
04:46:32|0.36034
04:46:32|0.36034
04:46:35|0.36034
04:46:36|0.36032
04:46:36|0.36032
04:46:38|0.36032
04:46:38|0.36032
04:46:39|0.36032
04:46:41|0.35988
04:46:41|0.35994
04:46:42|0.35951
04:46:43|0.35951
04:46:45|0.35951
04:46:45|0.35951
04:46:46|0.35982
04:46:47|0.35982
04:46:48|0.3597
04:46:50|0.3597
04:46:50|0.3597
04:46:51|0.3597
04:46:53|0.35947
04:46:53|0.35947
04:46:54|0.35947
04:46:55|0.3597
04:46:57|0.3597
04:46:57|0.35938
04:46:59|0.35932
04:47:00|0.3592
04:47:00|0.3592
04:47:01|0.35982
04:47:02|0.35982
04:47:03|0.35982
04:47:04|0.35982
04:47:06|0.35982
04:47:06|0.35982
04:47:09|0.35982
04:47:09|0.36008
04:47:10|0.36008
04:47:11|0.36008
04:47:12|0.36008
04:47:13|0.36008
04:47:14|0.36008
04:47:15|0.36044
04:47:16|0.36044
04:47:17|0.36044
04:47:19|0.36044
04:47:21|0.36044
04:47:22|0.36076
04:47:23|0.36076
04:47:25|0.36076
04:47:25|0.36076
04:47:26|0.36076
04:47:28|0.36076
04:47:29|0.36076
04:47:30|0.36076
04:47:31|0.36076
04:47:32|0.36024
04:47:33|0.36079
04:47:33|0.36125
04:47:36|0.36125
04:47:36|0.36125
04:47:37|0.36135
04:47:38|0.36175
04:47:39|0.36183
04:47:40|0.36188
04:47:41|0.36199
04:47:42|0.36199
04:47:43|0.36215
04:47:44|0.36215
04:47:45|0.36178
04:47:46|0.36178
04:47:47|0.36178
04:47:48|0.36178
04:47:49|0.36178
04:47:50|0.36178
04:47:51|0.36218
04:47:52|0.36218
04:47:53|0.36261
04:47:54|0.36263
04:47:55|0.36242
04:47:56|0.36268
04:47:57|0.36223
04:47:59|0.36223
04:47:59|0.36216
04:48:00|0.36216
04:48:01|0.36216
04:48:02|0.36216
04:48:03|0.36216
04:48:04|0.36216
04:48:05|0.36216
04:48:06|0.36274
04:48:07|0.3633
04:48:08|0.3633
04:48:09|0.3633
04:48:10|0.36331
04:48:11|0.36334
04:48:12|0.36334
04:48:13|0.36334
04:48:14|0.36334
04:48:15|0.36318
04:48:16|0.3629
04:48:17|0.3629
04:48:18|0.3629
04:48:19|0.3629
04:48:20|0.3629
04:48:22|0.36347
04:48:24|0.36347
04:48:26|0.36347
04:48:26|0.36319
04:48:28|0.36319
04:48:28|0.36319
04:48:30|0.36319
04:48:31|0.36319
04:48:32|0.36307
04:48:34|0.36307
04:48:34|0.36332
04:48:36|0.36332
04:48:37|0.36332
04:48:38|0.36332
04:48:39|0.36289
04:48:40|0.36349
04:48:41|0.36354
04:48:42|0.36354
04:48:43|0.36354
04:48:44|0.36363
04:48:45|0.36402
04:48:46|0.36402
04:48:47|0.36402
04:48:48|0.36402
04:48:49|0.36402
04:48:50|0.36402
04:48:51|0.36402
04:48:52|0.36402
04:48:53|0.36402
04:48:54|0.36363
04:48:55|0.36363
04:48:56|0.36361
04:48:57|0.36361
04:48:58|0.36361
04:48:59|0.36361
04:49:00|0.36332
04:49:01|0.36332
04:49:02|0.36332
04:49:03|0.36332
04:49:04|0.36322
04:49:05|0.36319
04:49:06|0.36319
04:49:08|0.36319
04:49:08|0.36319
04:49:10|0.36319
04:49:10|0.36319
04:49:12|0.36319
04:49:13|0.36319
04:49:14|0.36319
04:49:15|0.36319
04:49:16|0.36319
04:49:17|0.36319
04:49:17|0.36319
04:49:19|0.36319
04:49:20|0.36402
04:49:21|0.36402
04:49:23|0.36407
04:49:25|0.36423
04:49:25|0.36444
04:49:26|0.36444
04:49:27|0.36444
04:49:28|0.36444
04:49:29|0.36444
04:49:31|0.36425
04:49:32|0.36425
04:49:32|0.36425
04:49:33|0.36425
04:49:34|0.36425
04:49:35|0.36425
04:49:36|0.36425
04:49:37|0.36425
04:49:38|0.36332
04:49:39|0.36333
04:49:40|0.36386
04:49:41|0.36386
04:49:42|0.36386
04:49:43|0.36386
04:49:45|0.36386
04:49:45|0.36386
04:49:47|0.36386
04:49:47|0.36326
04:49:49|0.36326
04:49:50|0.36326
04:49:50|0.36326
04:49:52|0.36326
04:49:52|0.36388
04:49:53|0.36388
04:49:54|0.3642
04:49:56|0.36427
04:49:57|0.36427
04:49:57|0.36455
04:49:58|0.36465
04:50:00|0.36469
04:50:00|0.36471
04:50:01|0.36476
04:50:02|0.36476
04:50:03|0.36476
04:50:04|0.36476
04:50:05|0.36476
04:50:06|0.36498
04:50:07|0.36505
04:50:08|0.36511
04:50:10|0.36512
04:50:10|0.36512
04:50:11|0.36512
04:50:13|0.36512
04:50:13|0.36515
04:50:14|0.3653
04:50:15|0.3653
04:50:16|0.36541
04:50:17|0.36543
04:50:18|0.36517
04:50:19|0.36517
04:50:22|0.36517
04:50:23|0.36517
04:50:25|0.36517
04:50:26|0.36496
04:50:26|0.36496
04:50:27|0.36496
04:50:29|0.36534
04:50:30|0.36534
04:50:31|0.36534
04:50:32|0.36534
04:50:33|0.36534
04:50:34|0.36534
04:50:35|0.3653
04:50:36|0.3653
04:50:37|0.36493
04:50:38|0.36493
04:50:39|0.36493
04:50:39|0.36493
04:50:41|0.36493
04:50:42|0.36493
04:50:43|0.36493
04:50:44|0.3652
04:50:45|0.3652
04:50:46|0.3652
04:50:47|0.36543
04:50:48|0.36566
04:50:49|0.36575
04:50:50|0.36539
04:50:51|0.36539
04:50:52|0.36515
04:50:53|0.36515
04:50:53|0.36515
04:50:55|0.36515
04:50:55|0.36515
04:50:58|0.36515
04:50:58|0.36543
04:50:59|0.36543
04:51:01|0.36543
04:51:02|0.36543
04:51:03|0.36543
04:51:04|0.36543
04:51:05|0.36543
04:51:06|0.36543
04:51:07|0.36576
04:51:08|0.36576
04:51:09|0.36543
04:51:10|0.36625
04:51:11|0.36644
04:51:12|0.36649
04:51:13|0.36651
04:51:14|0.36712
04:51:15|0.36712
04:51:15|0.36714
04:51:17|0.36717
04:51:17|0.36717
04:51:19|0.36717
04:51:20|0.36734
04:51:21|0.36745
04:51:23|0.3675
04:51:24|0.3652
04:51:25|0.365
04:51:27|0.365
04:51:28|0.3654
04:51:29|0.36557
04:51:31|0.36498
04:51:31|0.36439
04:51:34|0.36413
04:51:35|0.36413
04:51:35|0.36413
04:51:37|0.36413
04:51:37|0.36439
04:51:40|0.36439
04:51:41|0.36439
04:51:42|0.36439
04:51:43|0.36439
04:51:44|0.36457
04:51:45|0.36488
04:51:46|0.36488
04:51:47|0.36488
04:51:48|0.36418
04:51:49|0.36418
04:51:50|0.36486
04:51:51|0.36486
04:51:52|0.36503
04:51:54|0.36522
04:51:55|0.36503
04:51:56|0.36503
04:51:57|0.36521
04:51:58|0.36581
04:51:59|0.36581
04:51:59|0.36581
04:52:01|0.36581
04:52:02|0.36581
04:52:03|0.36581
04:52:04|0.36601
04:52:04|0.36601
04:52:05|0.36602
04:52:07|0.36625
04:52:08|0.3665
04:52:09|0.3666
04:52:10|0.3666
04:52:11|0.3666
04:52:12|0.36669
04:52:13|0.36669
04:52:13|0.36684
04:52:15|0.36684
04:52:16|0.36684
04:52:17|0.36655
04:52:18|0.36655
04:52:19|0.36655
04:52:19|0.36655
04:52:21|0.36655
04:52:22|0.36642
04:52:24|0.36629
04:52:26|0.36629
04:52:27|0.36636
04:52:28|0.36636
04:52:29|0.36636
04:52:30|0.36636
04:52:32|0.36636
04:52:32|0.36636
04:52:33|0.36636
04:52:35|0.36636
04:52:36|0.36626
04:52:37|0.36626
04:52:38|0.36629
04:52:39|0.36629
04:52:40|0.36629
04:52:41|0.36629
04:52:42|0.36629
04:52:43|0.36629
04:52:44|0.36634
04:52:45|0.36634
04:52:46|0.36634
04:52:47|0.36634
04:52:48|0.36636
04:52:49|0.36636
04:52:50|0.36636
04:52:51|0.36636
04:52:52|0.36675
04:52:53|0.36675
04:52:54|0.36675
04:52:55|0.36675
04:52:56|0.36675
04:52:57|0.36675
04:52:59|0.36675
04:53:00|0.36675
04:53:01|0.36675
04:53:02|0.36675
04:53:03|0.36675
04:53:04|0.36675
04:53:05|0.36675
04:53:06|0.36675
04:53:07|0.36675
04:53:08|0.36694
04:53:08|0.36694
04:53:10|0.36694
04:53:11|0.36694
04:53:12|0.36694
04:53:13|0.36694
04:53:13|0.36694
04:53:14|0.36694
04:53:16|0.3664
04:53:17|0.36709
04:53:18|0.36709
04:53:19|0.36709
04:53:20|0.36709
04:53:21|0.36709
04:53:22|0.36709
04:53:23|0.36709
04:53:25|0.36694
04:53:27|0.36694
04:53:28|0.36694
04:53:29|0.36694
04:53:31|0.36694
04:53:31|0.36694
04:53:33|0.36694
04:53:34|0.36694
04:53:34|0.36694
04:53:36|0.36694
04:53:37|0.36694
04:53:37|0.36714
04:53:39|0.36714
04:53:39|0.36714
04:53:40|0.36714
04:53:42|0.36714
04:53:43|0.36714
04:53:43|0.36714
04:53:45|0.36714
04:53:45|0.36717
04:53:46|0.36717
04:53:47|0.36734
04:53:48|0.36734
04:53:50|0.36734
04:53:51|0.36734
04:53:51|0.36734
04:53:53|0.36734
04:53:53|0.36669
04:53:54|0.36669
04:53:55|0.36669
04:53:56|0.36669
04:53:58|0.36669
04:53:58|0.367
04:54:00|0.367
04:54:00|0.367
04:54:02|0.367
04:54:04|0.367
04:54:04|0.36741
04:54:05|0.36741
04:54:06|0.36741
04:54:07|0.36741
04:54:08|0.36741
04:54:09|0.36741
04:54:10|0.36741
04:54:11|0.36741
04:54:13|0.36618
04:54:13|0.36585
04:54:14|0.36585
04:54:15|0.36585
04:54:16|0.36585
04:54:17|0.36585
04:54:18|0.36585
04:54:19|0.36585
04:54:20|0.36585
04:54:21|0.36585
04:54:22|0.36585
04:54:23|0.36585
04:54:25|0.36585
04:54:26|0.36585
04:54:27|0.36585
04:54:28|0.36585
04:54:30|0.36585
04:54:32|0.36585
04:54:33|0.36585
04:54:33|0.36585
04:54:36|0.36585
04:54:37|0.36585
04:54:37|0.36585
04:54:38|0.36585
04:54:39|0.36696
04:54:41|0.367
04:54:42|0.367
04:54:43|0.36714
04:54:44|0.36714
04:54:45|0.36659
04:54:46|0.36627
04:54:47|0.36627
04:54:48|0.36627
04:54:49|0.36627
04:54:50|0.36627
04:54:51|0.36627
04:54:52|0.36691
04:54:53|0.36703
04:54:54|0.36703
04:54:55|0.36703
04:54:56|0.36703
04:54:57|0.36703
04:54:58|0.36703
04:54:59|0.36703
04:55:01|0.36704
04:55:02|0.36704
04:55:03|0.36704
04:55:04|0.36704
04:55:05|0.36715
04:55:06|0.36715
04:55:06|0.36715
04:55:08|0.36715
04:55:08|0.36715
04:55:09|0.36715
04:55:11|0.36715
04:55:12|0.36715
04:55:13|0.3673
04:55:13|0.3673
04:55:14|0.3673
04:55:16|0.36715
04:55:17|0.36715
04:55:17|0.36715
04:55:18|0.36715
04:55:20|0.36761
04:55:20|0.36764
04:55:21|0.36727
04:55:23|0.36727
04:55:24|0.36679
04:55:24|0.36679
04:55:27|0.36679
04:55:28|0.36679
04:55:29|0.36679
04:55:30|0.36679
04:55:31|0.36679
04:55:32|0.36679
04:55:33|0.36679
04:55:34|0.36679
04:55:34|0.36679
04:55:37|0.36656
04:55:38|0.36656
04:55:38|0.36656
04:55:40|0.36656
04:55:42|0.36643
04:55:42|0.36643
04:55:43|0.36643
04:55:44|0.36643
04:55:46|0.36643
04:55:47|0.36643
04:55:48|0.36643
04:55:49|0.36643
04:55:50|0.36643
04:55:52|0.36643
04:55:52|0.36643
04:55:54|0.36643
04:55:54|0.36643
04:55:56|0.36643
04:55:57|0.36643
04:55:58|0.36643
04:55:59|0.36643
04:55:59|0.36643
04:56:01|0.36643
04:56:02|0.36643
04:56:03|0.36643
04:56:04|0.36643
04:56:05|0.36643
04:56:06|0.36643
04:56:07|0.36643
04:56:08|0.36643
04:56:09|0.36643
04:56:10|0.36643
04:56:11|0.36643
04:56:12|0.36643
04:56:13|0.36643
04:56:14|0.36643
04:56:15|0.36643
04:56:16|0.36643
04:56:17|0.36643
04:56:18|0.36698
04:56:20|0.36698
04:56:20|0.36698
04:56:21|0.36698
04:56:22|0.36698
04:56:23|0.36698
04:56:24|0.36698
04:56:25|0.36698
04:56:27|0.36698
04:56:29|0.36726
04:56:31|0.36726
04:56:31|0.36726
04:56:34|0.36726
04:56:34|0.36726
04:56:35|0.36726
04:56:36|0.36726
04:56:38|0.36726
04:56:38|0.36726
04:56:39|0.36726
04:56:40|0.36726
04:56:41|0.36726
04:56:42|0.36726
04:56:43|0.36726
04:56:44|0.36726
04:56:45|0.36726
04:56:46|0.36726
04:56:47|0.36726
04:56:48|0.36726
04:56:49|0.36726
04:56:50|0.36765
04:56:51|0.36769
04:56:53|0.36769
04:56:54|0.36789
04:56:54|0.36738
04:56:55|0.36738
04:56:56|0.36738
04:56:57|0.36738
04:56:58|0.36765
04:57:00|0.36765
04:57:00|0.36765
04:57:01|0.36806
04:57:02|0.36806
04:57:03|0.36806
04:57:04|0.36808
04:57:05|0.36808
04:57:07|0.36808
04:57:08|0.36808
04:57:09|0.36807
04:57:10|0.36807
04:57:11|0.36807
04:57:12|0.36807
04:57:13|0.36835
04:57:14|0.36835
04:57:15|0.36835
04:57:16|0.36836
04:57:17|0.36836
04:57:18|0.36836
04:57:19|0.36845
04:57:20|0.36845
04:57:21|0.36845
04:57:22|0.36836
04:57:23|0.36865
04:57:24|0.3687
04:57:25|0.3687
04:57:26|0.36898
04:57:27|0.36918
04:57:29|0.36918
04:57:31|0.36925
04:57:33|0.36925
04:57:34|0.36925
04:57:34|0.36925
04:57:36|0.36928
04:57:36|0.36929
04:57:38|0.3694
04:57:38|0.3694
04:57:39|0.3694
04:57:41|0.3694
04:57:42|0.3694
04:57:43|0.3694
04:57:44|0.3694
04:57:45|0.36928
04:57:46|0.36928
04:57:47|0.36928
04:57:48|0.36928
04:57:49|0.36928
04:57:50|0.36928
04:57:51|0.36943
04:57:52|0.36943
04:57:53|0.36936
04:57:54|0.36941
04:57:55|0.36953
04:57:56|0.36953
04:57:57|0.3696
04:57:58|0.3696
04:57:59|0.36959
04:58:00|0.36959
04:58:01|0.36959
04:58:03|0.36959
04:58:04|0.36928
04:58:04|0.36928
04:58:06|0.36928
04:58:07|0.36928
04:58:09|0.36928
04:58:10|0.36928
04:58:10|0.36928
04:58:13|0.3696
04:58:14|0.3696
04:58:14|0.3696
04:58:16|0.3696
04:58:17|0.3696
04:58:17|0.3696
04:58:19|0.36977
04:58:19|0.36977
04:58:21|0.36977
04:58:22|0.36977
04:58:22|0.36981
04:58:23|0.36986
04:58:24|0.36986
04:58:26|0.36986
04:58:27|0.36986
04:58:28|0.36986
04:58:30|0.36986
04:58:32|0.37021
04:58:33|0.37024
04:58:34|0.37024
04:58:36|0.37024
04:58:37|0.37024
04:58:38|0.3705
04:58:39|0.37058
04:58:39|0.37058
04:58:41|0.37058
04:58:41|0.37024
04:58:43|0.37024
04:58:44|0.37024
04:58:45|0.37024
04:58:46|0.37024
04:58:47|0.37058
04:58:48|0.37065
04:58:49|0.37091
04:58:50|0.37091
04:58:52|0.37077
04:58:54|0.37093
04:58:54|0.37093
04:58:55|0.37076
04:58:56|0.3708
04:58:58|0.3708
04:58:59|0.37077
04:59:01|0.37077
04:59:01|0.37076
04:59:02|0.37075
04:59:03|0.37075
04:59:04|0.37075
04:59:05|0.37076
04:59:06|0.37076
04:59:07|0.37096
04:59:08|0.37025
04:59:09|0.371
04:59:10|0.37095
04:59:12|0.37096
04:59:12|0.37114
04:59:13|0.37114
04:59:14|0.37114
04:59:15|0.37114
04:59:16|0.37114
04:59:17|0.37137
04:59:18|0.37137
04:59:19|0.37137
04:59:20|0.37139
04:59:21|0.37139
04:59:22|0.371
04:59:23|0.371
04:59:24|0.371
04:59:25|0.371
04:59:26|0.371
04:59:27|0.371
04:59:28|0.371
04:59:30|0.371
04:59:32|0.371
04:59:33|0.371
04:59:35|0.371
04:59:35|0.371
04:59:36|0.37057
04:59:38|0.37015
04:59:40|0.37037
04:59:40|0.37012
04:59:42|0.37015
04:59:42|0.37026
04:59:44|0.37027
04:59:45|0.37027
04:59:45|0.37027
04:59:46|0.3708
04:59:48|0.37074
04:59:49|0.37074
04:59:50|0.37074
04:59:51|0.37074
04:59:52|0.37074
04:59:53|0.37074
04:59:54|0.37074
04:59:55|0.37074
04:59:56|0.37074
04:59:57|0.37074
04:59:57|0.37074
04:59:59|0.37074
05:00:01|0.37054
05:00:02|0.37054
05:00:02|0.37054
05:00:03|0.37054
05:00:06|0.37054
05:00:06|0.36999
05:00:07|0.36999
05:00:08|0.37046
05:00:09|0.37046
05:00:10|0.37046
05:00:11|0.37046
05:00:12|0.37046
05:00:13|0.37046
05:00:14|0.37035
05:00:15|0.36937
05:00:16|0.36932
05:00:17|0.3691
05:00:18|0.36902
05:00:19|0.36887
05:00:20|0.36876
05:00:21|0.36874
05:00:22|0.36874
05:00:23|0.36863
05:00:24|0.36855
05:00:25|0.36848
05:00:26|0.36825
05:00:27|0.36825
05:00:28|0.36813
05:00:29|0.36813
05:00:31|0.36752
05:00:32|0.36748
05:00:34|0.36748
05:00:35|0.36748
05:00:37|0.36743
05:00:38|0.36736
05:00:39|0.36736
05:00:40|0.36736
05:00:41|0.36733
05:00:42|0.36733
05:00:43|0.36729
05:00:45|0.36729
05:00:45|0.36676
05:00:47|0.36702
05:00:48|0.36702
05:00:49|0.36702
05:00:49|0.36702
05:00:51|0.36702
05:00:52|0.36702
05:00:52|0.36702
05:00:53|0.36702
05:00:54|0.36702
05:00:55|0.36702
05:00:57|0.36758
05:00:58|0.36758
05:00:59|0.36758
05:01:00|0.36758
05:01:01|0.36758
05:01:02|0.36758
05:01:03|0.36758
05:01:04|0.36758
05:01:04|0.36758
05:01:06|0.36758
05:01:06|0.36758
05:01:08|0.3672
05:01:09|0.3672
05:01:09|0.3672
05:01:12|0.3672
05:01:12|0.3672
05:01:15|0.3672
05:01:15|0.3672
05:01:16|0.3672
05:01:17|0.3672
05:01:18|0.3672
05:01:19|0.3672
05:01:20|0.3672
05:01:21|0.3672
05:01:22|0.3672
05:01:23|0.3672
05:01:24|0.3672
05:01:25|0.36672
05:01:26|0.36639
05:01:27|0.36634
05:01:28|0.36634
05:01:29|0.36633
05:01:30|0.36621
05:01:32|0.36632
05:01:33|0.36632
05:01:35|0.36646
05:01:35|0.36646
05:01:38|0.36646
05:01:39|0.36646
05:01:40|0.36646
05:01:41|0.3666
05:01:41|0.3666
05:01:43|0.36683
05:01:45|0.36683
05:01:45|0.36683
05:01:46|0.36683
05:01:47|0.36683
05:01:49|0.36746
05:01:49|0.36746
05:01:51|0.36746
05:01:51|0.36746
05:01:52|0.36746
05:01:53|0.36746
05:01:54|0.36746
05:01:56|0.36746
05:01:56|0.36746
05:01:57|0.36746
05:01:58|0.36746
05:02:00|0.3674
05:02:00|0.36758
05:02:01|0.36826
05:02:02|0.36826
05:02:03|0.36826
05:02:04|0.36826
05:02:05|0.36826
05:02:06|0.36826
05:02:07|0.36826
05:02:08|0.36826
05:02:09|0.36826
05:02:10|0.36826
05:02:11|0.36826
05:02:12|0.36846
05:02:13|0.36826
05:02:14|0.36826
05:02:15|0.36814
05:02:16|0.36817
05:02:17|0.36817
05:02:18|0.36817
05:02:19|0.36817
05:02:20|0.36865
05:02:21|0.36865
05:02:22|0.36842
05:02:23|0.36842
05:02:24|0.36842
05:02:25|0.36842
05:02:26|0.36839
05:02:27|0.36839
05:02:28|0.36839
05:02:29|0.36839
05:02:30|0.36815
05:02:31|0.36815
05:02:33|0.36801
05:02:35|0.36801
05:02:36|0.36801
05:02:37|0.36801
05:02:39|0.36801
05:02:40|0.36815
05:02:41|0.36815
05:02:42|0.36815
05:02:43|0.36815
05:02:44|0.36815
05:02:45|0.36815
05:02:45|0.36815
05:02:46|0.36815
05:02:48|0.36815
05:02:48|0.36815
05:02:49|0.36815
05:02:50|0.36815
05:02:51|0.36815
05:02:52|0.36815
05:02:54|0.36815
05:02:54|0.36815
05:02:55|0.36815
05:02:57|0.36815
05:02:57|0.36815
05:02:58|0.36815
05:03:00|0.36815
05:03:00|0.36815
05:03:01|0.36815
05:03:03|0.36815
05:03:03|0.36815
05:03:04|0.36815
05:03:07|0.36815
05:03:07|0.36815
05:03:08|0.36815
05:03:09|0.36815
05:03:10|0.36815
05:03:11|0.36815
05:03:13|0.36815
05:03:13|0.36815
05:03:14|0.36877
05:03:16|0.36877
05:03:16|0.36877
05:03:18|0.36891
05:03:18|0.36891
05:03:19|0.36891
05:03:20|0.36891
05:03:21|0.36891
05:03:23|0.36891
05:03:24|0.36891
05:03:24|0.36891
05:03:25|0.36838
05:03:26|0.36838
05:03:28|0.36838
05:03:28|0.36838
05:03:29|0.36838
05:03:30|0.36838
05:03:31|0.36903
05:03:34|0.36934
05:03:34|0.36935
05:03:36|0.36938
05:03:37|0.36978
05:03:38|0.36978
05:03:39|0.37
05:03:40|0.37
05:03:41|0.37
05:03:42|0.37
05:03:43|0.37
05:03:44|0.37
05:03:45|0.37
05:03:46|0.37
05:03:47|0.37
05:03:48|0.37
05:03:49|0.37
05:03:50|0.37
05:03:51|0.37
05:03:52|0.37
05:03:53|0.37
05:03:54|0.37001
05:03:55|0.37001
05:03:56|0.37006
05:03:58|0.37006
05:03:59|0.37006
05:04:00|0.37006
05:04:01|0.37006
05:04:02|0.37006
05:04:03|0.37006
05:04:04|0.37006
05:04:05|0.37006
05:04:05|0.37006
05:04:07|0.37006
05:04:08|0.37006
05:04:08|0.37006
05:04:10|0.37014
05:04:11|0.37017
05:04:12|0.37017
05:04:13|0.37017
05:04:14|0.37017
05:04:14|0.37017
05:04:16|0.37017
05:04:17|0.37017
05:04:18|0.37017
05:04:19|0.37017
05:04:20|0.37017
05:04:20|0.37021
05:04:22|0.37021
05:04:22|0.37021
05:04:24|0.37021
05:04:24|0.37021
05:04:26|0.37021
05:04:27|0.37021
05:04:28|0.37021
05:04:28|0.37021
05:04:29|0.37021
05:04:31|0.37059
05:04:32|0.3706
05:04:33|0.3706
05:04:35|0.37061
05:04:37|0.37085
05:04:37|0.37085
05:04:39|0.37085
05:04:40|0.37094
05:04:41|0.37095
05:04:42|0.37095
05:04:43|0.37107
05:04:44|0.37114
05:04:45|0.37115
05:04:46|0.37115
05:04:47|0.37115
05:04:49|0.37115
05:04:49|0.37115
05:04:50|0.37115
05:04:52|0.37115
05:04:52|0.37115
05:04:53|0.37115
05:04:54|0.371
05:04:55|0.37125
05:04:56|0.37121
05:04:57|0.37121
05:04:58|0.37112
05:04:59|0.37112
05:05:00|0.37115
05:05:02|0.37115
05:05:02|0.37115
05:05:03|0.37115
05:05:04|0.37096
05:05:05|0.37096
05:05:07|0.37096
05:05:07|0.37096
05:05:09|0.37096
05:05:09|0.37096
05:05:11|0.37096
05:05:11|0.37096
05:05:12|0.37096
05:05:13|0.37096
05:05:14|0.37096
05:05:15|0.37096
05:05:16|0.37123
05:05:19|0.37146
05:05:19|0.37155
05:05:20|0.37167
05:05:21|0.37167
05:05:22|0.37167
05:05:23|0.37174
05:05:24|0.37174
05:05:25|0.37174
05:05:26|0.37174
05:05:27|0.37174
05:05:28|0.37174
05:05:29|0.37174
05:05:30|0.37174
05:05:31|0.37174
05:05:32|0.37124
05:05:33|0.37113
05:05:34|0.37173
05:05:36|0.37173
05:05:37|0.37173
05:05:38|0.37173
05:05:39|0.37173
05:05:40|0.37173
05:05:41|0.37173
05:05:42|0.37173
05:05:43|0.37173
05:05:44|0.37173
05:05:45|0.37173
05:05:47|0.37173
05:05:48|0.37113
05:05:49|0.37113
05:05:49|0.3717
05:05:51|0.3717
05:05:52|0.3717
05:05:53|0.3717
05:05:54|0.37158
05:05:54|0.37158
05:05:56|0.37158
05:05:57|0.37158
05:05:58|0.37158
05:05:59|0.37158
05:06:00|0.37158
05:06:01|0.37158
05:06:02|0.37158
05:06:03|0.37158
05:06:04|0.37158
05:06:05|0.37158
05:06:06|0.37158
05:06:07|0.37158
05:06:08|0.37158
05:06:08|0.37158
05:06:10|0.37158
05:06:11|0.37198
05:06:12|0.37207
05:06:13|0.37207
05:06:14|0.37207
05:06:14|0.37207
05:06:16|0.372
05:06:17|0.3723
05:06:18|0.37232
05:06:19|0.37232
05:06:20|0.37232
05:06:21|0.37232
05:06:22|0.37232
05:06:23|0.37232
05:06:24|0.37232
05:06:24|0.37232
05:06:25|0.37191
05:06:26|0.3723
05:06:28|0.3723
05:06:29|0.3723
05:06:30|0.3723
05:06:30|0.3723
05:06:32|0.3723
05:06:33|0.3723
05:06:34|0.3723
05:06:34|0.3723
05:06:36|0.3723
05:06:38|0.3723
05:06:40|0.3723
05:06:41|0.3723
05:06:42|0.37246
05:06:44|0.37264
05:06:45|0.37264
05:06:46|0.37264
05:06:46|0.37264
05:06:48|0.37264
05:06:48|0.37264
05:06:50|0.37267
05:06:51|0.37267
05:06:52|0.37267
05:06:53|0.3723
05:06:54|0.37201
05:06:55|0.37201
05:06:56|0.37201
05:06:57|0.37266
05:06:58|0.37214
05:06:59|0.37214
05:07:00|0.37214
05:07:00|0.37214
05:07:01|0.37214
05:07:02|0.37214
05:07:04|0.37214
05:07:04|0.37266
05:07:06|0.37266
05:07:07|0.37266
05:07:08|0.37266
05:07:09|0.37266
05:07:10|0.37266
05:07:11|0.37266
05:07:12|0.37265
05:07:13|0.37265
05:07:14|0.37265
05:07:15|0.37265
05:07:16|0.37265
05:07:17|0.37265
05:07:17|0.37274
05:07:18|0.37282
05:07:20|0.37282
05:07:20|0.37267
05:07:22|0.37283
05:07:23|0.37267
05:07:23|0.37267
05:07:24|0.37267
05:07:25|0.37267
05:07:27|0.37282
05:07:27|0.37282
05:07:29|0.37282
05:07:29|0.37282
05:07:30|0.37282
05:07:31|0.37281
05:07:33|0.37281
05:07:34|0.37281
05:07:34|0.37281
05:07:36|0.37281
05:07:37|0.37267
05:07:38|0.37281
05:07:39|0.37281
05:07:41|0.37281
05:07:42|0.37281
05:07:43|0.37282
05:07:44|0.37282
05:07:45|0.37282
05:07:46|0.37237
05:07:47|0.37276
05:07:48|0.37276
05:07:49|0.37276
05:07:49|0.37276
05:07:51|0.37276
05:07:52|0.37276
05:07:53|0.37276
05:07:54|0.37276
05:07:55|0.37276
05:07:56|0.37276
05:07:57|0.37276
05:07:58|0.37276
05:07:59|0.37276
05:08:00|0.37284
05:08:01|0.37285
05:08:02|0.37285
05:08:03|0.37285
05:08:04|0.3728
05:08:06|0.3728
05:08:06|0.3728
05:08:07|0.3728
05:08:08|0.3728
05:08:09|0.3728
05:08:10|0.3728
05:08:11|0.3728
05:08:12|0.3728
05:08:13|0.37209
05:08:14|0.372
05:08:15|0.37178
05:08:16|0.37178
05:08:17|0.37178
05:08:18|0.37178
05:08:19|0.37178
05:08:20|0.37178
05:08:22|0.37178
05:08:23|0.37178
05:08:23|0.37178
05:08:25|0.37178
05:08:25|0.37178
05:08:27|0.37178
05:08:28|0.37178
05:08:28|0.37178
05:08:29|0.37178
05:08:30|0.37275
05:08:31|0.37275
05:08:32|0.37274
05:08:33|0.37274
05:08:34|0.37274
05:08:35|0.37274
05:08:36|0.37274
05:08:37|0.37274
05:08:40|0.37278
05:08:41|0.37278
05:08:42|0.37278
05:08:43|0.37278
05:08:44|0.37278
05:08:45|0.37278
05:08:46|0.37278
05:08:47|0.37278
05:08:48|0.37278
05:08:49|0.37278
05:08:50|0.37278
05:08:51|0.37278
05:08:53|0.37278
05:08:54|0.37278
05:08:55|0.37278
05:08:56|0.37278
05:08:57|0.37278
05:08:58|0.37285
05:08:59|0.37285
05:09:00|0.37285
05:09:01|0.37276
05:09:02|0.37276
05:09:04|0.37276
05:09:05|0.37276
05:09:06|0.37195
05:09:07|0.37195
05:09:08|0.37195
05:09:09|0.37124
05:09:10|0.37157
05:09:11|0.37157
05:09:12|0.37162
05:09:13|0.37162
05:09:14|0.37162
05:09:14|0.37124
05:09:17|0.37124
05:09:17|0.37117
05:09:19|0.37166
05:09:19|0.37166
05:09:21|0.37096
05:09:21|0.37035
05:09:23|0.37094
05:09:24|0.37094
05:09:24|0.37094
05:09:25|0.37094
05:09:26|0.37094
05:09:28|0.37094
05:09:28|0.37094
05:09:29|0.37082
05:09:30|0.37082
05:09:33|0.3705
05:09:33|0.37021
05:09:34|0.37021
05:09:35|0.37021
05:09:36|0.37012
05:09:37|0.37012
05:09:38|0.37012
05:09:40|0.37012
05:09:42|0.37012
05:09:44|0.37012
05:09:45|0.37012
05:09:46|0.37012
05:09:47|0.37012
05:09:48|0.37012
05:09:49|0.37012
05:09:51|0.37012
05:09:52|0.37012
05:09:53|0.37012
05:09:54|0.37012
05:09:55|0.37012
05:09:56|0.37012
05:09:57|0.37012
05:09:58|0.37037
05:09:59|0.36995
05:10:00|0.36988
05:10:01|0.36988
05:10:02|0.36988
05:10:03|0.36988
05:10:04|0.36988
05:10:05|0.36988
05:10:06|0.36988
05:10:07|0.36988
05:10:08|0.36988
05:10:09|0.36988
05:10:10|0.36988
05:10:11|0.36988
05:10:12|0.36988
05:10:13|0.36988
05:10:14|0.36988
05:10:15|0.36988
05:10:16|0.36988
05:10:17|0.36988
05:10:18|0.37034
05:10:19|0.37034
05:10:20|0.37034
05:10:21|0.37034
05:10:22|0.3696
05:10:23|0.36996
05:10:24|0.36996
05:10:25|0.36996
05:10:26|0.36996
05:10:27|0.3695
05:10:28|0.36906
05:10:29|0.36906
05:10:30|0.36906
05:10:31|0.36906
05:10:32|0.36926
05:10:33|0.36926
05:10:34|0.36926
05:10:35|0.36926
05:10:36|0.36926
05:10:37|0.36926
05:10:38|0.36926
05:10:39|0.36926
05:10:40|0.36926
05:10:42|0.36926
05:10:43|0.36926
05:10:45|0.36926
05:10:46|0.36926
05:10:47|0.36926
05:10:48|0.36926
05:10:49|0.36926
05:10:50|0.3699
05:10:52|0.3699
05:10:52|0.37025
05:10:55|0.37028
05:10:56|0.37028
05:10:56|0.37081
05:10:58|0.37105
05:10:59|0.37142
05:11:00|0.37145
05:11:01|0.37178
05:11:02|0.37186
05:11:02|0.37193
05:11:05|0.37193
05:11:05|0.37193
05:11:06|0.37193
05:11:07|0.37193
05:11:09|0.37193
05:11:10|0.37141
05:11:11|0.37149
05:11:13|0.37149
05:11:14|0.37149
05:11:15|0.37149
05:11:16|0.37149
05:11:17|0.37149
05:11:17|0.37149
05:11:19|0.37149
05:11:20|0.37149
05:11:21|0.37149
05:11:22|0.37179
05:11:23|0.37197
05:11:24|0.37197
05:11:25|0.37197
05:11:26|0.37197
05:11:27|0.37197
05:11:28|0.37197
05:11:29|0.37197
05:11:30|0.37169
05:11:31|0.37169
05:11:32|0.37197
05:11:33|0.37197
05:11:34|0.37197
05:11:35|0.37197
05:11:36|0.37197
05:11:37|0.37197
05:11:38|0.37197
05:11:39|0.37197
05:11:40|0.37197
05:11:41|0.37198
05:11:43|0.37198
05:11:45|0.37198
05:11:46|0.37198
05:11:47|0.372
05:11:48|0.37219
05:11:49|0.37219
05:11:50|0.37219
05:11:51|0.37219
05:11:53|0.37223
05:11:54|0.37223
05:11:55|0.37223
05:11:56|0.37203
05:11:58|0.37199
05:11:59|0.37199
05:12:00|0.37199
05:12:01|0.37199
05:12:02|0.37199
05:12:02|0.37199
05:12:04|0.37199
05:12:04|0.37143
05:12:06|0.37143
05:12:07|0.37143
05:12:07|0.37143
05:12:08|0.37115
05:12:10|0.37143
05:12:11|0.37143
05:12:12|0.37089
05:12:13|0.37062
05:12:14|0.37062
05:12:14|0.37001
05:12:16|0.37001
05:12:16|0.37001
05:12:18|0.36898
05:12:19|0.36892
05:12:20|0.36892
05:12:20|0.36883
05:12:21|0.3688
05:12:23|0.36912
05:12:23|0.36913
05:12:25|0.36966
05:12:26|0.36966
05:12:27|0.36967
05:12:28|0.36981
05:12:29|0.36981
05:12:30|0.36981
05:12:31|0.36981
05:12:32|0.36981
05:12:33|0.36982
05:12:33|0.36919
05:12:35|0.36919
05:12:36|0.36919
05:12:37|0.36919
05:12:38|0.36919
05:12:39|0.36919
05:12:39|0.36919
05:12:41|0.36919
05:12:42|0.36919
05:12:44|0.36919
05:12:46|0.36982
05:12:46|0.36982
05:12:48|0.36982
05:12:49|0.36982
05:12:50|0.36982
05:12:51|0.36982
05:12:52|0.36982
05:12:53|0.36982
05:12:54|0.37002
05:12:54|0.37036
05:12:56|0.37053
05:12:56|0.37064
05:12:58|0.37086
05:12:59|0.37105
05:13:00|0.37118
05:13:00|0.37131
05:13:01|0.37142
05:13:03|0.37142
05:13:04|0.37142
05:13:06|0.37142
05:13:06|0.37145
05:13:07|0.37145
05:13:08|0.37145
05:13:10|0.37145
05:13:10|0.37145
05:13:11|0.37145
05:13:12|0.37145
05:13:13|0.37145
05:13:15|0.37151
05:13:16|0.37151
05:13:16|0.37151
05:13:18|0.37151
05:13:20|0.37151
05:13:20|0.37151
05:13:21|0.37151
05:13:23|0.37151
05:13:23|0.37151
05:13:24|0.37151
05:13:25|0.37151
05:13:26|0.37151
05:13:27|0.37151
05:13:28|0.37151
05:13:29|0.37151
05:13:30|0.37151
05:13:32|0.37116
05:13:32|0.37108
05:13:33|0.37129
05:13:34|0.37129
05:13:35|0.37129
05:13:37|0.37129
05:13:37|0.37129
05:13:38|0.37129
05:13:39|0.37129
05:13:40|0.37129
05:13:42|0.37129
05:13:42|0.37129
05:13:44|0.37129
05:13:46|0.37129
05:13:47|0.37129
05:13:48|0.37129
05:13:50|0.37129
05:13:51|0.37129
05:13:53|0.37129
05:13:54|0.37129
05:13:55|0.37129
05:13:56|0.37129
05:13:57|0.37129
05:13:58|0.37129
05:14:00|0.37053
05:14:00|0.37053
05:14:02|0.37053
05:14:02|0.37053
05:14:03|0.37053
05:14:05|0.37053
05:14:06|0.37029
05:14:07|0.37022
05:14:08|0.37
05:14:09|0.36999
05:14:10|0.36999
05:14:11|0.36999
05:14:12|0.36999
05:14:13|0.36999
05:14:14|0.36999
05:14:15|0.36999
05:14:16|0.37027
05:14:17|0.37027
05:14:18|0.37027
05:14:19|0.37027
05:14:20|0.37027
05:14:20|0.37027
05:14:22|0.37027
05:14:23|0.37027
05:14:24|0.37027
05:14:25|0.37027
05:14:25|0.37027
05:14:28|0.37027
05:14:28|0.36923
05:14:29|0.36923
05:14:31|0.36923
05:14:31|0.36923
05:14:34|0.3704
05:14:34|0.3704
05:14:35|0.3704
05:14:36|0.3704
05:14:37|0.36965
05:14:38|0.3696
05:14:39|0.3696
05:14:40|0.3696
05:14:41|0.3696
05:14:42|0.3696
05:14:43|0.3696
05:14:45|0.3696
05:14:47|0.3696
05:14:49|0.3696
05:14:50|0.3696
05:14:51|0.3696
05:14:53|0.3696
05:14:54|0.3696
05:14:55|0.3696
05:14:56|0.3696
05:14:57|0.3696
05:14:59|0.3696
05:14:59|0.3696
05:15:01|0.3696
05:15:02|0.3696
05:15:03|0.3696
05:15:03|0.3696
05:15:04|0.3696
05:15:06|0.3696
05:15:06|0.3696
05:15:07|0.3696
05:15:08|0.3696
05:15:10|0.3696
05:15:11|0.3696
05:15:11|0.3696
05:15:12|0.3696
05:15:13|0.3696
05:15:14|0.3696
05:15:15|0.3696
05:15:16|0.3696
05:15:17|0.3696
05:15:19|0.3696
05:15:19|0.3696
05:15:20|0.3696
05:15:22|0.3696
05:15:24|0.3696
05:15:24|0.3696
05:15:25|0.3696
05:15:26|0.36977
05:15:27|0.36977
05:15:28|0.37037
05:15:29|0.37037
05:15:30|0.37037
05:15:31|0.37037
05:15:32|0.3702
05:15:34|0.3702
05:15:34|0.3702
05:15:35|0.3702
05:15:36|0.3702
05:15:37|0.37038
05:15:38|0.37038
05:15:39|0.37038
05:15:40|0.37058
05:15:41|0.37041
05:15:42|0.37041
05:15:43|0.37041
05:15:44|0.37041
05:15:46|0.37041
05:15:48|0.37041
05:15:50|0.37041
05:15:52|0.37041
05:15:52|0.37041
05:15:53|0.37063
05:15:54|0.37063
05:15:55|0.37063
05:15:56|0.37063
05:15:58|0.3701
05:15:59|0.3701
05:15:59|0.3701
05:16:01|0.3701
05:16:01|0.3701
05:16:03|0.3701
05:16:03|0.3701
05:16:04|0.3701
05:16:05|0.3701
05:16:06|0.3701
05:16:07|0.3701
05:16:08|0.3701
05:16:09|0.36991
05:16:10|0.36991
05:16:11|0.36991
05:16:12|0.36991
05:16:13|0.36991
05:16:14|0.36991
05:16:15|0.36991
05:16:16|0.36991
05:16:17|0.36991
05:16:18|0.36991
05:16:19|0.36991
05:16:21|0.36991
05:16:22|0.36991
05:16:23|0.36991
05:16:24|0.36991
05:16:25|0.36991
05:16:26|0.36991
05:16:27|0.37006
05:16:28|0.37006
05:16:29|0.37006
05:16:30|0.37006
05:16:31|0.36991
05:16:32|0.36991
05:16:33|0.36991
05:16:34|0.36991
05:16:35|0.37002
05:16:36|0.3695
05:16:37|0.3695
05:16:38|0.36984
05:16:39|0.36984
05:16:40|0.36984
05:16:41|0.36984
05:16:42|0.37025
05:16:43|0.37025
05:16:44|0.37001
05:16:45|0.37001
05:16:46|0.37001
05:16:48|0.37001
05:16:50|0.37001
05:16:52|0.37001
05:16:52|0.37001
05:16:54|0.37001
05:16:54|0.37001
05:16:55|0.37001
05:16:56|0.37001
05:16:58|0.37001
05:16:59|0.37001
05:17:01|0.37001
05:17:01|0.37022
05:17:02|0.36995
05:17:03|0.36995
05:17:04|0.36995
05:17:05|0.37023
05:17:06|0.37023
05:17:07|0.37023
05:17:08|0.37023
05:17:09|0.37001
05:17:10|0.37001
05:17:11|0.37001
05:17:12|0.37001
05:17:13|0.37001
05:17:14|0.37001
05:17:15|0.37001
05:17:16|0.37001
05:17:17|0.37001
05:17:18|0.37001
05:17:19|0.36995
05:17:20|0.36995
05:17:21|0.36995
05:17:22|0.36995
05:17:23|0.37005
05:17:24|0.37005
05:17:25|0.36978
05:17:26|0.36978
05:17:27|0.36978
05:17:28|0.36978
05:17:29|0.36977
05:17:30|0.36977
05:17:31|0.37005
05:17:32|0.37005
05:17:33|0.37005
05:17:34|0.37005
05:17:35|0.37005
05:17:36|0.37005
05:17:37|0.37005
05:17:38|0.37005
05:17:39|0.37005
05:17:40|0.37005
05:17:41|0.37005
05:17:42|0.37005
05:17:43|0.37005
05:17:44|0.37005
05:17:45|0.37067
05:17:46|0.371
05:17:48|0.371
05:17:50|0.371
05:17:52|0.371
05:17:54|0.371
05:17:55|0.371
05:17:56|0.371
05:17:57|0.371
05:17:58|0.371
05:17:59|0.37103
05:18:00|0.37103
05:18:02|0.37103
05:18:03|0.37103
05:18:04|0.37103
05:18:05|0.37103
05:18:06|0.37103
05:18:07|0.37051
05:18:08|0.37051
05:18:08|0.37051
05:18:10|0.37051
05:18:11|0.37051
05:18:12|0.3705
05:18:13|0.3705
05:18:14|0.3705
05:18:15|0.3705
05:18:15|0.3705
05:18:17|0.3705
05:18:19|0.3705
05:18:19|0.37057
05:18:20|0.37057
05:18:22|0.37057
05:18:23|0.37107
05:18:23|0.37107
05:18:25|0.37107
05:18:26|0.37107
05:18:26|0.37107
05:18:28|0.3705
05:18:29|0.3705
05:18:30|0.3705
05:18:31|0.3705
05:18:31|0.3705
05:18:33|0.3705
05:18:34|0.3705
05:18:34|0.3705
05:18:36|0.3705
05:18:37|0.3705
05:18:38|0.37065
05:18:39|0.37065
05:18:39|0.37065
05:18:41|0.37065
05:18:42|0.37065
05:18:43|0.37042
05:18:44|0.37042
05:18:45|0.37042
05:18:46|0.37
05:18:47|0.37
05:18:47|0.37
05:18:49|0.37
05:18:51|0.37
05:18:52|0.37
05:18:54|0.37
05:18:56|0.37047
05:18:57|0.37047
05:18:57|0.37
05:18:59|0.37
05:18:59|0.37
05:19:00|0.37
05:19:02|0.37
05:19:03|0.37
05:19:03|0.37
05:19:05|0.37
05:19:05|0.37
05:19:06|0.37
05:19:07|0.37
05:19:08|0.37
05:19:09|0.37
05:19:10|0.37
05:19:11|0.37037
05:19:13|0.37037
05:19:13|0.37037
05:19:14|0.37037
05:19:15|0.37037
05:19:16|0.37037
05:19:17|0.37037
05:19:18|0.37037
05:19:19|0.37037
05:19:20|0.37037
05:19:21|0.37037
05:19:22|0.37037
05:19:23|0.37037
05:19:24|0.37037
05:19:25|0.37037
05:19:26|0.37037
05:19:27|0.37112
05:19:28|0.37112
05:19:29|0.37037
05:19:30|0.37037
05:19:31|0.37037
05:19:32|0.37037
05:19:33|0.37037
05:19:34|0.37037
05:19:35|0.37
05:19:36|0.37
05:19:37|0.37
05:19:38|0.37
05:19:39|0.37
05:19:40|0.37
05:19:41|0.37
05:19:42|0.37
05:19:43|0.37
05:19:44|0.37013
05:19:45|0.37013
05:19:46|0.37043
05:19:47|0.37043
05:19:48|0.37043
05:19:50|0.37043
05:19:52|0.37015
05:19:53|0.37015
05:19:55|0.37015
05:19:56|0.37015
05:19:56|0.37015
05:19:57|0.37015
05:20:00|0.37015
05:20:02|0.37015
05:20:02|0.37015
05:20:03|0.37015
05:20:04|0.37001
05:20:05|0.37001
05:20:06|0.37019
05:20:08|0.37019
05:20:09|0.37042
05:20:09|0.37042
05:20:10|0.37042
05:20:11|0.37042
05:20:13|0.36993
05:20:14|0.36993
05:20:15|0.36974
05:20:16|0.36974
05:20:17|0.36974
05:20:18|0.36932
05:20:19|0.36932
05:20:20|0.36932
05:20:21|0.36932
05:20:23|0.36959
05:20:24|0.36959
05:20:25|0.36959
05:20:25|0.36959
05:20:27|0.36959
05:20:27|0.36959
05:20:28|0.36919
05:20:30|0.36865
05:20:30|0.36845
05:20:31|0.36829
05:20:32|0.36829
05:20:34|0.36829
05:20:35|0.36855
05:20:36|0.36855
05:20:37|0.36855
05:20:38|0.36855
05:20:38|0.36855
05:20:40|0.36855
05:20:40|0.36855
05:20:42|0.36855
05:20:43|0.36855
05:20:43|0.36855
05:20:45|0.36855
05:20:45|0.36855
05:20:46|0.36855
05:20:47|0.36855
05:20:49|0.36855
05:20:50|0.36855
05:20:52|0.36855
05:20:53|0.36855
05:20:54|0.36855
05:20:55|0.36855
05:20:56|0.36855
05:20:57|0.36855
05:20:58|0.36898
05:21:00|0.36898
05:21:00|0.36898
05:21:02|0.36908
05:21:02|0.36908
05:21:04|0.36932
05:21:05|0.36932
05:21:06|0.36932
05:21:07|0.36932
05:21:08|0.36932
05:21:09|0.36932
05:21:10|0.36932
05:21:11|0.36932
05:21:12|0.36932
05:21:13|0.36932
05:21:14|0.36932
05:21:15|0.36932
05:21:16|0.36932
05:21:17|0.36932
05:21:18|0.36932
05:21:20|0.36932
05:21:21|0.36932
05:21:22|0.36932
05:21:23|0.36932
05:21:25|0.36932
05:21:26|0.36932
05:21:27|0.36932
05:21:27|0.36932
05:21:29|0.36932
05:21:30|0.36932
05:21:31|0.36842
05:21:32|0.36842
05:21:32|0.36842
05:21:34|0.36778
05:21:35|0.36754
05:21:35|0.36745
05:21:37|0.36745
05:21:38|0.36745
05:21:39|0.36745
05:21:40|0.36783
05:21:41|0.36783
05:21:42|0.36783
05:21:42|0.36783
05:21:44|0.36783
05:21:45|0.36783
05:21:46|0.36783
05:21:46|0.36799
05:21:48|0.36799
05:21:49|0.36799
05:21:50|0.36799
05:21:50|0.36799
05:21:53|0.36799
05:21:55|0.36672
05:21:56|0.36672
05:21:57|0.36657
05:21:58|0.36657
05:22:00|0.36657
05:22:01|0.36669
05:22:01|0.36669
05:22:03|0.36656
05:22:04|0.3665
05:22:05|0.3665
05:22:06|0.3665
05:22:07|0.3665
05:22:07|0.3665
05:22:08|0.3665
05:22:10|0.3665
05:22:11|0.3665
05:22:12|0.3665
05:22:13|0.3665
05:22:14|0.3665
05:22:15|0.36642
05:22:16|0.36639
05:22:17|0.36639
05:22:17|0.36639
05:22:20|0.36639
05:22:22|0.36639
05:22:22|0.36644
05:22:23|0.36644
05:22:24|0.36644
05:22:26|0.36644
05:22:27|0.36644
05:22:28|0.36704
05:22:28|0.36726
05:22:29|0.36807
05:22:30|0.36807
05:22:32|0.36815
05:22:33|0.36815
05:22:33|0.36835
05:22:35|0.36835
05:22:35|0.36835
05:22:37|0.36835
05:22:37|0.36835
05:22:38|0.36835
05:22:39|0.36835
05:22:41|0.36846
05:22:41|0.36846
05:22:43|0.36835
05:22:43|0.36835
05:22:44|0.36835
05:22:46|0.36835
05:22:46|0.36835
05:22:47|0.36887
05:22:48|0.36903
05:22:49|0.36903
05:22:51|0.36903
05:22:52|0.3689
05:22:54|0.3689
05:22:55|0.36906
05:22:56|0.36906
05:22:57|0.36906
05:22:59|0.36906
05:23:00|0.36906
05:23:01|0.36906
05:23:02|0.36906
05:23:03|0.36906
05:23:04|0.36906
05:23:06|0.36906
05:23:07|0.36859
05:23:08|0.36897
05:23:09|0.36897
05:23:09|0.36897
05:23:11|0.36897
05:23:13|0.36897
05:23:15|0.36897
05:23:15|0.36897
05:23:16|0.36897
05:23:17|0.36897
05:23:18|0.36897
05:23:19|0.36897
05:23:20|0.36897
05:23:21|0.36897
05:23:22|0.36897
05:23:23|0.36897
05:23:24|0.36897
05:23:25|0.36897
05:23:26|0.36846
05:23:27|0.36846
05:23:28|0.36846
05:23:29|0.36846
05:23:31|0.3682
05:23:31|0.3682
05:23:32|0.3682
05:23:33|0.3682
05:23:34|0.3682
05:23:35|0.3682
05:23:36|0.3682
05:23:37|0.3682
05:23:38|0.3682
05:23:39|0.3682
05:23:40|0.3682
05:23:41|0.3682
05:23:42|0.3682
05:23:43|0.3682
05:23:44|0.3682
05:23:45|0.3682
05:23:46|0.3682
05:23:47|0.3682
05:23:48|0.3682
05:23:49|0.3682
05:23:50|0.3682
05:23:51|0.3682
05:23:52|0.3682
05:23:54|0.3682
05:23:56|0.3682
05:23:58|0.3682
05:23:59|0.3682
05:24:01|0.3682
05:24:02|0.3682
05:24:03|0.3682
05:24:04|0.3682
05:24:05|0.3682
05:24:06|0.3682
05:24:07|0.3682
05:24:08|0.3682
05:24:09|0.3682
05:24:10|0.3682
05:24:11|0.3682
05:24:12|0.3682
05:24:13|0.3682
05:24:14|0.3682
05:24:15|0.3682
05:24:16|0.3682
05:24:17|0.3682
05:24:19|0.3682
05:24:20|0.36713
05:24:21|0.36713
05:24:21|0.36759
05:24:23|0.36759
05:24:24|0.36759
05:24:25|0.36752
05:24:26|0.3675
05:24:27|0.3682
05:24:28|0.36831
05:24:29|0.36831
05:24:29|0.36835
05:24:31|0.36868
05:24:32|0.36868
05:24:33|0.36868
05:24:35|0.36868
05:24:36|0.36868
05:24:37|0.36868
05:24:38|0.36868
05:24:38|0.36835
05:24:40|0.36835
05:24:41|0.36835
05:24:41|0.36835
05:24:43|0.36835
05:24:44|0.36835
05:24:44|0.36835
05:24:45|0.36835
05:24:47|0.36792
05:24:48|0.36792
05:24:49|0.36792
05:24:50|0.36792
05:24:51|0.36792
05:24:52|0.36792
05:24:53|0.36792
05:24:54|0.36792
05:24:56|0.36792
05:24:57|0.36817
05:24:59|0.36817
05:25:00|0.36817
05:25:00|0.36817
05:25:03|0.36817
05:25:04|0.36817
05:25:04|0.36817
05:25:05|0.36817
05:25:06|0.36817
05:25:08|0.36817
05:25:08|0.36817
05:25:10|0.36817
05:25:10|0.36817
05:25:11|0.36803
05:25:13|0.3685
05:25:13|0.3685
05:25:14|0.3685
05:25:15|0.3685
05:25:17|0.3685
05:25:18|0.3681
05:25:18|0.3681
05:25:19|0.3681
05:25:21|0.3681
05:25:22|0.3681
05:25:22|0.3681
05:25:23|0.3681
05:25:25|0.3681
05:25:26|0.3681
05:25:27|0.3681
05:25:28|0.3681
05:25:28|0.3681
05:25:29|0.3681
05:25:30|0.3681
05:25:32|0.3681
05:25:33|0.3681
05:25:34|0.3681
05:25:34|0.3681
05:25:36|0.3682
05:25:37|0.3682
05:25:38|0.3682
05:25:39|0.3681
05:25:40|0.3681
05:25:41|0.3681
05:25:42|0.3681
05:25:43|0.3681
05:25:44|0.3681
05:25:45|0.36779
05:25:46|0.36779
05:25:47|0.36779
05:25:47|0.36779
05:25:49|0.36779
05:25:50|0.36779
05:25:50|0.36779
05:25:51|0.36789
05:25:53|0.3679
05:25:53|0.3679
05:25:54|0.3679
05:25:57|0.3679
05:25:58|0.3679
05:25:59|0.3679
05:25:59|0.3679
05:26:01|0.3679
05:26:03|0.36774
05:26:04|0.36774
05:26:05|0.36807
05:26:06|0.36785
05:26:07|0.36785
05:26:08|0.36785
05:26:09|0.36785
05:26:10|0.36785
05:26:12|0.36816
05:26:12|0.36816
05:26:14|0.36816
05:26:15|0.36816
05:26:16|0.36816
05:26:17|0.36816
05:26:18|0.36816
05:26:19|0.36816
05:26:20|0.36823
05:26:21|0.36824
05:26:22|0.36824
05:26:23|0.36824
05:26:24|0.36824
05:26:25|0.36824
05:26:27|0.36824
05:26:27|0.36867
05:26:28|0.3688
05:26:29|0.36891
05:26:30|0.36891
05:26:31|0.36898
05:26:32|0.36901
05:26:33|0.36912
05:26:34|0.36913
05:26:35|0.36902
05:26:37|0.36912
05:26:37|0.36875
05:26:38|0.36875
05:26:39|0.36899
05:26:40|0.36899
05:26:41|0.36899
05:26:42|0.36899
05:26:43|0.36891
05:26:44|0.36917
05:26:45|0.36917
05:26:46|0.36917
05:26:47|0.36917
05:26:48|0.36917
05:26:49|0.36933
05:26:50|0.36953
05:26:51|0.36953
05:26:52|0.36953
05:26:53|0.36953
05:26:54|0.36953
05:26:55|0.36954
05:26:57|0.36954
05:26:58|0.36954
05:27:00|0.36965
05:27:00|0.36965
05:27:03|0.36965
05:27:03|0.36965
05:27:05|0.36965
05:27:06|0.36936
05:27:08|0.36967
05:27:08|0.36967
05:27:10|0.36967
05:27:11|0.36967
05:27:12|0.36967
05:27:13|0.36967
05:27:14|0.36967
05:27:15|0.36967
05:27:16|0.36967
05:27:17|0.36967
05:27:18|0.36967
05:27:19|0.36967
05:27:20|0.36968
05:27:21|0.36918
05:27:22|0.36918
05:27:23|0.36918
05:27:24|0.36866
05:27:25|0.36866
05:27:26|0.36866
05:27:27|0.36888
05:27:28|0.36888
05:27:29|0.36888
05:27:30|0.36888
05:27:31|0.36888
05:27:32|0.36888
05:27:33|0.36888
05:27:34|0.36939
05:27:35|0.36939
05:27:36|0.36939
05:27:37|0.36939
05:27:38|0.36939
05:27:39|0.36939
05:27:40|0.36939
05:27:41|0.36967
05:27:42|0.36967
05:27:43|0.36974
05:27:44|0.36978
05:27:45|0.36978
05:27:46|0.36978
05:27:47|0.36963
05:27:48|0.36963
05:27:49|0.36986
05:27:50|0.36993
05:27:51|0.36995
05:27:52|0.37006
05:27:53|0.37004
05:27:54|0.37007
05:27:55|0.37007
05:27:56|0.37007
05:27:57|0.37007
05:27:59|0.37007
05:27:59|0.37007
05:28:01|0.37007
05:28:02|0.37007
05:28:03|0.37007
05:28:05|0.37007
05:28:06|0.37007
05:28:07|0.37007
05:28:08|0.37007
05:28:09|0.37007
05:28:10|0.37007
05:28:11|0.37007
05:28:12|0.37007
05:28:13|0.37007
05:28:13|0.37007
05:28:15|0.36964
05:28:16|0.36964
05:28:17|0.36932
05:28:18|0.36932
05:28:19|0.36932
05:28:20|0.36932
05:28:21|0.36932
05:28:22|0.36932
05:28:23|0.36932
05:28:23|0.36932
05:28:24|0.3691
05:28:26|0.3691
05:28:27|0.3691
05:28:28|0.3691
05:28:29|0.36888
05:28:30|0.36888
05:28:31|0.36888
05:28:32|0.36888
05:28:33|0.36888
05:28:34|0.36888
05:28:36|0.36901
05:28:36|0.36901
05:28:37|0.36901
05:28:38|0.36901
05:28:39|0.36901
05:28:41|0.369
05:28:41|0.369
05:28:43|0.369
05:28:43|0.369
05:28:44|0.369
05:28:45|0.369
05:28:46|0.369
05:28:48|0.369
05:28:48|0.369
05:28:49|0.369
05:28:51|0.369
05:28:52|0.369
05:28:52|0.369
05:28:53|0.369
05:28:54|0.369
05:28:55|0.369
05:28:56|0.369
05:28:57|0.369
05:29:00|0.36866
05:29:01|0.36855
05:29:02|0.36855
05:29:03|0.36855
05:29:04|0.36855
05:29:05|0.36855
05:29:05|0.36855
05:29:07|0.36855
05:29:08|0.36855
05:29:08|0.36855
05:29:10|0.36855
05:29:11|0.36855
05:29:12|0.36855
05:29:12|0.36855
05:29:15|0.36855
05:29:15|0.36825
05:29:16|0.36825
05:29:17|0.3682
05:29:19|0.3682
05:29:19|0.3682
05:29:21|0.3682
05:29:21|0.3682
05:29:22|0.3682
05:29:23|0.3682
05:29:24|0.3682
05:29:25|0.3682
05:29:26|0.3682
05:29:27|0.3682
05:29:28|0.3682
05:29:29|0.3682
05:29:30|0.3682
05:29:31|0.3682
05:29:32|0.3682
05:29:33|0.3682
05:29:34|0.3682
05:29:35|0.3682
05:29:37|0.3682
05:29:38|0.3682
05:29:39|0.3682
05:29:40|0.3682
05:29:41|0.3682
05:29:42|0.3682
05:29:43|0.3682
05:29:44|0.3682
05:29:46|0.3682
05:29:47|0.3682
05:29:48|0.3682
05:29:49|0.3682
05:29:49|0.3682
05:29:50|0.3682
05:29:52|0.3682
05:29:53|0.3682
05:29:54|0.3682
05:29:54|0.3682
05:29:55|0.3682
05:29:56|0.3682
05:29:58|0.3682
05:29:59|0.3682
05:30:01|0.3682
05:30:03|0.3682
05:30:04|0.3682
05:30:05|0.3682
05:30:06|0.36791
05:30:07|0.36791
05:30:08|0.36791
05:30:09|0.36791
05:30:10|0.36791
05:30:11|0.36791
05:30:12|0.36762
05:30:13|0.3676
05:30:14|0.3676
05:30:15|0.3676
05:30:16|0.36748
05:30:17|0.36748
05:30:18|0.36748
05:30:19|0.36764
05:30:20|0.36764
05:30:21|0.36746
05:30:22|0.36734
05:30:23|0.36729
05:30:24|0.36719
05:30:25|0.36719
05:30:26|0.36719
05:30:27|0.36719
05:30:28|0.36719
05:30:29|0.36719
05:30:30|0.36719
05:30:31|0.36719
05:30:32|0.36719
05:30:33|0.36719
05:30:35|0.36719
05:30:36|0.36719
05:30:37|0.36719
05:30:39|0.36719
05:30:39|0.36719
05:30:40|0.36719
05:30:41|0.36719
05:30:42|0.36719
05:30:43|0.36709
05:30:44|0.36702
05:30:45|0.36701
05:30:46|0.36701
05:30:47|0.36701
05:30:48|0.36701
05:30:49|0.36701
05:30:50|0.36701
05:30:51|0.36701
05:30:52|0.36701
05:30:53|0.367
05:30:54|0.367
05:30:55|0.367
05:30:56|0.367
05:30:57|0.36725
05:30:58|0.36725
05:30:59|0.36725
05:31:00|0.36741
05:31:02|0.36741
05:31:04|0.36741
05:31:05|0.36725
05:31:06|0.36725
05:31:07|0.36725
05:31:08|0.36725
05:31:09|0.36725
05:31:11|0.36725
05:31:12|0.36702
05:31:14|0.36702
05:31:15|0.36702
05:31:15|0.36702
05:31:16|0.36702
05:31:19|0.36702
05:31:19|0.36702
05:31:20|0.36712
05:31:21|0.36712
05:31:22|0.36712
05:31:23|0.36712
05:31:24|0.36753
05:31:25|0.36753
05:31:26|0.36753
05:31:27|0.36768
05:31:29|0.36768
05:31:29|0.36768
05:31:30|0.36768
05:31:31|0.36768
05:31:32|0.36768
05:31:33|0.36768
05:31:34|0.36768
05:31:35|0.36768
05:31:36|0.36768
05:31:37|0.36768
05:31:39|0.36768
05:31:40|0.36768
05:31:42|0.36768
05:31:43|0.3678
05:31:43|0.3678
05:31:45|0.3678
05:31:46|0.3678
05:31:47|0.3678
05:31:48|0.3678
05:31:49|0.3678
05:31:50|0.3678
05:31:51|0.3678
05:31:51|0.3678
05:31:53|0.3678
05:31:54|0.3678
05:31:55|0.3678
05:31:56|0.3678
05:31:57|0.3678
05:31:58|0.3678
05:31:59|0.3678
05:31:59|0.3678
05:32:01|0.3678
05:32:03|0.3678
05:32:04|0.3678
05:32:05|0.3678
05:32:05|0.3678
05:32:06|0.3678
05:32:08|0.3678
05:32:09|0.3678
05:32:10|0.3678
05:32:11|0.3678
05:32:12|0.3678
05:32:13|0.3678
05:32:14|0.3678
05:32:15|0.3678
05:32:16|0.36774
05:32:17|0.36774
05:32:18|0.36774
05:32:19|0.36774
05:32:20|0.36774
05:32:21|0.36774
05:32:22|0.36774
05:32:23|0.36774
05:32:24|0.36774
05:32:25|0.36805
05:32:26|0.36805
05:32:27|0.36805
05:32:28|0.36805
05:32:29|0.36805
05:32:29|0.36805
05:32:31|0.36805
05:32:32|0.36805
05:32:33|0.36805
05:32:34|0.36812
05:32:34|0.36812
05:32:36|0.36812
05:32:37|0.36812
05:32:38|0.36812
05:32:39|0.36812
05:32:39|0.36812
05:32:40|0.36812
05:32:42|0.36812
05:32:43|0.36812
05:32:44|0.36812
05:32:45|0.36812
05:32:45|0.36812
05:32:46|0.36812
05:32:48|0.36833
05:32:49|0.36833
05:32:50|0.36833
05:32:51|0.36833
05:32:51|0.36833
05:32:53|0.3688
05:32:54|0.36887
05:32:54|0.3689
05:32:55|0.3689
05:32:57|0.3689
05:32:58|0.3689
05:32:59|0.3689
05:33:00|0.3689
05:33:01|0.3689
05:33:02|0.3689
05:33:04|0.3689
05:33:06|0.36891
05:33:07|0.3688
05:33:08|0.3688
05:33:09|0.3688
05:33:11|0.3688
05:33:12|0.3688
05:33:13|0.3688
05:33:14|0.3688
05:33:15|0.3688
05:33:16|0.3688
05:33:17|0.3688
05:33:18|0.3688
05:33:19|0.3688
05:33:20|0.3688
05:33:21|0.3688
05:33:22|0.3688
05:33:23|0.3688
05:33:24|0.3688
05:33:24|0.3688
05:33:26|0.3688
05:33:27|0.3688
05:33:28|0.3688
05:33:29|0.3688
05:33:29|0.3688
05:33:31|0.3688
05:33:32|0.3688
05:33:33|0.3688
05:33:34|0.3688
05:33:35|0.3688
05:33:36|0.3688
05:33:37|0.3688
05:33:37|0.3688
05:33:38|0.3688
05:33:40|0.3688
05:33:41|0.3688
05:33:42|0.3688
05:33:43|0.36812
05:33:43|0.36812
05:33:44|0.36812
05:33:46|0.36812
05:33:47|0.36812
05:33:48|0.36812
05:33:49|0.36812
05:33:50|0.36812
05:33:51|0.36812
05:33:51|0.36812
05:33:53|0.36812
05:33:54|0.36812
05:33:54|0.36812
05:33:56|0.36812
05:33:57|0.36812
05:33:57|0.36812
05:33:59|0.36812
05:33:59|0.36812
05:34:01|0.36812
05:34:02|0.36812
05:34:03|0.36812
05:34:05|0.3682
05:34:07|0.36812
05:34:08|0.36812
05:34:09|0.36812
05:34:10|0.36812
05:34:11|0.36812
05:34:12|0.36812
05:34:13|0.36812
05:34:14|0.36812
05:34:15|0.36812
05:34:16|0.36812
05:34:17|0.36812
05:34:18|0.36812
05:34:19|0.36812
05:34:20|0.36812
05:34:21|0.36812
05:34:22|0.3681
05:34:24|0.3681
05:34:24|0.3681
05:34:25|0.36836
05:34:26|0.36836
05:34:28|0.36836
05:34:28|0.36836
05:34:29|0.36836
05:34:30|0.36836
05:34:31|0.36836
05:34:32|0.36836
05:34:33|0.36836
05:34:34|0.36836
05:34:35|0.36836
05:34:36|0.36836
05:34:37|0.36836
05:34:38|0.36836
05:34:39|0.36836
05:34:40|0.36836
05:34:41|0.36836
05:34:42|0.3678
05:34:43|0.3678
05:34:44|0.3678
05:34:46|0.36755
05:34:47|0.36743
05:34:48|0.36719
05:34:49|0.36719
05:34:50|0.36719
05:34:51|0.36719
05:34:52|0.36719
05:34:53|0.367
05:34:54|0.367
05:34:55|0.367
05:34:56|0.367
05:34:57|0.367
05:34:58|0.367
05:34:59|0.367
05:35:00|0.36698
05:35:01|0.36698
05:35:02|0.36698
05:35:03|0.36698
05:35:04|0.36698
05:35:06|0.36698
05:35:07|0.36698
05:35:08|0.36698
05:35:10|0.36698
05:35:10|0.36737
05:35:12|0.36737
05:35:13|0.36737
05:35:14|0.36737
05:35:16|0.36737
05:35:16|0.36737
05:35:18|0.36737
05:35:18|0.36737
05:35:19|0.36737
05:35:20|0.36737
05:35:21|0.36737
05:35:23|0.36737
05:35:23|0.36737
05:35:24|0.36737
05:35:25|0.36737
05:35:27|0.36737
05:35:28|0.36737
05:35:28|0.36737
05:35:31|0.36737
05:35:31|0.36761
05:35:32|0.36761
05:35:33|0.36745
05:35:34|0.36745
05:35:35|0.36745
05:35:36|0.36745
05:35:37|0.36745
05:35:38|0.36739
05:35:40|0.36739
05:35:40|0.36799
05:35:41|0.36756
05:35:42|0.36756
05:35:43|0.36756
05:35:44|0.36756
05:35:45|0.36756
05:35:46|0.36756
05:35:47|0.36756
05:35:48|0.36756
05:35:49|0.36756
05:35:50|0.36756
05:35:51|0.36756
05:35:52|0.36756
05:35:53|0.36756
05:35:55|0.36756
05:35:55|0.36756
05:35:56|0.36756
05:35:57|0.36756
05:35:58|0.36763
05:35:59|0.36763
05:36:00|0.36763
05:36:01|0.36763
05:36:02|0.36763
05:36:03|0.36763
05:36:04|0.36763
05:36:06|0.36763
05:36:07|0.36765
05:36:09|0.36802
05:36:10|0.36813
05:36:11|0.36813
05:36:13|0.36813
05:36:14|0.36813
05:36:14|0.36813
05:36:16|0.36813
05:36:16|0.36813
05:36:17|0.36831
05:36:18|0.36831
05:36:19|0.36831
05:36:20|0.36831
05:36:22|0.36831
05:36:23|0.36831
05:36:24|0.36831
05:36:25|0.36831
05:36:26|0.36831
05:36:27|0.36831
05:36:28|0.36831
05:36:29|0.36831
05:36:30|0.36831
05:36:31|0.36804
05:36:32|0.36804
05:36:32|0.36804
05:36:35|0.36804
05:36:35|0.36804
05:36:36|0.36804
05:36:38|0.36804
05:36:38|0.36804
05:36:39|0.36804
05:36:40|0.36804
05:36:42|0.36804
05:36:42|0.36804
05:36:43|0.36804
05:36:44|0.36804
05:36:45|0.36804
05:36:46|0.36804
05:36:47|0.36804
05:36:49|0.36804
05:36:49|0.36804
05:36:50|0.36804
05:36:51|0.36804
05:36:52|0.36804
05:36:55|0.36804
05:36:55|0.36804
05:36:56|0.36804
05:36:57|0.36804
05:36:58|0.36804
05:36:59|0.36804
05:37:00|0.36804
05:37:01|0.36804
05:37:02|0.36804
05:37:03|0.36836
05:37:04|0.36836
05:37:05|0.36836
05:37:07|0.36836
05:37:08|0.36836
05:37:09|0.36836
05:37:11|0.36836
05:37:12|0.36788
05:37:14|0.36788
05:37:15|0.36788
05:37:16|0.36788
05:37:17|0.36788
05:37:18|0.3679
05:37:19|0.3679
05:37:20|0.36756
05:37:21|0.36749
05:37:22|0.36719
05:37:23|0.36719
05:37:24|0.36719
05:37:25|0.36719
05:37:26|0.36719
05:37:27|0.36719
05:37:28|0.36719
05:37:29|0.36719
05:37:30|0.36719
05:37:31|0.36719
05:37:32|0.36719
05:37:33|0.367
05:37:34|0.36696
05:37:35|0.36696
05:37:36|0.36696
05:37:37|0.3666
05:37:38|0.36657
05:37:39|0.36657
05:37:40|0.36657
05:37:41|0.36657
05:37:42|0.36656
05:37:43|0.36656
05:37:44|0.36656
05:37:45|0.36656
05:37:46|0.36656
05:37:47|0.36656
05:37:48|0.36656
05:37:49|0.36656
05:37:50|0.3669
05:37:51|0.3669
05:37:52|0.3669
05:37:53|0.3669
05:37:54|0.3669
05:37:55|0.3669
05:37:56|0.3669
05:37:57|0.3669
05:37:58|0.3669
05:37:59|0.3669
05:38:00|0.3669
05:38:01|0.3669
05:38:02|0.3669
05:38:03|0.3669
05:38:04|0.3669
05:38:06|0.3669
05:38:07|0.3669
05:38:09|0.3669
05:38:10|0.3669
05:38:12|0.36705
05:38:13|0.36705
05:38:14|0.36705
05:38:15|0.36705
05:38:16|0.36714
05:38:17|0.36712
05:38:19|0.36712
05:38:19|0.36712
05:38:20|0.36712
05:38:21|0.36687
05:38:22|0.36687
05:38:23|0.36687
05:38:24|0.36687
05:38:25|0.36687
05:38:26|0.36687
05:38:28|0.36687
05:38:29|0.36687
05:38:30|0.36687
05:38:31|0.36687
05:38:32|0.36687
05:38:33|0.36687
05:38:34|0.36707
05:38:35|0.36707
05:38:36|0.36707
05:38:37|0.36707
05:38:38|0.36707
05:38:39|0.36707
05:38:40|0.36707
05:38:41|0.36707
05:38:42|0.36707
05:38:43|0.36652
05:38:44|0.36627
05:38:45|0.36625
05:38:46|0.36625
05:38:47|0.36625
05:38:48|0.36625
05:38:49|0.36625
05:38:50|0.36613
05:38:51|0.36613
05:38:52|0.36606
05:38:53|0.36594
05:38:54|0.36594
05:38:55|0.3659
05:38:56|0.3659
05:38:57|0.3659
05:38:58|0.3659
05:38:59|0.3659
05:39:00|0.36624
05:39:01|0.36624
05:39:03|0.36563
05:39:03|0.36555
05:39:05|0.36551
05:39:05|0.36551
05:39:06|0.36551
05:39:08|0.36551
05:39:10|0.36544
05:39:12|0.36544
05:39:13|0.36544
05:39:13|0.36544
05:39:14|0.36544
05:39:15|0.36597
05:39:16|0.36597
05:39:18|0.36597
05:39:18|0.36597
05:39:19|0.36597
05:39:20|0.36597
05:39:22|0.36597
05:39:22|0.36597
05:39:23|0.36597
05:39:25|0.3654
05:39:25|0.36538
05:39:26|0.36538
05:39:28|0.36538
05:39:29|0.36568
05:39:29|0.36568
05:39:30|0.36568
05:39:31|0.36568
05:39:33|0.36538
05:39:33|0.36533
05:39:34|0.36533
05:39:36|0.36533
05:39:37|0.36533
05:39:38|0.36533
05:39:39|0.36533
05:39:40|0.36533
05:39:41|0.36533
05:39:42|0.36618
05:39:43|0.3666
05:39:44|0.3666
05:39:45|0.3666
05:39:46|0.3666
05:39:47|0.3666
05:39:48|0.3666
05:39:49|0.3666
05:39:50|0.3666
05:39:51|0.3666
05:39:52|0.3666
05:39:54|0.3666
05:39:54|0.3666
05:39:55|0.3666
05:39:56|0.3666
05:39:57|0.3666
05:39:58|0.3666
05:39:59|0.3666
05:40:01|0.3666
05:40:01|0.3666
05:40:02|0.36619
05:40:03|0.36639
05:40:04|0.36639
05:40:06|0.36639
05:40:06|0.36639
05:40:07|0.36639
05:40:09|0.36639
05:40:11|0.36639
05:40:11|0.36639
05:40:12|0.36639
05:40:14|0.36639
05:40:14|0.36639
05:40:16|0.36639
05:40:16|0.36639
05:40:17|0.36635
05:40:19|0.36635
05:40:20|0.36635
05:40:20|0.36635
05:40:22|0.36635
05:40:22|0.36635
05:40:24|0.36635
05:40:25|0.36635
05:40:26|0.36635
05:40:26|0.36635
05:40:28|0.36635
05:40:29|0.36634
05:40:29|0.36634
05:40:30|0.36634
05:40:31|0.36634
05:40:32|0.36634
05:40:34|0.36634
05:40:34|0.36634
05:40:35|0.36634
05:40:38|0.36634
05:40:38|0.36634
05:40:39|0.36634
05:40:40|0.36634
05:40:41|0.36634
05:40:42|0.36634
05:40:43|0.36634
05:40:44|0.36634
05:40:46|0.36634
05:40:47|0.36634
05:40:48|0.36634
05:40:49|0.36634
05:40:50|0.36583
05:40:51|0.36583
05:40:52|0.36583
05:40:53|0.36583
05:40:54|0.36583
05:40:55|0.36583
05:40:56|0.36583
05:40:57|0.36583
05:40:58|0.36583
05:40:59|0.36583
05:41:00|0.36583
05:41:01|0.36583
05:41:02|0.36583
05:41:03|0.36583
05:41:04|0.36583
05:41:05|0.3657
05:41:06|0.36536
05:41:07|0.36536
05:41:08|0.36536
05:41:09|0.36536
05:41:10|0.36536
05:41:12|0.36536
05:41:13|0.36536
05:41:14|0.36536
05:41:15|0.36536
05:41:16|0.36536
05:41:17|0.36536
05:41:18|0.36536
05:41:19|0.36536
05:41:20|0.36536
05:41:21|0.36536
05:41:22|0.36536
05:41:23|0.36516
05:41:24|0.36516
05:41:25|0.36516
05:41:26|0.3651
05:41:27|0.3651
05:41:29|0.3651
05:41:30|0.3651
05:41:30|0.3651
05:41:31|0.3651
05:41:33|0.36548
05:41:33|0.36548
05:41:35|0.36548
05:41:36|0.36548
05:41:37|0.36548
05:41:38|0.36548
05:41:39|0.36488
05:41:39|0.36473
05:41:41|0.36463
05:41:42|0.36462
05:41:43|0.36459
05:41:44|0.36459
05:41:45|0.36459
05:41:45|0.36446
05:41:47|0.3643
05:41:47|0.3641
05:41:49|0.3641
05:41:51|0.36409
05:41:52|0.36452
05:41:52|0.36452
05:41:53|0.36452
05:41:54|0.3646
05:41:55|0.3643
05:41:56|0.3643
05:41:58|0.3643
05:41:58|0.36404
05:41:59|0.36393
05:42:00|0.36382
05:42:01|0.36405
05:42:02|0.36405
05:42:03|0.36405
05:42:04|0.36372
05:42:05|0.36358
05:42:06|0.36358
05:42:07|0.36338
05:42:09|0.36327
05:42:09|0.36327
05:42:10|0.3632
05:42:13|0.36371
05:42:14|0.36322
05:42:15|0.36293
05:42:16|0.36285
05:42:17|0.36282
05:42:18|0.36279
05:42:19|0.36277
05:42:20|0.36277
05:42:21|0.36277
05:42:22|0.36274
05:42:23|0.36257
05:42:24|0.36257
05:42:25|0.36257
05:42:26|0.36257
05:42:27|0.36257
05:42:28|0.36255
05:42:29|0.36252
05:42:30|0.3625
05:42:31|0.36257
05:42:32|0.36257
05:42:33|0.36257
05:42:34|0.36257
05:42:35|0.36257
05:42:37|0.36257
05:42:38|0.36326
05:42:39|0.36326
05:42:40|0.36326
05:42:41|0.36326
05:42:42|0.36326
05:42:43|0.36326
05:42:44|0.36326
05:42:45|0.36326
05:42:46|0.36326
05:42:47|0.36326
05:42:48|0.36257
05:42:49|0.36257
05:42:50|0.36257
05:42:51|0.36257
05:42:52|0.36257
05:42:53|0.36257
05:42:54|0.36257
05:42:55|0.36257
05:42:56|0.36257
05:42:58|0.36257
05:42:59|0.36257
05:42:59|0.36257
05:43:00|0.36257
05:43:01|0.36353
05:43:02|0.36353
05:43:04|0.36369
05:43:04|0.36369
05:43:06|0.36369
05:43:07|0.36369
05:43:07|0.36369
05:43:09|0.36369
05:43:09|0.36369
05:43:11|0.36369
05:43:12|0.3637
05:43:13|0.3637
05:43:15|0.3637
05:43:16|0.3637
05:43:17|0.3637
05:43:19|0.3637
05:43:20|0.36381
05:43:21|0.36432
05:43:22|0.36432
05:43:23|0.36432
05:43:24|0.36432
05:43:25|0.36432
05:43:26|0.36432
05:43:27|0.36432
05:43:28|0.36432
05:43:29|0.36421
05:43:30|0.36421
05:43:31|0.36421
05:43:32|0.36421
05:43:33|0.36421
05:43:34|0.36358
05:43:35|0.36358
05:43:36|0.36358
05:43:37|0.36358
05:43:38|0.36358
05:43:39|0.36358
05:43:40|0.36358
05:43:42|0.36358
05:43:43|0.36358
05:43:44|0.36358
05:43:45|0.36358
05:43:46|0.36358
05:43:47|0.36358
05:43:48|0.3638
05:43:49|0.36374
05:43:50|0.36374
05:43:51|0.36374
05:43:52|0.36374
05:43:53|0.36374
05:43:54|0.36374
05:43:55|0.36374
05:43:56|0.36374
05:43:57|0.36374
05:43:58|0.36374
05:43:59|0.36374
05:44:00|0.36374
05:44:01|0.36374
05:44:02|0.36374
05:44:03|0.36374
05:44:04|0.363
05:44:05|0.36297
05:44:06|0.36276
05:44:07|0.36275
05:44:08|0.36275
05:44:09|0.36275
05:44:10|0.36275
05:44:11|0.36251
05:44:12|0.36251
05:44:14|0.36251
05:44:16|0.36251
05:44:17|0.36251
05:44:18|0.36251
05:44:19|0.36251
05:44:21|0.36251
05:44:21|0.36251
05:44:22|0.36252
05:44:24|0.36252
05:44:25|0.36252
05:44:25|0.36252
05:44:26|0.36252
05:44:28|0.36252
05:44:29|0.36252
05:44:29|0.36252
05:44:31|0.36252
05:44:31|0.36252
05:44:32|0.3632
05:44:33|0.36318
05:44:34|0.36318
05:44:36|0.36369
05:44:37|0.36369
05:44:38|0.36369
05:44:39|0.36369
05:44:40|0.36369
05:44:41|0.36369
05:44:42|0.36374
05:44:43|0.36374
05:44:44|0.36374
05:44:45|0.36374
05:44:46|0.36374
05:44:47|0.36374
05:44:48|0.36374
05:44:49|0.36374
05:44:50|0.36374
05:44:51|0.36374
05:44:52|0.36374
05:44:53|0.36331
05:44:54|0.36331
05:44:55|0.36331
05:44:56|0.36331
05:44:57|0.36331
05:44:58|0.36331
05:44:59|0.36331
05:45:00|0.36331
05:45:01|0.36331
05:45:02|0.36331
05:45:03|0.36331
05:45:04|0.36331
05:45:05|0.36331
05:45:06|0.36331
05:45:07|0.36331
05:45:08|0.36331
05:45:09|0.36381
05:45:10|0.36407
05:45:11|0.364
05:45:12|0.364
05:45:13|0.364
05:45:14|0.364
05:45:16|0.364
05:45:18|0.364
05:45:19|0.36467
05:45:20|0.36479
05:45:22|0.36479
05:45:22|0.36479
05:45:23|0.36479
05:45:24|0.36479
05:45:25|0.36479
05:45:26|0.36479
05:45:28|0.36479
05:45:28|0.36479
05:45:29|0.36479
05:45:30|0.36479
05:45:31|0.36479
05:45:32|0.36479
05:45:33|0.36479
05:45:34|0.36479
05:45:35|0.36479
05:45:36|0.36432
05:45:37|0.36432
05:45:38|0.36432
05:45:39|0.36432
05:45:40|0.36432
05:45:41|0.36432
05:45:42|0.36432
05:45:43|0.36432
05:45:44|0.36432
05:45:45|0.36432
05:45:46|0.36432
05:45:47|0.36432
05:45:48|0.36432
05:45:49|0.36432
05:45:50|0.36396
05:45:51|0.36396
05:45:52|0.36396
05:45:53|0.36396
05:45:54|0.36396
05:45:55|0.3639
05:45:56|0.3639
05:45:57|0.3639
05:45:58|0.3639
05:45:59|0.3639
05:46:00|0.3639
05:46:01|0.3638
05:46:02|0.3638
05:46:03|0.36412
05:46:04|0.36412
05:46:05|0.36412
05:46:06|0.36412
05:46:07|0.36412
05:46:08|0.36412
05:46:09|0.36412
05:46:10|0.36412
05:46:12|0.36412
05:46:12|0.36363
05:46:13|0.36363
05:46:14|0.36381
05:46:16|0.36347
05:46:18|0.36347
05:46:20|0.36347
05:46:21|0.36355
05:46:22|0.36355
05:46:22|0.36355
05:46:24|0.36355
05:46:25|0.36355
05:46:26|0.36355
05:46:27|0.36355
05:46:28|0.36355
05:46:28|0.36355
05:46:30|0.36355
05:46:32|0.36355
05:46:32|0.36355
05:46:33|0.36355
05:46:34|0.36355
05:46:35|0.36355
05:46:36|0.36355
05:46:38|0.36355
05:46:38|0.36355
05:46:39|0.36355
05:46:40|0.36357
05:46:41|0.36357
05:46:42|0.36357
05:46:43|0.36357
05:46:44|0.36357
05:46:45|0.36357
05:46:46|0.36357
05:46:47|0.36357
05:46:48|0.36357
05:46:49|0.36357
05:46:50|0.36357
05:46:51|0.36357
05:46:52|0.36357
05:46:53|0.36357
05:46:54|0.36357
05:46:56|0.36357
05:46:56|0.36357
05:46:57|0.36357
05:46:58|0.36357
05:46:59|0.36357
05:47:00|0.36357
05:47:01|0.36357
05:47:02|0.36372
05:47:03|0.3629
05:47:04|0.36282
05:47:05|0.36282
05:47:06|0.36282
05:47:08|0.36282
05:47:09|0.36282
05:47:10|0.36282
05:47:11|0.36282
05:47:12|0.36282
05:47:13|0.36282
05:47:14|0.36282
05:47:15|0.36282
05:47:16|0.36282
05:47:18|0.36282
05:47:20|0.36282
05:47:21|0.36282
05:47:23|0.36331
05:47:24|0.36331
05:47:25|0.36338
05:47:26|0.36338
05:47:27|0.36338
05:47:29|0.36338
05:47:30|0.36338
05:47:30|0.36338
05:47:32|0.36338
05:47:33|0.36338
05:47:34|0.36339
05:47:35|0.36339
05:47:36|0.36339
05:47:37|0.36339
05:47:38|0.36339
05:47:39|0.36339
05:47:40|0.36339
05:47:41|0.36339
05:47:42|0.36339
05:47:43|0.36339
05:47:44|0.36339
05:47:45|0.36339
05:47:46|0.36339
05:47:47|0.36339
05:47:48|0.36339
05:47:49|0.36339
05:47:50|0.36339
05:47:51|0.36338
05:47:52|0.36338
05:47:53|0.36338
05:47:54|0.36338
05:47:55|0.36338
05:47:56|0.36338
05:47:57|0.36338
05:47:58|0.36338
05:48:00|0.36338
05:48:00|0.36338
05:48:02|0.36346
05:48:03|0.36346
05:48:04|0.36346
05:48:05|0.36346
05:48:06|0.36346
05:48:07|0.3639
05:48:08|0.3639
05:48:09|0.3639
05:48:10|0.364
05:48:11|0.36407
05:48:12|0.36407
05:48:13|0.36445
05:48:14|0.36445
05:48:15|0.36445
05:48:16|0.36445
05:48:17|0.36445
05:48:19|0.36445
05:48:20|0.36445
05:48:21|0.36445
05:48:21|0.36419
05:48:22|0.36419
05:48:25|0.36419
05:48:25|0.36419
05:48:27|0.36419
05:48:27|0.36419
05:48:29|0.36419
05:48:30|0.36419
05:48:32|0.36419
05:48:33|0.36419
05:48:33|0.36419
05:48:34|0.36419
05:48:36|0.36419
05:48:36|0.36419
05:48:38|0.36419
05:48:39|0.36419
05:48:40|0.36419
05:48:40|0.36419
05:48:41|0.36419
05:48:43|0.36419
05:48:44|0.36419
05:48:45|0.36419
05:48:46|0.36419
05:48:47|0.36419
05:48:48|0.36419
05:48:48|0.36419
05:48:49|0.36419
05:48:50|0.36419
05:48:53|0.36419
05:48:53|0.36419
05:48:54|0.36419
05:48:55|0.36419
05:48:56|0.36419
05:48:57|0.36419
05:48:58|0.36419
05:48:59|0.36419
05:49:00|0.36419
05:49:01|0.36419
05:49:02|0.36466
05:49:03|0.36466
05:49:04|0.36466
05:49:05|0.36475
05:49:06|0.36475
05:49:07|0.36475
05:49:08|0.36475
05:49:09|0.36475
05:49:11|0.36475
05:49:11|0.36466
05:49:13|0.36466
05:49:13|0.36429
05:49:15|0.36429
05:49:16|0.36429
05:49:17|0.36429
05:49:18|0.36429
05:49:20|0.36429
05:49:22|0.36429
05:49:22|0.36429
05:49:23|0.36429
05:49:25|0.36429
05:49:26|0.36429
05:49:27|0.36429
05:49:28|0.36429
05:49:29|0.36429
05:49:30|0.36429
05:49:31|0.36429
05:49:32|0.36429
05:49:33|0.36429
05:49:34|0.36429
05:49:35|0.36429
05:49:36|0.36429
05:49:37|0.36429
05:49:38|0.36429
05:49:39|0.36429
05:49:39|0.36429
05:49:41|0.36405
05:49:42|0.36405
05:49:43|0.36405
05:49:44|0.36405
05:49:45|0.36405
05:49:46|0.36405
05:49:47|0.36405
05:49:48|0.36405
05:49:49|0.36405
05:49:50|0.36405
05:49:50|0.36365
05:49:52|0.36352
05:49:53|0.36352
05:49:54|0.36352
05:49:55|0.36352
05:49:56|0.36352
05:49:57|0.36352
05:49:58|0.36416
05:49:59|0.36416
05:49:59|0.36416
05:50:01|0.36416
05:50:02|0.36416
05:50:03|0.36416
05:50:04|0.36416
05:50:05|0.36416
05:50:06|0.36416
05:50:07|0.36416
05:50:08|0.36416
05:50:09|0.36416
05:50:10|0.36416
05:50:11|0.36416
05:50:12|0.36416
05:50:13|0.36448
05:50:14|0.36448
05:50:15|0.36448
05:50:16|0.365
05:50:17|0.365
05:50:18|0.365
05:50:19|0.365
05:50:21|0.36422
05:50:22|0.3645
05:50:23|0.3645
05:50:24|0.3645
05:50:25|0.3645
05:50:26|0.3645
05:50:27|0.36486
05:50:28|0.36486
05:50:29|0.36486
05:50:30|0.36494
05:50:31|0.36494
05:50:32|0.36494
05:50:33|0.36494
05:50:34|0.365
05:50:35|0.365
05:50:36|0.365
05:50:37|0.365
05:50:38|0.365
05:50:39|0.36512
05:50:40|0.36512
05:50:41|0.36528
05:50:42|0.36508
05:50:43|0.36567
05:50:44|0.36565
05:50:45|0.36583
05:50:46|0.36583
05:50:47|0.36586
05:50:48|0.36586
05:50:49|0.36613
05:50:50|0.36603
05:50:51|0.36605
05:50:52|0.36605
05:50:53|0.36605
05:50:54|0.36605
05:50:55|0.36605
05:50:56|0.36605
05:50:57|0.36605
05:50:58|0.36583
05:50:59|0.36583
05:51:00|0.36583
05:51:01|0.36583
05:51:02|0.36583
05:51:03|0.36583
05:51:04|0.36583
05:51:05|0.36583
05:51:06|0.36583
05:51:07|0.36606
05:51:08|0.36606
05:51:09|0.36606
05:51:10|0.36606
05:51:12|0.36563
05:51:13|0.36563
05:51:14|0.36563
05:51:15|0.36563
05:51:16|0.36563
05:51:16|0.36563
05:51:18|0.36563
05:51:19|0.36563
05:51:20|0.36563
05:51:22|0.36622
05:51:23|0.36622
05:51:23|0.36622
05:51:25|0.36622
05:51:26|0.36622
05:51:26|0.36622
05:51:29|0.36583
05:51:29|0.36583
05:51:31|0.36583
05:51:31|0.36583
05:51:32|0.36583
05:51:33|0.36583
05:51:34|0.36583
05:51:35|0.36583
05:51:36|0.36583
05:51:37|0.36583
05:51:38|0.36607
05:51:39|0.36623
05:51:40|0.36625
05:51:41|0.36625
05:51:42|0.36625
05:51:43|0.36625
05:51:44|0.36625
05:51:46|0.36625
05:51:46|0.36625
05:51:47|0.36625
05:51:48|0.36625
05:51:50|0.36625
05:51:50|0.36625
05:51:51|0.36625
05:51:52|0.36625
05:51:53|0.36625
05:51:54|0.36625
05:51:55|0.36625
05:51:56|0.36625
05:51:57|0.36625
05:51:58|0.36625
05:51:59|0.36625
05:52:00|0.36625
05:52:01|0.36625
05:52:02|0.36625
05:52:03|0.36625
05:52:04|0.36625
05:52:06|0.36625
05:52:06|0.36625
05:52:07|0.36625
05:52:08|0.36625
05:52:09|0.36625
05:52:10|0.36625
05:52:11|0.36625
05:52:12|0.36625
05:52:13|0.36625
05:52:14|0.36625
05:52:15|0.36625
05:52:16|0.36625
05:52:17|0.36625
05:52:18|0.36628
05:52:19|0.36631
05:52:20|0.36631
05:52:22|0.36631
05:52:24|0.36631
05:52:25|0.36631
05:52:27|0.36631
05:52:27|0.3664
05:52:29|0.36647
05:52:29|0.36647
05:52:31|0.36647
05:52:31|0.36647
05:52:32|0.3663
05:52:34|0.3663
05:52:35|0.3663
05:52:36|0.3663
05:52:36|0.36646
05:52:37|0.36646
05:52:38|0.36646
05:52:39|0.36642
05:52:41|0.36586
05:52:41|0.36586
05:52:43|0.36586
05:52:44|0.36586
05:52:45|0.36586
05:52:46|0.36586
05:52:47|0.36586
05:52:48|0.36586
05:52:49|0.36586
05:52:49|0.36586
05:52:50|0.36586
05:52:51|0.36586
05:52:53|0.36586
05:52:54|0.36586
05:52:54|0.36586
05:52:56|0.36586
05:52:57|0.36586
05:52:57|0.36586
05:52:59|0.36586
05:52:59|0.36586
05:53:01|0.36586
05:53:01|0.36586
05:53:02|0.36586
05:53:03|0.36586
05:53:04|0.36586
05:53:05|0.36586
05:53:07|0.36581
05:53:07|0.36581
05:53:08|0.36581
05:53:09|0.36581
05:53:11|0.36581
05:53:11|0.36548
05:53:12|0.36548
05:53:13|0.36548
05:53:14|0.36548
05:53:16|0.36548
05:53:16|0.36548
05:53:18|0.36548
05:53:19|0.36548
05:53:19|0.36548
05:53:20|0.36548
05:53:21|0.36548
05:53:24|0.36548
05:53:24|0.36548
05:53:25|0.36548
05:53:27|0.36548
05:53:27|0.36548
05:53:28|0.36548
05:53:29|0.36548
05:53:30|0.36548
05:53:32|0.36572
05:53:33|0.36572
05:53:34|0.36572
05:53:35|0.36572
05:53:36|0.36572
05:53:37|0.36572
05:53:38|0.36572
05:53:39|0.36572
05:53:40|0.36572
05:53:41|0.36572
05:53:42|0.36572
05:53:43|0.36572
05:53:44|0.36646
05:53:45|0.36667
05:53:45|0.36679
05:53:47|0.36689
05:53:48|0.36689
05:53:49|0.36689
05:53:49|0.36694
05:53:50|0.36712
05:53:52|0.36714
05:53:53|0.36717
05:53:54|0.36717
05:53:55|0.36717
05:53:56|0.36717
05:53:57|0.36717
05:53:58|0.36723
05:53:58|0.36723
05:54:00|0.36723
05:54:01|0.36723
05:54:02|0.36723
05:54:02|0.36723
05:54:04|0.36723
05:54:04|0.36723
05:54:06|0.36723
05:54:07|0.36723
05:54:08|0.36723
05:54:10|0.36723
05:54:10|0.36723
05:54:11|0.36723
05:54:12|0.36739
05:54:13|0.36745
05:54:14|0.36748
05:54:15|0.3675
05:54:17|0.3675
05:54:17|0.3675
05:54:18|0.3675
05:54:19|0.3675
05:54:20|0.36755
05:54:21|0.36755
05:54:22|0.36755
05:54:23|0.36755
05:54:24|0.36765
05:54:27|0.36772
05:54:28|0.36787
05:54:28|0.36789
05:54:30|0.36789
05:54:30|0.36773
05:54:31|0.36773
05:54:32|0.36768
05:54:33|0.36768
05:54:34|0.36768
05:54:35|0.36773
05:54:36|0.36773
05:54:38|0.36773
05:54:39|0.36773
05:54:40|0.36773
05:54:41|0.36773
05:54:42|0.36773
05:54:43|0.36773
05:54:44|0.36773
05:54:45|0.36748
05:54:46|0.36748
05:54:47|0.36737
05:54:48|0.36737
05:54:49|0.36737
05:54:50|0.36737
05:54:51|0.36737
05:54:52|0.36737
05:54:53|0.36737
05:54:54|0.36737
05:54:55|0.36737
05:54:56|0.36737
05:54:57|0.36737
05:54:58|0.36737
05:54:59|0.36737
05:55:00|0.36737
05:55:01|0.36723
05:55:02|0.36723
05:55:03|0.36723
05:55:04|0.36723
05:55:05|0.36723
05:55:06|0.36723
05:55:07|0.36723
05:55:08|0.36723
05:55:09|0.36723
05:55:10|0.36723
05:55:11|0.36723
05:55:12|0.36723
05:55:13|0.36723
05:55:14|0.36723
05:55:15|0.36723
05:55:16|0.36723
05:55:17|0.36723
05:55:18|0.36723
05:55:19|0.36723
05:55:20|0.36723
05:55:21|0.36723
05:55:22|0.36723
05:55:23|0.36723
05:55:24|0.36723
05:55:26|0.36723
05:55:27|0.36723
05:55:28|0.36746
05:55:28|0.36746
05:55:31|0.36746
05:55:32|0.36746
05:55:33|0.36741
05:55:34|0.36741
05:55:35|0.36741
05:55:36|0.36741
05:55:37|0.36741
05:55:37|0.36741
05:55:39|0.36741
05:55:40|0.36741
05:55:41|0.36741
05:55:42|0.36768
05:55:44|0.36768
05:55:44|0.36768
05:55:45|0.36768
05:55:46|0.36768
05:55:47|0.36768
05:55:48|0.36768
05:55:49|0.36768
05:55:50|0.36768
05:55:51|0.36768
05:55:52|0.36768
05:55:53|0.36768
05:55:54|0.36768
05:55:55|0.36768
05:55:56|0.36768
05:55:57|0.36768
05:55:58|0.36768
05:55:59|0.36768
05:56:00|0.36768
05:56:02|0.36768
05:56:02|0.36768
05:56:03|0.36768
05:56:04|0.36768
05:56:05|0.36768
05:56:06|0.36768
05:56:07|0.36768
05:56:08|0.36768
05:56:09|0.36768
05:56:10|0.36768
05:56:11|0.36768
05:56:12|0.36768
05:56:13|0.36768
05:56:14|0.36768
05:56:15|0.36768
05:56:16|0.36768
05:56:19|0.36768
05:56:19|0.36768
05:56:20|0.36808
05:56:21|0.36808
05:56:22|0.36808
05:56:23|0.36808
05:56:24|0.36817
05:56:26|0.36817
05:56:28|0.36817
05:56:29|0.36835
05:56:30|0.36834
05:56:31|0.36834
05:56:32|0.36834
05:56:34|0.36834
05:56:34|0.36834
05:56:36|0.36834
05:56:36|0.36834
05:56:37|0.36834
05:56:39|0.36834
05:56:39|0.36834
05:56:41|0.3684
05:56:41|0.36809
05:56:42|0.36864
05:56:44|0.36864
05:56:44|0.36864
05:56:45|0.36892
05:56:46|0.36898
05:56:48|0.36899
05:56:49|0.36899
05:56:50|0.36899
05:56:51|0.36899
05:56:53|0.36899
05:56:53|0.36899
05:56:54|0.36899
05:56:55|0.36899
05:56:56|0.36899
05:56:57|0.36899
05:56:58|0.36899
05:56:59|0.369
05:57:00|0.369
05:57:01|0.369
05:57:02|0.369
05:57:03|0.369
05:57:04|0.369
05:57:05|0.369
05:57:06|0.36872
05:57:07|0.36901
05:57:08|0.36903
05:57:09|0.36928
05:57:10|0.36928
05:57:11|0.36928
05:57:12|0.36928
05:57:13|0.36938
05:57:14|0.36938
05:57:15|0.36938
05:57:16|0.36951
05:57:17|0.36957
05:57:18|0.36957
05:57:19|0.36968
05:57:20|0.36968
05:57:21|0.36968
05:57:22|0.36968
05:57:23|0.36968
05:57:24|0.36985
05:57:25|0.36986
05:57:27|0.36986
05:57:29|0.36986
05:57:31|0.36986
05:57:33|0.36986
05:57:33|0.36986
05:57:35|0.36986
05:57:36|0.3699
05:57:37|0.3699
05:57:38|0.36991
05:57:39|0.36991
05:57:40|0.36991
05:57:41|0.36992
05:57:42|0.36992
05:57:43|0.37
05:57:44|0.37
05:57:45|0.37
05:57:46|0.37
05:57:47|0.37
05:57:48|0.37
05:57:48|0.37
05:57:50|0.37
05:57:51|0.37
05:57:52|0.36975
05:57:54|0.36999
05:57:54|0.36999
05:57:55|0.36999
05:57:57|0.36972
05:57:57|0.36972
05:57:58|0.36972
05:58:00|0.36972
05:58:01|0.36972
05:58:01|0.36972
05:58:02|0.36972
05:58:04|0.36972
05:58:06|0.36968
05:58:06|0.36968
05:58:07|0.36968
05:58:08|0.36968
05:58:09|0.36968
05:58:10|0.36968
05:58:11|0.36968
05:58:12|0.36968
05:58:13|0.36968
05:58:14|0.36968
05:58:15|0.36968
05:58:16|0.36971
05:58:17|0.3692
05:58:18|0.36966
05:58:19|0.36966
05:58:20|0.36966
05:58:21|0.36966
05:58:22|0.36917
05:58:23|0.36917
05:58:24|0.36917
05:58:25|0.36843
05:58:26|0.36843
05:58:28|0.36843
05:58:30|0.36843
05:58:31|0.36905
05:58:32|0.36905
05:58:34|0.36905
05:58:35|0.36905
05:58:36|0.36905
05:58:38|0.36899
05:58:39|0.36899
05:58:41|0.36899
05:58:42|0.36899
05:58:43|0.36899
05:58:44|0.36899
05:58:44|0.36899
05:58:45|0.36899
05:58:46|0.36899
05:58:48|0.36899
05:58:49|0.36899
05:58:50|0.3687
05:58:51|0.3687
05:58:51|0.3687
05:58:53|0.3687
05:58:54|0.3687
05:58:54|0.3687
05:58:55|0.3687
05:58:56|0.3687
05:58:58|0.3687
05:58:58|0.3687
05:59:00|0.3687
05:59:01|0.3687
05:59:02|0.3687
05:59:03|0.3687
05:59:03|0.3687
05:59:04|0.3687
05:59:05|0.3687
05:59:07|0.3687
05:59:07|0.3687
05:59:08|0.3687
05:59:09|0.3687
05:59:10|0.3687
05:59:11|0.3687
05:59:12|0.3687
05:59:14|0.3687
05:59:15|0.3687
05:59:16|0.3687
05:59:16|0.3687
05:59:19|0.36825
05:59:19|0.36843
05:59:20|0.36843
05:59:22|0.36843
05:59:23|0.36843
05:59:23|0.36843
05:59:24|0.36843
05:59:25|0.36843
05:59:26|0.368
05:59:27|0.36796
05:59:30|0.36807
05:59:31|0.36815
05:59:32|0.36758
05:59:33|0.36758
05:59:34|0.36758
05:59:36|0.36758
05:59:37|0.36758
05:59:38|0.36758
05:59:40|0.36758
05:59:40|0.36758
05:59:42|0.36758
05:59:42|0.36758
05:59:43|0.36746
05:59:44|0.36741
05:59:45|0.36741
05:59:48|0.36701
05:59:48|0.36701
05:59:49|0.36701
05:59:50|0.36701
05:59:51|0.36701
05:59:52|0.36701
05:59:53|0.36701
05:59:54|0.36701
05:59:55|0.36692
05:59:56|0.36667
05:59:57|0.36667
05:59:59|0.36663
05:59:59|0.36663
06:00:00|0.36663
06:00:01|0.36663
06:00:02|0.36663
06:00:03|0.36663
06:00:04|0.36663
06:00:05|0.36663
06:00:06|0.36663
06:00:07|0.36663
06:00:09|0.3666
06:00:10|0.36658
06:00:11|0.36658
06:00:12|0.36658
06:00:13|0.36658
06:00:14|0.3665
06:00:15|0.3665
06:00:16|0.36663
06:00:17|0.36663
06:00:18|0.36663
06:00:19|0.36663
06:00:20|0.36663
06:00:21|0.36663
06:00:22|0.36642
06:00:23|0.36621
06:00:24|0.36621
06:00:25|0.3662
06:00:26|0.3662
06:00:27|0.3662
06:00:28|0.3662
06:00:29|0.3662
06:00:31|0.3662
06:00:33|0.3662
06:00:34|0.3662
06:00:35|0.3662
06:00:36|0.36619
06:00:37|0.36619
06:00:39|0.36646
06:00:40|0.36646
06:00:41|0.36607
06:00:42|0.36601
06:00:42|0.36601
06:00:44|0.36578
06:00:44|0.36553
06:00:45|0.36519
06:00:47|0.36514
06:00:47|0.36514
06:00:48|0.36514
06:00:50|0.36514
06:00:50|0.3655
06:00:51|0.3657
06:00:53|0.3657
06:00:53|0.3657
06:00:54|0.3657
06:00:55|0.3657
06:00:56|0.3657
06:00:58|0.3657
06:00:59|0.36513
06:00:59|0.36513
06:01:00|0.36513
06:01:01|0.36513
06:01:03|0.36513
06:01:04|0.36512
06:01:04|0.36512
06:01:06|0.36512
06:01:07|0.36512
06:01:08|0.36504
06:01:09|0.36502
06:01:10|0.36497
06:01:11|0.36495
06:01:12|0.36495
06:01:13|0.36495
06:01:13|0.36495
06:01:14|0.36495
06:01:15|0.36495
06:01:16|0.36495
06:01:17|0.36495
06:01:18|0.36495
06:01:19|0.36495
06:01:20|0.36495
06:01:22|0.36495
06:01:23|0.36495
06:01:24|0.36495
06:01:24|0.36496
06:01:25|0.36496
06:01:27|0.36557
06:01:27|0.36557
06:01:28|0.36557
06:01:29|0.36557
06:01:32|0.36557
06:01:34|0.36557
06:01:35|0.36484
06:01:36|0.36484
06:01:37|0.36484
06:01:38|0.36484
06:01:39|0.36484
06:01:40|0.36484
06:01:41|0.36484
06:01:42|0.36484
06:01:43|0.36484
06:01:44|0.36484
06:01:45|0.36484
06:01:46|0.36484
06:01:47|0.36484
06:01:48|0.36484
06:01:49|0.36484
06:01:50|0.36484
06:01:51|0.36484
06:01:52|0.36484
06:01:53|0.36484
06:01:54|0.36482
06:01:55|0.36482
06:01:56|0.36482
06:01:57|0.36482
06:01:58|0.36482
06:01:59|0.36477
06:02:00|0.36474
06:02:01|0.36474
06:02:02|0.36474
06:02:03|0.36474
06:02:04|0.36474
06:02:05|0.36474
06:02:06|0.36474
06:02:07|0.36474
06:02:08|0.36474
06:02:09|0.36474
06:02:10|0.36474
06:02:11|0.36474
06:02:12|0.36474
06:02:13|0.36474
06:02:14|0.36474
06:02:15|0.36474
06:02:16|0.36474
06:02:17|0.36474
06:02:18|0.36474
06:02:19|0.36474
06:02:20|0.36551
06:02:21|0.36551
06:02:23|0.36551
06:02:24|0.36551
06:02:24|0.36551
06:02:26|0.36551
06:02:27|0.36551
06:02:28|0.36551
06:02:28|0.36551
06:02:29|0.36551
06:02:31|0.36557
06:02:33|0.36557
06:02:34|0.36557
06:02:36|0.36557
06:02:37|0.36557
06:02:38|0.36557
06:02:38|0.36557
06:02:40|0.36557
06:02:41|0.36557
06:02:42|0.36557
06:02:44|0.36557
06:02:45|0.36557
06:02:46|0.36515
06:02:47|0.36515
06:02:48|0.36515
06:02:49|0.36515
06:02:49|0.36515
06:02:50|0.36515
06:02:51|0.36515
06:02:53|0.36515
06:02:54|0.36515
06:02:55|0.36515
06:02:55|0.36515
06:02:57|0.36515
06:02:57|0.36515
06:02:58|0.36515
06:03:00|0.36515
06:03:01|0.36515
06:03:01|0.36515
06:03:03|0.36515
06:03:03|0.36515
06:03:04|0.36515
06:03:05|0.36515
06:03:06|0.36515
06:03:08|0.36515
06:03:09|0.36515
06:03:10|0.36515
06:03:11|0.36515
06:03:11|0.36599
06:03:13|0.36599
06:03:14|0.3665
06:03:16|0.36682
06:03:16|0.36681
06:03:17|0.367
06:03:18|0.36704
06:03:19|0.36704
06:03:20|0.36704
06:03:21|0.36704
06:03:22|0.36704
06:03:23|0.36704
06:03:24|0.36704
06:03:25|0.36704
06:03:26|0.36704
06:03:27|0.36704
06:03:28|0.36704
06:03:29|0.36704
06:03:30|0.36704
06:03:31|0.36704
06:03:33|0.36662
06:03:35|0.36662
06:03:37|0.36662
06:03:39|0.36662
06:03:40|0.36662
06:03:41|0.36662
06:03:43|0.36662
06:03:44|0.36662
06:03:45|0.36715
06:03:45|0.36715
06:03:47|0.36746
06:03:48|0.36746
06:03:48|0.36751
06:03:50|0.36751
06:03:51|0.36751
06:03:52|0.36744
06:03:53|0.36744
06:03:54|0.36744
06:03:55|0.36744
06:03:56|0.36744
06:03:57|0.36744
06:03:58|0.36744
06:03:59|0.36744
06:04:00|0.36744
06:04:01|0.36744
06:04:02|0.36744
06:04:03|0.36744
06:04:04|0.36744
06:04:05|0.36744
06:04:06|0.36744
06:04:07|0.36744
06:04:08|0.36744
06:04:09|0.36744
06:04:10|0.36744
06:04:11|0.36744
06:04:12|0.36744
06:04:13|0.36744
06:04:14|0.36744
06:04:15|0.36744
06:04:16|0.36761
06:04:17|0.36761
06:04:18|0.36761
06:04:19|0.36761
06:04:20|0.36761
06:04:21|0.36761
06:04:22|0.36761
06:04:23|0.36761
06:04:24|0.36761
06:04:25|0.36761
06:04:26|0.36761
06:04:27|0.36761
06:04:28|0.36761
06:04:29|0.36761
06:04:30|0.36765
06:04:31|0.36765
06:04:32|0.36765
06:04:33|0.36767
06:04:35|0.36808
06:04:37|0.36826
06:04:38|0.36839
06:04:39|0.36839
06:04:40|0.36839
06:04:42|0.36839
06:04:43|0.36839
06:04:44|0.36839
06:04:44|0.3685
06:04:45|0.36854
06:04:46|0.36854
06:04:48|0.36854
06:04:49|0.36854
06:04:49|0.36854
06:04:51|0.36854
06:04:51|0.36866
06:04:53|0.36881
06:04:53|0.36898
06:04:54|0.369
06:04:56|0.369
06:04:57|0.369
06:04:57|0.369
06:04:59|0.3687
06:04:59|0.3687
06:05:01|0.3687
06:05:01|0.36899
06:05:03|0.36899
06:05:03|0.36899
06:05:05|0.36899
06:05:05|0.36897
06:05:06|0.36897
06:05:07|0.36897
06:05:09|0.36897
06:05:10|0.36897
06:05:10|0.36898
06:05:11|0.36898
06:05:12|0.36898
06:05:13|0.36898
06:05:14|0.36898
06:05:16|0.36898
06:05:16|0.36898
06:05:17|0.36898
06:05:18|0.36897
06:05:19|0.36897
06:05:20|0.36897
06:05:21|0.36897
06:05:22|0.36878
06:05:23|0.36878
06:05:25|0.36878
06:05:25|0.36878
06:05:27|0.36878
06:05:27|0.36878
06:05:28|0.36878
06:05:30|0.36854
06:05:30|0.36854
06:05:31|0.36854
06:05:32|0.36854
06:05:34|0.36854
06:05:36|0.36854
06:05:36|0.36854
06:05:38|0.36854
06:05:38|0.36854
06:05:39|0.36854
06:05:41|0.36854
06:05:41|0.36854
06:05:42|0.36845
06:05:43|0.36845
06:05:44|0.36845
06:05:45|0.36845
06:05:46|0.36845
06:05:47|0.36845
06:05:49|0.36758
06:05:49|0.36758
06:05:50|0.36758
06:05:52|0.36758
06:05:52|0.36743
06:05:53|0.36743
06:05:54|0.36743
06:05:55|0.36743
06:05:56|0.36743
06:05:57|0.36743
06:05:58|0.36743
06:05:59|0.36743
06:06:00|0.36743
06:06:01|0.36743
06:06:02|0.36743
06:06:03|0.36743
06:06:04|0.36743
06:06:05|0.36706
06:06:06|0.3671
06:06:07|0.3671
06:06:08|0.36691
06:06:09|0.36713
06:06:10|0.36713
06:06:11|0.3665
06:06:13|0.3665
06:06:13|0.3665
06:06:14|0.36705
06:06:15|0.36705
06:06:17|0.36705
06:06:18|0.36705
06:06:19|0.36705
06:06:20|0.36705
06:06:21|0.36705
06:06:22|0.36705
06:06:23|0.36705
06:06:24|0.36705
06:06:26|0.36705
06:06:26|0.36705
06:06:28|0.36705
06:06:28|0.36705
06:06:30|0.36705
06:06:31|0.36705
06:06:32|0.36705
06:06:33|0.36705
06:06:34|0.36705
06:06:35|0.36705
06:06:37|0.36705
06:06:39|0.36705
06:06:40|0.36705
06:06:40|0.36705
06:06:42|0.36689
06:06:43|0.3673
06:06:45|0.3673
06:06:47|0.3673
06:06:47|0.3673
06:06:48|0.36681
06:06:49|0.36681
06:06:52|0.36681
06:06:52|0.36681
06:06:54|0.36681
06:06:54|0.36681
06:06:56|0.36681
06:06:57|0.36681
06:06:57|0.36681
06:06:58|0.36681
06:06:59|0.36681
06:07:00|0.36681
06:07:01|0.36727
06:07:02|0.36727
06:07:04|0.36727
06:07:04|0.36727
06:07:05|0.36727
06:07:07|0.36727
06:07:08|0.36727
06:07:09|0.36727
06:07:10|0.36727
06:07:11|0.36727
06:07:12|0.36727
06:07:13|0.36727
06:07:14|0.36727
06:07:15|0.36727
06:07:16|0.36727
06:07:17|0.36727
06:07:18|0.36727
06:07:19|0.36727
06:07:19|0.36681
06:07:21|0.36681
06:07:21|0.36681
06:07:23|0.36681
06:07:24|0.36681
06:07:24|0.36729
06:07:26|0.36729
06:07:27|0.36729
06:07:27|0.36729
06:07:30|0.36729
06:07:31|0.36729
06:07:31|0.36729
06:07:33|0.36729
06:07:33|0.36729
06:07:35|0.36729
06:07:35|0.36729
06:07:36|0.36729
06:07:39|0.36729
06:07:40|0.36729
06:07:41|0.36729
06:07:42|0.36729
06:07:43|0.36729
06:07:44|0.36729
06:07:45|0.36729
06:07:46|0.36729
06:07:47|0.36729
06:07:48|0.36729
06:07:49|0.36729
06:07:50|0.36729
06:07:51|0.36739
06:07:52|0.3672
06:07:53|0.367
06:07:54|0.3668
06:07:55|0.3668
06:07:56|0.3668
06:07:57|0.3668
06:07:58|0.3668
06:07:59|0.3668
06:08:00|0.3668
06:08:01|0.3668
06:08:02|0.3668
06:08:03|0.3668
06:08:04|0.3668
06:08:05|0.3668
06:08:06|0.3668
06:08:07|0.3668
06:08:08|0.3668
06:08:09|0.3668
06:08:10|0.3668
06:08:11|0.3668
06:08:12|0.3668
06:08:13|0.3668
06:08:14|0.3668
06:08:15|0.3668
06:08:16|0.3668
06:08:17|0.3668
06:08:18|0.3668
06:08:19|0.3668
06:08:20|0.3668
06:08:21|0.36631
06:08:22|0.36631
06:08:23|0.36631
06:08:24|0.36631
06:08:25|0.36631
06:08:26|0.36631
06:08:27|0.36631
06:08:28|0.36631
06:08:30|0.36631
06:08:30|0.36631
06:08:31|0.36631
06:08:32|0.36631
06:08:33|0.36631
06:08:34|0.36631
06:08:36|0.36687
06:08:37|0.36687
06:08:39|0.36687
06:08:41|0.36687
06:08:41|0.36687
06:08:43|0.36687
06:08:44|0.36687
06:08:45|0.36687
06:08:47|0.36687
06:08:48|0.36687
06:08:49|0.36687
06:08:50|0.36687
06:08:51|0.36687
06:08:52|0.36687
06:08:53|0.36687
06:08:54|0.36687
06:08:55|0.36687
06:08:56|0.36621
06:08:57|0.36621
06:08:58|0.36621
06:08:59|0.36621
06:09:00|0.36595
06:09:01|0.36583
06:09:02|0.36581
06:09:03|0.36581
06:09:04|0.36581
06:09:05|0.36581
06:09:06|0.36581
06:09:08|0.36608
06:09:09|0.36608
06:09:10|0.36546
06:09:11|0.36546
06:09:12|0.36546
06:09:13|0.36546
06:09:14|0.36546
06:09:15|0.36589
06:09:16|0.36589
06:09:17|0.36589
06:09:18|0.36589
06:09:19|0.36589
06:09:20|0.36625
06:09:21|0.36625
06:09:22|0.36625
06:09:23|0.36625
06:09:24|0.36625
06:09:25|0.36625
06:09:26|0.36634
06:09:27|0.36634
06:09:28|0.36634
06:09:29|0.36634
06:09:30|0.36644
06:09:31|0.36644
06:09:32|0.36644
06:09:33|0.36644
06:09:34|0.36644
06:09:35|0.36601
06:09:36|0.36601
06:09:37|0.36601
06:09:38|0.36601
06:09:39|0.36601
06:09:40|0.36601
06:09:42|0.36601
06:09:43|0.36601
06:09:45|0.36661
06:09:46|0.36676
06:09:47|0.36676
06:09:48|0.36676
06:09:49|0.36676
06:09:50|0.36676
06:09:51|0.36676
06:09:51|0.36676
06:09:53|0.36627
06:09:55|0.36627
06:09:56|0.36627
06:09:57|0.36627
06:09:57|0.36627
06:09:59|0.36627
06:10:00|0.36627
06:10:01|0.36666
06:10:02|0.36666
06:10:03|0.36662
06:10:04|0.36662
06:10:04|0.36662
06:10:05|0.36662
06:10:06|0.36662
06:10:07|0.36596
06:10:09|0.36596
06:10:09|0.36596
06:10:11|0.36596
06:10:11|0.36596
06:10:12|0.36596
06:10:14|0.36596
06:10:14|0.36602
06:10:15|0.36602
06:10:17|0.36602
06:10:17|0.36602
06:10:18|0.36602
06:10:19|0.36602
06:10:20|0.36602
06:10:21|0.36602
06:10:23|0.36602
06:10:23|0.36602
06:10:24|0.36602
06:10:25|0.36627
06:10:26|0.36627
06:10:27|0.3662
06:10:29|0.3662
06:10:30|0.3662
06:10:30|0.3662
06:10:31|0.36609
06:10:32|0.36625
06:10:33|0.36625
06:10:35|0.36661
06:10:35|0.36661
06:10:36|0.36661
06:10:37|0.36661
06:10:38|0.36661
06:10:41|0.36661
06:10:42|0.36661
06:10:43|0.36661
06:10:45|0.36661
06:10:46|0.36661
06:10:47|0.36632
06:10:48|0.36632
06:10:49|0.36632
06:10:50|0.36632
06:10:51|0.36647
06:10:53|0.36647
06:10:54|0.36647
06:10:55|0.36647
06:10:56|0.36647
06:10:57|0.36647
06:10:58|0.36647
06:10:59|0.36647
06:11:00|0.36647
06:11:01|0.36628
06:11:02|0.36628
06:11:03|0.36628
06:11:04|0.36628
06:11:05|0.36628
06:11:06|0.36628
06:11:07|0.36628
06:11:08|0.36628
06:11:09|0.36588
06:11:10|0.36588
06:11:11|0.36588
06:11:12|0.36588
06:11:13|0.36534
06:11:14|0.36527
06:11:15|0.36527
06:11:16|0.36527
06:11:17|0.36527
06:11:18|0.36527
06:11:19|0.36526
06:11:20|0.36512
06:11:21|0.36512
06:11:22|0.36512
06:11:23|0.36512
06:11:24|0.36512
06:11:25|0.36512
06:11:26|0.36512
06:11:27|0.36502
06:11:28|0.36502
06:11:29|0.36502
06:11:30|0.36502
06:11:31|0.36539
06:11:32|0.36539
06:11:33|0.36539
06:11:34|0.36539
06:11:35|0.36539
06:11:36|0.36539
06:11:37|0.36539
06:11:38|0.36539
06:11:39|0.36539
06:11:40|0.36567
06:11:42|0.36567
06:11:43|0.36567
06:11:45|0.36567
06:11:47|0.36567
06:11:47|0.36567
06:11:49|0.36567
06:11:50|0.36567
06:11:51|0.36567
06:11:53|0.36567
06:11:53|0.36567
06:11:54|0.36567
06:11:55|0.36567
06:11:56|0.36567
06:11:57|0.36567
06:11:58|0.36567
06:11:59|0.36567
06:12:00|0.36567
06:12:01|0.36588
06:12:02|0.36588
06:12:03|0.36588
06:12:04|0.36588
06:12:05|0.36588
06:12:06|0.36588
06:12:07|0.36588
06:12:08|0.36588
06:12:09|0.36588
06:12:10|0.36588
06:12:12|0.36588
06:12:13|0.36588
06:12:14|0.36588
06:12:15|0.36588
06:12:16|0.36588
06:12:17|0.36588
06:12:18|0.36588
06:12:19|0.36588
06:12:20|0.36588
06:12:21|0.36588
06:12:22|0.36588
06:12:23|0.36638
06:12:24|0.36638
06:12:25|0.36638
06:12:26|0.36638
06:12:27|0.36638
06:12:28|0.36668
06:12:29|0.36668
06:12:30|0.367
06:12:31|0.36714
06:12:32|0.36717
06:12:34|0.36712
06:12:35|0.36712
06:12:35|0.36712
06:12:37|0.36712
06:12:38|0.36712
06:12:38|0.36712
06:12:40|0.36714
06:12:41|0.36714
06:12:43|0.36727
06:12:44|0.36727
06:12:46|0.36727
06:12:48|0.36727
06:12:49|0.36727
06:12:50|0.36727
06:12:51|0.36727
06:12:51|0.36729
06:12:53|0.36753
06:12:55|0.36757
06:12:55|0.36764
06:12:56|0.36764
06:12:58|0.36764
06:12:59|0.36764
06:13:00|0.36764
06:13:00|0.36764
06:13:02|0.36764
06:13:03|0.36774
06:13:03|0.3681
06:13:06|0.36858
06:13:06|0.36858
06:13:08|0.36858
06:13:08|0.3686
06:13:09|0.36863
06:13:10|0.36869
06:13:11|0.3687
06:13:12|0.36879
06:13:13|0.36888
06:13:14|0.36888
06:13:15|0.36888
06:13:16|0.36888
06:13:17|0.36888
06:13:18|0.36888
06:13:19|0.36888
06:13:20|0.36888
06:13:21|0.36888
06:13:22|0.3689
06:13:23|0.36923
06:13:24|0.36937
06:13:26|0.3694
06:13:26|0.36952
06:13:27|0.36952
06:13:28|0.36952
06:13:29|0.36957
06:13:31|0.36959
06:13:31|0.36959
06:13:32|0.36959
06:13:33|0.36959
06:13:35|0.36959
06:13:35|0.36922
06:13:36|0.36922
06:13:37|0.36922
06:13:38|0.36922
06:13:39|0.36922
06:13:40|0.36922
06:13:41|0.36942
06:13:44|0.36922
06:13:45|0.36901
06:13:46|0.36901
06:13:47|0.36901
06:13:48|0.36901
06:13:49|0.36901
06:13:49|0.36858
06:13:52|0.36838
06:13:53|0.36838
06:13:54|0.36838
06:13:56|0.36886
06:13:56|0.36886
06:13:58|0.36886
06:13:59|0.36886
06:14:00|0.36886
06:14:01|0.36886
06:14:02|0.36886
06:14:03|0.36886
06:14:04|0.36886
06:14:05|0.36886
06:14:06|0.36886
06:14:07|0.36886
06:14:08|0.36886
06:14:09|0.36886
06:14:10|0.36886
06:14:11|0.36886
06:14:11|0.36886
06:14:14|0.36886
06:14:15|0.36886
06:14:16|0.36886
06:14:17|0.36886
06:14:18|0.36886
06:14:19|0.36886
06:14:20|0.36886
06:14:21|0.36886
06:14:22|0.36886
06:14:23|0.36824
06:14:24|0.36815
06:14:25|0.36776
06:14:26|0.36776
06:14:27|0.36776
06:14:28|0.36767
06:14:29|0.36767
06:14:30|0.36767
06:14:32|0.36767
06:14:33|0.36729
06:14:34|0.36729
06:14:35|0.36729
06:14:35|0.36729
06:14:36|0.36729
06:14:37|0.36729
06:14:39|0.36729
06:14:39|0.36729
06:14:41|0.36729
06:14:42|0.36729
06:14:42|0.36729
06:14:45|0.36729
06:14:47|0.36729
06:14:48|0.36729
06:14:49|0.36729
06:14:50|0.36729
06:14:52|0.36729
06:14:53|0.36729
06:14:54|0.36729
06:14:55|0.36729
06:14:56|0.36781
06:14:57|0.36781
06:14:59|0.36781
06:15:00|0.36781
06:15:01|0.36786
06:15:01|0.36786
06:15:04|0.36757
06:15:05|0.36757
06:15:06|0.36757
06:15:07|0.36757
06:15:09|0.36773
06:15:09|0.36773
06:15:10|0.36773
06:15:11|0.36773
06:15:12|0.36773
06:15:13|0.36751
06:15:14|0.36721
06:15:15|0.36721
06:15:16|0.36721
06:15:17|0.36692
06:15:18|0.36683
06:15:19|0.36668
06:15:20|0.36668
06:15:21|0.36668
06:15:22|0.36668
06:15:23|0.36668
06:15:24|0.36668
06:15:25|0.36668
06:15:26|0.36668
06:15:27|0.36668
06:15:28|0.36668
06:15:29|0.36668
06:15:30|0.36668
06:15:31|0.36668
06:15:32|0.36737
06:15:33|0.36737
06:15:34|0.36737
06:15:35|0.36737
06:15:36|0.36737
06:15:37|0.36792
06:15:38|0.36792
06:15:39|0.36792
06:15:40|0.36792
06:15:41|0.36835
06:15:42|0.36846
06:15:43|0.3687
06:15:44|0.36891
06:15:46|0.36894
06:15:48|0.36895
06:15:49|0.36895
06:15:50|0.36895
06:15:52|0.36895
06:15:53|0.36895
06:15:54|0.36895
06:15:56|0.36895
06:15:57|0.36895
06:15:57|0.36895
06:15:58|0.36895
06:15:59|0.36895
06:16:00|0.36895
06:16:01|0.36895
06:16:03|0.36898
06:16:03|0.36898
06:16:05|0.36898
06:16:07|0.36898
06:16:07|0.36898
06:16:08|0.36898
06:16:09|0.36901
06:16:10|0.36901
06:16:11|0.36901
06:16:12|0.36901
06:16:13|0.3692
06:16:14|0.3692
06:16:15|0.36901
06:16:16|0.36901
06:16:17|0.36901
06:16:18|0.36901
06:16:20|0.36901
06:16:21|0.36901
06:16:21|0.36901
06:16:22|0.36901
06:16:23|0.36901
06:16:24|0.36934
06:16:25|0.36935
06:16:27|0.36935
06:16:28|0.36935
06:16:29|0.36935
06:16:29|0.36935
06:16:30|0.36935
06:16:31|0.36935
06:16:33|0.36935
06:16:33|0.36935
06:16:35|0.36935
06:16:36|0.36935
06:16:36|0.36935
06:16:37|0.36962
06:16:38|0.36962
06:16:39|0.36962
06:16:40|0.36965
06:16:42|0.36965
06:16:42|0.36965
06:16:43|0.36965
06:16:45|0.36965
06:16:46|0.3693
06:16:48|0.3693
06:16:50|0.3693
06:16:52|0.3693
06:16:52|0.36965
06:16:54|0.36965
06:16:55|0.36965
06:16:56|0.36965
06:16:57|0.3693
06:16:58|0.3693
06:16:59|0.3693
06:16:59|0.3693
06:17:01|0.3693
06:17:02|0.3693
06:17:03|0.3693
06:17:03|0.3693
06:17:05|0.36942
06:17:06|0.36942
06:17:07|0.36942
06:17:07|0.36947
06:17:08|0.36947
06:17:09|0.36947
06:17:10|0.36947
06:17:11|0.36947
06:17:13|0.36947
06:17:14|0.36947
06:17:15|0.36947
06:17:15|0.36947
06:17:16|0.36947
06:17:17|0.36947
06:17:18|0.36947
06:17:19|0.36947
06:17:20|0.36947
06:17:22|0.36947
06:17:23|0.36947
06:17:23|0.36947
06:17:24|0.36947
06:17:26|0.36947
06:17:26|0.36947
06:17:27|0.37012
06:17:28|0.37017
06:17:30|0.37017
06:17:30|0.37021
06:17:31|0.37021
06:17:32|0.37014
06:17:33|0.37014
06:17:34|0.37014
06:17:36|0.37014
06:17:38|0.37014
06:17:39|0.37014
06:17:40|0.37014
06:17:41|0.37014
06:17:42|0.37014
06:17:43|0.37014
06:17:44|0.37014
06:17:45|0.37014
06:17:46|0.37014
06:17:48|0.37014
06:17:50|0.37031
06:17:50|0.37031
06:17:53|0.37031
06:17:53|0.37033
06:17:54|0.37033
06:17:56|0.37033
06:17:57|0.37033
06:17:59|0.37033
06:18:00|0.37033
06:18:01|0.37033
06:18:02|0.37036
06:18:04|0.37036
06:18:05|0.37036
06:18:05|0.37036
06:18:06|0.37038
06:18:08|0.37038
06:18:08|0.37038
06:18:09|0.37038
06:18:11|0.37038
06:18:12|0.37038
06:18:13|0.37038
06:18:13|0.37038
06:18:14|0.37038
06:18:15|0.37038
06:18:16|0.37038
06:18:17|0.37036
06:18:18|0.37036
06:18:20|0.37051
06:18:21|0.37051
06:18:22|0.37051
06:18:23|0.37051
06:18:23|0.37051
06:18:25|0.37051
06:18:25|0.37051
06:18:27|0.37051
06:18:28|0.37051
06:18:28|0.37051
06:18:30|0.37051
06:18:30|0.37051
06:18:31|0.37051
06:18:32|0.37051
06:18:33|0.37051
06:18:34|0.3705
06:18:35|0.3705
06:18:36|0.3705
06:18:38|0.3705
06:18:38|0.3705
06:18:39|0.3705
06:18:40|0.3705
06:18:41|0.3705
06:18:43|0.3705
06:18:43|0.3705
06:18:44|0.3705
06:18:46|0.37014
06:18:47|0.37014
06:18:49|0.37014
06:18:50|0.37014
06:18:51|0.37014
06:18:52|0.37014
06:18:53|0.37014
06:18:54|0.37014
06:18:55|0.37014
06:18:57|0.37014
06:18:58|0.37014
06:18:59|0.37014
06:19:00|0.37014
06:19:01|0.37014
06:19:02|0.37014
06:19:03|0.37014
06:19:05|0.37014
06:19:05|0.37014
06:19:07|0.37014
06:19:08|0.37014
06:19:09|0.37014
06:19:10|0.37014
06:19:11|0.37014
06:19:12|0.37014
06:19:13|0.37014
06:19:14|0.37014
06:19:15|0.37014
06:19:16|0.37014
06:19:18|0.37014
06:19:19|0.37014
06:19:20|0.37014
06:19:21|0.37007
06:19:22|0.37007
06:19:23|0.37007
06:19:24|0.37007
06:19:25|0.37007
06:19:26|0.37007
06:19:27|0.37007
06:19:27|0.37007
06:19:29|0.37007
06:19:30|0.37007
06:19:31|0.37007
06:19:32|0.37007
06:19:33|0.37007
06:19:34|0.37007
06:19:35|0.37007
06:19:35|0.37007
06:19:36|0.37007
06:19:37|0.37065
06:19:39|0.37065
06:19:40|0.37053
06:19:41|0.37053
06:19:42|0.37053
06:19:43|0.37053
06:19:44|0.37023
06:19:45|0.37023
06:19:46|0.37023
06:19:47|0.37077
06:19:48|0.37085
06:19:50|0.37085
06:19:52|0.37085
06:19:53|0.37085
06:19:54|0.37085
06:19:55|0.37071
06:19:56|0.37071
06:19:57|0.37087
06:19:58|0.37087
06:19:59|0.37087
06:20:00|0.37087
06:20:01|0.37087
06:20:02|0.37087
06:20:03|0.37087
06:20:04|0.37087
06:20:05|0.37055
06:20:06|0.37055
06:20:07|0.37055
06:20:08|0.37055
06:20:09|0.37055
06:20:10|0.37055
06:20:11|0.37055
06:20:12|0.37055
06:20:13|0.37055
06:20:14|0.37055
06:20:15|0.37055
06:20:16|0.37055
06:20:17|0.37055
06:20:18|0.37055
06:20:19|0.37055
06:20:20|0.37039
06:20:21|0.37044
06:20:22|0.37
06:20:23|0.37
06:20:24|0.37
06:20:25|0.37
06:20:26|0.37
06:20:27|0.37
06:20:28|0.37
06:20:29|0.36977
06:20:30|0.36977
06:20:31|0.36977
06:20:32|0.36977
06:20:33|0.36977
06:20:34|0.36977
06:20:35|0.36977
06:20:36|0.36977
06:20:37|0.37016
06:20:38|0.37016
06:20:39|0.37016
06:20:40|0.37016
06:20:41|0.37016
06:20:42|0.36968
06:20:43|0.36968
06:20:44|0.36988
06:20:45|0.36988
06:20:46|0.36955
06:20:47|0.36955
06:20:48|0.36947
06:20:49|0.36947
06:20:51|0.36919
06:20:52|0.36919
06:20:53|0.36919
06:20:55|0.36901
06:20:56|0.36861
06:20:58|0.36861
06:20:59|0.36861
06:21:00|0.36861
06:21:01|0.36861
06:21:02|0.36848
06:21:03|0.36822
06:21:04|0.36822
06:21:05|0.36822
06:21:05|0.36822
06:21:07|0.36846
06:21:07|0.36865
06:21:09|0.36865
06:21:10|0.36865
06:21:11|0.36865
06:21:12|0.36865
06:21:12|0.36893
06:21:14|0.36893
06:21:15|0.36893
06:21:16|0.36893
06:21:17|0.36986
06:21:18|0.3701
06:21:19|0.3701
06:21:19|0.37005
06:21:21|0.37005
06:21:22|0.37
06:21:23|0.37
06:21:24|0.37
06:21:25|0.37
06:21:26|0.37
06:21:27|0.37
06:21:27|0.37
06:21:28|0.37
06:21:30|0.37
06:21:31|0.37036
06:21:32|0.37036
06:21:33|0.37051
06:21:34|0.37051
06:21:35|0.37064
06:21:35|0.37064
06:21:37|0.37064
06:21:38|0.37064
06:21:39|0.37064
06:21:39|0.37064
06:21:41|0.37064
06:21:41|0.37068
06:21:42|0.37068
06:21:44|0.37077
06:21:44|0.37077
06:21:46|0.37095
06:21:47|0.37095
06:21:48|0.37095
06:21:48|0.37095
06:21:50|0.37095
06:21:52|0.37095
06:21:53|0.37064
06:21:54|0.37064
06:21:55|0.37064
06:21:57|0.37068
06:21:58|0.37068
06:22:00|0.37068
06:22:01|0.37068
06:22:02|0.37087
06:22:04|0.37087
06:22:05|0.37087
06:22:06|0.37087
06:22:07|0.37087
06:22:08|0.37087
06:22:09|0.37087
06:22:10|0.37087
06:22:12|0.37087
06:22:13|0.37087
06:22:14|0.37087
06:22:15|0.37087
06:22:16|0.37087
06:22:17|0.37087
06:22:18|0.37096
06:22:18|0.37096
06:22:20|0.37096
06:22:21|0.37096
06:22:22|0.37096
06:22:23|0.37096
06:22:23|0.37096
06:22:25|0.37115
06:22:26|0.37149
06:22:27|0.37149
06:22:28|0.37149
06:22:29|0.37151
06:22:30|0.37155
06:22:31|0.37162
06:22:32|0.37162
06:22:33|0.37162
06:22:34|0.37162
06:22:35|0.37162
06:22:35|0.37162
06:22:37|0.37162
06:22:38|0.37162
06:22:39|0.37167
06:22:40|0.3717
06:22:40|0.3717
06:22:41|0.3717
06:22:43|0.3717
06:22:44|0.3717
06:22:45|0.3717
06:22:45|0.37146
06:22:47|0.37146
06:22:48|0.37162
06:22:49|0.37162
06:22:50|0.37162
06:22:50|0.37162
06:22:53|0.37087
06:22:55|0.37087
06:22:56|0.37087
06:22:56|0.37087
06:22:58|0.37087
06:22:59|0.37087
06:23:00|0.37087
06:23:01|0.37087
06:23:02|0.37087
06:23:04|0.37087
06:23:05|0.37087
06:23:05|0.37087
06:23:07|0.37112
06:23:07|0.37112
06:23:08|0.37143
06:23:09|0.37162
06:23:10|0.37162
06:23:12|0.37162
06:23:12|0.37162
06:23:13|0.37162
06:23:14|0.37162
06:23:15|0.37162
06:23:16|0.37162
06:23:18|0.37162
06:23:18|0.37162
06:23:19|0.37162
06:23:20|0.37162
06:23:21|0.37162
06:23:22|0.37162
06:23:23|0.37162
06:23:24|0.37162
06:23:25|0.37162
06:23:26|0.37162
06:23:27|0.37162
06:23:28|0.37178
06:23:29|0.37181
06:23:30|0.37181
06:23:31|0.37176
06:23:32|0.37176
06:23:33|0.37162
06:23:34|0.3714
06:23:35|0.3714
06:23:36|0.3714
06:23:37|0.37178
06:23:38|0.37178
06:23:39|0.37178
06:23:40|0.37178
06:23:41|0.37178
06:23:42|0.37178
06:23:43|0.37178
06:23:45|0.37147
06:23:45|0.37147
06:23:47|0.37178
06:23:48|0.37178
06:23:49|0.37178
06:23:49|0.37178
06:23:50|0.37178
06:23:52|0.37178
06:23:54|0.37178
06:23:54|0.37164
06:23:56|0.37164
06:23:57|0.37176
06:23:58|0.37176
06:23:59|0.37178
06:24:01|0.37178
06:24:02|0.37178
06:24:04|0.37178
06:24:04|0.37178
06:24:05|0.37178
06:24:06|0.37178
06:24:07|0.37178
06:24:08|0.37176
06:24:09|0.37176
06:24:10|0.37176
06:24:11|0.37176
06:24:12|0.37176
06:24:14|0.37176
06:24:14|0.37176
06:24:15|0.37176
06:24:16|0.37166
06:24:17|0.37166
06:24:18|0.37166
06:24:19|0.37139
06:24:20|0.37139
06:24:21|0.37115
06:24:22|0.37078
06:24:23|0.37078
06:24:24|0.37078
06:24:26|0.37078
06:24:26|0.37078
06:24:27|0.37078
06:24:28|0.37078
06:24:29|0.37078
06:24:30|0.37078
06:24:31|0.37078
06:24:33|0.37078
06:24:33|0.37078
06:24:34|0.37078
06:24:35|0.37078
06:24:36|0.37078
06:24:37|0.37078
06:24:38|0.37078
06:24:39|0.37078
06:24:40|0.37078
06:24:41|0.37078
06:24:42|0.37078
06:24:43|0.37078
06:24:44|0.37078
06:24:45|0.37078
06:24:46|0.37078
06:24:47|0.37078
06:24:48|0.37078
06:24:49|0.37078
06:24:50|0.37078
06:24:51|0.37078
06:24:52|0.37078
06:24:54|0.37078
06:24:56|0.37078
06:24:58|0.37078
06:24:59|0.37078
06:25:00|0.37078
06:25:00|0.37078
06:25:02|0.37078
06:25:04|0.37078
06:25:05|0.37078
06:25:06|0.37116
06:25:06|0.37116
06:25:08|0.37116
06:25:08|0.37116
06:25:10|0.37116
06:25:11|0.37116
06:25:11|0.37116
06:25:12|0.37116
06:25:14|0.37116
06:25:14|0.37116
06:25:15|0.37116
06:25:16|0.37116
06:25:18|0.37116
06:25:19|0.37116
06:25:19|0.37116
06:25:20|0.37116
06:25:22|0.37116
06:25:22|0.37116
06:25:23|0.37116
06:25:24|0.37116
06:25:25|0.37116
06:25:27|0.37116
06:25:27|0.37116
06:25:28|0.37116
06:25:29|0.37116
06:25:30|0.37116
06:25:31|0.37116
06:25:32|0.37116
06:25:33|0.37116
06:25:34|0.37116
06:25:35|0.37097
06:25:36|0.37078
06:25:37|0.37078
06:25:38|0.37078
06:25:39|0.37078
06:25:40|0.37078
06:25:42|0.37078
06:25:43|0.37078
06:25:43|0.37078
06:25:44|0.37078
06:25:45|0.37078
06:25:46|0.37078
06:25:47|0.37078
06:25:48|0.37078
06:25:49|0.37078
06:25:50|0.37078
06:25:52|0.37078
06:25:52|0.37078
06:25:53|0.37078
06:25:54|0.37078
06:25:56|0.37078
06:25:58|0.37078
06:25:58|0.37078
06:26:00|0.37078
06:26:01|0.37078
06:26:03|0.37078
06:26:04|0.37078
06:26:05|0.37078
06:26:07|0.37078
06:26:08|0.37078
06:26:09|0.37078
06:26:09|0.37078
06:26:11|0.37078
06:26:12|0.37078
06:26:12|0.37078
06:26:14|0.37078
06:26:14|0.37078
06:26:15|0.37078
06:26:16|0.37078
06:26:18|0.37078
06:26:19|0.37078
06:26:19|0.37078
06:26:21|0.37078
06:26:21|0.37078
06:26:23|0.37078
06:26:23|0.37077
06:26:25|0.37077
06:26:26|0.37077
06:26:28|0.37077
06:26:28|0.37077
06:26:30|0.37077
06:26:30|0.37077
06:26:31|0.37077
06:26:32|0.37077
06:26:33|0.37077
06:26:35|0.37077
06:26:35|0.37054
06:26:36|0.37054
06:26:37|0.37054
06:26:38|0.37054
06:26:39|0.37054
06:26:40|0.37054
06:26:41|0.37054
06:26:42|0.37054
06:26:43|0.37054
06:26:44|0.37054
06:26:45|0.37054
06:26:46|0.37054
06:26:47|0.37054
06:26:48|0.37054
06:26:49|0.37054
06:26:51|0.37054
06:26:51|0.37054
06:26:52|0.37054
06:26:53|0.37054
06:26:54|0.37054
06:26:56|0.37056
06:26:58|0.37054
06:27:00|0.37054
06:27:02|0.37054
06:27:02|0.37054
06:27:04|0.37054
06:27:04|0.36999
06:27:06|0.36987
06:27:08|0.36987
06:27:09|0.36987
06:27:09|0.36987
06:27:11|0.36987
06:27:11|0.36982
06:27:14|0.36982
06:27:14|0.36955
06:27:15|0.36955
06:27:16|0.36955
06:27:17|0.36955
06:27:18|0.36955
06:27:19|0.36955
06:27:20|0.36955
06:27:21|0.36955
06:27:22|0.36955
06:27:23|0.36955
06:27:24|0.36955
06:27:25|0.36955
06:27:26|0.36955
06:27:27|0.36955
06:27:28|0.36955
06:27:29|0.36955
06:27:30|0.36955
06:27:32|0.36955
06:27:32|0.36955
06:27:33|0.36953
06:27:35|0.36953
06:27:35|0.36953
06:27:36|0.36953
06:27:37|0.3695
06:27:38|0.3695
06:27:39|0.3695
06:27:40|0.3695
06:27:41|0.36946
06:27:42|0.36946
06:27:43|0.36946
06:27:44|0.36955
06:27:45|0.36955
06:27:46|0.36955
06:27:47|0.36955
06:27:48|0.3695
06:27:49|0.3695
06:27:50|0.3695
06:27:51|0.36955
06:27:52|0.36976
06:27:53|0.36976
06:27:54|0.36976
06:27:56|0.36976
06:27:58|0.36976
06:27:58|0.36976
06:28:00|0.36976
06:28:02|0.36976
06:28:03|0.36976
06:28:04|0.36976
06:28:05|0.36976
06:28:07|0.36976
06:28:07|0.36976
06:28:09|0.36976
06:28:10|0.36976
06:28:11|0.3695
06:28:12|0.3695
06:28:12|0.3695
06:28:14|0.3695
06:28:15|0.3695
06:28:16|0.3695
06:28:17|0.3695
06:28:19|0.3695
06:28:20|0.36982
06:28:20|0.36982
06:28:21|0.36982
06:28:23|0.36982
06:28:23|0.36982
06:28:24|0.36982
06:28:26|0.36982
06:28:26|0.36982
06:28:28|0.36982
06:28:28|0.36985
06:28:29|0.36985
06:28:30|0.36985
06:28:31|0.36975
06:28:33|0.36975
06:28:33|0.36982
06:28:35|0.36998
06:28:35|0.36998
06:28:36|0.36998
06:28:37|0.3703
06:28:38|0.3703
06:28:39|0.3703
06:28:41|0.3703
06:28:43|0.37054
06:28:43|0.37054
06:28:44|0.37054
06:28:45|0.37054
06:28:46|0.37054
06:28:47|0.37054
06:28:48|0.37054
06:28:49|0.37054
06:28:50|0.37063
06:28:51|0.37063
06:28:52|0.37063
06:28:53|0.37063
06:28:55|0.37063
06:28:55|0.37063
06:28:57|0.37063
06:28:59|0.37008
06:29:00|0.37008
06:29:02|0.3695
06:29:03|0.36936
06:29:04|0.36936
06:29:05|0.36935
06:29:06|0.36934
06:29:07|0.36934
06:29:09|0.36934
06:29:09|0.36934
06:29:11|0.36934
06:29:12|0.36934
06:29:13|0.36934
06:29:14|0.36913
06:29:15|0.36902
06:29:16|0.36902
06:29:17|0.36902
06:29:18|0.36902
06:29:19|0.36902
06:29:20|0.36902
06:29:21|0.36902
06:29:22|0.36902
06:29:22|0.36902
06:29:24|0.369
06:29:25|0.36892
06:29:26|0.3688
06:29:27|0.3687
06:29:28|0.36866
06:29:29|0.3685
06:29:30|0.36839
06:29:31|0.36836
06:29:32|0.36836
06:29:33|0.36836
06:29:33|0.36836
06:29:35|0.3683
06:29:36|0.36829
06:29:37|0.36829
06:29:37|0.36829
06:29:39|0.36829
06:29:40|0.36829
06:29:41|0.36829
06:29:42|0.36829
06:29:43|0.36829
06:29:43|0.36829
06:29:44|0.36836
06:29:46|0.36836
06:29:46|0.36836
06:29:48|0.36829
06:29:49|0.36829
06:29:50|0.36829
06:29:52|0.3686
06:29:53|0.3686
06:29:54|0.3686
06:29:55|0.3686
06:29:55|0.3686
06:29:56|0.3686
06:29:57|0.3686
06:30:00|0.36893
06:30:01|0.36893
06:30:03|0.36893
06:30:05|0.36893
06:30:06|0.36893
06:30:07|0.36893
06:30:08|0.36893
06:30:09|0.36893
06:30:10|0.36893
06:30:11|0.36893
06:30:12|0.36893
06:30:13|0.36893
06:30:14|0.36893
06:30:15|0.36893
06:30:16|0.36893
06:30:17|0.36893
06:30:18|0.36893
06:30:19|0.36893
06:30:20|0.36893
06:30:21|0.36893
06:30:22|0.36893
06:30:23|0.36892
06:30:23|0.36892
06:30:24|0.36892
06:30:26|0.36892
06:30:28|0.36892
06:30:28|0.36968
06:30:29|0.36968
06:30:30|0.36968
06:30:31|0.36968
06:30:32|0.36968
06:30:34|0.36968
06:30:34|0.36986
06:30:36|0.36986
06:30:36|0.3701
06:30:38|0.3703
06:30:38|0.37041
06:30:41|0.3706
06:30:41|0.37031
06:30:42|0.37031
06:30:43|0.37031
06:30:44|0.37031
06:30:45|0.37031
06:30:46|0.37057
06:30:47|0.37057
06:30:48|0.37057
06:30:49|0.37023
06:30:50|0.37011
06:30:51|0.37011
06:30:52|0.37011
06:30:53|0.37011
06:30:54|0.37011
06:30:55|0.37011
06:30:56|0.37011
06:30:57|0.37011
06:30:58|0.37011
06:30:59|0.37011
06:31:00|0.37011
06:31:02|0.37011
06:31:04|0.37011
06:31:06|0.37011
06:31:06|0.37073
06:31:08|0.37073
06:31:09|0.37073
06:31:10|0.37073
06:31:11|0.37073
06:31:12|0.37073
06:31:13|0.37073
06:31:14|0.37073
06:31:14|0.37073
06:31:16|0.37073
06:31:16|0.37073
06:31:18|0.37073
06:31:21|0.37073
06:31:21|0.37086
06:31:22|0.37086
06:31:23|0.37045
06:31:24|0.37045
06:31:25|0.37071
06:31:26|0.37071
06:31:27|0.37071
06:31:28|0.37071
06:31:29|0.37071
06:31:30|0.37071
06:31:31|0.37071
06:31:32|0.37071
06:31:34|0.37071
06:31:34|0.37071
06:31:35|0.37071
06:31:36|0.37071
06:31:37|0.37071
06:31:38|0.37071
06:31:39|0.37071
06:31:40|0.37071
06:31:41|0.37023
06:31:42|0.37023
06:31:43|0.37023
06:31:44|0.37023
06:31:45|0.37023
06:31:46|0.37023
06:31:47|0.37023
06:31:48|0.37023
06:31:49|0.37023
06:31:50|0.37071
06:31:51|0.37071
06:31:52|0.3706
06:31:53|0.37071
06:31:54|0.37071
06:31:55|0.37071
06:31:56|0.37071
06:31:58|0.37071
06:31:58|0.37071
06:31:59|0.37071
06:32:00|0.37071
06:32:02|0.37071
06:32:04|0.37071
06:32:05|0.37071
06:32:06|0.37071
06:32:07|0.37071
06:32:07|0.37071
06:32:09|0.37071
06:32:10|0.37071
06:32:11|0.37071
06:32:12|0.37071
06:32:13|0.37071
06:32:14|0.37067
06:32:15|0.37067
06:32:17|0.37067
06:32:18|0.37067
06:32:19|0.37067
06:32:20|0.37067
06:32:20|0.37067
06:32:22|0.37067
06:32:23|0.37067
06:32:24|0.37067
06:32:25|0.37067
06:32:25|0.37067
06:32:26|0.37067
06:32:27|0.37067
06:32:28|0.37067
06:32:29|0.37067
06:32:31|0.37068
06:32:31|0.37068
06:32:32|0.37068
06:32:33|0.37068
06:32:35|0.37068
06:32:35|0.37068
06:32:36|0.37068
06:32:37|0.37068
06:32:39|0.37068
06:32:39|0.37068
06:32:40|0.37068
06:32:42|0.37068
06:32:42|0.37068
06:32:44|0.37068
06:32:44|0.37068
06:32:45|0.37068
06:32:46|0.37068
06:32:47|0.37068
06:32:48|0.37068
06:32:49|0.37068
06:32:50|0.37068
06:32:51|0.37068
06:32:52|0.37068
06:32:53|0.37068
06:32:55|0.37068
06:32:55|0.37068
06:32:57|0.36999
06:32:57|0.36974
06:32:58|0.36955
06:32:59|0.36932
06:33:00|0.36923
06:33:02|0.36923
06:33:04|0.36923
06:33:05|0.36923
06:33:05|0.36923
06:33:06|0.36923
06:33:08|0.36923
06:33:08|0.36923
06:33:10|0.36923
06:33:10|0.36923
06:33:11|0.36923
06:33:14|0.36944
06:33:14|0.36944
06:33:16|0.36944
06:33:17|0.36914
06:33:18|0.36914
06:33:19|0.36914
06:33:20|0.36914
06:33:21|0.36914
06:33:22|0.36914
06:33:23|0.36914
06:33:24|0.36914
06:33:26|0.36915
06:33:27|0.36915
06:33:28|0.36915
06:33:29|0.36915
06:33:30|0.36915
06:33:31|0.36915
06:33:32|0.36917
06:33:33|0.36917
06:33:34|0.36917
06:33:35|0.36917
06:33:36|0.36917
06:33:38|0.36917
06:33:38|0.36917
06:33:39|0.36917
06:33:40|0.37001
06:33:43|0.37001
06:33:43|0.37001
06:33:44|0.37001
06:33:45|0.37001
06:33:47|0.37001
06:33:47|0.37001
06:33:48|0.37001
06:33:49|0.37011
06:33:50|0.37011
06:33:51|0.37011
06:33:52|0.37001
06:33:53|0.37028
06:33:54|0.37028
06:33:55|0.37028
06:33:57|0.3699
06:33:57|0.3699
06:33:58|0.3699
06:33:59|0.3699
06:34:00|0.36993
06:34:01|0.36993
06:34:03|0.36993
06:34:04|0.36993
06:34:06|0.36993
06:34:07|0.36913
06:34:08|0.36955
06:34:10|0.36955
06:34:11|0.36892
06:34:12|0.36892
06:34:13|0.36892
06:34:13|0.36865
06:34:14|0.36855
06:34:16|0.36855
06:34:18|0.36855
06:34:18|0.36847
06:34:19|0.36847
06:34:20|0.36847
06:34:21|0.36847
06:34:22|0.36847
06:34:24|0.36847
06:34:24|0.36847
06:34:25|0.36847
06:34:26|0.36839
06:34:27|0.36839
06:34:28|0.36839
06:34:29|0.36817
06:34:31|0.36807
06:34:31|0.36804
06:34:33|0.36839
06:34:33|0.36778
06:34:34|0.36756
06:34:35|0.36736
06:34:36|0.36738
06:34:37|0.36734
06:34:38|0.36734
06:34:39|0.36729
06:34:40|0.36738
06:34:41|0.36722
06:34:42|0.36777
06:34:43|0.36777
06:34:44|0.36777
06:34:45|0.36777
06:34:47|0.36777
06:34:47|0.36777
06:34:49|0.36777
06:34:49|0.36791
06:34:50|0.36791
06:34:52|0.36791
06:34:52|0.36791
06:34:53|0.36791
06:34:54|0.368
06:34:55|0.368
06:34:56|0.368
06:34:57|0.36777
06:34:58|0.36777
06:34:59|0.36777
06:35:00|0.36777
06:35:01|0.36777
06:35:02|0.36777
06:35:04|0.36807
06:35:04|0.36807
06:35:07|0.36807
06:35:07|0.36831
06:35:09|0.36831
06:35:10|0.3688
06:35:11|0.3688
06:35:12|0.3688
06:35:13|0.3688
06:35:14|0.36883
06:35:15|0.36883
06:35:16|0.36883
06:35:18|0.36883
06:35:19|0.36898
06:35:20|0.3691
06:35:21|0.36928
06:35:22|0.36928
06:35:23|0.3694
06:35:24|0.3694
06:35:25|0.3694
06:35:26|0.3694
06:35:27|0.36924
06:35:29|0.36924
06:35:29|0.36924
06:35:31|0.36924
06:35:32|0.36924
06:35:32|0.36924
06:35:33|0.36924
06:35:34|0.36924
06:35:36|0.36924
06:35:36|0.36924
06:35:37|0.36867
06:35:38|0.36867
06:35:40|0.36867
06:35:40|0.36808
06:35:42|0.36808
06:35:42|0.36808
06:35:43|0.36812
06:35:45|0.36796
06:35:46|0.36777
06:35:47|0.36777
06:35:47|0.36777
06:35:49|0.36777
06:35:50|0.36777
06:35:51|0.36822
06:35:51|0.36778
06:35:53|0.36778
06:35:53|0.36778
06:35:55|0.36778
06:35:56|0.36778
06:35:57|0.36778
06:35:58|0.36778
06:35:59|0.36777
06:36:00|0.36758
06:36:01|0.36758
06:36:02|0.36758
06:36:02|0.36758
06:36:04|0.36758
06:36:06|0.36758
06:36:07|0.36765
06:36:08|0.36765
06:36:08|0.3677
06:36:11|0.3677
06:36:12|0.3677
06:36:13|0.3677
06:36:13|0.3677
06:36:14|0.3677
06:36:16|0.3677
06:36:17|0.3677
06:36:18|0.3677
06:36:19|0.3677
06:36:19|0.3677
06:36:20|0.3677
06:36:22|0.3677
06:36:22|0.3677
06:36:23|0.3677
06:36:25|0.3677
06:36:26|0.3676
06:36:26|0.3676
06:36:28|0.36729
06:36:29|0.36703
06:36:30|0.36703
06:36:31|0.36701
06:36:32|0.36696
06:36:33|0.36696
06:36:33|0.36696
06:36:35|0.36696
06:36:35|0.36696
06:36:37|0.36696
06:36:38|0.36696
06:36:39|0.36727
06:36:40|0.36727
06:36:41|0.36695
06:36:41|0.36688
06:36:43|0.36688
06:36:44|0.36681
06:36:45|0.36681
06:36:45|0.36681
06:36:47|0.36681
06:36:47|0.36681
06:36:49|0.36681
06:36:50|0.36681
06:36:50|0.36688
06:36:51|0.36696
06:36:53|0.36696
06:36:54|0.36696
06:36:55|0.36696
06:36:56|0.36696
06:36:57|0.36696
06:36:57|0.36696
06:36:59|0.36696
06:37:00|0.36696
06:37:01|0.36696
06:37:02|0.36696
06:37:03|0.36696
06:37:04|0.36696
06:37:05|0.36696
06:37:07|0.36696
06:37:09|0.36696
06:37:09|0.36696
06:37:10|0.36696
06:37:12|0.36696
06:37:12|0.36696
06:37:13|0.36696
06:37:16|0.36679
06:37:17|0.36667
06:37:17|0.36641
06:37:18|0.36666
06:37:19|0.36666
06:37:20|0.36666
06:37:21|0.36666
06:37:23|0.36666
06:37:24|0.36666
06:37:25|0.36666
06:37:26|0.36666
06:37:27|0.36612
06:37:28|0.3661
06:37:29|0.36596
06:37:30|0.36596
06:37:31|0.36596
06:37:32|0.36596
06:37:33|0.36596
06:37:34|0.36596
06:37:35|0.36596
06:37:36|0.36588
06:37:37|0.36566
06:37:38|0.36553
06:37:39|0.36553
06:37:40|0.36543
06:37:41|0.36543
06:37:42|0.36543
06:37:43|0.36543
06:37:44|0.36543
06:37:45|0.36613
06:37:46|0.36621
06:37:47|0.36621
06:37:48|0.36621
06:37:49|0.3664
06:37:50|0.3664
06:37:51|0.36641
06:37:52|0.36641
06:37:53|0.36641
06:37:54|0.36644
06:37:55|0.3667
06:37:56|0.3667
06:37:57|0.3667
06:37:58|0.3667
06:37:59|0.3667
06:38:00|0.3667
06:38:01|0.3667
06:38:02|0.3667
06:38:03|0.3667
06:38:04|0.3667
06:38:05|0.3667
06:38:06|0.3667
06:38:08|0.3667
06:38:09|0.3667
06:38:10|0.36658
06:38:12|0.36658
06:38:13|0.36596
06:38:15|0.36625
06:38:16|0.36625
06:38:17|0.36625
06:38:18|0.36625
06:38:19|0.36625
06:38:20|0.36625
06:38:21|0.36625
06:38:22|0.36625
06:38:23|0.36625
06:38:23|0.36625
06:38:25|0.36625
06:38:26|0.36625
06:38:27|0.36625
06:38:28|0.36625
06:38:29|0.36625
06:38:30|0.36625
06:38:31|0.36625
06:38:32|0.36565
06:38:33|0.36565
06:38:33|0.36565
06:38:34|0.36565
06:38:36|0.36565
06:38:37|0.36565
06:38:38|0.36565
06:38:39|0.36565
06:38:39|0.36565
06:38:40|0.36565
06:38:41|0.36565
06:38:43|0.36565
06:38:43|0.36565
06:38:45|0.36565
06:38:46|0.36565
06:38:47|0.36565
06:38:48|0.36565
06:38:49|0.36565
06:38:49|0.36565
06:38:51|0.36565
06:38:51|0.36565
06:38:53|0.36565
06:38:54|0.36556
06:38:55|0.36556
06:38:56|0.36556
06:38:56|0.36556
06:38:58|0.36556
06:38:59|0.36556
06:39:00|0.36556
06:39:01|0.36556
06:39:02|0.36556
06:39:03|0.36643
06:39:04|0.36643
06:39:05|0.36646
06:39:06|0.36646
06:39:07|0.36646
06:39:09|0.36646
06:39:11|0.36583
06:39:13|0.36583
06:39:14|0.36583
06:39:15|0.36583
06:39:16|0.36583
06:39:17|0.36583
06:39:18|0.36583
06:39:19|0.36583
06:39:20|0.36583
06:39:21|0.36583
06:39:22|0.36583
06:39:23|0.36583
06:39:24|0.36583
06:39:25|0.36583
06:39:26|0.36583
06:39:27|0.36583
06:39:28|0.36583
06:39:29|0.36583
06:39:30|0.36583
06:39:32|0.36641
06:39:32|0.36641
06:39:33|0.36641
06:39:34|0.36641
06:39:35|0.36641
06:39:36|0.36641
06:39:37|0.36641
06:39:38|0.36641
06:39:39|0.36641
06:39:40|0.36641
06:39:41|0.36641
06:39:42|0.36641
06:39:43|0.36641
06:39:44|0.36641
06:39:45|0.36528
06:39:46|0.36528
06:39:47|0.36528
06:39:48|0.36528
06:39:49|0.36528
06:39:50|0.36528
06:39:51|0.36528
06:39:52|0.36528
06:39:53|0.36528
06:39:54|0.36527
06:39:55|0.36516
06:39:56|0.36544
06:39:57|0.36544
06:39:58|0.36544
06:39:59|0.36544
06:40:00|0.36544
06:40:01|0.36567
06:40:02|0.36567
06:40:03|0.36567
06:40:04|0.36567
06:40:05|0.36607
06:40:07|0.36607
06:40:08|0.36607
06:40:10|0.36607
06:40:12|0.36607
06:40:14|0.36628
06:40:15|0.36631
06:40:15|0.36631
06:40:17|0.36631
06:40:17|0.36631
06:40:18|0.36667
06:40:19|0.36667
06:40:20|0.36667
06:40:21|0.36667
06:40:22|0.36667
06:40:24|0.36667
06:40:24|0.36667
06:40:25|0.36667
06:40:26|0.36641
06:40:27|0.36641
06:40:28|0.36641
06:40:29|0.36641
06:40:30|0.36641
06:40:31|0.36641
06:40:32|0.36641
06:40:33|0.36641
06:40:34|0.36641
06:40:35|0.36641
06:40:36|0.36643
06:40:37|0.36643
06:40:38|0.36643
06:40:39|0.36643
06:40:40|0.36643
06:40:41|0.36643
06:40:42|0.36643
06:40:43|0.36643
06:40:44|0.36643
06:40:45|0.36643
06:40:46|0.36643
06:40:47|0.36643
06:40:48|0.36643
06:40:49|0.36643
06:40:50|0.36643
06:40:51|0.36643
06:40:52|0.36643
06:40:53|0.36643
06:40:54|0.36643
06:40:55|0.36643
06:40:56|0.36643
06:40:57|0.36643
06:40:59|0.36643
06:40:59|0.36643
06:41:00|0.36643
06:41:01|0.36643
06:41:02|0.36643
06:41:03|0.36643
06:41:04|0.36643
06:41:05|0.36613
06:41:06|0.36613
06:41:07|0.36613
06:41:08|0.36613
06:41:09|0.36613
06:41:11|0.36613
06:41:13|0.36613
06:41:14|0.36613
06:41:15|0.36613
06:41:16|0.36613
06:41:17|0.36613
06:41:18|0.36613
06:41:19|0.36613
06:41:21|0.36613
06:41:22|0.36613
06:41:23|0.36613
06:41:23|0.36613
06:41:25|0.36613
06:41:26|0.36613
06:41:27|0.36613
06:41:28|0.36613
06:41:30|0.36613
06:41:31|0.36613
06:41:31|0.36613
06:41:32|0.36613
06:41:33|0.36613
06:41:35|0.36613
06:41:36|0.36613
06:41:36|0.36613
06:41:37|0.36613
06:41:39|0.36613
06:41:39|0.36613
06:41:41|0.36613
06:41:41|0.36613
06:41:43|0.36613
06:41:43|0.36613
06:41:44|0.36613
06:41:46|0.36666
06:41:46|0.36666
06:41:47|0.36666
06:41:48|0.36666
06:41:49|0.36666
06:41:51|0.36666
06:41:51|0.36666
06:41:53|0.36666
06:41:54|0.36689
06:41:54|0.36689
06:41:56|0.36717
06:41:56|0.36729
06:41:57|0.36741
06:41:58|0.36741
06:42:00|0.36741
06:42:00|0.36741
06:42:02|0.36741
06:42:02|0.36745
06:42:03|0.36745
06:42:04|0.36745
06:42:05|0.36745
06:42:06|0.36745
06:42:07|0.36745
06:42:08|0.36745
06:42:09|0.36745
06:42:12|0.36745
06:42:13|0.36745
06:42:15|0.36745
06:42:17|0.36745
06:42:18|0.36745
06:42:19|0.36745
06:42:19|0.36745
06:42:21|0.36745
06:42:23|0.3671
06:42:24|0.3668
06:42:25|0.3668
06:42:26|0.3668
06:42:26|0.3668
06:42:27|0.3668
06:42:29|0.3668
06:42:29|0.3668
06:42:30|0.3668
06:42:32|0.3668
06:42:32|0.3668
06:42:33|0.3668
06:42:34|0.3668
06:42:36|0.3668
06:42:37|0.3668
06:42:37|0.3668
06:42:39|0.3668
06:42:40|0.3668
06:42:40|0.3668
06:42:41|0.3668
06:42:42|0.3668
06:42:43|0.36699
06:42:44|0.36699
06:42:45|0.36699
06:42:46|0.36699
06:42:48|0.36699
06:42:49|0.36699
06:42:50|0.36699
06:42:50|0.36699
06:42:52|0.36699
06:42:53|0.36699
06:42:53|0.36699
06:42:54|0.36699
06:42:55|0.36655
06:42:56|0.36603
06:42:58|0.36589
06:42:59|0.36589
06:43:00|0.36589
06:43:00|0.36552
06:43:01|0.36552
06:43:02|0.36544
06:43:03|0.36544
06:43:05|0.36544
06:43:05|0.36544
06:43:06|0.36544
06:43:07|0.36544
06:43:09|0.36544
06:43:09|0.36533
06:43:10|0.36533
06:43:13|0.36496
06:43:13|0.36496
06:43:15|0.36496
06:43:16|0.3652
06:43:17|0.3652
06:43:19|0.3652
06:43:20|0.3652
06:43:21|0.3652
06:43:22|0.3652
06:43:23|0.3652
06:43:24|0.3652
06:43:25|0.3652
06:43:26|0.3652
06:43:27|0.3652
06:43:28|0.36484
06:43:29|0.36463
06:43:30|0.36483
06:43:31|0.36459
06:43:32|0.36459
06:43:33|0.36448
06:43:34|0.36437
06:43:35|0.36437
06:43:36|0.36437
06:43:37|0.36437
06:43:38|0.36428
06:43:39|0.36428
06:43:40|0.36428
06:43:41|0.36428
06:43:42|0.36428
06:43:43|0.36425
06:43:44|0.36425
06:43:45|0.36425
06:43:46|0.36425
06:43:47|0.36425
06:43:48|0.36425
06:43:49|0.36425
06:43:50|0.3648
06:43:51|0.3648
06:43:52|0.3648
06:43:53|0.3648
06:43:54|0.3648
06:43:55|0.3648
06:43:56|0.3648
06:43:57|0.3648
06:43:58|0.3648
06:43:59|0.3648
06:44:00|0.3648
06:44:01|0.36484
06:44:02|0.36484
06:44:03|0.36484
06:44:04|0.3648
06:44:05|0.3649
06:44:06|0.3649
06:44:07|0.3649
06:44:08|0.36512
06:44:09|0.36522
06:44:10|0.3657
06:44:11|0.36581
06:44:12|0.36581
06:44:14|0.36598
06:44:15|0.36597
06:44:16|0.36597
06:44:16|0.36597
06:44:19|0.36597
06:44:20|0.36597
06:44:20|0.36625
06:44:22|0.36635
06:44:23|0.36635
06:44:23|0.36635
06:44:25|0.36635
06:44:26|0.36635
06:44:27|0.36635
06:44:28|0.36635
06:44:29|0.36635
06:44:31|0.36635
06:44:32|0.36635
06:44:32|0.36635
06:44:34|0.36635
06:44:35|0.36635
06:44:35|0.36635
06:44:36|0.36635
06:44:39|0.36635
06:44:39|0.36635
06:44:41|0.36635
06:44:41|0.36635
06:44:42|0.36635
06:44:43|0.36635
06:44:44|0.36635
06:44:45|0.36633
06:44:46|0.36633
06:44:47|0.36633
06:44:48|0.36633
06:44:49|0.36633
06:44:50|0.36633
06:44:51|0.36633
06:44:53|0.36574
06:44:53|0.36574
06:44:54|0.36574
06:44:55|0.36574
06:44:56|0.36574
06:44:57|0.36574
06:44:58|0.36574
06:44:59|0.36574
06:45:00|0.36574
06:45:01|0.36574
06:45:02|0.36574
06:45:03|0.36574
06:45:04|0.36574
06:45:05|0.36574
06:45:06|0.36574
06:45:08|0.3664
06:45:09|0.36633
06:45:09|0.36633
06:45:10|0.36686
06:45:11|0.36686
06:45:12|0.36686
06:45:14|0.36686
06:45:16|0.36686
06:45:17|0.36686
06:45:19|0.36686
06:45:20|0.36686
06:45:21|0.36686
06:45:21|0.36686
06:45:22|0.36688
06:45:24|0.36633
06:45:25|0.36663
06:45:26|0.36663
06:45:27|0.36663
06:45:28|0.36663
06:45:29|0.36686
06:45:30|0.36686
06:45:31|0.36686
06:45:32|0.36686
06:45:33|0.36686
06:45:33|0.36686
06:45:34|0.36686
06:45:36|0.36686
06:45:37|0.36686
06:45:38|0.36686
06:45:38|0.36686
06:45:40|0.36686
06:45:41|0.36686
06:45:41|0.36686
06:45:43|0.36686
06:45:44|0.36686
06:45:45|0.36686
06:45:45|0.36686
06:45:47|0.36686
06:45:48|0.36686
06:45:49|0.36686
06:45:50|0.36686
06:45:51|0.36686
06:45:51|0.36653
06:45:53|0.36653
06:45:54|0.36653
06:45:54|0.36653
06:45:56|0.36653
06:45:56|0.36653
06:45:58|0.36653
06:45:59|0.36653
06:46:00|0.36653
06:46:00|0.36653
06:46:01|0.36653
06:46:03|0.36653
06:46:03|0.36653
06:46:05|0.36653
06:46:06|0.36653
06:46:07|0.36653
06:46:08|0.36653
06:46:09|0.36653
06:46:10|0.36653
06:46:11|0.36653
06:46:11|0.36653
06:46:13|0.36653
06:46:14|0.36653
06:46:16|0.36653
06:46:17|0.36711
06:46:17|0.36653
06:46:19|0.36653
06:46:20|0.36653
06:46:21|0.36653
06:46:22|0.36653
06:46:24|0.36653
06:46:25|0.36653
06:46:26|0.36653
06:46:27|0.36653
06:46:28|0.36653
06:46:29|0.36653
06:46:30|0.36724
06:46:31|0.36724
06:46:32|0.36724
06:46:33|0.36724
06:46:34|0.36724
06:46:35|0.36724
06:46:36|0.36724
06:46:37|0.36724
06:46:38|0.36724
06:46:39|0.36724
06:46:40|0.36724
06:46:41|0.36724
06:46:42|0.36724
06:46:43|0.36724
06:46:44|0.36681
06:46:45|0.36681
06:46:46|0.36681
06:46:47|0.36681
06:46:48|0.36655
06:46:49|0.36655
06:46:50|0.36655
06:46:51|0.36655
06:46:52|0.36655
06:46:53|0.36655
06:46:54|0.36655
06:46:55|0.36655
06:46:56|0.36655
06:46:57|0.36655
06:46:58|0.36655
06:46:59|0.36655
06:47:00|0.36655
06:47:01|0.36655
06:47:02|0.36655
06:47:03|0.36655
06:47:04|0.36655
06:47:05|0.36655
06:47:06|0.36655
06:47:07|0.36655
06:47:08|0.3673
06:47:09|0.3673
06:47:10|0.36724
06:47:11|0.36724
06:47:12|0.36724
06:47:13|0.36724
06:47:14|0.36724
06:47:15|0.36724
06:47:17|0.36724
06:47:18|0.36724
06:47:19|0.36724
06:47:21|0.3675
06:47:22|0.36751
06:47:23|0.36751
06:47:25|0.36751
06:47:26|0.36751
06:47:27|0.36751
06:47:28|0.36751
06:47:29|0.36751
06:47:30|0.36751
06:47:30|0.36751
06:47:33|0.36753
06:47:34|0.3677
06:47:35|0.36777
06:47:36|0.36777
06:47:37|0.36777
06:47:38|0.36777
06:47:39|0.36777
06:47:40|0.36777
06:47:41|0.36777
06:47:43|0.36777
06:47:44|0.36777
06:47:45|0.36777
06:47:46|0.36777
06:47:47|0.36777
06:47:48|0.36777
06:47:49|0.36777
06:47:49|0.36777
06:47:51|0.36777
06:47:52|0.36777
06:47:54|0.36777
06:47:55|0.36777
06:47:55|0.36777
06:47:57|0.36777
06:47:57|0.36777
06:47:58|0.36777
06:47:59|0.36777
06:48:00|0.36777
06:48:01|0.36781
06:48:02|0.36781
06:48:03|0.36781
06:48:05|0.36781
06:48:05|0.36781
06:48:06|0.36781
06:48:07|0.36781
06:48:08|0.36781
06:48:09|0.36781
06:48:10|0.36781
06:48:11|0.36781
06:48:12|0.36781
06:48:13|0.36781
06:48:15|0.36819
06:48:15|0.3683
06:48:18|0.36845
06:48:19|0.36862
06:48:20|0.36865
06:48:22|0.36906
06:48:24|0.36919
06:48:25|0.36919
06:48:26|0.36919
06:48:26|0.36919
06:48:28|0.36919
06:48:29|0.36919
06:48:30|0.36887
06:48:30|0.36887
06:48:33|0.36887
06:48:33|0.36918
06:48:35|0.36918
06:48:35|0.36918
06:48:37|0.3688
06:48:38|0.3688
06:48:39|0.36935
06:48:40|0.36935
06:48:41|0.36936
06:48:42|0.36936
06:48:43|0.36936
06:48:44|0.36936
06:48:45|0.36936
06:48:46|0.36878
06:48:47|0.36878
06:48:48|0.36878
06:48:49|0.36878
06:48:50|0.36863
06:48:52|0.36863
06:48:52|0.36863
06:48:53|0.36863
06:48:54|0.36863
06:48:55|0.36863
06:48:56|0.36863
06:48:57|0.36863
06:48:58|0.36863
06:48:59|0.36863
06:49:00|0.36863
06:49:01|0.36863
06:49:02|0.36863
06:49:03|0.36863
06:49:04|0.36863
06:49:05|0.36863
06:49:06|0.36863
06:49:07|0.36863
06:49:08|0.36868
06:49:09|0.36868
06:49:10|0.36868
06:49:11|0.36868
06:49:12|0.36868
06:49:13|0.36868
06:49:14|0.36868
06:49:15|0.36868
06:49:16|0.36868
06:49:18|0.36868
06:49:19|0.36868
06:49:20|0.36868
06:49:21|0.36868
06:49:23|0.36868
06:49:23|0.36868
06:49:25|0.36868
06:49:27|0.36868
06:49:28|0.36868
06:49:29|0.36883
06:49:30|0.36883
06:49:31|0.36883
06:49:32|0.36883
06:49:32|0.36883
06:49:33|0.36883
06:49:35|0.36883
06:49:36|0.36883
06:49:36|0.36883
06:49:37|0.36883
06:49:38|0.36883
06:49:40|0.36883
06:49:40|0.36883
06:49:42|0.36883
06:49:42|0.36883
06:49:43|0.36868
06:49:45|0.36868
06:49:46|0.36868
06:49:46|0.36868
06:49:47|0.36868
06:49:48|0.36868
06:49:50|0.36868
06:49:52|0.36868
06:49:52|0.36832
06:49:53|0.36832
06:49:54|0.36874
06:49:55|0.36874
06:49:56|0.36874
06:49:57|0.36874
06:49:58|0.36874
06:49:59|0.36874
06:50:00|0.36874
06:50:02|0.36874
06:50:02|0.36874
06:50:03|0.36874
06:50:04|0.36874
06:50:05|0.36874
06:50:06|0.36874
06:50:07|0.36874
06:50:09|0.36874
06:50:09|0.36874
06:50:10|0.36874
06:50:12|0.36874
06:50:13|0.36874
06:50:14|0.36874
06:50:15|0.36874
06:50:16|0.36874
06:50:17|0.36851
06:50:18|0.36851
06:50:20|0.36851
06:50:21|0.36851
06:50:23|0.36851
06:50:25|0.36851
06:50:26|0.36851
06:50:27|0.36851
06:50:28|0.36851
06:50:29|0.36846
06:50:31|0.36846
06:50:32|0.36846
06:50:33|0.36846
06:50:34|0.36846
06:50:35|0.36846
06:50:36|0.36846
06:50:37|0.36846
06:50:38|0.36846
06:50:39|0.36846
06:50:40|0.36846
06:50:41|0.36846
06:50:43|0.36846
06:50:44|0.36846
06:50:45|0.36846
06:50:46|0.36846
06:50:47|0.36846
06:50:48|0.36822
06:50:49|0.36822
06:50:50|0.36822
06:50:50|0.36822
06:50:52|0.36822
06:50:53|0.36822
06:50:54|0.36822
06:50:55|0.36822
06:50:56|0.36822
06:50:56|0.36822
06:50:58|0.36822
06:50:58|0.36822
06:51:00|0.36822
06:51:00|0.36822
06:51:02|0.36822
06:51:03|0.36822
06:51:04|0.36822
06:51:06|0.36822
06:51:06|0.36822
06:51:07|0.36822
06:51:08|0.36822
06:51:09|0.36822
06:51:10|0.3679
06:51:11|0.36773
06:51:13|0.36773
06:51:13|0.36773
06:51:14|0.3676
06:51:15|0.3676
06:51:16|0.3676
06:51:17|0.36734
06:51:18|0.36734
06:51:21|0.36734
06:51:22|0.36729
06:51:23|0.36729
06:51:24|0.36729
06:51:25|0.36729
06:51:27|0.36675
06:51:28|0.36675
06:51:29|0.36675
06:51:30|0.36667
06:51:31|0.36682
06:51:32|0.36662
06:51:33|0.3664
06:51:34|0.36639
06:51:35|0.36639
06:51:36|0.36639
06:51:36|0.36639
06:51:38|0.36639
06:51:39|0.36633
06:51:40|0.36607
06:51:42|0.36594
06:51:43|0.36594
06:51:45|0.36594
06:51:45|0.36594
06:51:46|0.36594
06:51:48|0.36594
06:51:48|0.36575
06:51:49|0.36562
06:51:50|0.36562
06:51:51|0.36562
06:51:52|0.36548
06:51:53|0.36548
06:51:54|0.36548
06:51:55|0.36548
06:51:56|0.36562
06:51:57|0.36562
06:51:58|0.36562
06:51:59|0.36562
06:52:00|0.36562
06:52:01|0.36562
06:52:02|0.36562
06:52:03|0.36562
06:52:05|0.3656
06:52:06|0.3656
06:52:07|0.36581
06:52:08|0.36581
06:52:09|0.36581
06:52:10|0.36581
06:52:11|0.36581
06:52:12|0.36581
06:52:13|0.36581
06:52:14|0.36581
06:52:15|0.36581
06:52:16|0.36581
06:52:17|0.36581
06:52:18|0.36581
06:52:19|0.36581
06:52:20|0.36581
06:52:22|0.36581
06:52:23|0.36581
06:52:25|0.36581
06:52:26|0.36581
06:52:27|0.36581
06:52:28|0.36581
06:52:30|0.36581
06:52:31|0.36581
06:52:31|0.36581
06:52:33|0.36581
06:52:34|0.36581
06:52:36|0.36601
06:52:36|0.36601
06:52:38|0.36601
06:52:39|0.36615
06:52:40|0.36615
06:52:41|0.36615
06:52:42|0.36615
06:52:43|0.3665
06:52:44|0.3665
06:52:46|0.3665
06:52:48|0.3665
06:52:48|0.3665
06:52:50|0.3665
06:52:50|0.3665
06:52:52|0.3665
06:52:53|0.3665
06:52:53|0.3665
06:52:55|0.3665
06:52:55|0.3665
06:52:57|0.3665
06:52:58|0.3665
06:52:59|0.3665
06:53:00|0.3665
06:53:01|0.3665
06:53:02|0.3665
06:53:03|0.3665
06:53:04|0.3665
06:53:05|0.3665
06:53:06|0.3665
06:53:07|0.3665
06:53:08|0.3665
06:53:09|0.3665
06:53:10|0.3665
06:53:11|0.3665
06:53:12|0.36675
06:53:13|0.36676
06:53:14|0.36676
06:53:15|0.36676
06:53:16|0.36676
06:53:17|0.36676
06:53:18|0.36685
06:53:19|0.36703
06:53:20|0.36703
06:53:21|0.36694
06:53:23|0.36694
06:53:25|0.36694
06:53:26|0.36694
06:53:27|0.36694
06:53:28|0.36694
06:53:29|0.36694
06:53:30|0.36694
06:53:31|0.36694
06:53:32|0.36694
06:53:33|0.36694
06:53:34|0.36694
06:53:35|0.36694
06:53:36|0.36694
06:53:36|0.36694
06:53:37|0.36694
06:53:38|0.36694
06:53:39|0.36694
06:53:41|0.36694
06:53:41|0.36691
06:53:43|0.36691
06:53:44|0.36691
06:53:45|0.36691
06:53:46|0.36691
06:53:48|0.36704
06:53:48|0.36704
06:53:49|0.36704
06:53:50|0.36704
06:53:52|0.36704
06:53:52|0.36704
06:53:53|0.36704
06:53:55|0.36704
06:53:56|0.36704
06:53:56|0.36704
06:53:58|0.36704
06:53:58|0.36704
06:53:59|0.36753
06:54:00|0.36753
06:54:01|0.36753
06:54:02|0.36753
06:54:03|0.36753
06:54:05|0.36753
06:54:05|0.36753
06:54:06|0.36753
06:54:07|0.36753
06:54:08|0.36753
06:54:09|0.36753
06:54:11|0.36753
06:54:11|0.3676
06:54:12|0.3676
06:54:13|0.3676
06:54:15|0.3676
06:54:15|0.3676
06:54:17|0.3676
06:54:17|0.3676
06:54:18|0.3676
06:54:20|0.3676
06:54:20|0.3676
06:54:22|0.3676
06:54:24|0.3676
06:54:26|0.3676
06:54:27|0.36767
06:54:28|0.36767
06:54:28|0.36769
06:54:30|0.36769
06:54:31|0.36769
06:54:32|0.36769
06:54:33|0.36769
06:54:34|0.36769
06:54:35|0.36769
06:54:35|0.36769
06:54:37|0.36769
06:54:38|0.36769
06:54:39|0.36769
06:54:40|0.36769
06:54:41|0.36769
06:54:42|0.36769
06:54:43|0.36806
06:54:44|0.36814
06:54:45|0.3682
06:54:46|0.3682
06:54:47|0.3682
06:54:48|0.3682
06:54:49|0.3682
06:54:50|0.3682
06:54:51|0.36856
06:54:52|0.36875
06:54:53|0.36875
06:54:54|0.36895
06:54:55|0.36898
06:54:56|0.36898
06:54:57|0.36898
06:54:58|0.36898
06:54:59|0.36898
06:55:00|0.36898
06:55:01|0.36898
06:55:02|0.36898
06:55:03|0.36898
06:55:04|0.36928
06:55:05|0.36928
06:55:06|0.36928
06:55:07|0.36928
06:55:08|0.36928
06:55:09|0.36928
06:55:10|0.36926
06:55:11|0.36926
06:55:12|0.36926
06:55:13|0.36926
06:55:14|0.36926
06:55:15|0.36926
06:55:16|0.36926
06:55:17|0.36926
06:55:18|0.36886
06:55:19|0.36886
06:55:20|0.36886
06:55:21|0.36886
06:55:22|0.36886
06:55:23|0.36886
06:55:25|0.36886
06:55:26|0.36886
06:55:27|0.36886
06:55:28|0.36926
06:55:29|0.36926
06:55:30|0.36926
06:55:31|0.36926
06:55:33|0.36926
06:55:34|0.36926
06:55:35|0.36926
06:55:37|0.36926
06:55:38|0.36926
06:55:39|0.36926
06:55:39|0.36926
06:55:41|0.36931
06:55:42|0.36937
06:55:43|0.36954
06:55:43|0.36968
06:55:44|0.3697
06:55:46|0.36975
06:55:46|0.36984
06:55:47|0.36986
06:55:49|0.3699
06:55:50|0.3699
06:55:51|0.3699
06:55:52|0.3699
06:55:53|0.3699
06:55:55|0.3699
06:55:55|0.3699
06:55:56|0.3699
06:55:58|0.3699
06:55:59|0.3699
06:56:00|0.3699
06:56:01|0.36989
06:56:02|0.36989
06:56:03|0.36989
06:56:03|0.36989
06:56:04|0.36935
06:56:05|0.36935
06:56:06|0.36935
06:56:07|0.36935
06:56:08|0.36935
06:56:09|0.36935
06:56:10|0.36935
06:56:11|0.36934
06:56:12|0.36934
06:56:13|0.36934
06:56:14|0.36934
06:56:15|0.36934
06:56:16|0.36934
06:56:18|0.36934
06:56:18|0.36934
06:56:19|0.36934
06:56:20|0.36934
06:56:21|0.36934
06:56:22|0.36934
06:56:24|0.36934
06:56:26|0.36934
06:56:26|0.36934
06:56:28|0.36934
06:56:29|0.36934
06:56:30|0.36934
06:56:31|0.36934
06:56:32|0.36934
06:56:33|0.36893
06:56:34|0.36893
06:56:35|0.36893
06:56:36|0.36934
06:56:37|0.36934
06:56:39|0.36934
06:56:39|0.36947
06:56:40|0.36947
06:56:41|0.36947
06:56:42|0.36947
06:56:43|0.36947
06:56:44|0.36977
06:56:45|0.36977
06:56:46|0.36977
06:56:47|0.36977
06:56:48|0.36977
06:56:49|0.36977
06:56:50|0.36977
06:56:52|0.36977
06:56:52|0.36977
06:56:53|0.36977
06:56:54|0.36977
06:56:55|0.36977
06:56:56|0.36977
06:56:57|0.36977
06:56:58|0.36977
06:56:59|0.36977
06:57:00|0.36977
06:57:01|0.36977
06:57:02|0.36977
06:57:03|0.36977
06:57:04|0.36977
06:57:05|0.36977
06:57:06|0.36977
06:57:07|0.36977
06:57:09|0.36977
06:57:09|0.36977
06:57:10|0.36977
06:57:11|0.36977
06:57:13|0.36977
06:57:14|0.36977
06:57:15|0.36977
06:57:16|0.36977
06:57:17|0.36977
06:57:18|0.36977
06:57:19|0.36977
06:57:20|0.36977
06:57:21|0.36977
06:57:22|0.36977
06:57:23|0.36977
06:57:24|0.36977
06:57:25|0.36977
06:57:27|0.36977
06:57:29|0.36977
06:57:29|0.36977
06:57:31|0.36977
06:57:32|0.36977
06:57:33|0.36973
06:57:34|0.36973
06:57:36|0.36973
06:57:36|0.36973
06:57:37|0.36973
06:57:39|0.36973
06:57:39|0.36973
06:57:40|0.36973
06:57:42|0.36973
06:57:43|0.36973
06:57:43|0.36973
06:57:44|0.36973
06:57:45|0.36973
06:57:46|0.36973
06:57:47|0.36973
06:57:48|0.36973
06:57:49|0.36934
06:57:50|0.36934
06:57:51|0.36934
06:57:52|0.36934
06:57:53|0.36934
06:57:54|0.36934
06:57:55|0.36934
06:57:57|0.36945
06:57:58|0.36945
06:57:59|0.36945
06:58:00|0.36945
06:58:00|0.36945
06:58:01|0.36945
06:58:03|0.36945
06:58:04|0.36945
06:58:05|0.36945
06:58:06|0.36945
06:58:06|0.36945
06:58:08|0.36945
06:58:09|0.36945
06:58:10|0.36945
06:58:11|0.36945
06:58:11|0.36945
06:58:12|0.36945
06:58:14|0.36945
06:58:15|0.36962
06:58:16|0.36962
06:58:17|0.36962
06:58:18|0.36962
06:58:19|0.36962
06:58:20|0.36962
06:58:20|0.36962
06:58:21|0.36962
06:58:23|0.36916
06:58:24|0.36916
06:58:24|0.36916
06:58:26|0.36916
06:58:28|0.36947
06:58:30|0.369
06:58:31|0.369
06:58:31|0.369
06:58:33|0.369
06:58:33|0.369
06:58:34|0.369
06:58:35|0.369
06:58:37|0.369
06:58:37|0.369
06:58:39|0.369
06:58:40|0.369
06:58:41|0.369
06:58:41|0.369
06:58:43|0.369
06:58:44|0.369
06:58:45|0.369
06:58:45|0.369
06:58:47|0.369
06:58:48|0.369
06:58:49|0.369
06:58:50|0.369
06:58:51|0.369
06:58:51|0.369
06:58:53|0.369
06:58:53|0.369
06:58:55|0.369
06:58:56|0.369
06:58:56|0.3694
06:58:59|0.36982
06:58:59|0.36999
06:59:00|0.37
06:59:01|0.37
06:59:02|0.37
06:59:03|0.37
06:59:04|0.37
06:59:05|0.37
06:59:06|0.37
06:59:07|0.37
06:59:08|0.37
06:59:09|0.37
06:59:10|0.37
06:59:11|0.37
06:59:13|0.37
06:59:13|0.37
06:59:14|0.37
06:59:15|0.37
06:59:16|0.37
06:59:17|0.37
06:59:18|0.37
06:59:19|0.36999
06:59:21|0.36956
06:59:21|0.36956
06:59:22|0.36954
06:59:23|0.36954
06:59:24|0.36954
06:59:25|0.36954
06:59:26|0.36954
06:59:27|0.36954
06:59:28|0.36954
06:59:29|0.36954
06:59:30|0.36954
06:59:32|0.36954
06:59:34|0.36954
06:59:36|0.36954
06:59:37|0.36954
06:59:38|0.36954
06:59:39|0.36954
06:59:40|0.36954
06:59:41|0.36954
06:59:43|0.36954
06:59:44|0.36954
06:59:44|0.36954
06:59:46|0.37
06:59:47|0.37
06:59:48|0.37
06:59:49|0.36954
06:59:50|0.36941
06:59:51|0.36953
06:59:52|0.36905
06:59:53|0.36905
06:59:54|0.36885
06:59:55|0.36885
06:59:55|0.36885
06:59:57|0.36885
06:59:58|0.36885
06:59:58|0.36885
07:00:00|0.36885
07:00:01|0.36885
07:00:01|0.36885
07:00:03|0.3689
07:00:04|0.3689
07:00:05|0.3689
07:00:06|0.36885
07:00:07|0.36885
07:00:08|0.36885
07:00:09|0.36885
07:00:10|0.36874
07:00:11|0.36857
07:00:12|0.36857
07:00:13|0.36857
07:00:14|0.36857
07:00:14|0.36857
07:00:16|0.36857
07:00:16|0.36829
07:00:17|0.3682
07:00:18|0.3682
07:00:20|0.3682
07:00:20|0.3682
07:00:22|0.3682
07:00:23|0.3682
07:00:23|0.3682
07:00:24|0.36801
07:00:26|0.36801
07:00:27|0.36801
07:00:28|0.36801
07:00:30|0.36801
07:00:32|0.36801
07:00:32|0.36801
07:00:33|0.36801
07:00:35|0.36801
07:00:36|0.36801
07:00:37|0.36801
07:00:38|0.36801
07:00:39|0.36801
07:00:40|0.36801
07:00:42|0.36801
07:00:42|0.36801
07:00:44|0.36801
07:00:45|0.36801
07:00:45|0.36801
07:00:47|0.36801
07:00:49|0.36801
07:00:51|0.36861
07:00:51|0.36861
07:00:52|0.36861
07:00:53|0.36842
07:00:55|0.36825
07:00:55|0.36792
07:00:56|0.36792
07:00:57|0.36792
07:00:58|0.36792
07:00:59|0.36792
07:01:00|0.36792
07:01:01|0.36792
07:01:02|0.36767
07:01:04|0.36762
07:01:04|0.36762
07:01:05|0.36762
07:01:06|0.36762
07:01:07|0.36762
07:01:08|0.36762
07:01:09|0.36762
07:01:10|0.36762
07:01:11|0.36762
07:01:12|0.36762
07:01:13|0.36762
07:01:14|0.36762
07:01:15|0.36762
07:01:17|0.36762
07:01:18|0.36762
07:01:19|0.36762
07:01:20|0.36762
07:01:21|0.36762
07:01:22|0.36736
07:01:23|0.36762
07:01:24|0.36762
07:01:25|0.36762
07:01:26|0.36762
07:01:27|0.36762
07:01:28|0.36762
07:01:29|0.36762
07:01:31|0.36762
07:01:32|0.36762
07:01:33|0.36762
07:01:33|0.36736
07:01:35|0.36721
07:01:36|0.36686
07:01:37|0.36686
07:01:38|0.36686
07:01:39|0.36686
07:01:40|0.36683
07:01:41|0.36669
07:01:42|0.3664
07:01:42|0.36634
07:01:44|0.36634
07:01:44|0.36634
07:01:46|0.36634
07:01:47|0.36634
07:01:48|0.36634
07:01:49|0.36634
07:01:50|0.36634
07:01:52|0.36634
07:01:53|0.36634
07:01:54|0.36634
07:01:55|0.36634
07:01:56|0.36634
07:01:57|0.36634
07:01:58|0.36634
07:01:59|0.36634
07:02:00|0.36707
07:02:01|0.36697
07:02:02|0.36697
07:02:03|0.36697
07:02:04|0.36697
07:02:05|0.36697
07:02:06|0.36697
07:02:07|0.36697
07:02:08|0.36697
07:02:09|0.36697
07:02:10|0.36697
07:02:11|0.36697
07:02:12|0.36697
07:02:13|0.36697
07:02:14|0.36697
07:02:15|0.36697
07:02:16|0.36697
07:02:17|0.3676
07:02:18|0.36771
07:02:19|0.36801
07:02:20|0.36801
07:02:21|0.36801
07:02:22|0.36801
07:02:23|0.36801
07:02:24|0.36801
07:02:25|0.36801
07:02:26|0.36801
07:02:27|0.36801
07:02:28|0.36852
07:02:29|0.36865
07:02:30|0.36865
07:02:32|0.36865
07:02:33|0.36889
07:02:35|0.36893
07:02:36|0.36893
07:02:38|0.36893
07:02:38|0.36893
07:02:39|0.36893
07:02:40|0.36893
07:02:41|0.36893
07:02:42|0.36893
07:02:43|0.36893
07:02:44|0.36893
07:02:45|0.36928
07:02:47|0.36928
07:02:48|0.36934
07:02:49|0.36934
07:02:49|0.36934
07:02:50|0.36934
07:02:52|0.3694
07:02:52|0.3694
07:02:54|0.3694
07:02:56|0.3694
07:02:57|0.36903
07:02:58|0.36903
07:02:59|0.36903
07:03:00|0.36903
07:03:02|0.3694
07:03:02|0.3694
07:03:04|0.36948
07:03:05|0.36948
07:03:06|0.36948
07:03:08|0.36948
07:03:08|0.36948
07:03:09|0.36948
07:03:10|0.36948
07:03:11|0.36959
07:03:12|0.36959
07:03:13|0.36959
07:03:14|0.36959
07:03:15|0.36959
07:03:16|0.36959
07:03:17|0.36959
07:03:18|0.36959
07:03:20|0.36959
07:03:20|0.36959
07:03:21|0.36959
07:03:23|0.36909
07:03:23|0.36909
07:03:24|0.36909
07:03:25|0.36909
07:03:26|0.36909
07:03:27|0.36909
07:03:28|0.36909
07:03:29|0.36909
07:03:30|0.36909
07:03:33|0.36909
07:03:34|0.36975
07:03:36|0.36998
07:03:38|0.37001
07:03:40|0.37001
07:03:40|0.37001
07:03:41|0.37001
07:03:43|0.3695
07:03:43|0.3695
07:03:44|0.3695
07:03:46|0.3695
07:03:47|0.3695
07:03:48|0.3695
07:03:49|0.37033
07:03:50|0.37025
07:03:51|0.37025
07:03:52|0.37025
07:03:53|0.37035
07:03:54|0.37035
07:03:55|0.37035
07:03:56|0.37036
07:03:57|0.37035
07:03:58|0.37035
07:04:00|0.37035
07:04:01|0.37039
07:04:02|0.37039
07:04:03|0.37039
07:04:04|0.37061
07:04:05|0.37061
07:04:06|0.3706
07:04:07|0.37054
07:04:08|0.37054
07:04:09|0.37054
07:04:10|0.37053
07:04:11|0.37053
07:04:12|0.37003
07:04:13|0.37003
07:04:14|0.37047
07:04:15|0.37054
07:04:16|0.37003
07:04:17|0.37003
07:04:18|0.37003
07:04:19|0.37003
07:04:20|0.37003
07:04:21|0.37003
07:04:22|0.37016
07:04:23|0.37016
07:04:24|0.37016
07:04:25|0.36993
07:04:26|0.36993
07:04:27|0.37007
07:04:28|0.36948
07:04:29|0.36948
07:04:30|0.36948
07:04:31|0.36948
07:04:32|0.36948
07:04:34|0.36948
07:04:35|0.37047
07:04:37|0.37047
07:04:38|0.37044
07:04:39|0.37044
07:04:40|0.37044
07:04:41|0.37044
07:04:42|0.37044
07:04:42|0.37044
07:04:44|0.37044
07:04:45|0.37044
07:04:46|0.37016
07:04:47|0.37016
07:04:47|0.37016
07:04:49|0.37016
07:04:49|0.37016
07:04:51|0.37016
07:04:52|0.37016
07:04:53|0.37016
07:04:54|0.37053
07:04:55|0.37053
07:04:56|0.37061
07:04:57|0.37068
07:04:57|0.37077
07:04:59|0.37077
07:05:00|0.37077
07:05:00|0.37085
07:05:02|0.37085
07:05:03|0.37085
07:05:04|0.37085
07:05:05|0.37085
07:05:06|0.37085
07:05:07|0.37085
07:05:08|0.37085
07:05:09|0.37085
07:05:10|0.37085
07:05:11|0.37069
07:05:12|0.37069
07:05:13|0.37069
07:05:13|0.37032
07:05:15|0.37032
07:05:15|0.37032
07:05:17|0.37032
07:05:18|0.3708
07:05:19|0.37094
07:05:20|0.37094
07:05:20|0.37074
07:05:22|0.37074
07:05:23|0.37074
07:05:24|0.37074
07:05:24|0.37074
07:05:26|0.37074
07:05:27|0.37074
07:05:28|0.37092
07:05:29|0.37092
07:05:29|0.37092
07:05:31|0.37092
07:05:32|0.37092
07:05:32|0.37105
07:05:35|0.37105
07:05:36|0.37105
07:05:38|0.37107
07:05:38|0.37107
07:05:40|0.37107
07:05:40|0.37107
07:05:41|0.37107
07:05:42|0.37107
07:05:44|0.37107
07:05:45|0.37107
07:05:46|0.37107
07:05:47|0.37107
07:05:48|0.37107
07:05:49|0.37107
07:05:50|0.37107
07:05:51|0.37107
07:05:52|0.37107
07:05:54|0.37123
07:05:55|0.37153
07:05:55|0.37159
07:05:58|0.37185
07:05:59|0.37121
07:05:59|0.37175
07:06:01|0.37175
07:06:02|0.37175
07:06:02|0.37193
07:06:03|0.37193
07:06:05|0.37193
07:06:06|0.37193
07:06:06|0.37153
07:06:07|0.37153
07:06:08|0.37191
07:06:10|0.37191
07:06:10|0.37191
07:06:11|0.37191
07:06:12|0.37191
07:06:13|0.37191
07:06:14|0.37164
07:06:15|0.37164
07:06:16|0.37164
07:06:17|0.37164
07:06:19|0.37066
07:06:19|0.37066
07:06:20|0.3704
07:06:22|0.3702
07:06:23|0.36999
07:06:23|0.36988
07:06:24|0.36988
07:06:25|0.36988
07:06:26|0.36988
07:06:27|0.36988
07:06:28|0.36976
07:06:29|0.37007
07:06:30|0.36993
07:06:32|0.36952
07:06:33|0.36952
07:06:33|0.36952
07:06:36|0.36952
07:06:37|0.36986
07:06:39|0.36986
07:06:40|0.36963
07:06:42|0.37044
07:06:43|0.37051
07:06:44|0.37051
07:06:44|0.37051
07:06:46|0.37061
07:06:47|0.37073
07:06:48|0.37073
07:06:49|0.37095
07:06:50|0.37103
07:06:51|0.37103
07:06:51|0.37103
07:06:52|0.37103
07:06:54|0.37103
07:06:55|0.37103
07:06:57|0.37103
07:06:57|0.37103
07:06:59|0.37131
07:07:00|0.3714
07:07:00|0.3714
07:07:01|0.37088
07:07:02|0.37088
07:07:03|0.37088
07:07:04|0.37088
07:07:06|0.37088
07:07:06|0.37088
07:07:09|0.37028
07:07:09|0.37028
07:07:10|0.37028
07:07:11|0.37096
07:07:12|0.37032
07:07:13|0.37032
07:07:14|0.37032
07:07:15|0.37032
07:07:17|0.37032
07:07:18|0.37032
07:07:19|0.37032
07:07:20|0.37032
07:07:21|0.37032
07:07:22|0.37032
07:07:23|0.37032
07:07:24|0.37032
07:07:25|0.37032
07:07:26|0.37093
07:07:27|0.37093
07:07:28|0.37093
07:07:30|0.37093
07:07:30|0.37093
07:07:32|0.37093
07:07:33|0.37093
07:07:34|0.37093
07:07:35|0.37093
07:07:37|0.37093
07:07:39|0.37093
07:07:40|0.37125
07:07:41|0.37125
07:07:42|0.37125
07:07:43|0.37125
07:07:44|0.37125
07:07:45|0.37125
07:07:46|0.37125
07:07:47|0.37125
07:07:48|0.37125
07:07:49|0.37125
07:07:50|0.37125
07:07:51|0.37125
07:07:52|0.37125
07:07:53|0.37125
07:07:54|0.37125
07:07:55|0.37061
07:07:56|0.37061
07:07:57|0.37061
07:07:58|0.3712
07:07:59|0.3712
07:08:00|0.3712
07:08:01|0.37121
07:08:03|0.37121
07:08:03|0.37121
07:08:05|0.37121
07:08:06|0.37121
07:08:07|0.37121
07:08:08|0.37121
07:08:09|0.37121
07:08:10|0.37121
07:08:11|0.37121
07:08:12|0.37121
07:08:13|0.37121
07:08:14|0.37121
07:08:15|0.37121
07:08:16|0.37121
07:08:17|0.37121
07:08:18|0.37121
07:08:19|0.37121
07:08:20|0.37121
07:08:21|0.37121
07:08:22|0.37121
07:08:23|0.37073
07:08:24|0.37073
07:08:24|0.37073
07:08:26|0.37073
07:08:27|0.37073
07:08:28|0.37073
07:08:28|0.37073
07:08:30|0.37073
07:08:31|0.37073
07:08:32|0.37073
07:08:33|0.37073
07:08:34|0.37073
07:08:35|0.37073
07:08:36|0.37073
07:08:38|0.37073
07:08:39|0.37073
07:08:40|0.37073
07:08:41|0.37073
07:08:42|0.37073
07:08:43|0.37073
07:08:45|0.37073
07:08:46|0.37073
07:08:47|0.3705
07:08:49|0.3705
07:08:49|0.3705
07:08:50|0.3705
07:08:51|0.3705
07:08:53|0.3705
07:08:53|0.3705
07:08:54|0.3705
07:08:56|0.3705
07:08:58|0.37022
07:08:58|0.37011
07:09:00|0.37011
07:09:00|0.37011
07:09:01|0.37011
07:09:03|0.37011
07:09:04|0.37011
07:09:05|0.37011
07:09:06|0.37011
07:09:06|0.37011
07:09:08|0.37011
07:09:09|0.37011
07:09:10|0.37011
07:09:11|0.37011
07:09:12|0.37011
07:09:13|0.37011
07:09:14|0.37011
07:09:15|0.37011
07:09:16|0.37011
07:09:17|0.37011
07:09:18|0.36999
07:09:19|0.36999
07:09:20|0.36999
07:09:21|0.36999
07:09:22|0.36999
07:09:23|0.36977
07:09:24|0.36963
07:09:25|0.36937
07:09:26|0.36937
07:09:27|0.3691
07:09:28|0.3691
07:09:29|0.36899
07:09:30|0.36865
07:09:31|0.36856
07:09:32|0.36856
07:09:33|0.36856
07:09:34|0.36856
07:09:35|0.36856
07:09:36|0.36856
07:09:37|0.36856
07:09:39|0.36913
07:09:40|0.36913
07:09:41|0.36913
07:09:43|0.36899
07:09:44|0.36899
07:09:45|0.36899
07:09:46|0.36899
07:09:47|0.36899
07:09:48|0.37006
07:09:49|0.36989
07:09:50|0.36989
07:09:50|0.37028
07:09:51|0.37028
07:09:53|0.37028
07:09:54|0.37028
07:09:55|0.37022
07:09:57|0.37036
07:09:59|0.37036
07:09:59|0.37036
07:10:00|0.37036
07:10:01|0.37051
07:10:02|0.37051
07:10:03|0.3706
07:10:04|0.37064
07:10:05|0.37064
07:10:06|0.37064
07:10:07|0.37064
07:10:08|0.37064
07:10:09|0.37064
07:10:10|0.3707
07:10:11|0.37038
07:10:12|0.37038
07:10:14|0.37038
07:10:14|0.37038
07:10:15|0.37038
07:10:16|0.37038
07:10:17|0.37038
07:10:18|0.37038
07:10:19|0.37038
07:10:20|0.37038
07:10:21|0.37038
07:10:22|0.37038
07:10:23|0.37038
07:10:24|0.37
07:10:25|0.37
07:10:26|0.36985
07:10:27|0.36985
07:10:28|0.36985
07:10:29|0.36952
07:10:30|0.36952
07:10:31|0.36952
07:10:32|0.36952
07:10:33|0.36952
07:10:34|0.36952
07:10:35|0.36933
07:10:36|0.36933
07:10:37|0.36933
07:10:39|0.36933
07:10:41|0.3698
07:10:41|0.3698
07:10:44|0.3698
07:10:45|0.3698
07:10:46|0.3698
07:10:47|0.37025
07:10:48|0.37025
07:10:49|0.37038
07:10:50|0.37038
07:10:51|0.37038
07:10:52|0.37038
07:10:53|0.37038
07:10:54|0.37038
07:10:54|0.37038
07:10:55|0.37038
07:10:57|0.37051
07:10:58|0.37051
07:10:59|0.37051
07:11:00|0.3705
07:11:00|0.3705
07:11:01|0.3707
07:11:02|0.37075
07:11:04|0.37077
07:11:05|0.37087
07:11:06|0.37087
07:11:07|0.37087
07:11:08|0.37087
07:11:10|0.37087
07:11:10|0.37087
07:11:12|0.37125
07:11:13|0.37133
07:11:13|0.37133
07:11:14|0.37133
07:11:17|0.37133
07:11:17|0.37133
07:11:18|0.37133
07:11:19|0.37133
07:11:20|0.37133
07:11:21|0.37133
07:11:22|0.37133
07:11:23|0.37133
07:11:24|0.37133
07:11:25|0.37133
07:11:26|0.37133
07:11:27|0.37133
07:11:28|0.37133
07:11:29|0.37145
07:11:30|0.37145
07:11:31|0.37145
07:11:32|0.37145
07:11:33|0.37145
07:11:34|0.37145
07:11:35|0.37145
07:11:36|0.37145
07:11:37|0.37145
07:11:38|0.37145
07:11:39|0.37145
07:11:40|0.37145
07:11:41|0.37145
07:11:43|0.37145
07:11:44|0.37145
07:11:45|0.37145
07:11:46|0.37069
07:11:47|0.37069
07:11:48|0.37069
07:11:49|0.37069
07:11:50|0.37069
07:11:51|0.37069
07:11:52|0.37069
07:11:53|0.37069
07:11:54|0.37069
07:11:55|0.37069
07:11:56|0.37069
07:11:57|0.37069
07:11:58|0.37069
07:11:59|0.37069
07:12:00|0.37069
07:12:01|0.37069
07:12:02|0.37069
07:12:03|0.37069
07:12:04|0.37069
07:12:05|0.37069
07:12:06|0.37114
07:12:07|0.37114
07:12:08|0.37114
07:12:09|0.37044
07:12:10|0.37044
07:12:11|0.37044
07:12:12|0.37046
07:12:13|0.37046
07:12:14|0.37046
07:12:15|0.37046
07:12:16|0.37046
07:12:17|0.37046
07:12:18|0.37046
07:12:19|0.37046
07:12:21|0.37046
07:12:21|0.37046
07:12:22|0.37046
07:12:23|0.37035
07:12:24|0.37035
07:12:25|0.37035
07:12:26|0.37035
07:12:27|0.37035
07:12:29|0.37035
07:12:29|0.37035
07:12:30|0.37035
07:12:31|0.37035
07:12:32|0.37035
07:12:33|0.37035
07:12:34|0.37035
07:12:35|0.37035
07:12:36|0.37035
07:12:37|0.37079
07:12:38|0.37079
07:12:39|0.37079
07:12:40|0.37079
07:12:42|0.37079
07:12:43|0.37079
07:12:44|0.37079
07:12:45|0.37079
07:12:46|0.37064
07:12:47|0.37064
07:12:48|0.37064
07:12:49|0.37064
07:12:51|0.37064
07:12:52|0.37064
07:12:53|0.37036
07:12:54|0.37036
07:12:55|0.37036
07:12:56|0.37036
07:12:57|0.37036
07:12:58|0.37036
07:12:59|0.37036
07:13:00|0.37036
07:13:01|0.37036
07:13:02|0.37081
07:13:03|0.37081
07:13:04|0.37081
07:13:05|0.37081
07:13:06|0.37081
07:13:07|0.37081
07:13:08|0.37081
07:13:09|0.37081
07:13:10|0.3705
07:13:12|0.3705
07:13:12|0.3705
07:13:13|0.3705
07:13:15|0.3705
07:13:16|0.3705
07:13:17|0.3705
07:13:17|0.3705
07:13:19|0.3705
07:13:20|0.3705
07:13:20|0.3705
07:13:22|0.3705
07:13:23|0.3705
07:13:23|0.3705
07:13:24|0.3705
07:13:25|0.3705
07:13:26|0.3705
07:13:28|0.3705
07:13:28|0.3705
07:13:30|0.3705
07:13:30|0.3705
07:13:31|0.37036
07:13:32|0.37036
07:13:34|0.37036
07:13:34|0.37036
07:13:35|0.37036
07:13:36|0.37036
07:13:37|0.37036
07:13:38|0.37036
07:13:39|0.37036
07:13:40|0.37039
07:13:43|0.37039
07:13:44|0.37039
07:13:44|0.3705
07:13:47|0.3705
07:13:48|0.3705
07:13:49|0.3705
07:13:51|0.3705
07:13:51|0.3705
07:13:52|0.3705
07:13:53|0.3705
07:13:55|0.3705
07:13:55|0.3705
07:13:56|0.3705
07:13:57|0.3705
07:13:58|0.3705
07:13:59|0.3705
07:14:00|0.3705
07:14:02|0.3705
07:14:03|0.3705
07:14:04|0.3707
07:14:05|0.3707
07:14:06|0.3707
07:14:07|0.3707
07:14:08|0.3707
07:14:09|0.3707
07:14:10|0.3707
07:14:11|0.3707
07:14:12|0.3707
07:14:13|0.3707
07:14:14|0.3707
07:14:15|0.3707
07:14:16|0.3707
07:14:17|0.3707
07:14:18|0.3707
07:14:19|0.3707
07:14:20|0.3707
07:14:21|0.37104
07:14:22|0.37149
07:14:23|0.3715
07:14:24|0.37162
07:14:25|0.372
07:14:26|0.372
07:14:27|0.37199
07:14:28|0.37199
07:14:29|0.37199
07:14:30|0.37199
07:14:31|0.37199
07:14:32|0.37199
07:14:33|0.372
07:14:34|0.372
07:14:35|0.372
07:14:36|0.372
07:14:37|0.372
07:14:38|0.37171
07:14:39|0.37171
07:14:40|0.37171
07:14:41|0.37171
07:14:42|0.37171
07:14:43|0.37171
07:14:45|0.37171
07:14:47|0.37212
07:14:48|0.37212
07:14:49|0.37212
07:14:50|0.37212
07:14:51|0.37212
07:14:52|0.37212
07:14:53|0.37212
07:14:54|0.37212
07:14:55|0.37212
07:14:56|0.37212
07:14:57|0.37212
07:14:58|0.37212
07:14:58|0.37212
07:15:00|0.37212
07:15:01|0.372
07:15:02|0.372
07:15:03|0.372
07:15:04|0.372
07:15:05|0.37207
07:15:06|0.37207
07:15:07|0.3716
07:15:08|0.3716
07:15:08|0.37198
07:15:09|0.37198
07:15:11|0.37198
07:15:12|0.37198
07:15:13|0.37198
07:15:14|0.37198
07:15:14|0.37159
07:15:16|0.37159
07:15:17|0.37159
07:15:17|0.37144
07:15:19|0.37144
07:15:20|0.37144
07:15:21|0.37144
07:15:22|0.3714
07:15:22|0.3714
07:15:23|0.3714
07:15:24|0.3714
07:15:25|0.3714
07:15:27|0.3714
07:15:27|0.3714
07:15:29|0.3714
07:15:30|0.3714
07:15:30|0.37157
07:15:32|0.37157
07:15:33|0.37157
07:15:34|0.37157
07:15:34|0.37157
07:15:36|0.37157
07:15:37|0.37157
07:15:38|0.37157
07:15:39|0.37157
07:15:39|0.37157
07:15:40|0.37157
07:15:42|0.37209
07:15:42|0.37222
07:15:45|0.37253
07:15:47|0.3726
07:15:48|0.37265
07:15:49|0.37265
07:15:50|0.37265
07:15:52|0.37265
07:15:53|0.37266
07:15:54|0.37266
07:15:55|0.37266
07:15:56|0.37266
07:15:57|0.37266
07:15:59|0.37266
07:16:00|0.37266
07:16:01|0.37265
07:16:02|0.37265
07:16:04|0.37265
07:16:05|0.37237
07:16:06|0.37263
07:16:07|0.37263
07:16:08|0.37263
07:16:09|0.37263
07:16:10|0.37263
07:16:11|0.37263
07:16:13|0.37263
07:16:13|0.37263
07:16:15|0.37263
07:16:16|0.37263
07:16:17|0.37263
07:16:17|0.37263
07:16:19|0.37263
07:16:19|0.37263
07:16:21|0.37263
07:16:22|0.37263
07:16:23|0.37263
07:16:24|0.37263
07:16:25|0.37263
07:16:26|0.37263
07:16:27|0.37221
07:16:27|0.37256
07:16:30|0.37256
07:16:31|0.37268
07:16:32|0.37263
07:16:32|0.37263
07:16:33|0.37263
07:16:34|0.37263
07:16:35|0.37263
07:16:37|0.37263
07:16:37|0.37263
07:16:38|0.37263
07:16:39|0.37263
07:16:40|0.37263
07:16:41|0.37263
07:16:42|0.37263
07:16:43|0.37233
07:16:46|0.37233
07:16:47|0.37233
07:16:48|0.37233
07:16:49|0.37233
07:16:51|0.37233
07:16:52|0.37233
07:16:53|0.37233
07:16:54|0.37233
07:16:55|0.37233
07:16:56|0.37233
07:16:57|0.37233
07:16:58|0.37233
07:17:00|0.37233
07:17:01|0.37233
07:17:02|0.37233
07:17:03|0.37233
07:17:03|0.37233
07:17:05|0.37233
07:17:06|0.37233
07:17:07|0.37233
07:17:08|0.37233
07:17:09|0.37233
07:17:09|0.37233
07:17:10|0.37233
07:17:11|0.37233
07:17:13|0.37233
07:17:15|0.37233
07:17:15|0.37233
07:17:17|0.37233
07:17:18|0.37233
07:17:18|0.37233
07:17:19|0.37233
07:17:21|0.37233
07:17:22|0.3725
07:17:23|0.3725
07:17:24|0.3725
07:17:24|0.3722
07:17:26|0.3722
07:17:26|0.372
07:17:28|0.372
07:17:28|0.372
07:17:29|0.372
07:17:30|0.37201
07:17:32|0.37201
07:17:32|0.37201
07:17:33|0.37201
07:17:34|0.37201
07:17:35|0.37201
07:17:36|0.37201
07:17:38|0.37201
07:17:38|0.37201
07:17:39|0.37201
07:17:41|0.37201
07:17:41|0.37201
07:17:42|0.37199
07:17:43|0.37199
07:17:44|0.37191
07:17:47|0.37191
07:17:48|0.37191
07:17:49|0.37191
07:17:50|0.37191
07:17:51|0.37176
07:17:52|0.37176
07:17:54|0.37146
07:17:55|0.37126
07:17:57|0.37126
07:17:58|0.37127
07:17:59|0.37127
07:18:01|0.37117
07:18:01|0.37117
07:18:03|0.37111
07:18:03|0.37126
07:18:05|0.37126
07:18:06|0.37126
07:18:07|0.37126
07:18:08|0.37126
07:18:09|0.37097
07:18:10|0.37097
07:18:10|0.37097
07:18:11|0.37097
07:18:13|0.37086
07:18:14|0.37085
07:18:15|0.37086
07:18:17|0.37073
07:18:17|0.37073
07:18:18|0.37073
07:18:20|0.37073
07:18:20|0.37073
07:18:21|0.37073
07:18:22|0.37073
07:18:23|0.37073
07:18:24|0.37073
07:18:25|0.37073
07:18:26|0.37073
07:18:27|0.37073
07:18:28|0.37073
07:18:29|0.37156
07:18:30|0.37156
07:18:31|0.37156
07:18:32|0.37156
07:18:33|0.37156
07:18:35|0.37156
07:18:35|0.37156
07:18:36|0.37156
07:18:37|0.37156
07:18:38|0.37156
07:18:39|0.37156
07:18:40|0.37156
07:18:41|0.37156
07:18:42|0.37156
07:18:43|0.37156
07:18:44|0.37156
07:18:45|0.37156
07:18:47|0.37156
07:18:49|0.37156
07:18:51|0.37207
07:18:51|0.37207
07:18:53|0.37207
07:18:54|0.37207
07:18:55|0.37207
07:18:57|0.37207
07:18:58|0.37207
07:18:59|0.37207
07:19:01|0.37207
07:19:02|0.37207
07:19:03|0.372
07:19:04|0.372
07:19:05|0.372
07:19:06|0.372
07:19:07|0.372
07:19:08|0.372
07:19:08|0.372
07:19:10|0.37181
07:19:11|0.372
07:19:13|0.372
07:19:14|0.372
07:19:14|0.372
07:19:15|0.372
07:19:17|0.372
07:19:18|0.372
07:19:20|0.37173
07:19:20|0.37173
07:19:21|0.37173
07:19:22|0.37173
07:19:23|0.37173
07:19:24|0.37173
07:19:25|0.372
07:19:26|0.372
07:19:27|0.372
07:19:28|0.372
07:19:29|0.372
07:19:30|0.372
07:19:31|0.372
07:19:32|0.37177
07:19:33|0.37177
07:19:34|0.37177
07:19:35|0.37177
07:19:36|0.37177
07:19:37|0.372
07:19:38|0.372
07:19:39|0.372
07:19:40|0.372
07:19:41|0.372
07:19:42|0.372
07:19:43|0.372
07:19:44|0.372
07:19:45|0.372
07:19:46|0.372
07:19:47|0.372
07:19:49|0.372
07:19:50|0.372
07:19:51|0.372
07:19:52|0.372
07:19:53|0.372
07:19:55|0.372
07:19:56|0.372
07:19:57|0.372
07:19:58|0.372
07:20:00|0.372
07:20:00|0.372
07:20:01|0.37199
07:20:02|0.37199
07:20:03|0.37199
07:20:04|0.37199
07:20:05|0.372
07:20:06|0.372
07:20:07|0.372
07:20:08|0.372
07:20:09|0.372
07:20:10|0.372
07:20:11|0.372
07:20:12|0.372
07:20:13|0.372
07:20:14|0.372
07:20:16|0.372
07:20:17|0.37199
07:20:18|0.37188
07:20:19|0.37188
07:20:20|0.37188
07:20:21|0.37188
07:20:22|0.37188
07:20:23|0.37188
07:20:24|0.37147
07:20:25|0.3712
07:20:26|0.3712
07:20:27|0.3712
07:20:28|0.3712
07:20:29|0.3712
07:20:30|0.3712
07:20:31|0.3712
07:20:32|0.3712
07:20:33|0.3712
07:20:34|0.3712
07:20:35|0.3712
07:20:36|0.3712
07:20:37|0.37121
07:20:38|0.37153
07:20:39|0.37153
07:20:40|0.37153
07:20:41|0.37153
07:20:42|0.37153
07:20:43|0.37153
07:20:44|0.37153
07:20:45|0.37153
07:20:46|0.37153
07:20:47|0.37153
07:20:48|0.37153
07:20:50|0.37153
07:20:52|0.37153
07:20:54|0.37153
07:20:55|0.37153
07:20:55|0.37153
07:20:57|0.37153
07:20:57|0.37153
07:20:59|0.37153
07:20:59|0.37153
07:21:00|0.37153
07:21:02|0.37153
07:21:03|0.37153
07:21:04|0.37153
07:21:05|0.37156
07:21:06|0.37156
07:21:07|0.37156
07:21:08|0.37156
07:21:09|0.37156
07:21:11|0.37156
07:21:11|0.37156
07:21:12|0.37153
07:21:13|0.37153
07:21:15|0.37153
07:21:15|0.37153
07:21:16|0.37153
07:21:17|0.37153
07:21:18|0.37169
07:21:20|0.37169
07:21:20|0.3715
07:21:22|0.3715
07:21:22|0.3715
07:21:23|0.3715
07:21:25|0.3715
07:21:26|0.37142
07:21:27|0.37142
07:21:28|0.37142
07:21:29|0.37142
07:21:30|0.37142
07:21:31|0.37142
07:21:32|0.3715
07:21:33|0.3715
07:21:34|0.3715
07:21:35|0.3715
07:21:36|0.3715
07:21:37|0.3715
07:21:38|0.3715
07:21:39|0.3715
07:21:40|0.3715
07:21:41|0.3715
07:21:42|0.37198
07:21:43|0.37198
07:21:44|0.37212
07:21:45|0.37233
07:21:46|0.37233
07:21:47|0.37233
07:21:48|0.37233
07:21:50|0.37233
07:21:52|0.37236
07:21:53|0.37236
07:21:55|0.37236
07:21:55|0.37236
07:21:57|0.37236
07:21:58|0.37236
07:22:00|0.37236
07:22:01|0.37236
07:22:02|0.37236
07:22:03|0.37236
07:22:04|0.37236
07:22:05|0.37236
07:22:06|0.37193
07:22:07|0.37188
07:22:08|0.37188
07:22:09|0.37188
07:22:10|0.37231
07:22:11|0.37231
07:22:12|0.37231
07:22:13|0.37231
07:22:15|0.37231
07:22:15|0.37231
07:22:17|0.37231
07:22:19|0.37231
07:22:19|0.37231
07:22:20|0.37231
07:22:21|0.37231
07:22:22|0.37231
07:22:23|0.37234
07:22:24|0.37234
07:22:27|0.37234
07:22:27|0.37234
07:22:28|0.37234
07:22:29|0.37234
07:22:30|0.37234
07:22:31|0.37234
07:22:32|0.37234
07:22:33|0.37234
07:22:34|0.37234
07:22:35|0.37234
07:22:36|0.37234
07:22:37|0.37234
07:22:38|0.37266
07:22:39|0.37268
07:22:40|0.37268
07:22:41|0.37268
07:22:42|0.37274
07:22:43|0.37274
07:22:44|0.37274
07:22:45|0.37277
07:22:46|0.37277
07:22:47|0.37244
07:22:48|0.3722
07:22:50|0.3722
07:22:51|0.3722
07:22:53|0.3722
07:22:54|0.3722
07:22:55|0.3722
07:22:56|0.3722
07:22:57|0.3722
07:22:58|0.3722
07:22:59|0.3722
07:23:00|0.3722
07:23:02|0.3722
07:23:02|0.3722
07:23:03|0.3722
07:23:04|0.3722
07:23:05|0.3722
07:23:06|0.3722
07:23:07|0.3722
07:23:08|0.3722
07:23:10|0.3722
07:23:10|0.3722
07:23:12|0.3722
07:23:13|0.3722
07:23:14|0.3722
07:23:15|0.37276
07:23:16|0.37276
07:23:17|0.37276
07:23:18|0.37276
07:23:19|0.37276
07:23:20|0.37276
07:23:21|0.37276
07:23:22|0.37276
07:23:23|0.37275
07:23:24|0.37283
07:23:25|0.37283
07:23:26|0.37283
07:23:27|0.37283
07:23:28|0.37283
07:23:29|0.37283
07:23:30|0.37283
07:23:31|0.37283
07:23:32|0.37283
07:23:33|0.37283
07:23:34|0.37283
07:23:35|0.37283
07:23:36|0.37283
07:23:37|0.37283
07:23:38|0.37283
07:23:40|0.37283
07:23:41|0.37286
07:23:42|0.37286
07:23:43|0.37286
07:23:43|0.37286
07:23:45|0.37286
07:23:46|0.37286
07:23:47|0.37286
07:23:48|0.37286
07:23:49|0.37286
07:23:50|0.37286
07:23:51|0.37286
07:23:53|0.37286
07:23:54|0.37286
07:23:56|0.37286
07:23:57|0.37286
07:23:58|0.37286
07:23:59|0.37235
07:23:59|0.37235
07:24:01|0.37235
07:24:02|0.37235
07:24:03|0.37235
07:24:04|0.37235
07:24:05|0.37235
07:24:06|0.37235
07:24:07|0.37235
07:24:08|0.37235
07:24:09|0.37235
07:24:10|0.37235
07:24:11|0.37235
07:24:12|0.37235
07:24:13|0.37235
07:24:14|0.37259
07:24:15|0.37259
07:24:16|0.37259
07:24:17|0.37286
07:24:17|0.37286
07:24:19|0.37286
07:24:20|0.37286
07:24:20|0.373
07:24:22|0.373
07:24:23|0.373
07:24:24|0.373
07:24:24|0.373
07:24:26|0.373
07:24:27|0.373
07:24:28|0.373
07:24:28|0.3732
07:24:30|0.37327
07:24:31|0.37314
07:24:31|0.37303
07:24:32|0.3729
07:24:34|0.3729
07:24:35|0.3729
07:24:36|0.3729
07:24:37|0.37295
07:24:38|0.37288
07:24:39|0.37323
07:24:40|0.37323
07:24:41|0.37323
07:24:42|0.37323
07:24:43|0.37323
07:24:44|0.37323
07:24:45|0.37323
07:24:46|0.37323
07:24:47|0.37323
07:24:48|0.37323
07:24:49|0.37323
07:24:50|0.37323
07:24:51|0.37323
07:24:52|0.37323
07:24:54|0.37323
07:24:55|0.37323
07:24:57|0.37323
07:24:58|0.37323
07:24:58|0.37333
07:25:00|0.37314
07:25:01|0.37314
07:25:02|0.3735
07:25:03|0.3735
07:25:04|0.3735
07:25:05|0.3735
07:25:06|0.37326
07:25:07|0.37326
07:25:08|0.3735
07:25:09|0.3735
07:25:11|0.3735
07:25:12|0.3735
07:25:13|0.3735
07:25:14|0.3735
07:25:14|0.37393
07:25:16|0.37389
07:25:17|0.37389
07:25:17|0.37389
07:25:19|0.37342
07:25:20|0.37342
07:25:20|0.37342
07:25:22|0.37397
07:25:23|0.37397
07:25:23|0.37397
07:25:25|0.37397
07:25:26|0.37397
07:25:27|0.37399
07:25:27|0.37399
07:25:29|0.37399
07:25:30|0.37399
07:25:31|0.37399
07:25:32|0.37399
07:25:32|0.37399
07:25:34|0.374
07:25:34|0.374
07:25:36|0.374
07:25:37|0.374
07:25:38|0.374
07:25:39|0.374
07:25:40|0.374
07:25:40|0.37396
07:25:42|0.37396
07:25:43|0.37391
07:25:43|0.37391
07:25:45|0.3732
07:25:46|0.37316
07:25:47|0.37316
07:25:48|0.37316
07:25:49|0.37339
07:25:50|0.37339
07:25:51|0.37339
07:25:52|0.37339
07:25:53|0.37339
07:25:54|0.37339
07:25:55|0.37339
07:25:56|0.37363
07:25:58|0.37363
07:25:58|0.37363
07:26:01|0.3739
07:26:02|0.3739
07:26:03|0.3739
07:26:04|0.3739
07:26:05|0.3739
07:26:05|0.3739
07:26:06|0.3739
07:26:08|0.3739
07:26:09|0.3739
07:26:10|0.3739
07:26:10|0.3739
07:26:13|0.3739
07:26:13|0.3739
07:26:14|0.3739
07:26:15|0.3739
07:26:16|0.3739
07:26:17|0.3739
07:26:18|0.3739
07:26:20|0.3739
07:26:21|0.3739
07:26:22|0.37363
07:26:23|0.37363
07:26:24|0.37363
07:26:25|0.37363
07:26:26|0.37363
07:26:27|0.37363
07:26:28|0.37363
07:26:29|0.37338
07:26:30|0.37338
07:26:31|0.37321
07:26:32|0.37291
07:26:33|0.37269
07:26:34|0.37304
07:26:35|0.37304
07:26:36|0.37304
07:26:37|0.37304
07:26:38|0.373
07:26:39|0.373
07:26:40|0.373
07:26:41|0.373
07:26:42|0.373
07:26:43|0.373
07:26:44|0.37319
07:26:45|0.37319
07:26:46|0.37319
07:26:47|0.37319
07:26:48|0.37319
07:26:49|0.37319
07:26:50|0.3732
07:26:51|0.37312
07:26:52|0.37312
07:26:53|0.37312
07:26:54|0.37312
07:26:56|0.37312
07:26:58|0.37312
07:27:00|0.37312
07:27:00|0.37312
07:27:02|0.37312
07:27:02|0.37312
07:27:03|0.37312
07:27:04|0.37312
07:27:05|0.37312
07:27:07|0.37312
07:27:08|0.37325
07:27:10|0.37325
07:27:10|0.37325
07:27:12|0.37325
07:27:13|0.37325
07:27:14|0.37325
07:27:15|0.37325
07:27:16|0.3734
07:27:17|0.3734
07:27:18|0.3734
07:27:19|0.3734
07:27:20|0.3734
07:27:21|0.37336
07:27:22|0.37336
07:27:23|0.37336
07:27:24|0.37336
07:27:25|0.37336
07:27:26|0.37336
07:27:27|0.37336
07:27:28|0.37336
07:27:29|0.37336
07:27:30|0.37336
07:27:31|0.37336
07:27:32|0.37336
07:27:33|0.37336
07:27:34|0.37336
07:27:35|0.37336
07:27:36|0.37336
07:27:37|0.37336
07:27:38|0.37336
07:27:39|0.37336
07:27:40|0.37336
07:27:41|0.37336
07:27:42|0.37336
07:27:43|0.37336
07:27:44|0.37336
07:27:45|0.37336
07:27:46|0.37336
07:27:47|0.37336
07:27:48|0.37336
07:27:49|0.37336
07:27:50|0.37336
07:27:51|0.37336
07:27:53|0.37336
07:27:53|0.37305
07:27:55|0.37305
07:27:57|0.37305
07:27:59|0.37305
07:28:00|0.37305
07:28:01|0.37305
07:28:02|0.37305
07:28:03|0.37305
07:28:04|0.37305
07:28:05|0.37305
07:28:06|0.37305
07:28:07|0.37305
07:28:08|0.37305
07:28:10|0.37305
07:28:11|0.37357
07:28:11|0.37357
07:28:13|0.37357
07:28:14|0.37357
07:28:16|0.37357
07:28:17|0.37357
07:28:17|0.37357
07:28:18|0.37357
07:28:20|0.374
07:28:20|0.374
07:28:21|0.374
07:28:24|0.374
07:28:24|0.374
07:28:26|0.374
07:28:27|0.374
07:28:28|0.374
07:28:29|0.374
07:28:30|0.374
07:28:31|0.374
07:28:32|0.37328
07:28:32|0.37328
07:28:33|0.37328
07:28:34|0.37328
07:28:36|0.37328
07:28:36|0.37328
07:28:38|0.37382
07:28:39|0.37382
07:28:40|0.37382
07:28:41|0.37382
07:28:42|0.37382
07:28:43|0.37382
07:28:44|0.37382
07:28:45|0.37382
07:28:46|0.37382
07:28:47|0.37382
07:28:48|0.37382
07:28:49|0.37382
07:28:50|0.37382
07:28:51|0.37382
07:28:51|0.37382
07:28:54|0.37382
07:28:54|0.37382
07:28:55|0.37382
07:28:58|0.37382
07:28:59|0.37382
07:29:01|0.37382
07:29:01|0.37382
07:29:04|0.37382
07:29:06|0.37382
07:29:07|0.37382
07:29:07|0.37382
07:29:09|0.37382
07:29:09|0.37382
07:29:10|0.37382
07:29:11|0.37382
07:29:12|0.37382
07:29:14|0.37382
07:29:15|0.37382
07:29:16|0.37382
07:29:16|0.37382
07:29:17|0.37382
07:29:18|0.37382
07:29:19|0.37382
07:29:21|0.37382
07:29:22|0.37382
07:29:22|0.37382
07:29:23|0.37382
07:29:24|0.37382
07:29:25|0.37382
07:29:26|0.37382
07:29:27|0.37382
07:29:28|0.37382
07:29:30|0.37382
07:29:31|0.37382
07:29:31|0.37382
07:29:33|0.37382
07:29:34|0.37382
07:29:34|0.37382
07:29:35|0.3741
07:29:37|0.37411
07:29:37|0.37411
07:29:39|0.37411
07:29:41|0.37411
07:29:42|0.37411
07:29:43|0.3741
07:29:44|0.3741
07:29:45|0.3741
07:29:46|0.3741
07:29:47|0.3741
07:29:48|0.3741
07:29:50|0.3741
07:29:51|0.37411
07:29:52|0.37411
07:29:53|0.37411
07:29:53|0.37411
07:29:55|0.37411
07:29:55|0.37411
07:29:56|0.37411
07:29:59|0.37411
07:30:01|0.37476
07:30:02|0.3747
07:30:03|0.3747
07:30:04|0.37471
07:30:06|0.37482
07:30:07|0.37461
07:30:07|0.37471
07:30:08|0.37483
07:30:10|0.37483
07:30:11|0.37489
07:30:12|0.37489
07:30:14|0.3759
07:30:14|0.37636
07:30:15|0.37633
07:30:17|0.37597
07:30:18|0.37629
07:30:19|0.37617
07:30:20|0.37593
07:30:21|0.37582
07:30:22|0.37582
07:30:23|0.37581
07:30:24|0.37581
07:30:25|0.37579
07:30:26|0.37639
07:30:27|0.37686
07:30:28|0.3768
07:30:29|0.37699
07:30:30|0.37693
07:30:31|0.37699
07:30:32|0.37693
07:30:33|0.37693
07:30:34|0.37693
07:30:35|0.37691
07:30:36|0.37686
07:30:37|0.37697
07:30:38|0.37697
07:30:39|0.3767
07:30:40|0.3767
07:30:41|0.37598
07:30:42|0.37598
07:30:43|0.37598
07:30:44|0.37654
07:30:45|0.37654
07:30:46|0.37581
07:30:47|0.37598
07:30:48|0.37579
07:30:49|0.37542
07:30:50|0.37532
07:30:51|0.37557
07:30:52|0.37557
07:30:53|0.37519
07:30:54|0.37519
07:30:55|0.37516
07:30:56|0.37557
07:30:57|0.37557
07:30:58|0.37557
07:30:59|0.37554
07:31:01|0.37554
07:31:02|0.37517
07:31:04|0.37558
07:31:05|0.37546
07:31:05|0.37546
07:31:06|0.37546
07:31:08|0.37546
07:31:09|0.37546
07:31:09|0.37546
07:31:11|0.37578
07:31:12|0.37592
07:31:12|0.37592
07:31:14|0.37548
07:31:14|0.37548
07:31:15|0.37548
07:31:17|0.37548
07:31:17|0.37548
07:31:19|0.37548
07:31:20|0.376
07:31:21|0.37614
07:31:22|0.37614
07:31:23|0.37614
07:31:24|0.37614
07:31:25|0.37614
07:31:26|0.37614
07:31:27|0.37614
07:31:28|0.37614
07:31:29|0.37558
07:31:30|0.37558
07:31:31|0.37575
07:31:33|0.37575
07:31:33|0.37575
07:31:34|0.37575
07:31:36|0.37575
07:31:36|0.37575
07:31:37|0.37575
07:31:38|0.37575
07:31:39|0.37575
07:31:40|0.37575
07:31:41|0.37575
07:31:42|0.37575
07:31:43|0.37575
07:31:44|0.37557
07:31:46|0.37557
07:31:46|0.37557
07:31:48|0.37557
07:31:48|0.37557
07:31:50|0.37546
07:31:50|0.37571
07:31:51|0.37571
07:31:53|0.37571
07:31:53|0.37571
07:31:54|0.37571
07:31:56|0.37571
07:31:56|0.37571
07:31:57|0.37571
07:31:58|0.37571
07:32:01|0.37571
07:32:02|0.37571
07:32:03|0.37526
07:32:04|0.37526
07:32:05|0.37526
07:32:06|0.37526
07:32:07|0.37526
07:32:08|0.37471
07:32:09|0.37459
07:32:10|0.37459
07:32:11|0.37496
07:32:12|0.37496
07:32:13|0.37496
07:32:14|0.37496
07:32:16|0.37462
07:32:17|0.37457
07:32:18|0.37457
07:32:19|0.37457
07:32:19|0.37478
07:32:21|0.37484
07:32:22|0.37484
07:32:23|0.37484
07:32:23|0.37484
07:32:26|0.37484
07:32:26|0.37442
07:32:28|0.37442
07:32:28|0.37442
07:32:30|0.37442
07:32:30|0.37442
07:32:32|0.37475
07:32:34|0.37475
07:32:34|0.37475
07:32:35|0.37475
07:32:37|0.37484
07:32:38|0.37493
07:32:38|0.37493
07:32:39|0.37484
07:32:40|0.37528
07:32:42|0.37528
07:32:42|0.37528
07:32:44|0.37528
07:32:45|0.3755
07:32:46|0.3755
07:32:47|0.37576
07:32:48|0.37591
07:32:49|0.37591
07:32:51|0.37561
07:32:52|0.37561
07:32:53|0.37561
07:32:54|0.37561
07:32:55|0.37561
07:32:56|0.37561
07:32:57|0.37561
07:32:58|0.37562
07:32:59|0.37562
07:33:00|0.37562
07:33:01|0.37562
07:33:02|0.37562
07:33:04|0.37562
07:33:04|0.37562
07:33:06|0.37562
07:33:07|0.37562
07:33:09|0.37562
07:33:09|0.37562
07:33:10|0.37562
07:33:12|0.37562
07:33:12|0.37562
07:33:13|0.37562
07:33:14|0.37562
07:33:15|0.37562
07:33:16|0.37562
07:33:18|0.37562
07:33:19|0.37562
07:33:19|0.37562
07:33:21|0.37562
07:33:21|0.37562
07:33:22|0.37562
07:33:24|0.37562
07:33:24|0.37562
07:33:25|0.37562
07:33:27|0.37562
07:33:28|0.37562
07:33:28|0.37562
07:33:30|0.37562
07:33:30|0.37562
07:33:32|0.37562
07:33:32|0.37562
07:33:33|0.37562
07:33:35|0.37562
07:33:35|0.37562
07:33:36|0.37562
07:33:37|0.37562
07:33:38|0.37562
07:33:39|0.37562
07:33:40|0.37562
07:33:41|0.37562
07:33:42|0.37562
07:33:43|0.37562
07:33:44|0.37562
07:33:45|0.37562
07:33:46|0.37562
07:33:47|0.37562
07:33:48|0.37562
07:33:49|0.37562
07:33:51|0.37614
07:33:52|0.37637
07:33:53|0.37646
07:33:53|0.37649
07:33:54|0.37659
07:33:55|0.37659
07:33:56|0.37659
07:33:57|0.37659
07:33:59|0.37659
07:33:59|0.37659
07:34:00|0.37649
07:34:03|0.37649
07:34:04|0.37649
07:34:05|0.37649
07:34:06|0.37649
07:34:08|0.37649
07:34:09|0.37649
07:34:10|0.37649
07:34:10|0.37649
07:34:12|0.37649
07:34:12|0.3765
07:34:14|0.3765
07:34:15|0.3765
07:34:16|0.37611
07:34:17|0.37611
07:34:18|0.37611
07:34:19|0.37611
07:34:20|0.37611
07:34:21|0.37611
07:34:22|0.37611
07:34:23|0.37611
07:34:24|0.37611
07:34:25|0.37611
07:34:27|0.37611
07:34:28|0.37611
07:34:28|0.37611
07:34:30|0.37611
07:34:31|0.37611
07:34:32|0.37611
07:34:33|0.37611
07:34:34|0.37611
07:34:35|0.37649
07:34:36|0.37649
07:34:37|0.37649
07:34:38|0.37649
07:34:39|0.37611
07:34:40|0.37611
07:34:41|0.37611
07:34:42|0.37611
07:34:43|0.37611
07:34:44|0.37611
07:34:45|0.37611
07:34:46|0.37611
07:34:47|0.37611
07:34:48|0.37611
07:34:49|0.37611
07:34:51|0.37611
07:34:52|0.37611
07:34:53|0.37611
07:34:54|0.37611
07:34:55|0.37611
07:34:56|0.37611
07:34:57|0.37611
07:34:58|0.37611
07:34:58|0.37611
07:34:59|0.37611
07:35:01|0.376
07:35:03|0.3757
07:35:04|0.3757
07:35:05|0.3757
07:35:06|0.3757
07:35:07|0.3757
07:35:07|0.3757
07:35:09|0.3757
07:35:09|0.3762
07:35:10|0.3762
07:35:12|0.3762
07:35:12|0.3762
07:35:14|0.3762
07:35:15|0.3762
07:35:16|0.37585
07:35:17|0.3759
07:35:18|0.3759
07:35:18|0.37618
07:35:20|0.37618
07:35:20|0.37618
07:35:21|0.37618
07:35:22|0.37618
07:35:23|0.37618
07:35:24|0.37618
07:35:25|0.37618
07:35:27|0.37618
07:35:27|0.37618
07:35:28|0.37618
07:35:31|0.37659
07:35:31|0.37659
07:35:32|0.37659
07:35:34|0.37659
07:35:34|0.37659
07:35:35|0.37659
07:35:36|0.37659
07:35:37|0.37659
07:35:38|0.37659
07:35:40|0.37659
07:35:41|0.37659
07:35:42|0.37659
07:35:42|0.37659
07:35:44|0.37639
07:35:44|0.37639
07:35:46|0.37639
07:35:46|0.37639
07:35:47|0.37639
07:35:49|0.37639
07:35:49|0.37639
07:35:51|0.37639
07:35:53|0.37639
07:35:53|0.37639
07:35:54|0.37639
07:35:55|0.37639
07:35:56|0.37639
07:35:57|0.37639
07:35:58|0.37639
07:35:59|0.37639
07:36:00|0.37639
07:36:01|0.37639
07:36:02|0.37639
07:36:04|0.37639
07:36:06|0.37639
07:36:07|0.37639
07:36:08|0.37609
07:36:09|0.37609
07:36:09|0.37609
07:36:11|0.37609
07:36:12|0.37609
07:36:13|0.37609
07:36:14|0.37609
07:36:15|0.37609
07:36:16|0.37609
07:36:17|0.37609
07:36:18|0.37609
07:36:19|0.37609
07:36:19|0.37609
07:36:21|0.37609
07:36:22|0.37609
07:36:22|0.37621
07:36:24|0.37621
07:36:25|0.37621
07:36:26|0.37621
07:36:27|0.37621
07:36:27|0.37621
07:36:29|0.37624
07:36:30|0.37624
07:36:31|0.37676
07:36:32|0.37676
07:36:32|0.37676
07:36:34|0.37676
07:36:35|0.37644
07:36:36|0.37644
07:36:37|0.37644
07:36:38|0.37644
07:36:39|0.37644
07:36:40|0.37644
07:36:41|0.37644
07:36:42|0.37635
07:36:43|0.37635
07:36:44|0.37635
07:36:45|0.37635
07:36:46|0.37635
07:36:47|0.37635
07:36:47|0.37635
07:36:49|0.37635
07:36:49|0.37635
07:36:50|0.37635
07:36:52|0.37635
07:36:53|0.37635
07:36:54|0.37635
07:36:54|0.37635
07:36:56|0.37635
07:36:57|0.37635
07:36:57|0.37635
07:36:59|0.37651
07:37:00|0.37651
07:37:01|0.37651
07:37:01|0.37712
07:37:02|0.37712
07:37:03|0.37701
07:37:06|0.37701
07:37:08|0.37701
07:37:09|0.37716
07:37:10|0.3772
07:37:11|0.3772
07:37:12|0.3772
07:37:13|0.3772
07:37:14|0.3772
07:37:15|0.3772
07:37:16|0.3772
07:37:17|0.3772
07:37:18|0.37732
07:37:19|0.37733
07:37:20|0.37733
07:37:21|0.37752
07:37:22|0.37755
07:37:23|0.37764
07:37:24|0.37766
07:37:25|0.37767
07:37:26|0.37767
07:37:27|0.37767
07:37:28|0.37767
07:37:29|0.3777
07:37:30|0.3777
07:37:31|0.3777
07:37:33|0.3777
07:37:34|0.3777
07:37:35|0.3777
07:37:36|0.37771
07:37:37|0.37805
07:37:38|0.37805
07:37:39|0.37802
07:37:40|0.37744
07:37:41|0.37744
07:37:42|0.37744
07:37:43|0.37744
07:37:44|0.37744
07:37:45|0.37744
07:37:45|0.37744
07:37:46|0.37744
07:37:48|0.3778
07:37:48|0.3778
07:37:49|0.3778
07:37:52|0.3778
07:37:54|0.3778
07:37:54|0.3778
07:37:55|0.3778
07:37:57|0.3778
07:37:57|0.3778
07:37:58|0.3778
07:37:59|0.3778
07:38:00|0.37765
07:38:01|0.37765
07:38:03|0.37765
07:38:04|0.37765
07:38:05|0.37765
07:38:07|0.37765
07:38:09|0.37765
07:38:10|0.37765
07:38:11|0.37765
07:38:12|0.37765
07:38:13|0.37765
07:38:14|0.37765
07:38:15|0.37765
07:38:16|0.37793
07:38:17|0.37793
07:38:18|0.37793
07:38:19|0.3776
07:38:20|0.3776
07:38:21|0.3776
07:38:22|0.37777
07:38:23|0.37766
07:38:24|0.37766
07:38:25|0.37766
07:38:26|0.37766
07:38:27|0.37766
07:38:29|0.37766
07:38:31|0.37766
07:38:32|0.37766
07:38:32|0.37809
07:38:34|0.37809
07:38:35|0.37809
07:38:36|0.37809
07:38:37|0.37809
07:38:38|0.37809
07:38:39|0.37808
07:38:40|0.37808
07:38:41|0.37808
07:38:41|0.37808
07:38:43|0.37808
07:38:44|0.37808
07:38:44|0.37808
07:38:46|0.37808
07:38:48|0.37808
07:38:48|0.37826
07:38:50|0.37826
07:38:51|0.37826
07:38:51|0.37853
07:38:53|0.37853
07:38:53|0.3785
07:38:54|0.3785
07:38:56|0.3785
07:38:57|0.3785
07:38:57|0.3785
07:38:58|0.3785
07:38:59|0.3785
07:39:00|0.37817
07:39:01|0.37817
07:39:02|0.37817
07:39:04|0.37817
07:39:04|0.37817
07:39:05|0.37817
07:39:08|0.37765
07:39:09|0.37753
07:39:09|0.37738
07:39:11|0.37778
07:39:11|0.37778
07:39:12|0.37778
07:39:14|0.37778
07:39:15|0.37757
07:39:16|0.37757
07:39:17|0.37757
07:39:18|0.37789
07:39:19|0.37789
07:39:20|0.37738
07:39:21|0.37739
07:39:22|0.37739
07:39:23|0.37721
07:39:24|0.37707
07:39:24|0.37707
07:39:26|0.37707
07:39:27|0.37707
07:39:28|0.37707
07:39:29|0.37707
07:39:30|0.37707
07:39:31|0.37707
07:39:32|0.37736
07:39:33|0.37736
07:39:33|0.37736
07:39:35|0.37736
07:39:36|0.37736
07:39:37|0.37736
07:39:38|0.37736
07:39:39|0.37739
07:39:39|0.37766
07:39:40|0.37789
07:39:42|0.37788
07:39:43|0.37788
07:39:44|0.37788
07:39:44|0.37788
07:39:46|0.37788
07:39:47|0.37788
07:39:48|0.37788
07:39:49|0.37788
07:39:49|0.37788
07:39:50|0.37788
07:39:52|0.37788
07:39:53|0.37788
07:39:53|0.37788
07:39:55|0.37788
07:39:56|0.37788
07:39:57|0.37788
07:39:58|0.37788
07:39:58|0.37736
07:40:01|0.37807
07:40:01|0.37807
07:40:02|0.37807
07:40:03|0.37807
07:40:04|0.37807
07:40:05|0.37807
07:40:06|0.37807
07:40:08|0.37807
07:40:10|0.37807
07:40:10|0.37807
07:40:12|0.37807
07:40:13|0.37807
07:40:14|0.37807
07:40:16|0.37807
07:40:17|0.37807
07:40:18|0.37807
07:40:19|0.37807
07:40:20|0.37807
07:40:21|0.37807
07:40:22|0.37807
07:40:23|0.37807
07:40:24|0.37807
07:40:25|0.37781
07:40:26|0.37782
07:40:27|0.37748
07:40:28|0.37748
07:40:29|0.37748
07:40:30|0.37748
07:40:31|0.37748
07:40:32|0.37748
07:40:33|0.37748
07:40:34|0.37748
07:40:35|0.37748
07:40:36|0.37748
07:40:37|0.37748
07:40:38|0.37748
07:40:40|0.37748
07:40:40|0.37748
07:40:41|0.37748
07:40:42|0.37748
07:40:43|0.37748
07:40:45|0.37803
07:40:46|0.37803
07:40:47|0.37803
07:40:48|0.37786
07:40:49|0.37786
07:40:50|0.37786
07:40:51|0.37786
07:40:52|0.37786
07:40:53|0.37786
07:40:54|0.37786
07:40:55|0.37839
07:40:56|0.3785
07:40:57|0.37874
07:40:58|0.37922
07:40:59|0.37922
07:41:00|0.3791
07:41:01|0.37956
07:41:02|0.37919
07:41:03|0.37881
07:41:04|0.37907
07:41:05|0.37907
07:41:06|0.37907
07:41:07|0.3788
07:41:08|0.3788
07:41:10|0.37868
07:41:12|0.37858
07:41:14|0.37855
07:41:14|0.37855
07:41:16|0.37889
07:41:17|0.37884
07:41:18|0.37884
07:41:19|0.3789
07:41:20|0.37869
07:41:21|0.37869
07:41:22|0.37869
07:41:23|0.37869
07:41:24|0.37869
07:41:25|0.37869
07:41:26|0.37869
07:41:27|0.37869
07:41:28|0.37869
07:41:29|0.37868
07:41:30|0.37868
07:41:31|0.37929
07:41:32|0.37942
07:41:33|0.37963
07:41:34|0.37963
07:41:35|0.37999
07:41:36|0.37999
07:41:37|0.37936
07:41:38|0.37936
07:41:39|0.37998
07:41:40|0.37998
07:41:42|0.3796
07:41:43|0.37972
07:41:44|0.37985
07:41:45|0.37985
07:41:46|0.37985
07:41:46|0.37985
07:41:47|0.37985
07:41:48|0.37985
07:41:50|0.37985
07:41:51|0.37985
07:41:52|0.37912
07:41:53|0.37912
07:41:54|0.37973
07:41:54|0.37973
07:41:56|0.37925
07:41:57|0.37925
07:41:58|0.37973
07:41:59|0.37983
07:42:01|0.37983
07:42:01|0.37927
07:42:02|0.37925
07:42:04|0.37931
07:42:05|0.37931
07:42:05|0.37931
07:42:07|0.37937
07:42:07|0.37937
07:42:08|0.37967
07:42:10|0.37909
07:42:11|0.37913
07:42:12|0.37915
07:42:14|0.37952
07:42:15|0.37967
07:42:16|0.37967
07:42:17|0.37967
07:42:18|0.37967
07:42:19|0.37967
07:42:20|0.37967
07:42:21|0.37967
07:42:22|0.37961
07:42:23|0.37961
07:42:24|0.3796
07:42:25|0.3796
07:42:26|0.37931
07:42:28|0.37961
07:42:29|0.37969
07:42:30|0.37969
07:42:31|0.37969
07:42:32|0.37969
07:42:33|0.37969
07:42:34|0.37969
07:42:35|0.37969
07:42:36|0.37969
07:42:37|0.37969
07:42:38|0.37969
07:42:39|0.37969
07:42:40|0.38
07:42:41|0.38002
07:42:42|0.38002
07:42:43|0.38002
07:42:44|0.38002
07:42:45|0.38002
07:42:46|0.38002
07:42:47|0.38002
07:42:48|0.38002
07:42:49|0.38013
07:42:50|0.38013
07:42:51|0.38017
07:42:52|0.38025
07:42:53|0.38025
07:42:54|0.38024
07:42:55|0.38024
07:42:56|0.38024
07:42:57|0.38024
07:42:58|0.38029
07:42:59|0.38013
07:43:00|0.38013
07:43:01|0.38013
07:43:02|0.38013
07:43:03|0.38002
07:43:04|0.38002
07:43:05|0.38
07:43:06|0.38
07:43:07|0.38
07:43:08|0.38
07:43:09|0.38
07:43:10|0.38
07:43:11|0.38
07:43:13|0.37983
07:43:13|0.37983
07:43:15|0.3802
07:43:16|0.3802
07:43:17|0.3802
07:43:18|0.3802
07:43:19|0.3802
07:43:20|0.3802
07:43:21|0.38
07:43:22|0.38
07:43:23|0.38
07:43:24|0.38
07:43:25|0.38
07:43:26|0.38
07:43:27|0.3799
07:43:28|0.3799
07:43:29|0.3802
07:43:30|0.3802
07:43:31|0.3802
07:43:32|0.37983
07:43:33|0.37983
07:43:34|0.38001
07:43:35|0.38001
07:43:36|0.38001
07:43:37|0.37964
07:43:38|0.3796
07:43:39|0.37957
07:43:40|0.37957
07:43:41|0.37957
07:43:42|0.38
07:43:43|0.38
07:43:44|0.37997
07:43:45|0.37997
07:43:46|0.37997
07:43:47|0.37997
07:43:48|0.37997
07:43:49|0.37997
07:43:50|0.37997
07:43:51|0.37997
07:43:52|0.38
07:43:53|0.38
07:43:54|0.38
07:43:55|0.38
07:43:56|0.38
07:43:57|0.38
07:43:58|0.38
07:43:59|0.38
07:44:00|0.3798
07:44:01|0.3798
07:44:02|0.3798
07:44:03|0.38
07:44:04|0.38
07:44:05|0.37951
07:44:06|0.37951
07:44:07|0.37951
07:44:08|0.37951
07:44:09|0.37951
07:44:10|0.37951
07:44:12|0.37998
07:44:13|0.37998
07:44:15|0.38
07:44:16|0.38
07:44:17|0.38
07:44:18|0.38002
07:44:19|0.38002
07:44:20|0.38002
07:44:21|0.38002
07:44:23|0.38002
07:44:24|0.38002
07:44:24|0.38002
07:44:25|0.38006
07:44:26|0.38002
07:44:28|0.37998
07:44:29|0.37998
07:44:30|0.37998
07:44:31|0.37998
07:44:32|0.38029
07:44:33|0.38029
07:44:34|0.38029
07:44:35|0.38094
07:44:36|0.38058
07:44:37|0.38097
07:44:38|0.38099
07:44:39|0.38132
07:44:40|0.38132
07:44:41|0.38098
07:44:42|0.381
07:44:43|0.381
07:44:44|0.38057
07:44:45|0.38057
07:44:46|0.38055
07:44:47|0.38055
07:44:48|0.38055
07:44:49|0.38055
07:44:50|0.38078
07:44:51|0.38078
07:44:52|0.38077
07:44:53|0.38077
07:44:54|0.38077
07:44:55|0.38138
07:44:56|0.38138
07:44:57|0.38138
07:44:58|0.38138
07:44:59|0.38138
07:45:00|0.38138
07:45:01|0.38138
07:45:02|0.38138
07:45:03|0.38138
07:45:04|0.38138
07:45:05|0.38138
07:45:06|0.38088
07:45:07|0.38088
07:45:08|0.3814
07:45:09|0.3814
07:45:10|0.3814
07:45:11|0.3814
07:45:12|0.38142
07:45:14|0.38142
07:45:15|0.38142
07:45:17|0.38145
07:45:18|0.38145
07:45:19|0.38145
07:45:19|0.38145
07:45:21|0.38145
07:45:21|0.38145
07:45:23|0.38145
07:45:24|0.38145
07:45:24|0.38145
07:45:25|0.38145
07:45:27|0.38145
07:45:28|0.38145
07:45:28|0.38145
07:45:30|0.38145
07:45:30|0.38145
07:45:31|0.38145
07:45:32|0.38145
07:45:34|0.3817
07:45:35|0.3817
07:45:35|0.3817
07:45:37|0.3817
07:45:37|0.3817
07:45:38|0.3817
07:45:39|0.38169
07:45:40|0.38169
07:45:42|0.38169
07:45:42|0.38169
07:45:44|0.38169
07:45:44|0.38169
07:45:46|0.38108
07:45:46|0.38064
07:45:47|0.38064
07:45:48|0.38133
07:45:49|0.38133
07:45:50|0.38133
07:45:52|0.38133
07:45:52|0.38133
07:45:53|0.38133
07:45:54|0.38133
07:45:55|0.38133
07:45:56|0.38133
07:45:57|0.38133
07:45:59|0.38133
07:46:00|0.38133
07:46:00|0.38133
07:46:01|0.38133
07:46:02|0.38133
07:46:03|0.38133
07:46:04|0.38133
07:46:06|0.38133
07:46:06|0.38133
07:46:08|0.38115
07:46:08|0.38115
07:46:09|0.38115
07:46:10|0.38115
07:46:11|0.38115
07:46:13|0.3808
07:46:15|0.38097
07:46:15|0.38034
07:46:18|0.38047
07:46:18|0.38047
07:46:20|0.38047
07:46:20|0.38052
07:46:21|0.38052
07:46:22|0.38052
07:46:23|0.38052
07:46:25|0.38052
07:46:25|0.38052
07:46:27|0.38052
07:46:28|0.38052
07:46:29|0.38052
07:46:30|0.38052
07:46:32|0.38085
07:46:32|0.38085
07:46:33|0.38085
07:46:35|0.38085
07:46:36|0.381
07:46:36|0.381
07:46:38|0.381
07:46:39|0.381
07:46:39|0.381
07:46:41|0.381
07:46:42|0.381
07:46:43|0.381
07:46:44|0.381
07:46:44|0.381
07:46:46|0.381
07:46:47|0.381
07:46:48|0.381
07:46:49|0.381
07:46:50|0.381
07:46:51|0.381
07:46:52|0.381
07:46:53|0.381
07:46:54|0.381
07:46:55|0.38161
07:46:56|0.38161
07:46:57|0.38161
07:46:58|0.38161
07:46:58|0.38161
07:47:00|0.38165
07:47:01|0.38178
07:47:02|0.38182
07:47:02|0.38182
07:47:04|0.38182
07:47:05|0.38182
07:47:06|0.38182
07:47:06|0.38197
07:47:07|0.38197
07:47:09|0.38199
07:47:09|0.38199
07:47:11|0.382
07:47:12|0.382
07:47:12|0.382
07:47:14|0.38235
07:47:15|0.38235
07:47:17|0.38247
07:47:18|0.38274
07:47:19|0.38285
07:47:21|0.38295
07:47:22|0.383
07:47:24|0.383
07:47:24|0.383
07:47:26|0.383
07:47:26|0.383
07:47:27|0.3827
07:47:28|0.3827
07:47:30|0.38257
07:47:31|0.38297
07:47:32|0.38299
07:47:33|0.38299
07:47:34|0.38299
07:47:35|0.38299
07:47:37|0.38299
07:47:38|0.38299
07:47:39|0.3826
07:47:40|0.3826
07:47:41|0.383
07:47:42|0.383
07:47:43|0.38304
07:47:44|0.38305
07:47:45|0.38305
07:47:46|0.38322
07:47:46|0.38322
07:47:48|0.38325
07:47:48|0.38325
07:47:50|0.38332
07:47:51|0.38332
07:47:52|0.38351
07:47:53|0.38351
07:47:53|0.3837
07:47:54|0.3837
07:47:56|0.3837
07:47:57|0.3837
07:47:58|0.38373
07:47:58|0.38355
07:48:00|0.38355
07:48:01|0.38355
07:48:02|0.38355
07:48:03|0.38355
07:48:05|0.38349
07:48:05|0.38349
07:48:06|0.38377
07:48:07|0.38386
07:48:08|0.3839
07:48:09|0.384
07:48:10|0.384
07:48:11|0.384
07:48:12|0.384
07:48:14|0.384
07:48:14|0.38402
07:48:17|0.38405
07:48:17|0.38411
07:48:19|0.38411
07:48:21|0.38411
07:48:22|0.38418
07:48:23|0.38429
07:48:24|0.38429
07:48:25|0.38436
07:48:27|0.38438
07:48:29|0.38426
07:48:30|0.38373
07:48:30|0.38373
07:48:32|0.38373
07:48:33|0.38438
07:48:34|0.38438
07:48:34|0.38438
07:48:35|0.38438
07:48:37|0.38438
07:48:37|0.38438
07:48:39|0.38438
07:48:39|0.38438
07:48:42|0.38438
07:48:42|0.38438
07:48:43|0.38438
07:48:44|0.38438
07:48:45|0.38438
07:48:46|0.38438
07:48:47|0.38438
07:48:48|0.38438
07:48:49|0.38438
07:48:50|0.38443
07:48:51|0.38422
07:48:52|0.38386
07:48:53|0.3846
07:48:54|0.38423
07:48:56|0.38416
07:48:57|0.38416
07:48:58|0.38418
07:48:59|0.38418
07:49:00|0.38366
07:49:01|0.38366
07:49:02|0.38368
07:49:03|0.38368
07:49:04|0.38368
07:49:05|0.38368
07:49:06|0.38368
07:49:07|0.38368
07:49:08|0.38368
07:49:09|0.38368
07:49:10|0.38373
07:49:11|0.384
07:49:12|0.384
07:49:13|0.384
07:49:14|0.384
07:49:15|0.38435
07:49:16|0.38435
07:49:18|0.38469
07:49:20|0.38482
07:49:20|0.38483
07:49:21|0.385
07:49:23|0.38517
07:49:24|0.3852
07:49:24|0.3852
07:49:25|0.38523
07:49:27|0.38523
07:49:27|0.38522
07:49:30|0.38523
07:49:31|0.38519
07:49:31|0.38525
07:49:32|0.38525
07:49:33|0.38523
07:49:34|0.385
07:49:35|0.38529
07:49:36|0.38522
07:49:37|0.38522
07:49:38|0.38507
07:49:39|0.38536
07:49:40|0.38541
07:49:41|0.38559
07:49:42|0.38562
07:49:43|0.38563
07:49:44|0.38563
07:49:45|0.38563
07:49:46|0.38568
07:49:47|0.38568
07:49:48|0.38568
07:49:49|0.38536
07:49:51|0.38536
07:49:52|0.38536
07:49:53|0.38536
07:49:53|0.38536
07:49:54|0.38536
07:49:55|0.38536
07:49:56|0.38536
07:49:57|0.38536
07:49:58|0.38568
07:49:59|0.38604
07:50:00|0.38622
07:50:01|0.38643
07:50:02|0.3865
07:50:03|0.3865
07:50:04|0.38647
07:50:06|0.38651
07:50:06|0.38651
07:50:08|0.38682
07:50:09|0.38685
07:50:09|0.38692
07:50:10|0.38695
07:50:11|0.38701
07:50:13|0.38733
07:50:13|0.38734
07:50:15|0.3869
07:50:16|0.3866
07:50:17|0.3869
07:50:19|0.38655
07:50:21|0.3866
07:50:21|0.38639
07:50:23|0.38638
07:50:24|0.38641
07:50:26|0.38692
07:50:27|0.38692
07:50:28|0.38692
07:50:28|0.38724
07:50:29|0.38724
07:50:31|0.38687
07:50:31|0.38691
07:50:34|0.38745
07:50:35|0.38779
07:50:35|0.38736
07:50:36|0.38736
07:50:38|0.38694
07:50:38|0.38684
07:50:39|0.38681
07:50:40|0.38681
07:50:42|0.38788
07:50:43|0.38781
07:50:44|0.38781
07:50:46|0.3878
07:50:46|0.38768
07:50:47|0.388
07:50:48|0.388
07:50:49|0.388
07:50:50|0.388
07:50:51|0.38818
07:50:52|0.38772
07:50:53|0.38772
07:50:54|0.38767
07:50:55|0.38778
07:50:56|0.38838
07:50:58|0.38839
07:50:59|0.38843
07:51:00|0.38854
07:51:01|0.38854
07:51:02|0.38854
07:51:03|0.38864
07:51:04|0.38869
07:51:05|0.38868
07:51:06|0.38871
07:51:07|0.38871
07:51:08|0.38871
07:51:09|0.38872
07:51:10|0.38841
07:51:12|0.38872
07:51:12|0.38861
07:51:14|0.38864
07:51:14|0.3887
07:51:15|0.38845
07:51:16|0.3887
07:51:17|0.38883
07:51:18|0.3887
07:51:20|0.38864
07:51:21|0.38864
07:51:22|0.38864
07:51:23|0.388
07:51:25|0.388
07:51:27|0.38888
07:51:29|0.388
07:51:29|0.38733
07:51:31|0.387
07:51:32|0.388
07:51:33|0.3886
07:51:34|0.38869
07:51:35|0.38869
07:51:36|0.38877
07:51:38|0.38877
07:51:39|0.38854
07:51:40|0.38854
07:51:41|0.38854
07:51:41|0.38854
07:51:42|0.38894
07:51:44|0.38894
07:51:45|0.38893
07:51:46|0.38893
07:51:47|0.38892
07:51:48|0.38892
07:51:49|0.38898
07:51:50|0.389
07:51:51|0.38893
07:51:52|0.3894
07:51:53|0.3894
07:51:54|0.38958
07:51:55|0.38914
07:51:56|0.3896
07:51:57|0.3896
07:51:58|0.3896
07:51:59|0.3896
07:52:00|0.3896
07:52:01|0.3896
07:52:02|0.38962
07:52:03|0.38993
07:52:05|0.38993
07:52:06|0.3896
07:52:07|0.38912
07:52:07|0.38952
07:52:08|0.38932
07:52:10|0.38961
07:52:11|0.38961
07:52:12|0.38991
07:52:13|0.38958
07:52:14|0.38958
07:52:15|0.38958
07:52:16|0.38958
07:52:17|0.38932
07:52:18|0.38958
07:52:19|0.38958
07:52:21|0.38954
07:52:22|0.38954
07:52:24|0.38954
07:52:26|0.38954
07:52:28|0.38954
07:52:29|0.38954
07:52:30|0.38954
07:52:31|0.38954
07:52:32|0.38954
07:52:33|0.38902
07:52:33|0.38902
07:52:34|0.38961
07:52:36|0.38961
07:52:37|0.38961
07:52:38|0.38921
07:52:39|0.38921
07:52:39|0.38905
07:52:41|0.38905
07:52:42|0.38905
07:52:42|0.38905
07:52:43|0.38924
07:52:44|0.38926
07:52:45|0.38926
07:52:47|0.38926
07:52:47|0.38925
07:52:48|0.38925
07:52:50|0.39
07:52:50|0.38957
07:52:51|0.38957
07:52:52|0.39
07:52:53|0.39
07:52:54|0.38968
07:52:55|0.39
07:52:57|0.39
07:52:57|0.38947
07:52:58|0.38947
07:53:00|0.38925
07:53:01|0.38915
07:53:02|0.38915
07:53:02|0.38915
07:53:04|0.38915
07:53:05|0.38915
07:53:06|0.38915
07:53:06|0.38915
07:53:07|0.38915
07:53:08|0.3895
07:53:10|0.3895
07:53:11|0.3895
07:53:12|0.3895
07:53:14|0.3895
07:53:14|0.38998
07:53:15|0.38997
07:53:16|0.38951
07:53:17|0.38951
07:53:18|0.38951
07:53:19|0.38951
07:53:20|0.38998
07:53:23|0.38998
07:53:23|0.38955
07:53:25|0.39
07:53:26|0.39
07:53:27|0.39
07:53:29|0.39
07:53:31|0.38999
07:53:32|0.38993
07:53:33|0.38887
07:53:34|0.38825
07:53:35|0.38825
07:53:36|0.38797
07:53:37|0.38797
07:53:38|0.38875
07:53:39|0.38875
07:53:40|0.38875
07:53:41|0.38903
07:53:42|0.38903
07:53:43|0.38903
07:53:44|0.38903
07:53:45|0.38903
07:53:46|0.38849
07:53:48|0.38849
07:53:49|0.38947
07:53:49|0.38947
07:53:50|0.38863
07:53:52|0.38844
07:53:53|0.38844
07:53:54|0.38844
07:53:55|0.38929
07:53:56|0.38929
07:53:57|0.38959
07:53:58|0.38985
07:53:59|0.38998
07:54:00|0.38998
07:54:01|0.3904
07:54:02|0.39053
07:54:02|0.39058
07:54:04|0.39
07:54:05|0.39045
07:54:06|0.39045
07:54:07|0.39064
07:54:08|0.39059
07:54:09|0.39015
07:54:10|0.39055
07:54:11|0.39054
07:54:11|0.39064
07:54:13|0.39064
07:54:14|0.39064
07:54:15|0.39071
07:54:16|0.39059
07:54:17|0.3907
07:54:18|0.38996
07:54:19|0.38996
07:54:20|0.38942
07:54:21|0.38913
07:54:23|0.38901
07:54:24|0.389
07:54:25|0.38903
07:54:26|0.38903
07:54:27|0.38974
07:54:28|0.38963
07:54:30|0.38963
07:54:31|0.38963
07:54:32|0.38963
07:54:33|0.3901
07:54:34|0.3901
07:54:35|0.3901
07:54:36|0.3901
07:54:37|0.3901
07:54:38|0.3901
07:54:39|0.38903
07:54:40|0.38903
07:54:41|0.38903
07:54:42|0.38903
07:54:42|0.389
07:54:43|0.38871
07:54:45|0.38849
07:54:46|0.38871
07:54:47|0.38894
07:54:48|0.38891
07:54:49|0.38866
07:54:50|0.38866
07:54:50|0.38886
07:54:52|0.38886
07:54:53|0.38886
07:54:53|0.38886
07:54:55|0.38886
07:54:56|0.38886
07:54:56|0.38886
07:54:58|0.38886
07:54:59|0.38886
07:55:00|0.38886
07:55:01|0.38886
07:55:02|0.38886
07:55:03|0.38886
07:55:04|0.38903
07:55:04|0.38903
07:55:06|0.38903
07:55:07|0.38837
07:55:07|0.38837
07:55:09|0.38837
07:55:09|0.38837
07:55:10|0.38837
07:55:12|0.3888
07:55:13|0.38888
07:55:14|0.38888
07:55:15|0.38888
07:55:16|0.38888
07:55:17|0.38832
07:55:17|0.38832
07:55:19|0.38881
07:55:19|0.38881
07:55:20|0.38881
07:55:22|0.38899
07:55:22|0.38899
07:55:24|0.38899
07:55:26|0.38902
07:55:27|0.38941
07:55:27|0.38941
07:55:29|0.38941
07:55:30|0.3899
07:55:31|0.38994
07:55:32|0.38997
07:55:33|0.38954
07:55:34|0.38954
07:55:36|0.38904
07:55:37|0.38904
07:55:38|0.38904
07:55:39|0.38904
07:55:40|0.38904
07:55:41|0.38842
07:55:42|0.38842
07:55:43|0.38842
07:55:43|0.38775
07:55:44|0.38745
07:55:45|0.38745
07:55:47|0.38786
07:55:47|0.38785
07:55:48|0.38644
07:55:49|0.38755
07:55:51|0.38735
07:55:53|0.38735
07:55:53|0.38735
07:55:54|0.38678
07:55:56|0.38593
07:55:56|0.38593
07:55:57|0.3864
07:55:58|0.3864
07:55:59|0.3864
07:56:00|0.3864
07:56:01|0.3864
07:56:03|0.38683
07:56:04|0.38683
07:56:04|0.38683
07:56:06|0.38683
07:56:07|0.38683
07:56:07|0.38564
07:56:08|0.38604
07:56:10|0.38604
07:56:10|0.38604
07:56:11|0.38604
07:56:12|0.38604
07:56:14|0.38509
07:56:14|0.38547
07:56:15|0.38584
07:56:16|0.38584
07:56:18|0.38612
07:56:19|0.38615
07:56:20|0.38656
07:56:20|0.38656
07:56:22|0.38654
07:56:22|0.38632
07:56:25|0.38632
07:56:26|0.38602
07:56:27|0.38602
07:56:28|0.38602
07:56:30|0.38602
07:56:32|0.38602
07:56:33|0.38563
07:56:34|0.38563
07:56:35|0.3853
07:56:36|0.38571
07:56:37|0.38571
07:56:37|0.38571
07:56:39|0.386
07:56:39|0.386
07:56:41|0.386
07:56:42|0.38512
07:56:43|0.38512
07:56:44|0.38512
07:56:44|0.38512
07:56:46|0.38512
07:56:47|0.38512
07:56:48|0.38512
07:56:49|0.38512
07:56:50|0.38512
07:56:51|0.38512
07:56:52|0.38512
07:56:52|0.385
07:56:54|0.38415
07:56:55|0.38425
07:56:56|0.38425
07:56:57|0.38466
07:56:58|0.38466
07:56:59|0.38413
07:57:00|0.38413
07:57:00|0.3849
07:57:02|0.3849
07:57:03|0.3849
07:57:04|0.38413
07:57:06|0.38413
07:57:07|0.38497
07:57:08|0.38497
07:57:09|0.38497
07:57:09|0.38497
07:57:11|0.38497
07:57:13|0.38497
07:57:13|0.38497
07:57:14|0.38478
07:57:15|0.38478
07:57:16|0.38435
07:57:17|0.38435
07:57:18|0.38499
07:57:19|0.38499
07:57:20|0.3848
07:57:21|0.3848
07:57:22|0.3848
07:57:25|0.3848
07:57:27|0.38571
07:57:28|0.38571
07:57:29|0.38571
07:57:31|0.38615
07:57:32|0.38615
07:57:33|0.38616
07:57:34|0.38616
07:57:36|0.38615
07:57:38|0.38632
07:57:39|0.3863
07:57:40|0.3863
07:57:42|0.3863
07:57:42|0.38631
07:57:43|0.38631
07:57:44|0.38631
07:57:45|0.38631
07:57:46|0.38631
07:57:47|0.38631
07:57:48|0.38632
07:57:50|0.38632
07:57:50|0.38632
07:57:51|0.38649
07:57:52|0.38649
07:57:53|0.38649
07:57:54|0.38649
07:57:55|0.38649
07:57:56|0.38598
07:57:57|0.38598
07:57:58|0.38571
07:57:59|0.38537
07:58:00|0.38537
07:58:01|0.38537
07:58:02|0.38563
07:58:03|0.38542
07:58:04|0.38542
07:58:05|0.38542
07:58:06|0.38542
07:58:07|0.38542
07:58:08|0.38542
07:58:09|0.38542
07:58:11|0.38542
07:58:11|0.38542
07:58:12|0.38542
07:58:13|0.38542
07:58:14|0.38542
07:58:15|0.38542
07:58:17|0.38542
07:58:17|0.38542
07:58:19|0.38542
07:58:20|0.38542
07:58:21|0.38542
07:58:22|0.38542
07:58:23|0.38542
07:58:24|0.38542
07:58:25|0.38542
07:58:26|0.38542
07:58:28|0.38542
07:58:29|0.38501
07:58:30|0.38501
07:58:31|0.38499
07:58:32|0.38499
07:58:33|0.38548
07:58:34|0.38499
07:58:35|0.38499
07:58:37|0.38542
07:58:37|0.38542
07:58:38|0.38542
07:58:39|0.38542
07:58:40|0.38542
07:58:41|0.38542
07:58:42|0.38542
07:58:43|0.38542
07:58:44|0.38542
07:58:45|0.38587
07:58:46|0.38587
07:58:47|0.38587
07:58:48|0.38587
07:58:49|0.38587
07:58:50|0.38587
07:58:52|0.38587
07:58:52|0.38587
07:58:53|0.38587
07:58:54|0.38514
07:58:55|0.38514
07:58:56|0.38514
07:58:57|0.38645
07:58:58|0.38645
07:58:59|0.38645
07:59:00|0.38645
07:59:01|0.38645
07:59:03|0.38555
07:59:04|0.38555
07:59:05|0.38555
07:59:06|0.38555
07:59:07|0.38539
07:59:08|0.38539
07:59:09|0.38539
07:59:10|0.38539
07:59:11|0.38443
07:59:12|0.3839
07:59:13|0.3839
07:59:14|0.38383
07:59:15|0.38375
07:59:16|0.38363
07:59:17|0.38363
07:59:18|0.38363
07:59:19|0.38363
07:59:20|0.38363
07:59:21|0.38363
07:59:22|0.38383
07:59:23|0.38339
07:59:24|0.38379
07:59:25|0.38379
07:59:26|0.3834
07:59:27|0.38317
07:59:29|0.38432
07:59:31|0.3833
07:59:31|0.3833
07:59:32|0.3844
07:59:34|0.38357
07:59:36|0.3852
07:59:36|0.3852
07:59:38|0.3852
07:59:39|0.3852
07:59:39|0.3852
07:59:41|0.38511
07:59:41|0.38511
07:59:43|0.38511
07:59:44|0.38511
07:59:45|0.38511
07:59:45|0.38525
07:59:47|0.38525
07:59:47|0.38525
07:59:48|0.38525
07:59:49|0.38543
07:59:51|0.38543
07:59:52|0.38508
07:59:53|0.38506
07:59:54|0.38506
07:59:55|0.38505
07:59:56|0.38505
07:59:57|0.38505
07:59:58|0.38505
07:59:59|0.385
08:00:00|0.385
08:00:01|0.38443
08:00:02|0.38443
08:00:03|0.38443
08:00:04|0.38443
08:00:05|0.38443
08:00:06|0.38443
08:00:07|0.38492
08:00:08|0.38364
08:00:09|0.38364
08:00:10|0.38471
08:00:11|0.38471
08:00:12|0.38471
08:00:13|0.38467
08:00:14|0.38443
08:00:15|0.38443
08:00:16|0.3846
08:00:17|0.3846
08:00:18|0.3846
08:00:19|0.38443
08:00:20|0.38443
08:00:21|0.38443
08:00:22|0.38443
08:00:23|0.3847
08:00:24|0.3842
08:00:25|0.3842
08:00:26|0.38497
08:00:27|0.38505
08:00:29|0.38533
08:00:31|0.38533
08:00:33|0.38595
08:00:34|0.38609
08:00:34|0.38616
08:00:36|0.38616
08:00:36|0.38628
08:00:38|0.3864
08:00:38|0.38653
08:00:39|0.38664
08:00:40|0.38664
08:00:41|0.38666
08:00:42|0.38663
08:00:43|0.38607
08:00:44|0.38563
08:00:45|0.38563
08:00:46|0.38563
08:00:47|0.38563
08:00:48|0.38563
08:00:49|0.38563
08:00:50|0.38563
08:00:51|0.38563
08:00:52|0.38578
08:00:53|0.38578
08:00:54|0.38578
08:00:55|0.38578
08:00:56|0.38578
08:00:57|0.38578
08:00:58|0.38578
08:00:59|0.38578
08:01:00|0.38611
08:01:01|0.38611
08:01:02|0.38611
08:01:03|0.38611
08:01:04|0.38611
08:01:05|0.38611
08:01:06|0.38611
08:01:07|0.38611
08:01:08|0.38611
08:01:09|0.38611
08:01:10|0.38663
08:01:11|0.38686
08:01:12|0.3873
08:01:13|0.38747
08:01:14|0.38764
08:01:15|0.38764
08:01:16|0.38764
08:01:17|0.38733
08:01:18|0.38733
08:01:19|0.38733
08:01:20|0.38777
08:01:21|0.38777
08:01:22|0.38777
08:01:23|0.38799
08:01:24|0.38732
08:01:25|0.3877
08:01:26|0.3877
08:01:27|0.3877
08:01:29|0.3877
08:01:31|0.38788
08:01:32|0.38714
08:01:33|0.38668
08:01:34|0.38708
08:01:36|0.38611
08:01:37|0.38642
08:01:38|0.38664
08:01:39|0.38664
08:01:40|0.38664
08:01:42|0.38664
08:01:43|0.38611
08:01:44|0.386
08:01:45|0.38575
08:01:46|0.38575
08:01:47|0.38575
08:01:48|0.38666
08:01:49|0.38666
08:01:50|0.38666
08:01:51|0.38611
08:01:52|0.3865
08:01:53|0.3865
08:01:54|0.3865
08:01:55|0.3865
08:01:56|0.3865
08:01:57|0.3865
08:01:58|0.38653
08:01:59|0.38667
08:02:00|0.38667
08:02:01|0.38667
08:02:02|0.38716
08:02:03|0.38716
08:02:04|0.38716
08:02:05|0.38716
08:02:06|0.38734
08:02:07|0.38734
08:02:08|0.38735
08:02:09|0.3889
08:02:10|0.389
08:02:11|0.38927
08:02:12|0.38921
08:02:13|0.38932
08:02:14|0.38901
08:02:15|0.38901
08:02:16|0.38927
08:02:17|0.3878
08:02:18|0.38734
08:02:19|0.38566
08:02:20|0.38591
08:02:21|0.38595
08:02:22|0.3858
08:02:23|0.3858
08:02:24|0.3858
08:02:25|0.38551
08:02:26|0.38539
08:02:27|0.38539
08:02:28|0.38539
08:02:29|0.38577
08:02:31|0.38577
08:02:32|0.38643
08:02:33|0.38659
08:02:34|0.38659
08:02:35|0.38659
08:02:36|0.38692
08:02:38|0.38659
08:02:38|0.38659
08:02:40|0.38677
08:02:41|0.38677
08:02:42|0.3866
08:02:43|0.38677
08:02:44|0.38677
08:02:45|0.38677
08:02:45|0.38677
08:02:47|0.38708
08:02:48|0.38708
08:02:49|0.38708
08:02:49|0.38708
08:02:50|0.38718
08:02:51|0.38718
08:02:53|0.38718
08:02:54|0.38718
08:02:55|0.38718
08:02:56|0.38718
08:02:57|0.38718
08:02:58|0.38718
08:02:59|0.38718
08:03:00|0.38718
08:03:01|0.38718
08:03:02|0.38718
08:03:02|0.38718
08:03:03|0.38729
08:03:05|0.38729
08:03:06|0.38729
08:03:07|0.38729
08:03:08|0.38729
08:03:09|0.38729
08:03:10|0.38706
08:03:11|0.38706
08:03:12|0.38706
08:03:13|0.38652
08:03:14|0.38818
08:03:15|0.38817
08:03:16|0.38774
08:03:17|0.38774
08:03:18|0.38774
08:03:19|0.38774
08:03:20|0.38768
08:03:21|0.38772
08:03:22|0.38772
08:03:23|0.38728
08:03:24|0.38728
08:03:25|0.38728
08:03:26|0.38728
08:03:27|0.38728
08:03:28|0.38728
08:03:29|0.38735
08:03:30|0.38735
08:03:32|0.38766
08:03:34|0.38766
08:03:34|0.38766
08:03:36|0.38766
08:03:38|0.38766
08:03:39|0.38766
08:03:40|0.38766
08:03:41|0.38766
08:03:42|0.38766
08:03:43|0.38871
08:03:44|0.38839
08:03:45|0.38839
08:03:46|0.38796
08:03:47|0.38796
08:03:48|0.38796
08:03:49|0.38796
08:03:50|0.38796
08:03:52|0.38796
08:03:52|0.38836
08:03:53|0.38836
08:03:54|0.38836
08:03:55|0.38836
08:03:57|0.38836
08:03:57|0.38836
08:03:58|0.38836
08:03:59|0.38835
08:04:01|0.38835
08:04:02|0.38836
08:04:02|0.38836
08:04:03|0.3888
08:04:04|0.3888
08:04:05|0.3888
08:04:06|0.38854
08:04:07|0.38882
08:04:08|0.38897
08:04:09|0.38897
08:04:11|0.39024
08:04:12|0.39067
08:04:12|0.39029
08:04:13|0.3905
08:04:14|0.38999
08:04:16|0.39038
08:04:17|0.39038
08:04:17|0.38975
08:04:18|0.38974
08:04:19|0.38974
08:04:20|0.38974
08:04:21|0.38974
08:04:22|0.38974
08:04:23|0.38974
08:04:25|0.38974
08:04:25|0.38952
08:04:26|0.38952
08:04:27|0.38902
08:04:28|0.3889
08:04:29|0.38872
08:04:30|0.38866
08:04:33|0.38836
08:04:34|0.3881
08:04:35|0.3881
08:04:36|0.3881
08:04:37|0.38872
08:04:38|0.38899
08:04:39|0.38899
08:04:40|0.38899
08:04:42|0.38916
08:04:42|0.38952
08:04:43|0.38952
08:04:44|0.38961
08:04:45|0.38961
08:04:46|0.38961
08:04:47|0.38961
08:04:48|0.38961
08:04:49|0.38961
08:04:50|0.38954
08:04:52|0.38954
08:04:53|0.38954
08:04:53|0.38954
08:04:55|0.38911
08:04:55|0.38911
08:04:57|0.38911
08:04:57|0.38911
08:04:58|0.38911
08:05:00|0.38954
08:05:00|0.38954
08:05:01|0.38954
08:05:03|0.38954
08:05:04|0.38954
08:05:05|0.38907
08:05:05|0.38983
08:05:06|0.38983
08:05:08|0.38983
08:05:08|0.38887
08:05:09|0.38942
08:05:10|0.38942
08:05:12|0.38942
08:05:12|0.38942
08:05:14|0.38942
08:05:14|0.38942
08:05:15|0.38957
08:05:16|0.38957
08:05:17|0.38957
08:05:19|0.38958
08:05:20|0.38958
08:05:20|0.38958
08:05:22|0.38957
08:05:23|0.38942
08:05:23|0.38957
08:05:24|0.38957
08:05:25|0.38957
08:05:26|0.38957
08:05:27|0.38957
08:05:29|0.3893
08:05:29|0.3893
08:05:30|0.3893
08:05:31|0.3893
08:05:34|0.38924
08:05:35|0.38924
08:05:36|0.38924
08:05:37|0.38924
08:05:39|0.38924
08:05:39|0.38924
08:05:40|0.38958
08:05:41|0.38958
08:05:42|0.38958
08:05:44|0.38958
08:05:44|0.38958
08:05:45|0.38958
08:05:47|0.38924
08:05:47|0.38924
08:05:48|0.38924
08:05:49|0.38924
08:05:50|0.38924
08:05:52|0.38924
08:05:53|0.38924
08:05:53|0.38924
08:05:55|0.38924
08:05:56|0.38924
08:05:57|0.38924
08:05:58|0.38924
08:05:59|0.3895
08:05:59|0.38985
08:06:01|0.38985
08:06:01|0.38985
08:06:02|0.39009
08:06:04|0.39009
08:06:04|0.39029
08:06:06|0.39029
08:06:07|0.39029
08:06:08|0.39029
08:06:08|0.39029
08:06:10|0.39029
08:06:11|0.39029
08:06:12|0.39029
08:06:13|0.39029
08:06:13|0.39029
08:06:15|0.39029
08:06:16|0.39029
08:06:17|0.39029
08:06:18|0.39029
08:06:18|0.39029
08:06:19|0.39029
08:06:21|0.39029
08:06:21|0.39029
08:06:22|0.39029
08:06:23|0.39029
08:06:25|0.39029
08:06:26|0.39029
08:06:26|0.39029
08:06:28|0.3903
08:06:29|0.3903
08:06:30|0.3903
08:06:31|0.3903
08:06:32|0.3903
08:06:32|0.3903
08:06:34|0.3903
08:06:36|0.3903
08:06:38|0.3903
08:06:38|0.3903
08:06:40|0.39049
08:06:41|0.39049
08:06:42|0.39
08:06:43|0.38986
08:06:44|0.39025
08:06:45|0.39025
08:06:46|0.3904
08:06:47|0.39072
08:06:48|0.39072
08:06:49|0.39072
08:06:50|0.39072
08:06:51|0.39072
08:06:52|0.39072
08:06:53|0.39072
08:06:54|0.39072
08:06:55|0.39072
08:06:56|0.39072
08:06:57|0.39072
08:06:58|0.39072
08:06:59|0.39072
08:07:00|0.39072
08:07:01|0.39072
08:07:02|0.39072
08:07:03|0.39072
08:07:04|0.39072
08:07:05|0.39072
08:07:06|0.39072
08:07:07|0.39052
08:07:08|0.39052
08:07:09|0.39052
08:07:10|0.39052
08:07:11|0.39052
08:07:12|0.39072
08:07:13|0.39072
08:07:14|0.39072
08:07:15|0.39072
08:07:16|0.39072
08:07:17|0.39072
08:07:18|0.3907
08:07:19|0.391
08:07:20|0.39102
08:07:21|0.39102
08:07:22|0.39148
08:07:23|0.39148
08:07:24|0.3916
08:07:25|0.39112
08:07:26|0.39164
08:07:27|0.39164
08:07:28|0.39164
08:07:29|0.39171
08:07:30|0.39171
08:07:31|0.39177
08:07:32|0.39177
08:07:33|0.39182
08:07:34|0.39182
08:07:36|0.39182
08:07:38|0.39174
08:07:39|0.39194
08:07:41|0.39196
08:07:41|0.39196
08:07:43|0.39197
08:07:43|0.39174
08:07:44|0.39198
08:07:45|0.39206
08:07:46|0.39175
08:07:47|0.39211
08:07:48|0.3922
08:07:50|0.39221
08:07:51|0.39221
08:07:51|0.39228
08:07:52|0.39228
08:07:54|0.3923
08:07:54|0.39243
08:07:56|0.39243
08:07:56|0.39243
08:07:57|0.39206
08:07:59|0.39186
08:07:59|0.39174
08:08:00|0.39233
08:08:01|0.39233
08:08:02|0.39233
08:08:04|0.39233
08:08:05|0.39233
08:08:05|0.39233
08:08:06|0.39252
08:08:08|0.39252
08:08:09|0.39252
08:08:09|0.3923
08:08:10|0.3925
08:08:11|0.39252
08:08:12|0.39278
08:08:14|0.3925
08:08:15|0.3925
08:08:15|0.3925
08:08:16|0.39231
08:08:18|0.39261
08:08:18|0.39261
08:08:19|0.39244
08:08:21|0.39244
08:08:22|0.39251
08:08:22|0.39251
08:08:23|0.39212
08:08:25|0.39216
08:08:26|0.39273
08:08:27|0.39247
08:08:29|0.39277
08:08:29|0.39277
08:08:30|0.39293
08:08:31|0.39293
08:08:32|0.39293
08:08:34|0.39296
08:08:35|0.39296
08:08:37|0.39295
08:08:39|0.39272
08:08:40|0.39272
08:08:41|0.39296
08:08:42|0.39296
08:08:43|0.39296
08:08:43|0.39296
08:08:45|0.39294
08:08:46|0.39294
08:08:46|0.39235
08:08:49|0.39235
08:08:49|0.39261
08:08:51|0.39259
08:08:52|0.39216
08:08:53|0.39185
08:08:54|0.39162
08:08:55|0.39156
08:08:56|0.39156
08:08:57|0.39156
08:08:58|0.39102
08:09:00|0.39102
08:09:00|0.39102
08:09:01|0.39102
08:09:03|0.39102
08:09:04|0.39102
08:09:05|0.39236
08:09:05|0.39236
08:09:07|0.39236
08:09:08|0.39236
08:09:09|0.39236
08:09:10|0.39236
08:09:11|0.39239
08:09:12|0.39239
08:09:13|0.39239
08:09:14|0.39268
08:09:15|0.39296
08:09:16|0.39303
08:09:17|0.39236
08:09:18|0.39336
08:09:19|0.39378
08:09:20|0.39376
08:09:21|0.39362
08:09:22|0.3936
08:09:23|0.39351
08:09:24|0.39351
08:09:25|0.39351
08:09:26|0.39351
08:09:27|0.39394
08:09:28|0.394
08:09:29|0.39423
08:09:30|0.39422
08:09:31|0.39432
08:09:32|0.39394
08:09:33|0.39327
08:09:34|0.39387
08:09:35|0.39365
08:09:36|0.39312
08:09:38|0.3934
08:09:40|0.39311
08:09:42|0.39347
08:09:42|0.39388
08:09:44|0.39388
08:09:45|0.39388
08:09:47|0.39386
08:09:47|0.39374
08:09:49|0.39372
08:09:50|0.39372
08:09:51|0.39372
08:09:52|0.39372
08:09:53|0.39372
08:09:54|0.39372
08:09:54|0.39362
08:09:55|0.39371
08:09:57|0.39347
08:09:57|0.39347
08:09:58|0.39347
08:09:59|0.39375
08:10:01|0.39388
08:10:02|0.39393
08:10:03|0.39388
08:10:04|0.39388
08:10:05|0.3936
08:10:05|0.3936
08:10:07|0.3936
08:10:08|0.39419
08:10:08|0.39419
08:10:10|0.39419
08:10:11|0.39419
08:10:12|0.39419
08:10:13|0.39419
08:10:14|0.39434
08:10:15|0.39434
08:10:16|0.39434
08:10:17|0.39434
08:10:18|0.39434
08:10:19|0.39377
08:10:19|0.39419
08:10:21|0.39382
08:10:22|0.39382
08:10:23|0.39446
08:10:23|0.39446
08:10:24|0.39467
08:10:26|0.39488
08:10:27|0.39489
08:10:28|0.39489
08:10:29|0.3949
08:10:30|0.39492
08:10:31|0.39492
08:10:31|0.39449
08:10:33|0.39449
08:10:33|0.39461
08:10:34|0.39461
08:10:36|0.39461
08:10:37|0.39492
08:10:39|0.39492
08:10:39|0.39492
08:10:42|0.39484
08:10:42|0.39492
08:10:43|0.39499
08:10:44|0.39499
08:10:46|0.39463
08:10:47|0.39463
08:10:48|0.39463
08:10:49|0.39463
08:10:50|0.39423
08:10:51|0.39423
08:10:52|0.39423
08:10:53|0.39423
08:10:54|0.39423
08:10:55|0.395
08:10:56|0.39499
08:10:57|0.39499
08:10:58|0.39499
08:10:59|0.395
08:11:00|0.395
08:11:01|0.395
08:11:02|0.39468
08:11:03|0.39468
08:11:04|0.3944
08:11:05|0.3944
08:11:06|0.3944
08:11:07|0.3944
08:11:08|0.3944
08:11:09|0.3944
08:11:10|0.3944
08:11:11|0.39473
08:11:12|0.39473
08:11:13|0.39473
08:11:14|0.39493
08:11:15|0.39493
08:11:16|0.39493
08:11:17|0.39493
08:11:18|0.39493
08:11:19|0.39473
08:11:20|0.39419
08:11:21|0.39404
08:11:22|0.39366
08:11:23|0.39322
08:11:24|0.39311
08:11:25|0.39293
08:11:26|0.39322
08:11:27|0.3924
08:11:28|0.39241
08:11:29|0.39241
08:11:30|0.39241
08:11:31|0.39308
08:11:32|0.3938
08:11:33|0.3938
08:11:34|0.39322
08:11:35|0.39322
08:11:36|0.39322
08:11:37|0.39322
08:11:38|0.39322
08:11:39|0.39322
08:11:41|0.39368
08:11:42|0.39368
08:11:43|0.39368
08:11:44|0.39368
08:11:45|0.39368
08:11:46|0.39368
08:11:47|0.39353
08:11:48|0.39353
08:11:49|0.39353
08:11:50|0.39353
08:11:51|0.3936
08:11:52|0.3936
08:11:53|0.3936
08:11:54|0.39357
08:11:55|0.39368
08:11:56|0.39341
08:11:57|0.39341
08:11:58|0.39341
08:11:59|0.394
08:12:00|0.39425
08:12:01|0.39425
08:12:02|0.3943
08:12:03|0.3943
08:12:04|0.3943
08:12:05|0.3943
08:12:06|0.3943
08:12:07|0.3943
08:12:08|0.3943
08:12:10|0.39447
08:12:11|0.3945
08:12:12|0.3945
08:12:13|0.3945
08:12:14|0.3945
08:12:14|0.3945
08:12:16|0.39473
08:12:16|0.39473
08:12:18|0.3945
08:12:19|0.3945
08:12:19|0.39486
08:12:21|0.39444
08:12:22|0.39444
08:12:23|0.39444
08:12:23|0.39458
08:12:25|0.39458
08:12:26|0.39442
08:12:26|0.39442
08:12:28|0.394
08:12:29|0.394
08:12:30|0.39433
08:12:30|0.39433
08:12:32|0.39433
08:12:33|0.39407
08:12:35|0.39401
08:12:35|0.39433
08:12:36|0.39433
08:12:38|0.39477
08:12:38|0.39477
08:12:41|0.39477
08:12:42|0.39477
08:12:43|0.39477
08:12:45|0.39447
08:12:46|0.39477
08:12:47|0.39477
08:12:48|0.39477
08:12:50|0.39433
08:12:51|0.39475
08:12:52|0.39403
08:12:53|0.39403
08:12:54|0.39403
08:12:55|0.39403
08:12:56|0.39455
08:12:57|0.39455
08:12:58|0.39455
08:12:59|0.39455
08:13:00|0.39455
08:13:01|0.39477
08:13:02|0.39458
08:13:03|0.3953
08:13:04|0.39536
08:13:05|0.39536
08:13:06|0.39536
08:13:07|0.39516
08:13:08|0.39516
08:13:09|0.39535
08:13:10|0.39535
08:13:11|0.39561
08:13:12|0.39561
08:13:13|0.39559
08:13:14|0.39559
08:13:15|0.3957
08:13:16|0.39595
08:13:17|0.39576
08:13:19|0.39608
08:13:20|0.39596
08:13:20|0.39605
08:13:22|0.39608
08:13:23|0.39604
08:13:24|0.39604
08:13:25|0.39608
08:13:26|0.39608
08:13:27|0.39608
08:13:28|0.39608
08:13:29|0.3955
08:13:30|0.39626
08:13:30|0.39651
08:13:31|0.3978
08:13:33|0.39709
08:13:33|0.39709
08:13:35|0.39625
08:13:35|0.39636
08:13:37|0.39636
08:13:38|0.39636
08:13:39|0.3969
08:13:40|0.3969
08:13:42|0.3969
08:13:42|0.3962
08:13:44|0.3962
08:13:45|0.3962
08:13:46|0.39609
08:13:47|0.39664
08:13:49|0.3966
08:13:49|0.3966
08:13:51|0.3966
08:13:52|0.3966
08:13:53|0.3958
08:13:54|0.39618
08:13:55|0.39618
08:13:56|0.39618
08:13:57|0.39618
08:13:59|0.39559
08:14:00|0.39599
08:14:00|0.39599
08:14:01|0.39599
08:14:03|0.39599
08:14:03|0.39599
08:14:05|0.39599
08:14:06|0.39599
08:14:07|0.39599
08:14:08|0.39599
08:14:09|0.39599
08:14:10|0.39599
08:14:10|0.39599
08:14:12|0.39539
08:14:12|0.39539
08:14:13|0.39539
08:14:14|0.39539
08:14:16|0.39568
08:14:17|0.395
08:14:19|0.39452
08:14:19|0.39452
08:14:20|0.39496
08:14:21|0.39496
08:14:22|0.39496
08:14:23|0.39496
08:14:24|0.39455
08:14:25|0.39455
08:14:26|0.39445
08:14:27|0.39423
08:14:28|0.39401
08:14:29|0.39354
08:14:30|0.39354
08:14:31|0.39454
08:14:33|0.3944
08:14:33|0.39491
08:14:34|0.3955
08:14:35|0.39473
08:14:36|0.39473
08:14:38|0.39473
08:14:38|0.39473
08:14:39|0.39473
08:14:40|0.39524
08:14:42|0.39524
08:14:43|0.39524
08:14:45|0.39524
08:14:46|0.39524
08:14:48|0.39476
08:14:49|0.39476
08:14:50|0.39524
08:14:52|0.39486
08:14:53|0.39486
08:14:54|0.39486
08:14:56|0.39486
08:14:57|0.39524
08:14:58|0.39586
08:14:59|0.39586
08:14:59|0.39586
08:15:00|0.39632
08:15:03|0.39723
08:15:03|0.3965
08:15:04|0.39648
08:15:05|0.39592
08:15:06|0.39592
08:15:07|0.3958
08:15:08|0.39586
08:15:09|0.3958
08:15:10|0.39566
08:15:11|0.39566
08:15:12|0.39566
08:15:13|0.39585
08:15:14|0.39543
08:15:15|0.39525
08:15:16|0.39636
08:15:17|0.39636
08:15:18|0.39691
08:15:19|0.39698
08:15:20|0.39698
08:15:21|0.39698
08:15:22|0.39698
08:15:23|0.39698
08:15:24|0.39698
08:15:25|0.39698
08:15:26|0.39698
08:15:27|0.39698
08:15:28|0.39708
08:15:29|0.39708
08:15:30|0.39724
08:15:31|0.39726
08:15:32|0.39726
08:15:33|0.39726
08:15:34|0.39726
08:15:35|0.39726
08:15:36|0.39726
08:15:37|0.3975
08:15:38|0.3975
08:15:40|0.39741
08:15:41|0.39735
08:15:42|0.39734
08:15:44|0.3971
08:15:46|0.39689
08:15:48|0.39689
08:15:49|0.39689
08:15:50|0.39689
08:15:51|0.39751
08:15:52|0.39689
08:15:52|0.39689
08:15:53|0.39689
08:15:54|0.39689
08:15:55|0.39684
08:15:57|0.39644
08:15:57|0.39715
08:15:58|0.39689
08:16:00|0.39689
08:16:00|0.39689
08:16:01|0.39689
08:16:02|0.39681
08:16:03|0.39666
08:16:04|0.39661
08:16:07|0.39764
08:16:07|0.39794
08:16:08|0.39812
08:16:09|0.39809
08:16:10|0.39787
08:16:12|0.39749
08:16:14|0.39811
08:16:14|0.39766
08:16:15|0.39765
08:16:16|0.39765
08:16:17|0.39765
08:16:18|0.39765
08:16:19|0.39765
08:16:20|0.39765
08:16:21|0.39765
08:16:22|0.39765
08:16:23|0.39765
08:16:25|0.39765
08:16:25|0.39765
08:16:26|0.39765
08:16:27|0.39794
08:16:28|0.39794
08:16:29|0.39794
08:16:30|0.39798
08:16:32|0.39765
08:16:34|0.3981
08:16:35|0.3981
08:16:36|0.3981
08:16:37|0.3971
08:16:38|0.39723
08:16:39|0.39664
08:16:40|0.39631
08:16:41|0.39655
08:16:42|0.39655
08:16:43|0.39628
08:16:45|0.39628
08:16:47|0.39822
08:16:49|0.39832
08:16:50|0.3981
08:16:51|0.39831
08:16:52|0.39831
08:16:53|0.39722
08:16:54|0.39697
08:16:55|0.3983
08:16:56|0.39832
08:16:57|0.39832
08:16:58|0.39836
08:16:59|0.39854
08:17:00|0.39832
08:17:01|0.39855
08:17:02|0.39855
08:17:03|0.39855
08:17:04|0.39855
08:17:05|0.39858
08:17:06|0.39858
08:17:07|0.39858
08:17:08|0.39858
08:17:09|0.39836
08:17:10|0.39855
08:17:11|0.39781
08:17:12|0.39853
08:17:13|0.39968
08:17:14|0.39985
08:17:15|0.39985
08:17:16|0.3999
08:17:17|0.39962
08:17:18|0.39962
08:17:19|0.39962
08:17:20|0.39962
08:17:21|0.39962
08:17:22|0.39962
08:17:23|0.39962
08:17:24|0.39901
08:17:26|0.39859
08:17:27|0.39838
08:17:28|0.39808
08:17:29|0.3981
08:17:30|0.39805
08:17:31|0.3979
08:17:32|0.39886
08:17:33|0.39962
08:17:34|0.39907
08:17:35|0.39892
08:17:36|0.39895
08:17:37|0.39908
08:17:38|0.39852
08:17:39|0.39785
08:17:40|0.39859
08:17:40|0.39851
08:17:41|0.39788
08:17:43|0.39788
08:17:44|0.39909
08:17:46|0.39944
08:17:47|0.39946
08:17:48|0.39948
08:17:50|0.39889
08:17:51|0.3976
08:17:52|0.39637
08:17:52|0.39735
08:17:54|0.39656
08:17:55|0.3969
08:17:55|0.398
08:17:57|0.398
08:17:57|0.39732
08:17:59|0.39729
08:18:00|0.39729
08:18:00|0.39729
08:18:02|0.39729
08:18:03|0.39729
08:18:03|0.39729
08:18:05|0.39777
08:18:06|0.39712
08:18:07|0.39712
08:18:07|0.39712
08:18:08|0.39753
08:18:09|0.39753
08:18:11|0.39819
08:18:11|0.39754
08:18:12|0.39754
08:18:13|0.39754
08:18:14|0.39722
08:18:15|0.39721
08:18:17|0.39762
08:18:18|0.39707
08:18:19|0.39707
08:18:20|0.39707
08:18:21|0.39663
08:18:22|0.39663
08:18:23|0.39663
08:18:24|0.39663
08:18:25|0.39663
08:18:26|0.39663
08:18:27|0.39663
08:18:28|0.39634
08:18:29|0.39609
08:18:30|0.39609
08:18:31|0.39609
08:18:32|0.3964
08:18:33|0.3964
08:18:34|0.39647
08:18:35|0.39647
08:18:36|0.39812
08:18:37|0.39801
08:18:38|0.398
08:18:39|0.398
08:18:40|0.39837
08:18:41|0.39838
08:18:42|0.39836
08:18:43|0.39855
08:18:44|0.39855
08:18:45|0.3975
08:18:47|0.398
08:18:48|0.39837
08:18:50|0.39837
08:18:51|0.39837
08:18:52|0.39837
08:18:54|0.39837
08:18:55|0.39837
08:18:56|0.39837
08:18:57|0.39837
08:18:59|0.39837
08:18:59|0.39837
08:19:00|0.39854
08:19:01|0.3979
08:19:02|0.39788
08:19:03|0.39823
08:19:04|0.39823
08:19:06|0.39823
08:19:06|0.39823
08:19:07|0.39823
08:19:08|0.39824
08:19:09|0.39824
08:19:11|0.39824
08:19:12|0.39824
08:19:14|0.39824
08:19:14|0.39824
08:19:15|0.39787
08:19:17|0.39787
08:19:18|0.39772
08:19:19|0.39772
08:19:20|0.39772
08:19:21|0.39762
08:19:22|0.39753
08:19:23|0.39753
08:19:24|0.39753
08:19:24|0.39753
08:19:26|0.39787
08:19:27|0.39787
08:19:28|0.39787
08:19:29|0.39787
08:19:30|0.39787
08:19:31|0.39787
08:19:32|0.39787
08:19:33|0.3975
08:19:34|0.39787
08:19:35|0.39787
08:19:35|0.39787
08:19:36|0.39787
08:19:38|0.39819
08:19:39|0.39819
08:19:40|0.39819
08:19:41|0.39819
08:19:42|0.39819
08:19:43|0.3977
08:19:44|0.39762
08:19:45|0.39823
08:19:46|0.39823
08:19:48|0.39823
08:19:49|0.39823
08:19:51|0.39823
08:19:52|0.39784
08:19:53|0.39784
08:19:54|0.39784
08:19:55|0.39784
08:19:55|0.39784
08:19:57|0.39784
08:19:57|0.39784
08:19:58|0.39784
08:19:59|0.39784
08:20:00|0.39784
08:20:02|0.39784
08:20:03|0.39784
08:20:03|0.39784
08:20:05|0.39784
08:20:06|0.39822
08:20:06|0.39824
08:20:08|0.39824
08:20:08|0.39824
08:20:10|0.39824
08:20:11|0.39824
08:20:12|0.39837
08:20:12|0.39786
08:20:14|0.398
08:20:16|0.398
08:20:16|0.398
08:20:17|0.398
08:20:18|0.398
08:20:20|0.39788
08:20:21|0.39789
08:20:22|0.398
08:20:23|0.398
08:20:24|0.398
08:20:25|0.398
08:20:26|0.398
08:20:27|0.39788
08:20:28|0.398
08:20:29|0.398
08:20:30|0.39762
08:20:31|0.39796
08:20:32|0.39796
08:20:33|0.39796
08:20:34|0.39796
08:20:35|0.39794
08:20:36|0.39794
08:20:37|0.39794
08:20:38|0.398
08:20:39|0.398
08:20:40|0.39796
08:20:41|0.398
08:20:42|0.398
08:20:43|0.398
08:20:44|0.398
08:20:45|0.398
08:20:46|0.398
08:20:47|0.398
08:20:49|0.398
08:20:50|0.39837
08:20:51|0.398
08:20:52|0.398
08:20:53|0.398
08:20:55|0.39818
08:20:57|0.39818
08:20:57|0.39818
08:20:59|0.39818
08:21:00|0.39818
08:21:01|0.39803
08:21:01|0.3975
08:21:02|0.3975
08:21:03|0.3975
08:21:05|0.3975
08:21:06|0.3975
08:21:07|0.3975
08:21:07|0.3975
08:21:08|0.3975
08:21:09|0.39876
08:21:11|0.39817
08:21:11|0.39817
08:21:13|0.39817
08:21:14|0.39817
08:21:15|0.39868
08:21:15|0.39868
08:21:16|0.39868
08:21:18|0.39811
08:21:19|0.3981
08:21:19|0.3981
08:21:20|0.3981
08:21:22|0.3981
08:21:22|0.3981
08:21:24|0.3981
08:21:24|0.3981
08:21:26|0.3981
08:21:26|0.3981
08:21:27|0.3981
08:21:28|0.3981
08:21:29|0.3981
08:21:30|0.3981
08:21:32|0.39838
08:21:32|0.39838
08:21:33|0.39838
08:21:34|0.3986
08:21:35|0.3986
08:21:36|0.3986
08:21:37|0.3986
08:21:38|0.39859
08:21:39|0.39883
08:21:40|0.39899
08:21:41|0.39899
08:21:42|0.39887
08:21:44|0.39887
08:21:44|0.39887
08:21:46|0.39887
08:21:47|0.39882
08:21:47|0.399
08:21:50|0.399
08:21:51|0.399
08:21:52|0.39884
08:21:54|0.39877
08:21:55|0.39887
08:21:57|0.39895
08:21:58|0.39895
08:21:58|0.39905
08:22:00|0.39896
08:22:01|0.39903
08:22:03|0.39902
08:22:04|0.3991
08:22:05|0.39905
08:22:06|0.39905
08:22:07|0.39905
08:22:08|0.39905
08:22:09|0.39899
08:22:10|0.3989
08:22:11|0.39887
08:22:12|0.39895
08:22:13|0.39915
08:22:14|0.39917
08:22:15|0.3992
08:22:16|0.39872
08:22:17|0.39908
08:22:18|0.39908
08:22:19|0.39927
08:22:20|0.39902
08:22:21|0.39901
08:22:22|0.39901
08:22:23|0.399
08:22:24|0.39899
08:22:25|0.39864
08:22:26|0.39881
08:22:27|0.3983
08:22:28|0.39836
08:22:29|0.39891
08:22:30|0.39901
08:22:31|0.39891
08:22:32|0.3991
08:22:33|0.39905
08:22:34|0.39909
08:22:35|0.39925
08:22:36|0.39911
08:22:37|0.39922
08:22:38|0.399
08:22:39|0.39933
08:22:40|0.39909
08:22:41|0.39945
08:22:42|0.3995
08:22:43|0.39957
08:22:44|0.39956
08:22:45|0.39913
08:22:46|0.39949
08:22:47|0.39938
08:22:48|0.3996
08:22:49|0.3997
08:22:51|0.39982
08:22:52|0.39997
08:22:54|0.4
08:22:56|0.39964
08:22:57|0.40003
08:22:57|0.40004
08:22:58|0.40005
08:22:59|0.39965
08:23:00|0.40002
08:23:01|0.39999
08:23:02|0.39996
08:23:04|0.39996
08:23:04|0.39996
08:23:05|0.39992
08:23:06|0.3999
08:23:07|0.39941
08:23:09|0.39941
08:23:09|0.39937
08:23:11|0.39863
08:23:12|0.39872
08:23:12|0.39872
08:23:14|0.39872
08:23:15|0.39839
08:23:15|0.39839
08:23:16|0.39866
08:23:19|0.39866
08:23:20|0.39864
08:23:20|0.39833
08:23:21|0.39855
08:23:22|0.39806
08:23:24|0.398
08:23:25|0.39733
08:23:26|0.39769
08:23:27|0.39769
08:23:28|0.39769
08:23:29|0.39776
08:23:30|0.39776
08:23:31|0.39776
08:23:32|0.39762
08:23:33|0.39758
08:23:34|0.39709
08:23:35|0.397
08:23:36|0.39685
08:23:37|0.39665
08:23:38|0.39697
08:23:39|0.39697
08:23:40|0.39697
08:23:41|0.39697
08:23:42|0.39697
08:23:43|0.39691
08:23:44|0.39691
08:23:45|0.39691
08:23:46|0.39691
08:23:47|0.39691
08:23:48|0.39691
08:23:49|0.39691
08:23:50|0.39691
08:23:52|0.39691
08:23:52|0.39691
08:23:55|0.398
08:23:57|0.39771
08:23:58|0.39754
08:23:59|0.39754
08:24:00|0.39795
08:24:02|0.39795
08:24:02|0.39807
08:24:04|0.39807
08:24:05|0.39896
08:24:05|0.39789
08:24:07|0.39877
08:24:08|0.39877
08:24:09|0.39877
08:24:09|0.39877
08:24:11|0.39877
08:24:12|0.39877
08:24:13|0.398
08:24:14|0.398
08:24:15|0.398
08:24:16|0.398
08:24:17|0.398
08:24:17|0.39805
08:24:19|0.39805
08:24:20|0.398
08:24:21|0.398
08:24:22|0.398
08:24:23|0.398
08:24:25|0.39799
08:24:26|0.39799
08:24:27|0.39799
08:24:28|0.39685
08:24:29|0.39681
08:24:30|0.39655
08:24:31|0.39603
08:24:32|0.39536
08:24:33|0.39535
08:24:34|0.39535
08:24:35|0.39516
08:24:36|0.39515
08:24:37|0.39576
08:24:38|0.39503
08:24:39|0.39489
08:24:40|0.39536
08:24:41|0.395
08:24:42|0.39471
08:24:43|0.39471
08:24:44|0.39459
08:24:45|0.39471
08:24:46|0.39566
08:24:47|0.39566
08:24:48|0.39511
08:24:49|0.39511
08:24:50|0.39511
08:24:51|0.39513
08:24:52|0.39534
08:24:54|0.39534
08:24:55|0.39534
08:24:57|0.39534
08:24:59|0.39534
08:25:00|0.39497
08:25:01|0.39497
08:25:02|0.39497
08:25:03|0.39497
08:25:03|0.39497
08:25:05|0.39497
08:25:05|0.39497
08:25:07|0.39512
08:25:09|0.39558
08:25:09|0.39557
08:25:11|0.39557
08:25:13|0.39557
08:25:13|0.39568
08:25:14|0.39568
08:25:15|0.39638
08:25:16|0.39638
08:25:17|0.39638
08:25:18|0.39566
08:25:19|0.39566
08:25:20|0.39611
08:25:21|0.39611
08:25:22|0.39566
08:25:23|0.39505
08:25:24|0.39505
08:25:25|0.39505
08:25:26|0.39528
08:25:28|0.39528
08:25:28|0.39554
08:25:29|0.3959
08:25:30|0.3959
08:25:31|0.3959
08:25:32|0.39528
08:25:33|0.39547
08:25:34|0.39493
08:25:35|0.39465
08:25:36|0.3943
08:25:37|0.39405
08:25:38|0.394
08:25:39|0.39369
08:25:41|0.39369
08:25:42|0.39368
08:25:42|0.39346
08:25:43|0.39323
08:25:44|0.394
08:25:46|0.39437
08:25:46|0.39437
08:25:47|0.3938
08:25:48|0.3938
08:25:50|0.39445
08:25:50|0.39451
08:25:51|0.39481
08:25:54|0.39481
08:25:55|0.39529
08:25:57|0.39541
08:25:58|0.39534
08:25:59|0.39534
08:26:00|0.39563
08:26:02|0.39563
08:26:02|0.39489
08:26:03|0.39489
08:26:06|0.395
08:26:06|0.395
08:26:07|0.395
08:26:08|0.395
08:26:09|0.395
08:26:10|0.39496
08:26:11|0.39463
08:26:13|0.39463
08:26:14|0.3945
08:26:16|0.39438
08:26:16|0.39466
08:26:17|0.3941
08:26:18|0.3941
08:26:19|0.3945
08:26:20|0.3945
08:26:21|0.3945
08:26:22|0.3945
08:26:24|0.3945
08:26:24|0.39407
08:26:25|0.39404
08:26:26|0.39379
08:26:27|0.39424
08:26:28|0.39424
08:26:29|0.39491
08:26:31|0.39505
08:26:32|0.39485
08:26:32|0.39501
08:26:33|0.39501
08:26:35|0.395
08:26:35|0.395
08:26:37|0.395
08:26:38|0.39523
08:26:39|0.39523
08:26:40|0.39488
08:26:40|0.39488
08:26:41|0.39488
08:26:42|0.3943
08:26:43|0.3943
08:26:44|0.395
08:26:46|0.395
08:26:46|0.395
08:26:47|0.39425
08:26:48|0.39352
08:26:49|0.3927
08:26:50|0.3927
08:26:51|0.39239
08:26:52|0.39196
08:26:55|0.39177
08:26:57|0.3916
08:26:58|0.39283
08:26:59|0.39212
08:27:00|0.39313
08:27:01|0.39346
08:27:02|0.39353
08:27:03|0.39353
08:27:04|0.39353
08:27:04|0.39353
08:27:06|0.39395
08:27:07|0.39414
08:27:08|0.39357
08:27:09|0.39357
08:27:10|0.3943
08:27:11|0.3943
08:27:12|0.3943
08:27:13|0.39357
08:27:14|0.3932
08:27:15|0.3932
08:27:16|0.3932
08:27:17|0.39246
08:27:18|0.39246
08:27:19|0.39246
08:27:20|0.39256
08:27:21|0.39256
08:27:22|0.39256
08:27:23|0.39256
08:27:24|0.39236
08:27:25|0.39235
08:27:26|0.39235
08:27:27|0.39235
08:27:28|0.39235
08:27:29|0.39235
08:27:30|0.39235
08:27:31|0.39235
08:27:32|0.39235
08:27:33|0.39235
08:27:34|0.39248
08:27:35|0.39248
08:27:36|0.39248
08:27:37|0.39336
08:27:38|0.39357
08:27:39|0.39357
08:27:40|0.39396
08:27:41|0.39396
08:27:42|0.39396
08:27:43|0.39396
08:27:44|0.39344
08:27:45|0.39396
08:27:46|0.39423
08:27:47|0.39423
08:27:48|0.39423
08:27:49|0.39423
08:27:50|0.39407
08:27:51|0.39402
08:27:52|0.39402
08:27:53|0.39455
08:27:54|0.39455
08:27:56|0.3946
08:27:57|0.39427
08:27:58|0.39503
08:27:59|0.39522
08:28:00|0.39522
08:28:01|0.39523
08:28:02|0.39523
08:28:03|0.39532
08:28:04|0.39501
08:28:05|0.39501
08:28:06|0.39501
08:28:08|0.39523
08:28:08|0.39542
08:28:10|0.39574
08:28:11|0.39581
08:28:12|0.39583
08:28:13|0.3959
08:28:15|0.39647
08:28:16|0.39646
08:28:17|0.39646
08:28:18|0.39633
08:28:19|0.396
08:28:20|0.39586
08:28:21|0.39616
08:28:22|0.39616
08:28:23|0.39616
08:28:24|0.39616
08:28:24|0.39564
08:28:26|0.39604
08:28:27|0.39522
08:28:28|0.39556
08:28:29|0.39556
08:28:30|0.39556
08:28:31|0.395
08:28:32|0.395
08:28:32|0.395
08:28:34|0.395
08:28:34|0.395
08:28:36|0.395
08:28:37|0.395
08:28:37|0.395
08:28:39|0.395
08:28:39|0.395
08:28:41|0.395
08:28:42|0.395
08:28:43|0.395
08:28:44|0.395
08:28:45|0.395
08:28:46|0.395
08:28:47|0.39532
08:28:48|0.395
08:28:49|0.39464
08:28:50|0.39427
08:28:51|0.39403
08:28:52|0.39402
08:28:52|0.39402
08:28:54|0.39401
08:28:55|0.39401
08:28:57|0.39401
08:28:59|0.395
08:29:00|0.39505
08:29:02|0.3941
08:29:03|0.3941
08:29:05|0.3941
08:29:07|0.3941
08:29:08|0.39318
08:29:09|0.39318
08:29:10|0.39318
08:29:11|0.39318
08:29:12|0.3941
08:29:13|0.3941
08:29:14|0.3941
08:29:15|0.3941
08:29:16|0.39422
08:29:17|0.39422
08:29:18|0.39358
08:29:19|0.39358
08:29:20|0.39358
08:29:21|0.39358
08:29:22|0.39358
08:29:23|0.39358
08:29:24|0.39358
08:29:25|0.39358
08:29:26|0.39358
08:29:27|0.39358
08:29:28|0.39358
08:29:29|0.39358
08:29:30|0.39358
08:29:31|0.39358
08:29:32|0.3934
08:29:33|0.3934
08:29:34|0.39302
08:29:35|0.393
08:29:36|0.39295
08:29:37|0.39257
08:29:38|0.39257
08:29:39|0.39245
08:29:40|0.39245
08:29:41|0.39245
08:29:42|0.39245
08:29:43|0.39245
08:29:44|0.39326
08:29:45|0.39397
08:29:46|0.39397
08:29:47|0.39397
08:29:48|0.39316
08:29:49|0.39316
08:29:50|0.39316
08:29:51|0.39316
08:29:52|0.39316
08:29:53|0.39316
08:29:54|0.39316
08:29:55|0.39316
08:29:56|0.39316
08:29:57|0.39316
08:29:59|0.39276
08:30:00|0.39276
08:30:01|0.39276
08:30:02|0.39276
08:30:03|0.39276
08:30:04|0.3928
08:30:05|0.393
08:30:06|0.393
08:30:08|0.39276
08:30:09|0.39315
08:30:10|0.39315
08:30:11|0.39315
08:30:12|0.39315
08:30:13|0.39315
08:30:14|0.39315
08:30:16|0.39315
08:30:17|0.39259
08:30:18|0.39259
08:30:18|0.3929
08:30:19|0.3929
08:30:21|0.3929
08:30:22|0.3929
08:30:22|0.3929
08:30:24|0.3929
08:30:25|0.3929
08:30:26|0.3929
08:30:27|0.3929
08:30:28|0.39262
08:30:29|0.39208
08:30:30|0.39208
08:30:31|0.39191
08:30:31|0.39182
08:30:33|0.39182
08:30:34|0.39182
08:30:35|0.39182
08:30:36|0.39182
08:30:37|0.39182
08:30:38|0.39182
08:30:38|0.39182
08:30:39|0.39175
08:30:41|0.39175
08:30:41|0.39222
08:30:43|0.39222
08:30:43|0.39222
08:30:45|0.39175
08:30:46|0.39262
08:30:46|0.39262
08:30:47|0.39262
08:30:48|0.392
08:30:50|0.392
08:30:50|0.392
08:30:52|0.392
08:30:53|0.392
08:30:53|0.392
08:30:54|0.392
08:30:56|0.3922
08:30:56|0.3922
08:30:59|0.3922
08:30:59|0.3922
08:31:02|0.3922
08:31:03|0.3922
08:31:04|0.39141
08:31:05|0.3912
08:31:06|0.3912
08:31:07|0.39147
08:31:08|0.39143
08:31:09|0.39111
08:31:10|0.39089
08:31:11|0.39105
08:31:12|0.39105
08:31:13|0.39105
08:31:14|0.39105
08:31:15|0.39105
08:31:16|0.39105
08:31:17|0.39105
08:31:18|0.39105
08:31:19|0.39105
08:31:21|0.39105
08:31:21|0.39105
08:31:22|0.39105
08:31:24|0.39105
08:31:24|0.3908
08:31:26|0.3908
08:31:26|0.3908
08:31:27|0.39077
08:31:29|0.39077
08:31:29|0.39077
08:31:30|0.39069
08:31:32|0.39069
08:31:32|0.39047
08:31:34|0.39029
08:31:34|0.39029
08:31:36|0.39029
08:31:36|0.39029
08:31:37|0.39029
08:31:39|0.39015
08:31:39|0.39015
08:31:40|0.39015
08:31:41|0.39
08:31:42|0.39
08:31:43|0.39
08:31:44|0.39
08:31:45|0.39
08:31:47|0.39002
08:31:48|0.39002
08:31:48|0.38956
08:31:50|0.39
08:31:50|0.39
08:31:51|0.39
08:31:52|0.39002
08:31:54|0.38898
08:31:54|0.38851
08:31:55|0.38849
08:31:56|0.38849
08:31:57|0.38963
08:32:00|0.38864
08:32:01|0.38864
08:32:02|0.38864
08:32:03|0.38751
08:32:05|0.38649
08:32:07|0.38774
08:32:07|0.3875
08:32:09|0.38751
08:32:10|0.38737
08:32:11|0.38731
08:32:11|0.3873
08:32:13|0.38682
08:32:15|0.38759
08:32:16|0.38664
08:32:16|0.38692
08:32:18|0.38737
08:32:19|0.38737
08:32:20|0.38737
08:32:21|0.38737
08:32:23|0.38737
08:32:23|0.38783
08:32:24|0.38737
08:32:25|0.38803
08:32:26|0.3882
08:32:27|0.38828
08:32:29|0.38828
08:32:29|0.38831
08:32:30|0.38831
08:32:32|0.38831
08:32:32|0.38831
08:32:34|0.38792
08:32:35|0.38753
08:32:36|0.38805
08:32:37|0.38805
08:32:38|0.38805
08:32:39|0.38783
08:32:40|0.38783
08:32:41|0.38783
08:32:42|0.388
08:32:44|0.388
08:32:45|0.38749
08:32:46|0.38749
08:32:47|0.38749
08:32:48|0.38749
08:32:48|0.38749
08:32:50|0.38745
08:32:51|0.38739
08:32:52|0.38739
08:32:53|0.38739
08:32:54|0.3873
08:32:55|0.3873
08:32:56|0.3873
08:32:57|0.38729
08:32:58|0.38729
08:32:59|0.38729
08:33:01|0.387
08:33:02|0.387
08:33:03|0.387
08:33:04|0.3868
08:33:05|0.38678
08:33:06|0.38672
08:33:08|0.38641
08:33:09|0.38641
08:33:11|0.3863
08:33:11|0.3863
08:33:12|0.38618
08:33:13|0.3858
08:33:14|0.3858
08:33:15|0.38617
08:33:16|0.38617
08:33:17|0.38617
08:33:19|0.38617
08:33:19|0.38617
08:33:20|0.38617
08:33:21|0.38617
08:33:22|0.38617
08:33:24|0.3863
08:33:24|0.38617
08:33:25|0.38617
08:33:27|0.38617
08:33:27|0.38617
08:33:28|0.3863
08:33:29|0.38683
08:33:30|0.38633
08:33:32|0.38687
08:33:32|0.38636
08:33:33|0.38635
08:33:35|0.38635
08:33:36|0.38635
08:33:36|0.38635
08:33:37|0.38635
08:33:38|0.38635
08:33:39|0.38635
08:33:40|0.38635
08:33:42|0.38711
08:33:43|0.38711
08:33:43|0.388
08:33:44|0.38806
08:33:45|0.3882
08:33:46|0.38831
08:33:48|0.38777
08:33:48|0.38777
08:33:50|0.38777
08:33:50|0.38777
08:33:51|0.3882
08:33:52|0.38831
08:33:53|0.38831
08:33:54|0.38831
08:33:56|0.38831
08:33:58|0.38831
08:33:58|0.38831
08:33:59|0.38831
08:34:01|0.38831
08:34:02|0.3883
08:34:04|0.3883
08:34:04|0.3883
08:34:06|0.38762
08:34:07|0.38762
08:34:08|0.38762
08:34:08|0.38762
08:34:11|0.38762
08:34:11|0.38752
08:34:12|0.38752
08:34:13|0.38752
08:34:15|0.38752
08:34:16|0.38783
08:34:17|0.38783
08:34:18|0.38813
08:34:19|0.38813
08:34:20|0.38813
08:34:21|0.38813
08:34:22|0.38813
08:34:23|0.38813
08:34:24|0.38814
08:34:25|0.3883
08:34:26|0.3883
08:34:27|0.3883
08:34:28|0.3883
08:34:29|0.3883
08:34:30|0.3883
08:34:31|0.38783
08:34:32|0.38783
08:34:33|0.38822
08:34:34|0.38822
08:34:35|0.38822
08:34:36|0.38822
08:34:38|0.38822
08:34:39|0.38822
08:34:40|0.3875
08:34:41|0.3875
08:34:42|0.38713
08:34:42|0.38713
08:34:44|0.38713
08:34:45|0.38713
08:34:45|0.38713
08:34:47|0.38713
08:34:47|0.38713
08:34:49|0.38713
08:34:50|0.38713
08:34:51|0.38713
08:34:52|0.38717
08:34:53|0.387
08:34:54|0.387
08:34:55|0.38661
08:34:55|0.38649
08:34:57|0.3862
08:34:57|0.38611
08:34:59|0.38598
08:35:00|0.38587
08:35:01|0.38522
08:35:03|0.38514
08:35:04|0.38513
08:35:05|0.38552
08:35:06|0.38521
08:35:07|0.38524
08:35:07|0.38524
08:35:09|0.38538
08:35:10|0.38538
08:35:11|0.38538
08:35:12|0.38552
08:35:13|0.38664
08:35:14|0.38662
08:35:15|0.38662
08:35:16|0.38662
08:35:17|0.38662
08:35:18|0.38695
08:35:20|0.38737
08:35:20|0.38737
08:35:22|0.38794
08:35:22|0.3882
08:35:24|0.3882
08:35:25|0.3882
08:35:25|0.3882
08:35:27|0.38828
08:35:28|0.38828
08:35:29|0.38828
08:35:30|0.38845
08:35:31|0.38849
08:35:32|0.38849
08:35:33|0.38849
08:35:33|0.38849
08:35:35|0.38849
08:35:35|0.38849
08:35:36|0.38849
08:35:38|0.38849
08:35:39|0.38849
08:35:40|0.38794
08:35:40|0.38794
08:35:41|0.38794
08:35:43|0.38794
08:35:43|0.38794
08:35:45|0.38794
08:35:46|0.38794
08:35:47|0.38799
08:35:48|0.38799
08:35:49|0.38756
08:35:50|0.38756
08:35:51|0.38756
08:35:52|0.38756
08:35:53|0.38757
08:35:53|0.38757
08:35:55|0.38757
08:35:56|0.38757
08:35:56|0.38784
08:35:58|0.38784
08:35:59|0.38784
08:36:00|0.38799
08:36:01|0.388
08:36:03|0.388
08:36:05|0.388
08:36:06|0.388
08:36:07|0.388
08:36:09|0.388
08:36:10|0.388
08:36:11|0.388
08:36:12|0.388
08:36:13|0.388
08:36:14|0.388
08:36:15|0.38809
08:36:16|0.38809
08:36:17|0.388
08:36:18|0.3879
08:36:19|0.38826
08:36:20|0.38826
08:36:21|0.38826
08:36:22|0.38784
08:36:23|0.38784
08:36:24|0.38771
08:36:25|0.38784
08:36:26|0.38784
08:36:27|0.38784
08:36:28|0.38784
08:36:29|0.38784
08:36:30|0.38784
08:36:31|0.38804
08:36:32|0.38742
08:36:33|0.38683
08:36:34|0.38683
08:36:35|0.38683
08:36:36|0.38683
08:36:37|0.38683
08:36:38|0.38683
08:36:39|0.38683
08:36:40|0.38683
08:36:41|0.38683
08:36:42|0.38683
08:36:43|0.38683
08:36:45|0.38742
08:36:46|0.38742
08:36:47|0.38742
08:36:47|0.38697
08:36:49|0.38697
08:36:50|0.38736
08:36:52|0.38736
08:36:53|0.38736
08:36:54|0.38736
08:36:54|0.38736
08:36:56|0.38736
08:36:57|0.38736
08:36:58|0.38736
08:36:59|0.38736
08:37:00|0.38736
08:37:01|0.38736
08:37:01|0.38736
08:37:03|0.38736
08:37:05|0.38736
08:37:06|0.38703
08:37:08|0.38683
08:37:09|0.38672
08:37:10|0.38641
08:37:11|0.38641
08:37:12|0.38641
08:37:13|0.38641
08:37:14|0.38676
08:37:15|0.38676
08:37:16|0.38676
08:37:17|0.3864
08:37:18|0.38603
08:37:19|0.3856
08:37:20|0.3856
08:37:21|0.3856
08:37:22|0.3856
08:37:24|0.3856
08:37:25|0.3856
08:37:25|0.3856
08:37:26|0.38539
08:37:28|0.38539
08:37:30|0.38532
08:37:31|0.38539
08:37:32|0.38539
08:37:32|0.38539
08:37:33|0.38524
08:37:35|0.38504
08:37:36|0.38504
08:37:36|0.38504
08:37:38|0.38504
08:37:38|0.385
08:37:39|0.38497
08:37:40|0.38493
08:37:42|0.38532
08:37:42|0.38532
08:37:44|0.38532
08:37:45|0.38552
08:37:45|0.3856
08:37:46|0.3856
08:37:48|0.3856
08:37:49|0.3856
08:37:50|0.38497
08:37:51|0.38497
08:37:53|0.38488
08:37:53|0.38488
08:37:54|0.38488
08:37:55|0.38499
08:37:56|0.38499
08:37:57|0.38499
08:37:59|0.38585
08:37:59|0.38585
08:38:00|0.38585
08:38:01|0.38585
08:38:03|0.38585
08:38:03|0.38585
08:38:06|0.38585
08:38:06|0.38585
08:38:08|0.38585
08:38:09|0.38585
08:38:10|0.38585
08:38:11|0.38585
08:38:12|0.38585
08:38:14|0.38585
08:38:15|0.38585
08:38:16|0.38459
08:38:17|0.38443
08:38:17|0.38428
08:38:18|0.38428
08:38:20|0.38418
08:38:21|0.38399
08:38:22|0.38389
08:38:23|0.38383
08:38:24|0.38347
08:38:25|0.384
08:38:26|0.38427
08:38:27|0.38427
08:38:28|0.38429
08:38:29|0.38395
08:38:30|0.38395
08:38:31|0.38489
08:38:32|0.3852
08:38:33|0.38532
08:38:34|0.38531
08:38:35|0.38529
08:38:36|0.38565
08:38:37|0.38626
08:38:38|0.38585
08:38:39|0.38619
08:38:40|0.38692
08:38:41|0.3873
08:38:42|0.38729
08:38:43|0.38718
08:38:44|0.38659
08:38:45|0.38617
08:38:46|0.38611
08:38:47|0.38587
08:38:48|0.38587
08:38:49|0.38587
08:38:50|0.38587
08:38:51|0.38608
08:38:52|0.386
08:38:53|0.38635
08:38:54|0.38635
08:38:55|0.38573
08:38:56|0.38573
08:38:57|0.38573
08:38:58|0.38573
08:38:59|0.38573
08:39:00|0.38573
08:39:01|0.38573
08:39:02|0.38573
08:39:03|0.38644
08:39:04|0.38644
08:39:05|0.38689
08:39:07|0.38711
08:39:07|0.38711
08:39:09|0.38735
08:39:10|0.38735
08:39:11|0.38735
08:39:12|0.38759
08:39:13|0.38759
08:39:14|0.3881
08:39:15|0.38835
08:39:15|0.38856
08:39:17|0.38856
08:39:18|0.38856
08:39:19|0.38856
08:39:20|0.38835
08:39:21|0.38813
08:39:22|0.38813
08:39:23|0.38813
08:39:24|0.38813
08:39:25|0.38813
08:39:26|0.38813
08:39:27|0.38877
08:39:28|0.3888
08:39:29|0.38888
08:39:30|0.38943
08:39:31|0.38938
08:39:32|0.38969
08:39:33|0.38941
08:39:34|0.38947
08:39:35|0.38976
08:39:36|0.38976
08:39:37|0.389
08:39:38|0.38902
08:39:39|0.38902
08:39:40|0.38902
08:39:42|0.38902
08:39:42|0.38826
08:39:44|0.38797
08:39:45|0.38797
08:39:46|0.38886
08:39:47|0.38886
08:39:48|0.389
08:39:49|0.38863
08:39:50|0.38925
08:39:51|0.38925
08:39:52|0.38925
08:39:53|0.38925
08:39:54|0.38943
08:39:55|0.38943
08:39:56|0.38943
08:39:57|0.38943
08:39:58|0.38904
08:39:59|0.38927
08:40:00|0.38927
08:40:01|0.38943
08:40:02|0.38967
08:40:03|0.38967
08:40:04|0.38924
08:40:05|0.38926
08:40:06|0.38926
08:40:08|0.38926
08:40:10|0.38886
08:40:11|0.38886
08:40:11|0.38886
08:40:12|0.3898
08:40:14|0.38981
08:40:15|0.38987
08:40:16|0.38987
08:40:16|0.38989
08:40:18|0.39019
08:40:19|0.39074
08:40:20|0.39087
08:40:21|0.39101
08:40:21|0.39101
08:40:22|0.39118
08:40:24|0.39174
08:40:24|0.39174
08:40:26|0.39175
08:40:27|0.39131
08:40:27|0.39172
08:40:28|0.39111
08:40:30|0.39101
08:40:31|0.39101
08:40:32|0.39073
08:40:33|0.39102
08:40:33|0.39067
08:40:35|0.39067
08:40:36|0.39067
08:40:37|0.39067
08:40:38|0.39099
08:40:39|0.39099
08:40:39|0.39099
08:40:41|0.39099
08:40:42|0.39099
08:40:43|0.39099
08:40:44|0.39099
08:40:45|0.391
08:40:45|0.391
08:40:46|0.39176
08:40:48|0.39176
08:40:49|0.39176
08:40:50|0.39176
08:40:50|0.39176
08:40:52|0.39176
08:40:53|0.39176
08:40:53|0.39176
08:40:55|0.39168
08:40:55|0.39176
08:40:57|0.39176
08:40:58|0.39176
08:40:59|0.39176
08:41:00|0.39213
08:41:01|0.39218
08:41:01|0.39218
08:41:02|0.39218
08:41:03|0.39196
08:41:04|0.39196
08:41:05|0.39196
08:41:07|0.39164
08:41:09|0.39214
08:41:11|0.39214
08:41:11|0.39214
08:41:13|0.39161
08:41:14|0.39161
08:41:15|0.39156
08:41:16|0.39156
08:41:17|0.39156
08:41:18|0.39151
08:41:19|0.39123
08:41:20|0.39047
08:41:21|0.39018
08:41:22|0.38989
08:41:23|0.38937
08:41:24|0.38937
08:41:25|0.38984
08:41:26|0.39042
08:41:27|0.39042
08:41:28|0.38994
08:41:29|0.38994
08:41:30|0.38994
08:41:31|0.38994
08:41:32|0.39048
08:41:33|0.39048
08:41:35|0.39099
08:41:36|0.39108
08:41:37|0.39108
08:41:38|0.39108
08:41:39|0.39108
08:41:40|0.39108
08:41:41|0.39108
08:41:42|0.39108
08:41:43|0.39108
08:41:44|0.39108
08:41:45|0.39051
08:41:46|0.39101
08:41:47|0.39101
08:41:48|0.39101
08:41:49|0.39101
08:41:50|0.39101
08:41:51|0.39101
08:41:52|0.39101
08:41:53|0.39101
08:41:55|0.39101
08:41:56|0.39018
08:41:57|0.39018
08:41:58|0.39018
08:41:59|0.39018
08:42:00|0.39
08:42:01|0.39
08:42:02|0.39
08:42:02|0.39
08:42:04|0.39013
08:42:05|0.39013
08:42:06|0.39013
08:42:07|0.39013
08:42:08|0.39013
08:42:10|0.39013
08:42:12|0.39013
08:42:12|0.39013
08:42:13|0.39013
08:42:14|0.39031
08:42:15|0.39031
08:42:16|0.39031
08:42:17|0.39031
08:42:19|0.39031
08:42:20|0.39108
08:42:21|0.39156
08:42:21|0.39156
08:42:22|0.39156
08:42:24|0.39106
08:42:24|0.39162
08:42:26|0.39162
08:42:26|0.39162
08:42:29|0.39115
08:42:30|0.39115
08:42:31|0.39115
08:42:32|0.39145
08:42:33|0.39145
08:42:34|0.39145
08:42:35|0.39144
08:42:36|0.39144
08:42:37|0.39144
08:42:38|0.39144
08:42:39|0.39092
08:42:40|0.39013
08:42:41|0.38989
08:42:42|0.38989
08:42:43|0.38989
08:42:44|0.38989
08:42:45|0.38989
08:42:46|0.38989
08:42:47|0.39052
08:42:48|0.39052
08:42:49|0.39052
08:42:50|0.39052
08:42:51|0.39052
08:42:52|0.39052
08:42:53|0.39052
08:42:54|0.3906
08:42:55|0.3906
08:42:56|0.3906
08:42:57|0.3906
08:42:58|0.3906
08:42:59|0.3906
08:43:00|0.3906
08:43:01|0.3906
08:43:02|0.3906
08:43:03|0.3906
08:43:04|0.39006
08:43:05|0.39006
08:43:06|0.39006
08:43:07|0.39019
08:43:08|0.39019
08:43:09|0.39019
08:43:11|0.39019
08:43:13|0.38998
08:43:13|0.38998
08:43:15|0.38988
08:43:17|0.38988
08:43:19|0.38897
08:43:20|0.38838
08:43:21|0.38821
08:43:22|0.38792
08:43:23|0.38792
08:43:24|0.38792
08:43:25|0.38792
08:43:26|0.38814
08:43:27|0.38815
08:43:28|0.38815
08:43:29|0.38815
08:43:30|0.38815
08:43:31|0.38815
08:43:32|0.38825
08:43:33|0.38825
08:43:34|0.38825
08:43:35|0.38825
08:43:36|0.38825
08:43:37|0.38825
08:43:38|0.38825
08:43:39|0.38825
08:43:40|0.38825
08:43:41|0.38825
08:43:42|0.38808
08:43:43|0.38808
08:43:44|0.38808
08:43:45|0.38808
08:43:46|0.38808
08:43:47|0.38808
08:43:48|0.38808
08:43:49|0.38808
08:43:50|0.38808
08:43:51|0.38808
08:43:52|0.38919
08:43:53|0.38872
08:43:54|0.38816
08:43:55|0.38808
08:43:56|0.38808
08:43:57|0.38808
08:43:58|0.38808
08:43:59|0.38808
08:44:00|0.38925
08:44:01|0.38925
08:44:02|0.38925
08:44:03|0.38928
08:44:04|0.38928
08:44:05|0.38901
08:44:06|0.38901
08:44:07|0.38901
08:44:08|0.38901
08:44:09|0.38901
08:44:10|0.38901
08:44:12|0.38887
08:44:14|0.38887
08:44:16|0.38887
08:44:17|0.38887
08:44:17|0.3893
08:44:19|0.3893
08:44:21|0.38896
08:44:22|0.38896
08:44:22|0.38896
08:44:24|0.38896
08:44:24|0.38952
08:44:25|0.38976
08:44:26|0.38976
08:44:27|0.38989
08:44:28|0.39
08:44:29|0.39
08:44:30|0.39
08:44:32|0.39045
08:44:32|0.39067
08:44:33|0.39087
08:44:34|0.39099
08:44:35|0.39107
08:44:36|0.39107
08:44:37|0.39045
08:44:38|0.39029
08:44:39|0.39029
08:44:40|0.39029
08:44:41|0.39029
08:44:43|0.3909
08:44:43|0.38995
08:44:44|0.38995
08:44:45|0.38963
08:44:46|0.38963
08:44:47|0.38907
08:44:48|0.38889
08:44:49|0.3883
08:44:50|0.3883
08:44:51|0.3883
08:44:52|0.3883
08:44:54|0.3883
08:44:54|0.38922
08:44:55|0.38922
08:44:56|0.38922
08:44:57|0.38922
08:44:58|0.38922
08:44:59|0.38922
08:45:00|0.38922
08:45:01|0.38922
08:45:02|0.38924
08:45:03|0.38924
08:45:04|0.38924
08:45:05|0.38924
08:45:06|0.38924
08:45:07|0.38924
08:45:08|0.38924
08:45:09|0.38924
08:45:10|0.38924
08:45:12|0.389
08:45:14|0.38913
08:45:16|0.38913
08:45:17|0.38913
08:45:18|0.38827
08:45:20|0.38827
08:45:20|0.38827
08:45:21|0.38827
08:45:22|0.38827
08:45:23|0.38827
08:45:24|0.38827
08:45:26|0.38815
08:45:27|0.38801
08:45:28|0.38801
08:45:28|0.3886
08:45:29|0.38816
08:45:30|0.38816
08:45:31|0.38816
08:45:34|0.38816
08:45:34|0.38816
08:45:35|0.38816
08:45:36|0.3888
08:45:37|0.3888
08:45:38|0.3888
08:45:39|0.3888
08:45:41|0.3888
08:45:42|0.3888
08:45:43|0.38869
08:45:44|0.38869
08:45:45|0.38869
08:45:47|0.38869
08:45:47|0.38869
08:45:49|0.38813
08:45:51|0.38813
08:45:51|0.38813
08:45:52|0.38863
08:45:53|0.38863
08:45:55|0.38943
08:45:56|0.38952
08:45:57|0.38952
08:45:58|0.38966
08:46:00|0.38984
08:46:00|0.38984
08:46:01|0.39
08:46:03|0.39011
08:46:04|0.39011
08:46:05|0.39011
08:46:06|0.39011
08:46:07|0.39011
08:46:08|0.39011
08:46:09|0.39011
08:46:10|0.39011
08:46:11|0.39011
08:46:12|0.39011
08:46:14|0.38962
08:46:16|0.38962
08:46:17|0.38962
08:46:18|0.38962
08:46:19|0.38962
08:46:20|0.38962
08:46:21|0.38962
08:46:23|0.38954
08:46:25|0.38954
08:46:25|0.38881
08:46:26|0.38881
08:46:27|0.38881
08:46:28|0.38875
08:46:29|0.38875
08:46:30|0.38875
08:46:31|0.38875
08:46:32|0.38851
08:46:33|0.38851
08:46:35|0.38882
08:46:36|0.38882
08:46:38|0.38882
08:46:39|0.38882
08:46:39|0.38882
08:46:41|0.39
08:46:41|0.3908
08:46:42|0.39015
08:46:43|0.39015
08:46:45|0.39005
08:46:45|0.39011
08:46:46|0.39
08:46:47|0.39065
08:46:49|0.39086
08:46:51|0.39097
08:46:52|0.391
08:46:53|0.391
08:46:54|0.39057
08:46:55|0.3908
08:46:56|0.3908
08:46:57|0.3908
08:46:58|0.39057
08:46:59|0.39057
08:47:00|0.39057
08:47:01|0.39057
08:47:02|0.39057
08:47:03|0.39057
08:47:04|0.39057
08:47:06|0.39057
08:47:06|0.39057
08:47:07|0.39127
08:47:08|0.39142
08:47:09|0.39142
08:47:10|0.39142
08:47:11|0.39142
08:47:12|0.39142
08:47:14|0.39058
08:47:15|0.391
08:47:17|0.391
08:47:19|0.391
08:47:20|0.391
08:47:21|0.391
08:47:22|0.391
08:47:23|0.391
08:47:24|0.39058
08:47:25|0.39058
08:47:26|0.39058
08:47:27|0.39058
08:47:28|0.39058
08:47:29|0.39058
08:47:30|0.39058
08:47:31|0.39058
08:47:32|0.39058
08:47:34|0.39058
08:47:35|0.39058
08:47:36|0.39058
08:47:37|0.39058
08:47:38|0.39058
08:47:39|0.39058
08:47:40|0.39058
08:47:41|0.39058
08:47:41|0.39058
08:47:43|0.3913
08:47:44|0.3913
08:47:45|0.39144
08:47:46|0.39204
08:47:47|0.39216
08:47:48|0.39181
08:47:49|0.39183
08:47:50|0.39183
08:47:50|0.39183
08:47:52|0.39221
08:47:53|0.39221
08:47:54|0.39221
08:47:55|0.39221
08:47:56|0.39166
08:47:57|0.39166
08:47:58|0.39166
08:47:58|0.39166
08:47:59|0.39218
08:48:00|0.39181
08:48:02|0.39221
08:48:03|0.39221
08:48:04|0.39221
08:48:04|0.39221
08:48:06|0.39221
08:48:07|0.39221
08:48:08|0.39322
08:48:09|0.39322
08:48:09|0.39293
08:48:10|0.39254
08:48:12|0.39286
08:48:12|0.39294
08:48:14|0.39326
08:48:16|0.39364
08:48:17|0.39305
08:48:18|0.39389
08:48:18|0.39389
08:48:20|0.39332
08:48:22|0.39358
08:48:23|0.39358
08:48:24|0.39344
08:48:25|0.39344
08:48:26|0.39321
08:48:27|0.39249
08:48:29|0.39237
08:48:29|0.39237
08:48:30|0.39237
08:48:32|0.39263
08:48:33|0.39276
08:48:34|0.39276
08:48:35|0.39276
08:48:37|0.39276
08:48:38|0.39276
08:48:39|0.39304
08:48:40|0.39304
08:48:41|0.39206
08:48:42|0.39206
08:48:44|0.39205
08:48:44|0.39205
08:48:45|0.39205
08:48:46|0.39237
08:48:48|0.39237
08:48:49|0.39237
08:48:51|0.39237
08:48:51|0.39237
08:48:52|0.39237
08:48:53|0.39237
08:48:54|0.39209
08:48:55|0.39209
08:48:56|0.39209
08:48:57|0.39209
08:48:58|0.39209
08:48:59|0.39209
08:49:00|0.39209
08:49:01|0.39209
08:49:02|0.39209
08:49:03|0.39209
08:49:04|0.39209
08:49:05|0.39209
08:49:06|0.39209
08:49:07|0.39209
08:49:08|0.39209
08:49:09|0.39209
08:49:10|0.39268
08:49:11|0.39268
08:49:12|0.39268
08:49:14|0.39268
08:49:14|0.39268
08:49:16|0.39268
08:49:18|0.39268
08:49:19|0.39268
08:49:20|0.39268
08:49:21|0.39268
08:49:22|0.39268
08:49:23|0.39268
08:49:24|0.39304
08:49:26|0.39304
08:49:27|0.39304
08:49:28|0.39304
08:49:29|0.39304
08:49:30|0.39304
08:49:31|0.39304
08:49:32|0.39304
08:49:33|0.39304
08:49:34|0.39304
08:49:35|0.39305
08:49:36|0.393
08:49:37|0.393
08:49:38|0.393
08:49:39|0.393
08:49:40|0.393
08:49:41|0.393
08:49:42|0.393
08:49:43|0.393
08:49:44|0.393
08:49:45|0.393
08:49:45|0.393
08:49:48|0.39259
08:49:48|0.39259
08:49:49|0.39259
08:49:51|0.39274
08:49:52|0.393
08:49:52|0.393
08:49:53|0.393
08:49:54|0.393
08:49:56|0.393
08:49:56|0.393
08:49:58|0.393
08:49:58|0.393
08:50:00|0.3927
08:50:00|0.3927
08:50:01|0.3927
08:50:02|0.3927
08:50:04|0.3927
08:50:04|0.3927
08:50:05|0.3927
08:50:06|0.3927
08:50:07|0.3927
08:50:08|0.39233
08:50:09|0.39233
08:50:11|0.39233
08:50:11|0.39233
08:50:12|0.39233
08:50:13|0.39233
08:50:14|0.39233
08:50:15|0.39233
08:50:18|0.39233
08:50:19|0.3924
08:50:20|0.3924
08:50:21|0.3924
08:50:22|0.3924
08:50:23|0.39299
08:50:24|0.39299
08:50:25|0.39309
08:50:26|0.39254
08:50:27|0.39254
08:50:28|0.39254
08:50:29|0.39297
08:50:30|0.39297
08:50:31|0.39297
08:50:33|0.39297
08:50:34|0.39297
08:50:35|0.39248
08:50:36|0.39248
08:50:37|0.39248
08:50:38|0.39248
08:50:39|0.39248
08:50:40|0.39248
08:50:41|0.39248
08:50:42|0.39248
08:50:43|0.39248
08:50:44|0.39248
08:50:45|0.39248
08:50:46|0.39248
08:50:47|0.39248
08:50:48|0.39253
08:50:49|0.39253
08:50:50|0.39253
08:50:51|0.39253
08:50:52|0.39222
08:50:53|0.39222
08:50:54|0.39161
08:50:55|0.39151
08:50:57|0.39105
08:50:58|0.39077
08:50:59|0.39063
08:51:00|0.39058
08:51:01|0.39092
08:51:02|0.39092
08:51:03|0.39092
08:51:04|0.39092
08:51:05|0.39092
08:51:05|0.3911
08:51:07|0.39063
08:51:08|0.39063
08:51:08|0.39103
08:51:10|0.39103
08:51:11|0.39063
08:51:11|0.39063
08:51:13|0.39063
08:51:15|0.39063
08:51:15|0.39063
08:51:16|0.39063
08:51:19|0.39063
08:51:20|0.39168
08:51:21|0.39146
08:51:23|0.39146
08:51:24|0.39146
08:51:24|0.39204
08:51:25|0.39204
08:51:26|0.39204
08:51:28|0.39204
08:51:28|0.39204
08:51:29|0.39204
08:51:30|0.39204
08:51:31|0.39204
08:51:32|0.39204
08:51:33|0.39202
08:51:34|0.39202
08:51:35|0.39202
08:51:37|0.39202
08:51:37|0.39202
08:51:39|0.39185
08:51:40|0.39185
08:51:42|0.39191
08:51:43|0.39191
08:51:43|0.39191
08:51:45|0.39191
08:51:46|0.39191
08:51:47|0.39176
08:51:48|0.39176
08:51:49|0.39176
08:51:50|0.39176
08:51:51|0.39214
08:51:52|0.39214
08:51:53|0.39214
08:51:54|0.39214
08:51:55|0.39214
08:51:57|0.39214
08:51:58|0.39214
08:51:59|0.39214
08:52:00|0.39214
08:52:01|0.39214
08:52:02|0.3913
08:52:03|0.3913
08:52:04|0.3913
08:52:05|0.3913
08:52:06|0.3913
08:52:07|0.3913
08:52:08|0.3913
08:52:09|0.3913
08:52:10|0.3913
08:52:11|0.39049
08:52:12|0.39049
08:52:13|0.39049
08:52:15|0.39049
08:52:16|0.39048
08:52:16|0.39048
08:52:18|0.39079
08:52:20|0.39049
08:52:21|0.39047
08:52:22|0.39046
08:52:22|0.39043
08:52:24|0.39
08:52:25|0.39
08:52:26|0.39
08:52:27|0.39097
08:52:27|0.39097
08:52:29|0.3906
08:52:29|0.3906
08:52:30|0.3906
08:52:32|0.3906
08:52:33|0.3906
08:52:34|0.3906
08:52:34|0.39059
08:52:35|0.39059
08:52:36|0.39059
08:52:37|0.39059
08:52:39|0.39101
08:52:40|0.3913
08:52:41|0.3917
08:52:41|0.39205
08:52:42|0.39214
08:52:44|0.39229
08:52:45|0.39229
08:52:46|0.39229
08:52:47|0.39229
08:52:48|0.39229
08:52:49|0.39229
08:52:50|0.39185
08:52:51|0.39191
08:52:52|0.39183
08:52:52|0.39183
08:52:54|0.39183
08:52:55|0.39132
08:52:56|0.39116
08:52:57|0.39097
08:52:58|0.39097
08:52:59|0.39097
08:53:00|0.39097
08:53:00|0.39067
08:53:02|0.39052
08:53:03|0.39
08:53:04|0.39
08:53:05|0.39
08:53:06|0.39
08:53:07|0.39
08:53:08|0.39
08:53:09|0.39
08:53:10|0.39
08:53:11|0.39
08:53:12|0.39
08:53:13|0.38998
08:53:14|0.38998
08:53:15|0.38998
08:53:16|0.38998
08:53:17|0.38998
08:53:17|0.38998
08:53:19|0.38993
08:53:20|0.38993
08:53:22|0.38993
08:53:24|0.38971
08:53:25|0.38971
08:53:26|0.38971
08:53:27|0.38971
08:53:27|0.39072
08:53:29|0.39096
08:53:30|0.39096
08:53:31|0.39096
08:53:31|0.39096
08:53:32|0.3906
08:53:33|0.39057
08:53:35|0.39027
08:53:35|0.39027
08:53:37|0.39072
08:53:38|0.39072
08:53:39|0.39072
08:53:39|0.39072
08:53:40|0.39072
08:53:42|0.39072
08:53:43|0.39072
08:53:43|0.39072
08:53:44|0.39072
08:53:45|0.39072
08:53:46|0.38997
08:53:47|0.38997
08:53:49|0.38997
08:53:50|0.38997
08:53:50|0.38997
08:53:51|0.38956
08:53:53|0.38908
08:53:54|0.38935
08:53:54|0.38935
08:53:56|0.38935
08:53:57|0.38935
08:53:58|0.38935
08:53:59|0.38942
08:54:00|0.38911
08:54:01|0.38911
08:54:02|0.38911
08:54:03|0.38899
08:54:04|0.3898
08:54:05|0.39065
08:54:06|0.39025
08:54:08|0.39025
08:54:09|0.39024
08:54:10|0.39021
08:54:11|0.39021
08:54:11|0.39021
08:54:13|0.39021
08:54:14|0.39108
08:54:15|0.39173
08:54:16|0.39171
08:54:17|0.39179
08:54:18|0.39179
08:54:19|0.39135
08:54:20|0.39135
08:54:22|0.39135
08:54:22|0.39218
08:54:25|0.39252
08:54:25|0.3927
08:54:27|0.39283
08:54:28|0.39267
08:54:29|0.3922
08:54:30|0.3922
08:54:31|0.39288
08:54:32|0.39288
08:54:33|0.39283
08:54:34|0.39282
08:54:35|0.39282
08:54:37|0.3925
08:54:38|0.3925
08:54:39|0.3925
08:54:40|0.39266
08:54:41|0.39212
08:54:42|0.39212
08:54:43|0.39212
08:54:44|0.39212
08:54:45|0.39211
08:54:46|0.39211
08:54:47|0.39211
08:54:49|0.39211
08:54:49|0.39248
08:54:50|0.39279
08:54:51|0.39289
08:54:52|0.39297
08:54:54|0.39304
08:54:54|0.39312
08:54:56|0.39313
08:54:57|0.39317
08:54:58|0.39322
08:54:59|0.39328
08:55:00|0.3934
08:55:00|0.39352
08:55:02|0.39359
08:55:02|0.39375
08:55:04|0.39342
08:55:05|0.39332
08:55:05|0.39326
08:55:06|0.39326
08:55:07|0.39326
08:55:08|0.39326
08:55:09|0.39326
08:55:10|0.39326
08:55:12|0.39302
08:55:12|0.39331
08:55:13|0.39331
08:55:15|0.39301
08:55:16|0.39301
08:55:17|0.39301
08:55:18|0.39285
08:55:19|0.39285
08:55:19|0.39285
08:55:21|0.39285
08:55:23|0.39283
08:55:25|0.39283
08:55:26|0.39283
08:55:27|0.393
08:55:27|0.39248
08:55:28|0.39235
08:55:31|0.39226
08:55:32|0.39277
08:55:33|0.39274
08:55:34|0.39274
08:55:35|0.39274
08:55:36|0.39274
08:55:37|0.39274
08:55:38|0.39274
08:55:39|0.39274
08:55:40|0.39274
08:55:41|0.39274
08:55:42|0.39274
08:55:43|0.39226
08:55:44|0.39226
08:55:44|0.39197
08:55:46|0.39197
08:55:47|0.39234
08:55:48|0.39234
08:55:49|0.39187
08:55:50|0.39187
08:55:51|0.39178
08:55:52|0.39157
08:55:53|0.39157
08:55:54|0.39157
08:55:55|0.39157
08:55:56|0.39203
08:55:57|0.39203
08:55:58|0.39203
08:55:59|0.3922
08:56:00|0.3922
08:56:01|0.3922
08:56:02|0.3922
08:56:03|0.3922
08:56:04|0.3922
08:56:05|0.3922
08:56:06|0.3922
08:56:07|0.3922
08:56:08|0.3922
08:56:09|0.3922
08:56:10|0.3922
08:56:11|0.39214
08:56:12|0.39214
08:56:13|0.39214
08:56:14|0.39214
08:56:15|0.39214
08:56:16|0.39214
08:56:17|0.39214
08:56:18|0.39214
08:56:19|0.39214
08:56:20|0.39224
08:56:21|0.39214
08:56:22|0.39214
08:56:24|0.39214
08:56:26|0.39214
08:56:26|0.39214
08:56:27|0.39214
08:56:29|0.39214
08:56:30|0.39214
08:56:30|0.39214
08:56:31|0.39214
08:56:33|0.39214
08:56:34|0.39214
08:56:36|0.39214
08:56:37|0.39214
08:56:38|0.39214
08:56:38|0.39214
08:56:39|0.39226
08:56:41|0.39226
08:56:42|0.39226
08:56:42|0.39226
08:56:43|0.39226
08:56:45|0.39226
08:56:46|0.39226
08:56:47|0.39226
08:56:47|0.39226
08:56:48|0.39226
08:56:49|0.39226
08:56:50|0.39226
08:56:51|0.39226
08:56:52|0.39226
08:56:54|0.39226
08:56:55|0.39227
08:56:55|0.39227
08:56:56|0.39227
08:56:58|0.39227
08:56:58|0.39227
08:57:00|0.39227
08:57:00|0.39227
08:57:01|0.39227
08:57:03|0.39227
08:57:03|0.39227
08:57:04|0.39214
08:57:06|0.39214
08:57:06|0.39189
08:57:07|0.39189
08:57:08|0.39189
08:57:09|0.39189
08:57:10|0.39189
08:57:12|0.39189
08:57:12|0.39187
08:57:13|0.39187
08:57:15|0.39187
08:57:15|0.39187
08:57:17|0.39187
08:57:17|0.39187
08:57:18|0.39187
08:57:19|0.39187
08:57:20|0.39187
08:57:22|0.39187
08:57:23|0.39187
08:57:23|0.39187
08:57:26|0.39187
08:57:27|0.39187
08:57:28|0.392
08:57:29|0.392
08:57:31|0.392
08:57:32|0.392
08:57:33|0.392
08:57:35|0.39274
08:57:35|0.39274
08:57:37|0.39274
08:57:38|0.39225
08:57:39|0.39225
08:57:41|0.39225
08:57:42|0.39225
08:57:42|0.39225
08:57:43|0.39225
08:57:44|0.39225
08:57:46|0.39225
08:57:46|0.39225
08:57:47|0.39225
08:57:48|0.39225
08:57:49|0.39225
08:57:51|0.39225
08:57:52|0.39225
08:57:53|0.39225
08:57:53|0.39225
08:57:54|0.39225
08:57:55|0.39225
08:57:56|0.39225
08:57:58|0.39225
08:57:58|0.39225
08:57:59|0.39225
08:58:00|0.39225
08:58:01|0.39225
08:58:02|0.39225
08:58:03|0.3923
08:58:05|0.39224
08:58:05|0.39223
08:58:06|0.39223
08:58:07|0.39211
08:58:09|0.39211
08:58:09|0.39211
08:58:10|0.39211
08:58:12|0.39211
08:58:12|0.39211
08:58:13|0.39211
08:58:14|0.39211
08:58:15|0.39211
08:58:16|0.39211
08:58:17|0.39211
08:58:18|0.39211
08:58:20|0.39211
08:58:21|0.39211
08:58:21|0.39211
08:58:22|0.39211
08:58:24|0.39211
08:58:26|0.39211
08:58:28|0.39211
08:58:29|0.39211
08:58:31|0.39211
08:58:32|0.39211
08:58:33|0.39211
08:58:34|0.39211
08:58:35|0.39202
08:58:36|0.39202
08:58:36|0.39202
08:58:39|0.39202
08:58:41|0.39202
08:58:41|0.39202
08:58:42|0.39202
08:58:43|0.39202
08:58:44|0.39202
08:58:45|0.39202
08:58:47|0.39202
08:58:48|0.39202
08:58:48|0.39202
08:58:49|0.39202
08:58:50|0.39202
08:58:51|0.39202
08:58:53|0.39202
08:58:53|0.39202
08:58:54|0.39202
08:58:56|0.39202
08:58:56|0.39202
08:58:57|0.39202
08:58:58|0.39202
08:58:59|0.39202
08:59:01|0.39202
08:59:02|0.39202
08:59:02|0.39202
08:59:03|0.39202
08:59:04|0.39202
08:59:05|0.39202
08:59:06|0.39202
08:59:08|0.39202
08:59:08|0.39202
08:59:09|0.39202
08:59:10|0.39202
08:59:12|0.39202
08:59:12|0.39202
08:59:14|0.39202
08:59:14|0.39202
08:59:15|0.39163
08:59:17|0.39163
08:59:17|0.39163
08:59:18|0.39135
08:59:19|0.39135
08:59:21|0.39135
08:59:21|0.39132
08:59:22|0.39132
08:59:23|0.39132
08:59:25|0.39132
08:59:27|0.39171
08:59:28|0.39133
08:59:30|0.39133
08:59:32|0.39133
08:59:33|0.39133
08:59:34|0.39133
08:59:35|0.39117
08:59:36|0.39117
08:59:37|0.39117
08:59:38|0.39117
08:59:39|0.39117
08:59:40|0.39117
08:59:41|0.39167
08:59:42|0.39167
08:59:43|0.39168
08:59:44|0.39168
08:59:45|0.39168
08:59:46|0.39168
08:59:47|0.39168
08:59:48|0.39168
08:59:49|0.39168
08:59:50|0.39168
08:59:51|0.39168
08:59:52|0.39168
08:59:52|0.39168
08:59:54|0.39168
08:59:54|0.39168
08:59:55|0.39168
08:59:57|0.39168
08:59:58|0.39168
08:59:59|0.39168
08:59:59|0.39168
09:00:01|0.39168
09:00:02|0.39168
09:00:03|0.39168
09:00:04|0.39168
09:00:05|0.39168
09:00:06|0.39168
09:00:07|0.39168
09:00:08|0.39168
09:00:08|0.39168
09:00:10|0.39168
09:00:11|0.39168
09:00:12|0.39168
09:00:12|0.39168
09:00:13|0.39168
09:00:15|0.39168
09:00:16|0.39168
09:00:17|0.39194
09:00:18|0.39194
09:00:19|0.39194
09:00:19|0.39168
09:00:20|0.39168
09:00:21|0.39168
09:00:23|0.39168
09:00:24|0.39168
09:00:24|0.39168
09:00:26|0.39168
09:00:28|0.39168
09:00:30|0.39168
09:00:31|0.39132
09:00:32|0.39132
09:00:33|0.39132
09:00:34|0.39103
09:00:35|0.39093
09:00:36|0.39084
09:00:37|0.39138
09:00:38|0.39
09:00:40|0.39
09:00:41|0.39
09:00:41|0.39
09:00:43|0.39
09:00:44|0.39
09:00:45|0.39
09:00:46|0.39
09:00:46|0.39
09:00:48|0.39
09:00:49|0.39
09:00:50|0.39
09:00:51|0.39
09:00:52|0.39
09:00:53|0.39
09:00:54|0.39008
09:00:55|0.39008
09:00:56|0.39008
09:00:57|0.39008
09:00:58|0.39008
09:00:59|0.39008
09:00:59|0.39008
09:01:01|0.39008
09:01:02|0.39008
09:01:03|0.39008
09:01:04|0.39008
09:01:05|0.39084
09:01:07|0.39084
09:01:08|0.39084
09:01:09|0.39084
09:01:09|0.39084
09:01:10|0.39084
09:01:12|0.39084
09:01:13|0.3907
09:01:13|0.3907
09:01:15|0.3907
09:01:16|0.39099
09:01:17|0.39084
09:01:18|0.39079
09:01:19|0.3912
09:01:19|0.39144
09:01:20|0.3915
09:01:21|0.3915
09:01:23|0.3915
09:01:23|0.39148
09:01:25|0.39148
09:01:26|0.39043
09:01:26|0.39043
09:01:29|0.39043
09:01:31|0.39043
09:01:32|0.39031
09:01:34|0.39019
09:01:35|0.39019
09:01:36|0.39019
09:01:37|0.39019
09:01:38|0.39094
09:01:39|0.3912
09:01:40|0.3912
09:01:41|0.39135
09:01:42|0.39135
09:01:44|0.39135
09:01:45|0.39149
09:01:46|0.39149
09:01:46|0.39149
09:01:47|0.39149
09:01:48|0.39149
09:01:49|0.39149
09:01:50|0.39149
09:01:51|0.39149
09:01:53|0.39149
09:01:53|0.39149
09:01:55|0.39149
09:01:55|0.39149
09:01:57|0.39093
09:01:58|0.39093
09:01:59|0.39093
09:02:00|0.39093
09:02:01|0.39093
09:02:01|0.39043
09:02:02|0.39005
09:02:04|0.38995
09:02:04|0.38987
09:02:06|0.38976
09:02:06|0.38977
09:02:07|0.39021
09:02:08|0.39021
09:02:10|0.39021
09:02:10|0.39021
09:02:11|0.39021
09:02:14|0.39021
09:02:15|0.39021
09:02:16|0.39021
09:02:17|0.39021
09:02:17|0.39021
09:02:18|0.39016
09:02:20|0.39016
09:02:20|0.39016
09:02:21|0.39016
09:02:23|0.39016
09:02:23|0.38981
09:02:24|0.38981
09:02:25|0.38981
09:02:26|0.3897
09:02:27|0.38967
09:02:30|0.38965
09:02:31|0.38964
09:02:33|0.38965
09:02:34|0.38943
09:02:35|0.38937
09:02:37|0.38936
09:02:39|0.38936
09:02:39|0.38936
09:02:41|0.38936
09:02:42|0.38934
09:02:43|0.38934
09:02:44|0.38934
09:02:45|0.38934
09:02:46|0.38929
09:02:47|0.38929
09:02:48|0.38929
09:02:50|0.38929
09:02:50|0.38929
09:02:51|0.38929
09:02:52|0.38929
09:02:53|0.39
09:02:54|0.39
09:02:55|0.39
09:02:56|0.38929
09:02:57|0.38929
09:02:58|0.38891
09:02:59|0.3889
09:03:00|0.38888
09:03:01|0.38886
09:03:02|0.38941
09:03:03|0.38941
09:03:04|0.38941
09:03:05|0.38941
09:03:06|0.38947
09:03:07|0.38947
09:03:08|0.38947
09:03:09|0.38947
09:03:10|0.389
09:03:11|0.38935
09:03:13|0.38935
09:03:13|0.38935
09:03:14|0.38935
09:03:15|0.38935
09:03:17|0.38935
09:03:18|0.38935
09:03:19|0.38935
09:03:20|0.38935
09:03:21|0.38935
09:03:22|0.38935
09:03:23|0.38935
09:03:24|0.38935
09:03:25|0.38969
09:03:26|0.38969
09:03:27|0.38969
09:03:28|0.38969
09:03:29|0.38969
09:03:31|0.38969
09:03:33|0.38969
09:03:35|0.38979
09:03:35|0.39
09:03:37|0.39024
09:03:38|0.38978
09:03:39|0.38978
09:03:40|0.38978
09:03:41|0.39007
09:03:42|0.39007
09:03:43|0.39044
09:03:44|0.39044
09:03:45|0.38964
09:03:46|0.38964
09:03:47|0.38964
09:03:48|0.38964
09:03:49|0.38964
09:03:50|0.38964
09:03:51|0.38964
09:03:52|0.39001
09:03:53|0.39001
09:03:54|0.39001
09:03:55|0.39001
09:03:57|0.39001
09:03:57|0.39001
09:03:58|0.39001
09:03:59|0.39001
09:04:00|0.39001
09:04:01|0.39001
09:04:02|0.39001
09:04:03|0.39001
09:04:04|0.38964
09:04:05|0.38953
09:04:06|0.38953
09:04:07|0.38961
09:04:09|0.38918
09:04:09|0.38918
09:04:11|0.38873
09:04:11|0.38873
09:04:12|0.38873
09:04:13|0.38873
09:04:15|0.38873
09:04:16|0.38873
09:04:17|0.3886
09:04:17|0.3886
09:04:18|0.38855
09:04:19|0.38855
09:04:20|0.38855
09:04:21|0.38847
09:04:22|0.38847
09:04:23|0.38848
09:04:24|0.38848
09:04:25|0.3884
09:04:26|0.38838
09:04:27|0.38831
09:04:30|0.38833
09:04:31|0.38823
09:04:33|0.38813
09:04:34|0.38813
09:04:35|0.38806
09:04:37|0.38794
09:04:38|0.38788
09:04:39|0.38786
09:04:40|0.38786
09:04:41|0.38783
09:04:42|0.38783
09:04:42|0.38782
09:04:44|0.38773
09:04:44|0.38746
09:04:45|0.38743
09:04:47|0.38742
09:04:48|0.38742
09:04:48|0.38742
09:04:50|0.38742
09:04:51|0.38742
09:04:51|0.38742
09:04:53|0.38741
09:04:53|0.38741
09:04:55|0.38741
09:04:56|0.38741
09:04:57|0.38783
09:04:58|0.38783
09:04:59|0.38783
09:05:00|0.38733
09:05:00|0.38735
09:05:02|0.38735
09:05:03|0.38735
09:05:04|0.38735
09:05:04|0.38735
09:05:06|0.38735
09:05:07|0.38735
09:05:08|0.38775
09:05:08|0.38775
09:05:09|0.38775
09:05:11|0.38775
09:05:13|0.38725
09:05:13|0.38775
09:05:15|0.38791
09:05:16|0.38831
09:05:16|0.38831
09:05:18|0.38793
09:05:18|0.38793
09:05:20|0.38793
09:05:21|0.38793
09:05:21|0.38793
09:05:23|0.38829
09:05:24|0.38829
09:05:25|0.38829
09:05:25|0.38829
09:05:27|0.38829
09:05:27|0.38829
09:05:29|0.38829
09:05:30|0.38829
09:05:30|0.38829
09:05:31|0.38829
09:05:34|0.38829
09:05:34|0.38795
09:05:36|0.38795
09:05:37|0.38795
09:05:38|0.38795
09:05:38|0.38795
09:05:39|0.38795
09:05:41|0.38827
09:05:41|0.38827
09:05:43|0.38826
09:05:43|0.38826
09:05:46|0.38793
09:05:46|0.38826
09:05:47|0.38779
09:05:48|0.38779
09:05:49|0.38764
09:05:50|0.38742
09:05:51|0.38731
09:05:52|0.38732
09:05:53|0.38726
09:05:54|0.38726
09:05:55|0.38718
09:05:57|0.38781
09:05:58|0.38781
09:05:58|0.38781
09:05:59|0.38716
09:06:00|0.38714
09:06:01|0.38699
09:06:02|0.38694
09:06:04|0.38688
09:06:05|0.3867
09:06:06|0.38659
09:06:06|0.38653
09:06:08|0.38652
09:06:09|0.38641
09:06:10|0.38636
09:06:11|0.38636
09:06:12|0.38634
09:06:12|0.38634
09:06:14|0.38629
09:06:15|0.38629
09:06:16|0.38629
09:06:18|0.38628
09:06:18|0.38628
09:06:19|0.38636
09:06:20|0.38698
09:06:21|0.38698
09:06:22|0.38698
09:06:25|0.38698
09:06:25|0.38719
09:06:26|0.38719
09:06:27|0.38719
09:06:28|0.38719
09:06:29|0.38723
09:06:30|0.38723
09:06:31|0.38723
09:06:34|0.38698
09:06:35|0.38723
09:06:36|0.38723
09:06:38|0.38723
09:06:40|0.38672
09:06:40|0.38783
09:06:41|0.38749
09:06:43|0.38749
09:06:43|0.38799
09:06:45|0.38799
09:06:46|0.38799
09:06:47|0.38799
09:06:47|0.38799
09:06:49|0.38799
09:06:49|0.38799
09:06:51|0.38744
09:06:51|0.38739
09:06:52|0.38739
09:06:54|0.38739
09:06:55|0.38739
09:06:56|0.38739
09:06:57|0.38739
09:06:58|0.38739
09:06:59|0.38739
09:07:00|0.38739
09:07:01|0.38739
09:07:02|0.38739
09:07:03|0.38683
09:07:04|0.38675
09:07:05|0.38676
09:07:06|0.38714
09:07:07|0.38674
09:07:07|0.38642
09:07:09|0.38642
09:07:10|0.38642
09:07:11|0.38642
09:07:12|0.38642
09:07:13|0.38642
09:07:14|0.38642
09:07:15|0.38642
09:07:15|0.38642
09:07:16|0.38691
09:07:18|0.38691
09:07:19|0.38691
09:07:20|0.38691
09:07:21|0.38691
09:07:22|0.38691
09:07:23|0.38691
09:07:24|0.38691
09:07:25|0.38691
09:07:26|0.38691
09:07:27|0.38691
09:07:28|0.38691
09:07:29|0.38691
09:07:30|0.38691
09:07:31|0.38691
09:07:32|0.38691
09:07:34|0.38691
09:07:36|0.38691
09:07:38|0.38691
09:07:40|0.38691
09:07:40|0.38691
09:07:41|0.38691
09:07:43|0.38691
09:07:44|0.38691
09:07:45|0.38691
09:07:46|0.38691
09:07:47|0.38691
09:07:48|0.38691
09:07:49|0.38691
09:07:50|0.38691
09:07:51|0.38679
09:07:52|0.38679
09:07:53|0.38679
09:07:55|0.38679
09:07:55|0.38679
09:07:56|0.38679
09:07:58|0.38679
09:07:58|0.38679
09:07:59|0.38679
09:08:02|0.38679
09:08:03|0.38679
09:08:03|0.38643
09:08:04|0.38679
09:08:05|0.38679
09:08:06|0.38679
09:08:07|0.38679
09:08:08|0.38679
09:08:09|0.38679
09:08:10|0.38679
09:08:11|0.38679
09:08:12|0.38679
09:08:13|0.38679
09:08:14|0.38674
09:08:15|0.38667
09:08:16|0.38667
09:08:17|0.38667
09:08:18|0.38667
09:08:19|0.38667
09:08:20|0.38667
09:08:21|0.38667
09:08:22|0.38667
09:08:23|0.38667
09:08:24|0.38667
09:08:25|0.38694
09:08:26|0.38674
09:08:27|0.38674
09:08:28|0.38674
09:08:29|0.38702
09:08:31|0.38683
09:08:32|0.38718
09:08:33|0.38718
09:08:34|0.38718
09:08:36|0.38718
09:08:37|0.38718
09:08:39|0.38718
09:08:39|0.38718
09:08:41|0.38718
09:08:43|0.38718
09:08:44|0.38713
09:08:45|0.38713
09:08:46|0.38713
09:08:47|0.38713
09:08:47|0.38713
09:08:49|0.38713
09:08:50|0.38713
09:08:51|0.38713
09:08:51|0.38713
09:08:52|0.38713
09:08:53|0.38713
09:08:54|0.38713
09:08:56|0.38659
09:08:56|0.38659
09:08:57|0.38659
09:08:59|0.38659
09:09:00|0.38659
09:09:00|0.38659
09:09:02|0.38659
09:09:02|0.38659
09:09:04|0.3866
09:09:04|0.3866
09:09:06|0.3866
09:09:06|0.38713
09:09:08|0.38713
09:09:09|0.38713
09:09:09|0.38713
09:09:10|0.3881
09:09:11|0.38828
09:09:12|0.3882
09:09:13|0.3882
09:09:14|0.3882
09:09:16|0.38904
09:09:17|0.38904
09:09:17|0.38904
09:09:19|0.38904
09:09:19|0.38904
09:09:21|0.38955
09:09:22|0.38955
09:09:22|0.38955
09:09:24|0.38955
09:09:24|0.38955
09:09:25|0.38955
09:09:26|0.38926
09:09:28|0.38926
09:09:29|0.38926
09:09:30|0.38852
09:09:31|0.38828
09:09:32|0.38829
09:09:32|0.38812
09:09:34|0.38765
09:09:35|0.38765
09:09:37|0.38885
09:09:39|0.38892
09:09:40|0.38892
09:09:41|0.38942
09:09:42|0.38942
09:09:44|0.38942
09:09:45|0.38942
09:09:45|0.38966
09:09:47|0.38966
09:09:48|0.38972
09:09:50|0.38977
09:09:51|0.38977
09:09:52|0.38977
09:09:53|0.38977
09:09:54|0.3895
09:09:54|0.38984
09:09:56|0.38984
09:09:57|0.38984
09:09:58|0.38984
09:09:58|0.38984
09:09:59|0.39012
09:10:00|0.39012
09:10:02|0.39043
09:10:03|0.39066
09:10:04|0.39085
09:10:05|0.3909
09:10:06|0.39086
09:10:07|0.39104
09:10:08|0.39129
09:10:08|0.39129
09:10:09|0.39129
09:10:11|0.39119
09:10:12|0.39119
09:10:14|0.39104
09:10:14|0.39104
09:10:15|0.39116
09:10:16|0.39116
09:10:17|0.39116
09:10:18|0.39069
09:10:19|0.39043
09:10:20|0.39003
09:10:21|0.39003
09:10:22|0.39003
09:10:23|0.39003
09:10:24|0.39003
09:10:25|0.39003
09:10:26|0.39003
09:10:27|0.39003
09:10:28|0.39003
09:10:29|0.38995
09:10:30|0.38995
09:10:31|0.38995
09:10:32|0.38995
09:10:33|0.38995
09:10:34|0.38995
09:10:35|0.38995
09:10:37|0.38995
09:10:39|0.38995
09:10:41|0.38995
09:10:42|0.38995
09:10:43|0.39056
09:10:44|0.38995
09:10:45|0.38995
09:10:46|0.38995
09:10:47|0.38995
09:10:48|0.38995
09:10:49|0.38995
09:10:51|0.39086
09:10:51|0.39086
09:10:52|0.39046
09:10:53|0.39046
09:10:55|0.39046
09:10:55|0.39046
09:10:56|0.39046
09:10:57|0.39071
09:10:58|0.39073
09:10:59|0.39073
09:11:01|0.39073
09:11:01|0.39073
09:11:03|0.39073
09:11:03|0.39073
09:11:04|0.39022
09:11:06|0.39022
09:11:07|0.39066
09:11:07|0.39066
09:11:08|0.39066
09:11:09|0.39066
09:11:10|0.39066
09:11:11|0.39066
09:11:13|0.39066
09:11:13|0.39066
09:11:14|0.39066
09:11:16|0.38986
09:11:17|0.38986
09:11:17|0.38986
09:11:18|0.38972
09:11:19|0.38971
09:11:20|0.38968
09:11:22|0.38965
09:11:23|0.38965
09:11:23|0.38965
09:11:24|0.38965
09:11:26|0.38961
09:11:26|0.38961
09:11:27|0.3896
09:11:28|0.3896
09:11:29|0.3896
09:11:30|0.3896
09:11:31|0.3896
09:11:32|0.3896
09:11:33|0.3896
09:11:34|0.3896
09:11:37|0.38955
09:11:38|0.38955
09:11:40|0.38955
09:11:41|0.38955
09:11:43|0.38955
09:11:44|0.38907
09:11:46|0.38907
09:11:48|0.38907
09:11:48|0.38907
09:11:49|0.38907
09:11:52|0.38907
09:11:52|0.38907
09:11:53|0.38907
09:11:55|0.38907
09:11:55|0.38907
09:11:56|0.38954
09:11:57|0.38923
09:11:58|0.38923
09:11:59|0.38923
09:12:00|0.38923
09:12:03|0.38923
09:12:03|0.38921
09:12:04|0.38969
09:12:05|0.38969
09:12:06|0.3894
09:12:07|0.3894
09:12:08|0.3894
09:12:09|0.3894
09:12:10|0.38936
09:12:11|0.38928
09:12:13|0.38927
09:12:13|0.38927
09:12:14|0.39
09:12:15|0.39025
09:12:16|0.39025
09:12:17|0.39025
09:12:18|0.39047
09:12:19|0.39047
09:12:20|0.39047
09:12:21|0.39047
09:12:22|0.39047
09:12:23|0.39072
09:12:24|0.39078
09:12:25|0.39078
09:12:26|0.39078
09:12:27|0.39078
09:12:28|0.39087
09:12:29|0.391
09:12:30|0.391
09:12:31|0.391
09:12:32|0.391
09:12:33|0.391
09:12:34|0.39072
09:12:35|0.39072
09:12:36|0.39072
09:12:37|0.39072
09:12:39|0.39072
09:12:41|0.39072
09:12:41|0.39072
09:12:44|0.39072
09:12:44|0.39072
09:12:45|0.39044
09:12:48|0.39044
09:12:49|0.39044
09:12:49|0.39044
09:12:50|0.39044
09:12:52|0.39044
09:12:54|0.39072
09:12:55|0.39014
09:12:55|0.39014
09:12:56|0.39014
09:12:58|0.39014
09:12:58|0.39014
09:12:59|0.39014
09:13:01|0.39002
09:13:01|0.39002
09:13:03|0.38953
09:13:03|0.38953
09:13:04|0.38953
09:13:05|0.38967
09:13:07|0.38966
09:13:08|0.38966
09:13:08|0.38966
09:13:10|0.38984
09:13:10|0.38984
09:13:12|0.38984
09:13:13|0.38984
09:13:13|0.38962
09:13:15|0.38962
09:13:15|0.38962
09:13:16|0.38962
09:13:17|0.38962
09:13:19|0.38962
09:13:19|0.38962
09:13:21|0.38984
09:13:22|0.38984
09:13:22|0.38984
09:13:24|0.38984
09:13:24|0.38984
09:13:25|0.38984
09:13:27|0.38984
09:13:27|0.38984
09:13:28|0.38984
09:13:29|0.38984
09:13:31|0.38949
09:13:33|0.38925
09:13:33|0.38925
09:13:34|0.38925
09:13:35|0.38925
09:13:36|0.38925
09:13:37|0.38925
09:13:38|0.38925
09:13:40|0.38925
09:13:42|0.38925
09:13:44|0.38997
09:13:45|0.38997
09:13:46|0.38997
09:13:47|0.38997
09:13:48|0.38997
09:13:50|0.38997
09:13:51|0.38997
09:13:52|0.38999
09:13:53|0.38999
09:13:54|0.39024
09:13:55|0.39024
09:13:56|0.39024
09:13:57|0.39024
09:13:58|0.39024
09:13:59|0.39048
09:14:00|0.39048
09:14:01|0.39048
09:14:02|0.39048
09:14:03|0.39048
09:14:04|0.39048
09:14:05|0.39048
09:14:06|0.39048
09:14:07|0.39048
09:14:08|0.39048
09:14:09|0.39048
09:14:10|0.39048
09:14:11|0.39048
09:14:12|0.39048
09:14:13|0.39048
09:14:15|0.39048
09:14:15|0.39048
09:14:16|0.39048
09:14:17|0.39048
09:14:19|0.39048
09:14:19|0.39048
09:14:20|0.39048
09:14:22|0.39048
09:14:22|0.39048
09:14:24|0.39048
09:14:24|0.3906
09:14:25|0.3906
09:14:26|0.3906
09:14:27|0.3906
09:14:29|0.39072
09:14:29|0.39072
09:14:30|0.39072
09:14:32|0.39072
09:14:32|0.39072
09:14:33|0.39072
09:14:35|0.39072
09:14:35|0.39072
09:14:36|0.39063
09:14:38|0.39063
09:14:38|0.39063
09:14:39|0.39063
09:14:41|0.39063
09:14:43|0.39063
09:14:45|0.39063
09:14:47|0.39063
09:14:48|0.39063
09:14:48|0.39063
09:14:51|0.39051
09:14:51|0.39051
09:14:52|0.39051
09:14:53|0.39051
09:14:54|0.39051
09:14:55|0.39051
09:14:56|0.39051
09:14:57|0.39051
09:14:58|0.39051
09:14:59|0.39051
09:15:01|0.39051
09:15:01|0.39051
09:15:03|0.39
09:15:05|0.39
09:15:06|0.39
09:15:07|0.39
09:15:07|0.39
09:15:10|0.39
09:15:10|0.39
09:15:11|0.39
09:15:12|0.39
09:15:13|0.39
09:15:14|0.39
09:15:15|0.39
09:15:16|0.39
09:15:17|0.39
09:15:18|0.39
09:15:19|0.39
09:15:20|0.39
09:15:21|0.39
09:15:22|0.39
09:15:23|0.39
09:15:24|0.39048
09:15:25|0.39048
09:15:26|0.39048
09:15:27|0.39048
09:15:28|0.39048
09:15:29|0.39048
09:15:30|0.39048
09:15:31|0.39048
09:15:32|0.39048
09:15:33|0.39048
09:15:34|0.39048
09:15:35|0.39048
09:15:36|0.39048
09:15:37|0.39048
09:15:38|0.39048
09:15:39|0.39048
09:15:40|0.39048
09:15:42|0.39048
09:15:44|0.39048
09:15:45|0.39029
09:15:46|0.39029
09:15:47|0.39029
09:15:49|0.39029
09:15:51|0.39029
09:15:51|0.39011
09:15:53|0.39011
09:15:54|0.39011
09:15:54|0.39011
09:15:55|0.39011
09:15:57|0.39011
09:15:57|0.39011
09:15:58|0.39011
09:15:59|0.39013
09:16:01|0.39013
09:16:02|0.39013
09:16:03|0.39013
09:16:03|0.39013
09:16:05|0.39013
09:16:06|0.39072
09:16:08|0.39133
09:16:09|0.39126
09:16:10|0.39146
09:16:10|0.39154
09:16:12|0.39154
09:16:13|0.39159
09:16:14|0.39159
09:16:15|0.39159
09:16:16|0.39159
09:16:16|0.39159
09:16:18|0.39159
09:16:18|0.39135
09:16:20|0.39164
09:16:21|0.39164
09:16:22|0.39164
09:16:23|0.39164
09:16:24|0.39164
09:16:25|0.39164
09:16:26|0.39164
09:16:27|0.39198
09:16:28|0.392
09:16:28|0.392
09:16:30|0.39213
09:16:31|0.39216
09:16:32|0.39218
09:16:33|0.39219
09:16:34|0.39223
09:16:35|0.39223
09:16:35|0.39168
09:16:36|0.39168
09:16:38|0.39224
09:16:39|0.39228
09:16:40|0.39228
09:16:42|0.39228
09:16:44|0.39228
09:16:45|0.39228
09:16:46|0.39228
09:16:47|0.39225
09:16:49|0.39159
09:16:50|0.39116
09:16:51|0.39116
09:16:52|0.39116
09:16:53|0.39116
09:16:54|0.39116
09:16:55|0.39116
09:16:56|0.39116
09:16:57|0.39116
09:16:59|0.39116
09:17:01|0.39158
09:17:01|0.39171
09:17:03|0.39171
09:17:04|0.39171
09:17:05|0.39171
09:17:06|0.39171
09:17:07|0.39171
09:17:08|0.39171
09:17:09|0.39171
09:17:10|0.39171
09:17:11|0.39171
09:17:12|0.39088
09:17:13|0.3912
09:17:14|0.3912
09:17:15|0.39128
09:17:16|0.39128
09:17:17|0.39128
09:17:18|0.39128
09:17:19|0.39128
09:17:20|0.39128
09:17:21|0.39128
09:17:22|0.39128
09:17:23|0.39128
09:17:24|0.39128
09:17:25|0.39128
09:17:27|0.39128
09:17:27|0.39128
09:17:28|0.3912
09:17:29|0.39128
09:17:30|0.39128
09:17:31|0.39128
09:17:32|0.39091
09:17:33|0.39075
09:17:34|0.39075
09:17:35|0.39113
09:17:36|0.39113
09:17:37|0.39113
09:17:38|0.39113
09:17:39|0.39113
09:17:40|0.39113
09:17:41|0.39113
09:17:42|0.39113
09:17:44|0.39113
09:17:45|0.39113
09:17:46|0.39113
09:17:47|0.39113
09:17:48|0.39113
09:17:49|0.39113
09:17:50|0.39113
09:17:51|0.39113
09:17:53|0.39113
09:17:55|0.39113
09:17:56|0.39149
09:17:57|0.39149
09:17:59|0.39149
09:17:59|0.39149
09:18:02|0.39149
09:18:02|0.39168
09:18:04|0.39168
09:18:04|0.39168
09:18:05|0.39168
09:18:06|0.39168
09:18:07|0.39168
09:18:08|0.39168
09:18:09|0.39168
09:18:10|0.39168
09:18:11|0.39168
09:18:12|0.39168
09:18:13|0.39168
09:18:14|0.39108
09:18:15|0.39101
09:18:17|0.39101
09:18:17|0.39125
09:18:18|0.39125
09:18:19|0.39125
09:18:20|0.39125
09:18:21|0.39125
09:18:22|0.39129
09:18:23|0.39129
09:18:24|0.39129
09:18:25|0.39129
09:18:26|0.39129
09:18:27|0.39129
09:18:28|0.39129
09:18:29|0.39129
09:18:30|0.39129
09:18:31|0.39129
09:18:32|0.39129
09:18:33|0.39129
09:18:34|0.39129
09:18:35|0.39129
09:18:36|0.39129
09:18:37|0.39129
09:18:39|0.39129
09:18:39|0.39129
09:18:40|0.39129
09:18:41|0.39129
09:18:42|0.39129
09:18:43|0.39129
09:18:46|0.39129
09:18:47|0.39129
09:18:49|0.39129
09:18:50|0.39129
09:18:52|0.39091
09:18:52|0.39016
09:18:54|0.39016
09:18:55|0.39007
09:18:57|0.38979
09:18:58|0.38979
09:18:59|0.38979
09:19:00|0.3897
09:19:01|0.39002
09:19:02|0.39002
09:19:03|0.38932
09:19:04|0.38956
09:19:05|0.38982
09:19:06|0.38982
09:19:07|0.38982
09:19:08|0.38982
09:19:09|0.38982
09:19:10|0.38982
09:19:12|0.38982
09:19:12|0.38982
09:19:14|0.38982
09:19:14|0.38982
09:19:15|0.38982
09:19:17|0.38982
09:19:17|0.38982
09:19:19|0.38982
09:19:20|0.38982
09:19:20|0.38911
09:19:22|0.38911
09:19:24|0.38912
09:19:25|0.38912
09:19:26|0.38912
09:19:27|0.38872
09:19:27|0.38864
09:19:28|0.3886
09:19:30|0.3886
09:19:31|0.38855
09:19:31|0.38855
09:19:32|0.38853
09:19:33|0.38853
09:19:35|0.38853
09:19:37|0.38885
09:19:38|0.3883
09:19:38|0.38862
09:19:39|0.38862
09:19:40|0.38862
09:19:41|0.38862
09:19:42|0.38821
09:19:44|0.38821
09:19:44|0.38821
09:19:47|0.38821
09:19:48|0.38821
09:19:49|0.38821
09:19:50|0.3882
09:19:50|0.3882
09:19:52|0.38821
09:19:53|0.38821
09:19:54|0.38821
09:19:55|0.38821
09:19:56|0.38821
09:19:58|0.38821
09:19:58|0.38821
09:20:00|0.38821
09:20:01|0.38821
09:20:02|0.38905
09:20:03|0.38868
09:20:04|0.38868
09:20:04|0.38868
09:20:06|0.38868
09:20:07|0.38868
09:20:08|0.38868
09:20:08|0.38868
09:20:09|0.38868
09:20:11|0.38868
09:20:13|0.38868
09:20:13|0.38868
09:20:14|0.38868
09:20:15|0.38868
09:20:16|0.38868
09:20:18|0.38869
09:20:18|0.38869
09:20:19|0.38869
09:20:20|0.38869
09:20:21|0.38869
09:20:22|0.38869
09:20:23|0.38869
09:20:24|0.38869
09:20:25|0.38899
09:20:26|0.38899
09:20:27|0.3883
09:20:28|0.3883
09:20:30|0.38797
09:20:31|0.38791
09:20:31|0.38788
09:20:33|0.38782
09:20:33|0.3878
09:20:34|0.38753
09:20:35|0.38753
09:20:37|0.38751
09:20:38|0.38788
09:20:38|0.38818
09:20:40|0.38818
09:20:40|0.38818
09:20:41|0.38818
09:20:42|0.38841
09:20:43|0.38841
09:20:44|0.38841
09:20:45|0.38841
09:20:48|0.38787
09:20:49|0.38787
09:20:51|0.38787
09:20:53|0.38787
09:20:54|0.38787
09:20:55|0.38787
09:20:55|0.38787
09:20:57|0.38787
09:20:58|0.38787
09:20:59|0.38787
09:21:01|0.38791
09:21:01|0.38791
09:21:03|0.38746
09:21:03|0.38744
09:21:04|0.38741
09:21:06|0.38741
09:21:07|0.38736
09:21:08|0.38796
09:21:09|0.38796
09:21:09|0.38796
09:21:10|0.38732
09:21:12|0.38711
09:21:12|0.38711
09:21:14|0.38707
09:21:14|0.38707
09:21:16|0.38707
09:21:16|0.38707
09:21:17|0.38707
09:21:18|0.38807
09:21:19|0.38807
09:21:20|0.38807
09:21:21|0.38807
09:21:22|0.38807
09:21:23|0.38807
09:21:25|0.38793
09:21:25|0.38793
09:21:26|0.38793
09:21:28|0.38793
09:21:28|0.38793
09:21:29|0.38793
09:21:30|0.38793
09:21:31|0.38793
09:21:33|0.38793
09:21:33|0.38788
09:21:35|0.38788
09:21:35|0.38788
09:21:36|0.38788
09:21:37|0.388
09:21:38|0.38772
09:21:40|0.38855
09:21:40|0.38855
09:21:41|0.3885
09:21:42|0.3885
09:21:44|0.3885
09:21:44|0.3885
09:21:46|0.3885
09:21:46|0.3885
09:21:49|0.3885
09:21:50|0.38855
09:21:52|0.3888
09:21:53|0.3888
09:21:54|0.3888
09:21:55|0.3888
09:21:56|0.3888
09:21:57|0.38855
09:21:58|0.38855
09:21:59|0.38855
09:22:00|0.38855
09:22:01|0.38855
09:22:03|0.38855
09:22:05|0.38855
09:22:06|0.38855
09:22:07|0.38855
09:22:08|0.38822
09:22:09|0.3885
09:22:10|0.38855
09:22:10|0.38889
09:22:12|0.38889
09:22:12|0.38889
09:22:14|0.38889
09:22:15|0.38889
09:22:16|0.38915
09:22:17|0.38909
09:22:19|0.38909
09:22:20|0.38909
09:22:20|0.38909
09:22:21|0.38909
09:22:23|0.38909
09:22:23|0.38943
09:22:24|0.38943
09:22:25|0.38948
09:22:26|0.38948
09:22:27|0.38949
09:22:28|0.38949
09:22:30|0.38949
09:22:30|0.38949
09:22:33|0.39002
09:22:33|0.39015
09:22:34|0.39015
09:22:36|0.38997
09:22:36|0.38997
09:22:37|0.38997
09:22:38|0.39003
09:22:39|0.39091
09:22:40|0.39086
09:22:41|0.39086
09:22:42|0.39026
09:22:43|0.39026
09:22:44|0.39026
09:22:46|0.39026
09:22:47|0.39006
09:22:47|0.39006
09:22:48|0.39006
09:22:50|0.39059
09:22:52|0.39055
09:22:54|0.39055
09:22:55|0.39055
09:22:57|0.39055
09:22:57|0.39006
09:22:59|0.38956
09:23:00|0.38927
09:23:01|0.38971
09:23:02|0.38971
09:23:03|0.38971
09:23:04|0.38971
09:23:05|0.38971
09:23:06|0.38971
09:23:07|0.38971
09:23:08|0.38971
09:23:09|0.38971
09:23:10|0.38971
09:23:12|0.38971
09:23:13|0.38971
09:23:14|0.38907
09:23:14|0.38886
09:23:16|0.38852
09:23:17|0.38851
09:23:17|0.38851
09:23:19|0.38859
09:23:19|0.38903
09:23:20|0.38903
09:23:21|0.38903
09:23:22|0.38903
09:23:23|0.38903
09:23:25|0.38903
09:23:25|0.38903
09:23:27|0.38903
09:23:28|0.38903
09:23:29|0.38903
09:23:30|0.38903
09:23:31|0.38903
09:23:31|0.38903
09:23:32|0.38903
09:23:33|0.38903
09:23:35|0.38894
09:23:36|0.38894
09:23:37|0.38894
09:23:38|0.38894
09:23:39|0.38894
09:23:40|0.38894
09:23:41|0.38894
09:23:42|0.38894
09:23:43|0.38894
09:23:44|0.38894
09:23:45|0.38894
09:23:46|0.38894
09:23:46|0.38948
09:23:48|0.38948
09:23:49|0.38948
09:23:51|0.38952
09:23:53|0.38952
09:23:53|0.38952
09:23:54|0.38883
09:23:57|0.38883
09:23:57|0.38883
09:23:59|0.38883
09:24:01|0.38883
09:24:01|0.38883
09:24:02|0.38883
09:24:04|0.38883
09:24:05|0.38906
09:24:06|0.38906
09:24:07|0.38906
09:24:08|0.38906
09:24:09|0.38906
09:24:10|0.38906
09:24:11|0.38849
09:24:12|0.38849
09:24:13|0.38908
09:24:14|0.38909
09:24:15|0.38909
09:24:16|0.38909
09:24:17|0.38952
09:24:18|0.38976
09:24:19|0.38976
09:24:20|0.38976
09:24:21|0.38976
09:24:22|0.38984
09:24:23|0.39025
09:24:24|0.39046
09:24:25|0.39047
09:24:26|0.39047
09:24:27|0.39047
09:24:28|0.39047
09:24:29|0.3905
09:24:30|0.39065
09:24:31|0.39065
09:24:32|0.39065
09:24:33|0.39065
09:24:34|0.39025
09:24:35|0.39025
09:24:36|0.39025
09:24:37|0.39025
09:24:38|0.39025
09:24:39|0.39025
09:24:40|0.39025
09:24:41|0.39025
09:24:42|0.39025
09:24:43|0.39025
09:24:44|0.39025
09:24:45|0.39053
09:24:46|0.39025
09:24:47|0.39025
09:24:48|0.39025
09:24:49|0.39053
09:24:50|0.39053
09:24:51|0.39053
09:24:53|0.39004
09:24:54|0.39004
09:24:56|0.39004
09:24:57|0.38947
09:24:59|0.38947
09:25:00|0.38967
09:25:02|0.38967
09:25:03|0.38924
09:25:04|0.38924
09:25:05|0.38924
09:25:06|0.38924
09:25:07|0.39002
09:25:08|0.39002
09:25:09|0.39002
09:25:09|0.39002
09:25:11|0.39002
09:25:12|0.39002
09:25:13|0.39002
09:25:14|0.38919
09:25:15|0.389
09:25:16|0.38889
09:25:17|0.38886
09:25:18|0.38886
09:25:20|0.38886
09:25:20|0.38886
09:25:21|0.38892
09:25:23|0.38931
09:25:23|0.38931
09:25:24|0.38931
09:25:25|0.38931
09:25:27|0.38931
09:25:28|0.38931
09:25:29|0.38931
09:25:29|0.38866
09:25:31|0.38853
09:25:32|0.38849
09:25:33|0.3888
09:25:34|0.3888
09:25:35|0.3888
09:25:36|0.3888
09:25:37|0.3888
09:25:37|0.3888
09:25:39|0.3888
09:25:40|0.3888
09:25:41|0.3888
09:25:42|0.3888
09:25:43|0.3888
09:25:44|0.3888
09:25:45|0.38845
09:25:45|0.38845
09:25:47|0.38845
09:25:48|0.38845
09:25:48|0.38845
09:25:50|0.38845
09:25:51|0.38845
09:25:53|0.38815
09:25:55|0.38815
09:25:55|0.38815
09:25:57|0.38815
09:25:58|0.38815
09:26:00|0.388
09:26:00|0.38774
09:26:02|0.38773
09:26:03|0.38753
09:26:04|0.38751
09:26:05|0.38733
09:26:06|0.38733
09:26:07|0.38733
09:26:08|0.38733
09:26:09|0.38732
09:26:10|0.38731
09:26:11|0.38731
09:26:12|0.38731
09:26:13|0.387
09:26:15|0.387
09:26:15|0.38679
09:26:17|0.38679
09:26:19|0.38679
09:26:19|0.38679
09:26:20|0.38679
09:26:22|0.38747
09:26:22|0.38747
09:26:24|0.38747
09:26:24|0.38747
09:26:25|0.38747
09:26:26|0.38675
09:26:27|0.38675
09:26:29|0.38675
09:26:30|0.38672
09:26:30|0.38636
09:26:32|0.38635
09:26:32|0.38679
09:26:33|0.38679
09:26:34|0.38679
09:26:35|0.38679
09:26:36|0.38679
09:26:37|0.38679
09:26:39|0.38699
09:26:39|0.38699
09:26:41|0.38699
09:26:41|0.38699
09:26:42|0.38699
09:26:43|0.38699
09:26:44|0.38699
09:26:45|0.38699
09:26:47|0.38699
09:26:47|0.38699
09:26:49|0.38708
09:26:49|0.38708
09:26:50|0.38735
09:26:51|0.38735
09:26:54|0.38735
09:26:55|0.38759
09:26:56|0.38783
09:26:57|0.38783
09:26:57|0.38783
09:26:59|0.38783
09:26:59|0.38798
09:27:01|0.38798
09:27:03|0.38798
09:27:03|0.38798
09:27:05|0.38798
09:27:05|0.38798
09:27:06|0.38798
09:27:07|0.38798
09:27:08|0.38798
09:27:09|0.38759
09:27:10|0.38759
09:27:11|0.38759
09:27:12|0.38713
09:27:13|0.38701
09:27:14|0.38701
09:27:15|0.38706
09:27:16|0.3876
09:27:18|0.3876
09:27:18|0.3876
09:27:19|0.38735
09:27:20|0.38735
09:27:21|0.38735
09:27:22|0.38735
09:27:23|0.38756
09:27:24|0.38711
09:27:25|0.38683
09:27:26|0.38659
09:27:27|0.38634
09:27:28|0.38626
09:27:29|0.38624
09:27:31|0.38608
09:27:31|0.38602
09:27:34|0.38616
09:27:34|0.38599
09:27:35|0.38596
09:27:36|0.38593
09:27:37|0.386
09:27:38|0.38618
09:27:39|0.38618
09:27:40|0.38618
09:27:41|0.38618
09:27:42|0.38618
09:27:43|0.38657
09:27:44|0.38657
09:27:45|0.38665
09:27:46|0.38665
09:27:47|0.38665
09:27:48|0.38665
09:27:49|0.38665
09:27:50|0.38665
09:27:51|0.38677
09:27:52|0.38677
09:27:54|0.38661
09:27:56|0.38661
09:27:58|0.38661
09:27:58|0.38661
09:28:01|0.38661
09:28:02|0.38661
09:28:03|0.38661
09:28:05|0.38661
09:28:05|0.38661
09:28:06|0.38661
09:28:07|0.38685
09:28:09|0.38711
09:28:10|0.38711
09:28:10|0.38731
09:28:11|0.38731
09:28:13|0.38731
09:28:13|0.38735
09:28:14|0.38735
09:28:15|0.38735
09:28:17|0.38735
09:28:18|0.38735
09:28:19|0.38759
09:28:20|0.38759
09:28:21|0.38735
09:28:21|0.38735
09:28:24|0.38735
09:28:24|0.38735
09:28:25|0.38759
09:28:26|0.38743
09:28:27|0.38685
09:28:28|0.38661
09:28:29|0.38659
09:28:30|0.38635
09:28:32|0.3862
09:28:32|0.38607
09:28:33|0.38595
09:28:34|0.38582
09:28:35|0.38571
09:28:36|0.38571
09:28:37|0.38571
09:28:38|0.38571
09:28:39|0.38647
09:28:40|0.38677
09:28:41|0.38677
09:28:42|0.38677
09:28:43|0.38677
09:28:44|0.38677
09:28:45|0.38677
09:28:46|0.38677
09:28:47|0.38666
09:28:48|0.38666
09:28:49|0.38666
09:28:51|0.38687
09:28:51|0.38696
09:28:52|0.38696
09:28:53|0.38696
09:28:56|0.38737
09:28:56|0.38737
09:28:58|0.38759
09:28:59|0.38799
09:29:00|0.38813
09:29:01|0.38729
09:29:02|0.38815
09:29:04|0.38821
09:29:04|0.38821
09:29:06|0.38821
09:29:07|0.38774
09:29:08|0.38821
09:29:09|0.38821
09:29:10|0.38821
09:29:10|0.38821
09:29:11|0.38839
09:29:13|0.38839
09:29:14|0.38821
09:29:15|0.38857
09:29:16|0.38879
09:29:17|0.38879
09:29:18|0.38879
09:29:19|0.38879
09:29:19|0.38879
09:29:21|0.38879
09:29:22|0.38879
09:29:23|0.38902
09:29:24|0.38916
09:29:25|0.38916
09:29:26|0.38943
09:29:27|0.38948
09:29:28|0.38879
09:29:29|0.38971
09:29:30|0.38979
09:29:31|0.38987
09:29:33|0.38987
09:29:34|0.38993
09:29:35|0.38995
09:29:36|0.38971
09:29:37|0.38971
09:29:38|0.38999
09:29:39|0.38979
09:29:40|0.38979
09:29:41|0.38979
09:29:42|0.38979
09:29:43|0.38979
09:29:44|0.38979
09:29:45|0.38979
09:29:46|0.38943
09:29:47|0.38943
09:29:48|0.38902
09:29:49|0.38902
09:29:50|0.38902
09:29:52|0.38902
09:29:53|0.38902
09:29:53|0.38902
09:29:55|0.38902
09:29:57|0.38902
09:29:59|0.38902
09:30:00|0.38902
09:30:02|0.38902
09:30:03|0.38902
09:30:04|0.38902
09:30:04|0.38902
09:30:05|0.38902
09:30:06|0.38902
09:30:07|0.38928
09:30:08|0.38928
09:30:09|0.38928
09:30:10|0.38928
09:30:11|0.38928
09:30:12|0.38928
09:30:14|0.38928
09:30:14|0.38928
09:30:16|0.38928
09:30:16|0.38928
09:30:17|0.38928
09:30:20|0.38928
09:30:20|0.38928
09:30:21|0.38928
09:30:22|0.38925
09:30:23|0.38875
09:30:24|0.38875
09:30:26|0.38882
09:30:27|0.38882
09:30:28|0.38882
09:30:29|0.38892
09:30:30|0.38869
09:30:31|0.38869
09:30:32|0.38869
09:30:33|0.38922
09:30:34|0.38922
09:30:35|0.38922
09:30:36|0.38922
09:30:37|0.38922
09:30:38|0.38953
09:30:39|0.38953
09:30:40|0.38976
09:30:41|0.38979
09:30:42|0.39016
09:30:43|0.39024
09:30:44|0.39025
09:30:45|0.39034
09:30:46|0.39038
09:30:47|0.39024
09:30:48|0.39024
09:30:49|0.39039
09:30:50|0.39039
09:30:51|0.39039
09:30:52|0.39039
09:30:53|0.39039
09:30:54|0.39039
09:30:55|0.39039
09:30:56|0.39039
09:30:58|0.39039
09:31:00|0.38923
09:31:01|0.38923
09:31:02|0.38909
09:31:04|0.38909
09:31:04|0.38909
09:31:06|0.38882
09:31:08|0.38883
09:31:09|0.38877
09:31:10|0.38877
09:31:11|0.38875
09:31:12|0.38869
09:31:13|0.38864
09:31:14|0.38865
09:31:15|0.38865
09:31:16|0.38865
09:31:17|0.38862
09:31:18|0.38862
09:31:19|0.38862
09:31:20|0.38862
09:31:21|0.38862
09:31:22|0.38846
09:31:23|0.38846
09:31:24|0.38846
09:31:25|0.38846
09:31:26|0.38862
09:31:27|0.38862
09:31:28|0.38861
09:31:29|0.38838
09:31:30|0.38838
09:31:31|0.38838
09:31:32|0.38838
09:31:33|0.3882
09:31:34|0.3881
09:31:35|0.38767
09:31:36|0.38767
09:31:37|0.38767
09:31:38|0.38815
09:31:39|0.38815
09:31:40|0.3881
09:31:41|0.3881
09:31:42|0.3881
09:31:43|0.3881
09:31:44|0.3881
09:31:45|0.38752
09:31:46|0.38736
09:31:47|0.38761
09:31:48|0.38767
09:31:49|0.38767
09:31:50|0.38767
09:31:51|0.38767
09:31:52|0.38767
09:31:53|0.38767
09:31:54|0.38767
09:31:55|0.38767
09:31:56|0.38862
09:31:57|0.38928
09:31:58|0.38928
09:32:00|0.38957
09:32:02|0.38967
09:32:04|0.38976
09:32:06|0.38976
09:32:06|0.38934
09:32:07|0.38993
09:32:08|0.38993
09:32:09|0.38993
09:32:10|0.38993
09:32:12|0.38993
09:32:13|0.38993
09:32:14|0.38993
09:32:15|0.39
09:32:16|0.39
09:32:17|0.39
09:32:18|0.39
09:32:19|0.39
09:32:20|0.39
09:32:21|0.39
09:32:22|0.39
09:32:23|0.39
09:32:24|0.39
09:32:25|0.39
09:32:26|0.39
09:32:27|0.39
09:32:29|0.39
09:32:30|0.39
09:32:31|0.39
09:32:32|0.39
09:32:33|0.39
09:32:34|0.39
09:32:34|0.39
09:32:36|0.39
09:32:37|0.39
09:32:38|0.39
09:32:39|0.39
09:32:39|0.39
09:32:42|0.39
09:32:42|0.39
09:32:43|0.39
09:32:45|0.38953
09:32:45|0.38953
09:32:46|0.38953
09:32:47|0.38953
09:32:48|0.38942
09:32:49|0.38942
09:32:50|0.38942
09:32:51|0.38942
09:32:52|0.38942
09:32:54|0.38942
09:32:55|0.38942
09:32:55|0.38942
09:32:58|0.38942
09:32:59|0.38942
09:33:00|0.38942
09:33:01|0.38942
09:33:02|0.38942
09:33:03|0.38942
09:33:04|0.38942
09:33:06|0.38942
09:33:06|0.38942
09:33:08|0.38942
09:33:08|0.38942
09:33:09|0.38942
09:33:10|0.38942
09:33:11|0.38942
09:33:12|0.38942
09:33:13|0.38942
09:33:14|0.38913
09:33:15|0.38913
09:33:16|0.38899
09:33:17|0.38899
09:33:18|0.38884
09:33:19|0.38884
09:33:20|0.38884
09:33:21|0.38884
09:33:22|0.38884
09:33:23|0.38884
09:33:24|0.38884
09:33:25|0.38884
09:33:26|0.38884
09:33:27|0.38884
09:33:28|0.38884
09:33:29|0.38884
09:33:30|0.38884
09:33:31|0.38884
09:33:32|0.38875
09:33:33|0.38875
09:33:34|0.38875
09:33:35|0.38875
09:33:36|0.38875
09:33:37|0.38845
09:33:38|0.38845
09:33:39|0.38845
09:33:40|0.38845
09:33:41|0.38845
09:33:42|0.38845
09:33:43|0.38845
09:33:44|0.38845
09:33:45|0.38845
09:33:46|0.38829
09:33:47|0.38829
09:33:48|0.38829
09:33:50|0.38829
09:33:51|0.3883
09:33:52|0.38812
09:33:53|0.38812
09:33:53|0.3881
09:33:54|0.38798
09:33:56|0.38755
09:33:56|0.38793
09:33:57|0.38793
09:33:58|0.38793
09:34:01|0.38793
09:34:03|0.38793
09:34:03|0.38793
09:34:05|0.38793
09:34:06|0.38793
09:34:08|0.38793
09:34:08|0.38793
09:34:10|0.3875
09:34:11|0.3875
09:34:11|0.38754
09:34:12|0.38754
09:34:13|0.38754
09:34:14|0.38754
09:34:15|0.38754
09:34:16|0.38754
09:34:17|0.38754
09:34:18|0.38754
09:34:20|0.38754
09:34:22|0.38718
09:34:22|0.38705
09:34:23|0.38744
09:34:24|0.38696
09:34:25|0.38683
09:34:26|0.38653
09:34:27|0.3863
09:34:28|0.3863
09:34:29|0.3863
09:34:30|0.38582
09:34:31|0.38582
09:34:32|0.38582
09:34:33|0.38582
09:34:34|0.38582
09:34:35|0.38582
09:34:37|0.3858
09:34:38|0.3857
09:34:39|0.3857
09:34:40|0.3857
09:34:41|0.3857
09:34:42|0.3857
09:34:43|0.38553
09:34:44|0.38532
09:34:45|0.38513
09:34:46|0.38513
09:34:47|0.38483
09:34:48|0.38483
09:34:49|0.3847
09:34:50|0.3847
09:34:51|0.3847
09:34:52|0.38436
09:34:53|0.38436
09:34:54|0.38436
09:34:55|0.38436
09:34:56|0.38475
09:34:57|0.38475
09:34:58|0.38475
09:34:59|0.38475
09:35:00|0.38475
09:35:02|0.38475
09:35:04|0.38458
09:35:05|0.38575
09:35:06|0.38591
09:35:07|0.38591
09:35:08|0.38591
09:35:09|0.38599
09:35:10|0.38606
09:35:11|0.38575
09:35:12|0.38652
09:35:13|0.38652
09:35:14|0.38652
09:35:15|0.38652
09:35:16|0.38652
09:35:17|0.38693
09:35:18|0.38693
09:35:19|0.38693
09:35:20|0.38693
09:35:21|0.38693
09:35:22|0.38703
09:35:23|0.3875
09:35:24|0.38757
09:35:26|0.38759
09:35:27|0.38785
09:35:28|0.38808
09:35:29|0.38812
09:35:30|0.38819
09:35:31|0.38819
09:35:32|0.38764
09:35:33|0.38764
09:35:34|0.38744
09:35:35|0.38744
09:35:35|0.38744
09:35:37|0.38764
09:35:38|0.38707
09:35:39|0.38707
09:35:40|0.38707
09:35:41|0.3862
09:35:41|0.38614
09:35:44|0.38587
09:35:44|0.38607
09:35:46|0.38543
09:35:46|0.38543
09:35:47|0.38543
09:35:49|0.38543
09:35:50|0.38543
09:35:51|0.38543
09:35:51|0.38543
09:35:53|0.38543
09:35:54|0.38543
09:35:54|0.38543
09:35:55|0.38543
09:35:56|0.38543
09:35:57|0.38543
09:35:58|0.38417
09:36:00|0.38383
09:36:01|0.38375
09:36:03|0.38316
09:36:04|0.38316
09:36:05|0.38316
09:36:06|0.38316
09:36:07|0.38316
09:36:08|0.38316
09:36:08|0.38311
09:36:09|0.38311
09:36:10|0.38311
09:36:12|0.38311
09:36:12|0.38311
09:36:13|0.3837
09:36:15|0.3837
09:36:15|0.383
09:36:17|0.383
09:36:18|0.383
09:36:19|0.383
09:36:20|0.383
09:36:21|0.383
09:36:22|0.383
09:36:23|0.383
09:36:24|0.383
09:36:25|0.38308
09:36:26|0.38309
09:36:27|0.38309
09:36:28|0.38309
09:36:29|0.38309
09:36:30|0.38352
09:36:31|0.38301
09:36:32|0.38301
09:36:33|0.38301
09:36:34|0.38301
09:36:35|0.38301
09:36:36|0.38301
09:36:37|0.38301
09:36:38|0.38301
09:36:39|0.38301
09:36:40|0.38342
09:36:41|0.38342
09:36:42|0.38342
09:36:43|0.38298
09:36:44|0.38269
09:36:45|0.38257
09:36:47|0.38207
09:36:47|0.38202
09:36:48|0.38173
09:36:49|0.38233
09:36:50|0.38233
09:36:52|0.38169
09:36:53|0.38169
09:36:54|0.38211
09:36:55|0.38211
09:36:56|0.38159
09:36:57|0.38155
09:36:58|0.38154
09:36:59|0.38154
09:37:00|0.38154
09:37:01|0.38154
09:37:02|0.38154
09:37:04|0.38154
09:37:05|0.38154
09:37:07|0.38214
09:37:07|0.3823
09:37:10|0.38138
09:37:11|0.38154
09:37:11|0.38154
09:37:12|0.38154
09:37:14|0.38154
09:37:14|0.38168
09:37:16|0.38111
09:37:17|0.3814
09:37:17|0.3814
09:37:19|0.38079
09:37:19|0.38056
09:37:21|0.38048
09:37:21|0.38047
09:37:23|0.38046
09:37:24|0.38046
09:37:24|0.38031
09:37:26|0.3802
09:37:26|0.38012
09:37:27|0.38012
09:37:28|0.38011
09:37:29|0.38011
09:37:30|0.38012
09:37:32|0.38014
09:37:33|0.38014
09:37:34|0.38039
09:37:35|0.38079
09:37:35|0.38111
09:37:37|0.38117
09:37:37|0.38046
09:37:38|0.38046
09:37:39|0.38046
09:37:40|0.3814
09:37:41|0.38092
09:37:42|0.38092
09:37:43|0.38092
09:37:46|0.38092
09:37:46|0.38092
09:37:48|0.38112
09:37:48|0.38112
09:37:49|0.38112
09:37:50|0.38112
09:37:51|0.38112
09:37:53|0.38112
09:37:53|0.38112
09:37:55|0.38112
09:37:56|0.38112
09:37:56|0.38112
09:37:57|0.38112
09:37:58|0.38112
09:37:59|0.38112
09:38:00|0.38112
09:38:01|0.38112
09:38:02|0.38112
09:38:05|0.38037
09:38:07|0.38037
09:38:07|0.38018
09:38:09|0.38072
09:38:10|0.38072
09:38:11|0.38072
09:38:12|0.38072
09:38:13|0.38072
09:38:14|0.38072
09:38:16|0.38072
09:38:16|0.38072
09:38:18|0.38072
09:38:19|0.38072
09:38:20|0.38072
09:38:21|0.38072
09:38:22|0.38072
09:38:22|0.38072
09:38:24|0.3801
09:38:25|0.3801
09:38:26|0.3801
09:38:27|0.3801
09:38:28|0.3801
09:38:29|0.3801
09:38:30|0.38072
09:38:31|0.38025
09:38:32|0.38025
09:38:33|0.38037
09:38:33|0.3807
09:38:35|0.3807
09:38:36|0.3807
09:38:36|0.38069
09:38:38|0.38069
09:38:40|0.38069
09:38:40|0.38069
09:38:42|0.38069
09:38:42|0.38069
09:38:43|0.38069
09:38:44|0.3801
09:38:47|0.3801
09:38:47|0.37966
09:38:48|0.37906
09:38:49|0.37876
09:38:50|0.3786
09:38:51|0.37835
09:38:53|0.37835
09:38:53|0.37841
09:38:54|0.37857
09:38:56|0.37853
09:38:57|0.37853
09:38:58|0.37846
09:38:59|0.37876
09:39:00|0.37876
09:39:01|0.37833
09:39:02|0.37853
09:39:03|0.37848
09:39:03|0.37848
09:39:06|0.37881
09:39:07|0.37881
09:39:08|0.37881
09:39:08|0.37811
09:39:10|0.37779
09:39:12|0.37751
09:39:14|0.37735
09:39:14|0.37712
09:39:15|0.377
09:39:16|0.37685
09:39:17|0.3768
09:39:18|0.3768
09:39:19|0.37708
09:39:20|0.37669
09:39:21|0.3772
09:39:23|0.37679
09:39:23|0.37727
09:39:24|0.3767
09:39:26|0.3767
09:39:27|0.37779
09:39:28|0.37809
09:39:29|0.37825
09:39:30|0.37825
09:39:31|0.37822
09:39:32|0.37825
09:39:33|0.37849
09:39:34|0.37873
09:39:35|0.37863
09:39:36|0.37913
09:39:37|0.37913
09:39:38|0.3788
09:39:39|0.37924
09:39:40|0.37878
09:39:41|0.37966
09:39:42|0.38
09:39:43|0.38032
09:39:44|0.38069
09:39:45|0.38077
09:39:46|0.38071
09:39:47|0.38125
09:39:48|0.38171
09:39:49|0.38188
09:39:50|0.38222
09:39:51|0.38222
09:39:52|0.38229
09:39:53|0.38229
09:39:54|0.38229
09:39:55|0.38229
09:39:56|0.38232
09:39:57|0.38232
09:39:58|0.38233
09:39:59|0.38233
09:40:00|0.38244
09:40:01|0.38244
09:40:02|0.38244
09:40:03|0.38244
09:40:04|0.38229
09:40:05|0.38229
09:40:07|0.38291
09:40:08|0.38291
09:40:08|0.38291
09:40:09|0.38291
09:40:11|0.3825
09:40:12|0.3825
09:40:13|0.3825
09:40:14|0.3825
09:40:16|0.3825
09:40:18|0.3825
09:40:18|0.3825
09:40:19|0.3825
09:40:20|0.3825
09:40:21|0.3825
09:40:22|0.38282
09:40:23|0.38329
09:40:25|0.38339
09:40:26|0.38339
09:40:27|0.38339
09:40:28|0.38347
09:40:29|0.38347
09:40:30|0.38279
09:40:31|0.38268
09:40:32|0.38268
09:40:33|0.38268
09:40:34|0.38268
09:40:35|0.38268
09:40:36|0.38268
09:40:37|0.38268
09:40:38|0.38292
09:40:39|0.38292
09:40:40|0.38292
09:40:41|0.38234
09:40:42|0.38234
09:40:43|0.38308
09:40:44|0.38308
09:40:45|0.38363
09:40:46|0.38363
09:40:47|0.38367
09:40:48|0.38371
09:40:49|0.38371
09:40:50|0.38371
09:40:51|0.38371
09:40:52|0.38328
09:40:53|0.3831
09:40:54|0.3831
09:40:55|0.3831
09:40:56|0.38371
09:40:57|0.38371
09:40:58|0.38371
09:40:59|0.38371
09:41:00|0.38369
09:41:01|0.38299
09:41:02|0.38299
09:41:03|0.38299
09:41:04|0.38299
09:41:05|0.38299
09:41:06|0.38299
09:41:08|0.38299
09:41:10|0.38299
09:41:11|0.3824
09:41:12|0.38213
09:41:13|0.38245
09:41:14|0.38181
09:41:15|0.38181
09:41:16|0.38181
09:41:16|0.38181
09:41:18|0.38181
09:41:18|0.38181
09:41:19|0.38199
09:41:21|0.38199
09:41:22|0.3812
09:41:22|0.38172
09:41:24|0.38172
09:41:25|0.38172
09:41:25|0.38172
09:41:27|0.38172
09:41:27|0.38172
09:41:29|0.38172
09:41:29|0.38189
09:41:30|0.3819
09:41:32|0.3819
09:41:33|0.3819
09:41:34|0.3819
09:41:34|0.382
09:41:35|0.38094
09:41:37|0.38094
09:41:37|0.3809
09:41:38|0.38087
09:41:40|0.38087
09:41:41|0.38085
09:41:41|0.38085
09:41:44|0.38085
09:41:44|0.38124
09:41:45|0.38124
09:41:46|0.382
09:41:48|0.38186
09:41:48|0.38151
09:41:49|0.382
09:41:50|0.38186
09:41:51|0.38186
09:41:52|0.38187
09:41:53|0.38187
09:41:54|0.382
09:41:55|0.38185
09:41:56|0.38185
09:41:57|0.38185
09:41:58|0.38185
09:41:59|0.38166
09:42:00|0.382
09:42:01|0.382
09:42:03|0.382
09:42:04|0.382
09:42:04|0.3819
09:42:06|0.38143
09:42:06|0.38141
09:42:07|0.38141
09:42:10|0.38115
09:42:11|0.38169
09:42:12|0.3816
09:42:13|0.38133
09:42:14|0.38133
09:42:15|0.382
09:42:17|0.38187
09:42:17|0.38172
09:42:18|0.38172
09:42:19|0.38172
09:42:20|0.38172
09:42:21|0.38154
09:42:23|0.38154
09:42:24|0.38154
09:42:25|0.38154
09:42:26|0.38134
09:42:27|0.38134
09:42:28|0.3817
09:42:29|0.3817
09:42:30|0.3817
09:42:31|0.3817
09:42:32|0.3817
09:42:33|0.3817
09:42:34|0.3817
09:42:35|0.3817
09:42:37|0.3817
09:42:38|0.3817
09:42:39|0.3817
09:42:40|0.3817
09:42:41|0.3817
09:42:42|0.3817
09:42:43|0.3817
09:42:44|0.3817
09:42:45|0.3817
09:42:46|0.382
09:42:48|0.3817
09:42:49|0.3817
09:42:50|0.3817
09:42:50|0.382
09:42:52|0.382
09:42:53|0.382
09:42:54|0.382
09:42:55|0.382
09:42:56|0.382
09:42:57|0.382
09:42:58|0.382
09:42:59|0.382
09:43:00|0.382
09:43:01|0.382
09:43:02|0.382
09:43:03|0.38185
09:43:04|0.3817
09:43:05|0.3817
09:43:06|0.3817
09:43:07|0.38147
09:43:07|0.3813
09:43:10|0.3813
09:43:12|0.3813
09:43:13|0.38125
09:43:14|0.38125
09:43:15|0.38108
09:43:17|0.38108
09:43:18|0.38108
09:43:19|0.38115
09:43:21|0.38115
09:43:22|0.38108
09:43:23|0.38108
09:43:24|0.38108
09:43:25|0.38108
09:43:26|0.38108
09:43:27|0.38108
09:43:28|0.38087
09:43:29|0.3807
09:43:30|0.3807
09:43:31|0.3807
09:43:32|0.3807
09:43:33|0.3807
09:43:34|0.3807
09:43:35|0.3807
09:43:36|0.3807
09:43:37|0.3807
09:43:38|0.3807
09:43:39|0.38031
09:43:40|0.38031
09:43:41|0.3803
09:43:42|0.3803
09:43:43|0.3803
09:43:44|0.3803
09:43:45|0.3803
09:43:46|0.38018
09:43:47|0.38018
09:43:48|0.38018
09:43:49|0.38018
09:43:50|0.38018
09:43:51|0.38018
09:43:52|0.38018
09:43:53|0.38018
09:43:54|0.38018
09:43:55|0.38018
09:43:56|0.38015
09:43:57|0.38015
09:43:58|0.38015
09:44:00|0.37996
09:44:01|0.37996
09:44:02|0.37996
09:44:03|0.38015
09:44:04|0.38015
09:44:05|0.38015
09:44:06|0.38015
09:44:07|0.38015
09:44:08|0.38015
09:44:09|0.38015
09:44:11|0.38015
09:44:13|0.38015
09:44:13|0.38015
09:44:15|0.38015
09:44:16|0.38015
09:44:17|0.38015
09:44:18|0.38015
09:44:19|0.38015
09:44:20|0.38015
09:44:21|0.38015
09:44:22|0.38015
09:44:24|0.38015
09:44:24|0.38015
09:44:26|0.38015
09:44:26|0.38108
09:44:28|0.38117
09:44:28|0.38154
09:44:29|0.38154
09:44:31|0.38154
09:44:31|0.38154
09:44:32|0.38154
09:44:33|0.38186
09:44:35|0.38239
09:44:36|0.38239
09:44:36|0.38238
09:44:37|0.38238
09:44:38|0.38263
09:44:39|0.38263
09:44:41|0.3822
09:44:41|0.3822
09:44:42|0.3822
09:44:44|0.3822
09:44:44|0.3822
09:44:46|0.3822
09:44:46|0.38269
09:44:47|0.38269
09:44:48|0.38269
09:44:49|0.38219
09:44:50|0.38218
09:44:51|0.38156
09:44:53|0.38156
09:44:54|0.38198
09:44:55|0.38198
09:44:55|0.38198
09:44:56|0.38198
09:44:57|0.38198
09:44:58|0.38198
09:44:59|0.38132
09:45:00|0.38132
09:45:02|0.38132
09:45:02|0.38118
09:45:03|0.3816
09:45:04|0.3816
09:45:05|0.3816
09:45:07|0.3816
09:45:08|0.3816
09:45:08|0.3816
09:45:10|0.38097
09:45:12|0.38097
09:45:14|0.38097
09:45:15|0.38084
09:45:16|0.38084
09:45:17|0.38084
09:45:18|0.38084
09:45:20|0.38084
09:45:21|0.38155
09:45:22|0.38186
09:45:23|0.38186
09:45:24|0.38186
09:45:25|0.38186
09:45:26|0.38186
09:45:28|0.38186
09:45:28|0.38186
09:45:29|0.38186
09:45:31|0.38186
09:45:32|0.38186
09:45:33|0.38186
09:45:34|0.38186
09:45:35|0.38186
09:45:36|0.38186
09:45:38|0.38186
09:45:38|0.38186
09:45:39|0.3822
09:45:40|0.3822
09:45:41|0.3822
09:45:43|0.3822
09:45:44|0.3822
09:45:45|0.3822
09:45:46|0.3822
09:45:46|0.38191
09:45:47|0.38191
09:45:49|0.38191
09:45:50|0.38185
09:45:50|0.38185
09:45:52|0.38185
09:45:53|0.38185
09:45:54|0.38185
09:45:55|0.38147
09:45:55|0.3811
09:45:57|0.3811
09:45:58|0.3811
09:45:59|0.3811
09:46:00|0.38071
09:46:00|0.38071
09:46:01|0.38071
09:46:02|0.38071
09:46:04|0.38169
09:46:04|0.38169
09:46:06|0.38169
09:46:07|0.38169
09:46:08|0.38169
09:46:09|0.38169
09:46:10|0.38169
09:46:11|0.38095
09:46:11|0.38089
09:46:14|0.38028
09:46:15|0.38
09:46:16|0.38
09:46:17|0.38
09:46:18|0.38043
09:46:18|0.37988
09:46:21|0.37978
09:46:22|0.37913
09:46:22|0.37903
09:46:24|0.37877
09:46:24|0.37901
09:46:26|0.37901
09:46:26|0.37901
09:46:28|0.37901
09:46:29|0.37963
09:46:29|0.37986
09:46:30|0.38011
09:46:31|0.38011
09:46:32|0.37986
09:46:33|0.37986
09:46:35|0.37986
09:46:35|0.37986
09:46:36|0.37986
09:46:38|0.37986
09:46:39|0.38075
09:46:39|0.38075
09:46:40|0.38066
09:46:42|0.38066
09:46:43|0.38103
09:46:43|0.38099
09:46:44|0.38099
09:46:45|0.38099
09:46:47|0.38099
09:46:48|0.38099
09:46:48|0.38099
09:46:49|0.38094
09:46:51|0.38054
09:46:51|0.38066
09:46:53|0.38066
09:46:53|0.38066
09:46:55|0.38066
09:46:56|0.38066
09:46:56|0.38066
09:46:57|0.38066
09:46:58|0.38066
09:46:59|0.37998
09:47:00|0.37998
09:47:02|0.37998
09:47:02|0.38057
09:47:03|0.3802
09:47:04|0.3802
09:47:05|0.3802
09:47:08|0.3802
09:47:08|0.3802
09:47:09|0.3802
09:47:10|0.3802
09:47:11|0.37996
09:47:12|0.37996
09:47:14|0.37938
09:47:15|0.37936
09:47:16|0.37936
09:47:18|0.37936
09:47:19|0.37919
09:47:20|0.3791
09:47:21|0.3791
09:47:22|0.3791
09:47:24|0.37881
09:47:25|0.37881
09:47:26|0.379
09:47:26|0.3788
09:47:28|0.37939
09:47:29|0.37939
09:47:30|0.37939
09:47:31|0.37939
09:47:32|0.37939
09:47:33|0.37939
09:47:34|0.37939
09:47:35|0.37939
09:47:36|0.37939
09:47:37|0.37939
09:47:38|0.37939
09:47:39|0.37939
09:47:40|0.37939
09:47:41|0.37939
09:47:42|0.37939
09:47:43|0.37939
09:47:44|0.37939
09:47:45|0.37939
09:47:46|0.37939
09:47:47|0.37939
09:47:48|0.37939
09:47:49|0.37939
09:47:51|0.37939
09:47:52|0.3791
09:47:53|0.3791
09:47:54|0.3791
09:47:54|0.3791
09:47:56|0.3791
09:47:57|0.3791
09:47:57|0.3791
09:47:59|0.3791
09:47:59|0.3791
09:48:01|0.3791
09:48:02|0.3791
09:48:03|0.37845
09:48:04|0.37885
09:48:05|0.37838
09:48:06|0.3783
09:48:06|0.3783
09:48:08|0.3783
09:48:09|0.3783
09:48:10|0.3783
09:48:11|0.3783
09:48:11|0.3783
09:48:13|0.37875
09:48:14|0.37875
09:48:16|0.37871
09:48:18|0.37871
09:48:18|0.37871
09:48:19|0.37871
09:48:22|0.37871
09:48:22|0.37871
09:48:23|0.37831
09:48:24|0.37889
09:48:25|0.37889
09:48:26|0.37888
09:48:27|0.37888
09:48:28|0.37888
09:48:29|0.3782
09:48:30|0.3782
09:48:31|0.37803
09:48:32|0.37791
09:48:33|0.37779
09:48:34|0.37779
09:48:35|0.37779
09:48:36|0.3775
09:48:37|0.3775
09:48:38|0.3775
09:48:39|0.3775
09:48:40|0.3775
09:48:41|0.3775
09:48:42|0.3781
09:48:43|0.3781
09:48:44|0.37782
09:48:45|0.37782
09:48:46|0.37782
09:48:47|0.37868
09:48:48|0.37829
09:48:50|0.37829
09:48:51|0.37829
09:48:52|0.37829
09:48:53|0.37829
09:48:54|0.37829
09:48:55|0.37829
09:48:56|0.37829
09:48:58|0.37807
09:48:58|0.37807
09:48:59|0.37807
09:49:00|0.37807
09:49:01|0.37807
09:49:02|0.37804
09:49:03|0.37804
09:49:04|0.37804
09:49:05|0.37804
09:49:07|0.37804
09:49:08|0.37804
09:49:09|0.37804
09:49:10|0.37804
09:49:11|0.37804
09:49:13|0.37804
09:49:13|0.37804
09:49:15|0.37804
09:49:17|0.37804
09:49:19|0.37804
09:49:20|0.37804
09:49:21|0.37804
09:49:23|0.37771
09:49:24|0.37745
09:49:25|0.37735
09:49:26|0.3773
09:49:27|0.3773
09:49:28|0.3773
09:49:28|0.3773
09:49:30|0.3773
09:49:32|0.3773
09:49:32|0.3773
09:49:34|0.37789
09:49:35|0.37739
09:49:36|0.37739
09:49:36|0.37739
09:49:37|0.37739
09:49:39|0.37739
09:49:40|0.37739
09:49:40|0.37739
09:49:41|0.37739
09:49:42|0.37739
09:49:44|0.37735
09:49:44|0.37735
09:49:46|0.37735
09:49:47|0.37801
09:49:47|0.37773
09:49:48|0.37773
09:49:50|0.37773
09:49:50|0.37773
09:49:51|0.37773
09:49:52|0.37883
09:49:53|0.37883
09:49:54|0.37883
09:49:55|0.37883
09:49:56|0.37884
09:49:58|0.37884
09:49:58|0.37884
09:49:59|0.37884
09:50:00|0.37907
09:50:02|0.37907
09:50:03|0.37907
09:50:04|0.37906
09:50:05|0.37906
09:50:05|0.37917
09:50:06|0.37932
09:50:07|0.37932
09:50:08|0.37932
09:50:09|0.37932
09:50:10|0.37939
09:50:11|0.37952
09:50:12|0.37968
09:50:14|0.37968
09:50:14|0.37966
09:50:17|0.37966
09:50:18|0.37966
09:50:19|0.37966
09:50:21|0.37969
09:50:23|0.37969
09:50:23|0.37969
09:50:26|0.37968
09:50:27|0.37968
09:50:27|0.37968
09:50:28|0.37968
09:50:30|0.37968
09:50:30|0.37968
09:50:32|0.37968
09:50:34|0.37924
09:50:34|0.37898
09:50:35|0.37898
09:50:36|0.37898
09:50:37|0.37898
09:50:39|0.37898
09:50:40|0.37898
09:50:40|0.37912
09:50:43|0.37924
09:50:43|0.37924
09:50:44|0.37924
09:50:45|0.37853
09:50:47|0.37853
09:50:47|0.37853
09:50:49|0.37836
09:50:50|0.37836
09:50:51|0.37836
09:50:52|0.37836
09:50:53|0.37836
09:50:54|0.37836
09:50:55|0.37836
09:50:56|0.37836
09:50:57|0.37836
09:50:58|0.37836
09:50:59|0.37836
09:51:00|0.37836
09:51:01|0.37836
09:51:02|0.37836
09:51:03|0.37806
09:51:04|0.37801
09:51:05|0.37777
09:51:06|0.3775
09:51:07|0.3775
09:51:08|0.3775
09:51:09|0.3775
09:51:10|0.37777
09:51:11|0.37777
09:51:12|0.37777
09:51:13|0.37802
09:51:14|0.37802
09:51:15|0.37822
09:51:16|0.37867
09:51:17|0.37867
09:51:18|0.37867
09:51:20|0.37867
09:51:22|0.37867
09:51:23|0.37867
09:51:24|0.37867
09:51:25|0.37867
09:51:26|0.37867
09:51:27|0.37867
09:51:28|0.37867
09:51:29|0.37867
09:51:30|0.37867
09:51:31|0.37867
09:51:32|0.37869
09:51:33|0.37869
09:51:34|0.37869
09:51:35|0.37869
09:51:35|0.37869
09:51:36|0.37869
09:51:38|0.37869
09:51:39|0.37869
09:51:41|0.37869
09:51:42|0.37869
09:51:43|0.37869
09:51:43|0.37869
09:51:45|0.37869
09:51:45|0.37869
09:51:47|0.37869
09:51:47|0.37869
09:51:48|0.37869
09:51:49|0.37851
09:51:51|0.37851
09:51:51|0.37851
09:51:53|0.37851
09:51:54|0.37851
09:51:54|0.37851
09:51:55|0.37851
09:51:57|0.37851
09:51:57|0.37851
09:51:59|0.37851
09:52:00|0.37789
09:52:00|0.37789
09:52:01|0.37789
09:52:03|0.37789
09:52:04|0.37789
09:52:04|0.37789
09:52:05|0.37789
09:52:06|0.37789
09:52:07|0.37789
09:52:09|0.37789
09:52:09|0.37756
09:52:11|0.37756
09:52:11|0.37788
09:52:13|0.37788
09:52:14|0.37788
09:52:14|0.37788
09:52:15|0.37787
09:52:16|0.37787
09:52:19|0.37787
09:52:21|0.37787
09:52:22|0.37787
09:52:23|0.37787
09:52:25|0.37787
09:52:26|0.37747
09:52:27|0.37747
09:52:29|0.37747
09:52:30|0.37747
09:52:30|0.37789
09:52:31|0.37789
09:52:32|0.37789
09:52:33|0.37789
09:52:34|0.37789
09:52:35|0.37789
09:52:36|0.37789
09:52:38|0.37789
09:52:39|0.37789
09:52:40|0.37748
09:52:41|0.37748
09:52:42|0.37748
09:52:43|0.37748
09:52:44|0.37748
09:52:45|0.37746
09:52:46|0.37746
09:52:47|0.37746
09:52:48|0.37746
09:52:49|0.37746
09:52:50|0.37746
09:52:51|0.37734
09:52:52|0.37734
09:52:53|0.37734
09:52:54|0.37734
09:52:55|0.37734
09:52:56|0.37766
09:52:57|0.37766
09:52:58|0.37766
09:52:59|0.37766
09:53:00|0.37766
09:53:01|0.37697
09:53:02|0.3773
09:53:03|0.3773
09:53:04|0.3773
09:53:06|0.37726
09:53:06|0.37726
09:53:08|0.37685
09:53:09|0.37715
09:53:10|0.37715
09:53:11|0.37715
09:53:11|0.37715
09:53:12|0.37715
09:53:14|0.37685
09:53:15|0.37685
09:53:16|0.37685
09:53:17|0.37653
09:53:18|0.37653
09:53:20|0.37653
09:53:21|0.37685
09:53:23|0.37685
09:53:23|0.37644
09:53:25|0.37633
09:53:26|0.37631
09:53:28|0.376
09:53:29|0.37588
09:53:30|0.37574
09:53:31|0.37559
09:53:32|0.37559
09:53:33|0.37558
09:53:34|0.37539
09:53:35|0.37539
09:53:36|0.37539
09:53:37|0.37539
09:53:38|0.37539
09:53:39|0.37539
09:53:40|0.37532
09:53:41|0.37532
09:53:42|0.37532
09:53:43|0.37532
09:53:44|0.3758
09:53:45|0.37546
09:53:46|0.37546
09:53:47|0.3754
09:53:48|0.3754
09:53:49|0.37582
09:53:50|0.37582
09:53:51|0.37582
09:53:52|0.37582
09:53:53|0.37582
09:53:54|0.37582
09:53:55|0.37582
09:53:56|0.37582
09:53:57|0.37582
09:53:58|0.37507
09:53:59|0.37507
09:54:00|0.37507
09:54:01|0.37507
09:54:02|0.37507
09:54:03|0.37505
09:54:04|0.37505
09:54:05|0.37505
09:54:06|0.37505
09:54:07|0.37505
09:54:08|0.37596
09:54:09|0.37596
09:54:10|0.37596
09:54:11|0.37596
09:54:12|0.37596
09:54:13|0.37596
09:54:14|0.37596
09:54:15|0.37596
09:54:16|0.37596
09:54:17|0.37596
09:54:19|0.37596
09:54:21|0.37525
09:54:22|0.37525
09:54:23|0.37525
09:54:25|0.37559
09:54:25|0.37525
09:54:28|0.37525
09:54:29|0.37525
09:54:29|0.37525
09:54:31|0.37525
09:54:31|0.37525
09:54:32|0.37525
09:54:33|0.37525
09:54:34|0.37525
09:54:35|0.37525
09:54:36|0.37525
09:54:37|0.375
09:54:38|0.37525
09:54:39|0.37525
09:54:40|0.3752
09:54:41|0.3752
09:54:42|0.3756
09:54:43|0.3756
09:54:44|0.3756
09:54:45|0.3756
09:54:46|0.3756
09:54:47|0.3756
09:54:48|0.3756
09:54:49|0.3756
09:54:51|0.3756
09:54:51|0.3756
09:54:52|0.3756
09:54:53|0.37617
09:54:54|0.37614
09:54:55|0.37614
09:54:56|0.37614
09:54:57|0.37653
09:54:58|0.37653
09:54:59|0.37653
09:55:01|0.37653
09:55:01|0.37673
09:55:02|0.37673
09:55:03|0.37673
09:55:04|0.37676
09:55:05|0.37676
09:55:06|0.37693
09:55:07|0.37693
09:55:08|0.37651
09:55:09|0.37651
09:55:10|0.37651
09:55:11|0.37651
09:55:12|0.37651
09:55:13|0.37676
09:55:14|0.37676
09:55:15|0.37676
09:55:16|0.37676
09:55:17|0.37651
09:55:18|0.37651
09:55:19|0.37651
09:55:22|0.37651
09:55:23|0.37651
09:55:24|0.37595
09:55:25|0.37595
09:55:26|0.37595
09:55:27|0.37595
09:55:28|0.376
09:55:29|0.376
09:55:31|0.376
09:55:32|0.37554
09:55:33|0.37558
09:55:34|0.37558
09:55:35|0.37591
09:55:36|0.37591
09:55:37|0.37591
09:55:38|0.37575
09:55:39|0.37575
09:55:40|0.37575
09:55:42|0.37575
09:55:43|0.37575
09:55:44|0.37529
09:55:45|0.37525
09:55:45|0.37525
09:55:46|0.37509
09:55:48|0.37509
09:55:49|0.37509
09:55:49|0.3752
09:55:51|0.37555
09:55:52|0.37555
09:55:53|0.37555
09:55:54|0.37555
09:55:55|0.37555
09:55:55|0.37555
09:55:57|0.37575
09:55:58|0.37575
09:55:59|0.37591
09:56:00|0.376
09:56:01|0.37616
09:56:01|0.37616
09:56:03|0.37536
09:56:03|0.37536
09:56:06|0.37536
09:56:06|0.37536
09:56:08|0.37536
09:56:08|0.37536
09:56:09|0.377
09:56:11|0.37575
09:56:11|0.37575
09:56:13|0.37575
09:56:13|0.37575
09:56:15|0.37724
09:56:15|0.37726
09:56:16|0.37726
09:56:17|0.37751
09:56:18|0.37788
09:56:19|0.37788
09:56:20|0.37724
09:56:23|0.37764
09:56:24|0.3771
09:56:26|0.37764
09:56:26|0.37691
09:56:28|0.37691
09:56:29|0.37706
09:56:30|0.37706
09:56:31|0.37706
09:56:32|0.37706
09:56:33|0.3768
09:56:34|0.3768
09:56:35|0.3768
09:56:36|0.3768
09:56:37|0.37738
09:56:38|0.37738
09:56:39|0.37738
09:56:40|0.37738
09:56:41|0.37738
09:56:42|0.37738
09:56:44|0.37708
09:56:45|0.37708
09:56:46|0.37708
09:56:47|0.37708
09:56:48|0.37709
09:56:48|0.37708
09:56:50|0.37708
09:56:51|0.37708
09:56:52|0.37708
09:56:53|0.37708
09:56:54|0.37708
09:56:54|0.37708
09:56:56|0.37767
09:56:57|0.37761
09:56:58|0.37761
09:56:59|0.37761
09:57:00|0.37801
09:57:01|0.37825
09:57:02|0.3781
09:57:03|0.37879
09:57:03|0.37892
09:57:05|0.37892
09:57:06|0.37916
09:57:07|0.3792
09:57:08|0.3791
09:57:09|0.37953
09:57:10|0.37953
09:57:11|0.37989
09:57:12|0.38001
09:57:13|0.38012
09:57:14|0.38012
09:57:15|0.38012
09:57:16|0.38012
09:57:17|0.38012
09:57:18|0.38012
09:57:19|0.38012
09:57:20|0.38012
09:57:21|0.38012
09:57:22|0.38012
09:57:24|0.37932
09:57:26|0.37985
09:57:28|0.37865
09:57:29|0.37865
09:57:30|0.37865
09:57:31|0.37865
09:57:32|0.37865
09:57:33|0.37884
09:57:34|0.37801
09:57:35|0.3772
09:57:36|0.3772
09:57:37|0.3772
09:57:38|0.3772
09:57:39|0.3772
09:57:40|0.3772
09:57:41|0.37721
09:57:42|0.37721
09:57:43|0.37721
09:57:44|0.37721
09:57:45|0.37721
09:57:46|0.37721
09:57:47|0.37721
09:57:48|0.37715
09:57:49|0.37715
09:57:50|0.37713
09:57:51|0.37713
09:57:53|0.37689
09:57:54|0.37671
09:57:54|0.37671
09:57:56|0.37671
09:57:57|0.37671
09:57:58|0.37671
09:57:59|0.37671
09:58:00|0.37671
09:58:01|0.37671
09:58:02|0.37757
09:58:03|0.37757
09:58:04|0.37757
09:58:05|0.3776
09:58:06|0.3776
09:58:07|0.37666
09:58:08|0.37666
09:58:09|0.37666
09:58:10|0.37666
09:58:12|0.37666
09:58:13|0.37666
09:58:14|0.37771
09:58:15|0.37754
09:58:16|0.37725
09:58:17|0.37725
09:58:17|0.37801
09:58:19|0.37801
09:58:20|0.37801
09:58:21|0.37759
09:58:22|0.37759
09:58:23|0.37759
09:58:25|0.37759
09:58:27|0.37759
09:58:28|0.37759
09:58:29|0.37759
09:58:31|0.37759
09:58:32|0.37759
09:58:33|0.37721
09:58:34|0.37721
09:58:36|0.37721
09:58:36|0.37719
09:58:37|0.37719
09:58:39|0.37719
09:58:39|0.37719
09:58:40|0.37719
09:58:41|0.37723
09:58:43|0.37723
09:58:43|0.37723
09:58:44|0.37723
09:58:45|0.37723
09:58:46|0.37705
09:58:47|0.37705
09:58:49|0.37705
09:58:49|0.37705
09:58:50|0.37705
09:58:51|0.37705
09:58:52|0.37705
09:58:53|0.37705
09:58:55|0.37705
09:58:55|0.37705
09:58:57|0.37705
09:58:58|0.37705
09:58:59|0.37705
09:58:59|0.37705
09:59:01|0.37705
09:59:02|0.37705
09:59:03|0.37705
09:59:03|0.37705
09:59:04|0.37761
09:59:05|0.37802
09:59:07|0.3775
09:59:07|0.3775
09:59:08|0.37735
09:59:09|0.37814
09:59:11|0.37814
09:59:12|0.37814
09:59:12|0.37814
09:59:14|0.37814
09:59:15|0.37814
09:59:16|0.37814
09:59:17|0.3782
09:59:18|0.37821
09:59:19|0.37821
09:59:20|0.37825
09:59:21|0.37825
09:59:22|0.37825
09:59:22|0.37825
09:59:23|0.37825
09:59:26|0.37821
09:59:28|0.37783
09:59:29|0.37825
09:59:31|0.37825
09:59:32|0.37825
09:59:33|0.37825
09:59:34|0.37824
09:59:35|0.37824
09:59:37|0.37824
09:59:38|0.37766
09:59:40|0.37766
09:59:41|0.3787
09:59:42|0.37876
09:59:43|0.3788
09:59:44|0.37914
09:59:44|0.37898
09:59:46|0.37898
09:59:46|0.37898
09:59:47|0.37915
09:59:48|0.37915
09:59:49|0.37915
09:59:51|0.37915
09:59:52|0.37915
09:59:53|0.37915
09:59:53|0.3787
09:59:54|0.3787
09:59:56|0.3792
09:59:56|0.3792
09:59:57|0.3792
09:59:58|0.3792
09:59:59|0.3792
10:00:00|0.3792
10:00:02|0.37922
10:00:03|0.37911
10:00:03|0.37911
10:00:04|0.3795
10:00:05|0.37972
10:00:06|0.37976
10:00:08|0.37921
10:00:09|0.37921
10:00:09|0.37921
10:00:10|0.37988
10:00:11|0.37988
10:00:12|0.37988
10:00:13|0.38007
10:00:15|0.38056
10:00:16|0.38056
10:00:16|0.38059
10:00:17|0.38067
10:00:18|0.38067
10:00:19|0.381
10:00:20|0.38067
10:00:21|0.38104
10:00:22|0.38106
10:00:23|0.38106
10:00:24|0.38125
10:00:27|0.38154
10:00:28|0.38153
10:00:29|0.38153
10:00:30|0.38153
10:00:32|0.38117
10:00:33|0.38117
10:00:34|0.38117
10:00:35|0.38117
10:00:36|0.38151
10:00:37|0.38123
10:00:38|0.38176
10:00:39|0.38072
10:00:40|0.38045
10:00:41|0.38051
10:00:42|0.38022
10:00:43|0.38022
10:00:44|0.38022
10:00:45|0.38022
10:00:46|0.38022
10:00:47|0.38022
10:00:48|0.38075
10:00:49|0.38075
10:00:50|0.38075
10:00:51|0.38075
10:00:52|0.38075
10:00:52|0.38075
10:00:54|0.38075
10:00:55|0.38075
10:00:55|0.38075
10:00:57|0.38075
10:00:58|0.38075
10:00:59|0.38075
10:01:00|0.38075
10:01:00|0.38075
10:01:02|0.38075
10:01:03|0.38075
10:01:04|0.38075
10:01:05|0.38075
10:01:05|0.38075
10:01:07|0.38075
10:01:09|0.38095
10:01:09|0.38095
10:01:11|0.38095
10:01:11|0.38089
10:01:13|0.38089
10:01:13|0.38089
10:01:14|0.38089
10:01:16|0.38089
10:01:17|0.38089
10:01:17|0.38089
10:01:19|0.38092
10:01:19|0.38092
10:01:20|0.38087
10:01:22|0.38095
10:01:23|0.38095
10:01:24|0.38095
10:01:24|0.38095
10:01:26|0.38095
10:01:28|0.38095
10:01:30|0.38095
10:01:30|0.38116
10:01:32|0.38116
10:01:33|0.38116
10:01:35|0.38044
10:01:36|0.38044
10:01:37|0.38044
10:01:38|0.38044
10:01:39|0.38101
10:01:39|0.38101
10:01:41|0.38101
10:01:42|0.38101
10:01:43|0.38101
10:01:44|0.38101
10:01:45|0.38101
10:01:47|0.38101
10:01:48|0.38101
10:01:48|0.38104
10:01:50|0.38117
10:01:50|0.38117
10:01:52|0.38117
10:01:53|0.38132
10:01:54|0.38132
10:01:55|0.38132
10:01:56|0.38132
10:01:57|0.38132
10:01:58|0.38132
10:01:59|0.38144
10:02:00|0.38132
10:02:01|0.38186
10:02:02|0.38186
10:02:02|0.38186
10:02:04|0.38269
10:02:04|0.3828
10:02:06|0.38295
10:02:06|0.38282
10:02:09|0.38282
10:02:10|0.38282
10:02:11|0.3823
10:02:13|0.38303
10:02:14|0.38313
10:02:15|0.38313
10:02:16|0.38386
10:02:17|0.38396
10:02:18|0.38398
10:02:19|0.38327
10:02:20|0.38327
10:02:21|0.38327
10:02:22|0.38273
10:02:23|0.38268
10:02:24|0.38268
10:02:25|0.38268
10:02:26|0.38246
10:02:27|0.38246
10:02:29|0.38227
10:02:31|0.38187
10:02:33|0.38142
10:02:34|0.38173
10:02:35|0.38173
10:02:36|0.38173
10:02:37|0.38107
10:02:37|0.38137
10:02:38|0.38137
10:02:40|0.38137
10:02:41|0.3821
10:02:42|0.3817
10:02:43|0.38209
10:02:44|0.3822
10:02:45|0.38232
10:02:46|0.38252
10:02:47|0.38265
10:02:48|0.38197
10:02:49|0.38197
10:02:50|0.38197
10:02:51|0.38197
10:02:52|0.38197
10:02:53|0.38197
10:02:54|0.38197
10:02:55|0.38197
10:02:56|0.38303
10:02:57|0.38303
10:02:58|0.38303
10:02:59|0.38275
10:03:00|0.38275
10:03:01|0.38362
10:03:02|0.38362
10:03:03|0.38362
10:03:04|0.38362
10:03:05|0.38374
10:03:06|0.38386
10:03:07|0.38413
10:03:08|0.38376
10:03:09|0.38376
10:03:10|0.38376
10:03:11|0.38376
10:03:12|0.38419
10:03:13|0.38419
10:03:14|0.38419
10:03:15|0.38419
10:03:16|0.38408
10:03:17|0.38408
10:03:19|0.38408
10:03:19|0.38408
10:03:20|0.38407
10:03:21|0.38407
10:03:22|0.3842
10:03:23|0.38426
10:03:24|0.38429
10:03:25|0.38429
10:03:26|0.38429
10:03:27|0.38429
10:03:29|0.3845
10:03:30|0.38456
10:03:32|0.38416
10:03:33|0.38416
10:03:34|0.38416
10:03:35|0.38416
10:03:36|0.38416
10:03:37|0.38416
10:03:38|0.38416
10:03:39|0.38416
10:03:40|0.38416
10:03:41|0.38416
10:03:42|0.38416
10:03:43|0.38416
10:03:43|0.38525
10:03:45|0.38485
10:03:46|0.38536
10:03:47|0.38536
10:03:47|0.38534
10:03:49|0.38534
10:03:50|0.38534
10:03:50|0.38534
10:03:52|0.38534
10:03:53|0.3848
10:03:54|0.3848
10:03:55|0.3848
10:03:56|0.3848
10:03:57|0.38475
10:03:58|0.38451
10:03:59|0.38433
10:04:00|0.38478
10:04:00|0.38428
10:04:02|0.38418
10:04:02|0.38395
10:04:04|0.38325
10:04:05|0.38325
10:04:06|0.38323
10:04:07|0.38301
10:04:08|0.38337
10:04:09|0.38295
10:04:10|0.38295
10:04:11|0.38276
10:04:12|0.38295
10:04:13|0.38262
10:04:14|0.38216
10:04:15|0.38216
10:04:16|0.38199
10:04:16|0.38199
10:04:18|0.38197
10:04:19|0.38197
10:04:20|0.38197
10:04:21|0.38197
10:04:22|0.38197
10:04:22|0.38197
10:04:24|0.38332
10:04:25|0.3835
10:04:25|0.3835
10:04:27|0.3835
10:04:28|0.3835
10:04:29|0.3835
10:04:31|0.38227
10:04:33|0.38227
10:04:34|0.38227
10:04:35|0.38203
10:04:35|0.38203
10:04:37|0.38232
10:04:39|0.38232
10:04:40|0.38133
10:04:41|0.38108
10:04:42|0.38101
10:04:43|0.38101
10:04:44|0.38101
10:04:46|0.38101
10:04:46|0.38101
10:04:47|0.38094
10:04:48|0.38162
10:04:49|0.38162
10:04:50|0.38162
10:04:51|0.3818
10:04:52|0.3818
10:04:53|0.3818
10:04:54|0.38186
10:04:55|0.38186
10:04:56|0.38186
10:04:57|0.38186
10:04:58|0.38186
10:04:59|0.38186
10:05:00|0.38182
10:05:01|0.38182
10:05:02|0.382
10:05:03|0.382
10:05:04|0.382
10:05:06|0.38198
10:05:07|0.38198
10:05:08|0.38198
10:05:09|0.38198
10:05:10|0.38198
10:05:11|0.38162
10:05:12|0.38118
10:05:13|0.38118
10:05:14|0.38118
10:05:15|0.38118
10:05:16|0.38212
10:05:17|0.38232
10:05:18|0.38232
10:05:19|0.38278
10:05:20|0.38278
10:05:21|0.38303
10:05:22|0.38261
10:05:23|0.38261
10:05:24|0.38261
10:05:25|0.38261
10:05:26|0.38261
10:05:27|0.38261
10:05:28|0.38303
10:05:29|0.38314
10:05:30|0.38315
10:05:32|0.38315
10:05:33|0.38315
10:05:34|0.38272
10:05:36|0.38272
10:05:37|0.38272
10:05:37|0.38272
10:05:39|0.38272
10:05:40|0.38272
10:05:41|0.38272
10:05:41|0.38272
10:05:43|0.38272
10:05:44|0.38272
10:05:45|0.38272
10:05:46|0.38272
10:05:47|0.38272
10:05:47|0.38173
10:05:49|0.38173
10:05:50|0.38156
10:05:51|0.3813
10:05:53|0.38106
10:05:53|0.38174
10:05:54|0.38174
10:05:56|0.38138
10:05:57|0.38138
10:05:58|0.38138
10:05:59|0.38138
10:06:00|0.38138
10:06:01|0.38138
10:06:02|0.38138
10:06:03|0.38138
10:06:04|0.381
10:06:05|0.3807
10:06:06|0.38112
10:06:07|0.38112
10:06:08|0.38112
10:06:09|0.38112
10:06:10|0.38112
10:06:12|0.38061
10:06:13|0.38061
10:06:14|0.38061
10:06:14|0.38061
10:06:16|0.38061
10:06:17|0.38061
10:06:17|0.38061
10:06:19|0.38061
10:06:20|0.38061
10:06:20|0.38061
10:06:21|0.38061
10:06:22|0.38061
10:06:23|0.38061
10:06:25|0.38061
10:06:26|0.38061
10:06:26|0.38061
10:06:28|0.38064
10:06:29|0.38064
10:06:30|0.38064
10:06:30|0.38064
10:06:33|0.3813
10:06:34|0.3813
10:06:35|0.3813
10:06:36|0.3813
10:06:38|0.3813
10:06:38|0.3813
10:06:40|0.3813
10:06:41|0.3816
10:06:42|0.3816
10:06:43|0.3816
10:06:44|0.3816
10:06:46|0.38163
10:06:46|0.38163
10:06:47|0.38163
10:06:48|0.38163
10:06:49|0.38163
10:06:50|0.38163
10:06:51|0.38163
10:06:52|0.38163
10:06:53|0.38174
10:06:54|0.38174
10:06:55|0.38174
10:06:56|0.38174
10:06:57|0.38174
10:06:58|0.38174
10:07:00|0.38174
10:07:00|0.38067
10:07:01|0.38028
10:07:03|0.38018
10:07:03|0.38018
10:07:04|0.38018
10:07:05|0.38018
10:07:06|0.38018
10:07:07|0.38018
10:07:08|0.38102
10:07:09|0.3814
10:07:10|0.3814
10:07:11|0.3814
10:07:12|0.3814
10:07:13|0.3814
10:07:15|0.3814
10:07:16|0.3814
10:07:17|0.3814
10:07:18|0.3814
10:07:19|0.3814
10:07:20|0.3814
10:07:21|0.38124
10:07:22|0.38124
10:07:23|0.38123
10:07:24|0.38123
10:07:25|0.38139
10:07:26|0.38172
10:07:27|0.38202
10:07:28|0.38199
10:07:29|0.38199
10:07:30|0.38199
10:07:31|0.38093
10:07:32|0.38093
10:07:34|0.38093
10:07:35|0.38093
10:07:37|0.38093
10:07:39|0.38093
10:07:41|0.38093
10:07:42|0.38093
10:07:43|0.38093
10:07:43|0.38093
10:07:44|0.38093
10:07:46|0.38093
10:07:46|0.38142
10:07:47|0.38121
10:07:49|0.38121
10:07:50|0.38087
10:07:51|0.38087
10:07:52|0.38087
10:07:53|0.38087
10:07:53|0.38087
10:07:54|0.38087
10:07:56|0.38087
10:07:58|0.38087
10:07:59|0.38179
10:07:59|0.38263
10:08:00|0.38263
10:08:01|0.38263
10:08:02|0.38263
10:08:04|0.38276
10:08:05|0.38278
10:08:06|0.38278
10:08:06|0.38278
10:08:07|0.38278
10:08:09|0.38278
10:08:09|0.38278
10:08:12|0.38278
10:08:12|0.38281
10:08:13|0.38317
10:08:14|0.38317
10:08:15|0.38321
10:08:16|0.38322
10:08:17|0.38322
10:08:18|0.38322
10:08:19|0.38322
10:08:20|0.38322
10:08:21|0.38322
10:08:23|0.38322
10:08:23|0.38322
10:08:24|0.38322
10:08:25|0.38278
10:08:26|0.38278
10:08:27|0.38343
10:08:28|0.38347
10:08:29|0.38347
10:08:30|0.38322
10:08:31|0.38322
10:08:32|0.38322
10:08:34|0.38322
10:08:36|0.38322
10:08:37|0.38348
10:08:39|0.38348
10:08:40|0.38348
10:08:41|0.38329
10:08:42|0.3828
10:08:43|0.3828
10:08:44|0.3828
10:08:45|0.3828
10:08:46|0.3828
10:08:47|0.3828
10:08:48|0.3828
10:08:49|0.3828
10:08:50|0.3828
10:08:51|0.3828
10:08:52|0.3828
10:08:53|0.3828
10:08:54|0.3828
10:08:55|0.3828
10:08:56|0.3828
10:08:57|0.3828
10:08:58|0.3828
10:08:59|0.3828
10:09:00|0.3828
10:09:01|0.3828
10:09:03|0.3828
10:09:03|0.3828
10:09:04|0.3828
10:09:05|0.3828
10:09:06|0.3828
10:09:07|0.3828
10:09:08|0.3828
10:09:09|0.3828
10:09:10|0.3828
10:09:11|0.3828
10:09:12|0.3828
10:09:13|0.38342
10:09:14|0.38342
10:09:15|0.38342
10:09:16|0.38342
10:09:17|0.38342
10:09:18|0.38342
10:09:19|0.38342
10:09:20|0.38342
10:09:21|0.38342
10:09:22|0.38342
10:09:23|0.38342
10:09:24|0.38342
10:09:25|0.38348
10:09:26|0.38348
10:09:27|0.38348
10:09:28|0.3826
10:09:29|0.3826
10:09:30|0.3826
10:09:31|0.3826
10:09:32|0.3826
10:09:33|0.3826
10:09:34|0.3832
10:09:36|0.3832
10:09:37|0.3832
10:09:39|0.3832
10:09:40|0.3832
10:09:41|0.3832
10:09:42|0.3832
10:09:43|0.3832
10:09:44|0.3832
10:09:45|0.38322
10:09:46|0.38322
10:09:47|0.38322
10:09:48|0.38322
10:09:49|0.38322
10:09:50|0.38322
10:09:51|0.38322
10:09:52|0.38322
10:09:53|0.38322
10:09:54|0.3826
10:09:55|0.3826
10:09:56|0.3826
10:09:57|0.3826
10:09:59|0.3826
10:09:59|0.38299
10:10:00|0.38299
10:10:01|0.38299
10:10:02|0.38299
10:10:04|0.38299
10:10:04|0.38299
10:10:05|0.38299
10:10:07|0.38299
10:10:07|0.38299
10:10:09|0.38299
10:10:09|0.38299
10:10:10|0.38299
10:10:11|0.38353
10:10:12|0.38356
10:10:13|0.38356
10:10:14|0.38356
10:10:16|0.38336
10:10:17|0.38363
10:10:18|0.38371
10:10:19|0.38371
10:10:21|0.38371
10:10:21|0.38371
10:10:22|0.38371
10:10:23|0.38378
10:10:25|0.38378
10:10:25|0.38386
10:10:26|0.38386
10:10:27|0.38386
10:10:28|0.38386
10:10:29|0.38386
10:10:30|0.38386
10:10:31|0.38386
10:10:32|0.38386
10:10:34|0.38361
10:10:34|0.38361
10:10:35|0.38361
10:10:38|0.38361
10:10:39|0.38361
10:10:40|0.38361
10:10:41|0.38361
10:10:42|0.38361
10:10:44|0.38361
10:10:45|0.38361
10:10:45|0.38361
10:10:47|0.38361
10:10:48|0.38361
10:10:49|0.384
10:10:50|0.384
10:10:52|0.38411
10:10:52|0.38411
10:10:53|0.38411
10:10:54|0.38411
10:10:55|0.38411
10:10:56|0.38411
10:10:58|0.38411
10:10:58|0.38411
10:10:59|0.38351
10:11:00|0.38351
10:11:01|0.38351
10:11:02|0.38351
10:11:03|0.38351
10:11:04|0.38314
10:11:05|0.38314
10:11:07|0.38314
10:11:07|0.3832
10:11:08|0.3832
10:11:09|0.3832
10:11:10|0.3832
10:11:11|0.3832
10:11:12|0.38298
10:11:13|0.38298
10:11:14|0.38395
10:11:15|0.38414
10:11:16|0.38423
10:11:17|0.38423
10:11:18|0.38423
10:11:19|0.38423
10:11:20|0.38423
10:11:21|0.38423
10:11:22|0.38423
10:11:23|0.38423
10:11:24|0.38423
10:11:25|0.38423
10:11:26|0.38423
10:11:27|0.38423
10:11:28|0.38423
10:11:29|0.38383
10:11:30|0.38383
10:11:31|0.38418
10:11:32|0.38418
10:11:33|0.38418
10:11:34|0.38418
10:11:35|0.38418
10:11:37|0.38423
10:11:38|0.38423
10:11:40|0.38423
10:11:42|0.38383
10:11:44|0.38383
10:11:45|0.38383
10:11:46|0.38383
10:11:47|0.38383
10:11:48|0.38383
10:11:49|0.38383
10:11:50|0.38383
10:11:52|0.38383
10:11:52|0.38383
10:11:54|0.38374
10:11:54|0.38374
10:11:56|0.38374
10:11:58|0.38374
10:11:58|0.38374
10:12:00|0.38355
10:12:00|0.38386
10:12:01|0.38386
10:12:02|0.38386
10:12:03|0.38386
10:12:04|0.38386
10:12:05|0.38386
10:12:06|0.38386
10:12:07|0.38386
10:12:08|0.38386
10:12:09|0.38386
10:12:10|0.38386
10:12:11|0.38386
10:12:12|0.38386
10:12:13|0.38386
10:12:15|0.38386
10:12:15|0.38355
10:12:16|0.38355
10:12:17|0.38362
10:12:18|0.38303
10:12:19|0.38303
10:12:20|0.38297
10:12:22|0.38297
10:12:22|0.38297
10:12:23|0.38297
10:12:24|0.38297
10:12:26|0.38297
10:12:26|0.38297
10:12:27|0.38297
10:12:28|0.38297
10:12:29|0.38297
10:12:30|0.38297
10:12:31|0.38297
10:12:32|0.38348
10:12:34|0.3836
10:12:34|0.38369
10:12:35|0.38369
10:12:36|0.38369
10:12:38|0.38369
10:12:39|0.38369
10:12:40|0.38388
10:12:42|0.38388
10:12:43|0.38388
10:12:44|0.38388
10:12:45|0.38388
10:12:46|0.38388
10:12:47|0.38388
10:12:48|0.38388
10:12:49|0.38388
10:12:50|0.38388
10:12:51|0.38405
10:12:52|0.38405
10:12:53|0.38405
10:12:54|0.38405
10:12:55|0.38405
10:12:57|0.38397
10:12:58|0.38397
10:12:58|0.38397
10:12:59|0.38397
10:13:00|0.38397
10:13:01|0.38397
10:13:02|0.38397
10:13:03|0.38397
10:13:04|0.38397
10:13:05|0.38397
10:13:06|0.38397
10:13:07|0.38397
10:13:08|0.38426
10:13:09|0.38426
10:13:11|0.38426
10:13:11|0.38426
10:13:12|0.38426
10:13:13|0.38426
10:13:14|0.38426
10:13:15|0.38426
10:13:16|0.38426
10:13:17|0.38426
10:13:18|0.38426
10:13:19|0.38426
10:13:20|0.38426
10:13:21|0.38426
10:13:22|0.38426
10:13:23|0.38426
10:13:24|0.38426
10:13:25|0.38426
10:13:26|0.38428
10:13:27|0.38428
10:13:28|0.38428
10:13:29|0.38428
10:13:30|0.38428
10:13:31|0.38428
10:13:33|0.38428
10:13:34|0.38428
10:13:35|0.38428
10:13:36|0.38428
10:13:37|0.38423
10:13:38|0.38423
10:13:40|0.38415
10:13:42|0.38415
10:13:44|0.3837
10:13:44|0.3837
10:13:45|0.3837
10:13:46|0.3837
10:13:47|0.3837
10:13:48|0.3837
10:13:49|0.3837
10:13:50|0.38361
10:13:51|0.38323
10:13:52|0.38323
10:13:53|0.38323
10:13:54|0.38323
10:13:55|0.38323
10:13:56|0.38323
10:13:58|0.38323
10:13:59|0.38323
10:14:00|0.38304
10:14:01|0.38297
10:14:02|0.38297
10:14:03|0.38297
10:14:04|0.38297
10:14:05|0.38297
10:14:06|0.38297
10:14:07|0.38297
10:14:08|0.38297
10:14:09|0.38297
10:14:10|0.38297
10:14:11|0.38297
10:14:12|0.38253
10:14:13|0.38219
10:14:14|0.38216
10:14:15|0.38202
10:14:16|0.38174
10:14:17|0.38153
10:14:19|0.38077
10:14:20|0.38077
10:14:21|0.3807
10:14:22|0.3807
10:14:23|0.3807
10:14:24|0.38066
10:14:25|0.38066
10:14:26|0.38119
10:14:27|0.38119
10:14:28|0.38068
10:14:29|0.38068
10:14:30|0.38104
10:14:31|0.38078
10:14:32|0.38078
10:14:33|0.38078
10:14:34|0.38078
10:14:35|0.38078
10:14:36|0.38078
10:14:37|0.38064
10:14:38|0.38064
10:14:39|0.38064
10:14:41|0.37993
10:14:43|0.38043
10:14:43|0.38112
10:14:45|0.38128
10:14:46|0.38105
10:14:47|0.38105
10:14:48|0.38105
10:14:48|0.38105
10:14:50|0.38105
10:14:51|0.38105
10:14:52|0.38105
10:14:54|0.38117
10:14:54|0.38117
10:14:55|0.38117
10:14:56|0.38061
10:14:57|0.38061
10:14:58|0.38061
10:14:59|0.38131
10:15:00|0.3814
10:15:02|0.3814
10:15:03|0.3815
10:15:03|0.3815
10:15:04|0.38105
10:15:06|0.38105
10:15:06|0.38105
10:15:08|0.38176
10:15:09|0.38176
10:15:09|0.38164
10:15:11|0.38164
10:15:12|0.38164
10:15:13|0.38164
10:15:14|0.38164
10:15:15|0.38164
10:15:16|0.38164
10:15:18|0.38164
10:15:18|0.38164
10:15:19|0.38164
10:15:20|0.38164
10:15:22|0.38164
10:15:22|0.38164
10:15:23|0.38164
10:15:26|0.38164
10:15:26|0.38164
10:15:27|0.38164
10:15:28|0.38164
10:15:29|0.38164
10:15:30|0.38164
10:15:31|0.3813
10:15:32|0.3813
10:15:33|0.38192
10:15:34|0.38229
10:15:35|0.38206
10:15:36|0.38256
10:15:38|0.38258
10:15:38|0.38265
10:15:39|0.38283
10:15:41|0.38285
10:15:42|0.38285
10:15:43|0.38285
10:15:44|0.38285
10:15:45|0.38285
10:15:47|0.38285
10:15:49|0.38285
10:15:50|0.38306
10:15:52|0.38313
10:15:53|0.38313
10:15:53|0.38313
10:15:54|0.38321
10:15:56|0.38321
10:15:57|0.38337
10:15:57|0.38337
10:15:58|0.38337
10:16:00|0.3835
10:16:01|0.3835
10:16:01|0.3835
10:16:04|0.38365
10:16:05|0.38368
10:16:05|0.38371
10:16:06|0.38371
10:16:07|0.38371
10:16:09|0.38338
10:16:09|0.38338
10:16:11|0.38338
10:16:12|0.38338
10:16:13|0.38338
10:16:13|0.38338
10:16:16|0.38338
10:16:16|0.38328
10:16:17|0.38328
10:16:18|0.38328
10:16:19|0.38328
10:16:21|0.38328
10:16:21|0.38328
10:16:22|0.38364
10:16:24|0.38293
10:16:24|0.38293
10:16:26|0.38247
10:16:27|0.38227
10:16:27|0.38227
10:16:28|0.38227
10:16:29|0.38227
10:16:31|0.38227
10:16:31|0.38227
10:16:32|0.38227
10:16:34|0.38227
10:16:34|0.38227
10:16:36|0.38227
10:16:36|0.38227
10:16:37|0.38227
10:16:38|0.38231
10:16:39|0.38231
10:16:41|0.38216
10:16:43|0.38216
10:16:44|0.38209
10:16:45|0.38209
10:16:46|0.38209
10:16:47|0.38209
10:16:49|0.38295
10:16:50|0.38295
10:16:51|0.38295
10:16:52|0.38295
10:16:53|0.38295
10:16:54|0.383
10:16:55|0.383
10:16:57|0.38332
10:16:58|0.38332
10:16:58|0.38332
10:17:00|0.38332
10:17:01|0.38332
10:17:02|0.38295
10:17:02|0.38295
10:17:04|0.38295
10:17:05|0.38295
10:17:06|0.38295
10:17:07|0.38295
10:17:08|0.38295
10:17:09|0.38329
10:17:10|0.38329
10:17:10|0.38329
10:17:12|0.38329
10:17:13|0.38329
10:17:14|0.38329
10:17:15|0.38329
10:17:16|0.38329
10:17:17|0.38329
10:17:18|0.38329
10:17:19|0.38329
10:17:20|0.38329
10:17:20|0.38329
10:17:23|0.38329
10:17:24|0.38329
10:17:24|0.38329
10:17:26|0.38329
10:17:27|0.38329
10:17:27|0.38329
10:17:28|0.38329
10:17:29|0.38329
10:17:31|0.38329
10:17:32|0.38329
10:17:32|0.38329
10:17:33|0.38329
10:17:34|0.38329
10:17:35|0.38329
10:17:36|0.38329
10:17:37|0.38329
10:17:39|0.38329
10:17:39|0.3832
10:17:41|0.3832
10:17:41|0.3832
10:17:42|0.3832
10:17:45|0.38276
10:17:46|0.38227
10:17:46|0.38227
10:17:49|0.38227
10:17:49|0.38227
10:17:50|0.38227
10:17:51|0.38227
10:17:52|0.38227
10:17:53|0.38227
10:17:54|0.38227
10:17:55|0.38227
10:17:57|0.38252
10:17:58|0.38252
10:17:59|0.38252
10:17:59|0.38252
10:18:01|0.38252
10:18:02|0.38252
10:18:03|0.38252
10:18:04|0.38252
10:18:05|0.38252
10:18:06|0.38252
10:18:07|0.38252
10:18:07|0.38252
10:18:09|0.38252
10:18:10|0.38252
10:18:11|0.38262
10:18:11|0.38262
10:18:12|0.38262
10:18:14|0.38262
10:18:14|0.38262
10:18:15|0.38262
10:18:17|0.38262
10:18:18|0.38262
10:18:19|0.38262
10:18:19|0.38281
10:18:21|0.38252
10:18:21|0.38227
10:18:22|0.38227
10:18:23|0.38227
10:18:25|0.38227
10:18:26|0.38227
10:18:27|0.38227
10:18:28|0.38227
10:18:29|0.38176
10:18:30|0.3815
10:18:31|0.3815
10:18:32|0.3815
10:18:33|0.3815
10:18:33|0.3815
10:18:35|0.3815
10:18:36|0.3815
10:18:37|0.3815
10:18:37|0.3815
10:18:38|0.3815
10:18:39|0.3815
10:18:41|0.3815
10:18:42|0.3815
10:18:42|0.3815
10:18:45|0.3815
10:18:46|0.3815
10:18:48|0.3815
10:18:48|0.3815
10:18:49|0.3815
10:18:51|0.3815
10:18:52|0.3815
10:18:53|0.3815
10:18:55|0.3815
10:18:56|0.3815
10:18:57|0.38181
10:18:58|0.38181
10:18:59|0.38181
10:19:00|0.38181
10:19:01|0.38181
10:19:02|0.38181
10:19:03|0.38181
10:19:04|0.38225
10:19:05|0.38225
10:19:05|0.38225
10:19:07|0.38225
10:19:08|0.38225
10:19:09|0.38152
10:19:10|0.38152
10:19:11|0.38152
10:19:12|0.38152
10:19:13|0.38152
10:19:14|0.38152
10:19:15|0.38152
10:19:16|0.38152
10:19:17|0.38152
10:19:18|0.38152
10:19:19|0.38152
10:19:20|0.38152
10:19:21|0.38152
10:19:22|0.38152
10:19:23|0.38152
10:19:24|0.38152
10:19:25|0.38152
10:19:26|0.38152
10:19:27|0.38152
10:19:28|0.38152
10:19:29|0.38152
10:19:30|0.38152
10:19:31|0.38152
10:19:32|0.38152
10:19:33|0.38152
10:19:34|0.38152
10:19:35|0.38152
10:19:36|0.38152
10:19:37|0.38152
10:19:38|0.38152
10:19:39|0.38152
10:19:40|0.38152
10:19:41|0.38152
10:19:42|0.38152
10:19:44|0.38152
10:19:46|0.38202
10:19:48|0.38202
10:19:49|0.38202
10:19:50|0.38202
10:19:51|0.38202
10:19:52|0.38202
10:19:53|0.38225
10:19:54|0.38225
10:19:55|0.38225
10:19:56|0.38225
10:19:57|0.38201
10:19:58|0.38201
10:19:59|0.38201
10:20:00|0.38201
10:20:01|0.38201
10:20:02|0.38201
10:20:03|0.38201
10:20:04|0.38201
10:20:05|0.38201
10:20:06|0.38201
10:20:07|0.38201
10:20:08|0.382
10:20:09|0.382
10:20:10|0.382
10:20:11|0.3812
10:20:12|0.38094
10:20:13|0.38094
10:20:14|0.38071
10:20:15|0.3805
10:20:16|0.38047
10:20:17|0.38047
10:20:18|0.38043
10:20:19|0.38043
10:20:20|0.38044
10:20:21|0.38044
10:20:22|0.38044
10:20:23|0.38044
10:20:24|0.3812
10:20:25|0.3812
10:20:26|0.38088
10:20:27|0.38088
10:20:28|0.38088
10:20:29|0.38088
10:20:30|0.38088
10:20:31|0.38088
10:20:32|0.38088
10:20:33|0.38037
10:20:34|0.38028
10:20:35|0.38
10:20:36|0.37989
10:20:37|0.37989
10:20:38|0.37989
10:20:39|0.3795
10:20:40|0.37944
10:20:41|0.37937
10:20:42|0.3799
10:20:43|0.3799
10:20:44|0.37936
10:20:45|0.3793
10:20:47|0.3792
10:20:49|0.37915
10:20:50|0.37913
10:20:51|0.37913
10:20:52|0.37911
10:20:54|0.37906
10:20:55|0.37879
10:20:56|0.37876
10:20:57|0.37852
10:20:58|0.37838
10:20:59|0.37838
10:21:00|0.37838
10:21:01|0.37838
10:21:02|0.37838
10:21:02|0.37881
10:21:03|0.37838
10:21:04|0.37838
10:21:05|0.37913
10:21:06|0.37913
10:21:07|0.37913
10:21:08|0.37913
10:21:09|0.37913
10:21:11|0.37913
10:21:12|0.37913
10:21:13|0.37913
10:21:13|0.37913
10:21:15|0.37913
10:21:15|0.37836
10:21:17|0.37836
10:21:17|0.37836
10:21:18|0.37836
10:21:19|0.37836
10:21:20|0.37836
10:21:21|0.37836
10:21:22|0.37836
10:21:23|0.37836
10:21:25|0.37836
10:21:26|0.37836
10:21:27|0.37836
10:21:27|0.37836
10:21:28|0.37935
10:21:29|0.38013
10:21:30|0.38029
10:21:32|0.38059
10:21:33|0.38084
10:21:34|0.38084
10:21:34|0.38084
10:21:36|0.38084
10:21:36|0.38084
10:21:37|0.38084
10:21:39|0.38084
10:21:39|0.38084
10:21:40|0.38084
10:21:42|0.37961
10:21:42|0.37961
10:21:44|0.37961
10:21:44|0.37961
10:21:46|0.37936
10:21:48|0.37936
10:21:49|0.37936
10:21:51|0.37936
10:21:52|0.37936
10:21:53|0.37936
10:21:54|0.37936
10:21:55|0.3791
10:21:57|0.3791
10:21:58|0.3791
10:22:00|0.3791
10:22:01|0.3791
10:22:02|0.3791
10:22:03|0.3791
10:22:05|0.3791
10:22:05|0.3791
10:22:06|0.37944
10:22:07|0.3791
10:22:08|0.3791
10:22:09|0.3791
10:22:10|0.3791
10:22:11|0.3791
10:22:12|0.37941
10:22:13|0.37941
10:22:14|0.37941
10:22:15|0.37941
10:22:16|0.37941
10:22:17|0.37941
10:22:18|0.37941
10:22:19|0.37941
10:22:21|0.37941
10:22:21|0.37941
10:22:22|0.37941
10:22:23|0.37941
10:22:24|0.37941
10:22:25|0.37941
10:22:26|0.37941
10:22:27|0.38004
10:22:28|0.38004
10:22:29|0.38004
10:22:30|0.38004
10:22:31|0.38004
10:22:32|0.38004
10:22:33|0.38004
10:22:35|0.38053
10:22:35|0.38078
10:22:36|0.38078
10:22:39|0.38078
10:22:39|0.38125
10:22:41|0.38124
10:22:42|0.38124
10:22:42|0.38164
10:22:43|0.38164
10:22:44|0.38164
10:22:45|0.38164
10:22:46|0.38187
10:22:47|0.38137
10:22:50|0.38137
10:22:51|0.38137
10:22:52|0.38188
10:22:54|0.38188
10:22:55|0.38188
10:22:57|0.38188
10:22:57|0.38188
10:22:59|0.38188
10:23:00|0.38188
10:23:01|0.38188
10:23:02|0.38188
10:23:02|0.38183
10:23:03|0.38121
10:23:04|0.38121
10:23:06|0.38121
10:23:06|0.38121
10:23:08|0.38121
10:23:09|0.38121
10:23:10|0.38121
10:23:11|0.38121
10:23:13|0.38121
10:23:14|0.38121
10:23:15|0.38121
10:23:16|0.38121
10:23:17|0.38121
10:23:18|0.38121
10:23:19|0.38121
10:23:20|0.38121
10:23:21|0.38121
10:23:23|0.38121
10:23:23|0.38121
10:23:25|0.38121
10:23:26|0.38121
10:23:26|0.38121
10:23:27|0.38087
10:23:28|0.38087
10:23:30|0.38087
10:23:31|0.38087
10:23:31|0.38087
10:23:32|0.38087
10:23:34|0.38135
10:23:34|0.38135
10:23:35|0.38135
10:23:36|0.38135
10:23:37|0.38135
10:23:38|0.38135
10:23:40|0.38135
10:23:40|0.38135
10:23:41|0.38135
10:23:42|0.38155
10:23:43|0.38219
10:23:44|0.38244
10:23:45|0.38244
10:23:47|0.38195
10:23:47|0.38195
10:23:50|0.38268
10:23:51|0.383
10:23:52|0.383
10:23:53|0.38311
10:23:54|0.38311
10:23:56|0.38311
10:23:57|0.38311
10:23:57|0.38311
10:23:59|0.38277
10:24:00|0.38277
10:24:01|0.38315
10:24:02|0.38317
10:24:03|0.38317
10:24:04|0.38317
10:24:05|0.38317
10:24:06|0.38317
10:24:08|0.38317
10:24:09|0.38317
10:24:10|0.38317
10:24:11|0.38317
10:24:12|0.38317
10:24:13|0.38257
10:24:14|0.38257
10:24:15|0.38257
10:24:15|0.38257
10:24:17|0.38257
10:24:18|0.38257
10:24:19|0.38257
10:24:20|0.38257
10:24:21|0.38199
10:24:22|0.38179
10:24:23|0.38179
10:24:24|0.38261
10:24:24|0.38261
10:24:26|0.38261
10:24:27|0.38261
10:24:28|0.38177
10:24:29|0.38177
10:24:30|0.38177
10:24:31|0.38177
10:24:31|0.38169
10:24:32|0.38163
10:24:34|0.38163
10:24:35|0.38163
10:24:36|0.38185
10:24:37|0.38185
10:24:38|0.38185
10:24:39|0.38185
10:24:40|0.38185
10:24:41|0.38185
10:24:41|0.38185
10:24:43|0.38185
10:24:44|0.38185
10:24:45|0.38185
10:24:46|0.38185
10:24:47|0.38185
10:24:48|0.38185
10:24:49|0.38185
10:24:51|0.38185
10:24:53|0.38185
10:24:55|0.38185
10:24:56|0.38185
10:24:57|0.38221
10:24:58|0.38221
10:24:59|0.38221
10:25:00|0.38221
10:25:01|0.38221
10:25:03|0.38221
10:25:04|0.38221
10:25:05|0.38221
10:25:06|0.38221
10:25:07|0.38185
10:25:07|0.38185
10:25:09|0.38185
10:25:09|0.38185
10:25:12|0.38185
10:25:12|0.38185
10:25:13|0.38185
10:25:14|0.38185
10:25:15|0.38185
10:25:16|0.38185
10:25:17|0.38185
10:25:18|0.38185
10:25:19|0.38185
10:25:20|0.38185
10:25:21|0.38221
10:25:22|0.38221
10:25:23|0.38221
10:25:24|0.38221
10:25:25|0.38221
10:25:26|0.38221
10:25:27|0.38221
10:25:28|0.38221
10:25:29|0.38221
10:25:30|0.38221
10:25:31|0.3824
10:25:32|0.3824
10:25:33|0.3824
10:25:34|0.3824
10:25:35|0.3824
10:25:36|0.3824
10:25:37|0.3824
10:25:39|0.38197
10:25:39|0.38197
10:25:40|0.38197
10:25:41|0.38197
10:25:42|0.38197
10:25:43|0.38197
10:25:44|0.38197
10:25:45|0.3824
10:25:46|0.3824
10:25:47|0.3824
10:25:48|0.3824
10:25:49|0.3824
10:25:51|0.38278
10:25:52|0.38302
10:25:54|0.38235
10:25:56|0.38235
10:25:57|0.38235
10:25:58|0.3824
10:26:00|0.3824
10:26:01|0.3824
10:26:02|0.3824
10:26:03|0.3824
10:26:04|0.3824
10:26:05|0.3824
10:26:06|0.3824
10:26:07|0.3824
10:26:07|0.3824
10:26:09|0.3824
10:26:10|0.3824
10:26:10|0.3824
10:26:12|0.3824
10:26:13|0.3824
10:26:14|0.3824
10:26:15|0.3824
10:26:16|0.3824
10:26:17|0.3824
10:26:18|0.3824
10:26:19|0.3824
10:26:20|0.3824
10:26:21|0.3824
10:26:22|0.3824
10:26:23|0.3824
10:26:24|0.3824
10:26:25|0.3824
10:26:25|0.3824
10:26:27|0.3824
10:26:28|0.38275
10:26:28|0.38275
10:26:29|0.38275
10:26:30|0.38275
10:26:32|0.38275
10:26:33|0.38275
10:26:34|0.38275
10:26:35|0.38275
10:26:35|0.38275
10:26:36|0.38275
10:26:38|0.38275
10:26:39|0.38275
10:26:41|0.38275
10:26:41|0.38275
10:26:42|0.38275
10:26:43|0.3827
10:26:45|0.3827
10:26:45|0.3827
10:26:47|0.38203
10:26:47|0.38203
10:26:49|0.38203
10:26:49|0.38203
10:26:51|0.38263
10:26:53|0.38263
10:26:54|0.38263
10:26:55|0.38263
10:26:56|0.38263
10:26:56|0.3827
10:26:58|0.3827
10:27:00|0.3827
10:27:01|0.38254
10:27:02|0.3818
10:27:02|0.3818
10:27:04|0.3818
10:27:05|0.3818
10:27:06|0.3818
10:27:07|0.3818
10:27:08|0.3818
10:27:09|0.3818
10:27:10|0.3818
10:27:11|0.3818
10:27:12|0.3818
10:27:13|0.3818
10:27:14|0.3818
10:27:15|0.3818
10:27:16|0.3818
10:27:17|0.38217
10:27:18|0.38217
10:27:19|0.38217
10:27:20|0.38217
10:27:22|0.38217
10:27:23|0.38217
10:27:24|0.38217
10:27:25|0.38217
10:27:26|0.38222
10:27:27|0.38222
10:27:28|0.38222
10:27:29|0.38222
10:27:30|0.38222
10:27:31|0.38222
10:27:32|0.38222
10:27:33|0.38222
10:27:34|0.38222
10:27:34|0.38183
10:27:36|0.38185
10:27:37|0.38185
10:27:37|0.38185
10:27:39|0.38185
10:27:40|0.38185
10:27:42|0.38127
10:27:43|0.38127
10:27:43|0.38127
10:27:44|0.38127
10:27:45|0.38127
10:27:46|0.38127
10:27:47|0.38127
10:27:49|0.38205
10:27:49|0.38205
10:27:50|0.38205
10:27:53|0.3822
10:27:54|0.3822
10:27:55|0.3822
10:27:56|0.3822
10:27:57|0.3822
10:27:59|0.3822
10:28:00|0.3822
10:28:01|0.38222
10:28:02|0.38222
10:28:04|0.38222
10:28:05|0.38222
10:28:06|0.38222
10:28:07|0.38222
10:28:08|0.38222
10:28:09|0.38222
10:28:10|0.38222
10:28:11|0.38222
10:28:11|0.38222
10:28:13|0.38179
10:28:14|0.38179
10:28:15|0.38179
10:28:16|0.38179
10:28:17|0.38179
10:28:18|0.38179
10:28:19|0.38179
10:28:20|0.38179
10:28:21|0.38179
10:28:22|0.38252
10:28:23|0.38252
10:28:24|0.38252
10:28:25|0.38257
10:28:26|0.38273
10:28:27|0.38273
10:28:28|0.38273
10:28:29|0.38273
10:28:30|0.38328
10:28:31|0.38332
10:28:32|0.38288
10:28:33|0.38288
10:28:34|0.38288
10:28:35|0.38288
10:28:36|0.38288
10:28:37|0.38288
10:28:38|0.38288
10:28:39|0.38288
10:28:40|0.38288
10:28:41|0.38288
10:28:42|0.38272
10:28:43|0.38275
10:28:44|0.38275
10:28:45|0.38275
10:28:46|0.38275
10:28:47|0.38275
10:28:48|0.38275
10:28:49|0.38275
10:28:50|0.38275
10:28:51|0.38275
10:28:52|0.38275
10:28:53|0.38275
10:28:55|0.38343
10:28:57|0.38288
10:28:58|0.38288
10:28:59|0.38288
10:29:00|0.38288
10:29:01|0.38288
10:29:03|0.38288
10:29:04|0.38288
10:29:05|0.38356
10:29:06|0.38354
10:29:07|0.38354
10:29:07|0.38344
10:29:08|0.3836
10:29:09|0.3836
10:29:11|0.38325
10:29:11|0.38325
10:29:14|0.38325
10:29:15|0.38325
10:29:16|0.38325
10:29:17|0.38371
10:29:18|0.38377
10:29:19|0.38377
10:29:20|0.38377
10:29:21|0.38383
10:29:22|0.38385
10:29:23|0.38385
10:29:24|0.38439
10:29:25|0.38435
10:29:26|0.38435
10:29:27|0.38435
10:29:28|0.38435
10:29:29|0.38435
10:29:30|0.38435
10:29:31|0.38392
10:29:32|0.38433
10:29:33|0.38433
10:29:34|0.38433
10:29:35|0.38433
10:29:36|0.38433
10:29:37|0.38433
10:29:38|0.38418
10:29:39|0.38418
10:29:40|0.38443
10:29:41|0.38443
10:29:42|0.38447
10:29:43|0.38447
10:29:44|0.38447
10:29:45|0.38447
10:29:46|0.38419
10:29:47|0.38419
10:29:48|0.38419
10:29:49|0.38419
10:29:50|0.38419
10:29:51|0.3845
10:29:52|0.3845
10:29:53|0.3845
10:29:55|0.38451
10:29:57|0.38451
10:29:58|0.38456
10:29:59|0.38456
10:30:00|0.38471
10:30:01|0.38472
10:30:02|0.38474
10:30:04|0.38451
10:30:06|0.38474
10:30:06|0.38474
10:30:07|0.38474
10:30:08|0.38474
10:30:09|0.38474
10:30:10|0.38474
10:30:11|0.38474
10:30:12|0.38474
10:30:13|0.38454
10:30:14|0.38454
10:30:16|0.38454
10:30:17|0.38454
10:30:18|0.38454
10:30:19|0.38481
10:30:20|0.38481
10:30:22|0.38481
10:30:23|0.38481
10:30:24|0.38481
10:30:25|0.38481
10:30:26|0.38491
10:30:27|0.38495
10:30:28|0.38502
10:30:29|0.38502
10:30:30|0.38502
10:30:31|0.38502
10:30:32|0.38502
10:30:33|0.38502
10:30:34|0.38502
10:30:35|0.38502
10:30:36|0.38502
10:30:37|0.38502
10:30:38|0.38502
10:30:39|0.38502
10:30:40|0.38502
10:30:41|0.38502
10:30:42|0.38502
10:30:43|0.38502
10:30:44|0.38502
10:30:45|0.38502
10:30:46|0.38502
10:30:47|0.38508
10:30:48|0.38502
10:30:49|0.3851
10:30:50|0.3851
10:30:51|0.3851
10:30:52|0.3851
10:30:53|0.38502
10:30:54|0.38464
10:30:55|0.38464
10:30:57|0.38508
10:30:58|0.38508
10:31:00|0.38508
10:31:02|0.38508
10:31:02|0.38502
10:31:05|0.38509
10:31:05|0.38509
10:31:06|0.38509
10:31:07|0.38509
10:31:08|0.38509
10:31:09|0.38509
10:31:11|0.38509
10:31:11|0.38509
10:31:13|0.38509
10:31:13|0.38509
10:31:14|0.38509
10:31:15|0.38509
10:31:16|0.38509
10:31:17|0.38509
10:31:18|0.38509
10:31:19|0.38509
10:31:20|0.38498
10:31:21|0.38498
10:31:22|0.38498
10:31:23|0.38498
10:31:24|0.38498
10:31:25|0.38498
10:31:26|0.38512
10:31:27|0.3852
10:31:28|0.3852
10:31:29|0.3852
10:31:30|0.3852
10:31:32|0.3852
10:31:33|0.3852
10:31:33|0.3852
10:31:35|0.38516
10:31:35|0.38533
10:31:37|0.38533
10:31:37|0.38533
10:31:39|0.38533
10:31:41|0.38533
10:31:42|0.38536
10:31:42|0.38538
10:31:43|0.38542
10:31:44|0.38542
10:31:46|0.38542
10:31:46|0.38542
10:31:47|0.3849
10:31:48|0.3849
10:31:49|0.3849
10:31:50|0.3849
10:31:51|0.3849
10:31:52|0.3849
10:31:53|0.38554
10:31:54|0.38554
10:31:55|0.38554
10:31:56|0.38567
10:31:58|0.38576
10:32:00|0.386
10:32:01|0.386
10:32:03|0.3861
10:32:05|0.3861
10:32:05|0.38611
10:32:06|0.3861
10:32:07|0.3862
10:32:08|0.38622
10:32:10|0.38622
10:32:10|0.38622
10:32:11|0.38626
10:32:13|0.38626
10:32:14|0.38626
10:32:14|0.38626
10:32:15|0.38626
10:32:17|0.38595
10:32:18|0.38595
10:32:19|0.38595
10:32:20|0.38595
10:32:21|0.38595
10:32:21|0.38595
10:32:23|0.38595
10:32:24|0.38595
10:32:24|0.38595
10:32:26|0.38653
10:32:27|0.38653
10:32:27|0.38653
10:32:28|0.38653
10:32:30|0.38653
10:32:31|0.38668
10:32:32|0.38679
10:32:33|0.38679
10:32:34|0.38634
10:32:35|0.38634
10:32:36|0.3868
10:32:37|0.38693
10:32:38|0.38693
10:32:39|0.38679
10:32:40|0.38679
10:32:40|0.38679
10:32:41|0.38708
10:32:42|0.38708
10:32:44|0.38708
10:32:44|0.38715
10:32:46|0.3872
10:32:47|0.3872
10:32:48|0.3872
10:32:49|0.38715
10:32:49|0.38715
10:32:51|0.38715
10:32:52|0.38735
10:32:52|0.38735
10:32:54|0.38735
10:32:54|0.38703
10:32:56|0.38703
10:32:57|0.38703
10:32:59|0.38703
10:33:01|0.38666
10:33:02|0.38666
10:33:03|0.38666
10:33:04|0.38666
10:33:05|0.38666
10:33:06|0.38666
10:33:07|0.38666
10:33:08|0.38666
10:33:09|0.38666
10:33:10|0.38666
10:33:11|0.38658
10:33:12|0.38658
10:33:13|0.38658
10:33:14|0.38658
10:33:15|0.38658
10:33:16|0.38658
10:33:17|0.38653
10:33:18|0.38653
10:33:19|0.38653
10:33:20|0.38653
10:33:21|0.38698
10:33:22|0.38698
10:33:23|0.38698
10:33:24|0.38698
10:33:25|0.38698
10:33:26|0.38698
10:33:27|0.38698
10:33:28|0.38695
10:33:29|0.38695
10:33:30|0.38695
10:33:31|0.38695
10:33:32|0.38695
10:33:33|0.38695
10:33:34|0.38695
10:33:35|0.38737
10:33:36|0.38768
10:33:37|0.38768
10:33:38|0.38768
10:33:39|0.38771
10:33:40|0.387
10:33:41|0.38695
10:33:42|0.38682
10:33:43|0.38682
10:33:44|0.38682
10:33:45|0.38719
10:33:46|0.38719
10:33:47|0.38637
10:33:48|0.38637
10:33:49|0.38637
10:33:50|0.38666
10:33:51|0.38666
10:33:53|0.38666
10:33:54|0.38666
10:33:55|0.38666
10:33:55|0.38666
10:33:58|0.38606
10:33:58|0.38606
10:34:00|0.38641
10:34:02|0.38644
10:34:02|0.38644
10:34:05|0.38644
10:34:07|0.38563
10:34:08|0.38538
10:34:08|0.38538
10:34:10|0.38513
10:34:11|0.38545
10:34:12|0.38574
10:34:13|0.38574
10:34:14|0.38549
10:34:15|0.38549
10:34:17|0.38549
10:34:18|0.38549
10:34:19|0.38654
10:34:20|0.38654
10:34:22|0.38654
10:34:23|0.3861
10:34:23|0.3861
10:34:25|0.3861
10:34:25|0.3861
10:34:26|0.3861
10:34:27|0.3861
10:34:29|0.3861
10:34:30|0.3861
10:34:30|0.3861
10:34:31|0.3861
10:34:32|0.3861
10:34:34|0.3861
10:34:34|0.38613
10:34:35|0.38613
10:34:36|0.38613
10:34:37|0.3861
10:34:38|0.3861
10:34:39|0.3861
10:34:40|0.3861
10:34:41|0.3861
10:34:43|0.3861
10:34:44|0.3861
10:34:45|0.3861
10:34:45|0.3861
10:34:46|0.3861
10:34:48|0.3861
10:34:48|0.3861
10:34:49|0.38658
10:34:50|0.38658
10:34:51|0.38658
10:34:52|0.38658
10:34:54|0.38658
10:34:54|0.38658
10:34:55|0.38658
10:34:56|0.38658
10:34:58|0.38609
10:34:58|0.38609
10:34:59|0.38609
10:35:02|0.38609
10:35:03|0.38635
10:35:04|0.38635
10:35:06|0.38635
10:35:08|0.38657
10:35:09|0.38657
10:35:09|0.38663
10:35:10|0.38663
10:35:12|0.38687
10:35:12|0.38687
10:35:14|0.38692
10:35:14|0.38692
10:35:16|0.38692
10:35:17|0.38692
10:35:18|0.38692
10:35:19|0.38696
10:35:19|0.38696
10:35:21|0.38696
10:35:22|0.38696
10:35:23|0.38696
10:35:24|0.38696
10:35:25|0.3868
10:35:26|0.38695
10:35:27|0.38695
10:35:27|0.38692
10:35:29|0.38692
10:35:30|0.38692
10:35:30|0.38602
10:35:31|0.38559
10:35:33|0.38559
10:35:34|0.38559
10:35:34|0.38539
10:35:35|0.38532
10:35:36|0.38532
10:35:38|0.38532
10:35:38|0.38532
10:35:40|0.38606
10:35:40|0.38606
10:35:42|0.38606
10:35:42|0.38606
10:35:43|0.38606
10:35:45|0.38606
10:35:46|0.38606
10:35:46|0.38606
10:35:47|0.38559
10:35:48|0.38559
10:35:50|0.38559
10:35:52|0.38529
10:35:53|0.38529
10:35:54|0.38529
10:35:55|0.38529
10:35:56|0.38559
10:35:56|0.38559
10:35:58|0.38559
10:35:59|0.38559
10:35:59|0.38559
10:36:02|0.38559
10:36:03|0.38581
10:36:04|0.38581
10:36:06|0.38529
10:36:07|0.38529
10:36:08|0.38529
10:36:08|0.38485
10:36:10|0.3847
10:36:10|0.3847
10:36:11|0.3847
10:36:12|0.38458
10:36:13|0.38458
10:36:15|0.38458
10:36:15|0.38458
10:36:17|0.38458
10:36:18|0.38458
10:36:18|0.3845
10:36:20|0.3845
10:36:21|0.3845
10:36:21|0.3845
10:36:23|0.3845
10:36:23|0.3845
10:36:24|0.385
10:36:26|0.385
10:36:27|0.38524
10:36:27|0.38524
10:36:29|0.38524
10:36:29|0.38539
10:36:30|0.38539
10:36:31|0.38539
10:36:32|0.38539
10:36:33|0.38539
10:36:36|0.38539
10:36:36|0.38539
10:36:37|0.38539
10:36:38|0.38539
10:36:39|0.38539
10:36:40|0.38539
10:36:41|0.38484
10:36:42|0.38484
10:36:43|0.38484
10:36:44|0.38539
10:36:45|0.38539
10:36:46|0.38539
10:36:47|0.38539
10:36:48|0.38539
10:36:49|0.38539
10:36:51|0.38539
10:36:52|0.38539
10:36:53|0.38539
10:36:54|0.38539
10:36:55|0.38539
10:36:56|0.38539
10:36:57|0.38539
10:36:58|0.38539
10:36:59|0.38539
10:37:00|0.38539
10:37:02|0.3853
10:37:02|0.3853
10:37:04|0.3853
10:37:05|0.3853
10:37:06|0.3853
10:37:07|0.3853
10:37:09|0.38556
10:37:10|0.38556
10:37:11|0.38556
10:37:11|0.38556
10:37:13|0.38556
10:37:14|0.38512
10:37:15|0.38485
10:37:16|0.38485
10:37:17|0.38485
10:37:17|0.38485
10:37:18|0.38485
10:37:20|0.38485
10:37:22|0.38485
10:37:22|0.38485
10:37:24|0.38485
10:37:24|0.38485
10:37:25|0.38485
10:37:26|0.38485
10:37:27|0.38485
10:37:28|0.38485
10:37:29|0.38485
10:37:30|0.38482
10:37:31|0.38482
10:37:32|0.38482
10:37:33|0.38482
10:37:34|0.3845
10:37:35|0.38443
10:37:36|0.38436
10:37:37|0.38436
10:37:38|0.38436
10:37:40|0.38436
10:37:41|0.38429
10:37:41|0.38428
10:37:42|0.38428
10:37:43|0.38428
10:37:44|0.38419
10:37:45|0.38419
10:37:46|0.38419
10:37:47|0.38419
10:37:48|0.38418
10:37:49|0.38418
10:37:51|0.38418
10:37:51|0.38398
10:37:52|0.3837
10:37:53|0.3837
10:37:54|0.3837
10:37:56|0.3837
10:37:56|0.3837
10:37:57|0.3837
10:37:58|0.38397
10:37:59|0.38397
10:38:00|0.38398
10:38:01|0.38398
10:38:02|0.38398
10:38:04|0.38398
10:38:05|0.38398
10:38:07|0.38398
10:38:09|0.38398
10:38:11|0.38413
10:38:13|0.3837
10:38:13|0.38363
10:38:14|0.38363
10:38:15|0.38363
10:38:17|0.38362
10:38:18|0.38362
10:38:18|0.38362
10:38:19|0.38361
10:38:20|0.38358
10:38:21|0.38358
10:38:22|0.38358
10:38:23|0.38358
10:38:24|0.38358
10:38:25|0.38358
10:38:26|0.38358
10:38:27|0.38358
10:38:28|0.38361
10:38:29|0.38361
10:38:30|0.38361
10:38:32|0.38361
10:38:32|0.38361
10:38:33|0.38391
10:38:35|0.38424
10:38:35|0.38424
10:38:36|0.38424
10:38:37|0.38382
10:38:38|0.38382
10:38:40|0.38382
10:38:40|0.38382
10:38:41|0.38382
10:38:42|0.38382
10:38:43|0.38382
10:38:44|0.38382
10:38:45|0.38353
10:38:46|0.38353
10:38:47|0.38347
10:38:48|0.38347
10:38:49|0.38347
10:38:50|0.38347
10:38:51|0.38347
10:38:52|0.38347
10:38:53|0.38347
10:38:54|0.38347
10:38:55|0.38413
10:38:57|0.38415
10:38:57|0.38349
10:38:58|0.38416
10:38:59|0.38418
10:39:00|0.38418
10:39:01|0.38418
10:39:02|0.38418
10:39:05|0.38418
10:39:05|0.38418
10:39:07|0.38418
10:39:08|0.38418
10:39:09|0.38418
10:39:11|0.38418
10:39:11|0.38418
10:39:12|0.38418
10:39:13|0.38418
10:39:14|0.38345
10:39:15|0.38345
10:39:17|0.38418
10:39:17|0.38418
10:39:18|0.38418
10:39:19|0.38418
10:39:20|0.38418
10:39:22|0.38391
10:39:22|0.38391
10:39:24|0.38391
10:39:25|0.38391
10:39:25|0.38391
10:39:27|0.38391
10:39:27|0.38391
10:39:29|0.38391
10:39:29|0.38446
10:39:30|0.38446
10:39:32|0.38401
10:39:34|0.38401
10:39:35|0.38401
10:39:36|0.38424
10:39:37|0.38424
10:39:38|0.38377
10:39:39|0.38377
10:39:40|0.38377
10:39:41|0.38377
10:39:42|0.38377
10:39:43|0.38377
10:39:44|0.38344
10:39:45|0.38344
10:39:46|0.38344
10:39:47|0.38344
10:39:48|0.38344
10:39:49|0.38344
10:39:50|0.38319
10:39:51|0.38319
10:39:52|0.38319
10:39:53|0.38319
10:39:54|0.38319
10:39:55|0.38319
10:39:56|0.38319
10:39:57|0.38367
10:39:58|0.38367
10:39:59|0.38367
10:40:00|0.38367
10:40:01|0.38367
10:40:02|0.38367
10:40:03|0.38367
10:40:04|0.38367
10:40:06|0.38367
10:40:08|0.38386
10:40:10|0.38386
10:40:10|0.38386
10:40:12|0.38367
10:40:13|0.38367
10:40:15|0.38367
10:40:16|0.38367
10:40:17|0.38422
10:40:18|0.38422
10:40:19|0.38422
10:40:20|0.38422
10:40:21|0.38422
10:40:22|0.38422
10:40:23|0.38429
10:40:24|0.38447
10:40:25|0.38466
10:40:26|0.38497
10:40:27|0.38497
10:40:28|0.38497
10:40:29|0.38497
10:40:30|0.38497
10:40:31|0.38497
10:40:32|0.38497
10:40:33|0.38497
10:40:34|0.38497
10:40:35|0.38497
10:40:36|0.38497
10:40:37|0.38497
10:40:38|0.38497
10:40:39|0.38497
10:40:40|0.38497
10:40:41|0.38041
10:40:42|0.38107
10:40:43|0.38028
10:40:44|0.38052
10:40:45|0.38025
10:40:46|0.38049
10:40:47|0.38049
10:40:48|0.38012
10:40:49|0.38012
10:40:50|0.38069
10:40:51|0.38069
10:40:52|0.38069
10:40:53|0.38069
10:40:54|0.38126
10:40:55|0.38126
10:40:56|0.38126
10:40:57|0.38117
10:40:58|0.38117
10:40:59|0.38117
10:41:00|0.38163
10:41:01|0.38163
10:41:02|0.382
10:41:03|0.38175
10:41:04|0.38175
10:41:05|0.38175
10:41:07|0.38175
10:41:09|0.38209
10:41:11|0.38209
10:41:12|0.38174
10:41:13|0.38174
10:41:13|0.38174
10:41:15|0.38174
10:41:16|0.38174
10:41:17|0.38174
10:41:18|0.38174
10:41:18|0.3821
10:41:20|0.3821
10:41:20|0.3821
10:41:23|0.3821
10:41:23|0.3821
10:41:24|0.3821
10:41:26|0.3821
10:41:26|0.3819
10:41:28|0.3819
10:41:28|0.3819
10:41:30|0.3819
10:41:30|0.3821
10:41:31|0.3821
10:41:32|0.3821
10:41:33|0.3821
10:41:34|0.38204
10:41:35|0.38208
10:41:36|0.38169
10:41:37|0.382
10:41:38|0.382
10:41:39|0.382
10:41:40|0.38242
10:41:41|0.38242
10:41:42|0.38242
10:41:44|0.38242
10:41:44|0.38242
10:41:45|0.38242
10:41:47|0.38242
10:41:48|0.382
10:41:49|0.38199
10:41:50|0.38199
10:41:51|0.38237
10:41:52|0.38237
10:41:54|0.38237
10:41:55|0.38237
10:41:56|0.38237
10:41:57|0.38237
10:41:58|0.38221
10:41:59|0.38185
10:42:00|0.38185
10:42:02|0.38185
10:42:03|0.38185
10:42:04|0.382
10:42:05|0.382
10:42:06|0.382
10:42:08|0.382
10:42:08|0.382
10:42:11|0.382
10:42:11|0.382
10:42:12|0.382
10:42:13|0.382
10:42:14|0.382
10:42:16|0.382
10:42:18|0.382
10:42:19|0.382
10:42:20|0.382
10:42:21|0.382
10:42:22|0.382
10:42:23|0.382
10:42:24|0.382
10:42:25|0.3819
10:42:26|0.3819
10:42:27|0.3819
10:42:28|0.38209
10:42:29|0.38209
10:42:30|0.38209
10:42:31|0.38209
10:42:32|0.38209
10:42:33|0.38155
10:42:34|0.38155
10:42:35|0.38155
10:42:36|0.38155
10:42:37|0.38155
10:42:38|0.38155
10:42:39|0.38155
10:42:40|0.38155
10:42:41|0.38155
10:42:41|0.38155
10:42:43|0.3815
10:42:44|0.38164
10:42:44|0.38164
10:42:46|0.38164
10:42:46|0.38164
10:42:48|0.38164
10:42:49|0.38164
10:42:50|0.38164
10:42:51|0.38129
10:42:52|0.38129
10:42:53|0.38129
10:42:53|0.3811
10:42:55|0.38087
10:42:56|0.38087
10:42:57|0.38064
10:42:58|0.38065
10:42:59|0.38065
10:43:00|0.38065
10:43:01|0.38022
10:43:02|0.38022
10:43:03|0.38022
10:43:04|0.38022
10:43:05|0.38022
10:43:06|0.37995
10:43:07|0.37994
10:43:09|0.37979
10:43:11|0.37975
10:43:12|0.37986
10:43:13|0.37986
10:43:14|0.37969
10:43:15|0.37969
10:43:16|0.37969
10:43:17|0.37959
10:43:17|0.37986
10:43:19|0.37986
10:43:19|0.37986
10:43:21|0.37986
10:43:21|0.37986
10:43:22|0.37986
10:43:23|0.37986
10:43:25|0.37986
10:43:25|0.37986
10:43:27|0.37986
10:43:28|0.37986
10:43:29|0.37986
10:43:30|0.37986
10:43:31|0.37986
10:43:31|0.37986
10:43:33|0.37986
10:43:33|0.37986
10:43:34|0.37986
10:43:36|0.37986
10:43:36|0.38005
10:43:37|0.38005
10:43:38|0.38005
10:43:39|0.38005
10:43:41|0.38005
10:43:41|0.38005
10:43:42|0.38005
10:43:44|0.38005
10:43:44|0.38005
10:43:45|0.38005
10:43:46|0.38022
10:43:47|0.38022
10:43:49|0.38022
10:43:49|0.38022
10:43:50|0.38022
10:43:51|0.38022
10:43:52|0.38022
10:43:53|0.38022
10:43:54|0.38056
10:43:55|0.38056
10:43:57|0.38056
10:43:57|0.38056
10:43:58|0.38056
10:43:59|0.38056
10:44:00|0.38056
10:44:01|0.38056
10:44:02|0.38056
10:44:03|0.38056
10:44:04|0.38056
10:44:05|0.38056
10:44:06|0.38056
10:44:08|0.38056
10:44:10|0.38056
10:44:11|0.38056
10:44:12|0.38056
10:44:13|0.38056
10:44:14|0.38068
10:44:15|0.38068
10:44:16|0.38068
10:44:17|0.38068
10:44:18|0.38071
10:44:20|0.38071
10:44:20|0.38071
10:44:21|0.38071
10:44:22|0.38071
10:44:24|0.38071
10:44:24|0.38071
10:44:25|0.38071
10:44:26|0.38094
10:44:27|0.38094
10:44:28|0.38094
10:44:30|0.38094
10:44:31|0.37971
10:44:32|0.37941
10:44:33|0.37863
10:44:34|0.37944
10:44:35|0.37947
10:44:36|0.37947
10:44:37|0.37947
10:44:38|0.37947
10:44:39|0.37947
10:44:40|0.37947
10:44:41|0.37925
10:44:42|0.37947
10:44:43|0.37947
10:44:44|0.37947
10:44:45|0.37947
10:44:46|0.37947
10:44:47|0.37947
10:44:48|0.37947
10:44:49|0.37947
10:44:50|0.37947
10:44:51|0.37891
10:44:52|0.37891
10:44:53|0.37891
10:44:54|0.37891
10:44:55|0.37891
10:44:56|0.37891
10:44:57|0.37914
10:44:58|0.37914
10:44:59|0.37914
10:45:00|0.37914
10:45:02|0.37914
10:45:02|0.37924
10:45:03|0.37924
10:45:04|0.37952
10:45:05|0.37952
10:45:06|0.37952
10:45:07|0.37952
10:45:08|0.37952
10:45:10|0.37931
10:45:12|0.37952
10:45:14|0.37956
10:45:16|0.37971
10:45:16|0.37971
10:45:17|0.38028
10:45:18|0.38028
10:45:20|0.38041
10:45:21|0.38041
10:45:22|0.38041
10:45:23|0.38053
10:45:24|0.38053
10:45:26|0.38062
10:45:27|0.38062
10:45:28|0.38062
10:45:28|0.38047
10:45:30|0.38047
10:45:31|0.38017
10:45:32|0.38041
10:45:34|0.38041
10:45:34|0.38041
10:45:37|0.38
10:45:37|0.38
10:45:38|0.38
10:45:39|0.38
10:45:40|0.38
10:45:42|0.38
10:45:43|0.38
10:45:44|0.38
10:45:45|0.38
10:45:46|0.38
10:45:47|0.38
10:45:48|0.38
10:45:49|0.37928
10:45:50|0.37928
10:45:51|0.37928
10:45:52|0.37928
10:45:53|0.37932
10:45:54|0.37911
10:45:55|0.37911
10:45:56|0.37911
10:45:57|0.37911
10:45:58|0.38052
10:45:59|0.3801
10:46:00|0.3801
10:46:01|0.3801
10:46:02|0.3801
10:46:03|0.3801
10:46:04|0.3801
10:46:05|0.3801
10:46:06|0.3801
10:46:07|0.3801
10:46:08|0.37991
10:46:09|0.37991
10:46:10|0.37991
10:46:12|0.37991
10:46:13|0.37991
10:46:14|0.37991
10:46:15|0.37991
10:46:16|0.38011
10:46:17|0.38011
10:46:18|0.38011
10:46:19|0.38011
10:46:20|0.38011
10:46:21|0.38011
10:46:22|0.38011
10:46:23|0.38011
10:46:24|0.38011
10:46:25|0.38011
10:46:27|0.38011
10:46:27|0.38013
10:46:28|0.38013
10:46:29|0.38013
10:46:30|0.38013
10:46:31|0.38063
10:46:33|0.38063
10:46:33|0.38063
10:46:34|0.38011
10:46:36|0.38004
10:46:37|0.38004
10:46:38|0.38004
10:46:39|0.38011
10:46:40|0.38001
10:46:41|0.38001
10:46:42|0.38049
10:46:43|0.38047
10:46:44|0.3802
10:46:45|0.38018
10:46:46|0.38018
10:46:47|0.38018
10:46:48|0.38018
10:46:49|0.38018
10:46:50|0.38018
10:46:51|0.38018
10:46:52|0.38083
10:46:53|0.38083
10:46:54|0.38083
10:46:55|0.381
10:46:56|0.381
10:46:57|0.381
10:46:58|0.38112
10:46:59|0.38186
10:47:00|0.38186
10:47:01|0.38149
10:47:02|0.38118
10:47:03|0.38118
10:47:04|0.38091
10:47:05|0.38091
10:47:06|0.38091
10:47:07|0.38074
10:47:08|0.38118
10:47:09|0.38118
10:47:10|0.38118
10:47:11|0.38118
10:47:13|0.38118
10:47:15|0.38118
10:47:16|0.38118
10:47:17|0.38118
10:47:18|0.38118
10:47:19|0.38118
10:47:20|0.38118
10:47:21|0.38118
10:47:22|0.38118
10:47:23|0.38118
10:47:24|0.38118
10:47:25|0.38118
10:47:26|0.38118
10:47:27|0.38118
10:47:28|0.38118
10:47:29|0.38138
10:47:30|0.38138
10:47:31|0.38138
10:47:32|0.38138
10:47:33|0.38138
10:47:34|0.38138
10:47:35|0.38172
10:47:36|0.38172
10:47:37|0.38172
10:47:38|0.38172
10:47:39|0.38087
10:47:40|0.38087
10:47:41|0.38087
10:47:42|0.38087
10:47:43|0.38087
10:47:44|0.38091
10:47:45|0.38091
10:47:46|0.38091
10:47:47|0.38091
10:47:48|0.38091
10:47:49|0.38091
10:47:50|0.38065
10:47:51|0.38065
10:47:52|0.38065
10:47:53|0.38065
10:47:54|0.3805
10:47:55|0.3805
10:47:56|0.3805
10:47:57|0.3805
10:47:58|0.3805
10:47:59|0.3805
10:48:00|0.3805
10:48:01|0.3805
10:48:02|0.3805
10:48:03|0.3805
10:48:04|0.3805
10:48:05|0.3805
10:48:06|0.3805
10:48:07|0.3805
10:48:08|0.3805
10:48:09|0.3805
10:48:10|0.3805
10:48:11|0.3805
10:48:12|0.3805
10:48:14|0.3805
10:48:15|0.38083
10:48:17|0.38083
10:48:18|0.38083
10:48:19|0.38083
10:48:20|0.38093
10:48:22|0.38093
10:48:23|0.38093
10:48:23|0.38083
10:48:25|0.38083
10:48:26|0.38083
10:48:27|0.38125
10:48:27|0.38125
10:48:30|0.38125
10:48:30|0.38125
10:48:31|0.38125
10:48:32|0.38125
10:48:33|0.38125
10:48:34|0.38125
10:48:35|0.38125
10:48:36|0.38125
10:48:37|0.38125
10:48:38|0.38092
10:48:40|0.38092
10:48:40|0.38092
10:48:42|0.38092
10:48:43|0.38125
10:48:43|0.38125
10:48:45|0.38125
10:48:45|0.38125
10:48:47|0.38125
10:48:47|0.38101
10:48:48|0.38101
10:48:51|0.38125
10:48:51|0.38125
10:48:52|0.38125
10:48:53|0.38125
10:48:54|0.38125
10:48:55|0.38125
10:48:56|0.38125
10:48:57|0.38125
10:48:58|0.38125
10:48:59|0.381
10:49:00|0.381
10:49:01|0.381
10:49:02|0.381
10:49:03|0.38124
10:49:04|0.38124
10:49:06|0.38124
10:49:06|0.38124
10:49:07|0.38124
10:49:08|0.3808
10:49:09|0.3808
10:49:10|0.3808
10:49:11|0.3808
10:49:13|0.3808
10:49:15|0.38041
10:49:17|0.38005
10:49:18|0.38005
10:49:20|0.37967
10:49:20|0.37967
10:49:22|0.37967
10:49:22|0.37967
10:49:23|0.379
10:49:24|0.37978
10:49:26|0.37978
10:49:26|0.37978
10:49:27|0.37978
10:49:29|0.37978
10:49:30|0.37978
10:49:30|0.37978
10:49:32|0.38021
10:49:33|0.38021
10:49:33|0.38021
10:49:34|0.38021
10:49:36|0.38021
10:49:36|0.38021
10:49:37|0.38021
10:49:38|0.37991
10:49:39|0.37991
10:49:40|0.37991
10:49:42|0.37991
10:49:42|0.37991
10:49:43|0.37991
10:49:45|0.37991
10:49:45|0.37991
10:49:46|0.37991
10:49:48|0.37991
10:49:48|0.37991
10:49:49|0.37991
10:49:51|0.37991
10:49:51|0.37991
10:49:53|0.38018
10:49:53|0.38018
10:49:56|0.38018
10:49:56|0.38018
10:49:57|0.38018
10:49:58|0.38018
10:49:59|0.3804
10:50:00|0.3804
10:50:01|0.3804
10:50:02|0.3804
10:50:03|0.3804
10:50:04|0.3804
10:50:05|0.3804
10:50:06|0.38026
10:50:07|0.38026
10:50:08|0.38026
10:50:09|0.38026
10:50:10|0.38026
10:50:11|0.38026
10:50:12|0.38026
10:50:13|0.38026
10:50:15|0.38026
10:50:17|0.38026
10:50:18|0.38049
10:50:19|0.38075
10:50:21|0.38025
10:50:21|0.38026
10:50:23|0.38063
10:50:24|0.38063
10:50:25|0.38063
10:50:25|0.38063
10:50:27|0.38063
10:50:27|0.38063
10:50:28|0.38063
10:50:30|0.38063
10:50:31|0.38063
10:50:32|0.38054
10:50:32|0.38054
10:50:33|0.38054
10:50:34|0.38054
10:50:36|0.38054
10:50:36|0.38054
10:50:37|0.38014
10:50:39|0.38014
10:50:39|0.38014
10:50:40|0.38014
10:50:42|0.3804
10:50:43|0.3804
10:50:44|0.38033
10:50:45|0.38033
10:50:46|0.38033
10:50:47|0.38033
10:50:48|0.38033
10:50:49|0.38033
10:50:50|0.38033
10:50:51|0.3806
10:50:52|0.3806
10:50:53|0.3806
10:50:54|0.3806
10:50:55|0.3806
10:50:56|0.3806
10:50:57|0.38077
10:50:58|0.38077
10:50:59|0.38077
10:51:00|0.38077
10:51:01|0.38077
10:51:02|0.38077
10:51:03|0.38077
10:51:04|0.38077
10:51:05|0.38098
10:51:06|0.3812
10:51:07|0.3812
10:51:08|0.38125
10:51:09|0.38125
10:51:10|0.38135
10:51:11|0.38135
10:51:12|0.38135
10:51:14|0.38135
10:51:15|0.38135
10:51:17|0.38135
10:51:17|0.38166
10:51:20|0.38166
10:51:21|0.38168
10:51:22|0.38168
10:51:22|0.38168
10:51:23|0.38168
10:51:25|0.38168
10:51:26|0.38168
10:51:27|0.38168
10:51:29|0.38168
10:51:29|0.38168
10:51:30|0.38167
10:51:31|0.38167
10:51:33|0.3813
10:51:34|0.3813
10:51:35|0.3813
10:51:36|0.3813
10:51:38|0.3813
10:51:39|0.3813
10:51:40|0.3813
10:51:41|0.3813
10:51:41|0.3813
10:51:43|0.38165
10:51:44|0.38165
10:51:45|0.38167
10:51:46|0.38169
10:51:47|0.38169
10:51:47|0.38169
10:51:49|0.38169
10:51:50|0.38169
10:51:51|0.38169
10:51:53|0.38169
10:51:53|0.38171
10:51:54|0.38171
10:51:55|0.38171
10:51:58|0.38171
10:51:58|0.38171
10:51:59|0.38171
10:52:00|0.38171
10:52:01|0.38149
10:52:02|0.38149
10:52:03|0.38149
10:52:04|0.38149
10:52:05|0.38149
10:52:06|0.38149
10:52:07|0.38149
10:52:08|0.38184
10:52:09|0.38184
10:52:10|0.38184
10:52:11|0.38184
10:52:12|0.38184
10:52:13|0.38184
10:52:14|0.38184
10:52:15|0.38185
10:52:17|0.38185
10:52:19|0.38185
10:52:21|0.38185
10:52:22|0.38185
10:52:22|0.38185
10:52:25|0.38185
10:52:26|0.38149
10:52:27|0.38131
10:52:28|0.38131
10:52:30|0.38131
10:52:31|0.38131
10:52:32|0.38131
10:52:33|0.38131
10:52:34|0.38131
10:52:35|0.38131
10:52:36|0.38131
10:52:37|0.38131
10:52:38|0.38131
10:52:39|0.38131
10:52:40|0.38131
10:52:41|0.38131
10:52:42|0.38131
10:52:43|0.38131
10:52:44|0.38131
10:52:45|0.38134
10:52:46|0.38125
10:52:47|0.38125
10:52:48|0.38125
10:52:49|0.38125
10:52:50|0.38125
10:52:51|0.38125
10:52:52|0.38125
10:52:52|0.38125
10:52:54|0.38125
10:52:55|0.38125
10:52:56|0.38125
10:52:56|0.38125
10:52:58|0.38142
10:52:58|0.38142
10:53:00|0.38142
10:53:01|0.38142
10:53:02|0.38142
10:53:03|0.38142
10:53:04|0.38142
10:53:05|0.38142
10:53:06|0.38142
10:53:06|0.38142
10:53:08|0.38142
10:53:09|0.38142
10:53:10|0.38142
10:53:11|0.38142
10:53:12|0.38142
10:53:13|0.38142
10:53:14|0.38142
10:53:15|0.38142
10:53:15|0.38142
10:53:17|0.38142
10:53:19|0.38125
10:53:21|0.38125
10:53:22|0.38094
10:53:24|0.38122
10:53:25|0.38122
10:53:26|0.38123
10:53:26|0.3808
10:53:27|0.3808
10:53:28|0.38056
10:53:30|0.38056
10:53:30|0.38056
10:53:32|0.38056
10:53:32|0.38056
10:53:33|0.3809
10:53:34|0.3809
10:53:36|0.3809
10:53:37|0.38056
10:53:38|0.38031
10:53:39|0.38031
10:53:39|0.38031
10:53:41|0.38031
10:53:42|0.37963
10:53:42|0.37947
10:53:43|0.37946
10:53:44|0.37946
10:53:46|0.37946
10:53:46|0.37946
10:53:48|0.37978
10:53:49|0.37978
10:53:50|0.37978
10:53:50|0.37978
10:53:52|0.37978
10:53:53|0.37978
10:53:53|0.37937
10:53:54|0.37937
10:53:55|0.37937
10:53:57|0.37937
10:53:58|0.37937
10:53:58|0.37937
10:53:59|0.3796
10:54:01|0.37996
10:54:01|0.37996
10:54:03|0.37996
10:54:03|0.37996
10:54:05|0.37996
10:54:05|0.37996
10:54:06|0.37996
10:54:07|0.37996
10:54:08|0.37996
10:54:09|0.37996
10:54:10|0.37996
10:54:11|0.37996
10:54:12|0.37996
10:54:13|0.37996
10:54:14|0.37996
10:54:15|0.37996
10:54:16|0.37996
10:54:18|0.37996
10:54:20|0.38
10:54:21|0.38
10:54:23|0.38
10:54:25|0.37994
10:54:26|0.37994
10:54:28|0.37994
10:54:28|0.37935
10:54:30|0.37935
10:54:31|0.37935
10:54:31|0.37935
10:54:32|0.37935
10:54:33|0.37935
10:54:34|0.37935
10:54:36|0.3799
10:54:37|0.3799
10:54:38|0.3799
10:54:39|0.3799
10:54:39|0.37948
10:54:41|0.37948
10:54:41|0.37948
10:54:42|0.37948
10:54:44|0.37948
10:54:45|0.37948
10:54:46|0.37948
10:54:46|0.37948
10:54:47|0.37948
10:54:48|0.37948
10:54:49|0.37948
10:54:50|0.37989
10:54:52|0.37989
10:54:52|0.37989
10:54:54|0.37989
10:54:55|0.37989
10:54:56|0.37989
10:54:57|0.37989
10:54:58|0.37989
10:54:59|0.37989
10:55:00|0.37996
10:55:01|0.37996
10:55:01|0.37996
10:55:03|0.37996
10:55:04|0.37996
10:55:05|0.37996
10:55:06|0.37996
10:55:07|0.37996
10:55:08|0.37996
10:55:09|0.37996
10:55:10|0.37996
10:55:10|0.37996
10:55:12|0.37996
10:55:13|0.37996
10:55:14|0.37996
10:55:15|0.37996
10:55:15|0.37996
10:55:16|0.37996
10:55:18|0.38
10:55:19|0.38
10:55:21|0.38
10:55:23|0.38
10:55:24|0.38
10:55:24|0.38
10:55:25|0.38051
10:55:26|0.38071
10:55:28|0.38071
10:55:29|0.38071
10:55:30|0.38071
10:55:31|0.38098
10:55:32|0.38119
10:55:33|0.38132
10:55:34|0.38132
10:55:35|0.381
10:55:36|0.381
10:55:37|0.381
10:55:38|0.381
10:55:39|0.381
10:55:40|0.38134
10:55:41|0.38134
10:55:42|0.38134
10:55:43|0.38134
10:55:44|0.38134
10:55:45|0.38134
10:55:47|0.38101
10:55:48|0.38101
10:55:48|0.38101
10:55:49|0.38101
10:55:50|0.38101
10:55:51|0.38101
10:55:52|0.38101
10:55:54|0.381
10:55:55|0.381
10:55:56|0.38072
10:55:56|0.38072
10:55:57|0.38072
10:55:58|0.3806
10:56:00|0.3806
10:56:01|0.3806
10:56:03|0.3806
10:56:03|0.3806
10:56:04|0.3806
10:56:05|0.3806
10:56:06|0.3806
10:56:07|0.3806
10:56:08|0.3806
10:56:09|0.38
10:56:10|0.38
10:56:11|0.38
10:56:12|0.38001
10:56:13|0.38
10:56:14|0.38
10:56:15|0.38
10:56:17|0.38
10:56:17|0.38
10:56:19|0.38
10:56:19|0.38
10:56:21|0.38038
10:56:23|0.38043
10:56:24|0.38043
10:56:26|0.38043
10:56:27|0.38043
10:56:28|0.38043
10:56:30|0.38043
10:56:30|0.38043
10:56:31|0.38043
10:56:32|0.38043
10:56:34|0.38043
10:56:35|0.38043
10:56:36|0.38117
10:56:37|0.38097
10:56:38|0.38097
10:56:39|0.38097
10:56:39|0.38097
10:56:40|0.38097
10:56:41|0.38131
10:56:42|0.38131
10:56:43|0.38131
10:56:46|0.38131
10:56:46|0.38131
10:56:47|0.38131
10:56:48|0.38131
10:56:49|0.38131
10:56:50|0.38131
10:56:51|0.38102
10:56:52|0.38102
10:56:53|0.38102
10:56:54|0.38102
10:56:55|0.38102
10:56:56|0.38102
10:56:57|0.38102
10:56:58|0.38102
10:56:59|0.38098
10:57:00|0.38098
10:57:01|0.38098
10:57:02|0.38098
10:57:04|0.38098
10:57:04|0.38098
10:57:05|0.38098
10:57:07|0.38098
10:57:07|0.38105
10:57:08|0.38105
10:57:09|0.38105
10:57:10|0.38105
10:57:11|0.38105
10:57:12|0.38105
10:57:13|0.38105
10:57:14|0.38105
10:57:16|0.38135
10:57:16|0.38135
10:57:17|0.38135
10:57:18|0.38135
10:57:20|0.38135
10:57:20|0.38097
10:57:23|0.38097
10:57:24|0.38102
10:57:25|0.38102
10:57:26|0.38102
10:57:27|0.38102
10:57:28|0.38102
10:57:30|0.38102
10:57:31|0.38102
10:57:33|0.381
10:57:34|0.38043
10:57:35|0.38043
10:57:36|0.38043
10:57:37|0.38019
10:57:38|0.38019
10:57:39|0.38051
10:57:40|0.38051
10:57:41|0.38069
10:57:42|0.38069
10:57:43|0.38069
10:57:44|0.38069
10:57:45|0.38069
10:57:46|0.38069
10:57:47|0.38069
10:57:48|0.38069
10:57:49|0.38069
10:57:50|0.38069
10:57:51|0.38034
10:57:52|0.3803
10:57:53|0.3803
10:57:54|0.38012
10:57:55|0.38012
10:57:56|0.38012
10:57:57|0.38008
10:57:58|0.37975
10:57:59|0.37975
10:58:00|0.37973
10:58:01|0.37973
10:58:02|0.37973
10:58:03|0.37973
10:58:05|0.38012
10:58:06|0.37986
10:58:06|0.38012
10:58:08|0.38012
10:58:09|0.38012
10:58:10|0.38012
10:58:11|0.38012
10:58:12|0.38012
10:58:13|0.38012
10:58:14|0.38012
10:58:15|0.38012
10:58:16|0.38012
10:58:17|0.37975
10:58:18|0.37975
10:58:19|0.37975
10:58:20|0.37975
10:58:21|0.37975
10:58:22|0.37975
10:58:24|0.37975
10:58:26|0.37975
10:58:28|0.37975
10:58:28|0.37975
10:58:31|0.37975
10:58:32|0.38063
10:58:33|0.38063
10:58:34|0.38063
10:58:35|0.38063
10:58:37|0.38063
10:58:38|0.3802
10:58:39|0.3802
10:58:40|0.3802
10:58:41|0.3802
10:58:42|0.3802
10:58:43|0.3802
10:58:44|0.3802
10:58:45|0.3802
10:58:46|0.3802
10:58:47|0.3804
10:58:48|0.3804
10:58:49|0.3802
10:58:50|0.3802
10:58:51|0.3802
10:58:52|0.3802
10:58:53|0.3802
10:58:54|0.3802
10:58:55|0.3802
10:58:56|0.38033
10:58:57|0.38033
10:58:58|0.38033
10:58:59|0.38033
10:59:00|0.38033
10:59:01|0.38033
10:59:02|0.38033
10:59:04|0.38033
10:59:05|0.38033
10:59:06|0.38033
10:59:07|0.38033
10:59:08|0.38045
10:59:09|0.38045
10:59:10|0.38045
10:59:11|0.37981
10:59:12|0.37981
10:59:13|0.37981
10:59:14|0.38058
10:59:14|0.38058
10:59:16|0.38058
10:59:17|0.38058
10:59:18|0.38058
10:59:18|0.38058
10:59:20|0.38011
10:59:21|0.38011
10:59:22|0.37969
10:59:23|0.37969
10:59:25|0.37969
10:59:27|0.38005
10:59:28|0.38005
10:59:29|0.38005
10:59:30|0.38005
10:59:30|0.38005
10:59:31|0.38005
10:59:33|0.37935
10:59:33|0.37912
10:59:36|0.37901
10:59:36|0.37896
10:59:37|0.37896
10:59:39|0.37896
10:59:39|0.37896
10:59:41|0.37896
10:59:43|0.37896
10:59:43|0.37896
10:59:44|0.37986
10:59:45|0.37986
10:59:46|0.37986
10:59:47|0.37986
10:59:48|0.37986
10:59:49|0.37986
10:59:50|0.37986
10:59:51|0.37986
10:59:52|0.37986
10:59:53|0.37986
10:59:54|0.37986
10:59:55|0.37986
10:59:56|0.37986
10:59:57|0.37986
10:59:58|0.37986
10:59:59|0.37986
11:00:00|0.37986
11:00:01|0.37986
11:00:03|0.37986
11:00:03|0.38011
11:00:04|0.38011
11:00:05|0.38011
11:00:06|0.38021
11:00:07|0.38021
11:00:08|0.38021
11:00:09|0.38021
11:00:10|0.38048
11:00:11|0.38053
11:00:12|0.38071
11:00:13|0.38109
11:00:14|0.38123
11:00:16|0.38123
11:00:16|0.38123
11:00:17|0.38123
11:00:19|0.38141
11:00:19|0.38153
11:00:20|0.38153
11:00:21|0.38154
11:00:22|0.38154
11:00:23|0.38179
11:00:26|0.38171
11:00:27|0.38184
11:00:28|0.38184
11:00:29|0.38127
11:00:30|0.38127
11:00:31|0.38105
11:00:32|0.38105
11:00:33|0.3815
11:00:35|0.38151
11:00:36|0.38151
11:00:37|0.38151
11:00:39|0.38151
11:00:39|0.38151
11:00:41|0.38151
11:00:42|0.38151
11:00:43|0.38151
11:00:44|0.38151
11:00:44|0.38151
11:00:46|0.38151
11:00:47|0.38151
11:00:48|0.38151
11:00:49|0.38151
11:00:50|0.38151
11:00:51|0.38108
11:00:51|0.38108
11:00:53|0.38108
11:00:54|0.38108
11:00:55|0.38108
11:00:56|0.38108
11:00:56|0.38108
11:00:57|0.38108
11:00:58|0.38108
11:00:59|0.38108
11:01:01|0.38108
11:01:03|0.38108
11:01:03|0.38108
11:01:04|0.38108
11:01:06|0.38108
11:01:06|0.38134
11:01:07|0.38134
11:01:08|0.38134
11:01:10|0.38134
11:01:10|0.38134
11:01:11|0.38134
11:01:12|0.38134
11:01:13|0.38134
11:01:14|0.38134
11:01:15|0.38134
11:01:16|0.38134
11:01:19|0.38134
11:01:19|0.38134
11:01:20|0.38134
11:01:21|0.38134
11:01:22|0.38133
11:01:23|0.38133
11:01:24|0.38133
11:01:26|0.38133
11:01:28|0.38133
11:01:29|0.38134
11:01:30|0.38134
11:01:32|0.38134
11:01:33|0.38134
11:01:35|0.38134
11:01:36|0.38134
11:01:37|0.38134
11:01:37|0.38134
11:01:39|0.38134
11:01:40|0.38134
11:01:40|0.3813
11:01:41|0.3813
11:01:43|0.3813
11:01:44|0.3813
11:01:45|0.3813
11:01:46|0.3813
11:01:47|0.3813
11:01:48|0.3813
11:01:49|0.3813
11:01:51|0.3813
11:01:52|0.38051
11:01:53|0.3805
11:01:54|0.38019
11:01:55|0.38016
11:01:56|0.38016
11:01:56|0.38001
11:01:58|0.37989
11:01:59|0.37973
11:01:59|0.37973
11:02:01|0.37967
11:02:02|0.37967
11:02:03|0.37967
11:02:04|0.37967
11:02:04|0.37947
11:02:05|0.37947
11:02:06|0.37918
11:02:08|0.37918
11:02:09|0.37918
11:02:09|0.37918
11:02:11|0.37906
11:02:12|0.37904
11:02:13|0.37893
11:02:13|0.37893
11:02:15|0.37885
11:02:15|0.37915
11:02:16|0.37915
11:02:18|0.37915
11:02:19|0.37915
11:02:20|0.37915
11:02:21|0.37915
11:02:21|0.37882
11:02:23|0.37882
11:02:24|0.37882
11:02:25|0.37882
11:02:25|0.37882
11:02:28|0.37915
11:02:30|0.37915
11:02:31|0.37955
11:02:31|0.37955
11:02:33|0.37955
11:02:34|0.37955
11:02:36|0.37955
11:02:36|0.37955
11:02:38|0.37955
11:02:39|0.37941
11:02:40|0.37941
11:02:41|0.37941
11:02:42|0.37941
11:02:43|0.37941
11:02:44|0.37941
11:02:45|0.37941
11:02:46|0.37941
11:02:47|0.37941
11:02:48|0.37941
11:02:49|0.37941
11:02:51|0.37941
11:02:52|0.37941
11:02:53|0.37941
11:02:54|0.37941
11:02:55|0.37941
11:02:56|0.37941
11:02:57|0.37941
11:02:57|0.37941
11:02:59|0.37941
11:03:00|0.37941
11:03:01|0.37941
11:03:02|0.37941
11:03:03|0.37958
11:03:04|0.37958
11:03:04|0.37958
11:03:05|0.37958
11:03:07|0.37958
11:03:08|0.37958
11:03:09|0.37958
11:03:09|0.37958
11:03:10|0.37958
11:03:11|0.37958
11:03:12|0.37958
11:03:13|0.37958
11:03:14|0.37958
11:03:16|0.37958
11:03:17|0.37958
11:03:18|0.37958
11:03:19|0.37958
11:03:20|0.37958
11:03:21|0.37958
11:03:21|0.37958
11:03:23|0.37958
11:03:24|0.37958
11:03:25|0.37958
11:03:26|0.37958
11:03:27|0.37958
11:03:29|0.37958
11:03:31|0.37958
11:03:31|0.37958
11:03:33|0.37958
11:03:34|0.37958
11:03:35|0.37958
11:03:36|0.37958
11:03:38|0.37958
11:03:39|0.37958
11:03:40|0.37958
11:03:41|0.3799
11:03:42|0.3799
11:03:42|0.3799
11:03:44|0.3799
11:03:45|0.3799
11:03:46|0.3799
11:03:47|0.3799
11:03:48|0.3799
11:03:49|0.3799
11:03:50|0.3799
11:03:51|0.3799
11:03:52|0.38019
11:03:53|0.38003
11:03:54|0.38053
11:03:56|0.38053
11:03:56|0.38053
11:03:58|0.38053
11:03:58|0.38053
11:04:00|0.38053
11:04:00|0.38053
11:04:01|0.38053
11:04:03|0.38053
11:04:03|0.38053
11:04:04|0.38053
11:04:06|0.38053
11:04:06|0.38053
11:04:07|0.38053
11:04:08|0.38053
11:04:10|0.38088
11:04:10|0.38094
11:04:11|0.38094
11:04:12|0.3812
11:04:14|0.38123
11:04:14|0.38123
11:04:15|0.38123
11:04:16|0.38123
11:04:17|0.38123
11:04:18|0.38123
11:04:20|0.38123
11:04:22|0.38123
11:04:22|0.38123
11:04:23|0.38163
11:04:24|0.38163
11:04:25|0.38169
11:04:26|0.38169
11:04:27|0.38169
11:04:29|0.38138
11:04:31|0.38138
11:04:33|0.38182
11:04:35|0.38182
11:04:36|0.38182
11:04:37|0.38183
11:04:38|0.38183
11:04:40|0.38183
11:04:41|0.38183
11:04:41|0.38183
11:04:43|0.38183
11:04:44|0.38183
11:04:45|0.38183
11:04:46|0.38183
11:04:47|0.38183
11:04:48|0.38184
11:04:49|0.38185
11:04:50|0.38184
11:04:51|0.38184
11:04:52|0.38184
11:04:53|0.38184
11:04:54|0.38184
11:04:55|0.38123
11:04:56|0.38123
11:04:57|0.38123
11:04:58|0.38123
11:04:59|0.38123
11:05:00|0.38123
11:05:02|0.38123
11:05:02|0.38123
11:05:04|0.38123
11:05:04|0.38177
11:05:05|0.38177
11:05:06|0.38177
11:05:07|0.38177
11:05:08|0.38108
11:05:09|0.38108
11:05:10|0.38108
11:05:13|0.38108
11:05:13|0.38082
11:05:14|0.38082
11:05:15|0.38082
11:05:16|0.38086
11:05:17|0.38086
11:05:19|0.38086
11:05:20|0.38086
11:05:21|0.38086
11:05:22|0.38086
11:05:23|0.38086
11:05:24|0.38086
11:05:24|0.38086
11:05:26|0.38086
11:05:27|0.38086
11:05:28|0.38086
11:05:28|0.38086
11:05:31|0.38086
11:05:33|0.38086
11:05:33|0.38086
11:05:34|0.38086
11:05:36|0.38086
11:05:37|0.38086
11:05:38|0.38086
11:05:39|0.38086
11:05:40|0.381
11:05:41|0.381
11:05:42|0.381
11:05:44|0.381
11:05:44|0.381
11:05:46|0.381
11:05:46|0.381
11:05:48|0.381
11:05:49|0.3809
11:05:50|0.3809
11:05:51|0.3809
11:05:52|0.3809
11:05:53|0.3809
11:05:54|0.3809
11:05:55|0.3809
11:05:56|0.38139
11:05:57|0.38139
11:05:58|0.38139
11:06:00|0.381
11:06:01|0.381
11:06:02|0.381
11:06:03|0.381
11:06:04|0.381
11:06:05|0.381
11:06:06|0.381
11:06:07|0.381
11:06:08|0.381
11:06:09|0.38145
11:06:10|0.38145
11:06:11|0.38145
11:06:12|0.38145
11:06:13|0.38145
11:06:14|0.38145
11:06:15|0.38145
11:06:16|0.38145
11:06:17|0.38147
11:06:18|0.38147
11:06:19|0.38145
11:06:20|0.38145
11:06:21|0.38145
11:06:22|0.38145
11:06:23|0.38102
11:06:24|0.38087
11:06:25|0.38065
11:06:26|0.38065
11:06:27|0.38065
11:06:28|0.38065
11:06:29|0.38065
11:06:30|0.38065
11:06:32|0.3808
11:06:34|0.3808
11:06:36|0.38031
11:06:37|0.38016
11:06:39|0.38039
11:06:40|0.38039
11:06:40|0.38039
11:06:41|0.38039
11:06:42|0.38039
11:06:43|0.38039
11:06:44|0.38039
11:06:46|0.38039
11:06:47|0.38039
11:06:48|0.38039
11:06:49|0.38039
11:06:50|0.38039
11:06:51|0.38039
11:06:52|0.38039
11:06:53|0.38039
11:06:54|0.38039
11:06:55|0.38039
11:06:56|0.38039
11:06:57|0.38039
11:06:58|0.38039
11:06:59|0.38039
11:07:00|0.38039
11:07:01|0.38039
11:07:02|0.38039
11:07:03|0.38039
11:07:04|0.38039
11:07:05|0.38039
11:07:06|0.38039
11:07:07|0.38039
11:07:08|0.38039
11:07:09|0.38039
11:07:10|0.38039
11:07:11|0.38039
11:07:12|0.38039
11:07:13|0.38039
11:07:14|0.38039
11:07:15|0.38039
11:07:16|0.38039
11:07:17|0.38039
11:07:18|0.38022
11:07:19|0.38022
11:07:20|0.38022
11:07:21|0.38039
11:07:22|0.38039
11:07:23|0.38039
11:07:24|0.38039
11:07:25|0.38039
11:07:26|0.38039
11:07:27|0.38039
11:07:28|0.38039
11:07:29|0.38039
11:07:30|0.38039
11:07:32|0.38039
11:07:33|0.38039
11:07:34|0.38039
11:07:36|0.37978
11:07:37|0.37978
11:07:39|0.37978
11:07:41|0.37978
11:07:41|0.37978
11:07:43|0.37978
11:07:43|0.37978
11:07:44|0.37978
11:07:45|0.37978
11:07:46|0.37978
11:07:47|0.37978
11:07:49|0.37978
11:07:50|0.37978
11:07:51|0.37978
11:07:52|0.37978
11:07:53|0.37978
11:07:53|0.37978
11:07:56|0.37978
11:07:56|0.37978
11:07:57|0.37978
11:07:58|0.37978
11:08:00|0.37978
11:08:01|0.37978
11:08:02|0.37978
11:08:02|0.37978
11:08:03|0.37978
11:08:05|0.37978
11:08:05|0.37978
11:08:06|0.37973
11:08:07|0.37973
11:08:08|0.37973
11:08:09|0.37973
11:08:10|0.37973
11:08:12|0.37973
11:08:13|0.37973
11:08:13|0.37973
11:08:14|0.37973
11:08:15|0.38
11:08:17|0.38
11:08:18|0.38
11:08:18|0.3801
11:08:19|0.38045
11:08:21|0.38045
11:08:23|0.38061
11:08:24|0.38061
11:08:24|0.38061
11:08:25|0.3802
11:08:27|0.3802
11:08:27|0.3802
11:08:28|0.3802
11:08:30|0.3802
11:08:30|0.38021
11:08:32|0.38022
11:08:34|0.38072
11:08:35|0.38073
11:08:35|0.38073
11:08:37|0.38073
11:08:38|0.38073
11:08:38|0.38073
11:08:40|0.38073
11:08:40|0.38073
11:08:42|0.38073
11:08:43|0.38073
11:08:44|0.38073
11:08:45|0.38115
11:08:46|0.38116
11:08:47|0.38116
11:08:48|0.38116
11:08:49|0.38116
11:08:50|0.38116
11:08:51|0.38116
11:08:52|0.38116
11:08:53|0.38116
11:08:54|0.38116
11:08:55|0.38116
11:08:56|0.38116
11:08:57|0.38116
11:08:58|0.38116
11:08:59|0.38117
11:09:00|0.38117
11:09:00|0.38117
11:09:02|0.38117
11:09:04|0.38117
11:09:05|0.38117
11:09:06|0.38117
11:09:07|0.38117
11:09:08|0.38117
11:09:09|0.38117
11:09:10|0.38117
11:09:11|0.38117
11:09:12|0.38117
11:09:13|0.38117
11:09:15|0.38117
11:09:16|0.38117
11:09:17|0.38117
11:09:18|0.38117
11:09:19|0.38117
11:09:20|0.38117
11:09:20|0.38117
11:09:21|0.38117
11:09:23|0.38117
11:09:24|0.38117
11:09:25|0.38117
11:09:27|0.38117
11:09:27|0.38058
11:09:28|0.38058
11:09:29|0.38058
11:09:30|0.38058
11:09:31|0.38018
11:09:32|0.38018
11:09:35|0.38018
11:09:35|0.38018
11:09:36|0.38018
11:09:37|0.38018
11:09:38|0.38018
11:09:39|0.38018
11:09:41|0.38018
11:09:42|0.38018
11:09:43|0.38018
11:09:44|0.38018
11:09:45|0.38018
11:09:47|0.38018
11:09:48|0.38018
11:09:49|0.38018
11:09:50|0.38018
11:09:51|0.38018
11:09:52|0.38018
11:09:53|0.38018
11:09:54|0.38018
11:09:55|0.38018
11:09:56|0.38018
11:09:57|0.38038
11:09:58|0.38038
11:09:59|0.38038
11:10:00|0.38038
11:10:01|0.38038
11:10:02|0.38042
11:10:03|0.38042
11:10:04|0.38042
11:10:05|0.38042
11:10:06|0.38042
11:10:07|0.38042
11:10:08|0.38042
11:10:09|0.38042
11:10:10|0.38042
11:10:11|0.38042
11:10:12|0.38042
11:10:14|0.38057
11:10:15|0.38057
11:10:16|0.38057
11:10:17|0.38057
11:10:18|0.38058
11:10:19|0.38058
11:10:20|0.38058
11:10:21|0.38058
11:10:22|0.38058
11:10:23|0.38058
11:10:24|0.38058
11:10:25|0.38058
11:10:26|0.38058
11:10:27|0.38058
11:10:28|0.38058
11:10:29|0.38058
11:10:30|0.38058
11:10:31|0.38058
11:10:32|0.38058
11:10:33|0.38058
11:10:34|0.38058
11:10:36|0.38056
11:10:38|0.38028
11:10:39|0.38086
11:10:40|0.38082
11:10:41|0.38097
11:10:43|0.38097
11:10:44|0.38097
11:10:44|0.38117
11:10:46|0.38123
11:10:47|0.38154
11:10:48|0.38154
11:10:49|0.38154
11:10:50|0.38154
11:10:50|0.38154
11:10:52|0.38154
11:10:53|0.38172
11:10:53|0.38172
11:10:55|0.38172
11:10:56|0.38172
11:10:56|0.38172
11:10:58|0.38172
11:10:59|0.38172
11:11:00|0.38172
11:11:01|0.38172
11:11:01|0.38172
11:11:03|0.38172
11:11:04|0.38172
11:11:05|0.38172
11:11:05|0.38172
11:11:07|0.38172
11:11:08|0.38172
11:11:09|0.38172
11:11:10|0.38172
11:11:11|0.38172
11:11:12|0.38172
11:11:12|0.38172
11:11:14|0.38172
11:11:15|0.38172
11:11:16|0.38172
11:11:17|0.38172
11:11:18|0.38172
11:11:18|0.38172
11:11:20|0.38172
11:11:21|0.38172
11:11:22|0.38172
11:11:23|0.38172
11:11:23|0.38172
11:11:25|0.38172
11:11:26|0.38172
11:11:27|0.38172
11:11:28|0.38172
11:11:29|0.38172
11:11:30|0.38172
11:11:31|0.38172
11:11:32|0.3818
11:11:33|0.3818
11:11:34|0.3818
11:11:35|0.3818
11:11:37|0.3818
11:11:37|0.38179
11:11:39|0.38179
11:11:41|0.38179
11:11:42|0.38179
11:11:43|0.38179
11:11:44|0.382
11:11:46|0.38213
11:11:47|0.38232
11:11:47|0.38244
11:11:49|0.38245
11:11:50|0.38245
11:11:51|0.38245
11:11:51|0.38245
11:11:53|0.38245
11:11:53|0.38315
11:11:55|0.3832
11:11:56|0.38322
11:11:56|0.38337
11:11:58|0.38337
11:11:58|0.38347
11:11:59|0.38347
11:12:00|0.38353
11:12:01|0.38367
11:12:03|0.38398
11:12:03|0.38414
11:12:04|0.38415
11:12:06|0.38388
11:12:06|0.38367
11:12:07|0.38325
11:12:08|0.38299
11:12:10|0.38151
11:12:11|0.38127
11:12:12|0.38126
11:12:12|0.38196
11:12:13|0.38196
11:12:15|0.38196
11:12:15|0.38235
11:12:16|0.38235
11:12:17|0.38268
11:12:18|0.38278
11:12:19|0.38255
11:12:20|0.38245
11:12:22|0.38258
11:12:23|0.38258
11:12:23|0.38258
11:12:25|0.38258
11:12:25|0.38258
11:12:27|0.38258
11:12:28|0.38373
11:12:28|0.384
11:12:29|0.384
11:12:30|0.384
11:12:31|0.384
11:12:32|0.384
11:12:33|0.38414
11:12:34|0.38434
11:12:35|0.38439
11:12:38|0.38413
11:12:40|0.38413
11:12:41|0.38411
11:12:42|0.38411
11:12:43|0.38411
11:12:44|0.38411
11:12:45|0.38411
11:12:46|0.38411
11:12:47|0.38411
11:12:48|0.38411
11:12:49|0.38411
11:12:50|0.38411
11:12:51|0.38411
11:12:52|0.38411
11:12:53|0.38411
11:12:54|0.38414
11:12:55|0.38451
11:12:56|0.3844
11:12:57|0.3844
11:12:58|0.3844
11:12:59|0.3844
11:13:00|0.38454
11:13:01|0.38454
11:13:02|0.38454
11:13:03|0.38454
11:13:05|0.38408
11:13:06|0.38408
11:13:07|0.38408
11:13:08|0.38408
11:13:09|0.38432
11:13:10|0.38432
11:13:11|0.38432
11:13:12|0.38432
11:13:13|0.38432
11:13:14|0.38432
11:13:15|0.38432
11:13:16|0.38432
11:13:17|0.38432
11:13:18|0.38432
11:13:19|0.38432
11:13:20|0.38421
11:13:21|0.38421
11:13:21|0.38421
11:13:23|0.38421
11:13:24|0.38421
11:13:24|0.38421
11:13:26|0.38421
11:13:27|0.38421
11:13:28|0.38421
11:13:29|0.38421
11:13:29|0.38421
11:13:31|0.38421
11:13:32|0.38421
11:13:32|0.38395
11:13:33|0.38395
11:13:35|0.38395
11:13:36|0.38395
11:13:37|0.38395
11:13:39|0.38395
11:13:41|0.38395
11:13:42|0.38395
11:13:42|0.38347
11:13:44|0.38347
11:13:45|0.38347
11:13:46|0.38347
11:13:46|0.38347
11:13:48|0.38347
11:13:49|0.38347
11:13:50|0.38347
11:13:51|0.38347
11:13:53|0.38386
11:13:53|0.38464
11:13:54|0.38464
11:13:56|0.38446
11:13:56|0.38446
11:13:57|0.38446
11:13:58|0.38446
11:13:59|0.38446
11:14:00|0.38487
11:14:01|0.38491
11:14:02|0.38495
11:14:03|0.38498
11:14:04|0.38498
11:14:05|0.38498
11:14:06|0.38498
11:14:07|0.38512
11:14:08|0.38524
11:14:09|0.38507
11:14:10|0.38531
11:14:11|0.38531
11:14:12|0.38531
11:14:13|0.38531
11:14:14|0.38531
11:14:15|0.38531
11:14:16|0.38544
11:14:17|0.38544
11:14:18|0.38544
11:14:19|0.38544
11:14:21|0.38531
11:14:21|0.38563
11:14:22|0.38538
11:14:23|0.38538
11:14:24|0.38538
11:14:25|0.38538
11:14:26|0.38538
11:14:27|0.38563
11:14:28|0.38563
11:14:29|0.38602
11:14:30|0.38602
11:14:31|0.38616
11:14:32|0.38636
11:14:33|0.38636
11:14:34|0.38636
11:14:35|0.38636
11:14:37|0.38636
11:14:37|0.38636
11:14:40|0.38636
11:14:41|0.38636
11:14:42|0.38636
11:14:44|0.3865
11:14:45|0.3862
11:14:47|0.3862
11:14:48|0.3865
11:14:49|0.38653
11:14:51|0.38653
11:14:51|0.38653
11:14:53|0.38653
11:14:54|0.38653
11:14:55|0.38653
11:14:56|0.38653
11:14:57|0.38653
11:14:58|0.38653
11:15:00|0.38653
11:15:00|0.38653
11:15:01|0.38593
11:15:02|0.38593
11:15:04|0.38593
11:15:05|0.38593
11:15:06|0.38593
11:15:07|0.38593
11:15:08|0.38593
11:15:09|0.38593
11:15:10|0.38593
11:15:10|0.38554
11:15:12|0.38554
11:15:14|0.38539
11:15:14|0.38519
11:15:15|0.38448
11:15:17|0.38441
11:15:18|0.38441
11:15:18|0.38416
11:15:19|0.38378
11:15:20|0.38421
11:15:21|0.38421
11:15:22|0.38421
11:15:24|0.38421
11:15:24|0.38421
11:15:25|0.38421
11:15:27|0.38441
11:15:27|0.38441
11:15:28|0.38441
11:15:29|0.38441
11:15:30|0.38441
11:15:31|0.38441
11:15:32|0.38441
11:15:33|0.38441
11:15:36|0.38441
11:15:36|0.38441
11:15:37|0.38441
11:15:38|0.38441
11:15:40|0.38441
11:15:42|0.38441
11:15:43|0.38441
11:15:44|0.38441
11:15:46|0.38441
11:15:46|0.38441
11:15:48|0.38441
11:15:50|0.38441
11:15:50|0.38441
11:15:52|0.38441
11:15:52|0.38441
11:15:53|0.38425
11:15:55|0.38425
11:15:56|0.38425
11:15:57|0.38425
11:15:58|0.38425
11:15:59|0.38425
11:16:01|0.38425
11:16:01|0.38425
11:16:02|0.38425
11:16:04|0.38425
11:16:05|0.38425
11:16:06|0.38425
11:16:07|0.38425
11:16:07|0.38425
11:16:09|0.38425
11:16:10|0.38425
11:16:11|0.38425
11:16:12|0.38425
11:16:13|0.38425
11:16:14|0.38425
11:16:15|0.38425
11:16:16|0.38425
11:16:17|0.38425
11:16:18|0.38425
11:16:19|0.38425
11:16:20|0.38425
11:16:21|0.38428
11:16:22|0.38428
11:16:23|0.38428
11:16:24|0.38428
11:16:25|0.38428
11:16:26|0.38428
11:16:27|0.38428
11:16:28|0.38428
11:16:29|0.38428
11:16:30|0.38428
11:16:31|0.38428
11:16:32|0.38428
11:16:33|0.38428
11:16:34|0.38455
11:16:35|0.38455
11:16:36|0.38455
11:16:37|0.38455
11:16:38|0.38518
11:16:39|0.38519
11:16:40|0.38535
11:16:42|0.3855
11:16:44|0.3855
11:16:44|0.3855
11:16:46|0.3855
11:16:47|0.3855
11:16:49|0.3855
11:16:49|0.3855
11:16:50|0.3855
11:16:52|0.3855
11:16:52|0.3855
11:16:54|0.38517
11:16:55|0.38517
11:16:55|0.38517
11:16:56|0.38485
11:16:58|0.38485
11:16:58|0.38485
11:16:59|0.38485
11:17:00|0.38485
11:17:01|0.38485
11:17:02|0.38485
11:17:03|0.38485
11:17:04|0.38485
11:17:06|0.38485
11:17:06|0.38485
11:17:07|0.38518
11:17:10|0.38491
11:17:10|0.38491
11:17:11|0.38491
11:17:12|0.38491
11:17:13|0.385
11:17:14|0.385
11:17:15|0.385
11:17:16|0.385
11:17:17|0.385
11:17:18|0.385
11:17:19|0.385
11:17:20|0.385
11:17:21|0.385
11:17:22|0.385
11:17:23|0.385
11:17:25|0.385
11:17:26|0.385
11:17:26|0.385
11:17:27|0.385
11:17:28|0.385
11:17:29|0.385
11:17:30|0.3855
11:17:31|0.3855
11:17:32|0.3855
11:17:33|0.3855
11:17:34|0.3855
11:17:35|0.3855
11:17:36|0.3855
11:17:37|0.3855
11:17:38|0.3855
11:17:39|0.3855
11:17:41|0.3855
11:17:41|0.3855
11:17:43|0.3855
11:17:44|0.3855
11:17:45|0.3855
11:17:47|0.38546
11:17:48|0.38546
11:17:48|0.38546
11:17:49|0.38546
11:17:50|0.38546
11:17:52|0.38546
11:17:52|0.38546
11:17:53|0.38546
11:17:55|0.38546
11:17:55|0.38546
11:17:56|0.38546
11:17:58|0.38546
11:18:00|0.3855
11:18:01|0.3855
11:18:01|0.38518
11:18:02|0.38518
11:18:03|0.38518
11:18:05|0.38518
11:18:06|0.38556
11:18:07|0.38572
11:18:07|0.3858
11:18:08|0.38586
11:18:10|0.38589
11:18:11|0.38589
11:18:11|0.38585
11:18:12|0.38585
11:18:13|0.3859
11:18:14|0.3851
11:18:15|0.3851
11:18:16|0.3851
11:18:17|0.3851
11:18:18|0.3851
11:18:19|0.3851
11:18:21|0.3851
11:18:22|0.3851
11:18:22|0.3851
11:18:23|0.3851
11:18:25|0.3851
11:18:26|0.3851
11:18:26|0.3851
11:18:28|0.3851
11:18:29|0.38585
11:18:29|0.38585
11:18:31|0.38596
11:18:32|0.38596
11:18:32|0.38596
11:18:34|0.38596
11:18:35|0.38596
11:18:36|0.38596
11:18:37|0.38596
11:18:38|0.38596
11:18:39|0.38596
11:18:39|0.38596
11:18:41|0.38596
11:18:42|0.38596
11:18:43|0.38596
11:18:45|0.38596
11:18:47|0.38596
11:18:47|0.38596
11:18:50|0.38596
11:18:51|0.38596
11:18:51|0.38596
11:18:53|0.38596
11:18:53|0.38596
11:18:54|0.38596
11:18:56|0.38608
11:18:56|0.3864
11:18:57|0.38647
11:18:59|0.38647
11:19:00|0.38652
11:19:01|0.38652
11:19:03|0.38652
11:19:03|0.38656
11:19:04|0.38656
11:19:05|0.38656
11:19:06|0.38656
11:19:07|0.38656
11:19:08|0.38656
11:19:09|0.38607
11:19:10|0.38607
11:19:11|0.38607
11:19:12|0.38607
11:19:13|0.38607
11:19:14|0.38607
11:19:15|0.38607
11:19:16|0.38607
11:19:17|0.38607
11:19:18|0.38663
11:19:20|0.38605
11:19:20|0.38606
11:19:21|0.38606
11:19:23|0.38604
11:19:23|0.38604
11:19:24|0.38604
11:19:25|0.38604
11:19:26|0.38604
11:19:27|0.38604
11:19:28|0.38604
11:19:29|0.38604
11:19:30|0.38604
11:19:31|0.38604
11:19:32|0.38604
11:19:33|0.38574
11:19:34|0.38574
11:19:35|0.38574
11:19:37|0.38574
11:19:37|0.38574
11:19:38|0.38574
11:19:39|0.38574
11:19:41|0.38574
11:19:41|0.38574
11:19:42|0.38574
11:19:45|0.38574
11:19:46|0.38536
11:19:47|0.38536
11:19:49|0.38536
11:19:51|0.38536
11:19:51|0.38536
11:19:53|0.38536
11:19:54|0.3854
11:19:55|0.3854
11:19:56|0.3854
11:19:57|0.3854
11:19:58|0.3854
11:20:00|0.3854
11:20:01|0.3854
11:20:02|0.3854
11:20:03|0.3854
11:20:04|0.3854
11:20:05|0.3854
11:20:06|0.3854
11:20:07|0.3854
11:20:08|0.3854
11:20:09|0.3854
11:20:10|0.3854
11:20:10|0.3854
11:20:12|0.3854
11:20:13|0.3854
11:20:14|0.3854
11:20:15|0.3854
11:20:16|0.3854
11:20:17|0.3854
11:20:17|0.3854
11:20:18|0.3854
11:20:20|0.3854
11:20:20|0.3854
11:20:22|0.3854
11:20:22|0.3854
11:20:23|0.3854
11:20:25|0.3854
11:20:26|0.3854
11:20:27|0.3854
11:20:27|0.3854
11:20:28|0.3854
11:20:30|0.3854
11:20:31|0.3854
11:20:32|0.3854
11:20:32|0.3854
11:20:34|0.3854
11:20:34|0.3854
11:20:36|0.3854
11:20:37|0.3854
11:20:38|0.3854
11:20:39|0.3854
11:20:40|0.3854
11:20:41|0.3854
11:20:42|0.3854
11:20:42|0.3854
11:20:44|0.38572
11:20:45|0.38572
11:20:47|0.38572
11:20:48|0.38583
11:20:49|0.38583
11:20:50|0.3854
11:20:52|0.3854
11:20:52|0.3854
11:20:53|0.3854
11:20:55|0.3854
11:20:56|0.3854
11:20:57|0.3854
11:20:58|0.3854
11:20:59|0.38479
11:21:00|0.38439
11:21:01|0.38408
11:21:02|0.38379
11:21:03|0.38373
11:21:04|0.38366
11:21:05|0.38347
11:21:06|0.38339
11:21:07|0.38322
11:21:08|0.38322
11:21:09|0.38322
11:21:10|0.38322
11:21:11|0.38322
11:21:12|0.38322
11:21:13|0.38322
11:21:15|0.38322
11:21:15|0.38387
11:21:17|0.38387
11:21:17|0.38387
11:21:18|0.38387
11:21:19|0.38387
11:21:21|0.38387
11:21:22|0.38387
11:21:22|0.38337
11:21:23|0.38337
11:21:24|0.38337
11:21:26|0.38337
11:21:26|0.38337
11:21:27|0.38337
11:21:28|0.38337
11:21:29|0.38337
11:21:30|0.38337
11:21:31|0.38337
11:21:34|0.38337
11:21:34|0.38337
11:21:35|0.38337
11:21:36|0.38337
11:21:37|0.38337
11:21:38|0.38337
11:21:39|0.38337
11:21:40|0.38337
11:21:41|0.38337
11:21:42|0.38337
11:21:43|0.38337
11:21:44|0.38337
11:21:46|0.38422
11:21:48|0.38469
11:21:49|0.38469
11:21:51|0.38469
11:21:52|0.38497
11:21:52|0.38519
11:21:53|0.38562
11:21:54|0.38573
11:21:56|0.38573
11:21:57|0.38582
11:21:58|0.38594
11:21:59|0.38594
11:22:00|0.38595
11:22:01|0.38595
11:22:03|0.38548
11:22:03|0.38548
11:22:04|0.38548
11:22:05|0.38505
11:22:06|0.38505
11:22:07|0.38505
11:22:09|0.38486
11:22:10|0.38486
11:22:10|0.38462
11:22:11|0.38462
11:22:12|0.38452
11:22:13|0.38443
11:22:14|0.3843
11:22:16|0.38415
11:22:17|0.38415
11:22:18|0.38415
11:22:19|0.38415
11:22:20|0.38415
11:22:21|0.38415
11:22:22|0.38415
11:22:23|0.38415
11:22:24|0.38415
11:22:25|0.38415
11:22:26|0.38415
11:22:27|0.38415
11:22:28|0.38415
11:22:29|0.38415
11:22:30|0.38415
11:22:31|0.38415
11:22:32|0.38389
11:22:33|0.38437
11:22:34|0.38437
11:22:35|0.38437
11:22:36|0.38437
11:22:37|0.38437
11:22:38|0.38437
11:22:39|0.38437
11:22:40|0.38437
11:22:41|0.38437
11:22:42|0.38437
11:22:43|0.38437
11:22:44|0.38437
11:22:45|0.38437
11:22:46|0.38437
11:22:47|0.38437
11:22:49|0.38437
11:22:50|0.38437
11:22:51|0.38437
11:22:52|0.38437
11:22:53|0.38437
11:22:54|0.38437
11:22:55|0.38437
11:22:57|0.38437
11:22:57|0.38437
11:22:59|0.38437
11:22:59|0.38419
11:23:00|0.38419
11:23:03|0.38419
11:23:04|0.38419
11:23:04|0.38419
11:23:06|0.38419
11:23:06|0.38419
11:23:07|0.38419
11:23:08|0.38419
11:23:09|0.38419
11:23:11|0.38419
11:23:12|0.38419
11:23:13|0.38419
11:23:14|0.38519
11:23:15|0.38519
11:23:16|0.38519
11:23:18|0.38519
11:23:19|0.38519
11:23:19|0.38519
11:23:22|0.38519
11:23:22|0.38519
11:23:23|0.38519
11:23:24|0.38519
11:23:25|0.38519
11:23:26|0.38519
11:23:27|0.38519
11:23:28|0.38519
11:23:29|0.38519
11:23:30|0.38519
11:23:31|0.38519
11:23:32|0.38519
11:23:33|0.38519
11:23:34|0.38519
11:23:35|0.38519
11:23:36|0.38519
11:23:37|0.38519
11:23:38|0.38548
11:23:39|0.3852
11:23:40|0.3852
11:23:41|0.3852
11:23:42|0.3852
11:23:43|0.38553
11:23:44|0.38553
11:23:45|0.38553
11:23:46|0.38553
11:23:47|0.38553
11:23:49|0.38553
11:23:50|0.38553
11:23:51|0.38553
11:23:52|0.38553
11:23:53|0.38553
11:23:54|0.38553
11:23:56|0.38553
11:23:57|0.38553
11:23:58|0.38553
11:24:00|0.38553
11:24:01|0.38519
11:24:02|0.38519
11:24:03|0.38519
11:24:03|0.38519
11:24:04|0.38519
11:24:05|0.38553
11:24:07|0.38553
11:24:08|0.38553
11:24:09|0.38513
11:24:10|0.38513
11:24:11|0.38513
11:24:11|0.38513
11:24:13|0.38513
11:24:14|0.38513
11:24:15|0.38513
11:24:16|0.38513
11:24:16|0.38513
11:24:18|0.38519
11:24:19|0.38519
11:24:20|0.38519
11:24:21|0.38519
11:24:22|0.38546
11:24:23|0.38546
11:24:24|0.38546
11:24:25|0.38546
11:24:26|0.38546
11:24:27|0.38546
11:24:28|0.38546
11:24:29|0.38546
11:24:29|0.38546
11:24:31|0.38546
11:24:32|0.38546
11:24:33|0.38546
11:24:34|0.38546
11:24:35|0.38546
11:24:36|0.38546
11:24:37|0.38546
11:24:37|0.38546
11:24:39|0.38546
11:24:40|0.38546
11:24:41|0.38546
11:24:42|0.38546
11:24:43|0.38546
11:24:44|0.38546
11:24:45|0.38546
11:24:47|0.38508
11:24:47|0.38508
11:24:48|0.38508
11:24:50|0.38508
11:24:52|0.38466
11:24:53|0.38466
11:24:55|0.38466
11:24:55|0.38466
11:24:57|0.38466
11:24:58|0.38466
11:24:59|0.38466
11:24:59|0.38466
11:25:00|0.38466
11:25:02|0.38466
11:25:03|0.38466
11:25:03|0.38466
11:25:05|0.38466
11:25:05|0.38466
11:25:06|0.38466
11:25:08|0.38466
11:25:10|0.38466
11:25:10|0.38466
11:25:11|0.38466
11:25:12|0.38466
11:25:13|0.38466
11:25:14|0.38443
11:25:15|0.38443
11:25:17|0.38443
11:25:17|0.38443
11:25:18|0.38443
11:25:19|0.38443
11:25:20|0.38443
11:25:21|0.38443
11:25:22|0.38443
11:25:24|0.38443
11:25:24|0.38443
11:25:25|0.38443
11:25:26|0.38443
11:25:27|0.38443
11:25:28|0.38443
11:25:29|0.38443
11:25:30|0.38443
11:25:31|0.38443
11:25:32|0.38443
11:25:33|0.38443
11:25:34|0.38443
11:25:35|0.38443
11:25:36|0.38443
11:25:37|0.38443
11:25:38|0.38443
11:25:39|0.38443
11:25:40|0.38443
11:25:41|0.38443
11:25:42|0.38443
11:25:43|0.38443
11:25:44|0.38443
11:25:45|0.38443
11:25:46|0.38443
11:25:47|0.38443
11:25:48|0.38443
11:25:50|0.38443
11:25:52|0.38443
11:25:53|0.38443
11:25:55|0.38467
11:25:55|0.38467
11:25:57|0.38467
11:25:58|0.38476
11:25:59|0.38476
11:26:01|0.38476
11:26:02|0.38476
11:26:04|0.38476
11:26:04|0.38476
11:26:05|0.38476
11:26:07|0.38476
11:26:07|0.38496
11:26:08|0.38496
11:26:10|0.38496
11:26:11|0.38496
11:26:12|0.385
11:26:13|0.385
11:26:13|0.385
11:26:14|0.385
11:26:15|0.385
11:26:16|0.385
11:26:18|0.385
11:26:19|0.3849
11:26:19|0.3849
11:26:21|0.3849
11:26:21|0.3849
11:26:23|0.38487
11:26:23|0.38487
11:26:24|0.38487
11:26:25|0.38487
11:26:26|0.38487
11:26:27|0.38487
11:26:28|0.38487
11:26:29|0.38487
11:26:30|0.38487
11:26:31|0.38487
11:26:32|0.38487
11:26:33|0.38487
11:26:35|0.38487
11:26:35|0.38487
11:26:36|0.38487
11:26:37|0.38487
11:26:39|0.38487
11:26:39|0.38487
11:26:40|0.38487
11:26:41|0.38515
11:26:43|0.38513
11:26:43|0.38513
11:26:45|0.38513
11:26:45|0.38513
11:26:47|0.38516
11:26:48|0.38516
11:26:48|0.38543
11:26:49|0.38543
11:26:52|0.38543
11:26:53|0.38543
11:26:55|0.38541
11:26:55|0.38541
11:26:57|0.38541
11:26:58|0.38541
11:27:00|0.38541
11:27:01|0.38541
11:27:02|0.38541
11:27:03|0.38541
11:27:04|0.38541
11:27:05|0.38541
11:27:06|0.38541
11:27:07|0.38541
11:27:08|0.38541
11:27:09|0.38541
11:27:10|0.38541
11:27:11|0.38541
11:27:12|0.38541
11:27:13|0.38516
11:27:14|0.38516
11:27:15|0.38516
11:27:16|0.38516
11:27:17|0.38516
11:27:18|0.38516
11:27:19|0.38516
11:27:20|0.38516
11:27:21|0.38512
11:27:22|0.38512
11:27:23|0.38512
11:27:24|0.38487
11:27:25|0.38487
11:27:26|0.38487
11:27:27|0.38487
11:27:28|0.38487
11:27:29|0.38487
11:27:30|0.38487
11:27:31|0.38487
11:27:32|0.38487
11:27:33|0.38487
11:27:34|0.38487
11:27:35|0.3851
11:27:36|0.3851
11:27:37|0.3851
11:27:38|0.3851
11:27:39|0.3851
11:27:40|0.3851
11:27:41|0.3851
11:27:42|0.3851
11:27:43|0.3851
11:27:44|0.3851
11:27:45|0.3851
11:27:46|0.3846
11:27:47|0.38452
11:27:48|0.38452
11:27:49|0.38452
11:27:50|0.38452
11:27:51|0.38452
11:27:53|0.38438
11:27:55|0.38438
11:27:57|0.38413
11:27:58|0.38413
11:28:00|0.38393
11:28:01|0.38378
11:28:01|0.38378
11:28:03|0.38378
11:28:04|0.384
11:28:05|0.384
11:28:06|0.384
11:28:08|0.384
11:28:09|0.384
11:28:09|0.384
11:28:11|0.384
11:28:12|0.384
11:28:13|0.384
11:28:14|0.384
11:28:15|0.384
11:28:17|0.38447
11:28:17|0.38447
11:28:19|0.38447
11:28:19|0.38447
11:28:20|0.38447
11:28:21|0.38447
11:28:23|0.38447
11:28:23|0.38447
11:28:25|0.38447
11:28:25|0.38492
11:28:26|0.385
11:28:27|0.385
11:28:28|0.385
11:28:30|0.385
11:28:30|0.385
11:28:31|0.385
11:28:32|0.385
11:28:33|0.385
11:28:34|0.385
11:28:36|0.38505
11:28:37|0.38505
11:28:38|0.38505
11:28:39|0.38505
11:28:39|0.38519
11:28:40|0.38519
11:28:41|0.38519
11:28:43|0.38519
11:28:43|0.38519
11:28:44|0.38519
11:28:45|0.38519
11:28:46|0.38519
11:28:47|0.38519
11:28:48|0.38519
11:28:49|0.38519
11:28:50|0.38519
11:28:51|0.38519
11:28:54|0.38519
11:28:55|0.38541
11:28:56|0.38582
11:28:57|0.38582
11:28:58|0.38582
11:28:59|0.38582
11:29:01|0.38581
11:29:02|0.38581
11:29:03|0.38581
11:29:04|0.38581
11:29:05|0.38581
11:29:06|0.38581
11:29:08|0.38581
11:29:08|0.38581
11:29:09|0.38581
11:29:10|0.38581
11:29:11|0.38581
11:29:12|0.386
11:29:13|0.38604
11:29:14|0.38606
11:29:15|0.3861
11:29:16|0.38626
11:29:17|0.3859
11:29:18|0.38572
11:29:19|0.3864
11:29:20|0.38656
11:29:21|0.38687
11:29:22|0.3872
11:29:23|0.38722
11:29:24|0.3875
11:29:25|0.38728
11:29:26|0.38729
11:29:27|0.38722
11:29:28|0.38722
11:29:29|0.38722
11:29:30|0.38722
11:29:31|0.38697
11:29:32|0.38683
11:29:33|0.38663
11:29:34|0.3866
11:29:35|0.3866
11:29:36|0.3866
11:29:37|0.3866
11:29:38|0.3866
11:29:39|0.3866
11:29:40|0.3866
11:29:41|0.3866
11:29:42|0.3866
11:29:43|0.3866
11:29:44|0.3866
11:29:45|0.3866
11:29:46|0.3866
11:29:47|0.3866
11:29:48|0.3866
11:29:50|0.38693
11:29:51|0.38692
11:29:52|0.38692
11:29:53|0.38692
11:29:55|0.38635
11:29:57|0.38635
11:29:58|0.38664
11:29:59|0.38664
11:30:00|0.38664
11:30:01|0.38664
11:30:03|0.38664
11:30:03|0.38664
11:30:05|0.38652
11:30:06|0.38652
11:30:07|0.38652
11:30:08|0.38652
11:30:09|0.38652
11:30:10|0.38652
11:30:11|0.38652
11:30:12|0.38652
11:30:13|0.38675
11:30:14|0.38675
11:30:15|0.38675
11:30:16|0.38652
11:30:17|0.38652
11:30:17|0.38624
11:30:18|0.38624
11:30:20|0.38624
11:30:21|0.38624
11:30:22|0.38624
11:30:23|0.38624
11:30:25|0.38585
11:30:26|0.38563
11:30:27|0.38563
11:30:28|0.38563
11:30:29|0.38528
11:30:30|0.38585
11:30:31|0.38504
11:30:33|0.38504
11:30:33|0.385
11:30:35|0.38504
11:30:35|0.38497
11:30:37|0.3846
11:30:37|0.38471
11:30:38|0.38471
11:30:39|0.38471
11:30:40|0.38471
11:30:41|0.38503
11:30:42|0.38503
11:30:43|0.38503
11:30:44|0.38503
11:30:45|0.38503
11:30:46|0.38503
11:30:48|0.38503
11:30:48|0.38503
11:30:49|0.38503
11:30:50|0.38503
11:30:52|0.38503
11:30:52|0.38503
11:30:53|0.38506
11:30:54|0.38506
11:30:57|0.38506
11:30:57|0.38506
11:30:58|0.38506
11:30:59|0.38506
11:31:01|0.38506
11:31:02|0.38506
11:31:02|0.38506
11:31:03|0.38506
11:31:05|0.38506
11:31:05|0.38506
11:31:06|0.38506
11:31:08|0.38506
11:31:09|0.38506
11:31:10|0.38506
11:31:11|0.38506
11:31:12|0.38506
11:31:13|0.38506
11:31:14|0.38505
11:31:15|0.38505
11:31:16|0.38506
11:31:17|0.38506
11:31:18|0.38506
11:31:19|0.38506
11:31:20|0.38506
11:31:22|0.38506
11:31:23|0.38506
11:31:24|0.38506
11:31:25|0.3853
11:31:26|0.3853
11:31:27|0.3853
11:31:28|0.3853
11:31:29|0.3853
11:31:29|0.3853
11:31:31|0.3853
11:31:32|0.3853
11:31:32|0.3853
11:31:33|0.3853
11:31:35|0.3853
11:31:36|0.3853
11:31:37|0.38492
11:31:38|0.38492
11:31:38|0.38492
11:31:39|0.38492
11:31:41|0.38492
11:31:42|0.38492
11:31:42|0.38492
11:31:44|0.38492
11:31:45|0.38567
11:31:46|0.38567
11:31:46|0.38567
11:31:47|0.38567
11:31:49|0.38567
11:31:49|0.38515
11:31:51|0.38484
11:31:51|0.38484
11:31:53|0.38484
11:31:53|0.38484
11:31:55|0.38502
11:31:57|0.385
11:31:59|0.385
11:32:00|0.385
11:32:01|0.385
11:32:02|0.385
11:32:02|0.385
11:32:03|0.385
11:32:05|0.385
11:32:06|0.385
11:32:07|0.385
11:32:08|0.38551
11:32:09|0.38572
11:32:10|0.38585
11:32:12|0.38585
11:32:13|0.386
11:32:14|0.38608
11:32:15|0.38608
11:32:16|0.38616
11:32:16|0.38616
11:32:18|0.38633
11:32:19|0.38637
11:32:20|0.38637
11:32:21|0.38639
11:32:22|0.38639
11:32:24|0.38639
11:32:25|0.38664
11:32:25|0.38666
11:32:26|0.38667
11:32:27|0.38667
11:32:28|0.38667
11:32:30|0.38685
11:32:30|0.38641
11:32:31|0.38641
11:32:32|0.38641
11:32:33|0.38641
11:32:35|0.38641
11:32:35|0.38641
11:32:36|0.38641
11:32:38|0.38641
11:32:38|0.38641
11:32:39|0.38641
11:32:40|0.38641
11:32:41|0.38641
11:32:42|0.38641
11:32:44|0.38641
11:32:44|0.38641
11:32:45|0.38641
11:32:46|0.38641
11:32:48|0.38641
11:32:49|0.38641
11:32:49|0.38641
11:32:50|0.38708
11:32:51|0.38711
11:32:52|0.38711
11:32:53|0.38711
11:32:54|0.38714
11:32:56|0.38743
11:32:58|0.3872
11:33:00|0.38751
11:33:00|0.38751
11:33:02|0.38753
11:33:04|0.38753
11:33:05|0.38753
11:33:06|0.38753
11:33:06|0.38753
11:33:07|0.38753
11:33:08|0.38753
11:33:09|0.38753
11:33:10|0.38753
11:33:11|0.38753
11:33:13|0.38779
11:33:14|0.38779
11:33:15|0.38779
11:33:16|0.38779
11:33:17|0.38788
11:33:18|0.38791
11:33:19|0.38791
11:33:20|0.38748
11:33:21|0.38748
11:33:22|0.38737
11:33:23|0.38737
11:33:24|0.38721
11:33:25|0.38682
11:33:26|0.38682
11:33:27|0.38658
11:33:28|0.38658
11:33:29|0.38658
11:33:30|0.38724
11:33:31|0.38724
11:33:32|0.38724
11:33:33|0.38724
11:33:34|0.38724
11:33:35|0.38724
11:33:36|0.38724
11:33:37|0.38724
11:33:38|0.38724
11:33:39|0.38724
11:33:40|0.38724
11:33:41|0.38755
11:33:42|0.38755
11:33:43|0.38755
11:33:44|0.38755
11:33:45|0.38755
11:33:46|0.38755
11:33:47|0.38755
11:33:48|0.38755
11:33:49|0.38755
11:33:50|0.38755
11:33:51|0.38755
11:33:52|0.38755
11:33:53|0.38709
11:33:54|0.38709
11:33:55|0.38709
11:33:56|0.38709
11:33:57|0.38709
11:33:59|0.38709
11:34:01|0.38673
11:34:02|0.38702
11:34:03|0.38702
11:34:05|0.387
11:34:06|0.387
11:34:07|0.387
11:34:07|0.387
11:34:09|0.3865
11:34:10|0.38624
11:34:11|0.38592
11:34:12|0.3859
11:34:13|0.38556
11:34:14|0.38608
11:34:15|0.38608
11:34:16|0.38608
11:34:17|0.38538
11:34:18|0.38538
11:34:19|0.38538
11:34:20|0.38538
11:34:21|0.38538
11:34:22|0.38538
11:34:23|0.38538
11:34:24|0.38538
11:34:25|0.38538
11:34:27|0.38538
11:34:27|0.38548
11:34:28|0.38548
11:34:29|0.38548
11:34:30|0.38548
11:34:31|0.38548
11:34:32|0.38548
11:34:33|0.38548
11:34:34|0.3859
11:34:35|0.3859
11:34:36|0.3859
11:34:37|0.3859
11:34:38|0.3859
11:34:40|0.3859
11:34:41|0.3859
11:34:41|0.3859
11:34:44|0.3859
11:34:44|0.3859
11:34:45|0.3859
11:34:46|0.3859
11:34:47|0.3859
11:34:48|0.3859
11:34:49|0.3859
11:34:50|0.3859
11:34:51|0.3859
11:34:52|0.38638
11:34:53|0.38638
11:34:54|0.38638
11:34:56|0.38638
11:34:57|0.38638
11:34:58|0.38638
11:35:00|0.38638
11:35:00|0.38638
11:35:03|0.38638
11:35:04|0.38638
11:35:06|0.38639
11:35:06|0.38639
11:35:07|0.38663
11:35:09|0.38663
11:35:10|0.38663
11:35:11|0.38663
11:35:12|0.38663
11:35:13|0.38663
11:35:14|0.38663
11:35:15|0.38663
11:35:16|0.38568
11:35:17|0.38619
11:35:18|0.38619
11:35:20|0.38619
11:35:21|0.38619
11:35:22|0.385
11:35:23|0.38493
11:35:24|0.38491
11:35:25|0.38474
11:35:25|0.38467
11:35:27|0.38466
11:35:28|0.38466
11:35:28|0.38466
11:35:30|0.38454
11:35:31|0.38454
11:35:32|0.38454
11:35:34|0.38467
11:35:35|0.38467
11:35:36|0.38467
11:35:37|0.3845
11:35:38|0.3845
11:35:39|0.3845
11:35:40|0.38448
11:35:41|0.38448
11:35:41|0.38448
11:35:43|0.38466
11:35:43|0.38466
11:35:45|0.38466
11:35:46|0.38466
11:35:46|0.38529
11:35:47|0.38529
11:35:48|0.38529
11:35:49|0.38529
11:35:51|0.38529
11:35:51|0.38529
11:35:52|0.38529
11:35:53|0.38512
11:35:54|0.38512
11:35:55|0.38512
11:35:57|0.38512
11:35:57|0.38512
11:35:59|0.38512
11:36:01|0.38512
11:36:02|0.38525
11:36:04|0.38557
11:36:05|0.38557
11:36:07|0.38557
11:36:07|0.38557
11:36:09|0.38557
11:36:10|0.3854
11:36:11|0.3854
11:36:12|0.3854
11:36:14|0.3854
11:36:15|0.3854
11:36:15|0.3854
11:36:16|0.3854
11:36:18|0.3854
11:36:18|0.38555
11:36:20|0.38555
11:36:20|0.38555
11:36:22|0.38555
11:36:22|0.38555
11:36:23|0.38555
11:36:25|0.38555
11:36:25|0.38555
11:36:26|0.38555
11:36:27|0.38451
11:36:28|0.38447
11:36:29|0.38447
11:36:31|0.38447
11:36:32|0.38447
11:36:32|0.38443
11:36:33|0.38436
11:36:34|0.38436
11:36:36|0.38436
11:36:36|0.38436
11:36:37|0.38415
11:36:38|0.38401
11:36:40|0.38401
11:36:41|0.38405
11:36:41|0.384
11:36:42|0.384
11:36:43|0.384
11:36:44|0.384
11:36:45|0.38463
11:36:46|0.38463
11:36:47|0.38436
11:36:49|0.38436
11:36:49|0.38436
11:36:50|0.38436
11:36:51|0.38436
11:36:52|0.38436
11:36:53|0.38436
11:36:54|0.38436
11:36:55|0.38436
11:36:56|0.38436
11:36:57|0.38436
11:36:58|0.38436
11:36:59|0.38436
11:37:02|0.38519
11:37:03|0.38519
11:37:04|0.38519
11:37:06|0.38519
11:37:07|0.38519
11:37:08|0.38519
11:37:09|0.38519
11:37:11|0.38535
11:37:12|0.38535
11:37:13|0.38535
11:37:14|0.38535
11:37:15|0.38535
11:37:16|0.38535
11:37:17|0.38535
11:37:18|0.38507
11:37:19|0.38507
11:37:20|0.38507
11:37:21|0.38526
11:37:22|0.38526
11:37:23|0.38526
11:37:23|0.38526
11:37:25|0.38519
11:37:26|0.38519
11:37:27|0.38519
11:37:28|0.38519
11:37:29|0.38532
11:37:30|0.38532
11:37:31|0.38532
11:37:32|0.38532
11:37:33|0.38532
11:37:34|0.38532
11:37:35|0.38532
11:37:36|0.38532
11:37:37|0.38532
11:37:38|0.38532
11:37:39|0.38532
11:37:40|0.38532
11:37:41|0.38519
11:37:42|0.38519
11:37:43|0.38519
11:37:44|0.38519
11:37:45|0.38519
11:37:46|0.3847
11:37:47|0.3847
11:37:48|0.3847
11:37:49|0.3847
11:37:50|0.3847
11:37:51|0.3847
11:37:52|0.3847
11:37:53|0.3847
11:37:54|0.3847
11:37:55|0.3847
11:37:56|0.3847
11:37:57|0.38418
11:37:58|0.38379
11:37:59|0.38366
11:38:00|0.38352
11:38:01|0.38344
11:38:03|0.38315
11:38:05|0.38341
11:38:06|0.38299
11:38:07|0.38299
11:38:08|0.38276
11:38:10|0.3825
11:38:11|0.38287
11:38:12|0.38287
11:38:13|0.38287
11:38:14|0.38287
11:38:14|0.38234
11:38:16|0.38234
11:38:17|0.38234
11:38:18|0.38229
11:38:19|0.38247
11:38:20|0.38247
11:38:21|0.38247
11:38:22|0.38247
11:38:23|0.38314
11:38:23|0.38314
11:38:25|0.38374
11:38:26|0.38394
11:38:27|0.38413
11:38:28|0.38413
11:38:30|0.38413
11:38:31|0.38413
11:38:32|0.38413
11:38:32|0.38413
11:38:33|0.38413
11:38:35|0.38413
11:38:36|0.38413
11:38:36|0.38413
11:38:37|0.38413
11:38:39|0.38413
11:38:39|0.38413
11:38:40|0.38413
11:38:41|0.38413
11:38:43|0.38413
11:38:44|0.38413
11:38:44|0.38413
11:38:45|0.38413
11:38:46|0.38413
11:38:47|0.38413
11:38:48|0.38413
11:38:49|0.38413
11:38:51|0.38413
11:38:51|0.38413
11:38:53|0.38396
11:38:53|0.38396
11:38:55|0.38396
11:38:55|0.38396
11:38:56|0.38396
11:38:57|0.38332
11:38:58|0.38332
11:38:59|0.38299
11:39:00|0.38299
11:39:02|0.38299
11:39:02|0.38299
11:39:05|0.38299
11:39:06|0.38299
11:39:07|0.38299
11:39:08|0.38299
11:39:09|0.38299
11:39:10|0.38299
11:39:11|0.38299
11:39:12|0.38299
11:39:13|0.38299
11:39:14|0.38299
11:39:15|0.38299
11:39:16|0.38299
11:39:17|0.38299
11:39:18|0.38307
11:39:19|0.38307
11:39:20|0.38307
11:39:21|0.38307
11:39:22|0.38307
11:39:23|0.38307
11:39:24|0.38307
11:39:25|0.38307
11:39:26|0.38307
11:39:27|0.38307
11:39:28|0.38297
11:39:29|0.38297
11:39:30|0.38297
11:39:31|0.38297
11:39:32|0.38297
11:39:33|0.38297
11:39:34|0.38297
11:39:35|0.38297
11:39:36|0.38297
11:39:37|0.38297
11:39:38|0.38297
11:39:39|0.38297
11:39:40|0.38297
11:39:41|0.38297
11:39:42|0.38297
11:39:43|0.38297
11:39:44|0.38297
11:39:45|0.38297
11:39:46|0.38297
11:39:47|0.38297
11:39:49|0.38297
11:39:50|0.38297
11:39:51|0.38297
11:39:52|0.38297
11:39:54|0.38297
11:39:55|0.38297
11:39:56|0.38297
11:39:57|0.38297
11:39:58|0.38297
11:39:59|0.38297
11:40:00|0.38297
11:40:01|0.38297
11:40:02|0.38297
11:40:04|0.38297
11:40:06|0.38277
11:40:07|0.38277
11:40:08|0.38277
11:40:10|0.38275
11:40:11|0.38275
11:40:12|0.38275
11:40:14|0.38296
11:40:15|0.38296
11:40:16|0.38296
11:40:16|0.38296
11:40:17|0.38296
11:40:19|0.38296
11:40:20|0.38296
11:40:21|0.38247
11:40:22|0.38237
11:40:23|0.38237
11:40:24|0.38237
11:40:25|0.38237
11:40:26|0.38237
11:40:27|0.38279
11:40:28|0.38279
11:40:29|0.38233
11:40:30|0.3823
11:40:30|0.3823
11:40:32|0.38229
11:40:33|0.38229
11:40:34|0.38229
11:40:35|0.38229
11:40:35|0.38229
11:40:37|0.38229
11:40:37|0.38229
11:40:39|0.38229
11:40:39|0.38229
11:40:40|0.38297
11:40:42|0.38339
11:40:42|0.38339
11:40:44|0.38339
11:40:45|0.38339
11:40:46|0.38339
11:40:47|0.38339
11:40:48|0.38339
11:40:49|0.38339
11:40:50|0.38277
11:40:51|0.38229
11:40:52|0.38221
11:40:53|0.38221
11:40:54|0.38221
11:40:55|0.38221
11:40:56|0.38221
11:40:57|0.38221
11:40:58|0.38221
11:40:59|0.38221
11:41:00|0.38277
11:41:01|0.38277
11:41:02|0.38277
11:41:03|0.38277
11:41:04|0.38277
11:41:06|0.38277
11:41:07|0.38277
11:41:08|0.38277
11:41:10|0.38277
11:41:10|0.38277
11:41:12|0.38277
11:41:12|0.38277
11:41:15|0.38277
11:41:16|0.38277
11:41:16|0.38277
11:41:17|0.38277
11:41:19|0.38277
11:41:20|0.38277
11:41:21|0.38277
11:41:22|0.38277
11:41:24|0.38277
11:41:25|0.38277
11:41:26|0.38277
11:41:27|0.38277
11:41:28|0.38277
11:41:28|0.38277
11:41:30|0.38277
11:41:31|0.38277
11:41:32|0.38278
11:41:33|0.38278
11:41:34|0.38278
11:41:34|0.38278
11:41:37|0.38278
11:41:38|0.38278
11:41:38|0.38278
11:41:39|0.38278
11:41:41|0.38278
11:41:41|0.38278
11:41:42|0.38278
11:41:43|0.38278
11:41:44|0.38278
11:41:45|0.38278
11:41:46|0.38295
11:41:48|0.38372
11:41:48|0.38372
11:41:49|0.38372
11:41:50|0.38372
11:41:52|0.38372
11:41:53|0.38295
11:41:53|0.38295
11:41:54|0.38295
11:41:55|0.38295
11:41:57|0.38295
11:41:57|0.38295
11:41:58|0.38295
11:41:59|0.38295
11:42:01|0.38295
11:42:01|0.38295
11:42:02|0.38288
11:42:03|0.38288
11:42:04|0.38288
11:42:07|0.38288
11:42:08|0.38288
11:42:09|0.38288
11:42:11|0.38288
11:42:13|0.38288
11:42:14|0.38288
11:42:15|0.38288
11:42:15|0.38288
11:42:16|0.38288
11:42:17|0.38288
11:42:19|0.38288
11:42:20|0.38288
11:42:20|0.38288
11:42:21|0.38288
11:42:23|0.38288
11:42:23|0.38288
11:42:25|0.38288
11:42:27|0.38288
11:42:28|0.38288
11:42:28|0.38288
11:42:30|0.38288
11:42:30|0.38288
11:42:32|0.38288
11:42:33|0.38387
11:42:33|0.38333
11:42:34|0.38333
11:42:35|0.38333
11:42:36|0.38333
11:42:37|0.38333
11:42:38|0.38333
11:42:40|0.38333
11:42:40|0.38333
11:42:41|0.38333
11:42:42|0.38333
11:42:44|0.38333
11:42:45|0.38333
11:42:45|0.38333
11:42:46|0.38333
11:42:47|0.38333
11:42:48|0.38333
11:42:49|0.38333
11:42:50|0.38333
11:42:51|0.38333
11:42:52|0.38333
11:42:53|0.38333
11:42:55|0.38333
11:42:55|0.38333
11:42:56|0.38364
11:42:58|0.38364
11:42:58|0.38364
11:42:59|0.38364
11:43:00|0.38364
11:43:02|0.38393
11:43:02|0.38393
11:43:03|0.38393
11:43:04|0.38393
11:43:05|0.38393
11:43:08|0.38393
11:43:08|0.38364
11:43:10|0.38364
11:43:12|0.38364
11:43:13|0.38356
11:43:14|0.38356
11:43:16|0.38412
11:43:17|0.38411
11:43:17|0.3841
11:43:19|0.3841
11:43:20|0.38422
11:43:21|0.38422
11:43:22|0.38422
11:43:22|0.38422
11:43:24|0.3843
11:43:24|0.3843
11:43:26|0.3843
11:43:27|0.38395
11:43:28|0.38395
11:43:29|0.38395
11:43:30|0.38395
11:43:31|0.38395
11:43:31|0.38395
11:43:32|0.38395
11:43:34|0.38395
11:43:34|0.38395
11:43:35|0.38395
11:43:37|0.38395
11:43:37|0.38395
11:43:39|0.38395
11:43:39|0.38395
11:43:41|0.38395
11:43:41|0.38395
11:43:42|0.38395
11:43:44|0.38395
11:43:45|0.38403
11:43:47|0.38403
11:43:48|0.38403
11:43:49|0.38403
11:43:49|0.38403
11:43:51|0.38344
11:43:51|0.38323
11:43:52|0.38323
11:43:54|0.38323
11:43:55|0.38303
11:43:55|0.38303
11:43:57|0.38303
11:43:57|0.38303
11:43:59|0.38303
11:43:59|0.38303
11:44:00|0.38303
11:44:01|0.38303
11:44:02|0.38303
11:44:03|0.38303
11:44:04|0.38303
11:44:05|0.38303
11:44:06|0.38303
11:44:09|0.38303
11:44:10|0.38303
11:44:12|0.38303
11:44:14|0.38303
11:44:14|0.38303
11:44:16|0.38303
11:44:17|0.38303
11:44:17|0.38303
11:44:18|0.38303
11:44:20|0.38303
11:44:21|0.38303
11:44:21|0.38303
11:44:23|0.38303
11:44:23|0.38342
11:44:24|0.38378
11:44:26|0.38378
11:44:27|0.38378
11:44:27|0.38378
11:44:29|0.38378
11:44:30|0.38378
11:44:31|0.38446
11:44:32|0.38469
11:44:32|0.38476
11:44:34|0.38476
11:44:34|0.38455
11:44:35|0.38455
11:44:36|0.38455
11:44:38|0.38455
11:44:38|0.38455
11:44:39|0.38455
11:44:41|0.38455
11:44:41|0.38455
11:44:43|0.38455
11:44:43|0.38455
11:44:45|0.38455
11:44:46|0.38364
11:44:46|0.38337
11:44:47|0.38337
11:44:48|0.38319
11:44:49|0.38319
11:44:50|0.38319
11:44:51|0.38314
11:44:52|0.38314
11:44:54|0.38314
11:44:55|0.38314
11:44:55|0.38314
11:44:56|0.38314
11:44:57|0.38314
11:44:58|0.38314
11:44:59|0.38314
11:45:00|0.38314
11:45:02|0.38345
11:45:02|0.38345
11:45:03|0.38345
11:45:05|0.38345
11:45:05|0.38345
11:45:07|0.38345
11:45:07|0.3835
11:45:10|0.3835
11:45:11|0.3835
11:45:12|0.3835
11:45:13|0.3835
11:45:15|0.3835
11:45:16|0.3835
11:45:17|0.3835
11:45:17|0.3835
11:45:18|0.3835
11:45:19|0.3835
11:45:20|0.38422
11:45:21|0.38446
11:45:22|0.38454
11:45:23|0.38454
11:45:24|0.38454
11:45:25|0.38454
11:45:26|0.38426
11:45:27|0.38426
11:45:28|0.38426
11:45:29|0.38426
11:45:31|0.38426
11:45:31|0.38426
11:45:32|0.38426
11:45:33|0.38426
11:45:34|0.38426
11:45:35|0.38426
11:45:36|0.38426
11:45:38|0.38426
11:45:38|0.38426
11:45:39|0.38426
11:45:40|0.38426
11:45:41|0.38426
11:45:42|0.38426
11:45:43|0.38426
11:45:44|0.38426
11:45:45|0.38508
11:45:46|0.38522
11:45:47|0.38533
11:45:48|0.38535
11:45:49|0.38538
11:45:50|0.38538
11:45:51|0.3854
11:45:52|0.38493
11:45:53|0.38493
11:45:54|0.38508
11:45:55|0.38508
11:45:56|0.38508
11:45:57|0.38508
11:45:58|0.38508
11:45:59|0.38508
11:46:00|0.38508
11:46:01|0.38508
11:46:02|0.38508
11:46:03|0.38508
11:46:04|0.38508
11:46:05|0.38508
11:46:06|0.38508
11:46:07|0.38418
11:46:08|0.38418
11:46:10|0.38437
11:46:12|0.38437
11:46:14|0.38437
11:46:15|0.38486
11:46:16|0.38486
11:46:16|0.3842
11:46:18|0.3842
11:46:18|0.3842
11:46:20|0.3842
11:46:21|0.3842
11:46:22|0.3842
11:46:23|0.3842
11:46:24|0.38514
11:46:25|0.38514
11:46:27|0.38514
11:46:27|0.38514
11:46:28|0.38519
11:46:30|0.38519
11:46:30|0.38519
11:46:31|0.38543
11:46:32|0.38543
11:46:34|0.38545
11:46:34|0.38571
11:46:35|0.38584
11:46:37|0.3858
11:46:38|0.38589
11:46:39|0.38589
11:46:39|0.38589
11:46:40|0.3861
11:46:41|0.38628
11:46:43|0.38628
11:46:44|0.38627
11:46:45|0.38591
11:46:46|0.38573
11:46:46|0.38573
11:46:48|0.38613
11:46:48|0.38613
11:46:49|0.38613
11:46:51|0.38613
11:46:52|0.38598
11:46:53|0.38567
11:46:53|0.38596
11:46:55|0.38596
11:46:56|0.38596
11:46:56|0.38596
11:46:58|0.38596
11:46:59|0.38596
11:47:00|0.38596
11:47:00|0.38596
11:47:02|0.38596
11:47:02|0.38596
11:47:04|0.38596
11:47:05|0.38596
11:47:06|0.38598
11:47:07|0.38598
11:47:08|0.38598
11:47:09|0.38598
11:47:09|0.38598
11:47:12|0.38598
11:47:12|0.38598
11:47:14|0.38598
11:47:16|0.38598
11:47:17|0.38598
11:47:18|0.38598
11:47:19|0.38598
11:47:20|0.38598
11:47:21|0.38598
11:47:22|0.38598
11:47:23|0.38598
11:47:24|0.38598
11:47:25|0.38598
11:47:26|0.38598
11:47:27|0.38598
11:47:28|0.38612
11:47:29|0.38612
11:47:30|0.38598
11:47:31|0.38598
11:47:32|0.38598
11:47:33|0.386
11:47:34|0.38612
11:47:35|0.38612
11:47:36|0.38612
11:47:37|0.38612
11:47:39|0.38598
11:47:39|0.38598
11:47:40|0.38598
11:47:41|0.38598
11:47:42|0.38598
11:47:43|0.38554
11:47:44|0.38526
11:47:45|0.38515
11:47:46|0.38515
11:47:47|0.38515
11:47:48|0.38515
11:47:49|0.38515
11:47:50|0.38534
11:47:51|0.38534
11:47:52|0.38534
11:47:53|0.38534
11:47:54|0.38534
11:47:55|0.38576
11:47:56|0.38576
11:47:57|0.38576
11:47:58|0.38625
11:47:59|0.38625
11:48:01|0.38629
11:48:02|0.38629
11:48:03|0.38629
11:48:04|0.38625
11:48:05|0.38625
11:48:06|0.38625
11:48:07|0.38625
11:48:08|0.38631
11:48:09|0.38647
11:48:10|0.38629
11:48:11|0.38629
11:48:12|0.38629
11:48:13|0.38629
11:48:14|0.38629
11:48:15|0.38629
11:48:17|0.3865
11:48:18|0.3865
11:48:19|0.3865
11:48:20|0.3865
11:48:21|0.3865
11:48:22|0.3865
11:48:23|0.3865
11:48:24|0.3865
11:48:25|0.38613
11:48:26|0.38613
11:48:27|0.38613
11:48:28|0.38613
11:48:29|0.38613
11:48:30|0.38613
11:48:31|0.38613
11:48:32|0.38656
11:48:33|0.38663
11:48:34|0.38667
11:48:35|0.38677
11:48:36|0.3868
11:48:37|0.3868
11:48:39|0.38677
11:48:40|0.38677
11:48:41|0.38692
11:48:42|0.38692
11:48:43|0.38691
11:48:44|0.38691
11:48:45|0.38691
11:48:46|0.38677
11:48:47|0.38677
11:48:48|0.38677
11:48:49|0.38677
11:48:50|0.38677
11:48:51|0.38677
11:48:52|0.3867
11:48:53|0.38711
11:48:54|0.387
11:48:55|0.387
11:48:56|0.387
11:48:57|0.387
11:48:58|0.38722
11:48:59|0.38722
11:49:00|0.38722
11:49:01|0.38722
11:49:02|0.38682
11:49:03|0.38682
11:49:04|0.38682
11:49:05|0.38682
11:49:06|0.38682
11:49:07|0.38683
11:49:08|0.38683
11:49:09|0.38677
11:49:10|0.38682
11:49:11|0.38682
11:49:12|0.38606
11:49:14|0.38606
11:49:16|0.38606
11:49:16|0.38606
11:49:19|0.38605
11:49:19|0.38605
11:49:20|0.38605
11:49:22|0.38605
11:49:23|0.38605
11:49:24|0.3858
11:49:25|0.3858
11:49:26|0.3858
11:49:27|0.3858
11:49:28|0.3858
11:49:29|0.3858
11:49:30|0.3858
11:49:31|0.3858
11:49:32|0.3858
11:49:33|0.3858
11:49:34|0.3858
11:49:35|0.3858
11:49:36|0.3858
11:49:37|0.3858
11:49:38|0.38563
11:49:39|0.38563
11:49:40|0.38563
11:49:41|0.38563
11:49:42|0.38563
11:49:43|0.38579
11:49:44|0.38579
11:49:45|0.3858
11:49:46|0.3858
11:49:47|0.3858
11:49:48|0.3858
11:49:49|0.3858
11:49:50|0.3858
11:49:51|0.38548
11:49:52|0.38548
11:49:53|0.38548
11:49:54|0.38548
11:49:55|0.38548
11:49:56|0.38548
11:49:57|0.38548
11:49:58|0.38548
11:49:59|0.38548
11:50:00|0.38548
11:50:01|0.38548
11:50:02|0.38548
11:50:03|0.38548
11:50:04|0.38548
11:50:05|0.38524
11:50:06|0.38538
11:50:07|0.38538
11:50:08|0.38504
11:50:09|0.38491
11:50:10|0.38478
11:50:11|0.38478
11:50:12|0.38439
11:50:13|0.38436
11:50:15|0.38428
11:50:17|0.38428
11:50:17|0.38428
11:50:19|0.38428
11:50:19|0.38428
11:50:20|0.38472
11:50:22|0.38472
11:50:23|0.38472
11:50:24|0.38472
11:50:26|0.38472
11:50:27|0.38472
11:50:27|0.38472
11:50:28|0.38472
11:50:29|0.38472
11:50:30|0.38472
11:50:32|0.38472
11:50:33|0.38472
11:50:34|0.38472
11:50:35|0.38472
11:50:36|0.38472
11:50:36|0.38472
11:50:37|0.38472
11:50:38|0.38591
11:50:39|0.38591
11:50:40|0.38591
11:50:41|0.38591
11:50:42|0.3856
11:50:45|0.38467
11:50:45|0.38491
11:50:47|0.38491
11:50:48|0.38491
11:50:48|0.38491
11:50:50|0.38491
11:50:50|0.38491
11:50:51|0.38491
11:50:52|0.38491
11:50:53|0.38491
11:50:55|0.38491
11:50:55|0.38491
11:50:56|0.38491
11:50:57|0.38491
11:50:58|0.38491
11:51:00|0.38491
11:51:00|0.38491
11:51:01|0.38491
11:51:02|0.38491
11:51:03|0.38491
11:51:05|0.38491
11:51:06|0.38491
11:51:06|0.38491
11:51:07|0.38491
11:51:08|0.38491
11:51:10|0.38567
11:51:10|0.38567
11:51:12|0.38567
11:51:12|0.38567
11:51:13|0.386
11:51:14|0.38616
11:51:17|0.38616
11:51:18|0.38616
11:51:20|0.38622
11:51:21|0.38611
11:51:22|0.38611
11:51:23|0.38622
11:51:25|0.38621
11:51:25|0.38621
11:51:26|0.38621
11:51:27|0.38621
11:51:28|0.38578
11:51:30|0.38562
11:51:30|0.38597
11:51:32|0.38554
11:51:33|0.38554
11:51:34|0.38554
11:51:35|0.38554
11:51:36|0.38554
11:51:37|0.38554
11:51:38|0.38554
11:51:40|0.3854
11:51:40|0.3854
11:51:42|0.3854
11:51:42|0.3854
11:51:44|0.3854
11:51:44|0.3854
11:51:45|0.3854
11:51:47|0.3854
11:51:47|0.3854
11:51:48|0.3854
11:51:49|0.386
11:51:50|0.386
11:51:52|0.386
11:51:52|0.386
11:51:53|0.386
11:51:54|0.38627
11:51:55|0.38633
11:51:56|0.38633
11:51:57|0.38545
11:51:59|0.38555
11:52:00|0.38555
11:52:00|0.38555
11:52:01|0.38555
11:52:02|0.38555
11:52:03|0.38559
11:52:05|0.38559
11:52:05|0.38559
11:52:07|0.38559
11:52:07|0.38559
11:52:09|0.38559
11:52:09|0.38579
11:52:10|0.38579
11:52:12|0.38579
11:52:12|0.38579
11:52:13|0.38579
11:52:14|0.38579
11:52:17|0.38579
11:52:18|0.38579
11:52:19|0.38579
11:52:20|0.38606
11:52:22|0.38606
11:52:22|0.38606
11:52:24|0.38595
11:52:26|0.38559
11:52:28|0.38559
11:52:29|0.38559
11:52:30|0.38559
11:52:31|0.3856
11:52:32|0.3856
11:52:34|0.3856
11:52:35|0.3856
11:52:36|0.3856
11:52:36|0.3856
11:52:37|0.38564
11:52:38|0.38564
11:52:39|0.38564
11:52:40|0.38564
11:52:42|0.38585
11:52:43|0.38585
11:52:43|0.38585
11:52:45|0.38585
11:52:45|0.38585
11:52:47|0.38602
11:52:48|0.38602
11:52:48|0.38602
11:52:49|0.38602
11:52:50|0.38602
11:52:52|0.38602
11:52:52|0.38602
11:52:54|0.38581
11:52:54|0.38581
11:52:56|0.38581
11:52:56|0.38581
11:52:57|0.38582
11:52:58|0.38582
11:52:59|0.38582
11:53:00|0.38582
11:53:01|0.38582
11:53:02|0.38582
11:53:03|0.38582
11:53:04|0.38582
11:53:05|0.38582
11:53:06|0.38582
11:53:07|0.38582
11:53:08|0.38582
11:53:09|0.38582
11:53:10|0.38582
11:53:11|0.3855
11:53:12|0.3855
11:53:13|0.38543
11:53:14|0.38489
11:53:15|0.38489
11:53:18|0.38489
11:53:19|0.38489
11:53:20|0.38489
11:53:22|0.38458
11:53:24|0.38439
11:53:24|0.38439
11:53:26|0.38439
11:53:27|0.38439
11:53:28|0.38439
11:53:29|0.38439
11:53:30|0.38439
11:53:31|0.38439
11:53:31|0.38439
11:53:32|0.38439
11:53:34|0.38439
11:53:35|0.38439
11:53:35|0.38439
11:53:36|0.38439
11:53:38|0.38439
11:53:39|0.38439
11:53:39|0.38439
11:53:40|0.38439
11:53:41|0.38439
11:53:42|0.38439
11:53:45|0.38439
11:53:45|0.38439
11:53:46|0.38439
11:53:47|0.38439
11:53:48|0.38422
11:53:49|0.38439
11:53:50|0.38439
11:53:51|0.38439
11:53:52|0.38439
11:53:53|0.38439
11:53:54|0.38439
11:53:55|0.38424
11:53:56|0.38424
11:53:57|0.38424
11:53:58|0.38424
11:53:59|0.38424
11:54:00|0.38424
11:54:01|0.38424
11:54:02|0.38424
11:54:04|0.38424
11:54:05|0.38458
11:54:06|0.38458
11:54:07|0.38458
11:54:08|0.38495
11:54:09|0.38495
11:54:10|0.38495
11:54:11|0.38495
11:54:12|0.38495
11:54:13|0.38495
11:54:14|0.38495
11:54:15|0.38495
11:54:16|0.38495
11:54:17|0.38495
11:54:18|0.38495
11:54:20|0.38495
11:54:21|0.38495
11:54:23|0.38495
11:54:24|0.38534
11:54:26|0.38534
11:54:27|0.38534
11:54:28|0.38534
11:54:28|0.38543
11:54:30|0.38543
11:54:31|0.38543
11:54:31|0.38543
11:54:32|0.38543
11:54:33|0.38543
11:54:34|0.38543
11:54:36|0.38543
11:54:36|0.38543
11:54:38|0.38543
11:54:38|0.38543
11:54:39|0.38543
11:54:40|0.38543
11:54:41|0.38543
11:54:43|0.38543
11:54:43|0.38543
11:54:44|0.38543
11:54:45|0.38543
11:54:46|0.38543
11:54:48|0.38543
11:54:48|0.38543
11:54:49|0.38543
11:54:50|0.38543
11:54:51|0.38543
11:54:52|0.38543
11:54:55|0.38543
11:54:55|0.38543
11:54:57|0.38543
11:54:58|0.38543
11:54:59|0.38543
11:55:00|0.38566
11:55:01|0.38559
11:55:02|0.38559
11:55:03|0.38559
11:55:04|0.38559
11:55:05|0.38559
11:55:06|0.38559
11:55:07|0.38559
11:55:08|0.38559
11:55:09|0.38559
11:55:10|0.38559
11:55:11|0.38543
11:55:12|0.38543
11:55:13|0.38508
11:55:14|0.38508
11:55:15|0.38508
11:55:16|0.38508
11:55:17|0.38508
11:55:18|0.38508
11:55:20|0.38508
11:55:22|0.38508
11:55:23|0.38508
11:55:23|0.38508
11:55:25|0.38508
11:55:25|0.38508
11:55:27|0.38508
11:55:27|0.38508
11:55:28|0.38508
11:55:29|0.38572
11:55:30|0.38572
11:55:32|0.38575
11:55:33|0.38575
11:55:33|0.38575
11:55:35|0.3861
11:55:35|0.3865
11:55:36|0.38668
11:55:38|0.38677
11:55:38|0.38677
11:55:39|0.38608
11:55:40|0.38608
11:55:42|0.38608
11:55:42|0.38674
11:55:43|0.38616
11:55:44|0.38616
11:55:45|0.38616
11:55:46|0.38616
11:55:47|0.38616
11:55:48|0.38616
11:55:49|0.38616
11:55:50|0.38616
11:55:51|0.38575
11:55:52|0.38575
11:55:54|0.38575
11:55:55|0.38575
11:55:55|0.38595
11:55:56|0.38595
11:55:58|0.38595
11:55:59|0.38595
11:55:59|0.38595
11:56:00|0.38595
11:56:02|0.38595
11:56:03|0.38595
11:56:03|0.38595
11:56:04|0.38595
11:56:06|0.38574
11:56:07|0.38574
11:56:08|0.38574
11:56:09|0.38574
11:56:09|0.38574
11:56:11|0.38574
11:56:11|0.38574
11:56:12|0.38574
11:56:14|0.38574
11:56:15|0.38568
11:56:16|0.38574
11:56:17|0.38574
11:56:18|0.38574
11:56:19|0.38574
11:56:21|0.38574
11:56:21|0.38574
11:56:24|0.38574
11:56:25|0.38574
11:56:26|0.38574
11:56:27|0.38574
11:56:28|0.38574
11:56:29|0.38574
11:56:30|0.38574
11:56:32|0.38574
11:56:33|0.38574
11:56:33|0.38574
11:56:35|0.38574
11:56:36|0.38531
11:56:37|0.38531
11:56:38|0.38531
11:56:39|0.38531
11:56:40|0.38531
11:56:41|0.38478
11:56:41|0.38478
11:56:43|0.38478
11:56:44|0.38478
11:56:45|0.38478
11:56:47|0.38478
11:56:48|0.38478
11:56:48|0.38478
11:56:50|0.38488
11:56:51|0.38488
11:56:52|0.38483
11:56:53|0.38483
11:56:53|0.38483
11:56:55|0.38483
11:56:55|0.3845
11:56:56|0.3845
11:56:57|0.3845
11:56:59|0.3845
11:57:00|0.3845
11:57:02|0.3845
11:57:02|0.3845
11:57:03|0.3845
11:57:04|0.3845
11:57:05|0.3845
11:57:06|0.3845
11:57:07|0.3845
11:57:08|0.3845
11:57:09|0.38495
11:57:11|0.38495
11:57:11|0.38495
11:57:12|0.38495
11:57:13|0.38495
11:57:14|0.38495
11:57:15|0.38495
11:57:17|0.38495
11:57:18|0.38495
11:57:19|0.38566
11:57:20|0.3857
11:57:22|0.3857
11:57:24|0.3857
11:57:25|0.3857
11:57:26|0.3857
11:57:27|0.3857
11:57:28|0.38575
11:57:29|0.38581
11:57:30|0.38582
11:57:31|0.38586
11:57:32|0.38586
11:57:33|0.386
11:57:34|0.38598
11:57:35|0.38598
11:57:36|0.38598
11:57:37|0.38598
11:57:38|0.38598
11:57:39|0.38543
11:57:40|0.38543
11:57:41|0.38543
11:57:42|0.38543
11:57:43|0.38543
11:57:44|0.38543
11:57:45|0.38543
11:57:46|0.38536
11:57:47|0.38536
11:57:48|0.38536
11:57:49|0.38536
11:57:50|0.38536
11:57:51|0.38536
11:57:52|0.38536
11:57:53|0.385
11:57:54|0.385
11:57:55|0.38534
11:57:56|0.38534
11:57:57|0.38534
11:57:58|0.38534
11:57:59|0.38534
11:58:00|0.38534
11:58:01|0.38534
11:58:02|0.38534
11:58:03|0.38534
11:58:04|0.38534
11:58:05|0.38534
11:58:06|0.38534
11:58:07|0.38534
11:58:08|0.38534
11:58:09|0.38497
11:58:10|0.38497
11:58:11|0.38497
11:58:12|0.38497
11:58:13|0.38497
11:58:14|0.38497
11:58:15|0.38497
11:58:16|0.38497
11:58:17|0.38497
11:58:18|0.38497
11:58:19|0.38497
11:58:20|0.38497
11:58:22|0.38571
11:58:24|0.38536
11:58:25|0.38536
11:58:26|0.38536
11:58:27|0.38536
11:58:28|0.38536
11:58:29|0.38536
11:58:30|0.38536
11:58:31|0.38536
11:58:32|0.38536
11:58:33|0.38536
11:58:34|0.38536
11:58:35|0.38536
11:58:36|0.38536
11:58:37|0.38536
11:58:38|0.38536
11:58:38|0.38536
11:58:40|0.38536
11:58:41|0.38536
11:58:42|0.38536
11:58:43|0.38536
11:58:44|0.38608
11:58:45|0.38608
11:58:46|0.38608
11:58:47|0.38608
11:58:47|0.38608
11:58:49|0.38608
11:58:50|0.38612
11:58:51|0.38615
11:58:51|0.38572
11:58:53|0.386
11:58:54|0.386
11:58:54|0.386
11:58:56|0.386
11:58:57|0.386
11:58:57|0.386
11:58:59|0.386
11:59:00|0.386
11:59:01|0.386
11:59:02|0.386
11:59:03|0.38555
11:59:04|0.38555
11:59:05|0.38565
11:59:06|0.38565
11:59:07|0.38565
11:59:08|0.385
11:59:09|0.385
11:59:10|0.385
11:59:11|0.38491
11:59:12|0.38491
11:59:13|0.38462
11:59:14|0.3845
11:59:15|0.3845
11:59:16|0.3845
11:59:17|0.3845
11:59:18|0.3845
11:59:19|0.38468
11:59:20|0.38468
11:59:21|0.3845
11:59:22|0.3845
11:59:23|0.3845
11:59:24|0.3845
11:59:26|0.38472
11:59:27|0.38472
11:59:28|0.38472
11:59:30|0.38472
11:59:31|0.38484
11:59:32|0.38484
11:59:33|0.38484
11:59:34|0.38484
11:59:36|0.38484
11:59:36|0.38352
11:59:37|0.38338
11:59:38|0.38324
11:59:39|0.38318
11:59:40|0.38301
11:59:42|0.383
11:59:43|0.38297
11:59:44|0.38288
11:59:45|0.38283
11:59:46|0.3827
11:59:47|0.38264
11:59:48|0.3826
11:59:49|0.38251
11:59:50|0.3825
11:59:51|0.38259
11:59:52|0.38259
11:59:53|0.38259
11:59:54|0.38259
11:59:55|0.38259
11:59:56|0.38259
11:59:57|0.38259
11:59:58|0.38323
11:59:59|0.3835
12:00:00|0.38311
12:00:01|0.38338
12:00:02|0.38338
12:00:03|0.38338
12:00:04|0.38338
12:00:05|0.38338
12:00:06|0.38338
12:00:07|0.38338
12:00:08|0.38374
12:00:09|0.384
12:00:10|0.38417
12:00:11|0.38422
12:00:12|0.38422
12:00:13|0.38446
12:00:14|0.38446
12:00:15|0.38446
12:00:16|0.38446
12:00:17|0.38499
12:00:18|0.38499
12:00:19|0.38499
12:00:20|0.3851
12:00:21|0.3851
12:00:22|0.3851
12:00:23|0.3851
12:00:25|0.38533
12:00:26|0.38538
12:00:28|0.38538
12:00:28|0.38538
12:00:30|0.38538
12:00:31|0.38538
12:00:32|0.38538
12:00:33|0.38538
12:00:34|0.38538
12:00:35|0.38538
12:00:36|0.38533
12:00:37|0.38533
12:00:38|0.38522
12:00:39|0.38522
12:00:40|0.38522
12:00:40|0.38459
12:00:42|0.38459
12:00:43|0.38459
12:00:43|0.38459
12:00:45|0.38459
12:00:46|0.38459
12:00:47|0.38459
12:00:47|0.38506
12:00:49|0.38485
12:00:50|0.38485
12:00:51|0.38485
12:00:52|0.38485
12:00:53|0.38429
12:00:54|0.38393
12:00:55|0.38393
12:00:56|0.38393
12:00:56|0.38379
12:00:57|0.38379
12:00:59|0.38381
12:00:59|0.38381
12:01:01|0.38381
12:01:01|0.38381
12:01:03|0.38467
12:01:04|0.38467
12:01:04|0.38425
12:01:05|0.384
12:01:07|0.384
12:01:08|0.384
12:01:09|0.384
12:01:09|0.384
12:01:11|0.384
12:01:12|0.384
12:01:13|0.384
12:01:13|0.384
12:01:15|0.384
12:01:16|0.384
12:01:17|0.38363
12:01:18|0.38363
12:01:19|0.38363
12:01:20|0.38363
12:01:21|0.38363
12:01:22|0.38363
12:01:23|0.38363
12:01:24|0.38363
12:01:26|0.38312
12:01:27|0.38295
12:01:29|0.38295
12:01:31|0.38295
12:01:31|0.38295
12:01:32|0.38295
12:01:34|0.38343
12:01:35|0.38343
12:01:35|0.38343
12:01:37|0.38365
12:01:37|0.38396
12:01:39|0.38396
12:01:39|0.38399
12:01:40|0.38399
12:01:42|0.38399
12:01:43|0.38399
12:01:43|0.38399
12:01:45|0.38399
12:01:46|0.384
12:01:46|0.38405
12:01:47|0.38405
12:01:48|0.38405
12:01:49|0.38405
12:01:50|0.38405
12:01:51|0.38405
12:01:53|0.38405
12:01:54|0.38422
12:01:55|0.38422
12:01:56|0.38422
12:01:57|0.38422
12:01:57|0.38422
12:01:58|0.38422
12:02:00|0.38422
12:02:01|0.38422
12:02:02|0.38422
12:02:03|0.38422
12:02:04|0.38422
12:02:05|0.38395
12:02:06|0.38405
12:02:07|0.38405
12:02:07|0.38405
12:02:09|0.38405
12:02:09|0.38405
12:02:10|0.38405
12:02:11|0.38405
12:02:13|0.38375
12:02:14|0.38375
12:02:15|0.38375
12:02:15|0.38375
12:02:17|0.38375
12:02:17|0.38412
12:02:19|0.3841
12:02:20|0.3841
12:02:20|0.3841
12:02:23|0.38385
12:02:23|0.38385
12:02:26|0.38385
12:02:27|0.38385
12:02:29|0.38365
12:02:30|0.38365
12:02:31|0.38365
12:02:32|0.38333
12:02:34|0.38333
12:02:35|0.38365
12:02:36|0.38365
12:02:37|0.38301
12:02:38|0.38301
12:02:39|0.38301
12:02:40|0.38301
12:02:41|0.38301
12:02:42|0.38301
12:02:43|0.38301
12:02:44|0.38275
12:02:45|0.38266
12:02:46|0.38266
12:02:47|0.38265
12:02:48|0.38265
12:02:49|0.38265
12:02:50|0.38265
12:02:51|0.38265
12:02:52|0.38265
12:02:53|0.38265
12:02:54|0.38265
12:02:55|0.38265
12:02:56|0.38265
12:02:57|0.38265
12:02:58|0.38272
12:02:59|0.38272
12:03:00|0.38272
12:03:02|0.38262
12:03:04|0.3826
12:03:05|0.38251
12:03:05|0.3825
12:03:06|0.3825
12:03:07|0.3825
12:03:09|0.38245
12:03:09|0.3824
12:03:10|0.38237
12:03:12|0.38237
12:03:12|0.38235
12:03:13|0.3823
12:03:14|0.3823
12:03:16|0.38225
12:03:16|0.38219
12:03:17|0.38272
12:03:18|0.38272
12:03:19|0.38272
12:03:20|0.38272
12:03:21|0.3831
12:03:22|0.3831
12:03:23|0.3831
12:03:24|0.38217
12:03:25|0.38215
12:03:27|0.38214
12:03:29|0.38213
12:03:30|0.38204
12:03:31|0.38203
12:03:32|0.38203
12:03:33|0.38203
12:03:34|0.38203
12:03:35|0.38203
12:03:36|0.38203
12:03:37|0.38203
12:03:38|0.38203
12:03:39|0.38194
12:03:40|0.38211
12:03:41|0.382
12:03:43|0.382
12:03:44|0.382
12:03:44|0.382
12:03:47|0.38174
12:03:48|0.38174
12:03:49|0.38163
12:03:49|0.38163
12:03:50|0.38163
12:03:51|0.38163
12:03:53|0.38158
12:03:53|0.38158
12:03:54|0.38158
12:03:55|0.38158
12:03:56|0.38152
12:03:58|0.38152
12:03:58|0.38149
12:04:00|0.3818
12:04:00|0.3818
12:04:02|0.3818
12:04:02|0.3818
12:04:03|0.3818
12:04:04|0.3818
12:04:05|0.3815
12:04:07|0.3815
12:04:08|0.3815
12:04:09|0.38121
12:04:09|0.38121
12:04:10|0.38121
12:04:12|0.38121
12:04:12|0.38121
12:04:14|0.38121
12:04:14|0.38121
12:04:16|0.38121
12:04:17|0.38121
12:04:18|0.38174
12:04:19|0.38174
12:04:20|0.38121
12:04:21|0.38121
12:04:22|0.38121
12:04:23|0.38121
12:04:24|0.38121
12:04:25|0.38121
12:04:26|0.38121
12:04:27|0.38121
12:04:29|0.38121
12:04:30|0.38121
12:04:32|0.38121
12:04:32|0.38121
12:04:35|0.3813
12:04:35|0.3813
12:04:37|0.3813
12:04:37|0.3813
12:04:38|0.3813
12:04:40|0.3813
12:04:40|0.3813
12:04:41|0.3813
12:04:42|0.3813
12:04:43|0.3813
12:04:44|0.38121
12:04:45|0.38121
12:04:46|0.38121
12:04:47|0.38121
12:04:48|0.38121
12:04:50|0.38121
12:04:50|0.38121
12:04:51|0.38099
12:04:52|0.38064
12:04:53|0.381
12:04:54|0.381
12:04:55|0.381
12:04:56|0.381
12:04:58|0.38081
12:04:58|0.38081
12:04:59|0.38081
12:05:00|0.38081
12:05:01|0.38081
12:05:02|0.38081
12:05:03|0.38081
12:05:04|0.38081
12:05:05|0.38081
12:05:06|0.3812
12:05:08|0.3812
12:05:08|0.3812
12:05:09|0.3812
12:05:10|0.3812
12:05:11|0.38083
12:05:14|0.38083
12:05:14|0.38083
12:05:15|0.38083
12:05:16|0.38144
12:05:17|0.38144
12:05:18|0.38144
12:05:19|0.38144
12:05:20|0.381
12:05:21|0.381
12:05:22|0.381
12:05:23|0.381
12:05:24|0.38097
12:05:25|0.38097
12:05:26|0.38118
12:05:27|0.38118
12:05:29|0.38118
12:05:30|0.38081
12:05:31|0.38081
12:05:32|0.38081
12:05:34|0.3812
12:05:35|0.3812
12:05:36|0.3812
12:05:37|0.3812
12:05:38|0.3812
12:05:39|0.3807
12:05:39|0.3807
12:05:41|0.38062
12:05:42|0.38056
12:05:43|0.38056
12:05:44|0.38042
12:05:45|0.38049
12:05:46|0.38049
12:05:47|0.38049
12:05:48|0.38049
12:05:49|0.38049
12:05:50|0.38049
12:05:51|0.38049
12:05:52|0.38049
12:05:53|0.38049
12:05:55|0.38049
12:05:56|0.38069
12:05:57|0.38069
12:05:58|0.38069
12:05:59|0.38069
12:05:59|0.38069
12:06:00|0.38069
12:06:02|0.38069
12:06:03|0.38069
12:06:04|0.38069
12:06:05|0.38069
12:06:06|0.38069
12:06:06|0.38069
12:06:08|0.38069
12:06:09|0.38069
12:06:10|0.38069
12:06:11|0.38069
12:06:12|0.38069
12:06:13|0.38069
12:06:13|0.38069
12:06:14|0.38069
12:06:15|0.38069
12:06:17|0.38069
12:06:18|0.38069
12:06:19|0.38069
12:06:20|0.38069
12:06:21|0.38069
12:06:22|0.3801
12:06:23|0.38041
12:06:24|0.38041
12:06:24|0.38041
12:06:26|0.38041
12:06:27|0.38041
12:06:28|0.38059
12:06:28|0.38047
12:06:31|0.38071
12:06:31|0.38071
12:06:33|0.38067
12:06:34|0.38067
12:06:36|0.38067
12:06:37|0.38067
12:06:38|0.38067
12:06:39|0.3807
12:06:40|0.3807
12:06:42|0.3807
12:06:42|0.3807
12:06:43|0.3807
12:06:45|0.3807
12:06:46|0.38037
12:06:47|0.38037
12:06:47|0.38059
12:06:48|0.38059
12:06:49|0.38059
12:06:50|0.38059
12:06:51|0.38059
12:06:52|0.38059
12:06:54|0.38038
12:06:54|0.37998
12:06:55|0.37991
12:06:57|0.37972
12:06:57|0.37955
12:06:58|0.37955
12:06:59|0.37954
12:07:00|0.37954
12:07:01|0.37954
12:07:03|0.37954
12:07:04|0.37954
12:07:05|0.37954
12:07:06|0.37954
12:07:06|0.37954
12:07:08|0.37953
12:07:09|0.37953
12:07:09|0.37953
12:07:11|0.37953
12:07:12|0.37953
12:07:12|0.37953
12:07:14|0.3798
12:07:14|0.3802
12:07:16|0.3802
12:07:16|0.3802
12:07:18|0.3802
12:07:19|0.3802
12:07:19|0.3802
12:07:21|0.3802
12:07:22|0.37996
12:07:22|0.37996
12:07:24|0.37996
12:07:25|0.37996
12:07:26|0.37956
12:07:27|0.37956
12:07:27|0.37956
12:07:29|0.37981
12:07:30|0.37981
12:07:32|0.3795
12:07:33|0.3795
12:07:34|0.3795
12:07:36|0.37996
12:07:37|0.37996
12:07:37|0.37996
12:07:38|0.37996
12:07:39|0.37996
12:07:40|0.37996
12:07:42|0.37996
12:07:42|0.37996
12:07:43|0.37996
12:07:45|0.37996
12:07:45|0.37996
12:07:47|0.37996
12:07:48|0.37996
12:07:49|0.37996
12:07:50|0.37996
12:07:50|0.37996
12:07:53|0.37996
12:07:53|0.37996
12:07:54|0.37996
12:07:56|0.37996
12:07:57|0.37996
12:07:58|0.37996
12:07:59|0.37996
12:08:00|0.37996
12:08:02|0.37996
12:08:03|0.38007
12:08:04|0.38007
12:08:05|0.38007
12:08:06|0.37976
12:08:08|0.37996
12:08:08|0.38015
12:08:10|0.38015
12:08:10|0.38015
12:08:11|0.37973
12:08:12|0.37973
12:08:13|0.37973
12:08:15|0.37973
12:08:15|0.37973
12:08:16|0.37973
12:08:18|0.37973
12:08:19|0.37973
12:08:19|0.37973
12:08:21|0.37973
12:08:22|0.37973
12:08:22|0.37973
12:08:23|0.37973
12:08:24|0.37973
12:08:25|0.37973
12:08:26|0.37973
12:08:28|0.37996
12:08:29|0.37996
12:08:29|0.37996
12:08:30|0.37996
12:08:33|0.37996
12:08:34|0.37996
12:08:35|0.37996
12:08:37|0.37996
12:08:37|0.37996
12:08:39|0.37996
12:08:39|0.37973
12:08:41|0.37973
12:08:42|0.37973
12:08:43|0.37973
12:08:44|0.37973
12:08:45|0.37973
12:08:46|0.37973
12:08:47|0.37973
12:08:48|0.38023
12:08:49|0.38014
12:08:50|0.38014
12:08:51|0.38014
12:08:52|0.38014
12:08:53|0.38014
12:08:54|0.38014
12:08:55|0.38014
12:08:56|0.38014
12:08:56|0.38014
12:08:58|0.38014
12:08:59|0.38014
12:09:00|0.3802
12:09:01|0.3802
12:09:02|0.3802
12:09:03|0.3802
12:09:05|0.3802
12:09:06|0.3802
12:09:07|0.3802
12:09:08|0.37988
12:09:09|0.37988
12:09:10|0.37988
12:09:11|0.37988
12:09:12|0.38024
12:09:13|0.38024
12:09:14|0.38024
12:09:15|0.38024
12:09:16|0.38024
12:09:17|0.38024
12:09:18|0.38024
12:09:19|0.38024
12:09:20|0.38024
12:09:21|0.38024
12:09:22|0.38024
12:09:23|0.38024
12:09:24|0.37973
12:09:25|0.37976
12:09:26|0.37976
12:09:27|0.37976
12:09:28|0.37958
12:09:29|0.37958
12:09:30|0.37958
12:09:31|0.37944
12:09:32|0.3793
12:09:34|0.3793
12:09:35|0.37901
12:09:36|0.379
12:09:37|0.379
12:09:38|0.379
12:09:39|0.379
12:09:40|0.379
12:09:41|0.379
12:09:42|0.379
12:09:44|0.3791
12:09:45|0.3791
12:09:46|0.3791
12:09:47|0.3791
12:09:48|0.3791
12:09:49|0.3791
12:09:50|0.3791
12:09:51|0.3791
12:09:52|0.3791
12:09:54|0.3791
12:09:54|0.37913
12:09:55|0.37911
12:09:57|0.379
12:09:57|0.37876
12:09:59|0.37864
12:09:59|0.37857
12:10:01|0.37852
12:10:02|0.37852
12:10:03|0.37852
12:10:04|0.37852
12:10:04|0.37847
12:10:06|0.3785
12:10:07|0.3785
12:10:08|0.37828
12:10:09|0.37828
12:10:09|0.37828
12:10:11|0.37828
12:10:12|0.37831
12:10:13|0.37831
12:10:14|0.37831
12:10:15|0.37831
12:10:16|0.37831
12:10:17|0.37831
12:10:18|0.37831
12:10:19|0.37831
12:10:20|0.37831
12:10:21|0.37831
12:10:22|0.37831
12:10:23|0.3782
12:10:24|0.37824
12:10:25|0.37824
12:10:26|0.37803
12:10:27|0.37803
12:10:28|0.37803
12:10:29|0.37803
12:10:30|0.37803
12:10:31|0.37803
12:10:32|0.37803
12:10:33|0.37803
12:10:35|0.37864
12:10:37|0.37864
12:10:38|0.37864
12:10:40|0.37864
12:10:40|0.37864
12:10:41|0.37864
12:10:42|0.37807
12:10:43|0.37868
12:10:44|0.37868
12:10:45|0.37868
12:10:46|0.37868
12:10:47|0.37868
12:10:48|0.37868
12:10:50|0.37868
12:10:51|0.37868
12:10:52|0.37868
12:10:53|0.37868
12:10:54|0.37868
12:10:55|0.37868
12:10:56|0.37868
12:10:57|0.37869
12:10:57|0.37869
12:10:59|0.37869
12:10:59|0.37869
12:11:01|0.37916
12:11:02|0.37918
12:11:03|0.37918
12:11:04|0.37932
12:11:05|0.37959
12:11:06|0.37959
12:11:07|0.37959
12:11:08|0.37959
12:11:09|0.37959
12:11:11|0.37959
12:11:11|0.37949
12:11:12|0.37949
12:11:14|0.37949
12:11:16|0.37949
12:11:16|0.37949
12:11:17|0.37949
12:11:19|0.37949
12:11:20|0.37949
12:11:21|0.37949
12:11:21|0.37949
12:11:24|0.37949
12:11:24|0.37949
12:11:25|0.37949
12:11:26|0.37949
12:11:27|0.37949
12:11:28|0.37949
12:11:29|0.37949
12:11:30|0.37949
12:11:31|0.37949
12:11:32|0.37981
12:11:34|0.37963
12:11:34|0.37994
12:11:37|0.37994
12:11:39|0.37994
12:11:39|0.37994
12:11:40|0.37984
12:11:42|0.37982
12:11:43|0.37982
12:11:44|0.37982
12:11:45|0.37982
12:11:46|0.37982
12:11:47|0.37988
12:11:47|0.37988
12:11:48|0.38001
12:11:50|0.38001
12:11:51|0.3801
12:11:52|0.38013
12:11:53|0.38034
12:11:54|0.38034
12:11:55|0.38034
12:11:57|0.38034
12:11:58|0.38014
12:11:59|0.3801
12:12:00|0.3801
12:12:01|0.3801
12:12:03|0.3801
12:12:04|0.3801
12:12:04|0.3801
12:12:06|0.3801
12:12:06|0.38013
12:12:07|0.38013
12:12:09|0.38013
12:12:10|0.38014
12:12:10|0.38014
12:12:11|0.38014
12:12:12|0.38014
12:12:13|0.38014
12:12:14|0.38014
12:12:15|0.38014
12:12:16|0.38014
12:12:17|0.38014
12:12:19|0.38014
12:12:20|0.38014
12:12:20|0.38014
12:12:21|0.38014
12:12:23|0.38014
12:12:23|0.3801
12:12:24|0.37979
12:12:25|0.37979
12:12:26|0.37979
12:12:27|0.37979
12:12:28|0.37927
12:12:29|0.37927
12:12:31|0.3797
12:12:32|0.3797
12:12:32|0.37927
12:12:33|0.37927
12:12:34|0.37927
12:12:37|0.37927
12:12:38|0.37927
12:12:39|0.37927
12:12:40|0.37927
12:12:41|0.37927
12:12:42|0.37927
12:12:43|0.37927
12:12:44|0.37927
12:12:45|0.37927
12:12:46|0.37927
12:12:47|0.37896
12:12:48|0.37896
12:12:49|0.37896
12:12:50|0.37896
12:12:51|0.37896
12:12:52|0.37896
12:12:53|0.37896
12:12:54|0.37896
12:12:55|0.37896
12:12:56|0.37896
12:12:57|0.37896
12:12:58|0.37896
12:12:59|0.37896
12:13:00|0.37896
12:13:01|0.37896
12:13:02|0.37896
12:13:03|0.37896
12:13:04|0.37877
12:13:05|0.37877
12:13:06|0.37853
12:13:07|0.37853
12:13:08|0.37853
12:13:09|0.37847
12:13:10|0.37847
12:13:11|0.37847
12:13:12|0.37847
12:13:13|0.37847
12:13:14|0.37833
12:13:15|0.37833
12:13:16|0.37817
12:13:17|0.37817
12:13:18|0.37817
12:13:19|0.37817
12:13:20|0.37817
12:13:21|0.37817
12:13:22|0.37817
12:13:23|0.37817
12:13:24|0.37817
12:13:25|0.378
12:13:26|0.37754
12:13:27|0.37754
12:13:28|0.37763
12:13:29|0.37763
12:13:30|0.37763
12:13:31|0.37763
12:13:33|0.37604
12:13:34|0.37585
12:13:35|0.37585
12:13:36|0.37585
12:13:38|0.37585
12:13:40|0.37585
12:13:42|0.37585
12:13:43|0.37585
12:13:43|0.37585
12:13:45|0.37585
12:13:45|0.37585
12:13:46|0.37587
12:13:47|0.37609
12:13:48|0.37609
12:13:50|0.37628
12:13:51|0.37628
12:13:51|0.37628
12:13:53|0.37628
12:13:54|0.37628
12:13:54|0.37628
12:13:57|0.37628
12:13:57|0.37628
12:13:58|0.37625
12:14:00|0.37625
12:14:00|0.3761
12:14:01|0.37588
12:14:02|0.37588
12:14:03|0.37588
12:14:04|0.37588
12:14:06|0.37588
12:14:06|0.37588
12:14:07|0.37588
12:14:09|0.37629
12:14:10|0.37648
12:14:10|0.37647
12:14:11|0.37647
12:14:12|0.37647
12:14:14|0.37647
12:14:15|0.37647
12:14:15|0.37647
12:14:16|0.37595
12:14:17|0.37595
12:14:18|0.37595
12:14:20|0.37595
12:14:21|0.37595
12:14:21|0.37595
12:14:22|0.37595
12:14:23|0.37595
12:14:24|0.37595
12:14:25|0.37595
12:14:26|0.37595
12:14:27|0.37595
12:14:28|0.37595
12:14:29|0.37605
12:14:30|0.37605
12:14:31|0.37602
12:14:32|0.37662
12:14:33|0.37662
12:14:34|0.3766
12:14:35|0.3766
12:14:36|0.37685
12:14:39|0.37685
12:14:40|0.37698
12:14:42|0.37716
12:14:43|0.37669
12:14:45|0.37669
12:14:47|0.37669
12:14:47|0.37669
12:14:48|0.37669
12:14:50|0.37669
12:14:51|0.37669
12:14:52|0.37669
12:14:53|0.37622
12:14:55|0.37622
12:14:56|0.37622
12:14:57|0.37622
12:14:58|0.37622
12:14:59|0.37622
12:15:00|0.37622
12:15:01|0.37686
12:15:02|0.37686
12:15:03|0.37686
12:15:04|0.37686
12:15:06|0.37686
12:15:06|0.37686
12:15:07|0.37686
12:15:08|0.37686
12:15:09|0.37686
12:15:10|0.37686
12:15:11|0.37686
12:15:12|0.37686
12:15:13|0.37686
12:15:14|0.37708
12:15:15|0.37708
12:15:16|0.37708
12:15:17|0.37708
12:15:18|0.37663
12:15:19|0.377
12:15:20|0.377
12:15:21|0.377
12:15:22|0.377
12:15:23|0.37732
12:15:24|0.37732
12:15:25|0.37732
12:15:26|0.37732
12:15:27|0.37732
12:15:28|0.37732
12:15:29|0.37732
12:15:30|0.37732
12:15:31|0.37732
12:15:32|0.37732
12:15:33|0.37732
12:15:34|0.37732
12:15:35|0.37732
12:15:36|0.37732
12:15:37|0.37732
12:15:39|0.37732
12:15:41|0.37732
12:15:43|0.37732
12:15:44|0.37702
12:15:45|0.3774
12:15:46|0.3774
12:15:47|0.3774
12:15:47|0.3774
12:15:49|0.3774
12:15:50|0.3774
12:15:52|0.3774
12:15:54|0.3774
12:15:54|0.3774
12:15:55|0.3774
12:15:57|0.37686
12:15:57|0.37686
12:15:58|0.37686
12:16:00|0.37686
12:16:00|0.37686
12:16:02|0.3773
12:16:02|0.3775
12:16:03|0.3775
12:16:04|0.3776
12:16:05|0.37796
12:16:06|0.37796
12:16:08|0.37796
12:16:09|0.37796
12:16:09|0.37796
12:16:10|0.37796
12:16:12|0.37796
12:16:12|0.37796
12:16:13|0.37796
12:16:14|0.37806
12:16:15|0.37806
12:16:16|0.37806
12:16:18|0.37819
12:16:18|0.37801
12:16:20|0.37801
12:16:20|0.37801
12:16:21|0.37837
12:16:23|0.37837
12:16:24|0.37837
12:16:25|0.37837
12:16:26|0.37837
12:16:27|0.37837
12:16:28|0.37837
12:16:29|0.37837
12:16:30|0.37837
12:16:31|0.37837
12:16:32|0.37837
12:16:33|0.37837
12:16:33|0.37837
12:16:34|0.37837
12:16:35|0.37837
12:16:37|0.37837
12:16:38|0.37837
12:16:38|0.37829
12:16:40|0.37829
12:16:42|0.37817
12:16:44|0.37817
12:16:44|0.37776
12:16:46|0.37776
12:16:46|0.37776
12:16:48|0.37776
12:16:49|0.37752
12:16:49|0.37752
12:16:51|0.37752
12:16:52|0.37752
12:16:53|0.37752
12:16:55|0.37752
12:16:55|0.37752
12:16:56|0.37752
12:16:57|0.37752
12:16:58|0.37778
12:16:59|0.37778
12:17:00|0.37778
12:17:01|0.37778
12:17:02|0.37778
12:17:03|0.37778
12:17:04|0.37778
12:17:05|0.37778
12:17:06|0.3774
12:17:07|0.3774
12:17:08|0.3774
12:17:09|0.3774
12:17:10|0.3774
12:17:11|0.37752
12:17:13|0.3777
12:17:13|0.3777
12:17:14|0.3777
12:17:15|0.3777
12:17:16|0.37769
12:17:17|0.37769
12:17:18|0.37769
12:17:19|0.37769
12:17:21|0.37769
12:17:22|0.3777
12:17:23|0.3777
12:17:24|0.3777
12:17:25|0.3777
12:17:26|0.3777
12:17:27|0.3777
12:17:28|0.3777
12:17:29|0.3777
12:17:30|0.3777
12:17:31|0.3777
12:17:32|0.3777
12:17:33|0.3777
12:17:34|0.3777
12:17:35|0.3777
12:17:36|0.3777
12:17:37|0.3777
12:17:38|0.3777
12:17:39|0.3777
12:17:40|0.3777
12:17:42|0.3777
12:17:44|0.37735
12:17:46|0.3777
12:17:47|0.3777
12:17:49|0.3777
12:17:49|0.37785
12:17:50|0.37785
12:17:51|0.37785
12:17:53|0.37785
12:17:54|0.37785
12:17:55|0.37785
12:17:56|0.37785
12:17:57|0.37785
12:17:58|0.37785
12:17:59|0.37788
12:18:00|0.37788
12:18:01|0.37788
12:18:02|0.37788
12:18:03|0.37788
12:18:04|0.37788
12:18:05|0.37788
12:18:06|0.37788
12:18:07|0.37788
12:18:08|0.37788
12:18:09|0.3777
12:18:10|0.37789
12:18:12|0.37789
12:18:13|0.37789
12:18:14|0.37789
12:18:15|0.37789
12:18:15|0.37814
12:18:17|0.37814
12:18:17|0.37814
12:18:19|0.37831
12:18:20|0.37831
12:18:21|0.37831
12:18:22|0.37831
12:18:23|0.37831
12:18:24|0.37831
12:18:24|0.37831
12:18:26|0.37831
12:18:27|0.37831
12:18:28|0.37831
12:18:29|0.37789
12:18:30|0.37789
12:18:31|0.37789
12:18:32|0.37789
12:18:32|0.37789
12:18:34|0.37789
12:18:34|0.3778
12:18:36|0.3778
12:18:38|0.37858
12:18:38|0.37858
12:18:39|0.37854
12:18:40|0.37854
12:18:42|0.37854
12:18:44|0.37854
12:18:45|0.37857
12:18:47|0.37857
12:18:49|0.37857
12:18:49|0.37857
12:18:51|0.37857
12:18:53|0.37817
12:18:54|0.37817
12:18:54|0.37817
12:18:55|0.37817
12:18:57|0.37817
12:18:58|0.37817
12:18:59|0.37817
12:19:00|0.37817
12:19:00|0.37791
12:19:02|0.37789
12:19:03|0.37789
12:19:04|0.37789
12:19:05|0.37789
12:19:06|0.37789
12:19:06|0.37789
12:19:08|0.37789
12:19:09|0.37789
12:19:10|0.37789
12:19:12|0.37789
12:19:12|0.37789
12:19:14|0.37789
12:19:15|0.37789
12:19:15|0.37789
12:19:16|0.37789
12:19:19|0.37779
12:19:19|0.37779
12:19:20|0.37779
12:19:22|0.37779
12:19:22|0.37779
12:19:23|0.37779
12:19:24|0.37737
12:19:25|0.37737
12:19:26|0.37737
12:19:27|0.37737
12:19:29|0.37737
12:19:29|0.37737
12:19:30|0.37737
12:19:31|0.37737
12:19:32|0.37737
12:19:33|0.37737
12:19:34|0.37737
12:19:35|0.37737
12:19:36|0.37737
12:19:37|0.37737
12:19:38|0.37737
12:19:39|0.37737
12:19:40|0.37737
12:19:41|0.37737
12:19:43|0.37737
12:19:45|0.37748
12:19:47|0.37748
12:19:48|0.37748
12:19:50|0.37748
12:19:51|0.37748
12:19:51|0.37748
12:19:54|0.37748
12:19:54|0.37748
12:19:56|0.37748
12:19:57|0.37748
12:19:58|0.37748
12:19:59|0.37748
12:20:01|0.37748
12:20:02|0.37748
12:20:03|0.37748
12:20:04|0.37748
12:20:05|0.37748
12:20:06|0.37748
12:20:07|0.37748
12:20:08|0.37748
12:20:09|0.37748
12:20:10|0.37748
12:20:11|0.37748
12:20:12|0.37737
12:20:13|0.37737
12:20:14|0.37695
12:20:15|0.37683
12:20:16|0.37683
12:20:17|0.37683
12:20:18|0.37683
12:20:19|0.37683
12:20:20|0.37683
12:20:21|0.37632
12:20:22|0.37632
12:20:23|0.37632
12:20:24|0.37632
12:20:25|0.37632
12:20:26|0.37595
12:20:27|0.37595
12:20:28|0.37595
12:20:29|0.37595
12:20:30|0.37595
12:20:31|0.3759
12:20:32|0.3759
12:20:33|0.3759
12:20:35|0.37589
12:20:35|0.37589
12:20:36|0.37589
12:20:37|0.37589
12:20:38|0.37647
12:20:39|0.37647
12:20:40|0.37609
12:20:41|0.37609
12:20:42|0.37592
12:20:44|0.37592
12:20:46|0.37592
12:20:48|0.37592
12:20:50|0.37588
12:20:51|0.37588
12:20:52|0.37588
12:20:53|0.37588
12:20:53|0.37588
12:20:55|0.37588
12:20:56|0.37588
12:20:58|0.37588
12:20:58|0.37588
12:20:59|0.37588
12:21:00|0.37588
12:21:01|0.37588
12:21:02|0.37588
12:21:04|0.37588
12:21:05|0.37588
12:21:06|0.37588
12:21:06|0.37588
12:21:07|0.37588
12:21:08|0.37588
12:21:09|0.37588
12:21:10|0.37588
12:21:12|0.37588
12:21:12|0.37588
12:21:13|0.37588
12:21:14|0.37572
12:21:15|0.37532
12:21:16|0.37524
12:21:17|0.37512
12:21:18|0.37501
12:21:19|0.37509
12:21:20|0.37499
12:21:21|0.37471
12:21:22|0.37471
12:21:23|0.37472
12:21:24|0.37471
12:21:25|0.3746
12:21:26|0.37392
12:21:27|0.37367
12:21:28|0.37367
12:21:29|0.37367
12:21:30|0.37446
12:21:31|0.37446
12:21:32|0.37446
12:21:33|0.37446
12:21:34|0.37446
12:21:35|0.37446
12:21:36|0.37446
12:21:37|0.37446
12:21:39|0.37412
12:21:40|0.37412
12:21:41|0.37412
12:21:43|0.37447
12:21:44|0.37413
12:21:46|0.374
12:21:46|0.374
12:21:49|0.374
12:21:50|0.374
12:21:51|0.374
12:21:52|0.374
12:21:53|0.374
12:21:54|0.374
12:21:54|0.374
12:21:57|0.374
12:21:57|0.374
12:21:58|0.374
12:21:59|0.374
12:22:00|0.374
12:22:01|0.374
12:22:03|0.374
12:22:03|0.374
12:22:04|0.374
12:22:05|0.37404
12:22:06|0.37404
12:22:07|0.37404
12:22:08|0.37404
12:22:09|0.37406
12:22:10|0.37445
12:22:11|0.37445
12:22:12|0.37445
12:22:14|0.37445
12:22:14|0.37445
12:22:15|0.37445
12:22:17|0.37445
12:22:17|0.37445
12:22:18|0.37445
12:22:19|0.37445
12:22:21|0.37446
12:22:21|0.37388
12:22:22|0.37388
12:22:23|0.37388
12:22:24|0.37388
12:22:25|0.37388
12:22:26|0.37388
12:22:27|0.37388
12:22:30|0.37409
12:22:30|0.37409
12:22:32|0.37409
12:22:33|0.37409
12:22:34|0.37409
12:22:35|0.37409
12:22:36|0.374
12:22:37|0.374
12:22:38|0.374
12:22:39|0.374
12:22:40|0.37378
12:22:41|0.37378
12:22:42|0.37378
12:22:43|0.37378
12:22:44|0.37378
12:22:45|0.37378
12:22:47|0.37446
12:22:48|0.37411
12:22:49|0.37411
12:22:50|0.37411
12:22:51|0.37411
12:22:53|0.37449
12:22:54|0.37449
12:22:55|0.37449
12:22:56|0.37449
12:22:57|0.37449
12:22:58|0.37449
12:22:59|0.37448
12:23:00|0.37448
12:23:01|0.37448
12:23:02|0.37448
12:23:03|0.37448
12:23:04|0.37448
12:23:05|0.37448
12:23:06|0.37448
12:23:07|0.37448
12:23:08|0.37448
12:23:09|0.37448
12:23:10|0.37449
12:23:11|0.37449
12:23:12|0.37449
12:23:13|0.37449
12:23:14|0.37449
12:23:15|0.37449
12:23:16|0.37449
12:23:17|0.37449
12:23:18|0.37449
12:23:19|0.37449
12:23:20|0.37449
12:23:21|0.37443
12:23:22|0.37443
12:23:23|0.37448
12:23:24|0.37496
12:23:25|0.37496
12:23:26|0.37496
12:23:27|0.37496
12:23:28|0.37496
12:23:29|0.37496
12:23:30|0.37496
12:23:31|0.37496
12:23:32|0.37441
12:23:33|0.37441
12:23:34|0.374
12:23:35|0.374
12:23:36|0.374
12:23:37|0.374
12:23:38|0.374
12:23:40|0.374
12:23:41|0.374
12:23:41|0.374
12:23:42|0.37382
12:23:44|0.37382
12:23:45|0.37382
12:23:46|0.37382
12:23:46|0.37382
12:23:49|0.37382
12:23:50|0.37392
12:23:52|0.374
12:23:53|0.374
12:23:54|0.374
12:23:54|0.37378
12:23:56|0.37378
12:23:56|0.37367
12:23:58|0.37366
12:23:59|0.37364
12:24:00|0.37364
12:24:00|0.37364
12:24:02|0.37364
12:24:03|0.37364
12:24:04|0.37364
12:24:04|0.37364
12:24:06|0.37364
12:24:07|0.37364
12:24:08|0.37364
12:24:09|0.374
12:24:10|0.37365
12:24:11|0.37365
12:24:12|0.37365
12:24:14|0.37365
12:24:14|0.37365
12:24:16|0.37365
12:24:17|0.37341
12:24:18|0.37341
12:24:19|0.37341
12:24:20|0.37341
12:24:21|0.37341
12:24:22|0.37341
12:24:23|0.37341
12:24:24|0.37341
12:24:25|0.37341
12:24:26|0.37341
12:24:27|0.37341
12:24:28|0.37341
12:24:29|0.37341
12:24:30|0.37341
12:24:31|0.37341
12:24:32|0.37341
12:24:33|0.37341
12:24:34|0.37341
12:24:35|0.37341
12:24:36|0.37448
12:24:37|0.37448
12:24:38|0.37448
12:24:39|0.37448
12:24:40|0.37448
12:24:41|0.37425
12:24:42|0.37425
12:24:43|0.37425
12:24:44|0.37425
12:24:45|0.37425
12:24:46|0.37425
12:24:47|0.37425
12:24:49|0.37425
12:24:51|0.37425
12:24:53|0.37425
12:24:53|0.37425
12:24:55|0.37425
12:24:56|0.37425
12:24:57|0.37424
12:24:58|0.37424
12:24:59|0.37424
12:25:00|0.37424
12:25:02|0.37424
12:25:03|0.37424
12:25:04|0.37424
12:25:05|0.37424
12:25:06|0.37424
12:25:07|0.37424
12:25:08|0.37424
12:25:09|0.37424
12:25:10|0.37424
12:25:11|0.37424
12:25:13|0.37424
12:25:14|0.37424
12:25:14|0.37424
12:25:16|0.37424
12:25:17|0.37424
12:25:18|0.37422
12:25:19|0.37344
12:25:20|0.37344
12:25:21|0.37346
12:25:22|0.37403
12:25:23|0.37403
12:25:24|0.37399
12:25:25|0.37297
12:25:25|0.37297
12:25:27|0.37297
12:25:28|0.37294
12:25:29|0.37278
12:25:29|0.37277
12:25:31|0.37277
12:25:32|0.37271
12:25:33|0.37271
12:25:34|0.37271
12:25:35|0.37271
12:25:35|0.37271
12:25:36|0.37271
12:25:38|0.37271
12:25:39|0.37271
12:25:40|0.37271
12:25:41|0.37347
12:25:42|0.37347
12:25:42|0.37347
12:25:43|0.37347
12:25:45|0.37347
12:25:45|0.37347
12:25:47|0.37347
12:25:47|0.37347
12:25:50|0.37347
12:25:52|0.3732
12:25:53|0.37372
12:25:54|0.37372
12:25:56|0.37372
12:25:58|0.37372
12:26:00|0.37372
12:26:00|0.37372
12:26:02|0.37372
12:26:02|0.37372
12:26:04|0.37372
12:26:05|0.37372
12:26:06|0.37372
12:26:07|0.37372
12:26:08|0.37372
12:26:09|0.37372
12:26:10|0.37372
12:26:11|0.37372
12:26:11|0.37372
12:26:13|0.37372
12:26:13|0.37372
12:26:14|0.37372
12:26:17|0.37372
12:26:17|0.37372
12:26:19|0.37372
12:26:19|0.37372
12:26:20|0.37372
12:26:21|0.37372
12:26:23|0.37372
12:26:23|0.37372
12:26:24|0.37372
12:26:25|0.37372
12:26:27|0.37372
12:26:28|0.373
12:26:29|0.373
12:26:30|0.373
12:26:31|0.373
12:26:32|0.37258
12:26:33|0.37258
12:26:34|0.37258
12:26:35|0.37258
12:26:36|0.37236
12:26:37|0.37221
12:26:38|0.3721
12:26:39|0.37221
12:26:40|0.37221
12:26:41|0.37221
12:26:42|0.3721
12:26:43|0.3721
12:26:44|0.3721
12:26:45|0.37267
12:26:46|0.37207
12:26:47|0.37207
12:26:48|0.37207
12:26:49|0.37207
12:26:51|0.37207
12:26:52|0.37207
12:26:54|0.37165
12:26:55|0.37159
12:26:57|0.37159
12:26:57|0.37159
12:26:59|0.37159
12:27:00|0.37142
12:27:01|0.3716
12:27:02|0.37167
12:27:03|0.37167
12:27:04|0.37167
12:27:06|0.37167
12:27:07|0.37174
12:27:08|0.37174
12:27:09|0.37174
12:27:11|0.37174
12:27:11|0.37123
12:27:12|0.37123
12:27:13|0.3711
12:27:14|0.3711
12:27:15|0.37105
12:27:16|0.371
12:27:17|0.371
12:27:18|0.37092
12:27:19|0.37121
12:27:20|0.37069
12:27:21|0.37081
12:27:22|0.37081
12:27:23|0.37081
12:27:24|0.37081
12:27:25|0.37081
12:27:26|0.37081
12:27:27|0.37081
12:27:28|0.37081
12:27:29|0.37081
12:27:30|0.37081
12:27:31|0.37081
12:27:32|0.37081
12:27:33|0.37081
12:27:34|0.37081
12:27:35|0.37065
12:27:36|0.37075
12:27:37|0.37075
12:27:38|0.37075
12:27:39|0.37081
12:27:40|0.37081
12:27:41|0.37081
12:27:42|0.37082
12:27:43|0.37066
12:27:44|0.37066
12:27:46|0.37049
12:27:47|0.37049
12:27:48|0.37046
12:27:49|0.37042
12:27:50|0.37042
12:27:52|0.37066
12:27:53|0.37066
12:27:54|0.37066
12:27:56|0.37066
12:27:57|0.37066
12:27:58|0.37066
12:27:59|0.37066
12:28:01|0.37066
12:28:02|0.37066
12:28:04|0.37028
12:28:05|0.37028
12:28:06|0.37028
12:28:07|0.3708
12:28:08|0.3708
12:28:09|0.3708
12:28:10|0.37106
12:28:11|0.3712
12:28:12|0.37142
12:28:14|0.37142
12:28:15|0.37142
12:28:16|0.37142
12:28:17|0.3717
12:28:18|0.37187
12:28:19|0.37187
12:28:20|0.37187
12:28:21|0.37187
12:28:22|0.37226
12:28:23|0.37226
12:28:24|0.37226
12:28:25|0.37236
12:28:26|0.37236
12:28:27|0.37236
12:28:28|0.37236
12:28:29|0.37236
12:28:30|0.37236
12:28:31|0.37188
12:28:32|0.37188
12:28:33|0.37188
12:28:34|0.371
12:28:35|0.371
12:28:36|0.371
12:28:37|0.371
12:28:38|0.371
12:28:40|0.371
12:28:41|0.37163
12:28:41|0.37149
12:28:43|0.37149
12:28:44|0.37149
12:28:45|0.37149
12:28:45|0.3715
12:28:47|0.3715
12:28:49|0.3715
12:28:49|0.37149
12:28:50|0.37149
12:28:53|0.37149
12:28:54|0.37149
12:28:55|0.37149
12:28:55|0.37149
12:28:56|0.37149
12:28:57|0.37149
12:28:59|0.37149
12:29:01|0.37149
12:29:02|0.37149
12:29:03|0.37149
12:29:04|0.37149
12:29:05|0.37149
12:29:06|0.37149
12:29:08|0.37149
12:29:10|0.37178
12:29:11|0.37178
12:29:11|0.37178
12:29:12|0.37178
12:29:14|0.37178
12:29:15|0.37178
12:29:16|0.37178
12:29:16|0.37178
12:29:18|0.37178
12:29:18|0.37178
12:29:19|0.37178
12:29:21|0.37178
12:29:22|0.37178
12:29:23|0.37178
12:29:24|0.37178
12:29:25|0.37208
12:29:26|0.37208
12:29:27|0.37208
12:29:28|0.37208
12:29:29|0.37208
12:29:30|0.37208
12:29:31|0.37165
12:29:32|0.37165
12:29:33|0.37165
12:29:34|0.37165
12:29:34|0.37165
12:29:36|0.37165
12:29:36|0.37165
12:29:38|0.37165
12:29:39|0.37165
12:29:40|0.37165
12:29:41|0.37165
12:29:42|0.37165
12:29:43|0.37165
12:29:44|0.37165
12:29:45|0.37165
12:29:46|0.37165
12:29:46|0.37165
12:29:48|0.37165
12:29:48|0.37165
12:29:50|0.37165
12:29:51|0.37201
12:29:52|0.37201
12:29:54|0.37201
12:29:56|0.37201
12:29:58|0.3715
12:29:59|0.3715
12:30:00|0.37198
12:30:01|0.37198
12:30:02|0.37198
12:30:04|0.37198
12:30:04|0.37198
12:30:06|0.37198
12:30:07|0.37198
12:30:07|0.37198
12:30:08|0.37198
12:30:09|0.37198
12:30:10|0.37237
12:30:11|0.37263
12:30:13|0.37263
12:30:14|0.37282
12:30:14|0.37287
12:30:16|0.37295
12:30:17|0.37302
12:30:18|0.37303
12:30:20|0.37303
12:30:20|0.37303
12:30:21|0.37303
12:30:22|0.37303
12:30:24|0.37318
12:30:25|0.37328
12:30:26|0.37338
12:30:26|0.37347
12:30:28|0.37356
12:30:29|0.37356
12:30:30|0.37356
12:30:30|0.37356
12:30:31|0.37357
12:30:32|0.37357
12:30:33|0.37357
12:30:35|0.37357
12:30:35|0.37357
12:30:36|0.37357
12:30:38|0.37357
12:30:38|0.37359
12:30:39|0.37366
12:30:40|0.37372
12:30:41|0.374
12:30:42|0.374
12:30:43|0.374
12:30:44|0.37407
12:30:45|0.37407
12:30:47|0.37415
12:30:47|0.37415
12:30:49|0.37415
12:30:49|0.37415
12:30:50|0.37415
12:30:52|0.37415
12:30:53|0.37415
12:30:55|0.37415
12:30:57|0.37415
12:30:58|0.374
12:30:59|0.374
12:31:00|0.374
12:31:01|0.374
12:31:02|0.374
12:31:03|0.37338
12:31:04|0.37306
12:31:05|0.37306
12:31:06|0.37322
12:31:07|0.37322
12:31:08|0.37322
12:31:10|0.37322
12:31:11|0.37322
12:31:13|0.37124
12:31:15|0.37162
12:31:16|0.37162
12:31:16|0.37162
12:31:18|0.37162
12:31:18|0.37162
12:31:19|0.37162
12:31:20|0.37162
12:31:21|0.37168
12:31:22|0.37168
12:31:23|0.37168
12:31:24|0.37168
12:31:25|0.37168
12:31:26|0.37168
12:31:27|0.37168
12:31:28|0.37168
12:31:29|0.37168
12:31:31|0.37168
12:31:31|0.37249
12:31:32|0.37257
12:31:33|0.37257
12:31:34|0.37295
12:31:36|0.37295
12:31:36|0.37295
12:31:38|0.37295
12:31:39|0.37295
12:31:40|0.37327
12:31:40|0.37327
12:31:41|0.37327
12:31:43|0.37326
12:31:44|0.37379
12:31:44|0.37379
12:31:45|0.3738
12:31:47|0.3738
12:31:48|0.3738
12:31:49|0.3738
12:31:49|0.3738
12:31:51|0.3738
12:31:52|0.3738
12:31:53|0.3738
12:31:54|0.3738
12:31:56|0.3738
12:31:57|0.3738
12:31:59|0.3738
12:31:59|0.37391
12:32:00|0.37391
12:32:01|0.37391
12:32:03|0.37391
12:32:05|0.37325
12:32:05|0.37325
12:32:06|0.37325
12:32:07|0.37325
12:32:08|0.37325
12:32:09|0.37325
12:32:11|0.37325
12:32:12|0.37325
12:32:14|0.37325
12:32:15|0.37368
12:32:15|0.37368
12:32:16|0.37368
12:32:17|0.37368
12:32:19|0.37368
12:32:20|0.37431
12:32:21|0.3744
12:32:22|0.3744
12:32:23|0.37443
12:32:24|0.37443
12:32:25|0.37443
12:32:26|0.37447
12:32:27|0.37449
12:32:28|0.37449
12:32:29|0.37449
12:32:30|0.37365
12:32:31|0.37365
12:32:32|0.37365
12:32:33|0.37365
12:32:34|0.37365
12:32:35|0.37365
12:32:36|0.37365
12:32:37|0.37365
12:32:38|0.37365
12:32:39|0.37442
12:32:40|0.37442
12:32:41|0.37442
12:32:42|0.37468
12:32:43|0.37468
12:32:44|0.37468
12:32:45|0.37468
12:32:46|0.37468
12:32:47|0.37469
12:32:48|0.37484
12:32:49|0.37484
12:32:50|0.37484
12:32:51|0.37484
12:32:52|0.37484
12:32:53|0.37484
12:32:54|0.37484
12:32:56|0.37489
12:32:58|0.37489
12:32:59|0.37489
12:33:01|0.37452
12:33:01|0.37452
12:33:02|0.37452
12:33:04|0.37452
12:33:05|0.37452
12:33:06|0.37452
12:33:07|0.37452
12:33:08|0.37452
12:33:10|0.37452
12:33:11|0.37452
12:33:11|0.37452
12:33:13|0.37452
12:33:14|0.37452
12:33:15|0.37452
12:33:16|0.37452
12:33:17|0.37452
12:33:17|0.37452
12:33:18|0.37452
12:33:20|0.37426
12:33:20|0.37426
12:33:22|0.37473
12:33:22|0.37473
12:33:23|0.37473
12:33:24|0.37473
12:33:26|0.37473
12:33:27|0.37473
12:33:28|0.37473
12:33:28|0.37473
12:33:29|0.37473
12:33:30|0.37473
12:33:31|0.37473
12:33:32|0.37473
12:33:33|0.37473
12:33:34|0.37473
12:33:35|0.37473
12:33:36|0.3744
12:33:37|0.3744
12:33:38|0.3744
12:33:39|0.3744
12:33:41|0.3744
12:33:41|0.3744
12:33:43|0.3744
12:33:43|0.3746
12:33:44|0.3746
12:33:45|0.3746
12:33:46|0.3746
12:33:47|0.3746
12:33:48|0.3746
12:33:50|0.3746
12:33:52|0.37424
12:33:52|0.37455
12:33:54|0.37455
12:33:54|0.37455
12:33:55|0.37423
12:33:57|0.37423
12:33:59|0.37324
12:34:01|0.37324
12:34:02|0.37326
12:34:04|0.37268
12:34:05|0.37268
12:34:06|0.3726
12:34:06|0.37244
12:34:07|0.37244
12:34:10|0.37281
12:34:11|0.37281
12:34:11|0.37234
12:34:12|0.37234
12:34:13|0.37227
12:34:14|0.37227
12:34:15|0.37227
12:34:16|0.37227
12:34:17|0.37227
12:34:18|0.37227
12:34:19|0.37227
12:34:20|0.37227
12:34:21|0.3715
12:34:23|0.37074
12:34:23|0.37098
12:34:25|0.37098
12:34:25|0.37197
12:34:26|0.37148
12:34:27|0.37134
12:34:28|0.37134
12:34:30|0.37191
12:34:31|0.37139
12:34:32|0.37139
12:34:33|0.37137
12:34:33|0.37137
12:34:35|0.37183
12:34:36|0.37183
12:34:36|0.37183
12:34:37|0.37183
12:34:39|0.37183
12:34:39|0.37183
12:34:41|0.37183
12:34:42|0.37183
12:34:43|0.37183
12:34:44|0.37183
12:34:45|0.37208
12:34:46|0.37208
12:34:47|0.372
12:34:48|0.372
12:34:48|0.37227
12:34:50|0.37227
12:34:50|0.37236
12:34:51|0.37236
12:34:52|0.37249
12:34:53|0.37249
12:34:54|0.37249
12:34:55|0.37249
12:34:57|0.3725
12:34:58|0.3725
12:34:59|0.37266
12:35:01|0.37249
12:35:02|0.37249
12:35:03|0.37278
12:35:05|0.37278
12:35:05|0.37278
12:35:07|0.37278
12:35:08|0.37278
12:35:09|0.37279
12:35:09|0.37282
12:35:11|0.37282
12:35:12|0.37303
12:35:14|0.3731
12:35:14|0.37341
12:35:15|0.37341
12:35:17|0.37341
12:35:17|0.37341
12:35:18|0.37341
12:35:21|0.37341
12:35:21|0.37341
12:35:22|0.37341
12:35:23|0.37341
12:35:24|0.37341
12:35:25|0.37349
12:35:27|0.37349
12:35:28|0.37315
12:35:29|0.37315
12:35:30|0.37292
12:35:31|0.37292
12:35:32|0.37292
12:35:33|0.37292
12:35:34|0.37292
12:35:35|0.37329
12:35:36|0.37329
12:35:38|0.37359
12:35:38|0.37359
12:35:39|0.37359
12:35:40|0.37359
12:35:41|0.37359
12:35:42|0.37373
12:35:44|0.37373
12:35:44|0.37373
12:35:45|0.37373
12:35:46|0.37374
12:35:47|0.37374
12:35:48|0.37374
12:35:49|0.37374
12:35:50|0.37374
12:35:51|0.37374
12:35:52|0.37374
12:35:53|0.37374
12:35:54|0.37316
12:35:55|0.3733
12:35:56|0.3733
12:35:57|0.3733
12:35:58|0.3733
12:36:00|0.3733
12:36:02|0.3733
12:36:03|0.3733
12:36:04|0.3733
12:36:06|0.37316
12:36:07|0.37316
12:36:08|0.37301
12:36:09|0.37275
12:36:10|0.37275
12:36:11|0.37275
12:36:11|0.37287
12:36:13|0.37287
12:36:13|0.37287
12:36:14|0.37287
12:36:15|0.37287
12:36:16|0.37287
12:36:18|0.37254
12:36:18|0.37249
12:36:20|0.37249
12:36:21|0.37287
12:36:22|0.37287
12:36:24|0.37287
12:36:24|0.37287
12:36:25|0.37287
12:36:26|0.37287
12:36:27|0.37287
12:36:28|0.37291
12:36:29|0.37291
12:36:30|0.37291
12:36:31|0.37291
12:36:33|0.37231
12:36:33|0.37231
12:36:34|0.37231
12:36:35|0.37213
12:36:37|0.37213
12:36:37|0.37213
12:36:38|0.37213
12:36:39|0.37213
12:36:40|0.37213
12:36:41|0.37213
12:36:42|0.37213
12:36:43|0.37248
12:36:44|0.37248
12:36:45|0.372
12:36:46|0.37189
12:36:47|0.37189
12:36:48|0.37189
12:36:49|0.37189
12:36:50|0.37189
12:36:51|0.37189
12:36:52|0.37189
12:36:53|0.37189
12:36:54|0.37189
12:36:55|0.37189
12:36:56|0.37189
12:36:57|0.37189
12:36:59|0.37189
12:37:01|0.37252
12:37:02|0.37252
12:37:04|0.37252
12:37:04|0.37252
12:37:05|0.37206
12:37:06|0.37206
12:37:08|0.37206
12:37:09|0.37206
12:37:10|0.37206
12:37:11|0.37206
12:37:11|0.37206
12:37:13|0.3726
12:37:14|0.3726
12:37:14|0.3726
12:37:16|0.3726
12:37:18|0.3726
12:37:18|0.3726
12:37:19|0.3726
12:37:20|0.3726
12:37:22|0.3726
12:37:23|0.3726
12:37:23|0.3726
12:37:24|0.3726
12:37:25|0.3726
12:37:26|0.3726
12:37:27|0.37254
12:37:28|0.37254
12:37:29|0.37254
12:37:30|0.37254
12:37:31|0.37254
12:37:32|0.37254
12:37:33|0.37254
12:37:35|0.37254
12:37:35|0.37254
12:37:36|0.37254
12:37:38|0.37254
12:37:39|0.37254
12:37:40|0.37254
12:37:41|0.37254
12:37:42|0.37254
12:37:43|0.37271
12:37:44|0.37271
12:37:45|0.37271
12:37:46|0.37271
12:37:47|0.37271
12:37:48|0.37271
12:37:49|0.37271
12:37:50|0.37271
12:37:51|0.3729
12:37:52|0.3729
12:37:53|0.3729
12:37:54|0.3729
12:37:55|0.373
12:37:56|0.373
12:37:57|0.373
12:37:58|0.373
12:37:59|0.373
12:38:00|0.37335
12:38:02|0.37335
12:38:04|0.37281
12:38:05|0.37281
12:38:07|0.37281
12:38:08|0.37281
12:38:09|0.37281
12:38:10|0.37281
12:38:11|0.37281
12:38:12|0.37399
12:38:13|0.37406
12:38:15|0.37406
12:38:15|0.37406
12:38:16|0.37406
12:38:17|0.37406
12:38:18|0.37416
12:38:19|0.37416
12:38:20|0.37416
12:38:22|0.37416
12:38:22|0.37416
12:38:23|0.37416
12:38:24|0.37416
12:38:25|0.37406
12:38:26|0.37406
12:38:27|0.37406
12:38:28|0.37406
12:38:29|0.37406
12:38:30|0.37406
12:38:31|0.37406
12:38:33|0.37406
12:38:34|0.37406
12:38:35|0.37406
12:38:36|0.37406
12:38:37|0.37406
12:38:38|0.37364
12:38:39|0.37406
12:38:40|0.37406
12:38:41|0.37406
12:38:42|0.37406
12:38:43|0.37406
12:38:44|0.37406
12:38:45|0.37446
12:38:46|0.37446
12:38:47|0.37446
12:38:48|0.37446
12:38:49|0.37446
12:38:50|0.37446
12:38:51|0.37446
12:38:52|0.37446
12:38:53|0.37446
12:38:54|0.37446
12:38:55|0.37446
12:38:56|0.37447
12:38:57|0.37447
12:38:58|0.37447
12:38:59|0.37447
12:39:00|0.37447
12:39:01|0.37447
12:39:03|0.37447
12:39:04|0.37447
12:39:05|0.37447
12:39:06|0.37447
12:39:08|0.3746
12:39:09|0.3746
12:39:10|0.3746
12:39:11|0.3746
12:39:12|0.3746
12:39:13|0.3746
12:39:14|0.37383
12:39:15|0.37383
12:39:16|0.37383
12:39:17|0.37383
12:39:18|0.37383
12:39:19|0.3743
12:39:20|0.37383
12:39:21|0.37383
12:39:22|0.37383
12:39:23|0.37383
12:39:25|0.37363
12:39:26|0.37359
12:39:27|0.37359
12:39:28|0.37359
12:39:29|0.37359
12:39:30|0.37303
12:39:31|0.37301
12:39:32|0.37301
12:39:33|0.37301
12:39:35|0.37326
12:39:35|0.37326
12:39:36|0.37326
12:39:37|0.37326
12:39:38|0.37326
12:39:39|0.37326
12:39:40|0.37326
12:39:41|0.37326
12:39:42|0.37326
12:39:43|0.37326
12:39:44|0.37326
12:39:45|0.37326
12:39:46|0.37326
12:39:48|0.37326
12:39:48|0.37326
12:39:49|0.37326
12:39:50|0.37326
12:39:51|0.37326
12:39:52|0.37326
12:39:54|0.37326
12:39:55|0.37326
12:39:56|0.37326
12:39:57|0.37326
12:39:58|0.37326
12:39:59|0.37326
12:40:00|0.37357
12:40:01|0.37357
12:40:02|0.37357
12:40:04|0.37357
12:40:06|0.37357
12:40:06|0.37326
12:40:07|0.37326
12:40:09|0.37326
12:40:11|0.3733
12:40:11|0.3733
12:40:12|0.3733
12:40:13|0.3733
12:40:15|0.3733
12:40:15|0.3733
12:40:17|0.3733
12:40:18|0.37316
12:40:19|0.37316
12:40:20|0.37316
12:40:22|0.37316
12:40:22|0.37326
12:40:23|0.37326
12:40:24|0.37326
12:40:25|0.37326
12:40:26|0.37326
12:40:27|0.37326
12:40:28|0.37326
12:40:29|0.37326
12:40:30|0.37298
12:40:31|0.37298
12:40:32|0.37298
12:40:33|0.37298
12:40:34|0.37298
12:40:35|0.37298
12:40:36|0.37298
12:40:38|0.37298
12:40:38|0.37298
12:40:39|0.37298
12:40:40|0.37298
12:40:41|0.37298
12:40:42|0.37298
12:40:43|0.37298
12:40:44|0.37298
12:40:45|0.37298
12:40:46|0.37264
12:40:47|0.37241
12:40:48|0.37241
12:40:49|0.37241
12:40:50|0.37241
12:40:51|0.37241
12:40:52|0.37241
12:40:54|0.37241
12:40:54|0.37241
12:40:55|0.37273
12:40:56|0.37273
12:40:57|0.37273
12:40:58|0.37273
12:40:59|0.37273
12:41:00|0.37273
12:41:01|0.37273
12:41:02|0.37273
12:41:04|0.37273
12:41:05|0.37273
12:41:07|0.37273
12:41:08|0.37273
12:41:09|0.37273
12:41:10|0.37273
12:41:11|0.37273
12:41:12|0.37273
12:41:13|0.37273
12:41:14|0.37273
12:41:15|0.37273
12:41:16|0.37273
12:41:17|0.37273
12:41:18|0.37273
12:41:19|0.37273
12:41:21|0.37273
12:41:21|0.37273
12:41:22|0.37273
12:41:24|0.37273
12:41:24|0.37273
12:41:25|0.37273
12:41:26|0.37273
12:41:28|0.37273
12:41:29|0.37273
12:41:30|0.37273
12:41:31|0.37273
12:41:32|0.37273
12:41:33|0.37273
12:41:34|0.37273
12:41:35|0.37273
12:41:36|0.37273
12:41:37|0.37273
12:41:38|0.37292
12:41:39|0.37306
12:41:40|0.37306
12:41:41|0.37377
12:41:42|0.37377
12:41:43|0.37402
12:41:44|0.37402
12:41:45|0.37402
12:41:46|0.37402
12:41:47|0.37402
12:41:48|0.37402
12:41:49|0.37402
12:41:50|0.37402
12:41:51|0.37402
12:41:52|0.37402
12:41:53|0.37402
12:41:54|0.37402
12:41:55|0.37402
12:41:56|0.37402
12:41:57|0.37402
12:41:58|0.37402
12:41:59|0.37424
12:42:00|0.37424
12:42:01|0.37424
12:42:02|0.37424
12:42:03|0.37427
12:42:05|0.37427
12:42:06|0.37427
12:42:08|0.37427
12:42:09|0.37427
12:42:10|0.37427
12:42:11|0.37427
12:42:12|0.37427
12:42:14|0.37427
12:42:15|0.37427
12:42:16|0.37427
12:42:17|0.37427
12:42:18|0.37427
12:42:19|0.37369
12:42:20|0.37369
12:42:21|0.37369
12:42:22|0.37369
12:42:22|0.37369
12:42:24|0.37369
12:42:24|0.37434
12:42:25|0.3745
12:42:26|0.3745
12:42:27|0.3745
12:42:29|0.3745
12:42:30|0.3745
12:42:30|0.3745
12:42:32|0.3745
12:42:32|0.3745
12:42:33|0.3745
12:42:34|0.37421
12:42:36|0.37421
12:42:36|0.37421
12:42:38|0.37421
12:42:38|0.37418
12:42:40|0.37418
12:42:41|0.37418
12:42:41|0.37418
12:42:42|0.37418
12:42:44|0.37418
12:42:44|0.37418
12:42:45|0.37418
12:42:46|0.37418
12:42:47|0.37418
12:42:48|0.37418
12:42:50|0.37418
12:42:51|0.37418
12:42:53|0.37418
12:42:53|0.37418
12:42:54|0.374
12:42:55|0.374
12:42:56|0.37335
12:42:58|0.37399
12:42:59|0.37399
12:43:00|0.37399
12:43:00|0.37399
12:43:02|0.37399
12:43:03|0.37348
12:43:04|0.374
12:43:05|0.374
12:43:07|0.374
12:43:08|0.374
12:43:09|0.374
12:43:10|0.374
12:43:11|0.374
12:43:12|0.37401
12:43:13|0.37401
12:43:14|0.37401
12:43:15|0.37401
12:43:16|0.37401
12:43:18|0.37401
12:43:18|0.37401
12:43:19|0.37401
12:43:20|0.37401
12:43:21|0.37401
12:43:23|0.37401
12:43:24|0.37401
12:43:25|0.37401
12:43:26|0.37401
12:43:27|0.37409
12:43:28|0.37409
12:43:29|0.37409
12:43:30|0.374
12:43:31|0.374
12:43:32|0.374
12:43:33|0.37359
12:43:35|0.37359
12:43:36|0.37359
12:43:38|0.37359
12:43:38|0.37378
12:43:39|0.37378
12:43:41|0.37378
12:43:41|0.37378
12:43:42|0.37378
12:43:44|0.37378
12:43:45|0.37378
12:43:45|0.37378
12:43:46|0.37378
12:43:48|0.37378
12:43:49|0.37378
12:43:49|0.37378
12:43:50|0.3731
12:43:51|0.37291
12:43:53|0.37291
12:43:53|0.37291
12:43:55|0.37291
12:43:55|0.37264
12:43:56|0.3726
12:43:57|0.37246
12:44:00|0.37244
12:44:00|0.37244
12:44:01|0.37244
12:44:02|0.37244
12:44:04|0.37244
12:44:05|0.37244
12:44:06|0.37244
12:44:07|0.37244
12:44:09|0.37244
12:44:11|0.37244
12:44:11|0.37244
12:44:12|0.37244
12:44:14|0.37244
12:44:14|0.37244
12:44:15|0.37244
12:44:17|0.37244
12:44:18|0.37231
12:44:18|0.37222
12:44:19|0.37222
12:44:20|0.37222
12:44:21|0.37217
12:44:22|0.37217
12:44:23|0.37217
12:44:25|0.37217
12:44:25|0.372
12:44:26|0.372
12:44:27|0.372
12:44:28|0.37173
12:44:29|0.37173
12:44:30|0.37173
12:44:31|0.37173
12:44:32|0.37173
12:44:33|0.37173
12:44:34|0.37173
12:44:35|0.37173
12:44:36|0.37173
12:44:37|0.37168
12:44:38|0.37146
12:44:39|0.37146
12:44:40|0.37146
12:44:41|0.37128
12:44:42|0.37128
12:44:43|0.37128
12:44:45|0.37128
12:44:45|0.37128
12:44:46|0.37128
12:44:47|0.37173
12:44:48|0.37142
12:44:49|0.37142
12:44:50|0.37142
12:44:51|0.37142
12:44:52|0.37142
12:44:53|0.37142
12:44:54|0.37142
12:44:55|0.37142
12:44:56|0.37142
12:44:57|0.37142
12:44:59|0.37173
12:45:00|0.37173
12:45:01|0.37173
12:45:02|0.37173
12:45:03|0.37173
12:45:04|0.3721
12:45:05|0.3721
12:45:06|0.3721
12:45:07|0.3721
12:45:09|0.3721
12:45:11|0.37165
12:45:12|0.37165
12:45:12|0.37165
12:45:16|0.37165
12:45:17|0.37165
12:45:17|0.37165
12:45:19|0.37165
12:45:20|0.37165
12:45:20|0.37165
12:45:21|0.37165
12:45:24|0.37165
12:45:24|0.37165
12:45:25|0.37165
12:45:26|0.37124
12:45:27|0.37124
12:45:28|0.37124
12:45:29|0.37124
12:45:31|0.37124
12:45:31|0.37124
12:45:32|0.37124
12:45:33|0.37124
12:45:34|0.37124
12:45:35|0.37124
12:45:37|0.37125
12:45:37|0.37225
12:45:38|0.37225
12:45:39|0.37225
12:45:41|0.37225
12:45:42|0.37225
12:45:42|0.37225
12:45:43|0.37225
12:45:44|0.37225
12:45:46|0.37225
12:45:47|0.37225
12:45:47|0.37225
12:45:49|0.37259
12:45:49|0.37259
12:45:50|0.37259
12:45:51|0.37259
12:45:52|0.37259
12:45:54|0.37259
12:45:54|0.37287
12:45:56|0.37305
12:45:56|0.37319
12:45:57|0.37319
12:45:58|0.37319
12:45:59|0.37319
12:46:00|0.37286
12:46:01|0.37286
12:46:02|0.37286
12:46:05|0.37298
12:46:05|0.37298
12:46:06|0.37298
12:46:07|0.37298
12:46:08|0.37333
12:46:10|0.37333
12:46:12|0.37333
12:46:14|0.37333
12:46:14|0.37333
12:46:16|0.37347
12:46:17|0.37347
12:46:17|0.37333
12:46:20|0.37333
12:46:21|0.37333
12:46:22|0.37323
12:46:23|0.37323
12:46:25|0.37323
12:46:26|0.37323
12:46:27|0.37333
12:46:28|0.37333
12:46:29|0.37333
12:46:30|0.37333
12:46:31|0.37333
12:46:32|0.37333
12:46:33|0.37333
12:46:34|0.37333
12:46:35|0.37333
12:46:36|0.37333
12:46:37|0.37333
12:46:38|0.37333
12:46:39|0.37333
12:46:40|0.37333
12:46:41|0.37333
12:46:42|0.37333
12:46:43|0.37333
12:46:44|0.37365
12:46:45|0.37372
12:46:46|0.37372
12:46:47|0.37372
12:46:48|0.3739
12:46:49|0.374
12:46:50|0.374
12:46:51|0.37365
12:46:52|0.37365
12:46:53|0.37365
12:46:54|0.37365
12:46:55|0.37365
12:46:56|0.37365
12:46:57|0.37365
12:46:58|0.37365
12:46:59|0.37365
12:47:00|0.37365
12:47:01|0.37365
12:47:02|0.37365
12:47:03|0.37365
12:47:04|0.37365
12:47:05|0.37365
12:47:06|0.37365
12:47:07|0.37365
12:47:08|0.37365
12:47:09|0.37365
12:47:11|0.37365
12:47:12|0.37365
12:47:13|0.3734
12:47:15|0.3734
12:47:16|0.37365
12:47:18|0.37365
12:47:19|0.37365
12:47:20|0.37365
12:47:21|0.37387
12:47:21|0.37387
12:47:23|0.37332
12:47:24|0.37332
12:47:25|0.37332
12:47:26|0.37332
12:47:27|0.37332
12:47:28|0.37332
12:47:29|0.37332
12:47:30|0.37332
12:47:31|0.37332
12:47:32|0.37332
12:47:33|0.37332
12:47:34|0.37332
12:47:36|0.37408
12:47:37|0.37365
12:47:38|0.37418
12:47:39|0.37418
12:47:40|0.37418
12:47:41|0.37418
12:47:42|0.37418
12:47:43|0.37418
12:47:44|0.37418
12:47:45|0.37418
12:47:46|0.37381
12:47:46|0.37381
12:47:48|0.37415
12:47:49|0.37415
12:47:50|0.37415
12:47:51|0.37415
12:47:51|0.37415
12:47:53|0.37415
12:47:54|0.37415
12:47:55|0.37415
12:47:56|0.37415
12:47:57|0.37381
12:47:58|0.37381
12:47:59|0.37381
12:48:00|0.37381
12:48:00|0.37381
12:48:02|0.37381
12:48:03|0.37381
12:48:04|0.37381
12:48:06|0.37391
12:48:06|0.37391
12:48:07|0.37391
12:48:08|0.37391
12:48:10|0.37426
12:48:12|0.37434
12:48:12|0.37434
12:48:14|0.37405
12:48:15|0.37405
12:48:16|0.37446
12:48:17|0.37446
12:48:18|0.37446
12:48:19|0.3743
12:48:20|0.3743
12:48:21|0.3743
12:48:22|0.3743
12:48:23|0.3743
12:48:24|0.3743
12:48:25|0.3743
12:48:26|0.3743
12:48:27|0.3743
12:48:28|0.3743
12:48:30|0.3743
12:48:30|0.3743
12:48:31|0.3743
12:48:32|0.3743
12:48:33|0.37426
12:48:34|0.37426
12:48:36|0.37426
12:48:37|0.37426
12:48:38|0.37426
12:48:39|0.37426
12:48:40|0.37443
12:48:41|0.37443
12:48:42|0.37443
12:48:43|0.37443
12:48:44|0.37443
12:48:45|0.37443
12:48:46|0.37443
12:48:47|0.37443
12:48:48|0.37443
12:48:49|0.37443
12:48:50|0.37443
12:48:51|0.37443
12:48:52|0.37443
12:48:53|0.37443
12:48:54|0.37443
12:48:55|0.37443
12:48:56|0.37443
12:48:57|0.37443
12:48:58|0.37443
12:48:59|0.37443
12:49:00|0.37443
12:49:01|0.37443
12:49:02|0.37443
12:49:03|0.37443
12:49:04|0.37443
12:49:05|0.37443
12:49:06|0.37443
12:49:07|0.37443
12:49:08|0.37443
12:49:09|0.37443
12:49:10|0.37443
12:49:11|0.37455
12:49:13|0.37455
12:49:14|0.37455
12:49:15|0.37455
12:49:16|0.37461
12:49:17|0.37461
12:49:18|0.37461
12:49:19|0.37462
12:49:20|0.37462
12:49:21|0.37462
12:49:22|0.37464
12:49:23|0.37464
12:49:24|0.37464
12:49:25|0.37464
12:49:26|0.37464
12:49:27|0.37455
12:49:28|0.37455
12:49:29|0.37455
12:49:30|0.37455
12:49:31|0.37455
12:49:32|0.37455
12:49:33|0.3745
12:49:34|0.3745
12:49:35|0.3745
12:49:36|0.3745
12:49:37|0.3745
12:49:38|0.37413
12:49:39|0.37413
12:49:40|0.37413
12:49:41|0.37413
12:49:42|0.37413
12:49:43|0.37413
12:49:44|0.37413
12:49:45|0.37413
12:49:46|0.37413
12:49:47|0.37413
12:49:48|0.37413
12:49:49|0.37441
12:49:50|0.37441
12:49:51|0.37441
12:49:52|0.37441
12:49:53|0.37441
12:49:54|0.37441
12:49:55|0.37441
12:49:56|0.37441
12:49:58|0.37441
12:49:58|0.37441
12:49:59|0.37441
12:50:00|0.37441
12:50:02|0.37441
12:50:03|0.37441
12:50:04|0.37441
12:50:04|0.37441
12:50:06|0.37441
12:50:07|0.37441
12:50:08|0.37441
12:50:08|0.37441
12:50:09|0.37441
12:50:11|0.37441
12:50:12|0.37441
12:50:12|0.37441
12:50:14|0.37441
12:50:15|0.37441
12:50:16|0.37441
12:50:18|0.37441
12:50:18|0.37441
12:50:20|0.37441
12:50:21|0.37441
12:50:21|0.37441
12:50:23|0.37441
12:50:25|0.37441
12:50:26|0.37441
12:50:27|0.37428
12:50:28|0.37428
12:50:29|0.37428
12:50:29|0.37428
12:50:31|0.37428
12:50:32|0.37468
12:50:32|0.37468
12:50:34|0.37468
12:50:34|0.37468
12:50:36|0.37468
12:50:37|0.37468
12:50:38|0.37468
12:50:38|0.37468
12:50:39|0.37468
12:50:41|0.37468
12:50:41|0.37468
12:50:43|0.37468
12:50:43|0.37468
12:50:46|0.37468
12:50:46|0.37468
12:50:47|0.37468
12:50:48|0.37468
12:50:49|0.37468
12:50:50|0.37467
12:50:51|0.37467
12:50:52|0.37467
12:50:53|0.37467
12:50:54|0.37467
12:50:55|0.37467
12:50:56|0.37467
12:50:58|0.37467
12:50:59|0.37467
12:50:59|0.37467
12:51:01|0.37467
12:51:01|0.37467
12:51:02|0.37484
12:51:04|0.37484
12:51:06|0.37484
12:51:07|0.37484
12:51:07|0.37484
12:51:09|0.37484
12:51:10|0.37484
12:51:10|0.37484
12:51:11|0.37493
12:51:13|0.37493
12:51:15|0.37493
12:51:16|0.37493
12:51:18|0.37428
12:51:19|0.37428
12:51:21|0.37428
12:51:22|0.37428
12:51:23|0.37428
12:51:25|0.37428
12:51:25|0.37428
12:51:26|0.37428
12:51:28|0.37373
12:51:28|0.37373
12:51:30|0.37373
12:51:31|0.37399
12:51:32|0.37399
12:51:33|0.37399
12:51:33|0.37399
12:51:35|0.37399
12:51:36|0.37399
12:51:38|0.37399
12:51:38|0.37456
12:51:39|0.37456
12:51:40|0.37456
12:51:41|0.37456
12:51:43|0.37456
12:51:44|0.37484
12:51:45|0.37484
12:51:46|0.37484
12:51:47|0.37484
12:51:48|0.37484
12:51:49|0.37484
12:51:50|0.37484
12:51:51|0.37484
12:51:52|0.37484
12:51:53|0.37484
12:51:54|0.37484
12:51:55|0.375
12:51:56|0.375
12:51:57|0.375
12:51:58|0.375
12:51:59|0.37499
12:52:00|0.37499
12:52:02|0.37499
12:52:02|0.37499
12:52:03|0.37499
12:52:04|0.37484
12:52:05|0.37484
12:52:06|0.37484
12:52:07|0.37497
12:52:08|0.37497
12:52:09|0.37497
12:52:10|0.37497
12:52:11|0.37497
12:52:12|0.37497
12:52:13|0.37497
12:52:14|0.37497
12:52:16|0.37497
12:52:18|0.375
12:52:19|0.375
12:52:21|0.37473
12:52:21|0.37473
12:52:23|0.37473
12:52:24|0.37473
12:52:24|0.37473
12:52:25|0.37473
12:52:28|0.37473
12:52:29|0.37498
12:52:29|0.37498
12:52:30|0.37498
12:52:31|0.37498
12:52:32|0.37498
12:52:33|0.37498
12:52:34|0.37498
12:52:36|0.37498
12:52:36|0.37483
12:52:37|0.37483
12:52:38|0.37445
12:52:39|0.37445
12:52:40|0.37445
12:52:41|0.37445
12:52:42|0.37445
12:52:43|0.37445
12:52:45|0.37445
12:52:45|0.37445
12:52:46|0.37445
12:52:47|0.37445
12:52:48|0.37445
12:52:49|0.37445
12:52:50|0.37445
12:52:52|0.37445
12:52:53|0.37445
12:52:54|0.37445
12:52:56|0.37455
12:52:57|0.37455
12:52:58|0.37455
12:52:59|0.37455
12:53:00|0.37455
12:53:01|0.37484
12:53:02|0.37484
12:53:03|0.37484
12:53:03|0.37484
12:53:05|0.37457
12:53:06|0.37457
12:53:07|0.37459
12:53:08|0.37459
12:53:09|0.37459
12:53:10|0.37459
12:53:11|0.37459
12:53:12|0.37459
12:53:13|0.37459
12:53:14|0.37459
12:53:15|0.37459
12:53:17|0.37459
12:53:19|0.37459
12:53:20|0.37461
12:53:22|0.37496
12:53:23|0.37496
12:53:24|0.37496
12:53:24|0.37496
12:53:25|0.37496
12:53:26|0.37496
12:53:27|0.37496
12:53:29|0.37496
12:53:30|0.37496
12:53:31|0.37515
12:53:31|0.37515
12:53:32|0.37515
12:53:34|0.37515
12:53:35|0.37515
12:53:37|0.37515
12:53:38|0.37515
12:53:38|0.37515
12:53:40|0.37517
12:53:41|0.37528
12:53:41|0.37539
12:53:42|0.37545
12:53:43|0.37553
12:53:44|0.37553
12:53:45|0.37554
12:53:46|0.37555
12:53:47|0.37542
12:53:48|0.37542
12:53:49|0.37562
12:53:50|0.37572
12:53:51|0.37572
12:53:52|0.37572
12:53:54|0.37572
12:53:54|0.37572
12:53:55|0.37572
12:53:56|0.37572
12:53:57|0.37572
12:53:58|0.37554
12:53:59|0.37554
12:54:00|0.37554
12:54:01|0.37554
12:54:03|0.37554
12:54:03|0.37554
12:54:04|0.37554
12:54:06|0.37554
12:54:06|0.37554
12:54:08|0.37554
12:54:08|0.37554
12:54:11|0.37554
12:54:11|0.37554
12:54:12|0.37565
12:54:13|0.37565
12:54:14|0.37565
12:54:15|0.3754
12:54:17|0.3754
12:54:19|0.3754
12:54:21|0.37523
12:54:22|0.37523
12:54:24|0.37523
12:54:25|0.37523
12:54:26|0.37523
12:54:27|0.37523
12:54:28|0.3746
12:54:29|0.3746
12:54:30|0.3746
12:54:31|0.37436
12:54:32|0.37436
12:54:34|0.37436
12:54:34|0.37436
12:54:35|0.37436
12:54:36|0.37436
12:54:37|0.37436
12:54:38|0.37436
12:54:39|0.37428
12:54:40|0.37382
12:54:41|0.37382
12:54:42|0.37331
12:54:43|0.37331
12:54:44|0.37331
12:54:45|0.37331
12:54:46|0.3736
12:54:47|0.37403
12:54:48|0.37403
12:54:49|0.37403
12:54:50|0.37403
12:54:51|0.37403
12:54:52|0.37403
12:54:53|0.37403
12:54:54|0.37403
12:54:55|0.37403
12:54:56|0.37403
12:54:57|0.37403
12:54:58|0.37403
12:54:59|0.37408
12:55:00|0.37408
12:55:01|0.37408
12:55:02|0.37381
12:55:03|0.37381
12:55:04|0.37381
12:55:05|0.37381
12:55:07|0.37381
12:55:07|0.37381
12:55:08|0.37381
12:55:09|0.37381
12:55:10|0.37381
12:55:11|0.37422
12:55:12|0.37422
12:55:13|0.37422
12:55:14|0.37422
12:55:15|0.3739
12:55:16|0.3739
12:55:18|0.3739
12:55:20|0.3739
12:55:21|0.3739
12:55:23|0.3739
12:55:24|0.3739
12:55:26|0.3739
12:55:26|0.3739
12:55:27|0.3739
12:55:28|0.3739
12:55:30|0.3739
12:55:31|0.37424
12:55:31|0.3738
12:55:33|0.3738
12:55:33|0.3738
12:55:35|0.3738
12:55:35|0.3738
12:55:36|0.3738
12:55:38|0.3738
12:55:38|0.3738
12:55:40|0.3738
12:55:40|0.3738
12:55:42|0.3738
12:55:43|0.3738
12:55:43|0.3738
12:55:44|0.37428
12:55:46|0.37428
12:55:47|0.37428
12:55:47|0.37428
12:55:49|0.37403
12:55:50|0.37403
12:55:51|0.37403
12:55:52|0.37403
12:55:53|0.37403
12:55:54|0.37403
12:55:55|0.37403
12:55:56|0.37403
12:55:57|0.37455
12:55:58|0.37455
12:55:59|0.37455
12:56:00|0.37455
12:56:01|0.37455
12:56:02|0.37455
12:56:03|0.37455
12:56:04|0.37455
12:56:05|0.37455
12:56:06|0.37455
12:56:07|0.37455
12:56:08|0.37455
12:56:09|0.37455
12:56:10|0.37455
12:56:11|0.37455
12:56:12|0.37455
12:56:13|0.37455
12:56:14|0.37455
12:56:15|0.37455
12:56:16|0.37455
12:56:17|0.37455
12:56:19|0.37455
12:56:21|0.37455
12:56:22|0.37455
12:56:23|0.37481
12:56:24|0.37481
12:56:25|0.375
12:56:25|0.37495
12:56:28|0.375
12:56:29|0.375
12:56:30|0.375
12:56:31|0.375
12:56:31|0.375
12:56:33|0.375
12:56:34|0.375
12:56:35|0.375
12:56:37|0.37489
12:56:38|0.37489
12:56:39|0.37489
12:56:40|0.37493
12:56:40|0.37493
12:56:42|0.37493
12:56:43|0.37542
12:56:43|0.37542
12:56:45|0.37545
12:56:46|0.37545
12:56:48|0.37545
12:56:48|0.37545
12:56:49|0.37534
12:56:50|0.37533
12:56:52|0.37533
12:56:53|0.37533
12:56:54|0.37533
12:56:55|0.37533
12:56:55|0.37533
12:56:57|0.37533
12:56:58|0.37533
12:56:59|0.37534
12:57:00|0.37534
12:57:00|0.37534
12:57:02|0.37534
12:57:02|0.37534
12:57:03|0.37505
12:57:05|0.37505
12:57:07|0.37544
12:57:07|0.37519
12:57:08|0.37519
12:57:09|0.37519
12:57:10|0.37519
12:57:11|0.37519
12:57:12|0.37519
12:57:13|0.37519
12:57:14|0.37519
12:57:15|0.37519
12:57:16|0.37519
12:57:17|0.37519
12:57:18|0.37519
12:57:19|0.37519
12:57:20|0.37506
12:57:22|0.37506
12:57:24|0.37499
12:57:26|0.37499
12:57:27|0.37499
12:57:28|0.37499
12:57:29|0.37499
12:57:30|0.37499
12:57:31|0.37499
12:57:32|0.37499
12:57:34|0.37499
12:57:35|0.37499
12:57:37|0.37499
12:57:37|0.37525
12:57:38|0.37481
12:57:40|0.37491
12:57:42|0.37491
12:57:42|0.37514
12:57:43|0.37514
12:57:44|0.37532
12:57:45|0.37525
12:57:46|0.37594
12:57:47|0.3762
12:57:48|0.37622
12:57:49|0.37607
12:57:50|0.37607
12:57:51|0.3762
12:57:52|0.37581
12:57:53|0.37599
12:57:54|0.37608
12:57:55|0.37622
12:57:56|0.3763
12:57:57|0.37638
12:57:59|0.37651
12:58:00|0.37647
12:58:01|0.37653
12:58:02|0.37653
12:58:03|0.37668
12:58:04|0.37668
12:58:05|0.3761
12:58:06|0.3761
12:58:07|0.3761
12:58:08|0.3768
12:58:09|0.37654
12:58:10|0.37657
12:58:12|0.37643
12:58:12|0.37657
12:58:13|0.3765
12:58:14|0.37655
12:58:15|0.37655
12:58:16|0.37676
12:58:18|0.37649
12:58:18|0.37649
12:58:20|0.37649
12:58:22|0.37649
12:58:23|0.37683
12:58:24|0.3769
12:58:25|0.3769
12:58:27|0.37693
12:58:28|0.377
12:58:29|0.377
12:58:30|0.37653
12:58:31|0.37653
12:58:32|0.37653
12:58:33|0.37653
12:58:34|0.37648
12:58:35|0.37645
12:58:35|0.37645
12:58:36|0.376
12:58:38|0.376
12:58:39|0.376
12:58:40|0.37586
12:58:41|0.376
12:58:42|0.37568
12:58:44|0.37603
12:58:44|0.37604
12:58:46|0.37605
12:58:46|0.37605
12:58:48|0.37605
12:58:49|0.37605
12:58:49|0.376
12:58:51|0.37631
12:58:52|0.37587
12:58:53|0.37587
12:58:54|0.37587
12:58:55|0.37551
12:58:56|0.37528
12:58:57|0.37528
12:58:58|0.37513
12:58:59|0.37513
12:59:00|0.37513
12:59:01|0.37513
12:59:01|0.37513
12:59:03|0.37513
12:59:04|0.37513
12:59:05|0.37552
12:59:05|0.37575
12:59:06|0.37575
12:59:08|0.37575
12:59:09|0.37575
12:59:10|0.37575
12:59:11|0.37575
12:59:12|0.37606
12:59:13|0.37606
12:59:14|0.37606
12:59:15|0.37672
12:59:16|0.37603
12:59:17|0.37607
12:59:17|0.37607
12:59:18|0.37607
12:59:20|0.37607
12:59:20|0.37607
12:59:23|0.37607
12:59:24|0.37607
12:59:25|0.37607
12:59:26|0.37607
12:59:27|0.37607
12:59:28|0.37606
12:59:29|0.3761
12:59:30|0.3761
12:59:31|0.37622
12:59:32|0.37655
12:59:33|0.37676
12:59:34|0.3761
12:59:35|0.3762
12:59:36|0.37611
12:59:37|0.37587
12:59:38|0.37614
12:59:39|0.37614
12:59:40|0.37614
12:59:41|0.37614
12:59:42|0.37618
12:59:43|0.37559
12:59:44|0.37559
12:59:45|0.37559
12:59:46|0.37559
12:59:47|0.37559
12:59:48|0.37559
12:59:49|0.37559
12:59:50|0.37557
12:59:51|0.37539
12:59:52|0.37533
12:59:53|0.37533
12:59:54|0.37533
12:59:55|0.37533
12:59:56|0.37533
12:59:57|0.37533
12:59:58|0.37533
12:59:59|0.37533
13:00:00|0.37533
13:00:01|0.37533
13:00:02|0.37533
13:00:03|0.37533
13:00:04|0.37533
13:00:05|0.37533
13:00:06|0.37533
13:00:08|0.37533
13:00:08|0.37553
13:00:09|0.37617
13:00:10|0.37604
13:00:11|0.37604
13:00:12|0.37581
13:00:13|0.37581
13:00:14|0.37579
13:00:16|0.37579
13:00:17|0.37578
13:00:18|0.37556
13:00:19|0.37605
13:00:20|0.37636
13:00:21|0.3766
13:00:22|0.37663
13:00:24|0.377
13:00:25|0.37603
13:00:26|0.37676
13:00:27|0.37673
13:00:28|0.37673
13:00:29|0.37663
13:00:30|0.37686
13:00:31|0.37686
13:00:32|0.37696
13:00:33|0.3766
13:00:34|0.37659
13:00:35|0.37652
13:00:36|0.37654
13:00:37|0.37653
13:00:38|0.3766
13:00:39|0.37605
13:00:40|0.37605
13:00:41|0.37605
13:00:42|0.37605
13:00:43|0.37586
13:00:44|0.37586
13:00:45|0.37586
13:00:46|0.37586
13:00:47|0.37586
13:00:48|0.37586
13:00:49|0.37586
13:00:50|0.37586
13:00:51|0.37617
13:00:52|0.37617
13:00:53|0.37617
13:00:55|0.37552
13:00:56|0.37586
13:00:57|0.37586
13:00:58|0.37599
13:00:59|0.37599
13:01:00|0.37599
13:01:01|0.37599
13:01:01|0.37557
13:01:03|0.37558
13:01:04|0.37539
13:01:05|0.37539
13:01:06|0.37556
13:01:07|0.37556
13:01:08|0.37556
13:01:09|0.37556
13:01:10|0.37556
13:01:12|0.37557
13:01:12|0.37557
13:01:14|0.37557
13:01:15|0.37557
13:01:16|0.37557
13:01:17|0.37557
13:01:18|0.37557
13:01:19|0.37557
13:01:20|0.37562
13:01:21|0.37562
13:01:22|0.37561
13:01:22|0.37565
13:01:23|0.37515
13:01:26|0.37492
13:01:27|0.37486
13:01:28|0.37486
13:01:29|0.37486
13:01:29|0.37486
13:01:31|0.37486
13:01:32|0.37459
13:01:33|0.37446
13:01:34|0.37446
13:01:35|0.37446
13:01:35|0.37446
13:01:38|0.37486
13:01:39|0.37486
13:01:40|0.37457
13:01:41|0.37457
13:01:41|0.37457
13:01:42|0.37457
13:01:43|0.37457
13:01:45|0.37457
13:01:46|0.37451
13:01:47|0.37455
13:01:47|0.37455
13:01:49|0.37457
13:01:49|0.37455
13:01:50|0.37485
13:01:52|0.37423
13:01:53|0.37403
13:01:54|0.37403
13:01:54|0.37403
13:01:55|0.374
13:01:56|0.37422
13:01:58|0.37422
13:01:58|0.37422
13:01:59|0.37422
13:02:01|0.37422
13:02:01|0.37422
13:02:02|0.37422
13:02:03|0.37422
13:02:05|0.37422
13:02:06|0.37422
13:02:07|0.37422
13:02:08|0.37422
13:02:09|0.37422
13:02:09|0.37422
13:02:11|0.37368
13:02:12|0.37364
13:02:12|0.37383
13:02:14|0.37399
13:02:14|0.37358
13:02:15|0.37358
13:02:16|0.37358
13:02:18|0.37358
13:02:18|0.37358
13:02:19|0.37358
13:02:21|0.37358
13:02:22|0.37358
13:02:22|0.37358
13:02:24|0.37358
13:02:26|0.37396
13:02:27|0.37396
13:02:28|0.37396
13:02:29|0.37396
13:02:30|0.37396
13:02:31|0.37396
13:02:33|0.37396
13:02:33|0.37396
13:02:34|0.37396
13:02:36|0.37396
13:02:37|0.37396
13:02:38|0.37396
13:02:39|0.3744
13:02:40|0.3744
13:02:40|0.37483
13:02:41|0.37483
13:02:43|0.37483
13:02:44|0.37483
13:02:45|0.37447
13:02:46|0.37522
13:02:47|0.37522
13:02:48|0.37556
13:02:49|0.37556
13:02:50|0.37515
13:02:51|0.37501
13:02:52|0.37501
13:02:53|0.37504
13:02:54|0.37501
13:02:55|0.37501
13:02:56|0.37496
13:02:57|0.37496
13:02:58|0.37434
13:02:59|0.37434
13:03:00|0.37434
13:03:01|0.37438
13:03:02|0.37438
13:03:03|0.37438
13:03:04|0.37397
13:03:05|0.37397
13:03:06|0.37397
13:03:07|0.37397
13:03:09|0.37397
13:03:10|0.37397
13:03:11|0.37397
13:03:12|0.37397
13:03:13|0.37397
13:03:14|0.37358
13:03:15|0.37325
13:03:16|0.37325
13:03:17|0.37325
13:03:18|0.37325
13:03:19|0.37325
13:03:20|0.37325
13:03:21|0.37325
13:03:21|0.37325
13:03:23|0.37238
13:03:24|0.37238
13:03:25|0.37238
13:03:27|0.37397
13:03:29|0.374
13:03:30|0.374
13:03:31|0.374
13:03:32|0.37409
13:03:34|0.3741
13:03:35|0.3741
13:03:36|0.37418
13:03:37|0.37425
13:03:38|0.37449
13:03:39|0.37449
13:03:40|0.3742
13:03:41|0.3742
13:03:42|0.37454
13:03:43|0.37454
13:03:44|0.37469
13:03:45|0.37482
13:03:47|0.37493
13:03:48|0.37503
13:03:48|0.37454
13:03:49|0.37456
13:03:50|0.37456
13:03:51|0.37457
13:03:52|0.37503
13:03:53|0.37503
13:03:55|0.37503
13:03:55|0.37503
13:03:56|0.37504
13:03:57|0.37504
13:03:59|0.37504
13:04:00|0.37504
13:04:00|0.37504
13:04:02|0.37504
13:04:03|0.37504
13:04:03|0.37504
13:04:05|0.37453
13:04:06|0.37453
13:04:06|0.37453
13:04:08|0.37453
13:04:09|0.37458
13:04:09|0.37458
13:04:10|0.37458
13:04:12|0.3745
13:04:14|0.375
13:04:16|0.37522
13:04:16|0.37522
13:04:17|0.37522
13:04:18|0.37454
13:04:19|0.37454
13:04:20|0.37454
13:04:21|0.37454
13:04:23|0.37454
13:04:23|0.37454
13:04:24|0.37454
13:04:25|0.37539
13:04:27|0.37548
13:04:29|0.37552
13:04:30|0.37552
13:04:31|0.37552
13:04:32|0.37552
13:04:33|0.37552
13:04:35|0.37569
13:04:36|0.37569
13:04:37|0.37569
13:04:38|0.37569
13:04:39|0.37569
13:04:41|0.37569
13:04:41|0.37569
13:04:42|0.37569
13:04:44|0.37569
13:04:45|0.37552
13:04:45|0.37564
13:04:47|0.37564
13:04:49|0.37564
13:04:49|0.37564
13:04:50|0.37564
13:04:51|0.37596
13:04:52|0.37606
13:04:53|0.37613
13:04:54|0.37619
13:04:55|0.37606
13:04:56|0.37606
13:04:57|0.37606
13:04:58|0.37606
13:04:59|0.37563
13:05:00|0.3754
13:05:01|0.3754
13:05:02|0.3754
13:05:04|0.3754
13:05:04|0.37574
13:05:05|0.37574
13:05:07|0.37574
13:05:08|0.37574
13:05:08|0.37574
13:05:10|0.37574
13:05:10|0.37574
13:05:11|0.3754
13:05:12|0.37539
13:05:13|0.375
13:05:14|0.37494
13:05:15|0.37494
13:05:16|0.37494
13:05:18|0.37481
13:05:18|0.37481
13:05:19|0.37481
13:05:20|0.37481
13:05:22|0.37481
13:05:23|0.37481
13:05:23|0.37536
13:05:24|0.37536
13:05:26|0.37536
13:05:26|0.37536
13:05:29|0.37536
13:05:30|0.37536
13:05:31|0.37536
13:05:33|0.37536
13:05:34|0.3755
13:05:35|0.3755
13:05:36|0.37536
13:05:37|0.37536
13:05:38|0.37536
13:05:39|0.37536
13:05:40|0.37571
13:05:41|0.37571
13:05:42|0.37571
13:05:43|0.37571
13:05:45|0.37571
13:05:45|0.37571
13:05:46|0.37586
13:05:48|0.376
13:05:48|0.376
13:05:49|0.37574
13:05:51|0.37574
13:05:51|0.37623
13:05:52|0.37629
13:05:54|0.37629
13:05:55|0.37629
13:05:56|0.37629
13:05:56|0.37629
13:05:57|0.37629
13:05:58|0.37629
13:05:59|0.37572
13:06:01|0.37572
13:06:02|0.37572
13:06:02|0.37572
13:06:04|0.37572
13:06:05|0.37572
13:06:06|0.37572
13:06:07|0.37572
13:06:08|0.37572
13:06:09|0.37572
13:06:10|0.37572
13:06:11|0.37572
13:06:12|0.37572
13:06:13|0.37572
13:06:13|0.37572
13:06:15|0.37572
13:06:16|0.37572
13:06:17|0.37572
13:06:18|0.37572
13:06:19|0.37572
13:06:20|0.37572
13:06:21|0.37572
13:06:22|0.37572
13:06:23|0.37572
13:06:24|0.37572
13:06:25|0.37572
13:06:26|0.37572
13:06:27|0.37572
13:06:28|0.37572
13:06:30|0.37572
13:06:31|0.37572
13:06:32|0.37572
13:06:33|0.37572
13:06:35|0.37572
13:06:36|0.37572
13:06:37|0.37552
13:06:38|0.37552
13:06:39|0.37552
13:06:41|0.37562
13:06:42|0.37562
13:06:43|0.37552
13:06:44|0.37552
13:06:45|0.37552
13:06:46|0.37561
13:06:47|0.37561
13:06:48|0.37561
13:06:49|0.37561
13:06:50|0.37561
13:06:51|0.37561
13:06:52|0.376
13:06:53|0.376
13:06:54|0.37607
13:06:55|0.37607
13:06:56|0.37607
13:06:57|0.37607
13:06:58|0.37607
13:06:59|0.37607
13:07:00|0.37607
13:07:01|0.37607
13:07:02|0.37607
13:07:03|0.37607
13:07:04|0.3763
13:07:05|0.37649
13:07:06|0.37664
13:07:07|0.37675
13:07:08|0.37665
13:07:09|0.37681
13:07:10|0.37684
13:07:11|0.37684
13:07:12|0.37684
13:07:13|0.37685
13:07:14|0.37685
13:07:15|0.37778
13:07:16|0.378
13:07:17|0.37803
13:07:18|0.37803
13:07:19|0.37803
13:07:20|0.37803
13:07:21|0.3782
13:07:22|0.3782
13:07:23|0.37792
13:07:24|0.37803
13:07:25|0.37803
13:07:26|0.37803
13:07:27|0.3782
13:07:28|0.37821
13:07:29|0.37821
13:07:31|0.37784
13:07:33|0.37784
13:07:35|0.37784
13:07:35|0.37784
13:07:37|0.37761
13:07:38|0.37761
13:07:39|0.37804
13:07:40|0.37811
13:07:41|0.37821
13:07:42|0.37821
13:07:43|0.37826
13:07:44|0.37826
13:07:45|0.37826
13:07:46|0.37826
13:07:47|0.37826
13:07:48|0.37826
13:07:49|0.37826
13:07:50|0.37826
13:07:52|0.37826
13:07:52|0.37853
13:07:54|0.37806
13:07:56|0.37806
13:07:57|0.37806
13:07:58|0.37806
13:07:58|0.37806
13:07:59|0.37806
13:08:00|0.37806
13:08:02|0.37806
13:08:03|0.37806
13:08:04|0.37782
13:08:05|0.37828
13:08:06|0.37828
13:08:07|0.37828
13:08:08|0.37848
13:08:08|0.37848
13:08:10|0.37848
13:08:11|0.37848
13:08:12|0.37812
13:08:13|0.37809
13:08:14|0.37809
13:08:15|0.37809
13:08:16|0.37809
13:08:17|0.37809
13:08:17|0.37809
13:08:19|0.37809
13:08:20|0.37809
13:08:20|0.37809
13:08:22|0.37809
13:08:23|0.37809
13:08:23|0.37781
13:08:25|0.37781
13:08:25|0.37717
13:08:26|0.37685
13:08:27|0.37685
13:08:29|0.37685
13:08:30|0.37685
13:08:31|0.37685
13:08:33|0.37714
13:08:33|0.37714
13:08:35|0.37714
13:08:37|0.37743
13:08:38|0.37717
13:08:39|0.37717
13:08:39|0.37717
13:08:41|0.37665
13:08:41|0.37665
13:08:43|0.37686
13:08:44|0.37686
13:08:45|0.37665
13:08:46|0.37665
13:08:47|0.37665
13:08:48|0.37665
13:08:49|0.37658
13:08:50|0.37658
13:08:52|0.37658
13:08:52|0.377
13:08:53|0.37655
13:08:54|0.37655
13:08:56|0.37717
13:08:57|0.37717
13:08:59|0.37717
13:09:00|0.37717
13:09:01|0.37717
13:09:02|0.37717
13:09:03|0.37717
13:09:04|0.37717
13:09:05|0.37717
13:09:06|0.37717
13:09:07|0.37717
13:09:07|0.37717
13:09:09|0.37717
13:09:10|0.37717
13:09:11|0.37746
13:09:12|0.37746
13:09:13|0.37746
13:09:14|0.37746
13:09:16|0.37746
13:09:16|0.37746
13:09:17|0.37746
13:09:18|0.37746
13:09:19|0.37721
13:09:20|0.37721
13:09:22|0.3777
13:09:22|0.3777
13:09:23|0.37731
13:09:25|0.37731
13:09:26|0.37731
13:09:26|0.37731
13:09:27|0.37731
13:09:28|0.37731
13:09:30|0.37731
13:09:31|0.37731
13:09:33|0.37727
13:09:34|0.37727
13:09:35|0.37727
13:09:36|0.37727
13:09:37|0.37727
13:09:38|0.37727
13:09:39|0.37727
13:09:40|0.37727
13:09:42|0.37727
13:09:44|0.37727
13:09:44|0.37727
13:09:45|0.37727
13:09:46|0.37727
13:09:48|0.37727
13:09:50|0.37727
13:09:51|0.37727
13:09:51|0.37727
13:09:52|0.37727
13:09:54|0.37708
13:09:55|0.37708
13:09:56|0.37708
13:09:56|0.37708
13:09:57|0.37708
13:09:58|0.37689
13:09:59|0.37685
13:10:00|0.37685
13:10:02|0.37665
13:10:03|0.37665
13:10:05|0.37665
13:10:05|0.37619
13:10:06|0.37616
13:10:07|0.37588
13:10:08|0.37588
13:10:10|0.37599
13:10:11|0.37599
13:10:12|0.37599
13:10:13|0.37599
13:10:14|0.37569
13:10:15|0.37558
13:10:17|0.37557
13:10:17|0.37593
13:10:18|0.37555
13:10:19|0.37555
13:10:20|0.37555
13:10:21|0.37555
13:10:22|0.37559
13:10:24|0.37559
13:10:24|0.37559
13:10:25|0.37559
13:10:26|0.37559
13:10:28|0.37559
13:10:28|0.37559
13:10:29|0.37559
13:10:30|0.37508
13:10:31|0.37508
13:10:32|0.37534
13:10:34|0.37534
13:10:35|0.37534
13:10:36|0.37534
13:10:37|0.37534
13:10:38|0.37534
13:10:39|0.37534
13:10:40|0.37448
13:10:41|0.37446
13:10:42|0.37443
13:10:43|0.37443
13:10:44|0.37443
13:10:46|0.37443
13:10:47|0.37431
13:10:48|0.37426
13:10:48|0.37443
13:10:49|0.37443
13:10:51|0.37443
13:10:52|0.37443
13:10:52|0.37443
13:10:54|0.37443
13:10:55|0.37424
13:10:56|0.37424
13:10:57|0.37481
13:10:58|0.37495
13:10:59|0.37443
13:11:00|0.37443
13:11:00|0.37443
13:11:02|0.37443
13:11:03|0.37495
13:11:04|0.37495
13:11:05|0.37495
13:11:05|0.37495
13:11:07|0.37495
13:11:08|0.37493
13:11:09|0.37444
13:11:10|0.37444
13:11:11|0.37444
13:11:11|0.37444
13:11:12|0.37444
13:11:14|0.37444
13:11:14|0.37444
13:11:15|0.37444
13:11:16|0.37444
13:11:18|0.37444
13:11:18|0.37444
13:11:20|0.37444
13:11:21|0.37444
13:11:22|0.37444
13:11:23|0.37444
13:11:23|0.37444
13:11:24|0.37445
13:11:26|0.37485
13:11:27|0.37485
13:11:27|0.37493
13:11:28|0.37568
13:11:29|0.37581
13:11:30|0.37581
13:11:32|0.37581
13:11:33|0.37581
13:11:35|0.37581
13:11:36|0.37581
13:11:37|0.37581
13:11:39|0.37581
13:11:40|0.37581
13:11:41|0.37581
13:11:42|0.37581
13:11:42|0.37581
13:11:44|0.37581
13:11:44|0.37581
13:11:45|0.37581
13:11:47|0.37581
13:11:47|0.37581
13:11:48|0.37581
13:11:50|0.37581
13:11:52|0.37581
13:11:52|0.3753
13:11:54|0.3753
13:11:55|0.3753
13:11:55|0.3753
13:11:56|0.3753
13:11:58|0.375
13:11:59|0.375
13:12:00|0.375
13:12:00|0.375
13:12:01|0.375
13:12:02|0.375
13:12:03|0.375
13:12:05|0.375
13:12:05|0.375
13:12:07|0.375
13:12:08|0.375
13:12:08|0.375
13:12:09|0.375
13:12:10|0.375
13:12:11|0.375
13:12:13|0.375
13:12:13|0.375
13:12:14|0.375
13:12:15|0.375
13:12:16|0.375
13:12:18|0.375
13:12:18|0.375
13:12:19|0.375
13:12:21|0.375
13:12:21|0.375
13:12:22|0.375
13:12:25|0.375
13:12:25|0.37521
13:12:26|0.37521
13:12:27|0.37521
13:12:28|0.37521
13:12:29|0.37521
13:12:30|0.37521
13:12:32|0.37521
13:12:32|0.37521
13:12:33|0.37521
13:12:35|0.37521
13:12:37|0.37521
13:12:38|0.37521
13:12:39|0.37521
13:12:41|0.37521
13:12:43|0.37521
13:12:44|0.37521
13:12:45|0.37521
13:12:46|0.3753
13:12:47|0.3753
13:12:48|0.3753
13:12:49|0.3753
13:12:50|0.3753
13:12:51|0.3753
13:12:53|0.3753
13:12:54|0.3753
13:12:55|0.3753
13:12:56|0.3753
13:12:57|0.3753
13:12:58|0.3753
13:12:59|0.3753
13:12:59|0.3753
13:13:01|0.3753
13:13:02|0.3753
13:13:02|0.3753
13:13:04|0.3753
13:13:05|0.3753
13:13:05|0.3753
13:13:07|0.37532
13:13:08|0.37532
13:13:09|0.37532
13:13:10|0.37532
13:13:10|0.37532
13:13:12|0.37532
13:13:13|0.37532
13:13:14|0.37532
13:13:15|0.37532
13:13:16|0.37532
13:13:17|0.37602
13:13:18|0.37602
13:13:19|0.37602
13:13:19|0.37602
13:13:21|0.37602
13:13:22|0.37602
13:13:22|0.37602
13:13:24|0.37602
13:13:25|0.37602
13:13:26|0.37602
13:13:27|0.37602
13:13:27|0.37602
13:13:29|0.37602
13:13:30|0.37602
13:13:30|0.37602
13:13:32|0.3755
13:13:33|0.3755
13:13:34|0.37426
13:13:34|0.37403
13:13:37|0.37403
13:13:39|0.37403
13:13:40|0.37403
13:13:41|0.37403
13:13:41|0.37403
13:13:42|0.37481
13:13:43|0.37481
13:13:44|0.37481
13:13:45|0.37481
13:13:47|0.37481
13:13:47|0.37481
13:13:48|0.37481
13:13:49|0.37481
13:13:50|0.37481
13:13:51|0.37481
13:13:52|0.37506
13:13:53|0.37506
13:13:54|0.37506
13:13:55|0.37535
13:13:57|0.37535
13:13:57|0.37535
13:13:58|0.37535
13:13:59|0.37581
13:14:01|0.37592
13:14:02|0.37602
13:14:03|0.37623
13:14:04|0.37623
13:14:05|0.37623
13:14:06|0.37623
13:14:07|0.37623
13:14:08|0.37625
13:14:09|0.37625
13:14:10|0.37625
13:14:11|0.37625
13:14:12|0.37625
13:14:13|0.37625
13:14:14|0.37625
13:14:15|0.37625
13:14:16|0.37625
13:14:17|0.37625
13:14:18|0.37625
13:14:19|0.37625
13:14:20|0.37625
13:14:21|0.37625
13:14:22|0.37625
13:14:23|0.37625
13:14:24|0.37625
13:14:25|0.37625
13:14:26|0.37625
13:14:27|0.37625
13:14:28|0.37625
13:14:29|0.37625
13:14:30|0.37625
13:14:31|0.37607
13:14:32|0.37607
13:14:33|0.37597
13:14:34|0.37597
13:14:35|0.37597
13:14:36|0.37597
13:14:38|0.37595
13:14:39|0.37595
13:14:41|0.37595
13:14:43|0.37552
13:14:44|0.37595
13:14:45|0.37595
13:14:46|0.37595
13:14:47|0.37595
13:14:48|0.37595
13:14:49|0.37595
13:14:50|0.37552
13:14:51|0.37552
13:14:52|0.37552
13:14:53|0.37552
13:14:55|0.37552
13:14:56|0.37545
13:14:57|0.37545
13:14:58|0.37545
13:14:59|0.37545
13:15:00|0.37545
13:15:01|0.37486
13:15:02|0.37486
13:15:03|0.37512
13:15:05|0.37512
13:15:06|0.37512
13:15:06|0.375
13:15:08|0.375
13:15:09|0.375
13:15:09|0.375
13:15:11|0.375
13:15:12|0.375
13:15:13|0.375
13:15:13|0.375
13:15:15|0.375
13:15:16|0.375
13:15:17|0.375
13:15:18|0.375
13:15:18|0.37435
13:15:20|0.37435
13:15:20|0.37435
13:15:22|0.37438
13:15:23|0.37438
13:15:24|0.37438
13:15:25|0.37484
13:15:25|0.37484
13:15:27|0.37488
13:15:27|0.37488
13:15:29|0.37422
13:15:30|0.37492
13:15:31|0.37492
13:15:32|0.37492
13:15:32|0.37492
13:15:34|0.37555
13:15:35|0.37555
13:15:36|0.37555
13:15:36|0.37555
13:15:39|0.37555
13:15:41|0.37576
13:15:41|0.37576
13:15:43|0.37576
13:15:44|0.37581
13:15:46|0.376
13:15:47|0.37602
13:15:48|0.37602
13:15:49|0.37602
13:15:51|0.37602
13:15:52|0.37602
13:15:52|0.37602
13:15:53|0.37602
13:15:54|0.37602
13:15:55|0.37602
13:15:56|0.37602
13:15:57|0.37602
13:15:58|0.37576
13:15:59|0.37536
13:16:00|0.37536
13:16:02|0.37555
13:16:03|0.37555
13:16:04|0.37555
13:16:05|0.37555
13:16:06|0.37536
13:16:07|0.37536
13:16:08|0.37536
13:16:09|0.37536
13:16:10|0.37536
13:16:11|0.37536
13:16:12|0.37536
13:16:13|0.37559
13:16:14|0.37559
13:16:15|0.37555
13:16:16|0.37555
13:16:17|0.37555
13:16:18|0.37555
13:16:19|0.37555
13:16:20|0.37555
13:16:21|0.37555
13:16:22|0.37555
13:16:23|0.37555
13:16:24|0.37555
13:16:25|0.37555
13:16:26|0.37555
13:16:27|0.37555
13:16:28|0.37555
13:16:29|0.37555
13:16:30|0.37555
13:16:31|0.37555
13:16:32|0.37555
13:16:33|0.37555
13:16:34|0.37555
13:16:35|0.37555
13:16:36|0.37555
13:16:37|0.375
13:16:38|0.375
13:16:40|0.375
13:16:42|0.375
13:16:42|0.37466
13:16:43|0.37466
13:16:45|0.3746
13:16:46|0.3746
13:16:46|0.37447
13:16:47|0.37447
13:16:48|0.37447
13:16:50|0.37447
13:16:50|0.37447
13:16:51|0.37421
13:16:53|0.37421
13:16:54|0.37427
13:16:55|0.37419
13:16:56|0.37419
13:16:57|0.37419
13:16:58|0.37419
13:16:59|0.37419
13:17:00|0.37419
13:17:00|0.37419
13:17:02|0.37419
13:17:03|0.37419
13:17:03|0.37419
13:17:05|0.37419
13:17:06|0.37419
13:17:07|0.37419
13:17:08|0.37419
13:17:09|0.37419
13:17:10|0.37419
13:17:11|0.37419
13:17:12|0.37419
13:17:13|0.37419
13:17:14|0.37419
13:17:15|0.37419
13:17:16|0.37419
13:17:17|0.37419
13:17:18|0.37419
13:17:19|0.37419
13:17:20|0.37419
13:17:21|0.37419
13:17:22|0.37419
13:17:23|0.37419
13:17:24|0.37403
13:17:25|0.37403
13:17:26|0.37403
13:17:27|0.37403
13:17:28|0.37403
13:17:29|0.37403
13:17:30|0.37403
13:17:31|0.37403
13:17:32|0.37403
13:17:33|0.37403
13:17:34|0.37403
13:17:35|0.37403
13:17:36|0.37403
13:17:37|0.37389
13:17:38|0.37388
13:17:39|0.374
13:17:41|0.374
13:17:42|0.374
13:17:44|0.374
13:17:45|0.374
13:17:45|0.374
13:17:46|0.374
13:17:48|0.374
13:17:49|0.374
13:17:49|0.374
13:17:51|0.37365
13:17:51|0.37351
13:17:53|0.37293
13:17:55|0.37245
13:17:56|0.37245
13:17:57|0.37299
13:17:57|0.3731
13:17:59|0.3731
13:18:00|0.3731
13:18:01|0.3731
13:18:02|0.37262
13:18:03|0.37262
13:18:04|0.37262
13:18:04|0.37262
13:18:07|0.37262
13:18:07|0.37262
13:18:08|0.37262
13:18:09|0.37262
13:18:10|0.37262
13:18:12|0.3731
13:18:13|0.3731
13:18:13|0.3731
13:18:15|0.3731
13:18:15|0.3731
13:18:17|0.37321
13:18:17|0.37321
13:18:19|0.37321
13:18:20|0.37321
13:18:20|0.37321
13:18:21|0.3738
13:18:23|0.3738
13:18:23|0.3738
13:18:24|0.3738
13:18:26|0.3738
13:18:26|0.3738
13:18:27|0.3738
13:18:29|0.3738
13:18:29|0.3738
13:18:30|0.3738
13:18:31|0.37392
13:18:32|0.374
13:18:33|0.374
13:18:34|0.374
13:18:35|0.374
13:18:38|0.374
13:18:38|0.374
13:18:39|0.37406
13:18:41|0.37406
13:18:43|0.37406
13:18:44|0.37406
13:18:46|0.37406
13:18:47|0.37406
13:18:48|0.37406
13:18:48|0.37406
13:18:50|0.37406
13:18:50|0.37406
13:18:52|0.37406
13:18:53|0.37406
13:18:54|0.37406
13:18:55|0.37406
13:18:56|0.37406
13:18:56|0.37406
13:18:58|0.37406
13:18:58|0.37406
13:18:59|0.37406
13:19:00|0.37406
13:19:02|0.37406
13:19:03|0.37406
13:19:04|0.37406
13:19:04|0.37406
13:19:06|0.37406
13:19:07|0.37406
13:19:08|0.37406
13:19:09|0.37406
13:19:10|0.37406
13:19:11|0.37406
13:19:12|0.37406
13:19:13|0.37406
13:19:14|0.37406
13:19:15|0.37406
13:19:15|0.37406
13:19:17|0.37406
13:19:18|0.37415
13:19:19|0.37415
13:19:19|0.37415
13:19:20|0.37415
13:19:22|0.37415
13:19:23|0.37442
13:19:24|0.37455
13:19:25|0.37469
13:19:26|0.37469
13:19:27|0.37514
13:19:28|0.37514
13:19:29|0.37514
13:19:30|0.37514
13:19:31|0.37514
13:19:31|0.37514
13:19:33|0.37514
13:19:33|0.37514
13:19:35|0.37514
13:19:36|0.37514
13:19:37|0.37514
13:19:38|0.37514
13:19:39|0.37514
13:19:40|0.37514
13:19:41|0.37514
13:19:42|0.37514
13:19:43|0.37514
13:19:44|0.37514
13:19:46|0.37514
13:19:46|0.37514
13:19:48|0.37406
13:19:49|0.37343
13:19:51|0.37343
13:19:52|0.37343
13:19:53|0.37343
13:19:53|0.37343
13:19:55|0.37343
13:19:56|0.37366
13:19:57|0.37366
13:19:58|0.37366
13:20:00|0.37366
13:20:00|0.37342
13:20:02|0.37342
13:20:02|0.37342
13:20:03|0.37342
13:20:04|0.37342
13:20:05|0.37342
13:20:06|0.37342
13:20:07|0.37342
13:20:08|0.37373
13:20:09|0.37402
13:20:10|0.37402
13:20:11|0.37402
13:20:12|0.37402
13:20:13|0.37402
13:20:14|0.37402
13:20:15|0.37402
13:20:16|0.37402
13:20:17|0.37402
13:20:18|0.37409
13:20:19|0.37409
13:20:20|0.37409
13:20:21|0.37409
13:20:22|0.37409
13:20:23|0.37409
13:20:24|0.37409
13:20:25|0.37409
13:20:26|0.37409
13:20:27|0.37409
13:20:28|0.37409
13:20:29|0.37409
13:20:30|0.37409
13:20:31|0.37409
13:20:32|0.37409
13:20:33|0.37345
13:20:34|0.37332
13:20:35|0.37345
13:20:36|0.37345
13:20:37|0.37345
13:20:38|0.37345
13:20:39|0.37345
13:20:40|0.37345
13:20:41|0.37345
13:20:43|0.37345
13:20:45|0.37345
13:20:46|0.37406
13:20:47|0.37408
13:20:48|0.37408
13:20:49|0.37427
13:20:50|0.37437
13:20:51|0.37437
13:20:52|0.37437
13:20:53|0.37437
13:20:54|0.37437
13:20:55|0.37437
13:20:55|0.37437
13:20:57|0.37437
13:20:58|0.37437
13:20:59|0.37437
13:21:00|0.37437
13:21:01|0.37437
13:21:02|0.37437
13:21:03|0.37437
13:21:04|0.37437
13:21:05|0.37437
13:21:06|0.37437
13:21:07|0.37437
13:21:08|0.37437
13:21:09|0.37437
13:21:10|0.37437
13:21:11|0.37437
13:21:12|0.37437
13:21:13|0.37437
13:21:14|0.37437
13:21:15|0.37437
13:21:16|0.37437
13:21:17|0.37437
13:21:18|0.37437
13:21:19|0.37419
13:21:20|0.3742
13:21:21|0.3742
13:21:22|0.3742
13:21:23|0.3742
13:21:24|0.3742
13:21:25|0.3742
13:21:26|0.3742
13:21:28|0.3742
13:21:28|0.3742
13:21:29|0.37425
13:21:30|0.37425
13:21:31|0.37425
13:21:32|0.37425
13:21:33|0.37425
13:21:35|0.37425
13:21:35|0.37425
13:21:36|0.37425
13:21:37|0.37425
13:21:38|0.37425
13:21:39|0.37425
13:21:40|0.37425
13:21:41|0.37425
13:21:42|0.37425
13:21:44|0.37425
13:21:46|0.374
13:21:48|0.374
13:21:50|0.374
13:21:51|0.37365
13:21:52|0.37365
13:21:53|0.37365
13:21:54|0.37365
13:21:56|0.37365
13:21:57|0.37365
13:21:58|0.37347
13:21:59|0.37347
13:22:00|0.37347
13:22:01|0.37347
13:22:02|0.37347
13:22:03|0.37347
13:22:05|0.37347
13:22:06|0.37347
13:22:07|0.37347
13:22:08|0.37347
13:22:09|0.37347
13:22:10|0.37347
13:22:11|0.37347
13:22:12|0.37347
13:22:13|0.37347
13:22:14|0.37347
13:22:15|0.37398
13:22:16|0.37398
13:22:17|0.37496
13:22:18|0.37508
13:22:18|0.37508
13:22:19|0.37508
13:22:21|0.37508
13:22:22|0.37508
13:22:23|0.37518
13:22:24|0.37518
13:22:24|0.3752
13:22:26|0.3752
13:22:27|0.3753
13:22:28|0.3753
13:22:29|0.3753
13:22:29|0.3753
13:22:30|0.3753
13:22:32|0.3753
13:22:33|0.3753
13:22:34|0.3753
13:22:35|0.37535
13:22:36|0.37535
13:22:36|0.37536
13:22:38|0.37536
13:22:39|0.37536
13:22:40|0.37545
13:22:40|0.37545
13:22:41|0.37545
13:22:43|0.37545
13:22:44|0.37545
13:22:46|0.37555
13:22:47|0.37558
13:22:48|0.37558
13:22:49|0.37558
13:22:50|0.37558
13:22:51|0.37558
13:22:52|0.37558
13:22:53|0.37558
13:22:54|0.37558
13:22:55|0.37561
13:22:57|0.37561
13:22:58|0.3754
13:22:58|0.3754
13:23:00|0.3754
13:23:00|0.3754
13:23:01|0.3754
13:23:02|0.3754
13:23:03|0.37518
13:23:04|0.37518
13:23:05|0.37518
13:23:06|0.37518
13:23:07|0.37518
13:23:08|0.37518
13:23:09|0.37518
13:23:10|0.37499
13:23:11|0.37499
13:23:13|0.37499
13:23:14|0.37499
13:23:15|0.37485
13:23:16|0.37485
13:23:17|0.37485
13:23:18|0.37485
13:23:19|0.37485
13:23:20|0.37485
13:23:21|0.37485
13:23:22|0.37485
13:23:23|0.37485
13:23:24|0.37485
13:23:25|0.37485
13:23:26|0.37485
13:23:27|0.37485
13:23:28|0.37485
13:23:29|0.37485
13:23:30|0.37436
13:23:31|0.37436
13:23:32|0.37436
13:23:33|0.37436
13:23:34|0.37436
13:23:35|0.37436
13:23:36|0.37436
13:23:37|0.37436
13:23:38|0.37436
13:23:39|0.37436
13:23:40|0.37436
13:23:41|0.37464
13:23:42|0.37464
13:23:43|0.37476
13:23:44|0.37476
13:23:45|0.37476
13:23:47|0.37476
13:23:48|0.37476
13:23:50|0.37476
13:23:51|0.37476
13:23:53|0.37476
13:23:53|0.37476
13:23:55|0.37476
13:23:56|0.375
13:23:57|0.375
13:23:57|0.375
13:23:58|0.375
13:23:59|0.375
13:24:00|0.375
13:24:02|0.37489
13:24:02|0.37489
13:24:04|0.37489
13:24:06|0.37489
13:24:07|0.37489
13:24:07|0.37489
13:24:08|0.37489
13:24:10|0.37489
13:24:11|0.37489
13:24:12|0.37489
13:24:12|0.37489
13:24:13|0.37489
13:24:15|0.37489
13:24:15|0.37489
13:24:18|0.37489
13:24:18|0.37489
13:24:19|0.37489
13:24:20|0.37489
13:24:22|0.37489
13:24:22|0.37477
13:24:23|0.37477
13:24:24|0.37477
13:24:25|0.37477
13:24:26|0.37477
13:24:27|0.37477
13:24:28|0.37477
13:24:30|0.37435
13:24:30|0.37435
13:24:31|0.37435
13:24:32|0.37435
13:24:33|0.37435
13:24:35|0.37465
13:24:36|0.37465
13:24:36|0.37465
13:24:37|0.37465
13:24:39|0.37465
13:24:40|0.37465
13:24:40|0.37465
13:24:42|0.37465
13:24:43|0.37464
13:24:43|0.37464
13:24:44|0.37463
13:24:47|0.37463
13:24:49|0.37463
13:24:51|0.37461
13:24:52|0.37461
13:24:53|0.37461
13:24:54|0.37423
13:24:55|0.37423
13:24:56|0.37473
13:24:58|0.37473
13:24:59|0.37477
13:24:59|0.37477
13:25:01|0.37477
13:25:02|0.37477
13:25:03|0.37477
13:25:04|0.37477
13:25:05|0.37477
13:25:06|0.37564
13:25:07|0.37564
13:25:08|0.37564
13:25:09|0.37564
13:25:10|0.37564
13:25:11|0.37564
13:25:12|0.37507
13:25:12|0.37507
13:25:14|0.37507
13:25:14|0.37507
13:25:15|0.37507
13:25:17|0.37507
13:25:18|0.37483
13:25:19|0.37483
13:25:20|0.37483
13:25:21|0.37483
13:25:21|0.37483
13:25:23|0.37483
13:25:24|0.37483
13:25:25|0.37467
13:25:25|0.37467
13:25:27|0.37467
13:25:27|0.37467
13:25:29|0.37467
13:25:30|0.37467
13:25:31|0.37467
13:25:32|0.37467
13:25:33|0.37467
13:25:33|0.37467
13:25:35|0.37467
13:25:36|0.37467
13:25:37|0.37467
13:25:38|0.37467
13:25:39|0.37467
13:25:40|0.37436
13:25:41|0.37436
13:25:41|0.37436
13:25:42|0.37436
13:25:44|0.37436
13:25:44|0.37436
13:25:46|0.3746
13:25:46|0.3746
13:25:48|0.3746
13:25:50|0.3746
13:25:50|0.3746
13:25:52|0.3746
13:25:52|0.37465
13:25:54|0.37465
13:25:55|0.37465
13:25:57|0.37465
13:25:57|0.37465
13:25:59|0.3748
13:25:59|0.3748
13:26:02|0.3748
13:26:03|0.3748
13:26:03|0.3748
13:26:04|0.3748
13:26:06|0.3748
13:26:06|0.3748
13:26:08|0.3748
13:26:09|0.3748
13:26:10|0.3748
13:26:11|0.3748
13:26:12|0.3748
13:26:13|0.3748
13:26:14|0.3748
13:26:15|0.3748
13:26:16|0.3748
13:26:17|0.3748
13:26:18|0.3752
13:26:19|0.3752
13:26:20|0.3752
13:26:21|0.3752
13:26:22|0.3752
13:26:23|0.37519
13:26:24|0.37519
13:26:25|0.37519
13:26:26|0.37465
13:26:27|0.37439
13:26:28|0.37439
13:26:29|0.37439
13:26:30|0.37439
13:26:31|0.37439
13:26:32|0.37439
13:26:33|0.37439
13:26:34|0.37439
13:26:35|0.37439
13:26:36|0.37421
13:26:37|0.37421
13:26:38|0.3745
13:26:39|0.3745
13:26:40|0.37451
13:26:41|0.37447
13:26:42|0.37447
13:26:43|0.37447
13:26:44|0.37447
13:26:45|0.37447
13:26:46|0.37447
13:26:47|0.37447
13:26:48|0.37391
13:26:50|0.37352
13:26:52|0.37343
13:26:54|0.37343
13:26:54|0.37343
13:26:56|0.37343
13:26:58|0.37345
13:26:59|0.37345
13:27:01|0.37345
13:27:02|0.37382
13:27:03|0.37382
13:27:04|0.37382
13:27:05|0.37382
13:27:06|0.37382
13:27:07|0.37391
13:27:08|0.37391
13:27:09|0.37391
13:27:10|0.37391
13:27:11|0.37391
13:27:12|0.37391
13:27:13|0.37391
13:27:15|0.37391
13:27:15|0.37391
13:27:16|0.37391
13:27:17|0.37391
13:27:19|0.37391
13:27:19|0.37391
13:27:20|0.37391
13:27:22|0.37391
13:27:23|0.37391
13:27:23|0.37391
13:27:24|0.37391
13:27:26|0.37403
13:27:27|0.37403
13:27:27|0.37403
13:27:28|0.37403
13:27:29|0.37403
13:27:30|0.37403
13:27:31|0.37403
13:27:33|0.37403
13:27:34|0.37403
13:27:35|0.37403
13:27:36|0.3741
13:27:37|0.3741
13:27:38|0.37447
13:27:38|0.37447
13:27:40|0.37447
13:27:40|0.37447
13:27:41|0.37447
13:27:43|0.37447
13:27:43|0.37447
13:27:45|0.37447
13:27:45|0.37447
13:27:47|0.37447
13:27:48|0.37447
13:27:48|0.37447
13:27:51|0.37447
13:27:53|0.37447
13:27:53|0.37447
13:27:55|0.37447
13:27:57|0.37447
13:27:58|0.37447
13:27:59|0.37447
13:28:00|0.37447
13:28:02|0.37447
13:28:03|0.37413
13:28:03|0.37413
13:28:06|0.37413
13:28:06|0.37413
13:28:08|0.37413
13:28:09|0.37413
13:28:09|0.37413
13:28:10|0.37413
13:28:13|0.37413
13:28:13|0.37413
13:28:14|0.37413
13:28:15|0.37431
13:28:16|0.37431
13:28:17|0.37431
13:28:19|0.37431
13:28:19|0.37421
13:28:20|0.37421
13:28:21|0.37421
13:28:22|0.37421
13:28:23|0.37421
13:28:25|0.37421
13:28:25|0.37421
13:28:26|0.37421
13:28:28|0.37421
13:28:28|0.37421
13:28:29|0.37421
13:28:30|0.37421
13:28:31|0.37421
13:28:32|0.37421
13:28:33|0.37421
13:28:34|0.37421
13:28:35|0.37421
13:28:36|0.37421
13:28:37|0.37421
13:28:38|0.37421
13:28:39|0.37421
13:28:40|0.37421
13:28:42|0.37421
13:28:42|0.37421
13:28:43|0.37421
13:28:44|0.37421
13:28:45|0.37421
13:28:46|0.37421
13:28:47|0.37421
13:28:48|0.37421
13:28:49|0.37421
13:28:52|0.37421
13:28:52|0.37421
13:28:53|0.37421
13:28:55|0.37421
13:28:56|0.37421
13:28:57|0.37421
13:28:58|0.37421
13:28:59|0.37421
13:29:00|0.37421
13:29:02|0.37421
13:29:03|0.37421
13:29:04|0.37421
13:29:05|0.37421
13:29:06|0.37421
13:29:07|0.37421
13:29:08|0.37421
13:29:09|0.37421
13:29:10|0.37421
13:29:11|0.37421
13:29:12|0.37421
13:29:13|0.37421
13:29:14|0.37421
13:29:15|0.37421
13:29:16|0.37421
13:29:17|0.37421
13:29:18|0.37421
13:29:19|0.37421
13:29:20|0.37421
13:29:21|0.37421
13:29:22|0.37421
13:29:23|0.37421
13:29:24|0.37421
13:29:25|0.37421
13:29:26|0.37427
13:29:27|0.37427
13:29:28|0.37427
13:29:29|0.37427
13:29:30|0.37427
13:29:31|0.37427
13:29:32|0.37427
13:29:33|0.37427
13:29:34|0.37427
13:29:35|0.37427
13:29:36|0.37427
13:29:37|0.37427
13:29:38|0.3743
13:29:39|0.3743
13:29:40|0.3743
13:29:41|0.3743
13:29:42|0.3743
13:29:43|0.3743
13:29:44|0.3743
13:29:45|0.3743
13:29:46|0.3743
13:29:47|0.3743
13:29:48|0.3743
13:29:49|0.3743
13:29:50|0.3743
13:29:51|0.3743
13:29:52|0.3743
13:29:53|0.37468
13:29:55|0.37476
13:29:57|0.37476
13:29:57|0.37507
13:29:58|0.37517
13:30:00|0.37533
13:30:01|0.37535
13:30:02|0.37535
13:30:03|0.37535
13:30:04|0.37535
13:30:06|0.37535
13:30:06|0.37555
13:30:07|0.37562
13:30:08|0.37562
13:30:09|0.37562
13:30:11|0.37562
13:30:11|0.37562
13:30:12|0.37562
13:30:13|0.37562
13:30:14|0.37562
13:30:15|0.37562
13:30:16|0.37562
13:30:18|0.37562
13:30:19|0.37562
13:30:20|0.37562
13:30:21|0.37562
13:30:22|0.37562
13:30:23|0.37562
13:30:24|0.37562
13:30:25|0.37562
13:30:26|0.37562
13:30:27|0.37562
13:30:28|0.37562
13:30:30|0.37562
13:30:30|0.37562
13:30:31|0.37562
13:30:33|0.37562
13:30:34|0.37562
13:30:34|0.37562
13:30:36|0.37562
13:30:37|0.37562
13:30:38|0.37562
13:30:39|0.37562
13:30:39|0.37562
13:30:41|0.37562
13:30:42|0.37562
13:30:43|0.37562
13:30:43|0.37554
13:30:44|0.37554
13:30:46|0.37554
13:30:47|0.37554
13:30:48|0.37554
13:30:49|0.37554
13:30:50|0.37554
13:30:51|0.37554
13:30:51|0.37554
13:30:53|0.37554
13:30:54|0.37554
13:30:56|0.37554
13:30:56|0.37554
13:30:57|0.37554
13:30:59|0.37554
13:31:00|0.37554
13:31:02|0.37554
13:31:02|0.3746
13:31:04|0.37438
13:31:05|0.37438
13:31:07|0.37464
13:31:07|0.37464
13:31:08|0.37464
13:31:09|0.37464
13:31:10|0.37464
13:31:11|0.37464
13:31:12|0.37464
13:31:13|0.37464
13:31:14|0.37464
13:31:15|0.37464
13:31:16|0.37464
13:31:18|0.37437
13:31:19|0.374
13:31:20|0.374
13:31:21|0.374
13:31:22|0.37397
13:31:23|0.37397
13:31:24|0.37397
13:31:25|0.37397
13:31:26|0.37397
13:31:27|0.37417
13:31:28|0.37466
13:31:29|0.37466
13:31:30|0.37466
13:31:31|0.37466
13:31:32|0.37466
13:31:33|0.37466
13:31:34|0.37466
13:31:35|0.37466
13:31:36|0.37466
13:31:37|0.37466
13:31:38|0.37444
13:31:39|0.37444
13:31:40|0.37444
13:31:41|0.37444
13:31:42|0.37444
13:31:43|0.37444
13:31:44|0.37444
13:31:45|0.37418
13:31:46|0.37418
13:31:47|0.37418
13:31:48|0.37418
13:31:49|0.37418
13:31:50|0.37418
13:31:51|0.37418
13:31:52|0.37418
13:31:53|0.37418
13:31:55|0.37418
13:31:56|0.37418
13:31:58|0.37473
13:31:59|0.37473
13:32:00|0.37473
13:32:02|0.37473
13:32:02|0.37473
13:32:03|0.37473
13:32:05|0.37473
13:32:05|0.37473
13:32:07|0.37473
13:32:08|0.37473
13:32:08|0.37473
13:32:09|0.37473
13:32:11|0.37473
13:32:11|0.37473
13:32:12|0.37473
13:32:13|0.37473
13:32:15|0.37455
13:32:16|0.37455
13:32:17|0.37455
13:32:17|0.37455
13:32:18|0.37455
13:32:20|0.37498
13:32:20|0.37498
13:32:21|0.37498
13:32:22|0.37498
13:32:23|0.37498
13:32:24|0.37498
13:32:25|0.37498
13:32:26|0.37498
13:32:27|0.37498
13:32:29|0.37498
13:32:29|0.37498
13:32:31|0.37498
13:32:32|0.37498
13:32:33|0.37498
13:32:33|0.37498
13:32:35|0.37498
13:32:35|0.37498
13:32:37|0.37498
13:32:38|0.37498
13:32:39|0.37498
13:32:40|0.37498
13:32:40|0.37498
13:32:42|0.37498
13:32:42|0.37498
13:32:44|0.37498
13:32:45|0.37498
13:32:46|0.37498
13:32:47|0.37498
13:32:48|0.37498
13:32:49|0.37498
13:32:50|0.37498
13:32:51|0.37498
13:32:51|0.37498
13:32:52|0.37453
13:32:53|0.37453
13:32:56|0.37453
13:32:57|0.37453
13:32:58|0.37453
13:33:00|0.37453
13:33:01|0.37453
13:33:02|0.37453
13:33:04|0.37453
13:33:06|0.375
13:33:06|0.375
13:33:07|0.375
13:33:09|0.375
13:33:09|0.375
13:33:10|0.375
13:33:12|0.375
13:33:12|0.375
13:33:13|0.375
13:33:15|0.375
13:33:16|0.375
13:33:16|0.375
13:33:17|0.375
13:33:19|0.375
13:33:19|0.375
13:33:21|0.375
13:33:22|0.375
13:33:23|0.375
13:33:24|0.375
13:33:25|0.375
13:33:25|0.375
13:33:26|0.375
13:33:28|0.375
13:33:29|0.375
13:33:30|0.375
13:33:31|0.375
13:33:32|0.375
13:33:32|0.375
13:33:34|0.375
13:33:34|0.375
13:33:36|0.375
13:33:37|0.375
13:33:37|0.375
13:33:38|0.37465
13:33:40|0.37465
13:33:41|0.37465
13:33:42|0.37465
13:33:43|0.37465
13:33:44|0.37465
13:33:45|0.37465
13:33:46|0.37465
13:33:47|0.37465
13:33:48|0.37465
13:33:49|0.37465
13:33:50|0.37465
13:33:51|0.37465
13:33:52|0.37465
13:33:53|0.37465
13:33:54|0.37465
13:33:55|0.37465
13:33:57|0.37465
13:33:59|0.37498
13:34:01|0.37498
13:34:01|0.37498
13:34:03|0.37498
13:34:05|0.37498
13:34:06|0.37498
13:34:07|0.37498
13:34:08|0.37498
13:34:09|0.37498
13:34:10|0.37498
13:34:11|0.37498
13:34:12|0.37498
13:34:13|0.37453
13:34:14|0.37453
13:34:15|0.37423
13:34:16|0.37401
13:34:17|0.37401
13:34:18|0.37439
13:34:18|0.37439
13:34:19|0.37439
13:34:21|0.37439
13:34:22|0.37439
13:34:23|0.37498
13:34:23|0.37478
13:34:26|0.37478
13:34:27|0.37478
13:34:27|0.37478
13:34:29|0.37478
13:34:30|0.37478
13:34:31|0.37478
13:34:31|0.37478
13:34:33|0.37478
13:34:34|0.37478
13:34:34|0.37478
13:34:36|0.37478
13:34:37|0.37478
13:34:38|0.37478
13:34:38|0.37478
13:34:41|0.37478
13:34:42|0.37478
13:34:42|0.37478
13:34:43|0.37478
13:34:45|0.37478
13:34:45|0.37478
13:34:47|0.37478
13:34:47|0.37478
13:34:48|0.37478
13:34:49|0.37478
13:34:50|0.37478
13:34:51|0.37478
13:34:52|0.37478
13:34:54|0.37478
13:34:54|0.37478
13:34:55|0.37478
13:34:58|0.37478
13:34:59|0.37478
13:35:00|0.37478
13:35:02|0.37478
13:35:03|0.37478
13:35:03|0.37478
13:35:05|0.37497
13:35:06|0.37497
13:35:07|0.37497
13:35:08|0.37497
13:35:08|0.37497
13:35:10|0.37497
13:35:11|0.37498
13:35:12|0.37483
13:35:12|0.37483
13:35:13|0.37511
13:35:15|0.37511
13:35:16|0.37511
13:35:17|0.37511
13:35:17|0.37511
13:35:19|0.37512
13:35:21|0.37512
13:35:21|0.37512
13:35:22|0.37512
13:35:23|0.37563
13:35:24|0.37563
13:35:25|0.37565
13:35:26|0.37565
13:35:27|0.37565
13:35:28|0.37565
13:35:29|0.37576
13:35:30|0.37577
13:35:31|0.37577
13:35:32|0.37578
13:35:33|0.37584
13:35:34|0.37584
13:35:35|0.37584
13:35:36|0.37584
13:35:37|0.37584
13:35:38|0.37584
13:35:39|0.37584
13:35:40|0.37584
13:35:41|0.37584
13:35:42|0.37584
13:35:43|0.37584
13:35:44|0.37584
13:35:45|0.37584
13:35:46|0.37584
13:35:47|0.37584
13:35:49|0.37584
13:35:49|0.37584
13:35:50|0.37584
13:35:51|0.37584
13:35:52|0.37584
13:35:53|0.37584
13:35:54|0.37584
13:35:55|0.37584
13:35:56|0.37584
13:35:59|0.37584
13:36:00|0.37584
13:36:02|0.37584
13:36:03|0.37584
13:36:04|0.37584
13:36:05|0.37584
13:36:06|0.37584
13:36:08|0.37584
13:36:08|0.37584
13:36:10|0.37585
13:36:11|0.37602
13:36:12|0.37608
13:36:13|0.37585
13:36:14|0.37585
13:36:15|0.37585
13:36:16|0.37606
13:36:17|0.37613
13:36:18|0.37612
13:36:19|0.37612
13:36:20|0.37612
13:36:21|0.37612
13:36:22|0.37612
13:36:23|0.37612
13:36:24|0.37612
13:36:25|0.37612
13:36:26|0.37612
13:36:27|0.37612
13:36:28|0.37612
13:36:29|0.37612
13:36:30|0.37612
13:36:32|0.37612
13:36:33|0.37612
13:36:35|0.37612
13:36:35|0.37612
13:36:36|0.37612
13:36:37|0.37612
13:36:38|0.37612
13:36:40|0.37612
13:36:41|0.37612
13:36:41|0.37596
13:36:42|0.3762
13:36:44|0.3762
13:36:44|0.3762
13:36:45|0.37612
13:36:46|0.37612
13:36:48|0.37612
13:36:50|0.37612
13:36:50|0.37612
13:36:51|0.37612
13:36:52|0.37612
13:36:53|0.37612
13:36:54|0.37612
13:36:55|0.37612
13:36:56|0.37598
13:36:57|0.37598
13:36:59|0.37598
13:37:00|0.37598
13:37:01|0.37598
13:37:02|0.37598
13:37:03|0.37598
13:37:05|0.37598
13:37:06|0.37598
13:37:07|0.37598
13:37:08|0.37598
13:37:09|0.37598
13:37:10|0.37623
13:37:11|0.37625
13:37:13|0.37625
13:37:14|0.37625
13:37:15|0.37625
13:37:16|0.37625
13:37:17|0.37625
13:37:18|0.37625
13:37:19|0.37597
13:37:20|0.37597
13:37:21|0.37597
13:37:22|0.37597
13:37:23|0.37596
13:37:24|0.37581
13:37:25|0.3758
13:37:26|0.3758
13:37:27|0.3758
13:37:28|0.37562
13:37:29|0.37535
13:37:30|0.37535
13:37:31|0.37535
13:37:32|0.37535
13:37:33|0.37535
13:37:34|0.37535
13:37:35|0.37535
13:37:36|0.37535
13:37:37|0.37535
13:37:38|0.37535
13:37:39|0.37535
13:37:40|0.37535
13:37:41|0.37535
13:37:42|0.37535
13:37:43|0.37535
13:37:44|0.37535
13:37:45|0.37553
13:37:46|0.37553
13:37:47|0.37553
13:37:48|0.37553
13:37:49|0.37553
13:37:50|0.37553
13:37:51|0.37553
13:37:52|0.37565
13:37:53|0.37565
13:37:54|0.37565
13:37:55|0.37565
13:37:56|0.37565
13:37:57|0.37565
13:37:58|0.37565
13:37:59|0.37565
13:38:00|0.37565
13:38:02|0.37565
13:38:03|0.37565
13:38:04|0.37565
13:38:05|0.37565
13:38:06|0.37565
13:38:07|0.37565
13:38:09|0.37565
13:38:10|0.37565
13:38:11|0.37565
13:38:11|0.37565
13:38:12|0.37565
13:38:13|0.37565
13:38:15|0.37565
13:38:16|0.37565
13:38:17|0.37565
13:38:18|0.37565
13:38:19|0.37565
13:38:21|0.37565
13:38:22|0.37565
13:38:23|0.37565
13:38:24|0.37565
13:38:25|0.37565
13:38:26|0.37565
13:38:27|0.37565
13:38:27|0.37565
13:38:29|0.37565
13:38:30|0.37565
13:38:30|0.37565
13:38:32|0.37565
13:38:32|0.37565
13:38:34|0.37565
13:38:35|0.37565
13:38:36|0.37565
13:38:37|0.37565
13:38:37|0.37565
13:38:39|0.37565
13:38:40|0.37565
13:38:41|0.37565
13:38:42|0.37577
13:38:43|0.37577
13:38:44|0.37598
13:38:44|0.37598
13:38:45|0.37598
13:38:48|0.37647
13:38:48|0.37652
13:38:50|0.37657
13:38:51|0.37695
13:38:51|0.37667
13:38:54|0.37707
13:38:54|0.37707
13:38:56|0.37707
13:38:57|0.37707
13:38:57|0.37707
13:38:58|0.37707
13:38:59|0.37707
13:39:02|0.37707
13:39:03|0.37707
13:39:05|0.37707
13:39:06|0.37707
13:39:07|0.37707
13:39:08|0.37707
13:39:09|0.37707
13:39:11|0.37707
13:39:12|0.37707
13:39:13|0.37671
13:39:14|0.37671
13:39:15|0.37671
13:39:16|0.37671
13:39:17|0.37649
13:39:18|0.37647
13:39:19|0.37647
13:39:20|0.37647
13:39:21|0.37647
13:39:22|0.37647
13:39:23|0.37647
13:39:24|0.37647
13:39:26|0.37688
13:39:28|0.37719
13:39:28|0.37728
13:39:30|0.37751
13:39:31|0.37751
13:39:32|0.37783
13:39:33|0.37793
13:39:34|0.378
13:39:35|0.37802
13:39:36|0.37805
13:39:37|0.37805
13:39:38|0.37805
13:39:39|0.37743
13:39:40|0.37743
13:39:41|0.37743
13:39:42|0.37743
13:39:42|0.37784
13:39:44|0.37743
13:39:45|0.37759
13:39:46|0.37759
13:39:47|0.37759
13:39:48|0.37759
13:39:49|0.37759
13:39:49|0.37759
13:39:51|0.37759
13:39:52|0.37759
13:39:53|0.37759
13:39:53|0.37759
13:39:55|0.37789
13:39:55|0.37789
13:39:57|0.37789
13:39:57|0.37789
13:39:58|0.37789
13:40:00|0.37765
13:40:02|0.37765
13:40:04|0.37765
13:40:05|0.37765
13:40:07|0.37765
13:40:07|0.37765
13:40:08|0.37765
13:40:09|0.37765
13:40:11|0.37765
13:40:12|0.37765
13:40:12|0.37765
13:40:13|0.37765
13:40:15|0.37789
13:40:16|0.37789
13:40:17|0.37789
13:40:17|0.37789
13:40:19|0.37789
13:40:19|0.37789
13:40:20|0.37789
13:40:22|0.37789
13:40:22|0.37789
13:40:24|0.37789
13:40:26|0.37789
13:40:26|0.37785
13:40:27|0.37775
13:40:28|0.37775
13:40:30|0.37779
13:40:30|0.37779
13:40:31|0.37785
13:40:32|0.37789
13:40:33|0.37789
13:40:34|0.37789
13:40:36|0.37789
13:40:36|0.37789
13:40:37|0.37789
13:40:38|0.37789
13:40:39|0.37789
13:40:40|0.37789
13:40:41|0.37789
13:40:42|0.37789
13:40:43|0.37752
13:40:44|0.37752
13:40:45|0.37752
13:40:47|0.37752
13:40:47|0.37752
13:40:48|0.37752
13:40:50|0.3773
13:40:51|0.3773
13:40:51|0.3773
13:40:52|0.3773
13:40:53|0.3773
13:40:55|0.3773
13:40:55|0.37789
13:40:56|0.37789
13:40:57|0.37789
13:40:59|0.37789
13:40:59|0.37789
13:41:00|0.37745
13:41:01|0.37745
13:41:04|0.37745
13:41:04|0.37745
13:41:06|0.37704
13:41:06|0.37704
13:41:08|0.3774
13:41:09|0.3774
13:41:10|0.3774
13:41:11|0.3774
13:41:13|0.3774
13:41:13|0.3774
13:41:14|0.3774
13:41:15|0.3774
13:41:16|0.3774
13:41:17|0.3774
13:41:18|0.3774
13:41:20|0.3774
13:41:20|0.377
13:41:21|0.37685
13:41:22|0.37685
13:41:23|0.37685
13:41:24|0.37685
13:41:25|0.37685
13:41:26|0.37685
13:41:27|0.37685
13:41:28|0.37685
13:41:29|0.37685
13:41:30|0.37685
13:41:31|0.37685
13:41:32|0.37685
13:41:33|0.37685
13:41:34|0.37685
13:41:35|0.37685
13:41:36|0.37685
13:41:38|0.37685
13:41:38|0.37685
13:41:39|0.37685
13:41:40|0.37685
13:41:41|0.37685
13:41:42|0.3766
13:41:43|0.3766
13:41:44|0.3766
13:41:45|0.37669
13:41:46|0.37669
13:41:47|0.37669
13:41:48|0.37669
13:41:49|0.37669
13:41:50|0.37669
13:41:51|0.37669
13:41:52|0.37669
13:41:54|0.37669
13:41:55|0.37669
13:41:56|0.37669
13:41:57|0.37669
13:41:58|0.37669
13:41:59|0.37669
13:42:00|0.37669
13:42:01|0.37669
13:42:02|0.37669
13:42:03|0.37669
13:42:05|0.37669
13:42:06|0.37669
13:42:08|0.37669
13:42:10|0.37669
13:42:11|0.37671
13:42:12|0.37688
13:42:13|0.37688
13:42:14|0.37688
13:42:15|0.37688
13:42:16|0.37688
13:42:18|0.37688
13:42:18|0.37688
13:42:19|0.37688
13:42:21|0.37731
13:42:21|0.37731
13:42:22|0.37731
13:42:23|0.37731
13:42:24|0.37731
13:42:25|0.37734
13:42:27|0.37734
13:42:27|0.37734
13:42:28|0.37734
13:42:29|0.37734
13:42:30|0.37734
13:42:31|0.37734
13:42:32|0.37734
13:42:33|0.37734
13:42:34|0.37734
13:42:35|0.37734
13:42:36|0.37734
13:42:37|0.37734
13:42:38|0.37734
13:42:39|0.37734
13:42:40|0.37734
13:42:41|0.37734
13:42:42|0.37734
13:42:43|0.37734
13:42:44|0.37734
13:42:45|0.37681
13:42:46|0.37681
13:42:47|0.37681
13:42:48|0.37681
13:42:49|0.37681
13:42:50|0.37681
13:42:51|0.37681
13:42:52|0.37681
13:42:53|0.37681
13:42:54|0.37681
13:42:56|0.37681
13:42:56|0.37737
13:42:57|0.37737
13:42:58|0.37737
13:42:59|0.37737
13:43:00|0.37737
13:43:01|0.37737
13:43:02|0.37737
13:43:03|0.37737
13:43:05|0.37737
13:43:06|0.37737
13:43:08|0.37774
13:43:09|0.37774
13:43:11|0.37774
13:43:12|0.37774
13:43:14|0.37774
13:43:14|0.37762
13:43:16|0.37762
13:43:17|0.37762
13:43:18|0.37762
13:43:19|0.37762
13:43:20|0.37762
13:43:21|0.37762
13:43:22|0.37762
13:43:23|0.37762
13:43:24|0.37762
13:43:25|0.37762
13:43:26|0.37762
13:43:27|0.37762
13:43:28|0.37762
13:43:29|0.37762
13:43:30|0.37762
13:43:31|0.37762
13:43:32|0.37762
13:43:33|0.37762
13:43:34|0.37762
13:43:35|0.37762
13:43:36|0.37762
13:43:37|0.37762
13:43:38|0.37762
13:43:39|0.37762
13:43:40|0.37758
13:43:41|0.37758
13:43:42|0.3772
13:43:43|0.3772
13:43:44|0.37675
13:43:45|0.37658
13:43:46|0.37658
13:43:47|0.37658
13:43:49|0.37658
13:43:49|0.37632
13:43:51|0.37632
13:43:51|0.37632
13:43:52|0.37632
13:43:53|0.37658
13:43:55|0.37658
13:43:55|0.37658
13:43:56|0.37658
13:43:57|0.37658
13:43:58|0.37658
13:43:59|0.37658
13:44:00|0.37658
13:44:02|0.37658
13:44:03|0.37665
13:44:03|0.37665
13:44:05|0.37665
13:44:07|0.37665
13:44:09|0.37671
13:44:10|0.37671
13:44:11|0.37671
13:44:12|0.37671
13:44:14|0.37671
13:44:15|0.37671
13:44:15|0.37671
13:44:18|0.37671
13:44:19|0.37671
13:44:20|0.37671
13:44:21|0.37671
13:44:22|0.37671
13:44:23|0.37671
13:44:23|0.37671
13:44:24|0.37671
13:44:26|0.37671
13:44:26|0.37671
13:44:28|0.37671
13:44:29|0.37671
13:44:30|0.37671
13:44:31|0.37671
13:44:31|0.37671
13:44:32|0.37671
13:44:33|0.37671
13:44:34|0.37671
13:44:35|0.377
13:44:36|0.377
13:44:37|0.377
13:44:39|0.377
13:44:40|0.377
13:44:40|0.377
13:44:41|0.377
13:44:42|0.377
13:44:44|0.377
13:44:44|0.377
13:44:46|0.377
13:44:46|0.377
13:44:48|0.377
13:44:48|0.377
13:44:50|0.377
13:44:50|0.377
13:44:53|0.377
13:44:53|0.377
13:44:54|0.377
13:44:56|0.377
13:44:57|0.377
13:44:58|0.377
13:44:59|0.37754
13:45:00|0.37754
13:45:01|0.37754
13:45:02|0.37754
13:45:03|0.37754
13:45:04|0.37754
13:45:05|0.3776
13:45:06|0.3776
13:45:08|0.3776
13:45:09|0.3776
13:45:10|0.3776
13:45:11|0.3776
13:45:12|0.3776
13:45:13|0.3776
13:45:14|0.3776
13:45:15|0.3776
13:45:16|0.3776
13:45:17|0.3776
13:45:18|0.3776
13:45:19|0.3777
13:45:20|0.3777
13:45:21|0.3777
13:45:22|0.3777
13:45:24|0.3777
13:45:25|0.3777
13:45:26|0.3775
13:45:27|0.3775
13:45:28|0.3775
13:45:29|0.3775
13:45:30|0.3775
13:45:31|0.3775
13:45:32|0.37721
13:45:33|0.37721
13:45:34|0.37721
13:45:35|0.37721
13:45:36|0.37721
13:45:37|0.37721
13:45:38|0.37721
13:45:39|0.37721
13:45:40|0.37721
13:45:41|0.37721
13:45:42|0.37721
13:45:43|0.37721
13:45:44|0.37695
13:45:45|0.37695
13:45:46|0.3772
13:45:47|0.3772
13:45:48|0.3772
13:45:49|0.3772
13:45:50|0.3772
13:45:51|0.3772
13:45:52|0.3772
13:45:53|0.3772
13:45:54|0.3775
13:45:55|0.3775
13:45:56|0.3775
13:45:57|0.3775
13:45:58|0.3775
13:45:59|0.37757
13:46:00|0.37757
13:46:01|0.37757
13:46:02|0.37757
13:46:03|0.37757
13:46:04|0.37757
13:46:05|0.37757
13:46:06|0.37757
13:46:07|0.37757
13:46:09|0.37757
13:46:10|0.37757
13:46:12|0.37757
13:46:12|0.37757
13:46:15|0.37757
13:46:15|0.37731
13:46:16|0.37753
13:46:17|0.37753
13:46:18|0.37753
13:46:19|0.37753
13:46:20|0.37753
13:46:21|0.3775
13:46:23|0.3775
13:46:23|0.3775
13:46:24|0.37757
13:46:25|0.37723
13:46:27|0.37723
13:46:28|0.37723
13:46:29|0.37723
13:46:30|0.37723
13:46:31|0.37723
13:46:32|0.3776
13:46:33|0.3776
13:46:34|0.3776
13:46:35|0.3776
13:46:36|0.3776
13:46:37|0.3776
13:46:38|0.3776
13:46:39|0.3776
13:46:40|0.3776
13:46:41|0.3776
13:46:42|0.3776
13:46:43|0.3776
13:46:44|0.3776
13:46:45|0.3776
13:46:46|0.3776
13:46:47|0.3775
13:46:48|0.3775
13:46:49|0.3775
13:46:50|0.3775
13:46:51|0.3775
13:46:52|0.3775
13:46:53|0.3775
13:46:54|0.3775
13:46:55|0.3775
13:46:56|0.3775
13:46:57|0.3775
13:46:58|0.3775
13:46:59|0.37771
13:47:00|0.37771
13:47:01|0.37771
13:47:02|0.37771
13:47:03|0.37771
13:47:05|0.37771
13:47:05|0.37771
13:47:08|0.37771
13:47:10|0.37771
13:47:10|0.37771
13:47:13|0.37771
13:47:14|0.37751
13:47:15|0.37751
13:47:16|0.37775
13:47:17|0.37775
13:47:18|0.37779
13:47:19|0.37779
13:47:20|0.37779
13:47:21|0.37771
13:47:22|0.37788
13:47:23|0.37788
13:47:24|0.37788
13:47:25|0.37788
13:47:27|0.378
13:47:27|0.37769
13:47:29|0.37789
13:47:30|0.3782
13:47:31|0.37839
13:47:32|0.37839
13:47:33|0.3785
13:47:33|0.3785
13:47:34|0.37852
13:47:36|0.37852
13:47:37|0.37853
13:47:38|0.37853
13:47:39|0.37851
13:47:39|0.37851
13:47:40|0.37851
13:47:42|0.37854
13:47:43|0.37853
13:47:44|0.37853
13:47:45|0.37868
13:47:46|0.37869
13:47:46|0.3787
13:47:48|0.37872
13:47:49|0.37872
13:47:50|0.37872
13:47:51|0.37872
13:47:51|0.37872
13:47:53|0.37872
13:47:54|0.37889
13:47:55|0.37893
13:47:56|0.37902
13:47:57|0.37908
13:47:58|0.37909
13:47:59|0.37909
13:48:00|0.37911
13:48:01|0.37917
13:48:02|0.37917
13:48:03|0.37917
13:48:04|0.37918
13:48:06|0.37921
13:48:07|0.37921
13:48:08|0.37921
13:48:09|0.37922
13:48:11|0.37904
13:48:12|0.37904
13:48:14|0.37923
13:48:15|0.37927
13:48:16|0.37927
13:48:16|0.37927
13:48:17|0.37927
13:48:18|0.37927
13:48:20|0.37927
13:48:21|0.37927
13:48:21|0.3793
13:48:22|0.37933
13:48:23|0.37917
13:48:25|0.37917
13:48:25|0.37917
13:48:27|0.37917
13:48:28|0.37917
13:48:29|0.37917
13:48:29|0.37917
13:48:30|0.37903
13:48:32|0.37903
13:48:34|0.37903
13:48:34|0.37903
13:48:36|0.37872
13:48:36|0.37872
13:48:37|0.37872
13:48:38|0.37872
13:48:39|0.37872
13:48:40|0.37872
13:48:42|0.37872
13:48:42|0.37857
13:48:43|0.37857
13:48:45|0.37857
13:48:45|0.37857
13:48:47|0.37857
13:48:48|0.37857
13:48:49|0.37857
13:48:50|0.37859
13:48:51|0.37859
13:48:52|0.37859
13:48:53|0.37859
13:48:54|0.37859
13:48:55|0.37859
13:48:56|0.37859
13:48:57|0.37859
13:48:58|0.37859
13:48:59|0.37868
13:49:00|0.37868
13:49:01|0.37868
13:49:03|0.37868
13:49:04|0.37868
13:49:05|0.37868
13:49:06|0.37868
13:49:07|0.37868
13:49:08|0.37868
13:49:09|0.37868
13:49:10|0.37868
13:49:12|0.37868
13:49:14|0.37868
13:49:15|0.37868
13:49:17|0.37868
13:49:17|0.37875
13:49:19|0.37875
13:49:19|0.37875
13:49:20|0.37875
13:49:21|0.37875
13:49:23|0.37905
13:49:25|0.37905
13:49:25|0.37905
13:49:26|0.37933
13:49:28|0.37939
13:49:29|0.37945
13:49:30|0.37945
13:49:31|0.37945
13:49:32|0.37946
13:49:33|0.37946
13:49:34|0.37946
13:49:35|0.37947
13:49:36|0.37945
13:49:37|0.37941
13:49:38|0.37941
13:49:39|0.37905
13:49:40|0.37905
13:49:41|0.37936
13:49:42|0.37936
13:49:43|0.37936
13:49:44|0.37936
13:49:45|0.37936
13:49:46|0.37936
13:49:47|0.37936
13:49:48|0.37875
13:49:49|0.37875
13:49:50|0.37875
13:49:51|0.37875
13:49:52|0.37875
13:49:53|0.37875
13:49:54|0.37865
13:49:55|0.37841
13:49:56|0.37841
13:49:57|0.37841
13:49:58|0.37841
13:49:59|0.37841
13:50:00|0.37841
13:50:01|0.37841
13:50:02|0.37841
13:50:03|0.37841
13:50:04|0.37841
13:50:05|0.37841
13:50:06|0.37841
13:50:07|0.37841
13:50:08|0.37841
13:50:09|0.37851
13:50:10|0.37847
13:50:11|0.3784
13:50:13|0.37859
13:50:15|0.37886
13:50:16|0.37886
13:50:18|0.37886
13:50:18|0.37886
13:50:19|0.37886
13:50:20|0.37886
13:50:21|0.37886
13:50:22|0.37886
13:50:23|0.37886
13:50:24|0.37886
13:50:25|0.37886
13:50:27|0.37886
13:50:28|0.37886
13:50:29|0.37886
13:50:30|0.37886
13:50:31|0.37886
13:50:32|0.37886
13:50:33|0.37914
13:50:34|0.37914
13:50:35|0.37936
13:50:36|0.37936
13:50:38|0.37936
13:50:39|0.37937
13:50:40|0.37952
13:50:41|0.37965
13:50:42|0.37966
13:50:43|0.3795
13:50:43|0.3795
13:50:44|0.3795
13:50:45|0.3795
13:50:46|0.3795
13:50:47|0.3795
13:50:48|0.37942
13:50:49|0.37942
13:50:50|0.37942
13:50:51|0.37942
13:50:52|0.37942
13:50:53|0.37942
13:50:56|0.37942
13:50:56|0.37942
13:50:57|0.37942
13:50:58|0.37942
13:50:59|0.37942
13:51:00|0.37942
13:51:01|0.37942
13:51:02|0.37942
13:51:03|0.37942
13:51:04|0.37942
13:51:05|0.37942
13:51:06|0.37942
13:51:07|0.37942
13:51:08|0.37942
13:51:09|0.37942
13:51:10|0.37942
13:51:11|0.37942
13:51:12|0.37909
13:51:14|0.37876
13:51:15|0.37876
13:51:17|0.37876
13:51:18|0.3791
13:51:19|0.3791
13:51:21|0.3791
13:51:22|0.3791
13:51:23|0.37894
13:51:25|0.37894
13:51:25|0.37894
13:51:26|0.37894
13:51:28|0.37894
13:51:29|0.37894
13:51:30|0.37894
13:51:31|0.37894
13:51:31|0.37894
13:51:33|0.37894
13:51:35|0.37894
13:51:35|0.37894
13:51:36|0.37904
13:51:37|0.37904
13:51:38|0.37904
13:51:39|0.37904
13:51:40|0.37925
13:51:41|0.37925
13:51:42|0.37925
13:51:43|0.37925
13:51:44|0.37925
13:51:45|0.37925
13:51:46|0.37925
13:51:47|0.37925
13:51:48|0.37925
13:51:49|0.37911
13:51:50|0.37912
13:51:52|0.37912
13:51:52|0.37912
13:51:54|0.37905
13:51:54|0.37905
13:51:55|0.37905
13:51:56|0.37905
13:51:57|0.37905
13:51:58|0.37905
13:51:59|0.37905
13:52:00|0.37875
13:52:01|0.37899
13:52:02|0.37899
13:52:03|0.37899
13:52:04|0.37899
13:52:05|0.37899
13:52:07|0.37899
13:52:08|0.37899
13:52:09|0.37899
13:52:10|0.37899
13:52:11|0.37845
13:52:12|0.37845
13:52:13|0.37845
13:52:15|0.37845
13:52:17|0.37843
13:52:19|0.37843
13:52:20|0.37843
13:52:21|0.37843
13:52:23|0.37843
13:52:24|0.37843
13:52:25|0.37843
13:52:26|0.37843
13:52:26|0.37843
13:52:28|0.37843
13:52:29|0.37843
13:52:30|0.37843
13:52:31|0.37843
13:52:32|0.37843
13:52:33|0.37924
13:52:34|0.37924
13:52:35|0.37924
13:52:35|0.37924
13:52:37|0.37924
13:52:38|0.37924
13:52:39|0.37924
13:52:40|0.37924
13:52:41|0.37951
13:52:42|0.37951
13:52:43|0.37951
13:52:43|0.37951
13:52:45|0.37951
13:52:46|0.37951
13:52:47|0.37951
13:52:48|0.37951
13:52:48|0.37951
13:52:50|0.37951
13:52:51|0.37951
13:52:52|0.37951
13:52:53|0.37951
13:52:54|0.37951
13:52:55|0.37951
13:52:56|0.37951
13:52:57|0.37951
13:52:58|0.37951
13:52:59|0.37951
13:53:00|0.37951
13:53:01|0.37951
13:53:02|0.37951
13:53:03|0.37925
13:53:04|0.37925
13:53:05|0.37925
13:53:06|0.37925
13:53:07|0.37925
13:53:08|0.37925
13:53:09|0.37925
13:53:10|0.37914
13:53:11|0.37914
13:53:12|0.37914
13:53:13|0.37914
13:53:14|0.37914
13:53:16|0.37914
13:53:18|0.37914
13:53:20|0.37914
13:53:21|0.37914
13:53:23|0.37914
13:53:23|0.37914
13:53:24|0.37914
13:53:25|0.37914
13:53:27|0.37914
13:53:28|0.37914
13:53:29|0.37914
13:53:29|0.37914
13:53:31|0.37914
13:53:32|0.37914
13:53:32|0.37914
13:53:34|0.37914
13:53:34|0.37914
13:53:35|0.37914
13:53:36|0.37914
13:53:38|0.37914
13:53:38|0.37914
13:53:39|0.37914
13:53:41|0.37914
13:53:42|0.37914
13:53:43|0.37914
13:53:44|0.37914
13:53:44|0.37914
13:53:45|0.37914
13:53:47|0.37914
13:53:48|0.37914
13:53:49|0.37885
13:53:50|0.37885
13:53:51|0.37914
13:53:52|0.37914
13:53:53|0.37914
13:53:54|0.37914
13:53:55|0.37914
13:53:57|0.37914
13:53:57|0.37972
13:53:59|0.37972
13:53:59|0.37972
13:54:00|0.3793
13:54:01|0.37897
13:54:04|0.37897
13:54:05|0.37904
13:54:05|0.37904
13:54:06|0.37904
13:54:07|0.37904
13:54:08|0.3789
13:54:10|0.3789
13:54:11|0.3789
13:54:13|0.3799
13:54:13|0.38001
13:54:14|0.38004
13:54:16|0.38004
13:54:17|0.38003
13:54:18|0.38003
13:54:20|0.38007
13:54:21|0.38009
13:54:22|0.3801
13:54:23|0.3801
13:54:24|0.3801
13:54:25|0.3801
13:54:26|0.3801
13:54:27|0.37968
13:54:28|0.37961
13:54:29|0.37961
13:54:29|0.37928
13:54:31|0.37928
13:54:32|0.37928
13:54:32|0.37928
13:54:34|0.37928
13:54:35|0.37928
13:54:36|0.37928
13:54:38|0.37916
13:54:39|0.37901
13:54:39|0.37901
13:54:41|0.37901
13:54:42|0.37901
13:54:42|0.37901
13:54:44|0.37901
13:54:44|0.37901
13:54:45|0.37901
13:54:47|0.37901
13:54:48|0.37901
13:54:49|0.37901
13:54:50|0.37901
13:54:51|0.37901
13:54:52|0.38
13:54:53|0.37993
13:54:53|0.38025
13:54:55|0.38027
13:54:56|0.38028
13:54:57|0.38028
13:54:58|0.37911
13:54:59|0.37931
13:55:00|0.37931
13:55:01|0.37962
13:55:02|0.37962
13:55:02|0.37991
13:55:04|0.37991
13:55:05|0.37991
13:55:05|0.37991
13:55:07|0.37991
13:55:07|0.37962
13:55:08|0.37962
13:55:10|0.37962
13:55:11|0.37962
13:55:11|0.37962
13:55:12|0.37962
13:55:14|0.37962
13:55:14|0.37962
13:55:16|0.37962
13:55:18|0.37962
13:55:20|0.37962
13:55:20|0.37962
13:55:22|0.37962
13:55:22|0.37962
13:55:23|0.37962
13:55:25|0.38016
13:55:25|0.38016
13:55:26|0.38016
13:55:28|0.38016
13:55:29|0.38016
13:55:30|0.38016
13:55:31|0.38016
13:55:32|0.38016
13:55:33|0.38016
13:55:34|0.38
13:55:35|0.38
13:55:35|0.38
13:55:37|0.38
13:55:37|0.38
13:55:40|0.3801
13:55:40|0.3801
13:55:42|0.38
13:55:42|0.38
13:55:43|0.38
13:55:45|0.38
13:55:45|0.38
13:55:47|0.38
13:55:48|0.38
13:55:49|0.38006
13:55:50|0.38006
13:55:51|0.37999
13:55:52|0.37999
13:55:53|0.37999
13:55:54|0.37999
13:55:55|0.37999
13:55:56|0.37999
13:55:56|0.37999
13:55:58|0.37999
13:55:59|0.37999
13:56:00|0.37999
13:56:01|0.37999
13:56:01|0.37999
13:56:02|0.37999
13:56:05|0.37999
13:56:05|0.37999
13:56:06|0.37999
13:56:08|0.37962
13:56:08|0.37948
13:56:09|0.37948
13:56:10|0.37948
13:56:11|0.37948
13:56:13|0.37948
13:56:14|0.37948
13:56:15|0.37948
13:56:15|0.37948
13:56:17|0.37948
13:56:19|0.37998
13:56:19|0.37998
13:56:21|0.37998
13:56:23|0.37986
13:56:24|0.37984
13:56:24|0.37984
13:56:26|0.37984
13:56:27|0.37984
13:56:28|0.37931
13:56:29|0.37927
13:56:30|0.37927
13:56:31|0.37927
13:56:32|0.37927
13:56:33|0.37927
13:56:34|0.37927
13:56:36|0.37927
13:56:37|0.37927
13:56:38|0.37927
13:56:39|0.37929
13:56:40|0.37929
13:56:41|0.37929
13:56:42|0.37929
13:56:43|0.37929
13:56:44|0.37956
13:56:45|0.37956
13:56:46|0.37956
13:56:47|0.37956
13:56:48|0.37956
13:56:49|0.37983
13:56:50|0.37983
13:56:51|0.37983
13:56:52|0.37983
13:56:53|0.37983
13:56:54|0.37983
13:56:55|0.37983
13:56:56|0.37983
13:56:57|0.37983
13:56:58|0.37983
13:56:59|0.37983
13:57:00|0.37983
13:57:01|0.37983
13:57:02|0.37983
13:57:03|0.37918
13:57:04|0.37918
13:57:05|0.37918
13:57:06|0.37972
13:57:07|0.37972
13:57:08|0.37972
13:57:09|0.37972
13:57:10|0.37972
13:57:11|0.37972
13:57:12|0.37972
13:57:13|0.37972
13:57:14|0.37881
13:57:15|0.37873
13:57:16|0.379
13:57:17|0.379
13:57:18|0.37851
13:57:20|0.37851
13:57:22|0.37851
13:57:23|0.37851
13:57:23|0.37914
13:57:25|0.37942
13:57:26|0.37867
13:57:27|0.37867
13:57:28|0.37867
13:57:28|0.37867
13:57:30|0.37867
13:57:30|0.37867
13:57:31|0.37867
13:57:32|0.37863
13:57:35|0.37838
13:57:35|0.3783
13:57:37|0.3783
13:57:37|0.37825
13:57:38|0.37825
13:57:39|0.37825
13:57:40|0.37825
13:57:41|0.37825
13:57:42|0.37822
13:57:44|0.37822
13:57:45|0.37822
13:57:45|0.37813
13:57:46|0.378
13:57:48|0.378
13:57:48|0.378
13:57:49|0.378
13:57:51|0.378
13:57:52|0.3785
13:57:52|0.3785
13:57:53|0.3785
13:57:54|0.3785
13:57:55|0.3785
13:57:56|0.3785
13:57:58|0.3785
13:57:59|0.3785
13:57:59|0.3785
13:58:01|0.3785
13:58:02|0.3785
13:58:02|0.3785
13:58:03|0.37865
13:58:05|0.37865
13:58:05|0.37865
13:58:07|0.37888
13:58:08|0.37903
13:58:09|0.3792
13:58:09|0.3792
13:58:11|0.37932
13:58:12|0.37926
13:58:13|0.37926
13:58:14|0.37945
13:58:15|0.37953
13:58:16|0.37953
13:58:17|0.37953
13:58:18|0.37912
13:58:19|0.37912
13:58:21|0.37912
13:58:22|0.37912
13:58:24|0.3789
13:58:25|0.37906
13:58:26|0.37906
13:58:27|0.37906
13:58:28|0.37906
13:58:28|0.37906
13:58:30|0.37906
13:58:31|0.37906
13:58:31|0.37906
13:58:33|0.37906
13:58:34|0.37906
13:58:35|0.3786
13:58:36|0.3786
13:58:36|0.3786
13:58:38|0.3786
13:58:38|0.3786
13:58:40|0.3786
13:58:40|0.37912
13:58:42|0.37912
13:58:42|0.37912
13:58:44|0.37912
13:58:45|0.37912
13:58:46|0.37912
13:58:47|0.37912
13:58:48|0.37912
13:58:49|0.37912
13:58:50|0.37912
13:58:50|0.37912
13:58:51|0.37915
13:58:53|0.37921
13:58:54|0.37921
13:58:54|0.37921
13:58:56|0.37921
13:58:57|0.37921
13:58:58|0.37921
13:58:59|0.37921
13:58:59|0.37921
13:59:00|0.37921
13:59:02|0.37921
13:59:03|0.37921
13:59:04|0.37921
13:59:05|0.37921
13:59:06|0.37921
13:59:07|0.37921
13:59:08|0.37955
13:59:09|0.37955
13:59:09|0.37955
13:59:11|0.37955
13:59:12|0.37955
13:59:13|0.37955
13:59:13|0.37955
13:59:15|0.37955
13:59:16|0.37955
13:59:17|0.37955
13:59:17|0.37955
13:59:18|0.37955
13:59:20|0.37955
13:59:22|0.37955
13:59:22|0.37955
13:59:24|0.37955
13:59:25|0.37955
13:59:26|0.37955
13:59:27|0.37955
13:59:28|0.37955
13:59:29|0.37955
13:59:30|0.37955
13:59:31|0.37955
13:59:32|0.37955
13:59:33|0.37961
13:59:34|0.37978
13:59:35|0.37978
13:59:36|0.37978
13:59:37|0.37978
13:59:38|0.37978
13:59:39|0.37978
13:59:40|0.37978
13:59:41|0.37978
13:59:42|0.37978
13:59:43|0.37978
13:59:44|0.38
13:59:45|0.38
13:59:46|0.38
13:59:47|0.38
13:59:48|0.38
13:59:49|0.38
13:59:50|0.37978
13:59:51|0.37978
13:59:52|0.37978
13:59:53|0.37978
13:59:55|0.37978
13:59:56|0.37997
13:59:57|0.37997
13:59:57|0.37997
13:59:58|0.37997
14:00:00|0.37997
14:00:01|0.37997
14:00:02|0.37952
14:00:03|0.37952
14:00:04|0.37952
14:00:05|0.37952
14:00:06|0.37952
14:00:07|0.37952
14:00:08|0.37952
14:00:09|0.37952
14:00:11|0.37952
14:00:11|0.37952
14:00:12|0.37952
14:00:14|0.37952
14:00:15|0.37952
14:00:15|0.37952
14:00:17|0.37928
14:00:18|0.3795
14:00:19|0.3795
14:00:20|0.3795
14:00:21|0.3795
14:00:23|0.3795
14:00:24|0.37948
14:00:25|0.37948
14:00:27|0.37913
14:00:28|0.37913
14:00:30|0.37906
14:00:30|0.37906
14:00:31|0.37913
14:00:33|0.37913
14:00:33|0.37913
14:00:35|0.37913
14:00:36|0.37913
14:00:37|0.37913
14:00:38|0.37915
14:00:39|0.37915
14:00:40|0.37915
14:00:41|0.37915
14:00:41|0.37915
14:00:43|0.37915
14:00:44|0.37915
14:00:44|0.37915
14:00:46|0.37915
14:00:47|0.37915
14:00:48|0.37915
14:00:49|0.37915
14:00:50|0.37915
14:00:51|0.37915
14:00:52|0.37915
14:00:53|0.37915
14:00:53|0.37915
14:00:55|0.37915
14:00:56|0.37915
14:00:56|0.37915
14:00:58|0.38
14:00:58|0.38008
14:01:00|0.38016
14:01:01|0.38022
14:01:02|0.38022
14:01:03|0.38021
14:01:04|0.38025
14:01:05|0.38025
14:01:06|0.38028
14:01:07|0.38028
14:01:08|0.38028
14:01:09|0.38028
14:01:10|0.38028
14:01:11|0.38028
14:01:11|0.38028
14:01:13|0.38028
14:01:13|0.38028
14:01:14|0.38028
14:01:15|0.38025
14:01:17|0.3798
14:01:18|0.3798
14:01:19|0.3798
14:01:19|0.3798
14:01:21|0.3798
14:01:22|0.3798
14:01:24|0.3798
14:01:25|0.3798
14:01:27|0.3798
14:01:27|0.3798
14:01:29|0.3798
14:01:30|0.3798
14:01:32|0.3798
14:01:33|0.37961
14:01:34|0.37961
14:01:34|0.37961
14:01:36|0.37961
14:01:37|0.37961
14:01:38|0.37961
14:01:38|0.37961
14:01:39|0.37961
14:01:41|0.37961
14:01:42|0.37961
14:01:43|0.37961
14:01:44|0.37961
14:01:45|0.37961
14:01:46|0.37961
14:01:47|0.37961
14:01:48|0.3796
14:01:49|0.3796
14:01:50|0.3796
14:01:50|0.37922
14:01:51|0.37922
14:01:52|0.37922
14:01:54|0.37922
14:01:56|0.37922
14:01:56|0.37922
14:01:57|0.37922
14:01:58|0.37922
14:01:59|0.37922
14:02:00|0.37922
14:02:01|0.37979
14:02:02|0.37979
14:02:03|0.37979
14:02:04|0.37979
14:02:05|0.37979
14:02:06|0.37979
14:02:07|0.37979
14:02:08|0.37979
14:02:09|0.37909
14:02:10|0.37909
14:02:11|0.37909
14:02:12|0.37909
14:02:13|0.37909
14:02:14|0.37909
14:02:15|0.37909
14:02:16|0.379
14:02:17|0.379
14:02:18|0.379
14:02:19|0.379
14:02:20|0.37898
14:02:21|0.37898
14:02:22|0.37856
14:02:24|0.37856
14:02:26|0.37856
14:02:27|0.37856
14:02:29|0.37856
14:02:30|0.37856
14:02:31|0.37856
14:02:31|0.3785
14:02:33|0.3785
14:02:34|0.37845
14:02:35|0.37895
14:02:35|0.37895
14:02:37|0.37841
14:02:38|0.37841
14:02:39|0.37822
14:02:40|0.37784
14:02:41|0.37784
14:02:42|0.37781
14:02:43|0.37772
14:02:44|0.3776
14:02:45|0.37749
14:02:46|0.37734
14:02:47|0.37734
14:02:48|0.37734
14:02:49|0.37734
14:02:50|0.37734
14:02:51|0.37734
14:02:52|0.37734
14:02:53|0.37734
14:02:54|0.37734
14:02:55|0.37782
14:02:56|0.37782
14:02:57|0.37782
14:02:58|0.37782
14:02:59|0.37782
14:03:01|0.37782
14:03:01|0.37782
14:03:02|0.37821
14:03:03|0.37821
14:03:04|0.37876
14:03:05|0.37876
14:03:06|0.37876
14:03:07|0.37876
14:03:08|0.37836
14:03:09|0.37836
14:03:10|0.37836
14:03:11|0.37836
14:03:13|0.37836
14:03:14|0.37836
14:03:15|0.37836
14:03:16|0.37836
14:03:17|0.37836
14:03:18|0.37836
14:03:19|0.37836
14:03:20|0.37836
14:03:21|0.37843
14:03:22|0.37843
14:03:23|0.37843
14:03:24|0.37843
14:03:26|0.37843
14:03:28|0.37843
14:03:29|0.37843
14:03:29|0.37843
14:03:30|0.37843
14:03:32|0.3787
14:03:33|0.3787
14:03:33|0.3787
14:03:35|0.3787
14:03:35|0.3787
14:03:37|0.3787
14:03:37|0.37844
14:03:39|0.37844
14:03:40|0.37844
14:03:41|0.37844
14:03:41|0.37844
14:03:42|0.37844
14:03:44|0.37844
14:03:45|0.37844
14:03:46|0.37844
14:03:47|0.37844
14:03:47|0.37844
14:03:48|0.37844
14:03:50|0.37844
14:03:50|0.37844
14:03:51|0.37844
14:03:52|0.37844
14:03:53|0.37844
14:03:55|0.37844
14:03:56|0.37844
14:03:57|0.37844
14:03:57|0.37844
14:03:59|0.37844
14:04:00|0.37844
14:04:00|0.37844
14:04:01|0.37844
14:04:03|0.37844
14:04:03|0.37844
14:04:05|0.37844
14:04:05|0.37844
14:04:07|0.37844
14:04:07|0.37844
14:04:09|0.37844
14:04:09|0.37815
14:04:11|0.37815
14:04:12|0.37815
14:04:12|0.37815
14:04:14|0.37815
14:04:15|0.37815
14:04:16|0.37815
14:04:17|0.37815
14:04:18|0.37815
14:04:19|0.37815
14:04:20|0.37815
14:04:21|0.37815
14:04:22|0.37815
14:04:23|0.37815
14:04:24|0.37815
14:04:25|0.37887
14:04:26|0.37871
14:04:28|0.37871
14:04:29|0.37871
14:04:30|0.37871
14:04:31|0.37871
14:04:31|0.37871
14:04:33|0.37897
14:04:34|0.37872
14:04:35|0.37872
14:04:36|0.37872
14:04:38|0.37872
14:04:39|0.37872
14:04:40|0.37872
14:04:41|0.37872
14:04:43|0.37872
14:04:43|0.3788
14:04:44|0.3788
14:04:45|0.3788
14:04:46|0.3788
14:04:47|0.3788
14:04:48|0.3788
14:04:49|0.3788
14:04:51|0.3788
14:04:51|0.37917
14:04:53|0.37917
14:04:53|0.37917
14:04:55|0.37917
14:04:56|0.37917
14:04:57|0.37917
14:04:57|0.37917
14:04:59|0.37877
14:05:00|0.37877
14:05:01|0.37877
14:05:02|0.37877
14:05:03|0.3792
14:05:04|0.3792
14:05:05|0.37928
14:05:06|0.37928
14:05:07|0.37928
14:05:08|0.37928
14:05:09|0.37928
14:05:10|0.37928
14:05:11|0.3792
14:05:12|0.3792
14:05:14|0.3792
14:05:14|0.3792
14:05:15|0.3792
14:05:16|0.3792
14:05:17|0.37952
14:05:18|0.37953
14:05:19|0.37928
14:05:20|0.37928
14:05:22|0.37928
14:05:22|0.37928
14:05:24|0.37928
14:05:24|0.37928
14:05:25|0.37928
14:05:28|0.37928
14:05:29|0.37928
14:05:31|0.37909
14:05:32|0.37959
14:05:33|0.37996
14:05:34|0.37996
14:05:35|0.37996
14:05:36|0.37996
14:05:37|0.37996
14:05:38|0.37996
14:05:39|0.37996
14:05:40|0.37996
14:05:42|0.37996
14:05:43|0.37996
14:05:44|0.37996
14:05:44|0.37996
14:05:46|0.37996
14:05:47|0.37996
14:05:48|0.37996
14:05:49|0.37996
14:05:50|0.37953
14:05:51|0.37953
14:05:51|0.37953
14:05:53|0.37953
14:05:54|0.37953
14:05:55|0.37953
14:05:57|0.37953
14:05:57|0.37953
14:06:00|0.37953
14:06:01|0.37974
14:06:01|0.37974
14:06:02|0.37974
14:06:03|0.37974
14:06:04|0.37974
14:06:05|0.37993
14:06:06|0.37993
14:06:08|0.37993
14:06:08|0.37993
14:06:09|0.37937
14:06:10|0.37916
14:06:11|0.37916
14:06:12|0.37916
14:06:13|0.37916
14:06:15|0.37916
14:06:15|0.37916
14:06:16|0.37916
14:06:18|0.37923
14:06:18|0.37923
14:06:19|0.37844
14:06:21|0.3788
14:06:21|0.3788
14:06:22|0.3788
14:06:23|0.3788
14:06:24|0.3788
14:06:25|0.3788
14:06:27|0.3788
14:06:27|0.3788
14:06:28|0.3788
14:06:31|0.37864
14:06:32|0.37864
14:06:34|0.37864
14:06:35|0.3788
14:06:36|0.3788
14:06:37|0.3788
14:06:38|0.3788
14:06:39|0.3788
14:06:40|0.3788
14:06:41|0.3788
14:06:42|0.3788
14:06:43|0.3788
14:06:44|0.3788
14:06:45|0.3788
14:06:46|0.3788
14:06:47|0.3788
14:06:48|0.3788
14:06:49|0.3788
14:06:49|0.3788
14:06:51|0.3788
14:06:52|0.3788
14:06:53|0.3788
14:06:54|0.3788
14:06:55|0.3788
14:06:56|0.3788
14:06:57|0.3788
14:06:58|0.3788
14:06:59|0.3794
14:07:00|0.3794
14:07:01|0.3794
14:07:02|0.3794
14:07:03|0.3794
14:07:04|0.3794
14:07:05|0.37927
14:07:06|0.37927
14:07:07|0.37927
14:07:08|0.37927
14:07:09|0.37927
14:07:10|0.37927
14:07:11|0.37927
14:07:12|0.37927
14:07:13|0.37927
14:07:14|0.37927
14:07:15|0.37927
14:07:16|0.37927
14:07:17|0.37927
14:07:18|0.37951
14:07:19|0.37952
14:07:20|0.37952
14:07:21|0.37952
14:07:22|0.37952
14:07:23|0.37952
14:07:24|0.37952
14:07:25|0.37952
14:07:26|0.37965
14:07:27|0.37965
14:07:28|0.38031
14:07:30|0.38048
14:07:32|0.38054
14:07:33|0.38047
14:07:34|0.38058
14:07:35|0.38057
14:07:36|0.38057
14:07:38|0.38061
14:07:38|0.38061
14:07:40|0.38061
14:07:41|0.38123
14:07:42|0.38125
14:07:43|0.38125
14:07:45|0.38125
14:07:46|0.38072
14:07:47|0.38072
14:07:48|0.38063
14:07:49|0.38063
14:07:50|0.38063
14:07:51|0.38063
14:07:53|0.38096
14:07:53|0.38096
14:07:54|0.38096
14:07:56|0.38096
14:07:56|0.38096
14:07:57|0.38073
14:07:58|0.38073
14:07:59|0.38073
14:08:00|0.38073
14:08:01|0.38073
14:08:02|0.38073
14:08:03|0.38072
14:08:04|0.38072
14:08:05|0.38072
14:08:06|0.38072
14:08:07|0.3802
14:08:08|0.3802
14:08:09|0.3802
14:08:10|0.38131
14:08:11|0.38132
14:08:12|0.38094
14:08:13|0.38134
14:08:14|0.38134
14:08:15|0.38134
14:08:16|0.38134
14:08:17|0.38128
14:08:18|0.38128
14:08:19|0.38128
14:08:20|0.38125
14:08:21|0.38125
14:08:22|0.38124
14:08:23|0.38124
14:08:24|0.38124
14:08:25|0.38124
14:08:26|0.38124
14:08:27|0.38124
14:08:28|0.38124
14:08:30|0.38124
14:08:32|0.38124
14:08:33|0.38136
14:08:34|0.3819
14:08:36|0.38148
14:08:36|0.38127
14:08:38|0.38125
14:08:39|0.38125
14:08:41|0.38194
14:08:43|0.38226
14:08:43|0.38226
14:08:44|0.38226
14:08:45|0.38239
14:08:47|0.38239
14:08:47|0.38261
14:08:48|0.38261
14:08:49|0.383
14:08:50|0.38255
14:08:51|0.38299
14:08:52|0.38307
14:08:53|0.38311
14:08:54|0.38299
14:08:55|0.38266
14:08:57|0.38226
14:08:58|0.38299
14:08:59|0.38301
14:09:01|0.38301
14:09:01|0.38199
14:09:03|0.38199
14:09:03|0.38262
14:09:04|0.38262
14:09:05|0.38262
14:09:06|0.38262
14:09:07|0.38262
14:09:08|0.38139
14:09:09|0.38139
14:09:10|0.38139
14:09:12|0.38139
14:09:12|0.38139
14:09:13|0.38139
14:09:15|0.38139
14:09:15|0.38139
14:09:16|0.38139
14:09:17|0.38139
14:09:18|0.38139
14:09:19|0.38139
14:09:20|0.38229
14:09:21|0.38135
14:09:22|0.38117
14:09:24|0.38106
14:09:24|0.38138
14:09:26|0.38138
14:09:26|0.38138
14:09:27|0.38138
14:09:28|0.38138
14:09:29|0.38119
14:09:32|0.38119
14:09:33|0.38119
14:09:34|0.38119
14:09:35|0.38119
14:09:36|0.38119
14:09:37|0.38119
14:09:39|0.38119
14:09:40|0.38107
14:09:41|0.38171
14:09:43|0.38171
14:09:44|0.38171
14:09:45|0.38138
14:09:47|0.38187
14:09:48|0.38187
14:09:48|0.38187
14:09:50|0.38187
14:09:51|0.38187
14:09:52|0.38187
14:09:53|0.38187
14:09:54|0.38187
14:09:55|0.38187
14:09:55|0.38187
14:09:56|0.38187
14:09:58|0.38187
14:09:59|0.38187
14:10:00|0.38187
14:10:00|0.38187
14:10:02|0.38187
14:10:03|0.38187
14:10:04|0.38187
14:10:04|0.38187
14:10:05|0.38187
14:10:06|0.38187
14:10:08|0.38187
14:10:09|0.38187
14:10:10|0.38187
14:10:11|0.38187
14:10:11|0.38187
14:10:13|0.38187
14:10:14|0.38187
14:10:15|0.38187
14:10:16|0.38187
14:10:17|0.38187
14:10:19|0.38187
14:10:20|0.38187
14:10:21|0.38187
14:10:21|0.38187
14:10:22|0.38187
14:10:23|0.3816
14:10:24|0.3816
14:10:25|0.3816
14:10:26|0.3816
14:10:27|0.3816
14:10:29|0.3816
14:10:29|0.3816
14:10:31|0.3816
14:10:33|0.3816
14:10:33|0.3816
14:10:35|0.3816
14:10:37|0.38173
14:10:38|0.38134
14:10:39|0.38134
14:10:40|0.38134
14:10:41|0.38134
14:10:43|0.38134
14:10:44|0.38134
14:10:45|0.38136
14:10:46|0.38136
14:10:47|0.38136
14:10:48|0.38162
14:10:49|0.38162
14:10:49|0.38162
14:10:51|0.38162
14:10:52|0.38132
14:10:53|0.381
14:10:54|0.381
14:10:55|0.381
14:10:57|0.381
14:10:58|0.381
14:10:59|0.381
14:11:00|0.381
14:11:01|0.381
14:11:02|0.381
14:11:03|0.381
14:11:05|0.381
14:11:06|0.38127
14:11:07|0.38094
14:11:07|0.38078
14:11:08|0.38078
14:11:10|0.38078
14:11:10|0.38078
14:11:11|0.38078
14:11:13|0.38078
14:11:13|0.38078
14:11:14|0.38078
14:11:15|0.38078
14:11:17|0.38078
14:11:19|0.38056
14:11:20|0.38056
14:11:20|0.38058
14:11:22|0.38058
14:11:23|0.38038
14:11:24|0.38038
14:11:25|0.38038
14:11:26|0.38038
14:11:27|0.38038
14:11:27|0.38032
14:11:29|0.38025
14:11:30|0.38025
14:11:31|0.38025
14:11:32|0.38025
14:11:34|0.3795
14:11:36|0.3795
14:11:36|0.37984
14:11:38|0.37984
14:11:39|0.37984
14:11:41|0.37984
14:11:42|0.37936
14:11:42|0.37936
14:11:44|0.37936
14:11:45|0.37936
14:11:45|0.37938
14:11:46|0.37938
14:11:48|0.37938
14:11:48|0.37938
14:11:49|0.37938
14:11:50|0.37982
14:11:51|0.38
14:11:52|0.38
14:11:54|0.38
14:11:54|0.38
14:11:56|0.38
14:11:57|0.38
14:11:59|0.38
14:11:59|0.38
14:12:00|0.38
14:12:01|0.38
14:12:03|0.38
14:12:04|0.38
14:12:05|0.38
14:12:06|0.38001
14:12:07|0.38025
14:12:08|0.38025
14:12:09|0.38
14:12:10|0.38
14:12:11|0.37948
14:12:13|0.37948
14:12:13|0.37948
14:12:15|0.37948
14:12:16|0.38001
14:12:17|0.38001
14:12:18|0.38001
14:12:19|0.38001
14:12:19|0.38001
14:12:21|0.38001
14:12:22|0.38001
14:12:23|0.38001
14:12:23|0.38001
14:12:25|0.38001
14:12:26|0.38001
14:12:27|0.38001
14:12:28|0.38001
14:12:29|0.38001
14:12:30|0.38001
14:12:31|0.38001
14:12:32|0.38005
14:12:32|0.38005
14:12:35|0.38005
14:12:37|0.38005
14:12:38|0.38005
14:12:39|0.38005
14:12:40|0.38005
14:12:41|0.38005
14:12:42|0.38005
14:12:43|0.38005
14:12:44|0.38044
14:12:45|0.38051
14:12:46|0.38051
14:12:49|0.38051
14:12:49|0.38051
14:12:50|0.38051
14:12:52|0.381
14:12:52|0.381
14:12:53|0.381
14:12:54|0.38167
14:12:55|0.38109
14:12:56|0.38109
14:12:57|0.38109
14:12:58|0.38109
14:12:59|0.38109
14:13:01|0.38109
14:13:02|0.38129
14:13:03|0.38129
14:13:04|0.38129
14:13:05|0.38129
14:13:06|0.38129
14:13:08|0.38129
14:13:08|0.38129
14:13:09|0.38129
14:13:10|0.38129
14:13:11|0.38129
14:13:12|0.38129
14:13:13|0.38129
14:13:14|0.38129
14:13:15|0.38129
14:13:16|0.38129
14:13:17|0.38129
14:13:18|0.38129
14:13:19|0.38129
14:13:20|0.38129
14:13:21|0.38129
14:13:22|0.38129
14:13:24|0.38129
14:13:24|0.38129
14:13:25|0.38122
14:13:26|0.38122
14:13:27|0.38122
14:13:28|0.38122
14:13:29|0.38122
14:13:31|0.38129
14:13:31|0.38129
14:13:32|0.38129
14:13:33|0.38129
14:13:35|0.38129
14:13:37|0.38129
14:13:39|0.38129
14:13:40|0.38129
14:13:40|0.38129
14:13:42|0.38129
14:13:44|0.38129
14:13:45|0.38129
14:13:46|0.38129
14:13:47|0.38129
14:13:48|0.38129
14:13:48|0.38129
14:13:50|0.38129
14:13:51|0.38129
14:13:52|0.38129
14:13:53|0.38129
14:13:54|0.38129
14:13:54|0.38129
14:13:55|0.38129
14:13:58|0.38129
14:13:58|0.38129
14:13:59|0.38129
14:14:00|0.38129
14:14:01|0.38129
14:14:02|0.38129
14:14:03|0.38129
14:14:04|0.38129
14:14:06|0.38129
14:14:07|0.38129
14:14:09|0.38178
14:14:10|0.38178
14:14:11|0.38178
14:14:12|0.38178
14:14:13|0.38178
14:14:14|0.38178
14:14:15|0.38178
14:14:16|0.38162
14:14:17|0.38162
14:14:18|0.38162
14:14:19|0.38162
14:14:20|0.38162
14:14:21|0.38162
14:14:22|0.38162
14:14:23|0.38162
14:14:24|0.38162
14:14:25|0.38162
14:14:26|0.38162
14:14:27|0.38162
14:14:28|0.38162
14:14:29|0.38162
14:14:30|0.38162
14:14:31|0.38162
14:14:32|0.38162
14:14:33|0.38162
14:14:34|0.38162
14:14:35|0.38162
14:14:36|0.38162
14:14:38|0.38162
14:14:39|0.38162
14:14:40|0.38093
14:14:41|0.38151
14:14:42|0.38151
14:14:43|0.38151
14:14:44|0.38151
14:14:45|0.38151
14:14:46|0.38151
14:14:47|0.38151
14:14:48|0.38151
14:14:49|0.38105
14:14:50|0.38105
14:14:51|0.38105
14:14:52|0.38056
14:14:53|0.38056
14:14:54|0.38056
14:14:55|0.38056
14:14:56|0.38056
14:14:57|0.38056
14:14:58|0.38056
14:14:59|0.38056
14:15:00|0.38056
14:15:01|0.38056
14:15:02|0.38056
14:15:03|0.38056
14:15:04|0.3813
14:15:05|0.38153
14:15:06|0.38152
14:15:07|0.38099
14:15:08|0.381
14:15:09|0.381
14:15:10|0.381
14:15:11|0.381
14:15:12|0.381
14:15:13|0.381
14:15:14|0.381
14:15:15|0.381
14:15:16|0.38082
14:15:17|0.38064
14:15:18|0.38064
14:15:19|0.38064
14:15:20|0.38056
14:15:21|0.38056
14:15:22|0.38056
14:15:23|0.38056
14:15:24|0.38056
14:15:25|0.3805
14:15:26|0.3805
14:15:27|0.3805
14:15:28|0.3805
14:15:29|0.3805
14:15:30|0.38038
14:15:31|0.38038
14:15:32|0.38005
14:15:33|0.38033
14:15:34|0.38033
14:15:35|0.38033
14:15:36|0.38033
14:15:38|0.38033
14:15:40|0.38033
14:15:41|0.38033
14:15:43|0.38033
14:15:44|0.38033
14:15:45|0.38033
14:15:47|0.38033
14:15:48|0.38033
14:15:48|0.38033
14:15:49|0.38033
14:15:50|0.38033
14:15:52|0.38033
14:15:52|0.38033
14:15:53|0.38033
14:15:54|0.38033
14:15:56|0.38033
14:15:57|0.38033
14:15:59|0.38033
14:15:59|0.38033
14:16:01|0.38033
14:16:02|0.38033
14:16:03|0.38033
14:16:04|0.38033
14:16:05|0.38033
14:16:07|0.38033
14:16:08|0.38033
14:16:08|0.38033
14:16:10|0.38033
14:16:10|0.38046
14:16:12|0.38046
14:16:13|0.38089
14:16:14|0.38089
14:16:15|0.38089
14:16:16|0.38089
14:16:17|0.38089
14:16:18|0.38089
14:16:19|0.38089
14:16:20|0.38089
14:16:21|0.38089
14:16:21|0.38051
14:16:23|0.38051
14:16:24|0.38045
14:16:25|0.38044
14:16:26|0.3803
14:16:27|0.3803
14:16:28|0.3803
14:16:29|0.38051
14:16:30|0.38051
14:16:31|0.38051
14:16:32|0.38051
14:16:33|0.38051
14:16:33|0.38051
14:16:35|0.3803
14:16:36|0.3803
14:16:36|0.3803
14:16:39|0.3803
14:16:41|0.3803
14:16:41|0.37999
14:16:42|0.37999
14:16:43|0.37999
14:16:44|0.37999
14:16:45|0.37999
14:16:46|0.38025
14:16:48|0.38022
14:16:48|0.38022
14:16:49|0.38022
14:16:51|0.38022
14:16:52|0.38022
14:16:53|0.38022
14:16:54|0.38021
14:16:55|0.38021
14:16:55|0.38021
14:16:56|0.38021
14:16:58|0.38021
14:16:58|0.38021
14:16:59|0.38021
14:17:00|0.38021
14:17:02|0.38021
14:17:03|0.38021
14:17:04|0.38021
14:17:04|0.38021
14:17:05|0.38021
14:17:06|0.38021
14:17:07|0.38021
14:17:09|0.38021
14:17:11|0.38021
14:17:11|0.38022
14:17:12|0.38022
14:17:13|0.38022
14:17:14|0.38031
14:17:17|0.37978
14:17:17|0.37978
14:17:18|0.37978
14:17:19|0.37967
14:17:20|0.37959
14:17:21|0.37959
14:17:22|0.37956
14:17:23|0.37949
14:17:24|0.37941
14:17:25|0.37936
14:17:26|0.37931
14:17:27|0.37926
14:17:28|0.37879
14:17:29|0.37879
14:17:30|0.37879
14:17:31|0.37868
14:17:32|0.37868
14:17:33|0.37913
14:17:34|0.37855
14:17:35|0.37852
14:17:36|0.3785
14:17:37|0.37849
14:17:39|0.37849
14:17:41|0.37849
14:17:42|0.37849
14:17:43|0.37868
14:17:44|0.37868
14:17:45|0.37868
14:17:46|0.37848
14:17:47|0.37843
14:17:48|0.37843
14:17:49|0.37842
14:17:51|0.37842
14:17:52|0.37842
14:17:53|0.37842
14:17:53|0.37842
14:17:54|0.37833
14:17:57|0.37828
14:17:57|0.37849
14:17:58|0.37849
14:17:59|0.37849
14:18:00|0.37825
14:18:01|0.37825
14:18:02|0.37825
14:18:03|0.37845
14:18:04|0.37849
14:18:05|0.37849
14:18:07|0.37849
14:18:07|0.37843
14:18:08|0.37843
14:18:09|0.37843
14:18:10|0.37826
14:18:11|0.37826
14:18:12|0.37826
14:18:13|0.37831
14:18:14|0.37831
14:18:15|0.37809
14:18:16|0.37805
14:18:17|0.37801
14:18:18|0.37781
14:18:19|0.37774
14:18:20|0.37769
14:18:21|0.37768
14:18:22|0.3779
14:18:23|0.3779
14:18:24|0.3779
14:18:25|0.3779
14:18:26|0.3779
14:18:27|0.3779
14:18:28|0.3779
14:18:29|0.3779
14:18:30|0.3779
14:18:31|0.3779
14:18:32|0.3779
14:18:33|0.3779
14:18:34|0.3779
14:18:35|0.37749
14:18:36|0.37746
14:18:37|0.37745
14:18:38|0.37745
14:18:40|0.37745
14:18:42|0.37745
14:18:44|0.37745
14:18:44|0.37745
14:18:46|0.37745
14:18:48|0.37745
14:18:48|0.37745
14:18:50|0.37745
14:18:52|0.37745
14:18:52|0.37745
14:18:53|0.37745
14:18:54|0.37745
14:18:55|0.3774
14:18:56|0.3774
14:18:57|0.3774
14:18:58|0.3774
14:18:59|0.3774
14:19:00|0.3774
14:19:01|0.3774
14:19:02|0.377
14:19:03|0.377
14:19:04|0.377
14:19:06|0.377
14:19:06|0.377
14:19:08|0.37701
14:19:09|0.37701
14:19:10|0.37701
14:19:11|0.37701
14:19:13|0.37701
14:19:14|0.37701
14:19:15|0.37701
14:19:16|0.37665
14:19:17|0.37665
14:19:18|0.37665
14:19:19|0.37658
14:19:20|0.37658
14:19:21|0.37657
14:19:22|0.37657
14:19:23|0.37577
14:19:24|0.37577
14:19:25|0.37577
14:19:26|0.37577
14:19:27|0.37577
14:19:28|0.37577
14:19:29|0.37577
14:19:30|0.37577
14:19:31|0.37577
14:19:32|0.37577
14:19:33|0.37577
14:19:34|0.37577
14:19:35|0.37652
14:19:36|0.37696
14:19:37|0.3766
14:19:38|0.3766
14:19:39|0.3766
14:19:40|0.3766
14:19:42|0.3766
14:19:43|0.3766
14:19:45|0.3766
14:19:46|0.3766
14:19:47|0.3766
14:19:48|0.37674
14:19:49|0.37743
14:19:51|0.37743
14:19:51|0.37743
14:19:53|0.37758
14:19:54|0.37758
14:19:55|0.37758
14:19:56|0.37758
14:19:57|0.37758
14:19:58|0.37758
14:19:59|0.37758
14:20:00|0.37758
14:20:01|0.37758
14:20:02|0.3776
14:20:03|0.3776
14:20:04|0.3776
14:20:05|0.3776
14:20:06|0.3776
14:20:07|0.3776
14:20:08|0.37777
14:20:09|0.37777
14:20:10|0.37777
14:20:11|0.37777
14:20:13|0.37777
14:20:13|0.37801
14:20:14|0.37824
14:20:16|0.37824
14:20:16|0.37824
14:20:18|0.37824
14:20:18|0.37824
14:20:19|0.37824
14:20:20|0.37824
14:20:21|0.37824
14:20:22|0.37824
14:20:24|0.37824
14:20:25|0.37824
14:20:26|0.37824
14:20:27|0.37824
14:20:28|0.37824
14:20:29|0.37824
14:20:30|0.37824
14:20:31|0.37821
14:20:32|0.37821
14:20:33|0.37821
14:20:34|0.37824
14:20:35|0.37841
14:20:36|0.37841
14:20:37|0.37841
14:20:38|0.37841
14:20:40|0.37841
14:20:40|0.37817
14:20:42|0.37817
14:20:43|0.37817
14:20:44|0.37817
14:20:46|0.37817
14:20:47|0.37817
14:20:48|0.37817
14:20:50|0.37717
14:20:51|0.37705
14:20:52|0.37705
14:20:53|0.37705
14:20:54|0.37705
14:20:55|0.37705
14:20:56|0.37705
14:20:58|0.37705
14:20:59|0.37763
14:21:00|0.37763
14:21:01|0.37763
14:21:02|0.37763
14:21:03|0.37763
14:21:03|0.37763
14:21:04|0.37763
14:21:05|0.37763
14:21:07|0.37763
14:21:09|0.37763
14:21:10|0.37751
14:21:10|0.37751
14:21:12|0.37751
14:21:13|0.3775
14:21:13|0.3775
14:21:15|0.3775
14:21:16|0.37714
14:21:16|0.37714
14:21:17|0.37714
14:21:19|0.37714
14:21:19|0.37714
14:21:22|0.37714
14:21:23|0.37714
14:21:24|0.37714
14:21:24|0.37714
14:21:25|0.37705
14:21:27|0.37705
14:21:27|0.37705
14:21:28|0.37705
14:21:29|0.37705
14:21:30|0.37705
14:21:31|0.37705
14:21:32|0.37705
14:21:33|0.37705
14:21:34|0.37705
14:21:35|0.37705
14:21:36|0.37705
14:21:37|0.37705
14:21:38|0.37705
14:21:39|0.37705
14:21:40|0.37705
14:21:41|0.37705
14:21:44|0.37751
14:21:45|0.37751
14:21:47|0.37764
14:21:48|0.37764
14:21:50|0.37764
14:21:50|0.37764
14:21:51|0.37764
14:21:53|0.37791
14:21:54|0.37791
14:21:55|0.37791
14:21:56|0.37791
14:21:57|0.37791
14:21:58|0.37791
14:21:59|0.37791
14:22:00|0.37791
14:22:01|0.37764
14:22:03|0.37764
14:22:04|0.37764
14:22:06|0.37764
14:22:07|0.37764
14:22:07|0.37764
14:22:08|0.37764
14:22:10|0.37764
14:22:11|0.37764
14:22:12|0.37795
14:22:13|0.37795
14:22:13|0.37795
14:22:15|0.37795
14:22:16|0.37795
14:22:17|0.37795
14:22:18|0.37795
14:22:19|0.37778
14:22:20|0.37778
14:22:21|0.37778
14:22:22|0.37778
14:22:23|0.37778
14:22:24|0.37778
14:22:25|0.37778
14:22:26|0.37778
14:22:27|0.37778
14:22:28|0.37778
14:22:29|0.37773
14:22:29|0.37773
14:22:31|0.37773
14:22:32|0.37773
14:22:33|0.37773
14:22:34|0.37773
14:22:35|0.37773
14:22:36|0.37773
14:22:37|0.37773
14:22:38|0.37773
14:22:39|0.37773
14:22:40|0.37801
14:22:41|0.37801
14:22:42|0.37801
14:22:43|0.37801
14:22:45|0.37801
14:22:46|0.37801
14:22:48|0.37801
14:22:49|0.37801
14:22:51|0.37801
14:22:51|0.37801
14:22:52|0.37801
14:22:53|0.37801
14:22:54|0.37801
14:22:56|0.37801
14:22:56|0.37801
14:22:58|0.37801
14:23:00|0.37801
14:23:01|0.37801
14:23:01|0.37801
14:23:03|0.37801
14:23:04|0.37801
14:23:05|0.37801
14:23:06|0.37801
14:23:08|0.37801
14:23:09|0.37801
14:23:09|0.37801
14:23:11|0.37801
14:23:12|0.37801
14:23:13|0.37801
14:23:14|0.37801
14:23:14|0.37774
14:23:15|0.37774
14:23:17|0.37774
14:23:17|0.37774
14:23:18|0.37774
14:23:20|0.37774
14:23:21|0.37774
14:23:21|0.37774
14:23:23|0.37774
14:23:23|0.37774
14:23:24|0.37774
14:23:25|0.37774
14:23:26|0.37774
14:23:27|0.37774
14:23:28|0.37774
14:23:29|0.37774
14:23:30|0.37769
14:23:31|0.37769
14:23:32|0.37769
14:23:33|0.37772
14:23:35|0.37772
14:23:35|0.37772
14:23:36|0.37772
14:23:37|0.37772
14:23:38|0.37772
14:23:39|0.37772
14:23:40|0.37772
14:23:41|0.37772
14:23:42|0.37733
14:23:43|0.37733
14:23:46|0.37733
14:23:47|0.37733
14:23:49|0.37733
14:23:50|0.37733
14:23:51|0.37733
14:23:52|0.3773
14:23:53|0.377
14:23:54|0.3769
14:23:55|0.37653
14:23:56|0.3764
14:23:57|0.37639
14:23:58|0.37638
14:23:59|0.37639
14:24:00|0.37639
14:24:01|0.37612
14:24:02|0.37612
14:24:03|0.37612
14:24:04|0.37612
14:24:05|0.37612
14:24:06|0.37612
14:24:07|0.37612
14:24:08|0.37612
14:24:09|0.37601
14:24:10|0.37601
14:24:11|0.37601
14:24:13|0.37601
14:24:13|0.37601
14:24:14|0.37601
14:24:16|0.37601
14:24:17|0.37678
14:24:18|0.37696
14:24:19|0.37696
14:24:20|0.37696
14:24:21|0.37696
14:24:22|0.37651
14:24:23|0.37651
14:24:24|0.37651
14:24:25|0.37651
14:24:26|0.37651
14:24:27|0.37651
14:24:28|0.37648
14:24:29|0.37648
14:24:30|0.37648
14:24:31|0.37662
14:24:32|0.37662
14:24:33|0.37662
14:24:34|0.37662
14:24:35|0.37662
14:24:36|0.37662
14:24:37|0.37662
14:24:38|0.37662
14:24:39|0.37662
14:24:40|0.37662
14:24:41|0.37662
14:24:42|0.37662
14:24:43|0.37662
14:24:44|0.37662
14:24:45|0.37662
14:24:47|0.37662
14:24:49|0.37662
14:24:49|0.37662
14:24:51|0.37662
14:24:53|0.37662
14:24:54|0.37662
14:24:55|0.37662
14:24:55|0.37662
14:24:56|0.37662
14:24:58|0.37663
14:24:59|0.37662
14:25:00|0.37662
14:25:01|0.37662
14:25:02|0.37662
14:25:04|0.37662
14:25:05|0.37662
14:25:06|0.37662
14:25:07|0.37662
14:25:09|0.37662
14:25:10|0.37679
14:25:11|0.37677
14:25:12|0.37677
14:25:13|0.37676
14:25:14|0.37732
14:25:15|0.37732
14:25:15|0.37727
14:25:16|0.37727
14:25:18|0.37727
14:25:19|0.37783
14:25:20|0.37783
14:25:20|0.37783
14:25:21|0.37758
14:25:23|0.37717
14:25:24|0.37717
14:25:25|0.37717
14:25:26|0.37717
14:25:27|0.37717
14:25:28|0.37717
14:25:29|0.37717
14:25:30|0.37717
14:25:31|0.37754
14:25:32|0.37754
14:25:32|0.37754
14:25:34|0.37754
14:25:35|0.37658
14:25:36|0.37653
14:25:37|0.37653
14:25:38|0.37653
14:25:39|0.37653
14:25:39|0.37653
14:25:40|0.37653
14:25:42|0.37638
14:25:43|0.37638
14:25:44|0.37683
14:25:45|0.37683
14:25:46|0.37683
14:25:48|0.37634
14:25:49|0.37634
14:25:51|0.37634
14:25:52|0.37634
14:25:53|0.37634
14:25:54|0.37634
14:25:55|0.37634
14:25:56|0.37634
14:25:57|0.37634
14:25:58|0.37634
14:25:59|0.37634
14:26:00|0.37634
14:26:01|0.37634
14:26:02|0.37634
14:26:03|0.37621
14:26:04|0.37621
14:26:05|0.37614
14:26:06|0.37653
14:26:07|0.37653
14:26:08|0.37653
14:26:09|0.37653
14:26:10|0.37588
14:26:11|0.37588
14:26:12|0.37588
14:26:13|0.37573
14:26:14|0.3756
14:26:15|0.37538
14:26:16|0.37532
14:26:17|0.37532
14:26:19|0.37512
14:26:20|0.37512
14:26:21|0.37504
14:26:22|0.37504
14:26:23|0.375
14:26:24|0.375
14:26:25|0.375
14:26:26|0.37545
14:26:27|0.37545
14:26:28|0.37568
14:26:29|0.37568
14:26:30|0.37568
14:26:31|0.37568
14:26:32|0.37568
14:26:33|0.37568
14:26:34|0.37568
14:26:35|0.37614
14:26:36|0.37614
14:26:37|0.37599
14:26:38|0.37599
14:26:39|0.37599
14:26:40|0.37599
14:26:42|0.37588
14:26:43|0.37588
14:26:43|0.37588
14:26:45|0.37588
14:26:46|0.37588
14:26:47|0.37588
14:26:49|0.37588
14:26:51|0.37588
14:26:52|0.37588
14:26:53|0.37588
14:26:55|0.37588
14:26:56|0.37588
14:26:57|0.37577
14:26:59|0.37577
14:27:00|0.37577
14:27:01|0.37546
14:27:02|0.37545
14:27:03|0.37545
14:27:04|0.37579
14:27:06|0.37579
14:27:06|0.37579
14:27:07|0.37545
14:27:08|0.37545
14:27:09|0.37545
14:27:10|0.37545
14:27:11|0.37545
14:27:12|0.37545
14:27:13|0.37545
14:27:14|0.37545
14:27:15|0.37545
14:27:16|0.37545
14:27:17|0.37545
14:27:18|0.37545
14:27:19|0.37545
14:27:20|0.37545
14:27:21|0.37545
14:27:22|0.37545
14:27:23|0.37545
14:27:24|0.37545
14:27:25|0.37545
14:27:26|0.37545
14:27:28|0.37545
14:27:28|0.37545
14:27:29|0.37545
14:27:30|0.37545
14:27:31|0.37545
14:27:32|0.37545
14:27:33|0.37545
14:27:34|0.37536
14:27:35|0.37536
14:27:36|0.37536
14:27:37|0.37536
14:27:38|0.37536
14:27:39|0.37536
14:27:40|0.37536
14:27:42|0.37536
14:27:42|0.37536
14:27:43|0.37572
14:27:44|0.37572
14:27:45|0.37572
14:27:46|0.37572
14:27:47|0.37572
14:27:50|0.37572
14:27:51|0.37572
14:27:51|0.37572
14:27:52|0.37572
14:27:54|0.37572
14:27:55|0.37572
14:27:56|0.37572
14:27:58|0.37572
14:28:00|0.37572
14:28:01|0.37572
14:28:02|0.37527
14:28:04|0.37509
14:28:05|0.37509
14:28:06|0.37509
14:28:07|0.37509
14:28:08|0.37509
14:28:09|0.37509
14:28:10|0.37509
14:28:11|0.37509
14:28:13|0.37509
14:28:14|0.37509
14:28:15|0.37509
14:28:16|0.37509
14:28:17|0.37509
14:28:18|0.37509
14:28:18|0.37509
14:28:20|0.37509
14:28:21|0.37509
14:28:22|0.37509
14:28:23|0.37509
14:28:24|0.37509
14:28:25|0.3755
14:28:25|0.3755
14:28:27|0.3755
14:28:28|0.3755
14:28:28|0.3755
14:28:30|0.3755
14:28:31|0.3755
14:28:32|0.3755
14:28:33|0.3755
14:28:34|0.3755
14:28:36|0.3755
14:28:36|0.3755
14:28:38|0.3755
14:28:38|0.3755
14:28:40|0.3755
14:28:40|0.3755
14:28:42|0.3755
14:28:43|0.3755
14:28:44|0.3755
14:28:44|0.37564
14:28:45|0.37564
14:28:46|0.37564
14:28:47|0.37564
14:28:48|0.37539
14:28:51|0.37539
14:28:53|0.37539
14:28:53|0.37539
14:28:55|0.37539
14:28:56|0.37539
14:28:57|0.37539
14:28:58|0.37539
14:28:58|0.3757
14:29:00|0.3757
14:29:00|0.3757
14:29:01|0.3757
14:29:03|0.3757
14:29:04|0.3757
14:29:05|0.3757
14:29:07|0.3757
14:29:07|0.3757
14:29:08|0.37501
14:29:10|0.37538
14:29:11|0.37538
14:29:11|0.37538
14:29:13|0.37538
14:29:14|0.37538
14:29:15|0.37538
14:29:15|0.37538
14:29:16|0.37538
14:29:18|0.37538
14:29:18|0.37538
14:29:19|0.37538
14:29:20|0.37538
14:29:21|0.37538
14:29:22|0.37538
14:29:24|0.37538
14:29:24|0.37538
14:29:25|0.37538
14:29:26|0.375
14:29:29|0.375
14:29:29|0.375
14:29:30|0.375
14:29:32|0.375
14:29:33|0.375
14:29:34|0.375
14:29:35|0.375
14:29:36|0.37534
14:29:37|0.37534
14:29:38|0.37534
14:29:39|0.37534
14:29:40|0.37534
14:29:41|0.37534
14:29:42|0.37534
14:29:43|0.37534
14:29:44|0.37534
14:29:45|0.37534
14:29:46|0.37534
14:29:47|0.37534
14:29:48|0.37534
14:29:49|0.37482
14:29:50|0.37482
14:29:51|0.37482
14:29:53|0.37482
14:29:55|0.37482
14:29:56|0.37482
14:29:57|0.37482
14:29:58|0.37488
14:29:59|0.37488
14:30:00|0.37488
14:30:01|0.37488
14:30:03|0.37488
14:30:05|0.37488
14:30:07|0.37534
14:30:07|0.37534
14:30:08|0.37534
14:30:09|0.37534
14:30:10|0.37534
14:30:12|0.37534
14:30:12|0.37556
14:30:13|0.37556
14:30:14|0.37556
14:30:15|0.37556
14:30:16|0.37556
14:30:17|0.37556
14:30:18|0.37556
14:30:19|0.37556
14:30:20|0.37556
14:30:21|0.37616
14:30:22|0.37616
14:30:23|0.37616
14:30:24|0.37631
14:30:25|0.37632
14:30:26|0.37632
14:30:27|0.37632
14:30:28|0.37632
14:30:29|0.37632
14:30:30|0.37632
14:30:31|0.37632
14:30:33|0.37682
14:30:33|0.37682
14:30:34|0.37682
14:30:35|0.37682
14:30:36|0.37674
14:30:37|0.37674
14:30:38|0.37674
14:30:39|0.37674
14:30:40|0.37674
14:30:41|0.37674
14:30:42|0.37674
14:30:43|0.37674
14:30:44|0.37674
14:30:45|0.37613
14:30:46|0.37613
14:30:47|0.37613
14:30:48|0.37613
14:30:49|0.37613
14:30:50|0.37613
14:30:52|0.37613
14:30:53|0.37613
14:30:54|0.37613
14:30:55|0.37613
14:30:57|0.37613
14:30:58|0.37613
14:31:00|0.37613
14:31:01|0.37613
14:31:02|0.37635
14:31:03|0.37666
14:31:04|0.37666
14:31:05|0.37666
14:31:06|0.37666
14:31:07|0.37666
14:31:08|0.37666
14:31:09|0.37666
14:31:10|0.37666
14:31:11|0.37666
14:31:12|0.37696
14:31:13|0.37696
14:31:14|0.37696
14:31:15|0.37658
14:31:16|0.37658
14:31:17|0.37658
14:31:18|0.37658
14:31:19|0.37658
14:31:20|0.37728
14:31:21|0.37767
14:31:22|0.37771
14:31:23|0.37771
14:31:24|0.37785
14:31:25|0.37786
14:31:26|0.37789
14:31:27|0.37793
14:31:28|0.37794
14:31:29|0.37794
14:31:30|0.37794
14:31:31|0.37794
14:31:32|0.37775
14:31:33|0.37746
14:31:34|0.37746
14:31:35|0.37746
14:31:36|0.37794
14:31:37|0.37794
14:31:38|0.37794
14:31:39|0.37794
14:31:40|0.37794
14:31:41|0.37794
14:31:42|0.37794
14:31:43|0.37794
14:31:44|0.37744
14:31:45|0.37744
14:31:46|0.37744
14:31:47|0.37744
14:31:48|0.37744
14:31:49|0.37744
14:31:50|0.37744
14:31:51|0.37704
14:31:52|0.37704
14:31:54|0.37704
14:31:56|0.37685
14:31:57|0.37665
14:31:58|0.37665
14:31:59|0.37657
14:32:00|0.37657
14:32:02|0.3766
14:32:03|0.3766
14:32:04|0.3766
14:32:05|0.3766
14:32:06|0.3766
14:32:07|0.3766
14:32:08|0.3766
14:32:10|0.3766
14:32:12|0.37653
14:32:13|0.37653
14:32:14|0.37632
14:32:15|0.37603
14:32:16|0.37598
14:32:16|0.37597
14:32:18|0.3759
14:32:19|0.3759
14:32:20|0.3759
14:32:21|0.3759
14:32:22|0.3759
14:32:23|0.3759
14:32:24|0.3761
14:32:25|0.3761
14:32:26|0.37632
14:32:27|0.37632
14:32:28|0.37632
14:32:29|0.37632
14:32:30|0.37632
14:32:31|0.37632
14:32:32|0.37632
14:32:33|0.37624
14:32:34|0.37624
14:32:35|0.37624
14:32:36|0.37624
14:32:37|0.37624
14:32:38|0.37624
14:32:39|0.37624
14:32:40|0.37624
14:32:41|0.37624
14:32:42|0.37624
14:32:44|0.37643
14:32:44|0.37663
14:32:46|0.37663
14:32:47|0.37663
14:32:48|0.37663
14:32:49|0.37663
14:32:50|0.37663
14:32:51|0.37663
14:32:52|0.37663
14:32:53|0.37663
14:32:54|0.37663
14:32:56|0.37663
14:32:56|0.37663
14:32:57|0.37663
14:32:59|0.37663
14:32:59|0.37663
14:33:00|0.37663
14:33:02|0.37663
14:33:03|0.37663
14:33:04|0.37663
14:33:06|0.37663
14:33:07|0.37662
14:33:08|0.37662
14:33:09|0.37662
14:33:10|0.37662
14:33:11|0.37662
14:33:12|0.37662
14:33:13|0.37662
14:33:14|0.37662
14:33:15|0.37632
14:33:16|0.37632
14:33:17|0.37632
14:33:18|0.37632
14:33:19|0.37632
14:33:20|0.37632
14:33:21|0.37632
14:33:22|0.37632
14:33:23|0.37632
14:33:24|0.3766
14:33:25|0.37633
14:33:26|0.37633
14:33:27|0.37633
14:33:28|0.37633
14:33:29|0.37633
14:33:30|0.37633
14:33:31|0.37633
14:33:32|0.37633
14:33:33|0.37633
14:33:34|0.37633
14:33:35|0.37629
14:33:36|0.37629
14:33:37|0.37629
14:33:38|0.37629
14:33:39|0.37629
14:33:40|0.37629
14:33:41|0.37627
14:33:42|0.37627
14:33:43|0.37627
14:33:44|0.37627
14:33:45|0.37597
14:33:46|0.37597
14:33:47|0.37597
14:33:48|0.37597
14:33:49|0.37594
14:33:50|0.37623
14:33:51|0.37623
14:33:52|0.37623
14:33:53|0.37623
14:33:54|0.37623
14:33:56|0.37623
14:33:57|0.37623
14:33:57|0.37623
14:33:59|0.37623
14:34:00|0.37623
14:34:02|0.37623
14:34:03|0.37623
14:34:05|0.37623
14:34:06|0.37623
14:34:06|0.37623
14:34:08|0.37623
14:34:09|0.37623
14:34:10|0.37623
14:34:11|0.37682
14:34:11|0.37682
14:34:14|0.37732
14:34:15|0.3776
14:34:16|0.37769
14:34:16|0.37769
14:34:18|0.37785
14:34:18|0.37769
14:34:20|0.37791
14:34:20|0.37791
14:34:22|0.37744
14:34:22|0.37744
14:34:23|0.37744
14:34:25|0.37744
14:34:25|0.37744
14:34:26|0.37826
14:34:27|0.37831
14:34:29|0.37835
14:34:30|0.37844
14:34:31|0.3785
14:34:32|0.3785
14:34:32|0.3785
14:34:33|0.37863
14:34:34|0.37863
14:34:36|0.37867
14:34:36|0.37877
14:34:37|0.37871
14:34:38|0.37874
14:34:39|0.37893
14:34:41|0.37896
14:34:41|0.37896
14:34:42|0.37876
14:34:44|0.37876
14:34:45|0.37876
14:34:45|0.37876
14:34:47|0.37876
14:34:48|0.37876
14:34:49|0.37876
14:34:50|0.37876
14:34:51|0.37876
14:34:52|0.37861
14:34:52|0.37827
14:34:54|0.37827
14:34:55|0.37827
14:34:57|0.37777
14:34:59|0.37749
14:35:00|0.37749
14:35:02|0.37749
14:35:03|0.37738
14:35:04|0.37738
14:35:05|0.37738
14:35:06|0.37749
14:35:07|0.37791
14:35:08|0.37791
14:35:09|0.37791
14:35:10|0.37813
14:35:11|0.37813
14:35:12|0.37802
14:35:13|0.37838
14:35:14|0.37838
14:35:16|0.3784
14:35:16|0.37828
14:35:18|0.37828
14:35:19|0.37828
14:35:20|0.37828
14:35:21|0.37828
14:35:21|0.37856
14:35:23|0.37856
14:35:24|0.37856
14:35:25|0.37856
14:35:26|0.37856
14:35:27|0.37856
14:35:29|0.37856
14:35:30|0.37808
14:35:30|0.37808
14:35:31|0.37808
14:35:32|0.37808
14:35:33|0.37808
14:35:34|0.37808
14:35:35|0.37808
14:35:36|0.37808
14:35:38|0.37808
14:35:38|0.37808
14:35:39|0.37808
14:35:41|0.37808
14:35:41|0.37808
14:35:43|0.37808
14:35:43|0.37808
14:35:44|0.37808
14:35:46|0.37808
14:35:46|0.37808
14:35:47|0.37808
14:35:48|0.37861
14:35:49|0.37861
14:35:50|0.37861
14:35:51|0.37861
14:35:52|0.37861
14:35:53|0.37861
14:35:55|0.37861
14:35:55|0.37882
14:35:58|0.37907
14:35:59|0.37908
14:36:01|0.37908
14:36:03|0.37908
14:36:03|0.37908
14:36:05|0.37918
14:36:07|0.37925
14:36:07|0.37925
14:36:08|0.37947
14:36:09|0.37952
14:36:11|0.37952
14:36:12|0.37952
14:36:13|0.37972
14:36:14|0.37972
14:36:15|0.37972
14:36:15|0.37972
14:36:17|0.37972
14:36:18|0.37972
14:36:19|0.37972
14:36:20|0.37972
14:36:20|0.37972
14:36:21|0.37972
14:36:23|0.37972
14:36:24|0.37972
14:36:24|0.37935
14:36:25|0.37935
14:36:27|0.37935
14:36:28|0.37935
14:36:29|0.37935
14:36:30|0.37935
14:36:30|0.37935
14:36:32|0.37935
14:36:33|0.37996
14:36:34|0.37998
14:36:35|0.37998
14:36:36|0.37998
14:36:37|0.37998
14:36:38|0.38012
14:36:38|0.38012
14:36:40|0.38
14:36:41|0.38
14:36:42|0.38
14:36:42|0.38
14:36:43|0.38
14:36:45|0.38
14:36:46|0.38
14:36:47|0.38
14:36:48|0.38
14:36:48|0.38
14:36:49|0.38
14:36:50|0.38
14:36:53|0.37972
14:36:53|0.37972
14:36:54|0.37972
14:36:55|0.37972
14:36:56|0.37972
14:36:59|0.37972
14:37:00|0.38
14:37:00|0.38013
14:37:02|0.37985
14:37:04|0.37985
14:37:05|0.37985
14:37:07|0.37985
14:37:07|0.37982
14:37:09|0.37982
14:37:10|0.38056
14:37:11|0.38056
14:37:12|0.37985
14:37:13|0.38001
14:37:15|0.38001
14:37:15|0.38001
14:37:16|0.38001
14:37:18|0.38001
14:37:18|0.38001
14:37:20|0.38001
14:37:20|0.37962
14:37:21|0.37937
14:37:22|0.37937
14:37:24|0.37937
14:37:24|0.37937
14:37:25|0.37937
14:37:26|0.37937
14:37:27|0.3799
14:37:29|0.3799
14:37:29|0.3799
14:37:30|0.3799
14:37:31|0.3799
14:37:33|0.3799
14:37:34|0.3799
14:37:34|0.3799
14:37:35|0.3799
14:37:37|0.3799
14:37:38|0.37921
14:37:38|0.37921
14:37:39|0.37921
14:37:41|0.37921
14:37:41|0.37921
14:37:43|0.37921
14:37:43|0.37921
14:37:45|0.37921
14:37:46|0.37994
14:37:46|0.37999
14:37:47|0.37999
14:37:48|0.37999
14:37:49|0.37999
14:37:50|0.37999
14:37:51|0.37999
14:37:52|0.37999
14:37:54|0.37999
14:37:55|0.37999
14:37:56|0.37999
14:37:56|0.37999
14:37:58|0.37937
14:38:00|0.37937
14:38:01|0.37937
14:38:03|0.37909
14:38:04|0.37909
14:38:05|0.37896
14:38:06|0.37896
14:38:07|0.37896
14:38:08|0.3787
14:38:08|0.3787
14:38:09|0.3787
14:38:10|0.37848
14:38:11|0.37848
14:38:13|0.37861
14:38:14|0.37891
14:38:15|0.37891
14:38:16|0.37891
14:38:18|0.37891
14:38:18|0.37891
14:38:19|0.37891
14:38:21|0.37915
14:38:22|0.37915
14:38:23|0.37915
14:38:24|0.37915
14:38:25|0.37915
14:38:26|0.37915
14:38:28|0.37915
14:38:29|0.3794
14:38:30|0.3794
14:38:31|0.3794
14:38:32|0.3794
14:38:33|0.3794
14:38:34|0.3794
14:38:35|0.3794
14:38:36|0.3794
14:38:37|0.3794
14:38:38|0.3794
14:38:39|0.3794
14:38:39|0.3794
14:38:41|0.3794
14:38:42|0.3794
14:38:43|0.3794
14:38:44|0.3794
14:38:44|0.3794
14:38:46|0.3794
14:38:47|0.3794
14:38:47|0.3794
14:38:49|0.3794
14:38:50|0.3794
14:38:51|0.3794
14:38:51|0.3794
14:38:53|0.3794
14:38:54|0.3794
14:38:55|0.3794
14:38:55|0.3794
14:38:57|0.3794
14:38:57|0.3794
14:38:59|0.3794
14:39:01|0.3794
14:39:02|0.3794
14:39:03|0.3794
14:39:05|0.3794
14:39:06|0.3794
14:39:06|0.3794
14:39:07|0.3794
14:39:09|0.3794
14:39:10|0.3785
14:39:11|0.3785
14:39:12|0.3785
14:39:13|0.3785
14:39:14|0.37877
14:39:15|0.37877
14:39:15|0.37938
14:39:16|0.37952
14:39:18|0.37943
14:39:19|0.37995
14:39:20|0.37995
14:39:20|0.38
14:39:22|0.37994
14:39:23|0.3798
14:39:24|0.3798
14:39:25|0.3798
14:39:25|0.3798
14:39:26|0.38016
14:39:28|0.38018
14:39:29|0.38018
14:39:30|0.38018
14:39:31|0.38029
14:39:31|0.38029
14:39:33|0.38029
14:39:34|0.38031
14:39:35|0.38031
14:39:36|0.38031
14:39:37|0.38031
14:39:38|0.38031
14:39:39|0.38031
14:39:40|0.38031
14:39:41|0.37995
14:39:42|0.37987
14:39:43|0.38031
14:39:43|0.3805
14:39:45|0.3805
14:39:46|0.3805
14:39:47|0.3805
14:39:48|0.3805
14:39:49|0.3805
14:39:50|0.3805
14:39:51|0.3805
14:39:52|0.38029
14:39:52|0.37938
14:39:53|0.37938
14:39:55|0.37937
14:39:56|0.37937
14:39:56|0.37937
14:39:57|0.37937
14:39:59|0.37937
14:39:59|0.37937
14:40:02|0.37937
14:40:04|0.37937
14:40:05|0.37937
14:40:06|0.37937
14:40:07|0.37937
14:40:09|0.37937
14:40:10|0.37937
14:40:11|0.37992
14:40:12|0.37992
14:40:12|0.37992
14:40:14|0.37992
14:40:15|0.37928
14:40:16|0.37928
14:40:17|0.37928
14:40:18|0.37928
14:40:19|0.37896
14:40:20|0.37896
14:40:21|0.37896
14:40:22|0.37896
14:40:23|0.37896
14:40:24|0.37928
14:40:25|0.37928
14:40:26|0.37928
14:40:27|0.37928
14:40:28|0.37928
14:40:29|0.37928
14:40:30|0.37928
14:40:31|0.37928
14:40:32|0.37928
14:40:33|0.37928
14:40:34|0.37928
14:40:35|0.37928
14:40:36|0.37928
14:40:37|0.37904
14:40:38|0.37904
14:40:39|0.37904
14:40:40|0.37904
14:40:41|0.37904
14:40:42|0.37904
14:40:43|0.37904
14:40:44|0.37904
14:40:45|0.37904
14:40:46|0.37904
14:40:47|0.37877
14:40:48|0.37877
14:40:49|0.3787
14:40:50|0.3787
14:40:51|0.3787
14:40:52|0.3787
14:40:53|0.3787
14:40:54|0.3787
14:40:55|0.37825
14:40:56|0.37825
14:40:57|0.37819
14:40:58|0.37819
14:40:59|0.37819
14:41:00|0.37751
14:41:02|0.37751
14:41:04|0.37751
14:41:06|0.37751
14:41:07|0.37751
14:41:08|0.37751
14:41:10|0.37751
14:41:11|0.37735
14:41:11|0.37735
14:41:13|0.37735
14:41:14|0.37735
14:41:15|0.37735
14:41:16|0.37735
14:41:17|0.37811
14:41:18|0.37811
14:41:19|0.37851
14:41:20|0.37851
14:41:21|0.37851
14:41:22|0.37851
14:41:23|0.37851
14:41:24|0.37851
14:41:25|0.37851
14:41:26|0.37813
14:41:28|0.37813
14:41:28|0.37813
14:41:29|0.37813
14:41:30|0.37813
14:41:31|0.37812
14:41:32|0.37812
14:41:33|0.37812
14:41:34|0.37812
14:41:35|0.37799
14:41:36|0.37799
14:41:37|0.37799
14:41:38|0.37799
14:41:39|0.37799
14:41:40|0.37799
14:41:41|0.37799
14:41:42|0.37799
14:41:43|0.37799
14:41:44|0.37799
14:41:45|0.37799
14:41:46|0.37805
14:41:47|0.37805
14:41:49|0.37808
14:41:50|0.37808
14:41:51|0.37808
14:41:52|0.37808
14:41:53|0.37808
14:41:54|0.37808
14:41:55|0.37808
14:41:56|0.37807
14:41:57|0.37807
14:41:58|0.37807
14:41:59|0.37807
14:42:00|0.37807
14:42:01|0.37823
14:42:03|0.37823
14:42:04|0.37823
14:42:06|0.378
14:42:07|0.378
14:42:09|0.37856
14:42:09|0.37856
14:42:10|0.37856
14:42:12|0.37856
14:42:12|0.37856
14:42:13|0.37856
14:42:14|0.37856
14:42:15|0.37856
14:42:17|0.37856
14:42:17|0.37856
14:42:18|0.37856
14:42:20|0.37856
14:42:21|0.37898
14:42:22|0.37898
14:42:22|0.37898
14:42:24|0.37898
14:42:24|0.379
14:42:27|0.379
14:42:27|0.379
14:42:28|0.379
14:42:29|0.379
14:42:30|0.37915
14:42:31|0.37915
14:42:32|0.37915
14:42:33|0.37915
14:42:34|0.37915
14:42:36|0.37919
14:42:37|0.37919
14:42:38|0.37919
14:42:38|0.37919
14:42:39|0.37919
14:42:40|0.37919
14:42:41|0.37919
14:42:42|0.37919
14:42:44|0.37919
14:42:45|0.37919
14:42:46|0.37919
14:42:46|0.37919
14:42:47|0.379
14:42:49|0.379
14:42:49|0.379
14:42:50|0.379
14:42:51|0.379
14:42:52|0.379
14:42:53|0.379
14:42:54|0.379
14:42:55|0.379
14:42:56|0.379
14:42:57|0.379
14:42:58|0.379
14:42:59|0.3792
14:43:00|0.3792
14:43:01|0.37928
14:43:03|0.37933
14:43:05|0.37945
14:43:06|0.37945
14:43:07|0.37945
14:43:08|0.37945
14:43:09|0.37945
14:43:10|0.37945
14:43:11|0.37945
14:43:12|0.37945
14:43:13|0.37934
14:43:14|0.37934
14:43:15|0.37934
14:43:16|0.37934
14:43:17|0.37934
14:43:18|0.37934
14:43:19|0.37934
14:43:20|0.37934
14:43:22|0.37934
14:43:24|0.37934
14:43:25|0.37934
14:43:25|0.37934
14:43:27|0.37934
14:43:28|0.37934
14:43:28|0.37934
14:43:30|0.37934
14:43:31|0.37934
14:43:32|0.37934
14:43:32|0.37886
14:43:34|0.37886
14:43:35|0.37914
14:43:36|0.37869
14:43:37|0.37869
14:43:37|0.37868
14:43:39|0.37834
14:43:40|0.37834
14:43:41|0.37834
14:43:42|0.37834
14:43:42|0.37834
14:43:44|0.37834
14:43:45|0.37834
14:43:46|0.37834
14:43:48|0.37914
14:43:48|0.37914
14:43:49|0.37834
14:43:50|0.37834
14:43:51|0.37894
14:43:53|0.37894
14:43:54|0.37894
14:43:54|0.37894
14:43:56|0.37894
14:43:58|0.37894
14:43:58|0.37894
14:43:59|0.37894
14:44:00|0.37894
14:44:01|0.37894
14:44:02|0.37894
14:44:03|0.37894
14:44:05|0.37894
14:44:07|0.37894
14:44:09|0.37894
14:44:10|0.37894
14:44:11|0.37894
14:44:13|0.37894
14:44:14|0.37894
14:44:15|0.37894
14:44:16|0.37894
14:44:17|0.37894
14:44:17|0.3782
14:44:19|0.37883
14:44:20|0.37883
14:44:22|0.37883
14:44:22|0.37883
14:44:23|0.37883
14:44:24|0.37883
14:44:26|0.37883
14:44:27|0.37883
14:44:27|0.37866
14:44:29|0.37874
14:44:30|0.37874
14:44:30|0.37817
14:44:31|0.37815
14:44:32|0.37815
14:44:34|0.37849
14:44:34|0.37849
14:44:36|0.37849
14:44:38|0.37849
14:44:39|0.37849
14:44:39|0.37849
14:44:41|0.37849
14:44:42|0.37849
14:44:43|0.37849
14:44:44|0.37849
14:44:44|0.37849
14:44:46|0.37819
14:44:46|0.37819
14:44:48|0.37819
14:44:49|0.37819
14:44:50|0.37819
14:44:52|0.37819
14:44:53|0.37819
14:44:54|0.37819
14:44:55|0.37819
14:44:55|0.37819
14:44:57|0.37819
14:44:58|0.37819
14:44:58|0.37819
14:45:00|0.37819
14:45:02|0.37834
14:45:03|0.37834
14:45:03|0.37834
14:45:04|0.37834
14:45:07|0.37863
14:45:07|0.37863
14:45:09|0.37863
14:45:10|0.37863
14:45:11|0.37863
14:45:12|0.37863
14:45:13|0.37884
14:45:14|0.37863
14:45:15|0.37863
14:45:16|0.37863
14:45:17|0.37863
14:45:19|0.37869
14:45:19|0.37869
14:45:21|0.37869
14:45:21|0.37869
14:45:22|0.37869
14:45:23|0.37869
14:45:24|0.37869
14:45:25|0.37869
14:45:26|0.37869
14:45:27|0.37869
14:45:29|0.37869
14:45:29|0.37869
14:45:30|0.37869
14:45:31|0.37869
14:45:32|0.37869
14:45:34|0.37869
14:45:34|0.37869
14:45:35|0.37869
14:45:36|0.37869
14:45:37|0.37869
14:45:38|0.37838
14:45:39|0.37838
14:45:40|0.37838
14:45:41|0.37838
14:45:42|0.37838
14:45:43|0.37838
14:45:44|0.37838
14:45:45|0.37838
14:45:46|0.37838
14:45:47|0.37838
14:45:48|0.37838
14:45:49|0.37838
14:45:50|0.37838
14:45:51|0.37761
14:45:52|0.37761
14:45:54|0.37761
14:45:54|0.37761
14:45:55|0.37805
14:45:56|0.37805
14:45:57|0.37808
14:45:59|0.37827
14:45:59|0.37827
14:46:00|0.37827
14:46:01|0.37827
14:46:02|0.37827
14:46:03|0.37827
14:46:04|0.37809
14:46:05|0.37809
14:46:07|0.3784
14:46:08|0.3784
14:46:10|0.3784
14:46:12|0.37781
14:46:13|0.37781
14:46:14|0.37781
14:46:14|0.37781
14:46:16|0.37781
14:46:17|0.37781
14:46:19|0.37766
14:46:19|0.37766
14:46:21|0.37766
14:46:22|0.37766
14:46:22|0.37766
14:46:24|0.37766
14:46:24|0.37737
14:46:25|0.37709
14:46:27|0.37692
14:46:28|0.37687
14:46:29|0.37687
14:46:30|0.37706
14:46:31|0.37706
14:46:32|0.37706
14:46:33|0.37706
14:46:34|0.37678
14:46:35|0.37678
14:46:35|0.37706
14:46:36|0.37706
14:46:38|0.37706
14:46:39|0.37706
14:46:39|0.37706
14:46:41|0.37706
14:46:41|0.37706
14:46:42|0.37655
14:46:43|0.37655
14:46:44|0.37655
14:46:45|0.37655
14:46:47|0.37655
14:46:47|0.37655
14:46:49|0.37655
14:46:50|0.37653
14:46:50|0.37653
14:46:52|0.37648
14:46:52|0.37633
14:46:54|0.37617
14:46:54|0.37617
14:46:55|0.37613
14:46:56|0.3761
14:46:57|0.37644
14:46:58|0.376
14:46:59|0.376
14:47:01|0.37655
14:47:01|0.37655
14:47:02|0.37655
14:47:03|0.37655
14:47:04|0.37655
14:47:05|0.37655
14:47:07|0.37655
14:47:09|0.3767
14:47:10|0.3767
14:47:11|0.3767
14:47:12|0.3767
14:47:13|0.3767
14:47:15|0.3767
14:47:16|0.3767
14:47:17|0.37627
14:47:18|0.37627
14:47:20|0.37627
14:47:21|0.37627
14:47:21|0.37627
14:47:23|0.37633
14:47:25|0.37633
14:47:26|0.37675
14:47:27|0.37675
14:47:27|0.37675
14:47:29|0.37675
14:47:29|0.37675
14:47:32|0.37675
14:47:32|0.37675
14:47:33|0.37701
14:47:35|0.37701
14:47:36|0.37701
14:47:37|0.37701
14:47:38|0.37701
14:47:39|0.37728
14:47:40|0.37728
14:47:41|0.37728
14:47:42|0.37728
14:47:43|0.37728
14:47:44|0.37728
14:47:45|0.37728
14:47:46|0.37728
14:47:47|0.37728
14:47:48|0.37675
14:47:49|0.37657
14:47:50|0.37617
14:47:51|0.37598
14:47:52|0.37601
14:47:53|0.37578
14:47:54|0.37569
14:47:55|0.37569
14:47:56|0.37564
14:47:57|0.37558
14:47:58|0.37557
14:47:59|0.3755
14:48:00|0.3755
14:48:01|0.37542
14:48:02|0.37531
14:48:03|0.37528
14:48:04|0.3755
14:48:05|0.37521
14:48:06|0.3752
14:48:07|0.375
14:48:08|0.375
14:48:10|0.375
14:48:12|0.37488
14:48:14|0.37488
14:48:14|0.37486
14:48:15|0.37492
14:48:17|0.37556
14:48:18|0.37556
14:48:19|0.37556
14:48:20|0.37556
14:48:22|0.37556
14:48:22|0.37554
14:48:23|0.37554
14:48:24|0.37554
14:48:25|0.37554
14:48:27|0.37554
14:48:28|0.37554
14:48:29|0.37554
14:48:30|0.37554
14:48:31|0.37508
14:48:32|0.37508
14:48:33|0.37508
14:48:34|0.37502
14:48:35|0.37502
14:48:36|0.37502
14:48:37|0.37521
14:48:38|0.37521
14:48:39|0.37513
14:48:40|0.37553
14:48:41|0.37518
14:48:42|0.37518
14:48:43|0.37518
14:48:44|0.37518
14:48:45|0.37556
14:48:46|0.37556
14:48:47|0.37556
14:48:48|0.37556
14:48:49|0.37556
14:48:50|0.37556
14:48:51|0.37518
14:48:52|0.37518
14:48:53|0.37518
14:48:54|0.37518
14:48:55|0.3756
14:48:56|0.3756
14:48:57|0.3756
14:48:58|0.3756
14:48:59|0.3756
14:49:00|0.3756
14:49:01|0.3756
14:49:02|0.3756
14:49:03|0.3756
14:49:04|0.3756
14:49:05|0.3756
14:49:06|0.3756
14:49:07|0.3756
14:49:08|0.3756
14:49:09|0.3756
14:49:11|0.3756
14:49:12|0.3756
14:49:14|0.3756
14:49:16|0.3756
14:49:17|0.3756
14:49:18|0.37594
14:49:18|0.37594
14:49:20|0.37594
14:49:22|0.37594
14:49:22|0.37594
14:49:23|0.37594
14:49:24|0.37594
14:49:25|0.37594
14:49:26|0.37594
14:49:27|0.37594
14:49:28|0.37594
14:49:29|0.37523
14:49:30|0.37523
14:49:32|0.37523
14:49:32|0.375
14:49:33|0.375
14:49:35|0.375
14:49:35|0.375
14:49:36|0.375
14:49:37|0.375
14:49:38|0.375
14:49:39|0.375
14:49:40|0.37553
14:49:41|0.37553
14:49:42|0.37552
14:49:43|0.3758
14:49:44|0.3758
14:49:45|0.3758
14:49:46|0.3758
14:49:47|0.37515
14:49:48|0.37572
14:49:49|0.37572
14:49:50|0.37503
14:49:51|0.37503
14:49:52|0.37492
14:49:53|0.3749
14:49:54|0.37472
14:49:55|0.37441
14:49:56|0.37434
14:49:57|0.37403
14:49:58|0.37403
14:50:00|0.3745
14:50:00|0.3745
14:50:01|0.3745
14:50:02|0.3745
14:50:04|0.3745
14:50:04|0.37505
14:50:05|0.37535
14:50:06|0.37536
14:50:07|0.37536
14:50:08|0.37536
14:50:09|0.37536
14:50:10|0.37536
14:50:11|0.37569
14:50:13|0.37569
14:50:15|0.37569
14:50:16|0.37537
14:50:16|0.37537
14:50:17|0.37572
14:50:18|0.37572
14:50:19|0.37572
14:50:20|0.37572
14:50:21|0.37572
14:50:22|0.37572
14:50:23|0.37572
14:50:25|0.37541
14:50:26|0.37514
14:50:26|0.37514
14:50:27|0.37514
14:50:28|0.37514
14:50:29|0.37514
14:50:30|0.37514
14:50:32|0.37514
14:50:33|0.37514
14:50:33|0.37514
14:50:36|0.37514
14:50:36|0.37514
14:50:37|0.37514
14:50:39|0.37514
14:50:39|0.37514
14:50:40|0.37514
14:50:42|0.37514
14:50:43|0.37514
14:50:43|0.37514
14:50:45|0.37514
14:50:46|0.37462
14:50:48|0.37462
14:50:48|0.37462
14:50:49|0.37462
14:50:50|0.37462
14:50:52|0.37462
14:50:52|0.37462
14:50:53|0.37462
14:50:54|0.37462
14:50:55|0.37462
14:50:57|0.37462
14:50:57|0.37462
14:50:58|0.37462
14:50:59|0.37462
14:51:01|0.37419
14:51:01|0.37395
14:51:03|0.37387
14:51:03|0.37369
14:51:04|0.3735
14:51:05|0.37331
14:51:06|0.37323
14:51:07|0.37388
14:51:08|0.37388
14:51:09|0.37388
14:51:10|0.37388
14:51:13|0.37388
14:51:13|0.37431
14:51:14|0.3741
14:51:16|0.37482
14:51:18|0.37496
14:51:19|0.37496
14:51:19|0.37496
14:51:20|0.37496
14:51:21|0.37496
14:51:22|0.37503
14:51:23|0.37503
14:51:25|0.37503
14:51:25|0.37503
14:51:26|0.37503
14:51:27|0.37503
14:51:28|0.37522
14:51:29|0.37522
14:51:30|0.37522
14:51:31|0.37522
14:51:32|0.37522
14:51:34|0.37522
14:51:35|0.37522
14:51:35|0.37522
14:51:37|0.37522
14:51:37|0.37522
14:51:39|0.37522
14:51:40|0.37522
14:51:41|0.37522
14:51:41|0.37522
14:51:42|0.37522
14:51:44|0.37522
14:51:44|0.37522
14:51:45|0.37522
14:51:47|0.37522
14:51:48|0.37522
14:51:48|0.37522
14:51:50|0.37522
14:51:51|0.37522
14:51:51|0.37522
14:51:54|0.37522
14:51:54|0.37522
14:51:55|0.37522
14:51:57|0.37522
14:51:57|0.37522
14:51:58|0.37522
14:52:00|0.37522
14:52:00|0.37522
14:52:01|0.37522
14:52:02|0.37522
14:52:04|0.37522
14:52:04|0.37522
14:52:05|0.37522
14:52:06|0.37522
14:52:08|0.37522
14:52:08|0.37528
14:52:10|0.3756
14:52:12|0.3756
14:52:14|0.37584
14:52:15|0.37584
14:52:17|0.37584
14:52:17|0.37584
14:52:18|0.37584
14:52:19|0.37584
14:52:20|0.37584
14:52:23|0.37584
14:52:24|0.37588
14:52:25|0.37591
14:52:26|0.37591
14:52:27|0.376
14:52:28|0.37623
14:52:29|0.37623
14:52:30|0.37623
14:52:31|0.37623
14:52:32|0.37623
14:52:34|0.37585
14:52:35|0.37564
14:52:36|0.37564
14:52:37|0.37564
14:52:38|0.37564
14:52:39|0.37564
14:52:40|0.37542
14:52:41|0.37542
14:52:42|0.37542
14:52:43|0.37542
14:52:44|0.37542
14:52:45|0.37542
14:52:46|0.37542
14:52:47|0.37542
14:52:48|0.37542
14:52:49|0.37542
14:52:50|0.37542
14:52:51|0.37542
14:52:52|0.37542
14:52:53|0.37542
14:52:54|0.37542
14:52:54|0.37542
14:52:56|0.37542
14:52:57|0.37542
14:52:58|0.37542
14:52:59|0.37542
14:52:59|0.37542
14:53:01|0.37542
14:53:02|0.37542
14:53:02|0.37542
14:53:04|0.37542
14:53:04|0.37542
14:53:06|0.37542
14:53:06|0.37542
14:53:07|0.37542
14:53:09|0.37589
14:53:10|0.37589
14:53:11|0.37589
14:53:12|0.37589
14:53:13|0.37589
14:53:13|0.37589
14:53:16|0.37589
14:53:16|0.37589
14:53:19|0.37589
14:53:20|0.37574
14:53:22|0.37574
14:53:23|0.37574
14:53:24|0.37574
14:53:26|0.37574
14:53:27|0.37574
14:53:27|0.3756
14:53:29|0.3756
14:53:30|0.3756
14:53:31|0.3756
14:53:32|0.3756
14:53:33|0.37558
14:53:34|0.37558
14:53:34|0.37558
14:53:36|0.37558
14:53:37|0.37558
14:53:38|0.37558
14:53:39|0.37558
14:53:40|0.37558
14:53:41|0.37558
14:53:42|0.37558
14:53:43|0.37558
14:53:44|0.37558
14:53:45|0.37558
14:53:46|0.37558
14:53:47|0.37558
14:53:48|0.37558
14:53:49|0.37558
14:53:50|0.37558
14:53:51|0.37558
14:53:52|0.37558
14:53:53|0.37558
14:53:53|0.37558
14:53:54|0.37558
14:53:56|0.37558
14:53:56|0.3756
14:53:58|0.3756
14:53:59|0.3756
14:53:59|0.3756
14:54:01|0.3756
14:54:02|0.3756
14:54:03|0.3756
14:54:04|0.3756
14:54:04|0.37586
14:54:06|0.37584
14:54:06|0.37584
14:54:07|0.37584
14:54:09|0.37584
14:54:10|0.37584
14:54:11|0.37584
14:54:12|0.37584
14:54:12|0.37559
14:54:14|0.375
14:54:16|0.375
14:54:17|0.375
14:54:18|0.375
14:54:19|0.375
14:54:20|0.37494
14:54:21|0.37477
14:54:22|0.37477
14:54:23|0.37477
14:54:23|0.37429
14:54:25|0.37429
14:54:26|0.37419
14:54:28|0.37419
14:54:28|0.37419
14:54:29|0.37419
14:54:30|0.37419
14:54:31|0.37375
14:54:33|0.37374
14:54:33|0.37409
14:54:34|0.37409
14:54:35|0.37409
14:54:36|0.37366
14:54:37|0.37361
14:54:38|0.37359
14:54:40|0.37364
14:54:40|0.37364
14:54:42|0.37364
14:54:43|0.37415
14:54:44|0.37415
14:54:45|0.37415
14:54:45|0.37415
14:54:47|0.37415
14:54:48|0.37415
14:54:50|0.37415
14:54:50|0.37415
14:54:51|0.37345
14:54:52|0.37345
14:54:53|0.37345
14:54:55|0.37345
14:54:55|0.37342
14:54:56|0.37342
14:54:57|0.37385
14:54:58|0.37385
14:54:59|0.37381
14:55:01|0.37381
14:55:02|0.37381
14:55:03|0.37381
14:55:04|0.3738
14:55:05|0.3738
14:55:06|0.37397
14:55:07|0.37397
14:55:08|0.37397
14:55:09|0.374
14:55:10|0.374
14:55:11|0.374
14:55:13|0.374
14:55:14|0.37464
14:55:15|0.37464
14:55:17|0.37464
14:55:17|0.37464
14:55:20|0.37453
14:55:21|0.37485
14:55:23|0.37485
14:55:24|0.37485
14:55:25|0.37485
14:55:26|0.37485
14:55:27|0.37485
14:55:28|0.37485
14:55:30|0.37485
14:55:31|0.37485
14:55:32|0.37485
14:55:33|0.37485
14:55:34|0.37493
14:55:35|0.37493
14:55:36|0.37493
14:55:38|0.37464
14:55:38|0.37464
14:55:40|0.37464
14:55:41|0.37464
14:55:42|0.37464
14:55:42|0.37473
14:55:44|0.37485
14:55:45|0.37485
14:55:46|0.37485
14:55:47|0.37485
14:55:47|0.37485
14:55:49|0.37485
14:55:50|0.37485
14:55:51|0.37485
14:55:52|0.37485
14:55:53|0.37462
14:55:54|0.37462
14:55:55|0.37462
14:55:56|0.37462
14:55:57|0.37462
14:55:58|0.37507
14:55:59|0.37517
14:56:00|0.37517
14:56:01|0.37545
14:56:02|0.37583
14:56:03|0.37588
14:56:04|0.37588
14:56:05|0.37588
14:56:06|0.37588
14:56:07|0.37546
14:56:08|0.37546
14:56:09|0.37546
14:56:10|0.37546
14:56:11|0.37546
14:56:12|0.37546
14:56:13|0.37546
14:56:14|0.375
14:56:15|0.375
14:56:16|0.375
14:56:18|0.375
14:56:20|0.37421
14:56:21|0.37421
14:56:23|0.37419
14:56:24|0.37419
14:56:25|0.37459
14:56:25|0.37459
14:56:27|0.37382
14:56:28|0.37374
14:56:28|0.37374
14:56:30|0.37374
14:56:31|0.37374
14:56:32|0.37374
14:56:33|0.37427
14:56:34|0.37427
14:56:35|0.37427
14:56:36|0.37427
14:56:37|0.37427
14:56:38|0.37427
14:56:39|0.37427
14:56:40|0.374
14:56:41|0.374
14:56:42|0.37426
14:56:43|0.37426
14:56:44|0.37426
14:56:45|0.374
14:56:46|0.374
14:56:47|0.374
14:56:48|0.374
14:56:49|0.374
14:56:50|0.374
14:56:51|0.374
14:56:52|0.374
14:56:53|0.374
14:56:54|0.374
14:56:55|0.374
14:56:56|0.374
14:56:57|0.374
14:56:58|0.374
14:56:59|0.374
14:57:00|0.374
14:57:02|0.374
14:57:03|0.374
14:57:05|0.374
14:57:05|0.374
14:57:06|0.374
14:57:08|0.374
14:57:09|0.374
14:57:09|0.374
14:57:10|0.374
14:57:11|0.374
14:57:12|0.374
14:57:13|0.374
14:57:15|0.374
14:57:15|0.374
14:57:16|0.37448
14:57:19|0.37448
14:57:20|0.37448
14:57:21|0.37448
14:57:22|0.37448
14:57:23|0.37448
14:57:24|0.37448
14:57:25|0.37448
14:57:26|0.37448
14:57:28|0.37448
14:57:29|0.37448
14:57:30|0.37448
14:57:31|0.37448
14:57:32|0.37448
14:57:34|0.37448
14:57:35|0.37448
14:57:36|0.37403
14:57:37|0.37403
14:57:38|0.37403
14:57:39|0.37403
14:57:40|0.37403
14:57:41|0.37403
14:57:42|0.37403
14:57:43|0.37403
14:57:44|0.37403
14:57:45|0.37403
14:57:46|0.37403
14:57:47|0.37452
14:57:48|0.37452
14:57:49|0.37452
14:57:50|0.37452
14:57:50|0.37452
14:57:52|0.37452
14:57:53|0.37452
14:57:53|0.37448
14:57:55|0.37448
14:57:56|0.37448
14:57:56|0.37448
14:57:59|0.37448
14:58:00|0.37452
14:58:00|0.37452
14:58:01|0.37452
14:58:03|0.37452
14:58:03|0.37452
14:58:04|0.37453
14:58:06|0.37453
14:58:06|0.37453
14:58:07|0.37453
14:58:08|0.37453
14:58:09|0.37453
14:58:10|0.37453
14:58:11|0.37453
14:58:13|0.37453
14:58:14|0.37453
14:58:15|0.37453
14:58:16|0.37453
14:58:16|0.37453
14:58:18|0.37453
14:58:20|0.37453
14:58:21|0.37453
14:58:22|0.374
14:58:24|0.374
14:58:25|0.374
14:58:26|0.374
14:58:27|0.374
14:58:28|0.374
14:58:29|0.374
14:58:30|0.374
14:58:31|0.374
14:58:32|0.374
14:58:33|0.374
14:58:34|0.374
14:58:35|0.374
14:58:36|0.374
14:58:37|0.374
14:58:38|0.374
14:58:39|0.374
14:58:40|0.374
14:58:41|0.374
14:58:42|0.374
14:58:43|0.374
14:58:44|0.374
14:58:45|0.374
14:58:46|0.374
14:58:47|0.374
14:58:48|0.374
14:58:49|0.374
14:58:50|0.374
14:58:51|0.374
14:58:52|0.374
14:58:54|0.374
14:58:54|0.374
14:58:55|0.374
14:58:56|0.37432
14:58:57|0.37432
14:58:58|0.37432
14:58:59|0.37432
14:59:00|0.37432
14:59:01|0.37432
14:59:02|0.37432
14:59:03|0.37432
14:59:04|0.37382
14:59:05|0.37382
14:59:06|0.37382
14:59:07|0.37382
14:59:08|0.37358
14:59:09|0.37358
14:59:10|0.37358
14:59:11|0.3733
14:59:12|0.3733
14:59:13|0.37326
14:59:14|0.37326
14:59:15|0.37326
14:59:16|0.37326
14:59:17|0.37326
14:59:18|0.37326
14:59:20|0.37297
14:59:22|0.37279
14:59:23|0.37279
14:59:24|0.37293
14:59:25|0.37293
14:59:26|0.37293
14:59:27|0.37293
14:59:29|0.37227
14:59:30|0.37227
14:59:31|0.37227
14:59:32|0.373
14:59:33|0.373
14:59:34|0.37245
14:59:35|0.37251
14:59:37|0.37251
14:59:38|0.37245
14:59:39|0.37245
14:59:40|0.37245
14:59:41|0.37245
14:59:42|0.37245
14:59:43|0.37245
14:59:44|0.37245
14:59:45|0.37245
14:59:46|0.37245
14:59:47|0.37245
14:59:48|0.37245
14:59:49|0.37221
14:59:50|0.37221
14:59:51|0.37221
14:59:52|0.37221
14:59:53|0.37221
14:59:54|0.37221
14:59:55|0.37221
14:59:56|0.37221
14:59:57|0.37221
14:59:58|0.37221
14:59:59|0.37221
15:00:00|0.37221
15:00:01|0.37221
15:00:02|0.37221
15:00:03|0.37221
15:00:04|0.37335
15:00:05|0.37335
15:00:06|0.37397
15:00:07|0.37399
15:00:08|0.37399
15:00:09|0.37416
15:00:10|0.37407
15:00:11|0.37418
15:00:12|0.37418
15:00:13|0.37443
15:00:14|0.37489
15:00:15|0.37489
15:00:16|0.37491
15:00:17|0.37491
15:00:18|0.3743
15:00:19|0.3743
15:00:21|0.3743
15:00:23|0.37389
15:00:25|0.37363
15:00:25|0.37342
15:00:26|0.37332
15:00:27|0.37332
15:00:28|0.37377
15:00:30|0.37377
15:00:30|0.37377
15:00:31|0.37377
15:00:32|0.37377
15:00:34|0.37303
15:00:35|0.37303
15:00:35|0.37303
15:00:36|0.37303
15:00:37|0.37303
15:00:38|0.37303
15:00:39|0.37303
15:00:41|0.37303
15:00:41|0.37339
15:00:43|0.37339
15:00:43|0.37339
15:00:45|0.37339
15:00:45|0.37339
15:00:46|0.37339
15:00:47|0.37339
15:00:48|0.37339
15:00:49|0.37339
15:00:51|0.37339
15:00:51|0.37339
15:00:53|0.37291
15:00:53|0.37285
15:00:55|0.37273
15:00:56|0.37225
15:00:57|0.37219
15:00:57|0.3718
15:00:59|0.3718
15:00:59|0.3718
15:01:01|0.37181
15:01:02|0.37181
15:01:04|0.37226
15:01:04|0.37226
15:01:06|0.37226
15:01:07|0.37226
15:01:08|0.37226
15:01:09|0.3718
15:01:09|0.3718
15:01:10|0.3718
15:01:11|0.3718
15:01:12|0.37247
15:01:13|0.37247
15:01:14|0.37247
15:01:15|0.37247
15:01:16|0.37241
15:01:18|0.37241
15:01:19|0.37241
15:01:19|0.37176
15:01:21|0.37158
15:01:23|0.3717
15:01:24|0.37131
15:01:26|0.37134
15:01:27|0.37131
15:01:29|0.37131
15:01:29|0.37131
15:01:30|0.37131
15:01:32|0.37131
15:01:33|0.37108
15:01:34|0.37108
15:01:35|0.37108
15:01:36|0.37108
15:01:37|0.37108
15:01:38|0.37108
15:01:40|0.37108
15:01:41|0.37108
15:01:42|0.37165
15:01:44|0.37165
15:01:44|0.37148
15:01:45|0.37148
15:01:46|0.37148
15:01:47|0.3716
15:01:48|0.3716
15:01:49|0.3716
15:01:50|0.37162
15:01:51|0.37205
15:01:52|0.3716
15:01:53|0.3716
15:01:54|0.3716
15:01:55|0.3716
15:01:56|0.37162
15:01:57|0.37162
15:01:58|0.37162
15:01:59|0.37162
15:02:01|0.37162
15:02:01|0.37162
15:02:02|0.3717
15:02:03|0.3717
15:02:04|0.3717
15:02:05|0.3716
15:02:06|0.3716
15:02:07|0.3716
15:02:08|0.3716
15:02:09|0.3716
15:02:10|0.3716
15:02:11|0.3716
15:02:12|0.3716
15:02:13|0.3716
15:02:14|0.3716
15:02:15|0.3716
15:02:16|0.3716
15:02:17|0.3716
15:02:18|0.3716
15:02:19|0.3716
15:02:20|0.3716
15:02:21|0.3716
15:02:23|0.3716
15:02:25|0.3716
15:02:26|0.3716
15:02:27|0.3716
15:02:28|0.3716
15:02:29|0.37169
15:02:30|0.37169
15:02:31|0.37169
15:02:32|0.37107
15:02:33|0.37115
15:02:34|0.37115
15:02:35|0.37115
15:02:36|0.37115
15:02:37|0.37115
15:02:38|0.37115
15:02:39|0.37115
15:02:41|0.37115
15:02:41|0.371
15:02:42|0.371
15:02:43|0.371
15:02:44|0.371
15:02:45|0.37115
15:02:46|0.37115
15:02:47|0.37115
15:02:48|0.37115
15:02:49|0.37115
15:02:50|0.371
15:02:51|0.371
15:02:52|0.371
15:02:54|0.371
15:02:54|0.371
15:02:55|0.37101
15:02:56|0.37101
15:02:57|0.37086
15:02:58|0.371
15:02:59|0.371
15:03:01|0.371
15:03:01|0.371
15:03:02|0.371
15:03:03|0.371
15:03:04|0.371
15:03:05|0.371
15:03:06|0.371
15:03:07|0.37129
15:03:08|0.37129
15:03:09|0.37129
15:03:10|0.37115
15:03:11|0.37115
15:03:12|0.37115
15:03:13|0.37115
15:03:14|0.37061
15:03:15|0.37047
15:03:16|0.37047
15:03:17|0.37047
15:03:18|0.37047
15:03:19|0.37047
15:03:20|0.37076
15:03:21|0.37076
15:03:22|0.37076
15:03:24|0.37076
15:03:26|0.37023
15:03:28|0.37023
15:03:28|0.37047
15:03:31|0.37047
15:03:31|0.37062
15:03:32|0.37001
15:03:34|0.37001
15:03:35|0.37001
15:03:36|0.37043
15:03:37|0.37044
15:03:38|0.37044
15:03:39|0.37044
15:03:40|0.37044
15:03:41|0.37044
15:03:42|0.37044
15:03:43|0.37044
15:03:44|0.37044
15:03:46|0.37044
15:03:46|0.37
15:03:47|0.37
15:03:49|0.37038
15:03:49|0.37038
15:03:50|0.37038
15:03:52|0.37038
15:03:53|0.37038
15:03:53|0.37038
15:03:54|0.3698
15:03:55|0.37016
15:03:56|0.37016
15:03:57|0.37016
15:03:58|0.37
15:04:00|0.3697
15:04:01|0.3697
15:04:02|0.37
15:04:03|0.37
15:04:04|0.36997
15:04:05|0.36997
15:04:06|0.36997
15:04:07|0.36911
15:04:08|0.3691
15:04:09|0.3691
15:04:10|0.36875
15:04:11|0.36875
15:04:12|0.36875
15:04:13|0.36875
15:04:14|0.36911
15:04:15|0.36917
15:04:16|0.36874
15:04:17|0.36872
15:04:18|0.36917
15:04:19|0.36917
15:04:20|0.36917
15:04:21|0.36917
15:04:22|0.36917
15:04:23|0.369
15:04:24|0.36839
15:04:26|0.36839
15:04:27|0.36829
15:04:28|0.36827
15:04:29|0.36825
15:04:30|0.36763
15:04:31|0.36765
15:04:32|0.36783
15:04:33|0.36741
15:04:34|0.36723
15:04:35|0.36748
15:04:36|0.36748
15:04:37|0.36748
15:04:38|0.36746
15:04:39|0.36694
15:04:41|0.36745
15:04:41|0.36774
15:04:42|0.36779
15:04:43|0.36779
15:04:44|0.36779
15:04:45|0.36779
15:04:46|0.36779
15:04:48|0.36779
15:04:49|0.36779
15:04:49|0.36782
15:04:50|0.36782
15:04:52|0.36823
15:04:53|0.36797
15:04:54|0.36797
15:04:54|0.36797
15:04:56|0.36797
15:04:57|0.36797
15:04:57|0.36797
15:04:59|0.36882
15:04:59|0.36831
15:05:01|0.36831
15:05:02|0.36788
15:05:03|0.36788
15:05:04|0.3682
15:05:05|0.36809
15:05:06|0.36809
15:05:07|0.36809
15:05:07|0.36809
15:05:08|0.36809
15:05:10|0.368
15:05:10|0.3682
15:05:12|0.3682
15:05:13|0.3682
15:05:14|0.3682
15:05:15|0.3682
15:05:16|0.3682
15:05:16|0.3682
15:05:18|0.3682
15:05:19|0.3682
15:05:19|0.3682
15:05:20|0.3682
15:05:22|0.36794
15:05:23|0.36794
15:05:24|0.36758
15:05:25|0.36758
15:05:27|0.36768
15:05:28|0.36768
15:05:29|0.36758
15:05:30|0.36758
15:05:31|0.36758
15:05:33|0.36702
15:05:34|0.36702
15:05:35|0.36707
15:05:35|0.36707
15:05:36|0.36695
15:05:38|0.36765
15:05:39|0.36753
15:05:40|0.36753
15:05:41|0.36794
15:05:42|0.36794
15:05:43|0.3682
15:05:44|0.36803
15:05:45|0.36753
15:05:46|0.36753
15:05:46|0.36753
15:05:48|0.36794
15:05:49|0.36794
15:05:50|0.36794
15:05:51|0.36794
15:05:52|0.36794
15:05:52|0.36794
15:05:54|0.36794
15:05:54|0.36794
15:05:56|0.36794
15:05:57|0.36794
15:05:58|0.36824
15:05:59|0.36824
15:05:59|0.36824
15:06:02|0.36824
15:06:02|0.36824
15:06:04|0.36797
15:06:04|0.36835
15:06:05|0.36835
15:06:07|0.36835
15:06:07|0.36835
15:06:09|0.36763
15:06:09|0.36763
15:06:10|0.36763
15:06:11|0.36763
15:06:13|0.36763
15:06:14|0.36763
15:06:14|0.36847
15:06:15|0.36847
15:06:17|0.3689
15:06:17|0.3687
15:06:18|0.36907
15:06:19|0.36931
15:06:20|0.3694
15:06:21|0.3694
15:06:24|0.3694
15:06:24|0.36978
15:06:25|0.36978
15:06:26|0.36985
15:06:27|0.36985
15:06:28|0.36985
15:06:30|0.36985
15:06:32|0.36976
15:06:33|0.36908
15:06:34|0.36908
15:06:35|0.36908
15:06:36|0.36908
15:06:37|0.36908
15:06:38|0.36908
15:06:39|0.36908
15:06:40|0.36908
15:06:41|0.36908
15:06:42|0.36908
15:06:43|0.36908
15:06:44|0.36908
15:06:45|0.369
15:06:46|0.369
15:06:48|0.36943
15:06:50|0.36943
15:06:51|0.36943
15:06:51|0.36943
15:06:53|0.36937
15:06:53|0.36937
15:06:54|0.36937
15:06:56|0.36937
15:06:57|0.36937
15:06:58|0.36937
15:06:58|0.36937
15:07:00|0.369
15:07:00|0.369
15:07:02|0.36921
15:07:02|0.36879
15:07:03|0.36879
15:07:05|0.36879
15:07:06|0.36879
15:07:07|0.36879
15:07:08|0.36879
15:07:08|0.36879
15:07:09|0.36906
15:07:10|0.36875
15:07:11|0.36875
15:07:13|0.36875
15:07:14|0.36875
15:07:14|0.36875
15:07:15|0.36875
15:07:16|0.36875
15:07:18|0.36875
15:07:18|0.36875
15:07:19|0.36875
15:07:20|0.36875
15:07:23|0.36875
15:07:23|0.36854
15:07:24|0.3688
15:07:25|0.3688
15:07:26|0.3688
15:07:28|0.36875
15:07:30|0.36875
15:07:30|0.36875
15:07:31|0.36875
15:07:34|0.36875
15:07:35|0.36913
15:07:35|0.36913
15:07:36|0.36937
15:07:38|0.36924
15:07:39|0.36924
15:07:40|0.36924
15:07:41|0.36924
15:07:41|0.36924
15:07:43|0.36924
15:07:44|0.36924
15:07:45|0.36924
15:07:46|0.36924
15:07:47|0.36911
15:07:48|0.36911
15:07:49|0.36911
15:07:50|0.36911
15:07:51|0.36911
15:07:51|0.36911
15:07:52|0.36911
15:07:53|0.36911
15:07:55|0.36911
15:07:56|0.36911
15:07:57|0.36911
15:07:58|0.36911
15:07:59|0.36911
15:08:00|0.36911
15:08:00|0.36911
15:08:02|0.36943
15:08:03|0.36943
15:08:04|0.36943
15:08:05|0.36943
15:08:06|0.36943
15:08:08|0.36943
15:08:08|0.36943
15:08:09|0.36943
15:08:11|0.3698
15:08:11|0.36993
15:08:12|0.37006
15:08:14|0.36978
15:08:15|0.36957
15:08:16|0.36957
15:08:16|0.37019
15:08:18|0.37021
15:08:18|0.37033
15:08:19|0.37042
15:08:21|0.37046
15:08:21|0.3705
15:08:23|0.3705
15:08:23|0.3705
15:08:25|0.3705
15:08:26|0.37054
15:08:26|0.37054
15:08:27|0.37054
15:08:30|0.3706
15:08:30|0.3706
15:08:32|0.3706
15:08:34|0.3706
15:08:35|0.3706
15:08:36|0.3706
15:08:38|0.3706
15:08:39|0.3706
15:08:39|0.3706
15:08:40|0.3706
15:08:41|0.3706
15:08:42|0.3705
15:08:43|0.3705
15:08:44|0.3705
15:08:45|0.3705
15:08:46|0.3705
15:08:47|0.3705
15:08:48|0.3705
15:08:49|0.3705
15:08:50|0.3705
15:08:51|0.37107
15:08:52|0.37113
15:08:53|0.37131
15:08:54|0.37148
15:08:55|0.37168
15:08:56|0.37181
15:08:57|0.37169
15:08:58|0.37169
15:08:59|0.37169
15:09:00|0.37169
15:09:01|0.37169
15:09:02|0.37169
15:09:03|0.37169
15:09:04|0.37169
15:09:05|0.37169
15:09:06|0.37169
15:09:07|0.37169
15:09:08|0.37169
15:09:10|0.37169
15:09:10|0.37169
15:09:11|0.37169
15:09:12|0.37169
15:09:13|0.37169
15:09:15|0.37169
15:09:16|0.37169
15:09:16|0.37169
15:09:17|0.37169
15:09:19|0.37169
15:09:20|0.37169
15:09:20|0.37169
15:09:21|0.37169
15:09:22|0.37169
15:09:25|0.37173
15:09:25|0.37132
15:09:26|0.37132
15:09:27|0.37132
15:09:28|0.37132
15:09:30|0.37104
15:09:32|0.37104
15:09:33|0.37104
15:09:35|0.37104
15:09:37|0.37104
15:09:38|0.37104
15:09:39|0.37104
15:09:40|0.37104
15:09:40|0.37104
15:09:41|0.37153
15:09:43|0.37153
15:09:44|0.37153
15:09:45|0.37151
15:09:45|0.37151
15:09:48|0.3709
15:09:48|0.3709
15:09:49|0.37068
15:09:50|0.37068
15:09:51|0.37068
15:09:52|0.37068
15:09:53|0.37068
15:09:55|0.37068
15:09:55|0.37068
15:09:56|0.37068
15:09:57|0.37068
15:09:58|0.37068
15:09:59|0.37068
15:10:00|0.37068
15:10:01|0.37068
15:10:02|0.37068
15:10:03|0.37068
15:10:04|0.37068
15:10:05|0.37068
15:10:06|0.37068
15:10:07|0.37104
15:10:08|0.37116
15:10:09|0.37116
15:10:10|0.37116
15:10:11|0.37169
15:10:12|0.37169
15:10:13|0.37169
15:10:14|0.37169
15:10:15|0.37169
15:10:16|0.37169
15:10:17|0.37169
15:10:18|0.37181
15:10:19|0.37191
15:10:20|0.37191
15:10:21|0.37222
15:10:22|0.37222
15:10:23|0.37222
15:10:24|0.3718
15:10:26|0.3718
15:10:26|0.37232
15:10:27|0.37242
15:10:28|0.37242
15:10:29|0.37135
15:10:31|0.37112
15:10:33|0.37112
15:10:35|0.37156
15:10:35|0.37156
15:10:37|0.37156
15:10:39|0.37156
15:10:40|0.37156
15:10:41|0.3715
15:10:42|0.3715
15:10:43|0.3715
15:10:44|0.3715
15:10:45|0.3715
15:10:46|0.3715
15:10:47|0.3715
15:10:48|0.3715
15:10:49|0.37086
15:10:51|0.37177
15:10:52|0.37161
15:10:53|0.37161
15:10:54|0.37161
15:10:55|0.37161
15:10:55|0.37161
15:10:57|0.37161
15:10:57|0.37161
15:10:58|0.37161
15:11:00|0.37161
15:11:01|0.37144
15:11:02|0.37144
15:11:03|0.37144
15:11:04|0.37128
15:11:05|0.371
15:11:06|0.37079
15:11:08|0.37079
15:11:08|0.37079
15:11:09|0.37079
15:11:10|0.37079
15:11:11|0.37079
15:11:12|0.37079
15:11:13|0.37079
15:11:14|0.37079
15:11:15|0.37059
15:11:16|0.37057
15:11:17|0.37042
15:11:18|0.37042
15:11:19|0.37033
15:11:20|0.37022
15:11:21|0.36995
15:11:22|0.36987
15:11:23|0.36963
15:11:24|0.3696
15:11:25|0.36924
15:11:26|0.36919
15:11:27|0.36919
15:11:28|0.36915
15:11:29|0.36923
15:11:30|0.36906
15:11:32|0.36903
15:11:34|0.36903
15:11:36|0.36905
15:11:38|0.369
15:11:39|0.36886
15:11:39|0.3688
15:11:40|0.3688
15:11:41|0.36937
15:11:42|0.36937
15:11:43|0.36937
15:11:45|0.36937
15:11:45|0.3689
15:11:47|0.36969
15:11:48|0.36967
15:11:48|0.36967
15:11:49|0.36967
15:11:51|0.36967
15:11:52|0.36967
15:11:53|0.36904
15:11:54|0.36904
15:11:55|0.36904
15:11:56|0.36881
15:11:57|0.36879
15:11:57|0.36879
15:11:59|0.36879
15:12:00|0.36879
15:12:01|0.36879
15:12:02|0.36877
15:12:03|0.36877
15:12:04|0.36875
15:12:05|0.36875
15:12:06|0.36829
15:12:07|0.36805
15:12:08|0.36805
15:12:09|0.36801
15:12:10|0.368
15:12:11|0.36797
15:12:12|0.36822
15:12:13|0.36822
15:12:14|0.36857
15:12:15|0.3685
15:12:16|0.3685
15:12:17|0.3685
15:12:18|0.3685
15:12:19|0.3685
15:12:20|0.36844
15:12:21|0.36844
15:12:22|0.36844
15:12:23|0.36844
15:12:24|0.36844
15:12:25|0.36844
15:12:26|0.36844
15:12:27|0.36795
15:12:28|0.36789
15:12:29|0.3685
15:12:30|0.3683
15:12:31|0.3683
15:12:32|0.3683
15:12:34|0.3683
15:12:35|0.36788
15:12:37|0.36788
15:12:37|0.3685
15:12:39|0.3685
15:12:40|0.3685
15:12:41|0.36871
15:12:42|0.36871
15:12:44|0.36871
15:12:45|0.36871
15:12:45|0.36871
15:12:47|0.36871
15:12:47|0.36871
15:12:50|0.36928
15:12:50|0.36885
15:12:51|0.36885
15:12:53|0.36946
15:12:54|0.36953
15:12:55|0.36953
15:12:56|0.36969
15:12:57|0.36969
15:12:57|0.36969
15:12:59|0.36969
15:13:00|0.36969
15:13:01|0.36969
15:13:02|0.36969
15:13:04|0.36969
15:13:04|0.36969
15:13:06|0.36969
15:13:07|0.36969
15:13:07|0.36969
15:13:08|0.36969
15:13:09|0.36931
15:13:11|0.36931
15:13:13|0.36931
15:13:13|0.36931
15:13:15|0.36931
15:13:16|0.36896
15:13:17|0.36896
15:13:18|0.36896
15:13:19|0.36896
15:13:20|0.36906
15:13:21|0.36952
15:13:22|0.36952
15:13:23|0.36953
15:13:24|0.36953
15:13:25|0.36953
15:13:26|0.36953
15:13:27|0.36953
15:13:28|0.36953
15:13:29|0.36953
15:13:30|0.36953
15:13:31|0.36953
15:13:33|0.36953
15:13:34|0.36953
15:13:36|0.36954
15:13:37|0.36953
15:13:39|0.36953
15:13:41|0.36953
15:13:41|0.36953
15:13:42|0.36953
15:13:43|0.36953
15:13:44|0.36953
15:13:45|0.36953
15:13:46|0.36953
15:13:47|0.36953
15:13:48|0.36953
15:13:50|0.36953
15:13:51|0.36953
15:13:52|0.36953
15:13:53|0.36953
15:13:54|0.37007
15:13:55|0.37007
15:13:56|0.37007
15:13:57|0.37007
15:13:58|0.37007
15:13:59|0.37007
15:14:00|0.37007
15:14:02|0.37007
15:14:03|0.37007
15:14:04|0.37007
15:14:04|0.37007
15:14:06|0.37007
15:14:07|0.36946
15:14:08|0.36946
15:14:09|0.36946
15:14:10|0.36946
15:14:11|0.36946
15:14:12|0.36946
15:14:13|0.36956
15:14:14|0.37013
15:14:14|0.37013
15:14:17|0.37018
15:14:17|0.37019
15:14:19|0.37019
15:14:19|0.37019
15:14:21|0.36977
15:14:21|0.36963
15:14:22|0.36963
15:14:23|0.36963
15:14:24|0.36942
15:14:25|0.36942
15:14:28|0.36944
15:14:28|0.36955
15:14:30|0.36955
15:14:30|0.36955
15:14:31|0.36955
15:14:32|0.36955
15:14:33|0.36955
15:14:35|0.36994
15:14:37|0.36994
15:14:38|0.36994
15:14:40|0.36994
15:14:42|0.36994
15:14:42|0.37055
15:14:44|0.37055
15:14:45|0.37055
15:14:45|0.37055
15:14:47|0.37055
15:14:48|0.37055
15:14:48|0.37058
15:14:49|0.37057
15:14:51|0.37057
15:14:52|0.37057
15:14:53|0.37057
15:14:54|0.37057
15:14:55|0.37057
15:14:56|0.37057
15:14:57|0.37057
15:14:58|0.37057
15:14:59|0.37057
15:15:00|0.37057
15:15:00|0.37057
15:15:01|0.37057
15:15:03|0.37057
15:15:04|0.37055
15:15:05|0.37055
15:15:06|0.37055
15:15:06|0.37059
15:15:08|0.37059
15:15:09|0.37059
15:15:10|0.37067
15:15:11|0.37077
15:15:12|0.37085
15:15:13|0.37106
15:15:14|0.37106
15:15:15|0.3712
15:15:15|0.3712
15:15:16|0.3712
15:15:18|0.3712
15:15:19|0.3712
15:15:19|0.3712
15:15:21|0.37112
15:15:21|0.37112
15:15:22|0.37123
15:15:23|0.37106
15:15:25|0.37113
15:15:26|0.37113
15:15:26|0.37174
15:15:27|0.37171
15:15:29|0.37135
15:15:30|0.37135
15:15:31|0.37135
15:15:32|0.37126
15:15:33|0.37173
15:15:34|0.37173
15:15:35|0.37173
15:15:37|0.37173
15:15:39|0.3719
15:15:40|0.3719
15:15:41|0.37148
15:15:42|0.37148
15:15:43|0.37123
15:15:44|0.37123
15:15:45|0.371
15:15:47|0.371
15:15:48|0.371
15:15:49|0.371
15:15:51|0.3711
15:15:51|0.3711
15:15:53|0.3711
15:15:54|0.3711
15:15:54|0.3711
15:15:55|0.3711
15:15:58|0.3711
15:15:58|0.3711
15:15:59|0.3711
15:16:00|0.3711
15:16:01|0.37153
15:16:02|0.37153
15:16:03|0.37153
15:16:04|0.37153
15:16:05|0.37153
15:16:07|0.37153
15:16:08|0.37153
15:16:08|0.37153
15:16:09|0.37179
15:16:11|0.37179
15:16:11|0.37179
15:16:13|0.37179
15:16:14|0.37179
15:16:15|0.37179
15:16:16|0.37179
15:16:16|0.37179
15:16:17|0.37179
15:16:18|0.37179
15:16:19|0.37179
15:16:20|0.37179
15:16:21|0.37179
15:16:22|0.37179
15:16:23|0.37179
15:16:25|0.37179
15:16:25|0.37179
15:16:26|0.37179
15:16:27|0.3727
15:16:29|0.37262
15:16:29|0.37267
15:16:30|0.37271
15:16:31|0.37282
15:16:33|0.37282
15:16:33|0.37293
15:16:35|0.37307
15:16:35|0.37306
15:16:38|0.37307
15:16:38|0.3724
15:16:39|0.3724
15:16:41|0.37247
15:16:43|0.37233
15:16:44|0.37248
15:16:45|0.372
15:16:46|0.372
15:16:47|0.37256
15:16:48|0.37267
15:16:49|0.37267
15:16:50|0.37267
15:16:51|0.37267
15:16:52|0.37267
15:16:53|0.37267
15:16:54|0.37267
15:16:55|0.37267
15:16:56|0.37267
15:16:57|0.37267
15:16:58|0.37267
15:16:59|0.37267
15:17:01|0.37267
15:17:01|0.37267
15:17:03|0.37267
15:17:03|0.37267
15:17:05|0.37267
15:17:05|0.37267
15:17:06|0.37267
15:17:07|0.37267
15:17:08|0.37267
15:17:09|0.37267
15:17:10|0.37267
15:17:11|0.3731
15:17:12|0.37317
15:17:13|0.37317
15:17:14|0.37317
15:17:15|0.37317
15:17:16|0.37332
15:17:17|0.37335
15:17:18|0.37335
15:17:19|0.37335
15:17:20|0.37335
15:17:21|0.37335
15:17:22|0.37335
15:17:23|0.37335
15:17:24|0.37335
15:17:25|0.37335
15:17:26|0.37335
15:17:27|0.37335
15:17:28|0.37335
15:17:29|0.37335
15:17:30|0.37361
15:17:31|0.37361
15:17:32|0.37361
15:17:34|0.37361
15:17:35|0.37365
15:17:36|0.37365
15:17:37|0.37365
15:17:40|0.37335
15:17:41|0.37311
15:17:41|0.37311
15:17:42|0.37311
15:17:44|0.37311
15:17:45|0.37311
15:17:46|0.37311
15:17:47|0.373
15:17:48|0.373
15:17:50|0.373
15:17:50|0.373
15:17:51|0.373
15:17:52|0.373
15:17:54|0.373
15:17:54|0.37267
15:17:55|0.37267
15:17:57|0.37267
15:17:58|0.37267
15:17:59|0.37267
15:17:59|0.37267
15:18:02|0.37267
15:18:02|0.37267
15:18:03|0.37267
15:18:04|0.37267
15:18:06|0.37267
15:18:06|0.37297
15:18:07|0.37297
15:18:09|0.37297
15:18:09|0.37297
15:18:10|0.37297
15:18:11|0.37297
15:18:12|0.37297
15:18:13|0.37297
15:18:14|0.37297
15:18:15|0.37297
15:18:16|0.37297
15:18:17|0.37297
15:18:18|0.37297
15:18:19|0.37297
15:18:20|0.37297
15:18:22|0.37297
15:18:23|0.37297
15:18:24|0.37297
15:18:25|0.37297
15:18:26|0.37297
15:18:27|0.37297
15:18:28|0.37297
15:18:29|0.37297
15:18:30|0.37297
15:18:31|0.37289
15:18:32|0.37289
15:18:33|0.37289
15:18:34|0.37289
15:18:35|0.37179
15:18:36|0.37125
15:18:37|0.37125
15:18:38|0.37125
15:18:39|0.37125
15:18:41|0.37125
15:18:42|0.37125
15:18:44|0.37125
15:18:45|0.37125
15:18:46|0.37125
15:18:47|0.37125
15:18:48|0.37125
15:18:49|0.37135
15:18:50|0.37109
15:18:51|0.37092
15:18:52|0.37075
15:18:53|0.37073
15:18:54|0.37073
15:18:55|0.37073
15:18:56|0.3711
15:18:57|0.3711
15:18:58|0.3711
15:18:59|0.3711
15:19:00|0.3711
15:19:01|0.3711
15:19:02|0.3711
15:19:03|0.3711
15:19:04|0.3711
15:19:05|0.3711
15:19:06|0.3711
15:19:07|0.3711
15:19:08|0.37134
15:19:09|0.37134
15:19:10|0.37134
15:19:11|0.37196
15:19:12|0.372
15:19:13|0.372
15:19:14|0.372
15:19:15|0.372
15:19:16|0.372
15:19:17|0.372
15:19:18|0.372
15:19:19|0.372
15:19:20|0.372
15:19:21|0.372
15:19:22|0.372
15:19:23|0.372
15:19:24|0.372
15:19:25|0.372
15:19:26|0.372
15:19:27|0.372
15:19:28|0.372
15:19:29|0.372
15:19:30|0.372
15:19:31|0.37097
15:19:32|0.37151
15:19:33|0.37066
15:19:34|0.37064
15:19:35|0.3703
15:19:36|0.36984
15:19:37|0.36951
15:19:38|0.36924
15:19:39|0.36936
15:19:41|0.36936
15:19:41|0.36922
15:19:44|0.36922
15:19:46|0.36923
15:19:46|0.36923
15:19:48|0.36923
15:19:49|0.36923
15:19:50|0.36923
15:19:51|0.36923
15:19:53|0.36923
15:19:54|0.36922
15:19:55|0.36922
15:19:56|0.36922
15:19:57|0.36922
15:19:58|0.36922
15:19:59|0.36922
15:20:00|0.36922
15:20:01|0.36922
15:20:03|0.36922
15:20:04|0.36922
15:20:04|0.36922
15:20:06|0.36922
15:20:07|0.36922
15:20:07|0.36922
15:20:08|0.36922
15:20:09|0.36922
15:20:10|0.36922
15:20:11|0.36922
15:20:12|0.36922
15:20:13|0.36922
15:20:14|0.36993
15:20:16|0.36993
15:20:16|0.36993
15:20:18|0.37029
15:20:18|0.3705
15:20:20|0.3705
15:20:20|0.3705
15:20:22|0.3705
15:20:22|0.3705
15:20:23|0.3705
15:20:25|0.3705
15:20:25|0.3705
15:20:26|0.3705
15:20:27|0.3705
15:20:28|0.3705
15:20:29|0.3705
15:20:32|0.37064
15:20:32|0.3709
15:20:33|0.37106
15:20:34|0.37106
15:20:35|0.37143
15:20:36|0.37149
15:20:38|0.37108
15:20:39|0.37108
15:20:39|0.37108
15:20:42|0.37108
15:20:42|0.37108
15:20:44|0.37075
15:20:45|0.37074
15:20:46|0.37074
15:20:47|0.37074
15:20:48|0.37074
15:20:49|0.37074
15:20:50|0.37074
15:20:51|0.37068
15:20:52|0.37068
15:20:53|0.37068
15:20:54|0.37068
15:20:55|0.37068
15:20:56|0.37029
15:20:57|0.37033
15:20:58|0.37033
15:20:59|0.37033
15:21:00|0.37033
15:21:01|0.37022
15:21:02|0.37022
15:21:03|0.37022
15:21:04|0.37022
15:21:05|0.37022
15:21:06|0.37022
15:21:07|0.37022
15:21:08|0.37067
15:21:09|0.37067
15:21:10|0.37088
15:21:11|0.37088
15:21:12|0.37127
15:21:13|0.37127
15:21:14|0.37127
15:21:15|0.37127
15:21:16|0.37127
15:21:17|0.37127
15:21:18|0.37127
15:21:19|0.37127
15:21:20|0.37127
15:21:21|0.37127
15:21:22|0.37127
15:21:23|0.37129
15:21:25|0.37129
15:21:25|0.37129
15:21:26|0.37129
15:21:27|0.37129
15:21:29|0.37129
15:21:30|0.37076
15:21:31|0.37074
15:21:32|0.37074
15:21:33|0.37074
15:21:34|0.37067
15:21:35|0.37067
15:21:36|0.37022
15:21:37|0.37022
15:21:38|0.37022
15:21:39|0.37022
15:21:40|0.37022
15:21:41|0.37022
15:21:43|0.37022
15:21:45|0.37022
15:21:45|0.37022
15:21:46|0.37022
15:21:48|0.37022
15:21:48|0.37022
15:21:49|0.37022
15:21:51|0.37022
15:21:52|0.37022
15:21:53|0.37022
15:21:54|0.37022
15:21:55|0.37022
15:21:56|0.37022
15:21:57|0.37022
15:21:58|0.37022
15:22:00|0.37022
15:22:01|0.3699
15:22:02|0.3699
15:22:03|0.36955
15:22:04|0.36948
15:22:05|0.36916
15:22:06|0.36915
15:22:07|0.36915
15:22:08|0.36915
15:22:09|0.36915
15:22:10|0.36915
15:22:11|0.36915
15:22:12|0.36915
15:22:12|0.36915
15:22:14|0.36915
15:22:15|0.36915
15:22:15|0.36915
15:22:17|0.36912
15:22:18|0.36915
15:22:19|0.36915
15:22:20|0.36915
15:22:21|0.36949
15:22:22|0.36949
15:22:23|0.36949
15:22:23|0.36949
15:22:25|0.36949
15:22:26|0.36949
15:22:27|0.36964
15:22:28|0.36992
15:22:29|0.36992
15:22:30|0.36992
15:22:31|0.37026
15:22:32|0.37026
15:22:33|0.37026
15:22:34|0.37026
15:22:35|0.37026
15:22:36|0.37026
15:22:37|0.37041
15:22:38|0.37041
15:22:39|0.37083
15:22:40|0.37105
15:22:41|0.37105
15:22:43|0.37115
15:22:44|0.37115
15:22:46|0.37089
15:22:48|0.37062
15:22:48|0.37062
15:22:51|0.37062
15:22:51|0.37062
15:22:52|0.37062
15:22:54|0.37062
15:22:55|0.37102
15:22:55|0.37102
15:22:58|0.37102
15:22:59|0.37103
15:23:01|0.37103
15:23:02|0.37102
15:23:03|0.37102
15:23:04|0.37102
15:23:05|0.37102
15:23:06|0.37102
15:23:07|0.37102
15:23:08|0.37103
15:23:09|0.37103
15:23:10|0.37103
15:23:11|0.3717
15:23:12|0.37174
15:23:13|0.37174
15:23:14|0.37174
15:23:15|0.37174
15:23:16|0.37174
15:23:17|0.37174
15:23:18|0.37174
15:23:19|0.37174
15:23:20|0.37184
15:23:21|0.37184
15:23:22|0.37184
15:23:23|0.37185
15:23:24|0.37185
15:23:25|0.37185
15:23:26|0.37185
15:23:27|0.37185
15:23:28|0.37185
15:23:29|0.37185
15:23:30|0.37185
15:23:31|0.3708
15:23:32|0.3708
15:23:33|0.37068
15:23:34|0.37068
15:23:35|0.37068
15:23:36|0.37068
15:23:37|0.37068
15:23:38|0.37068
15:23:39|0.37068
15:23:40|0.37068
15:23:41|0.37068
15:23:42|0.37046
15:23:43|0.37046
15:23:44|0.37046
15:23:46|0.37046
15:23:46|0.37046
15:23:48|0.37046
15:23:50|0.37089
15:23:50|0.37089
15:23:53|0.37089
15:23:53|0.37089
15:23:54|0.37089
15:23:55|0.37089
15:23:56|0.37089
15:23:57|0.37089
15:23:59|0.37089
15:23:59|0.37089
15:24:00|0.37089
15:24:01|0.37046
15:24:02|0.37046
15:24:03|0.37046
15:24:04|0.37046
15:24:05|0.37046
15:24:06|0.37046
15:24:08|0.37046
15:24:09|0.37046
15:24:10|0.37046
15:24:11|0.37057
15:24:12|0.37057
15:24:13|0.37
15:24:14|0.37
15:24:15|0.36952
15:24:16|0.36948
15:24:18|0.368
15:24:19|0.368
15:24:20|0.36988
15:24:21|0.36947
15:24:22|0.36965
15:24:23|0.36955
15:24:24|0.36992
15:24:25|0.3702
15:24:26|0.3704
15:24:27|0.3704
15:24:28|0.37053
15:24:29|0.37061
15:24:30|0.37061
15:24:31|0.36996
15:24:32|0.36996
15:24:33|0.36996
15:24:34|0.36996
15:24:35|0.36996
15:24:36|0.36996
15:24:37|0.37062
15:24:38|0.37062
15:24:39|0.37062
15:24:40|0.37062
15:24:41|0.37062
15:24:42|0.37062
15:24:43|0.37062
15:24:44|0.37062
15:24:46|0.37062
15:24:47|0.37062
15:24:49|0.3707
15:24:50|0.371
15:24:51|0.371
15:24:53|0.371
15:24:53|0.371
15:24:56|0.37102
15:24:56|0.37105
15:24:58|0.37105
15:24:59|0.37113
15:25:00|0.37114
15:25:01|0.37124
15:25:02|0.37124
15:25:03|0.37124
15:25:04|0.37125
15:25:05|0.37128
15:25:06|0.37128
15:25:07|0.37128
15:25:08|0.37128
15:25:09|0.37137
15:25:10|0.37148
15:25:11|0.37148
15:25:12|0.37148
15:25:13|0.37148
15:25:14|0.37148
15:25:15|0.37148
15:25:16|0.37118
15:25:17|0.37118
15:25:18|0.37118
15:25:19|0.37118
15:25:20|0.37118
15:25:21|0.37118
15:25:22|0.37118
15:25:23|0.37118
15:25:24|0.37118
15:25:25|0.37118
15:25:26|0.37118
15:25:27|0.37118
15:25:28|0.37073
15:25:29|0.37073
15:25:30|0.37073
15:25:31|0.37073
15:25:32|0.37073
15:25:33|0.37073
15:25:34|0.37073
15:25:35|0.37073
15:25:36|0.37079
15:25:37|0.37079
15:25:38|0.37079
15:25:39|0.371
15:25:40|0.371
15:25:41|0.371
15:25:42|0.371
15:25:43|0.371
15:25:44|0.371
15:25:45|0.37073
15:25:47|0.37067
15:25:49|0.37067
15:25:51|0.37098
15:25:52|0.37098
15:25:54|0.37098
15:25:55|0.37098
15:25:56|0.37098
15:25:58|0.37098
15:25:59|0.37098
15:26:01|0.37098
15:26:01|0.37098
15:26:03|0.37098
15:26:04|0.37098
15:26:05|0.37098
15:26:06|0.37098
15:26:07|0.37098
15:26:08|0.37127
15:26:09|0.37161
15:26:10|0.37161
15:26:11|0.37161
15:26:13|0.37114
15:26:15|0.37137
15:26:15|0.37137
15:26:16|0.37163
15:26:17|0.37163
15:26:18|0.37163
15:26:20|0.37163
15:26:20|0.37163
15:26:21|0.37163
15:26:22|0.37163
15:26:23|0.37163
15:26:24|0.37163
15:26:27|0.37163
15:26:27|0.37163
15:26:28|0.37163
15:26:29|0.37163
15:26:30|0.37163
15:26:31|0.37163
15:26:32|0.37163
15:26:33|0.37163
15:26:34|0.37126
15:26:35|0.37126
15:26:36|0.37165
15:26:37|0.37165
15:26:38|0.37165
15:26:39|0.37165
15:26:40|0.37165
15:26:41|0.37165
15:26:42|0.37163
15:26:43|0.37163
15:26:44|0.37163
15:26:45|0.37179
15:26:47|0.37181
15:26:49|0.37181
15:26:50|0.37191
15:26:50|0.37191
15:26:51|0.37194
15:26:52|0.37194
15:26:54|0.37194
15:26:54|0.37194
15:26:56|0.37194
15:26:57|0.37205
15:26:57|0.37216
15:26:59|0.3722
15:26:59|0.37219
15:27:01|0.37219
15:27:02|0.37219
15:27:02|0.37219
15:27:05|0.37219
15:27:06|0.37219
15:27:07|0.37219
15:27:08|0.3716
15:27:10|0.37155
15:27:11|0.3714
15:27:12|0.3714
15:27:13|0.3714
15:27:13|0.37135
15:27:15|0.37135
15:27:15|0.37135
15:27:17|0.371
15:27:18|0.371
15:27:19|0.37088
15:27:20|0.37088
15:27:21|0.37057
15:27:21|0.37057
15:27:23|0.37057
15:27:23|0.37057
15:27:25|0.37057
15:27:26|0.37054
15:27:27|0.3702
15:27:28|0.37035
15:27:29|0.37035
15:27:30|0.37035
15:27:31|0.37035
15:27:32|0.37035
15:27:33|0.37033
15:27:33|0.36977
15:27:35|0.36977
15:27:36|0.36977
15:27:37|0.36977
15:27:38|0.36977
15:27:39|0.36977
15:27:40|0.36977
15:27:41|0.36977
15:27:42|0.36977
15:27:43|0.36977
15:27:44|0.36977
15:27:46|0.36977
15:27:47|0.36977
15:27:49|0.36977
15:27:51|0.37021
15:27:52|0.37021
15:27:53|0.37021
15:27:54|0.37021
15:27:55|0.37021
15:27:56|0.37021
15:27:57|0.37021
15:27:58|0.37021
15:27:59|0.37021
15:28:00|0.37021
15:28:02|0.37021
15:28:03|0.37021
15:28:04|0.37021
15:28:06|0.37021
15:28:07|0.37021
15:28:07|0.37021
15:28:08|0.37021
15:28:09|0.37021
15:28:10|0.37021
15:28:12|0.37021
15:28:12|0.37021
15:28:13|0.37021
15:28:15|0.37021
15:28:16|0.37021
15:28:16|0.37021
15:28:17|0.37021
15:28:18|0.37021
15:28:19|0.36975
15:28:21|0.36975
15:28:21|0.36967
15:28:23|0.36967
15:28:23|0.36967
15:28:24|0.36963
15:28:25|0.36937
15:28:26|0.36924
15:28:28|0.36924
15:28:29|0.36924
15:28:29|0.3694
15:28:30|0.3694
15:28:31|0.3694
15:28:32|0.3694
15:28:33|0.36952
15:28:34|0.36952
15:28:35|0.36952
15:28:36|0.36952
15:28:38|0.36952
15:28:38|0.36952
15:28:39|0.36952
15:28:42|0.36935
15:28:42|0.36914
15:28:43|0.36914
15:28:44|0.36914
15:28:45|0.36935
15:28:46|0.36935
15:28:47|0.36935
15:28:49|0.36935
15:28:51|0.36935
15:28:52|0.36964
15:28:53|0.36964
15:28:54|0.36964
15:28:55|0.36964
15:28:56|0.36964
15:28:57|0.36964
15:28:58|0.36964
15:28:59|0.36964
15:29:01|0.36964
15:29:01|0.37004
15:29:02|0.37064
15:29:04|0.37064
15:29:05|0.37064
15:29:05|0.37064
15:29:07|0.37064
15:29:07|0.37064
15:29:09|0.37075
15:29:09|0.37075
15:29:10|0.37075
15:29:12|0.37075
15:29:13|0.37075
15:29:14|0.37075
15:29:15|0.37075
15:29:16|0.37075
15:29:17|0.37075
15:29:17|0.37075
15:29:19|0.37075
15:29:20|0.3705
15:29:21|0.3705
15:29:21|0.3705
15:29:23|0.3705
15:29:23|0.3705
15:29:25|0.3705
15:29:25|0.3705
15:29:27|0.3705
15:29:27|0.3705
15:29:28|0.3705
15:29:30|0.3705
15:29:31|0.3705
15:29:33|0.3705
15:29:33|0.3705
15:29:34|0.3705
15:29:35|0.3705
15:29:36|0.3705
15:29:37|0.3705
15:29:38|0.3705
15:29:40|0.3705
15:29:41|0.3705
15:29:42|0.3705
15:29:43|0.3705
15:29:44|0.3705
15:29:45|0.3705
15:29:46|0.3705
15:29:47|0.3705
15:29:48|0.3705
15:29:49|0.3705
15:29:51|0.3705
15:29:53|0.3705
15:29:53|0.3705
15:29:54|0.3705
15:29:56|0.3705
15:29:57|0.3705
15:29:58|0.3705
15:29:59|0.3705
15:30:00|0.3705
15:30:01|0.3705
15:30:02|0.3705
15:30:04|0.3705
15:30:04|0.3705
15:30:06|0.37115
15:30:07|0.37153
15:30:08|0.37159
15:30:09|0.37158
15:30:11|0.37158
15:30:12|0.37158
15:30:13|0.37136
15:30:14|0.37136
15:30:15|0.37136
15:30:16|0.37136
15:30:17|0.37136
15:30:18|0.37136
15:30:19|0.37136
15:30:21|0.37136
15:30:22|0.37136
15:30:23|0.37136
15:30:24|0.37136
15:30:25|0.37136
15:30:26|0.37126
15:30:27|0.37126
15:30:28|0.37126
15:30:29|0.37126
15:30:30|0.37126
15:30:31|0.37126
15:30:32|0.37126
15:30:33|0.37126
15:30:34|0.37126
15:30:35|0.37126
15:30:36|0.37126
15:30:37|0.37126
15:30:38|0.37126
15:30:39|0.37163
15:30:40|0.37163
15:30:42|0.37163
15:30:43|0.37163
15:30:43|0.37163
15:30:44|0.37163
15:30:45|0.37163
15:30:46|0.37163
15:30:47|0.37174
15:30:48|0.37174
15:30:49|0.37174
15:30:50|0.37174
15:30:52|0.37148
15:30:54|0.37148
15:30:56|0.37148
15:30:57|0.37148
15:30:58|0.37148
15:31:00|0.37148
15:31:01|0.37148
15:31:02|0.37148
15:31:03|0.37148
15:31:04|0.37148
15:31:05|0.37148
15:31:06|0.37148
15:31:07|0.37148
15:31:08|0.37148
15:31:09|0.37148
15:31:11|0.37148
15:31:11|0.37148
15:31:12|0.37148
15:31:13|0.37148
15:31:14|0.37148
15:31:15|0.37148
15:31:16|0.37148
15:31:17|0.37148
15:31:18|0.37148
15:31:19|0.37148
15:31:20|0.37148
15:31:21|0.37145
15:31:22|0.37145
15:31:23|0.37145
15:31:24|0.37163
15:31:25|0.37163
15:31:26|0.37163
15:31:27|0.37163
15:31:28|0.37163
15:31:29|0.37163
15:31:30|0.37163
15:31:31|0.37163
15:31:32|0.37163
15:31:33|0.37176
15:31:34|0.37176
15:31:35|0.37176
15:31:36|0.37176
15:31:37|0.37176
15:31:38|0.37176
15:31:40|0.37176
15:31:41|0.37176
15:31:42|0.37176
15:31:43|0.37176
15:31:44|0.37176
15:31:45|0.37176
15:31:46|0.37107
15:31:47|0.37133
15:31:48|0.37133
15:31:49|0.37133
15:31:50|0.37067
15:31:51|0.37067
15:31:52|0.37067
15:31:53|0.37067
15:31:55|0.3711
15:31:57|0.3711
15:31:58|0.3711
15:31:59|0.3711
15:31:59|0.3711
15:32:00|0.3711
15:32:02|0.3711
15:32:03|0.3711
15:32:04|0.3711
15:32:05|0.3711
15:32:06|0.3711
15:32:07|0.3711
15:32:08|0.3711
15:32:09|0.3711
15:32:09|0.37111
15:32:11|0.37111
15:32:12|0.37111
15:32:13|0.37111
15:32:14|0.37111
15:32:15|0.37111
15:32:16|0.37111
15:32:17|0.37111
15:32:18|0.37111
15:32:19|0.37111
15:32:19|0.37111
15:32:21|0.37111
15:32:21|0.37111
15:32:23|0.37111
15:32:24|0.37111
15:32:25|0.37111
15:32:26|0.37111
15:32:27|0.3715
15:32:28|0.37186
15:32:29|0.37191
15:32:30|0.37154
15:32:31|0.37154
15:32:32|0.37154
15:32:33|0.37154
15:32:34|0.37154
15:32:35|0.37154
15:32:36|0.37154
15:32:37|0.37154
15:32:38|0.37154
15:32:39|0.37154
15:32:40|0.37154
15:32:41|0.37154
15:32:42|0.37154
15:32:43|0.37154
15:32:44|0.37154
15:32:45|0.3715
15:32:45|0.3715
15:32:46|0.3715
15:32:48|0.3715
15:32:49|0.3715
15:32:50|0.3715
15:32:51|0.3715
15:32:52|0.3715
15:32:53|0.3715
15:32:55|0.37192
15:32:57|0.37192
15:32:57|0.37192
15:32:59|0.37192
15:33:00|0.37192
15:33:00|0.37192
15:33:02|0.37192
15:33:03|0.37192
15:33:04|0.37192
15:33:04|0.37192
15:33:06|0.37192
15:33:06|0.37192
15:33:07|0.37192
15:33:08|0.37192
15:33:09|0.37192
15:33:11|0.37192
15:33:11|0.37192
15:33:13|0.37192
15:33:14|0.37192
15:33:15|0.37192
15:33:16|0.37192
15:33:17|0.37192
15:33:17|0.37192
15:33:19|0.37192
15:33:19|0.37192
15:33:20|0.37192
15:33:21|0.37192
15:33:22|0.37192
15:33:24|0.37192
15:33:25|0.37192
15:33:25|0.37192
15:33:26|0.37192
15:33:27|0.37192
15:33:29|0.37192
15:33:30|0.37192
15:33:30|0.37189
15:33:31|0.37189
15:33:32|0.37189
15:33:33|0.37189
15:33:35|0.37189
15:33:35|0.37189
15:33:36|0.37189
15:33:37|0.37189
15:33:38|0.37189
15:33:39|0.37187
15:33:40|0.37187
15:33:41|0.37187
15:33:42|0.37187
15:33:44|0.37187
15:33:45|0.37187
15:33:45|0.37189
15:33:46|0.37189
15:33:47|0.37189
15:33:48|0.37189
15:33:49|0.37189
15:33:51|0.37189
15:33:52|0.37189
15:33:52|0.37189
15:33:55|0.37187
15:33:56|0.37282
15:33:58|0.37293
15:34:00|0.3729
15:34:01|0.3729
15:34:03|0.37294
15:34:03|0.37257
15:34:04|0.37257
15:34:06|0.37257
15:34:06|0.37257
15:34:07|0.37257
15:34:09|0.37257
15:34:10|0.37257
15:34:11|0.37257
15:34:12|0.37257
15:34:13|0.37287
15:34:14|0.37287
15:34:15|0.37287
15:34:16|0.37287
15:34:17|0.37287
15:34:18|0.37287
15:34:18|0.37287
15:34:20|0.37287
15:34:21|0.37287
15:34:22|0.37287
15:34:23|0.37287
15:34:24|0.37287
15:34:24|0.37207
15:34:25|0.37207
15:34:27|0.37207
15:34:28|0.37207
15:34:29|0.37207
15:34:30|0.37207
15:34:31|0.37189
15:34:32|0.37149
15:34:33|0.37149
15:34:34|0.37149
15:34:35|0.37149
15:34:36|0.37149
15:34:37|0.37149
15:34:38|0.37149
15:34:39|0.37149
15:34:40|0.37149
15:34:41|0.37149
15:34:42|0.37149
15:34:43|0.37149
15:34:44|0.37149
15:34:45|0.37149
15:34:46|0.37149
15:34:47|0.37201
15:34:48|0.37201
15:34:49|0.3723
15:34:50|0.3723
15:34:51|0.3723
15:34:52|0.3723
15:34:53|0.3723
15:34:54|0.3723
15:34:56|0.3723
15:34:58|0.373
15:34:59|0.37303
15:35:00|0.373
15:35:00|0.373
15:35:01|0.373
15:35:03|0.373
15:35:04|0.373
15:35:05|0.373
15:35:06|0.373
15:35:07|0.373
15:35:08|0.373
15:35:09|0.373
15:35:10|0.373
15:35:11|0.373
15:35:12|0.373
15:35:13|0.373
15:35:14|0.37301
15:35:15|0.37301
15:35:16|0.37301
15:35:17|0.37301
15:35:18|0.37301
15:35:19|0.37301
15:35:20|0.37301
15:35:21|0.37301
15:35:22|0.37301
15:35:23|0.37301
15:35:24|0.37301
15:35:25|0.37301
15:35:26|0.37301
15:35:27|0.373
15:35:28|0.373
15:35:29|0.373
15:35:30|0.373
15:35:31|0.37286
15:35:32|0.37286
15:35:33|0.37286
15:35:34|0.37286
15:35:35|0.37286
15:35:36|0.37286
15:35:37|0.37286
15:35:38|0.37286
15:35:40|0.37286
15:35:40|0.37286
15:35:42|0.37286
15:35:43|0.37286
15:35:43|0.37286
15:35:45|0.37286
15:35:45|0.37286
15:35:47|0.37286
15:35:48|0.37286
15:35:48|0.37286
15:35:50|0.37286
15:35:51|0.37269
15:35:52|0.37269
15:35:52|0.37269
15:35:54|0.37269
15:35:55|0.37269
15:35:57|0.37269
15:35:59|0.37269
15:36:01|0.37269
15:36:02|0.37269
15:36:03|0.37274
15:36:05|0.37274
15:36:05|0.37274
15:36:06|0.37269
15:36:07|0.37269
15:36:08|0.37297
15:36:10|0.37297
15:36:11|0.37297
15:36:11|0.37297
15:36:12|0.37297
15:36:14|0.37297
15:36:15|0.37296
15:36:16|0.37296
15:36:16|0.37296
15:36:17|0.37296
15:36:18|0.37296
15:36:19|0.37296
15:36:22|0.37296
15:36:22|0.37296
15:36:23|0.37296
15:36:24|0.37296
15:36:25|0.37296
15:36:26|0.37296
15:36:27|0.37296
15:36:28|0.37296
15:36:29|0.37296
15:36:30|0.37296
15:36:31|0.37296
15:36:32|0.37296
15:36:33|0.37296
15:36:34|0.37296
15:36:35|0.37296
15:36:37|0.37296
15:36:37|0.37296
15:36:38|0.37296
15:36:39|0.37296
15:36:40|0.37296
15:36:41|0.37306
15:36:42|0.37306
15:36:43|0.37306
15:36:44|0.37306
15:36:45|0.374
15:36:46|0.37271
15:36:47|0.37368
15:36:48|0.37318
15:36:49|0.37318
15:36:50|0.37318
15:36:51|0.37318
15:36:52|0.37318
15:36:53|0.37318
15:36:54|0.37318
15:36:55|0.37318
15:36:57|0.37318
15:36:59|0.37318
15:37:00|0.37318
15:37:01|0.37318
15:37:03|0.37318
15:37:04|0.37318
15:37:04|0.37318
15:37:06|0.37318
15:37:07|0.37318
15:37:07|0.37318
15:37:09|0.37318
15:37:10|0.37318
15:37:10|0.3738
15:37:13|0.3738
15:37:13|0.3738
15:37:14|0.3738
15:37:15|0.3738
15:37:16|0.37394
15:37:17|0.37394
15:37:18|0.37394
15:37:19|0.37394
15:37:20|0.37394
15:37:21|0.37394
15:37:22|0.37394
15:37:23|0.37394
15:37:24|0.37394
15:37:25|0.37394
15:37:26|0.37394
15:37:27|0.37394
15:37:28|0.37394
15:37:29|0.37394
15:37:30|0.37394
15:37:31|0.37394
15:37:32|0.37394
15:37:33|0.37394
15:37:34|0.37496
15:37:36|0.37431
15:37:36|0.37429
15:37:38|0.37392
15:37:38|0.37392
15:37:39|0.37392
15:37:40|0.37392
15:37:41|0.37392
15:37:42|0.37392
15:37:43|0.37392
15:37:44|0.37392
15:37:45|0.37392
15:37:47|0.37392
15:37:47|0.37392
15:37:48|0.37392
15:37:50|0.37392
15:37:50|0.37392
15:37:51|0.37392
15:37:52|0.37392
15:37:53|0.37392
15:37:54|0.37583
15:37:55|0.37474
15:37:56|0.3749
15:37:58|0.37491
15:38:00|0.37491
15:38:01|0.37462
15:38:02|0.37462
15:38:03|0.37462
15:38:05|0.37462
15:38:06|0.37462
15:38:07|0.37462
15:38:09|0.37462
15:38:09|0.37462
15:38:11|0.37461
15:38:11|0.37461
15:38:12|0.37492
15:38:14|0.37492
15:38:15|0.37492
15:38:16|0.37492
15:38:17|0.37492
15:38:17|0.37492
15:38:19|0.37449
15:38:20|0.37449
15:38:20|0.37449
15:38:22|0.37449
15:38:23|0.37449
15:38:23|0.375
15:38:25|0.37499
15:38:26|0.37499
15:38:27|0.37498
15:38:28|0.37498
15:38:29|0.37498
15:38:30|0.37498
15:38:31|0.37498
15:38:32|0.37498
15:38:33|0.37498
15:38:33|0.37498
15:38:35|0.375
15:38:35|0.375
15:38:37|0.37497
15:38:38|0.37497
15:38:39|0.37497
15:38:39|0.37516
15:38:41|0.37516
15:38:42|0.37509
15:38:43|0.37509
15:38:44|0.37509
15:38:45|0.37462
15:38:46|0.37462
15:38:47|0.37462
15:38:48|0.37462
15:38:49|0.37462
15:38:50|0.37462
15:38:51|0.37462
15:38:52|0.37462
15:38:52|0.37462
15:38:54|0.37462
15:38:55|0.37462
15:38:56|0.37553
15:38:57|0.37547
15:38:58|0.37547
15:39:00|0.37547
15:39:01|0.37547
15:39:01|0.37547
15:39:04|0.37547
15:39:04|0.37547
15:39:06|0.37547
15:39:06|0.37547
15:39:07|0.37598
15:39:08|0.37597
15:39:10|0.37597
15:39:11|0.37597
15:39:11|0.37547
15:39:13|0.37547
15:39:13|0.37547
15:39:14|0.37547
15:39:15|0.37547
15:39:16|0.37547
15:39:17|0.37525
15:39:18|0.37496
15:39:19|0.37496
15:39:20|0.37496
15:39:21|0.37495
15:39:22|0.37476
15:39:23|0.37496
15:39:24|0.37559
15:39:26|0.37559
15:39:27|0.37559
15:39:28|0.37559
15:39:29|0.37559
15:39:30|0.37559
15:39:31|0.37552
15:39:32|0.37552
15:39:33|0.37552
15:39:34|0.37552
15:39:35|0.37552
15:39:36|0.37552
15:39:37|0.37552
15:39:38|0.37552
15:39:39|0.37552
15:39:40|0.37593
15:39:41|0.37593
15:39:42|0.37593
15:39:43|0.37593
15:39:44|0.37518
15:39:45|0.37518
15:39:46|0.37518
15:39:47|0.37518
15:39:48|0.37518
15:39:49|0.37518
15:39:51|0.37518
15:39:52|0.37598
15:39:52|0.37598
15:39:54|0.37598
15:39:55|0.37598
15:39:55|0.376
15:39:56|0.37518
15:39:58|0.37518
15:39:59|0.37518
15:40:00|0.376
15:40:02|0.376
15:40:04|0.37564
15:40:06|0.37564
15:40:07|0.37531
15:40:07|0.37531
15:40:10|0.37531
15:40:11|0.37531
15:40:12|0.37531
15:40:13|0.37531
15:40:14|0.37582
15:40:15|0.37582
15:40:16|0.37582
15:40:17|0.37582
15:40:18|0.37582
15:40:19|0.37582
15:40:20|0.37582
15:40:21|0.37582
15:40:23|0.37582
15:40:23|0.375
15:40:24|0.37501
15:40:25|0.37486
15:40:26|0.37513
15:40:27|0.37513
15:40:28|0.37513
15:40:29|0.37513
15:40:30|0.37513
15:40:32|0.37513
15:40:32|0.37513
15:40:34|0.37513
15:40:34|0.37535
15:40:36|0.37535
15:40:36|0.37507
15:40:37|0.37507
15:40:38|0.37507
15:40:39|0.37507
15:40:40|0.37507
15:40:43|0.375
15:40:43|0.375
15:40:44|0.375
15:40:45|0.375
15:40:46|0.375
15:40:47|0.375
15:40:48|0.375
15:40:49|0.37476
15:40:50|0.37442
15:40:51|0.37422
15:40:52|0.37422
15:40:53|0.37422
15:40:54|0.37422
15:40:55|0.37422
15:40:56|0.37427
15:40:57|0.37427
15:40:58|0.37427
15:40:59|0.37427
15:41:01|0.37427
15:41:03|0.37427
15:41:05|0.37427
15:41:05|0.37427
15:41:06|0.37427
15:41:08|0.37427
15:41:09|0.37435
15:41:10|0.37447
15:41:11|0.37447
15:41:12|0.37447
15:41:13|0.37447
15:41:14|0.37447
15:41:16|0.37447
15:41:16|0.37419
15:41:17|0.37419
15:41:18|0.374
15:41:19|0.37386
15:41:20|0.37386
15:41:22|0.37386
15:41:22|0.37386
15:41:24|0.37386
15:41:24|0.37386
15:41:26|0.37386
15:41:27|0.37386
15:41:28|0.37386
15:41:29|0.37386
15:41:29|0.37334
15:41:30|0.37331
15:41:32|0.37325
15:41:32|0.37325
15:41:34|0.37325
15:41:34|0.37348
15:41:36|0.37348
15:41:37|0.37306
15:41:38|0.37306
15:41:39|0.37306
15:41:40|0.37306
15:41:41|0.37349
15:41:42|0.37349
15:41:42|0.37349
15:41:43|0.37363
15:41:44|0.37363
15:41:45|0.37363
15:41:46|0.37363
15:41:47|0.37363
15:41:48|0.37363
15:41:50|0.37363
15:41:50|0.37363
15:41:52|0.37363
15:41:52|0.37363
15:41:53|0.37363
15:41:55|0.37363
15:41:55|0.37361
15:41:57|0.37361
15:41:57|0.37361
15:41:58|0.37361
15:42:01|0.37361
15:42:02|0.37361
15:42:03|0.37361
15:42:05|0.37361
15:42:06|0.37361
15:42:07|0.37361
15:42:08|0.37361
15:42:09|0.37361
15:42:10|0.37361
15:42:12|0.37361
15:42:13|0.37361
15:42:14|0.37368
15:42:14|0.37386
15:42:15|0.37386
15:42:17|0.37386
15:42:18|0.37386
15:42:19|0.37386
15:42:19|0.37386
15:42:21|0.3737
15:42:22|0.37378
15:42:23|0.37378
15:42:24|0.37378
15:42:25|0.37378
15:42:26|0.37378
15:42:26|0.37378
15:42:28|0.37378
15:42:29|0.37378
15:42:30|0.37378
15:42:31|0.37393
15:42:32|0.37393
15:42:33|0.37393
15:42:34|0.37393
15:42:35|0.37393
15:42:36|0.37393
15:42:37|0.37393
15:42:38|0.37393
15:42:39|0.37393
15:42:40|0.37393
15:42:41|0.37393
15:42:42|0.37408
15:42:43|0.37408
15:42:44|0.37423
15:42:45|0.37446
15:42:47|0.37446
15:42:48|0.37446
15:42:49|0.37446
15:42:50|0.37446
15:42:50|0.37446
15:42:52|0.37446
15:42:53|0.37446
15:42:54|0.37446
15:42:55|0.37446
15:42:56|0.37446
15:42:57|0.37446
15:42:58|0.37446
15:42:59|0.37446
15:43:00|0.37427
15:43:01|0.37427
15:43:02|0.37427
15:43:03|0.37427
15:43:05|0.37427
15:43:06|0.37427
15:43:07|0.37427
15:43:09|0.37446
15:43:10|0.37446
15:43:11|0.37446
15:43:11|0.37446
15:43:12|0.37446
15:43:13|0.37446
15:43:14|0.37455
15:43:16|0.37455
15:43:17|0.37455
15:43:17|0.37455
15:43:18|0.37455
15:43:21|0.37455
15:43:21|0.37455
15:43:22|0.37455
15:43:23|0.37472
15:43:24|0.37472
15:43:25|0.37472
15:43:26|0.37498
15:43:28|0.37507
15:43:28|0.37508
15:43:29|0.37496
15:43:30|0.37496
15:43:32|0.37496
15:43:32|0.37496
15:43:33|0.37496
15:43:34|0.37496
15:43:35|0.37496
15:43:37|0.37496
15:43:38|0.37496
15:43:38|0.37496
15:43:39|0.37496
15:43:41|0.37496
15:43:42|0.37496
15:43:43|0.37496
15:43:44|0.37496
15:43:44|0.37496
15:43:46|0.37496
15:43:47|0.37496
15:43:48|0.37496
15:43:49|0.37496
15:43:50|0.37406
15:43:50|0.37406
15:43:52|0.37406
15:43:53|0.37406
15:43:54|0.37406
15:43:54|0.37406
15:43:55|0.37439
15:43:57|0.37408
15:43:57|0.37408
15:43:58|0.3739
15:44:01|0.3739
15:44:02|0.3739
15:44:03|0.3739
15:44:04|0.3739
15:44:06|0.37393
15:44:07|0.37393
15:44:08|0.37393
15:44:09|0.37393
15:44:11|0.37393
15:44:11|0.37393
15:44:14|0.37393
15:44:14|0.37393
15:44:16|0.37408
15:44:16|0.37408
15:44:17|0.37423
15:44:19|0.37423
15:44:20|0.37423
15:44:20|0.3744
15:44:21|0.3744
15:44:24|0.3744
15:44:24|0.3744
15:44:25|0.3744
15:44:26|0.37419
15:44:27|0.37419
15:44:28|0.37419
15:44:30|0.37419
15:44:30|0.374
15:44:31|0.37425
15:44:32|0.37425
15:44:33|0.37425
15:44:34|0.37425
15:44:35|0.37425
15:44:36|0.37425
15:44:37|0.37425
15:44:39|0.37425
15:44:39|0.37425
15:44:40|0.3736
15:44:42|0.3736
15:44:42|0.3736
15:44:43|0.3736
15:44:44|0.37403
15:44:45|0.37403
15:44:46|0.37403
15:44:47|0.37403
15:44:48|0.37403
15:44:49|0.37403
15:44:50|0.37403
15:44:52|0.37403
15:44:52|0.37403
15:44:53|0.37403
15:44:54|0.37403
15:44:55|0.37403
15:44:56|0.37403
15:44:57|0.37403
15:44:58|0.37403
15:45:00|0.37403
15:45:00|0.37403
15:45:01|0.37403
15:45:02|0.37403
15:45:03|0.37403
15:45:06|0.37436
15:45:08|0.37436
15:45:10|0.37436
15:45:11|0.37436
15:45:12|0.37412
15:45:12|0.37412
15:45:14|0.37412
15:45:15|0.37412
15:45:16|0.37412
15:45:16|0.37412
15:45:17|0.37412
15:45:18|0.37443
15:45:19|0.37443
15:45:20|0.37443
15:45:22|0.37443
15:45:23|0.37443
15:45:23|0.37466
15:45:25|0.37484
15:45:25|0.37498
15:45:27|0.37508
15:45:27|0.37508
15:45:28|0.37508
15:45:29|0.37508
15:45:30|0.37508
15:45:31|0.37461
15:45:32|0.37461
15:45:33|0.37461
15:45:34|0.37469
15:45:35|0.37469
15:45:37|0.37469
15:45:37|0.37469
15:45:38|0.37469
15:45:39|0.37469
15:45:40|0.37412
15:45:41|0.37412
15:45:42|0.37412
15:45:43|0.37467
15:45:44|0.37467
15:45:45|0.37467
15:45:47|0.37467
15:45:47|0.37467
15:45:48|0.37467
15:45:49|0.37396
15:45:50|0.37396
15:45:51|0.37396
15:45:52|0.37396
15:45:53|0.37396
15:45:54|0.37396
15:45:55|0.37442
15:45:56|0.37342
15:45:57|0.3733
15:45:58|0.3733
15:45:59|0.37296
15:46:00|0.3728
15:46:01|0.3728
15:46:02|0.3728
15:46:04|0.3728
15:46:04|0.373
15:46:06|0.373
15:46:08|0.373
15:46:08|0.373
15:46:09|0.373
15:46:11|0.373
15:46:11|0.373
15:46:14|0.37332
15:46:15|0.37332
15:46:16|0.3735
15:46:16|0.3735
15:46:18|0.37416
15:46:19|0.37416
15:46:20|0.37416
15:46:21|0.37416
15:46:22|0.37416
15:46:23|0.37416
15:46:24|0.37416
15:46:25|0.37416
15:46:26|0.37416
15:46:27|0.37416
15:46:28|0.37416
15:46:29|0.37416
15:46:30|0.37416
15:46:31|0.37416
15:46:32|0.37416
15:46:33|0.37416
15:46:34|0.37416
15:46:35|0.37416
15:46:36|0.37434
15:46:38|0.3744
15:46:39|0.3744
15:46:39|0.3744
15:46:41|0.37452
15:46:42|0.37446
15:46:43|0.37418
15:46:44|0.37418
15:46:45|0.37418
15:46:46|0.37418
15:46:47|0.37418
15:46:48|0.37418
15:46:49|0.37418
15:46:50|0.37418
15:46:51|0.37418
15:46:52|0.37418
15:46:53|0.37418
15:46:54|0.37418
15:46:55|0.37418
15:46:56|0.37418
15:46:57|0.37418
15:46:58|0.37418
15:46:59|0.37418
15:47:00|0.37418
15:47:01|0.37447
15:47:02|0.37447
15:47:03|0.37398
15:47:04|0.37398
15:47:05|0.37398
15:47:06|0.37398
15:47:08|0.37398
15:47:09|0.37459
15:47:10|0.37459
15:47:10|0.37459
15:47:12|0.37459
15:47:13|0.37459
15:47:14|0.37424
15:47:15|0.37472
15:47:16|0.37472
15:47:17|0.37442
15:47:18|0.37493
15:47:19|0.37503
15:47:20|0.37513
15:47:21|0.37517
15:47:22|0.37522
15:47:23|0.37522
15:47:24|0.37522
15:47:25|0.37529
15:47:27|0.37535
15:47:28|0.37576
15:47:29|0.37578
15:47:30|0.37581
15:47:31|0.37581
15:47:32|0.37581
15:47:33|0.37581
15:47:34|0.37581
15:47:35|0.37554
15:47:36|0.37574
15:47:37|0.37574
15:47:38|0.37574
15:47:39|0.37574
15:47:40|0.37574
15:47:41|0.37574
15:47:42|0.37574
15:47:43|0.37574
15:47:44|0.37574
15:47:44|0.37583
15:47:46|0.37592
15:47:47|0.37594
15:47:48|0.37594
15:47:50|0.37594
15:47:50|0.37594
15:47:51|0.37592
15:47:54|0.37599
15:47:54|0.37554
15:47:55|0.37554
15:47:56|0.37599
15:47:57|0.37599
15:47:58|0.37599
15:47:59|0.37599
15:48:01|0.37599
15:48:01|0.37599
15:48:02|0.37599
15:48:03|0.37599
15:48:04|0.37599
15:48:05|0.376
15:48:06|0.376
15:48:09|0.376
15:48:10|0.376
15:48:12|0.376
15:48:13|0.376
15:48:14|0.376
15:48:15|0.376
15:48:16|0.376
15:48:16|0.37535
15:48:18|0.37535
15:48:19|0.37535
15:48:20|0.37535
15:48:21|0.37535
15:48:22|0.37535
15:48:23|0.37535
15:48:24|0.37535
15:48:25|0.37535
15:48:27|0.37535
15:48:28|0.37535
15:48:29|0.37528
15:48:30|0.37528
15:48:31|0.37528
15:48:32|0.37528
15:48:33|0.37528
15:48:34|0.37528
15:48:35|0.37528
15:48:36|0.37528
15:48:37|0.37528
15:48:38|0.37528
15:48:39|0.37528
15:48:40|0.37528
15:48:41|0.37528
15:48:42|0.37528
15:48:44|0.37528
15:48:45|0.37546
15:48:46|0.37546
15:48:47|0.37546
15:48:48|0.37546
15:48:48|0.37546
15:48:50|0.37546
15:48:51|0.37546
15:48:52|0.37546
15:48:53|0.37546
15:48:54|0.37546
15:48:54|0.37546
15:48:56|0.37546
15:48:57|0.37546
15:48:57|0.37546
15:48:59|0.37546
15:49:00|0.37546
15:49:01|0.37546
15:49:02|0.37546
15:49:03|0.37546
15:49:04|0.37527
15:49:05|0.37527
15:49:05|0.37499
15:49:06|0.37499
15:49:08|0.37528
15:49:10|0.37528
15:49:12|0.37528
15:49:12|0.37528
15:49:14|0.37528
15:49:15|0.37528
15:49:15|0.37528
15:49:17|0.37528
15:49:18|0.37528
15:49:19|0.37528
15:49:21|0.37528
15:49:22|0.37528
15:49:22|0.37528
15:49:24|0.37528
15:49:26|0.37528
15:49:26|0.37528
15:49:27|0.37528
15:49:28|0.37528
15:49:29|0.37528
15:49:30|0.37555
15:49:31|0.37555
15:49:33|0.37555
15:49:34|0.37555
15:49:35|0.37555
15:49:36|0.37555
15:49:37|0.37555
15:49:38|0.37555
15:49:39|0.37555
15:49:40|0.37565
15:49:41|0.37565
15:49:42|0.37565
15:49:43|0.37533
15:49:44|0.37533
15:49:45|0.37533
15:49:46|0.37533
15:49:47|0.37533
15:49:48|0.37533
15:49:49|0.37565
15:49:50|0.37533
15:49:51|0.37533
15:49:52|0.37533
15:49:53|0.37533
15:49:54|0.37533
15:49:55|0.37533
15:49:56|0.37533
15:49:57|0.37533
15:49:58|0.37533
15:49:59|0.37533
15:50:00|0.37533
15:50:01|0.37533
15:50:03|0.37533
15:50:04|0.37533
15:50:05|0.37533
15:50:06|0.37533
15:50:07|0.37533
15:50:08|0.3755
15:50:09|0.3755
15:50:11|0.3755
15:50:13|0.37549
15:50:14|0.37533
15:50:14|0.37533
15:50:15|0.37533
15:50:16|0.37533
15:50:18|0.37558
15:50:19|0.37558
15:50:19|0.37558
15:50:21|0.37558
15:50:22|0.37558
15:50:23|0.37558
15:50:24|0.37558
15:50:24|0.37558
15:50:25|0.37558
15:50:27|0.37558
15:50:27|0.37558
15:50:28|0.37558
15:50:29|0.37558
15:50:30|0.37558
15:50:32|0.37558
15:50:33|0.37558
15:50:34|0.37558
15:50:35|0.37601
15:50:36|0.37601
15:50:37|0.37601
15:50:37|0.376
15:50:38|0.37601
15:50:40|0.37602
15:50:41|0.37602
15:50:42|0.37614
15:50:43|0.37615
15:50:44|0.37617
15:50:45|0.37619
15:50:46|0.37619
15:50:47|0.3762
15:50:48|0.37621
15:50:48|0.37573
15:50:49|0.37573
15:50:51|0.37573
15:50:52|0.37573
15:50:53|0.37605
15:50:54|0.37605
15:50:55|0.37605
15:50:56|0.37605
15:50:57|0.37605
15:50:58|0.37605
15:50:59|0.37605
15:51:00|0.37621
15:51:01|0.37621
15:51:02|0.37621
15:51:03|0.37621
15:51:04|0.37622
15:51:05|0.37622
15:51:06|0.37622
15:51:07|0.37622
15:51:08|0.37622
15:51:09|0.37622
15:51:10|0.37622
15:51:11|0.37605
15:51:13|0.3752
15:51:15|0.37502
15:51:15|0.37502
15:51:17|0.37521
15:51:18|0.37521
15:51:18|0.37521
15:51:20|0.375
15:51:21|0.375
15:51:22|0.375
15:51:23|0.375
15:51:24|0.375
15:51:25|0.375
15:51:26|0.375
15:51:26|0.375
15:51:28|0.37495
15:51:28|0.37495
15:51:29|0.37495
15:51:31|0.37522
15:51:31|0.37522
15:51:33|0.37522
15:51:34|0.37508
15:51:34|0.37508
15:51:35|0.37508
15:51:37|0.37508
15:51:38|0.37508
15:51:39|0.37508
15:51:40|0.37508
15:51:41|0.37508
15:51:42|0.37508
15:51:43|0.37508
15:51:43|0.37508
15:51:44|0.37508
15:51:45|0.37508
15:51:46|0.37508
15:51:48|0.37508
15:51:48|0.37508
15:51:49|0.37508
15:51:50|0.37508
15:51:52|0.37509
15:51:52|0.37509
15:51:53|0.37509
15:51:54|0.37509
15:51:56|0.37509
15:51:57|0.37509
15:51:57|0.37509
15:51:58|0.37509
15:51:59|0.37509
15:52:00|0.37509
15:52:01|0.37509
15:52:02|0.37509
15:52:04|0.37509
15:52:04|0.37526
15:52:06|0.37526
15:52:07|0.37526
15:52:08|0.37526
15:52:08|0.37526
15:52:10|0.37526
15:52:10|0.37526
15:52:13|0.37526
15:52:14|0.37526
15:52:16|0.37526
15:52:17|0.37526
15:52:18|0.37526
15:52:19|0.37526
15:52:20|0.37526
15:52:22|0.37526
15:52:23|0.37526
15:52:24|0.37526
15:52:25|0.37526
15:52:26|0.37526
15:52:27|0.37526
15:52:28|0.37526
15:52:29|0.37526
15:52:29|0.37526
15:52:31|0.37526
15:52:32|0.37526
15:52:33|0.37526
15:52:34|0.37526
15:52:35|0.37526
15:52:36|0.37526
15:52:37|0.37551
15:52:38|0.37551
15:52:39|0.37551
15:52:40|0.37551
15:52:41|0.37551
15:52:42|0.37571
15:52:43|0.37571
15:52:43|0.37592
15:52:45|0.37592
15:52:46|0.37592
15:52:47|0.37592
15:52:48|0.37592
15:52:49|0.37592
15:52:50|0.37592
15:52:51|0.37592
15:52:52|0.37592
15:52:52|0.37592
15:52:54|0.37592
15:52:55|0.37592
15:52:56|0.37592
15:52:57|0.37592
15:52:58|0.37614
15:52:59|0.37622
15:53:00|0.37622
15:53:01|0.37622
15:53:01|0.37622
15:53:03|0.37622
15:53:05|0.37622
15:53:05|0.37622
15:53:06|0.3758
15:53:07|0.37566
15:53:08|0.37566
15:53:10|0.37566
15:53:11|0.37542
15:53:11|0.37542
15:53:14|0.37542
15:53:14|0.37542
15:53:17|0.37542
15:53:18|0.37559
15:53:19|0.37559
15:53:19|0.37559
15:53:21|0.37559
15:53:21|0.37559
15:53:22|0.37559
15:53:23|0.3756
15:53:24|0.3756
15:53:25|0.3756
15:53:27|0.3756
15:53:28|0.3756
15:53:29|0.3756
15:53:30|0.3756
15:53:31|0.3756
15:53:33|0.3756
15:53:34|0.37508
15:53:35|0.37508
15:53:36|0.37508
15:53:37|0.37508
15:53:38|0.37475
15:53:39|0.37466
15:53:40|0.37466
15:53:41|0.37466
15:53:42|0.37429
15:53:43|0.37466
15:53:44|0.37466
15:53:45|0.37428
15:53:45|0.37473
15:53:46|0.37473
15:53:47|0.37473
15:53:49|0.37408
15:53:50|0.37376
15:53:51|0.37376
15:53:52|0.37378
15:53:53|0.37378
15:53:54|0.37378
15:53:54|0.37378
15:53:56|0.37378
15:53:57|0.37378
15:53:58|0.37378
15:53:59|0.37378
15:54:00|0.37378
15:54:01|0.37378
15:54:02|0.37378
15:54:03|0.37378
15:54:04|0.37378
15:54:05|0.37407
15:54:05|0.37407
15:54:07|0.37407
15:54:08|0.37407
15:54:09|0.37407
15:54:10|0.37407
15:54:11|0.37407
15:54:12|0.37407
15:54:13|0.37407
15:54:14|0.3738
15:54:16|0.37375
15:54:18|0.37374
15:54:18|0.37374
15:54:20|0.37374
15:54:21|0.37374
15:54:22|0.37374
15:54:23|0.37374
15:54:24|0.37374
15:54:25|0.37374
15:54:26|0.37422
15:54:27|0.37438
15:54:28|0.37438
15:54:29|0.37466
15:54:30|0.37496
15:54:30|0.37508
15:54:32|0.37508
15:54:32|0.37508
15:54:34|0.37508
15:54:35|0.37508
15:54:37|0.37488
15:54:38|0.37488
15:54:39|0.37488
15:54:40|0.37488
15:54:42|0.37488
15:54:42|0.37488
15:54:43|0.37488
15:54:44|0.37488
15:54:45|0.37488
15:54:46|0.37488
15:54:47|0.37488
15:54:48|0.37528
15:54:50|0.37528
15:54:51|0.37528
15:54:52|0.37528
15:54:53|0.37528
15:54:54|0.37528
15:54:55|0.37528
15:54:56|0.37528
15:54:57|0.37528
15:54:58|0.37528
15:54:59|0.37528
15:55:00|0.37528
15:55:01|0.3752
15:55:02|0.3752
15:55:03|0.3752
15:55:05|0.37491
15:55:06|0.37533
15:55:07|0.37533
15:55:08|0.37533
15:55:09|0.37533
15:55:10|0.37533
15:55:11|0.37533
15:55:12|0.37533
15:55:13|0.37539
15:55:14|0.37539
15:55:16|0.37539
15:55:17|0.37583
15:55:19|0.37592
15:55:20|0.37592
15:55:20|0.37592
15:55:23|0.37559
15:55:24|0.37559
15:55:25|0.37559
15:55:26|0.37559
15:55:27|0.37559
15:55:27|0.37559
15:55:28|0.37559
15:55:29|0.37559
15:55:31|0.37559
15:55:32|0.37559
15:55:33|0.37559
15:55:35|0.37533
15:55:35|0.37533
15:55:37|0.37533
15:55:38|0.37533
15:55:38|0.37533
15:55:39|0.37521
15:55:41|0.37521
15:55:42|0.37521
15:55:42|0.37521
15:55:43|0.37521
15:55:44|0.37521
15:55:46|0.37521
15:55:46|0.37521
15:55:47|0.37521
15:55:49|0.37521
15:55:49|0.37521
15:55:51|0.37521
15:55:51|0.37521
15:55:52|0.37521
15:55:53|0.37521
15:55:55|0.37521
15:55:56|0.37521
15:55:57|0.37521
15:55:58|0.37521
15:55:59|0.37521
15:56:00|0.37521
15:56:01|0.37521
15:56:01|0.37521
15:56:03|0.37521
15:56:03|0.37521
15:56:05|0.37521
15:56:05|0.37521
15:56:06|0.37521
15:56:08|0.37521
15:56:10|0.37521
15:56:10|0.37521
15:56:11|0.37521
15:56:12|0.37521
15:56:13|0.37521
15:56:14|0.37546
15:56:16|0.37528
15:56:17|0.37528
15:56:19|0.37528
15:56:20|0.37528
15:56:22|0.37514
15:56:22|0.37514
15:56:24|0.37514
15:56:26|0.37528
15:56:26|0.37528
15:56:27|0.37528
15:56:28|0.37528
15:56:29|0.37528
15:56:31|0.37528
15:56:32|0.37528
15:56:32|0.37528
15:56:33|0.37528
15:56:34|0.37528
15:56:36|0.37528
15:56:37|0.37528
15:56:37|0.37528
15:56:39|0.37528
15:56:39|0.37561
15:56:40|0.37561
15:56:42|0.37561
15:56:43|0.37561
15:56:43|0.37561
15:56:44|0.37561
15:56:45|0.37561
15:56:47|0.37561
15:56:48|0.37561
15:56:48|0.37561
15:56:49|0.37561
15:56:50|0.37561
15:56:51|0.37561
15:56:53|0.37561
15:56:54|0.37547
15:56:55|0.37547
15:56:56|0.37547
15:56:57|0.37547
15:56:57|0.37547
15:56:59|0.37547
15:57:00|0.37547
15:57:00|0.37547
15:57:02|0.37547
15:57:02|0.37547
15:57:04|0.37547
15:57:05|0.37547
15:57:06|0.37547
15:57:07|0.37547
15:57:08|0.37547
15:57:09|0.37547
15:57:09|0.37547
15:57:11|0.37547
15:57:12|0.37547
15:57:12|0.37547
15:57:14|0.37547
15:57:15|0.37547
15:57:16|0.37547
15:57:18|0.37547
15:57:20|0.37547
15:57:20|0.37547
15:57:21|0.37547
15:57:22|0.37547
15:57:23|0.37608
15:57:25|0.37614
15:57:26|0.37622
15:57:27|0.37633
15:57:28|0.376
15:57:29|0.37653
15:57:30|0.37657
15:57:31|0.37663
15:57:32|0.37665
15:57:33|0.37653
15:57:34|0.37653
15:57:35|0.37666
15:57:36|0.37666
15:57:37|0.37669
15:57:38|0.37671
15:57:39|0.37675
15:57:40|0.37675
15:57:41|0.37675
15:57:42|0.37675
15:57:43|0.37648
15:57:44|0.37648
15:57:45|0.37648
15:57:46|0.37648
15:57:47|0.37648
15:57:48|0.37648
15:57:49|0.3767
15:57:50|0.37648
15:57:51|0.37648
15:57:52|0.37648
15:57:53|0.37648
15:57:54|0.37648
15:57:55|0.37648
15:57:56|0.37648
15:57:57|0.37648
15:57:58|0.37648
15:57:59|0.37648
15:58:00|0.37648
15:58:01|0.37648
15:58:02|0.37648
15:58:03|0.37648
15:58:04|0.37648
15:58:05|0.37648
15:58:06|0.37648
15:58:07|0.37648
15:58:08|0.37648
15:58:09|0.37648
15:58:10|0.37648
15:58:11|0.37648
15:58:12|0.37648
15:58:13|0.37647
15:58:14|0.37647
15:58:15|0.3763
15:58:16|0.3763
15:58:18|0.3763
15:58:20|0.3763
15:58:21|0.3763
15:58:22|0.3763
15:58:24|0.3763
15:58:25|0.3763
15:58:26|0.3763
15:58:27|0.3763
15:58:28|0.3763
15:58:29|0.3763
15:58:30|0.3763
15:58:31|0.3763
15:58:32|0.3763
15:58:33|0.3763
15:58:34|0.3763
15:58:35|0.37642
15:58:36|0.37642
15:58:37|0.37642
15:58:38|0.3763
15:58:39|0.3763
15:58:40|0.3763
15:58:41|0.3763
15:58:42|0.3763
15:58:43|0.3763
15:58:44|0.3763
15:58:45|0.3763
15:58:46|0.3763
15:58:47|0.3763
15:58:48|0.3763
15:58:50|0.3763
15:58:51|0.3763
15:58:52|0.3763
15:58:52|0.3763
15:58:54|0.3763
15:58:55|0.3763
15:58:57|0.3763
15:58:58|0.3763
15:58:58|0.3763
15:58:59|0.3763
15:59:00|0.3763
15:59:01|0.3763
15:59:03|0.3763
15:59:03|0.3763
15:59:04|0.3763
15:59:05|0.37605
15:59:07|0.37605
15:59:08|0.37557
15:59:09|0.37557
15:59:09|0.37557
15:59:10|0.37557
15:59:12|0.37557
15:59:12|0.37525
15:59:13|0.37525
15:59:14|0.37525
15:59:16|0.37525
15:59:17|0.37525
15:59:17|0.37525
15:59:20|0.37525
15:59:22|0.37525
15:59:22|0.37525
15:59:23|0.37525
15:59:24|0.37525
15:59:26|0.37525
15:59:27|0.37525
15:59:27|0.37525
15:59:28|0.37513
15:59:29|0.37513
15:59:30|0.37513
15:59:31|0.37513
15:59:32|0.37513
15:59:33|0.37513
15:59:35|0.37513
15:59:35|0.37513
15:59:36|0.37513
15:59:37|0.37481
15:59:38|0.375
15:59:39|0.37449
15:59:40|0.37447
15:59:42|0.37447
15:59:43|0.37447
15:59:43|0.37447
15:59:45|0.37447
15:59:45|0.37447
15:59:47|0.37447
15:59:47|0.37447
15:59:48|0.37447
15:59:49|0.37447
15:59:50|0.37447
15:59:52|0.37447
15:59:52|0.37485
15:59:53|0.37485
15:59:55|0.37485
15:59:56|0.37485
15:59:56|0.37485
15:59:58|0.37485
15:59:58|0.37485
15:59:59|0.37485
16:00:02|0.37485
16:00:02|0.37485
16:00:03|0.37485
16:00:04|0.37485
16:00:06|0.37485
16:00:06|0.37485
16:00:07|0.37485
16:00:08|0.37485
16:00:09|0.37485
16:00:10|0.37485
16:00:11|0.37485
16:00:12|0.37485
16:00:13|0.37485
16:00:14|0.37485
16:00:15|0.37485
16:00:16|0.37485
16:00:17|0.37513
16:00:18|0.37513
16:00:20|0.37513
16:00:22|0.37513
16:00:24|0.37513
16:00:25|0.37513
16:00:26|0.37461
16:00:27|0.37461
16:00:28|0.37461
16:00:29|0.37461
16:00:30|0.37462
16:00:31|0.37462
16:00:32|0.37462
16:00:33|0.37462
16:00:34|0.37517
16:00:35|0.37517
16:00:36|0.37517
16:00:36|0.37517
16:00:37|0.37517
16:00:38|0.37517
16:00:40|0.37517
16:00:41|0.37517
16:00:42|0.37517
16:00:43|0.37517
16:00:44|0.37517
16:00:44|0.37517
16:00:46|0.37517
16:00:47|0.37574
16:00:47|0.37574
16:00:49|0.37574
16:00:50|0.37574
16:00:51|0.37574
16:00:52|0.37589
16:00:53|0.37589
16:00:53|0.37614
16:00:55|0.37614
16:00:55|0.37631
16:00:57|0.37642
16:00:58|0.37642
16:00:59|0.37642
16:01:00|0.37641
16:01:01|0.3764
16:01:02|0.3764
16:01:03|0.37632
16:01:03|0.37632
16:01:05|0.37632
16:01:06|0.37588
16:01:07|0.37588
16:01:08|0.37588
16:01:09|0.37588
16:01:10|0.37588
16:01:11|0.37588
16:01:12|0.37588
16:01:13|0.37588
16:01:14|0.37588
16:01:15|0.37588
16:01:16|0.37588
16:01:16|0.37588
16:01:17|0.37588
16:01:19|0.37588
16:01:20|0.37588
16:01:22|0.37588
16:01:24|0.37588
16:01:24|0.37552
16:01:26|0.37552
16:01:26|0.37525
16:01:28|0.37507
16:01:29|0.37507
16:01:30|0.37507
16:01:31|0.37507
16:01:32|0.37541
16:01:33|0.37541
16:01:34|0.37541
16:01:35|0.37541
16:01:36|0.37541
16:01:37|0.37541
16:01:38|0.37541
16:01:39|0.37462
16:01:40|0.37445
16:01:41|0.37445
16:01:42|0.37417
16:01:43|0.37458
16:01:44|0.37458
16:01:45|0.37458
16:01:46|0.37458
16:01:47|0.37472
16:01:48|0.37472
16:01:49|0.37477
16:01:50|0.37477
16:01:51|0.37513
16:01:52|0.37513
16:01:53|0.37471
16:01:54|0.37471
16:01:55|0.37471
16:01:56|0.37471
16:01:57|0.37471
16:01:58|0.37471
16:01:59|0.37471
16:02:00|0.37471
16:02:01|0.37471
16:02:02|0.37475
16:02:03|0.37475
16:02:04|0.37475
16:02:05|0.37399
16:02:07|0.374
16:02:08|0.374
16:02:08|0.374
16:02:10|0.37382
16:02:11|0.37372
16:02:12|0.37366
16:02:14|0.37341
16:02:15|0.3734
16:02:16|0.37335
16:02:17|0.37335
16:02:17|0.37335
16:02:19|0.37335
16:02:19|0.37352
16:02:21|0.37352
16:02:23|0.37352
16:02:24|0.37332
16:02:26|0.37331
16:02:27|0.37306
16:02:29|0.37297
16:02:30|0.37285
16:02:31|0.37277
16:02:31|0.37273
16:02:33|0.37271
16:02:34|0.37296
16:02:35|0.37296
16:02:36|0.37296
16:02:37|0.37312
16:02:38|0.37312
16:02:39|0.37312
16:02:40|0.37312
16:02:42|0.37312
16:02:42|0.37312
16:02:44|0.37312
16:02:44|0.37305
16:02:45|0.37357
16:02:47|0.37357
16:02:47|0.37357
16:02:49|0.37357
16:02:50|0.37357
16:02:51|0.37357
16:02:52|0.37357
16:02:54|0.37357
16:02:54|0.37357
16:02:55|0.37357
16:02:56|0.37357
16:02:57|0.37357
16:02:59|0.37357
16:03:00|0.37384
16:03:01|0.37398
16:03:02|0.37397
16:03:03|0.37397
16:03:04|0.37397
16:03:05|0.37397
16:03:06|0.37397
16:03:07|0.37397
16:03:08|0.37397
16:03:09|0.37397
16:03:10|0.37391
16:03:11|0.37397
16:03:12|0.37397
16:03:13|0.37397
16:03:14|0.37397
16:03:15|0.37397
16:03:16|0.37397
16:03:17|0.37397
16:03:18|0.37396
16:03:20|0.37351
16:03:21|0.37351
16:03:22|0.37351
16:03:24|0.37395
16:03:25|0.37395
16:03:27|0.37395
16:03:28|0.37395
16:03:30|0.37395
16:03:31|0.37395
16:03:32|0.37395
16:03:33|0.37395
16:03:35|0.37395
16:03:36|0.37395
16:03:37|0.37395
16:03:38|0.37395
16:03:39|0.37395
16:03:40|0.37395
16:03:41|0.37395
16:03:42|0.37395
16:03:43|0.37395
16:03:44|0.37395
16:03:45|0.37395
16:03:46|0.37395
16:03:47|0.37395
16:03:48|0.37395
16:03:49|0.37395
16:03:50|0.37395
16:03:51|0.37401
16:03:52|0.37401
16:03:53|0.37443
16:03:54|0.37443
16:03:55|0.37443
16:03:56|0.37482
16:03:57|0.37482
16:03:58|0.37482
16:03:59|0.37482
16:04:00|0.37503
16:04:01|0.37508
16:04:03|0.37515
16:04:04|0.37515
16:04:05|0.37515
16:04:06|0.37515
16:04:07|0.37515
16:04:08|0.37515
16:04:09|0.37516
16:04:10|0.37516
16:04:11|0.37516
16:04:12|0.37516
16:04:12|0.3754
16:04:14|0.37545
16:04:14|0.37545
16:04:16|0.37545
16:04:17|0.37551
16:04:17|0.37551
16:04:19|0.37551
16:04:20|0.37551
16:04:21|0.37562
16:04:23|0.37562
16:04:25|0.37577
16:04:27|0.37578
16:04:27|0.37594
16:04:28|0.37602
16:04:30|0.37606
16:04:32|0.37614
16:04:33|0.37614
16:04:33|0.37614
16:04:35|0.37614
16:04:36|0.37614
16:04:37|0.37614
16:04:37|0.37614
16:04:39|0.37614
16:04:40|0.37614
16:04:42|0.37614
16:04:43|0.37614
16:04:43|0.37583
16:04:44|0.37566
16:04:47|0.37566
16:04:47|0.37566
16:04:49|0.37584
16:04:50|0.37584
16:04:51|0.37584
16:04:52|0.376
16:04:53|0.376
16:04:54|0.376
16:04:55|0.376
16:04:56|0.376
16:04:57|0.376
16:04:58|0.37582
16:04:59|0.37582
16:05:00|0.37601
16:05:01|0.37601
16:05:02|0.37601
16:05:03|0.37601
16:05:04|0.37601
16:05:05|0.37601
16:05:06|0.37601
16:05:07|0.376
16:05:08|0.37566
16:05:09|0.37566
16:05:10|0.37566
16:05:11|0.37584
16:05:12|0.37584
16:05:13|0.37584
16:05:14|0.37584
16:05:15|0.37584
16:05:16|0.37584
16:05:17|0.37584
16:05:18|0.37526
16:05:19|0.37526
16:05:20|0.37526
16:05:21|0.37526
16:05:22|0.37526
16:05:23|0.37526
16:05:24|0.37526
16:05:26|0.375
16:05:28|0.375
16:05:29|0.37494
16:05:31|0.37473
16:05:31|0.37473
16:05:32|0.37473
16:05:33|0.3749
16:05:34|0.3749
16:05:36|0.3749
16:05:37|0.3749
16:05:38|0.3749
16:05:38|0.3749
16:05:39|0.3749
16:05:40|0.3749
16:05:41|0.3749
16:05:43|0.3749
16:05:43|0.3749
16:05:44|0.3749
16:05:45|0.3749
16:05:47|0.3749
16:05:48|0.3749
16:05:48|0.3749
16:05:50|0.37469
16:05:51|0.37469
16:05:52|0.37469
16:05:52|0.37469
16:05:53|0.37469
16:05:55|0.37512
16:05:56|0.37512
16:05:57|0.37524
16:05:57|0.37524
16:05:59|0.37524
16:05:59|0.37524
16:06:00|0.37524
16:06:01|0.37524
16:06:02|0.37524
16:06:03|0.37524
16:06:04|0.37524
16:06:05|0.37534
16:06:07|0.37534
16:06:07|0.37534
16:06:09|0.37534
16:06:09|0.37601
16:06:10|0.37601
16:06:11|0.37601
16:06:12|0.37601
16:06:13|0.37601
16:06:14|0.37601
16:06:16|0.37601
16:06:16|0.37601
16:06:17|0.37614
16:06:18|0.37619
16:06:19|0.37601
16:06:21|0.37601
16:06:21|0.37601
16:06:22|0.37601
16:06:23|0.37601
16:06:24|0.37601
16:06:27|0.37567
16:06:28|0.37567
16:06:29|0.37618
16:06:30|0.37618
16:06:31|0.37618
16:06:32|0.37618
16:06:34|0.37618
16:06:34|0.37618
16:06:36|0.37618
16:06:36|0.37618
16:06:38|0.37618
16:06:39|0.37618
16:06:40|0.37618
16:06:41|0.37618
16:06:42|0.37618
16:06:43|0.37618
16:06:44|0.37618
16:06:45|0.37618
16:06:46|0.37618
16:06:47|0.37618
16:06:48|0.37618
16:06:49|0.37618
16:06:51|0.37603
16:06:52|0.37614
16:06:53|0.37614
16:06:54|0.37614
16:06:54|0.37614
16:06:56|0.37614
16:06:57|0.37614
16:06:57|0.37614
16:06:59|0.37604
16:07:01|0.37604
16:07:02|0.37604
16:07:03|0.37604
16:07:03|0.37604
16:07:04|0.37604
16:07:05|0.37604
16:07:06|0.37603
16:07:07|0.37603
16:07:08|0.37603
16:07:09|0.37614
16:07:10|0.37558
16:07:12|0.37522
16:07:12|0.375
16:07:13|0.3749
16:07:14|0.3749
16:07:15|0.3749
16:07:16|0.3749
16:07:17|0.37462
16:07:18|0.37462
16:07:19|0.37462
16:07:20|0.37462
16:07:21|0.37462
16:07:22|0.37462
16:07:23|0.37462
16:07:25|0.37462
16:07:25|0.37462
16:07:28|0.37507
16:07:28|0.37507
16:07:30|0.37507
16:07:32|0.37507
16:07:33|0.37507
16:07:34|0.37507
16:07:36|0.3748
16:07:37|0.3748
16:07:37|0.3748
16:07:39|0.3748
16:07:39|0.3748
16:07:41|0.3748
16:07:41|0.3748
16:07:42|0.3748
16:07:43|0.3748
16:07:46|0.3748
16:07:46|0.37507
16:07:47|0.37507
16:07:48|0.37507
16:07:49|0.37507
16:07:50|0.37507
16:07:51|0.37507
16:07:53|0.37507
16:07:54|0.37507
16:07:55|0.37507
16:07:56|0.37507
16:07:57|0.37507
16:07:58|0.37507
16:08:00|0.37507
16:08:00|0.37507
16:08:01|0.37507
16:08:02|0.37507
16:08:03|0.37507
16:08:04|0.37507
16:08:05|0.37507
16:08:06|0.37507
16:08:08|0.37507
16:08:09|0.37507
16:08:11|0.37507
16:08:12|0.37507
16:08:13|0.37507
16:08:14|0.37507
16:08:14|0.37507
16:08:16|0.37507
16:08:17|0.37507
16:08:18|0.37507
16:08:19|0.37507
16:08:20|0.37507
16:08:21|0.37507
16:08:22|0.37507
16:08:23|0.37507
16:08:24|0.37507
16:08:25|0.37507
16:08:26|0.37507
16:08:27|0.37507
16:08:29|0.37507
16:08:30|0.37507
16:08:32|0.37485
16:08:33|0.37485
16:08:34|0.37462
16:08:35|0.3746
16:08:36|0.3743
16:08:37|0.37421
16:08:38|0.37419
16:08:39|0.37419
16:08:40|0.37419
16:08:41|0.37419
16:08:42|0.37419
16:08:43|0.37419
16:08:43|0.37419
16:08:45|0.37419
16:08:46|0.37422
16:08:47|0.37422
16:08:48|0.37422
16:08:49|0.37422
16:08:50|0.37422
16:08:52|0.37422
16:08:52|0.37422
16:08:53|0.37422
16:08:55|0.37422
16:08:56|0.37422
16:08:57|0.37422
16:08:57|0.37422
16:08:59|0.37422
16:09:00|0.37422
16:09:01|0.37422
16:09:02|0.37422
16:09:03|0.37446
16:09:04|0.37446
16:09:05|0.37446
16:09:06|0.37446
16:09:06|0.37446
16:09:08|0.37446
16:09:09|0.37446
16:09:10|0.37446
16:09:11|0.37461
16:09:12|0.37461
16:09:13|0.37461
16:09:14|0.37461
16:09:15|0.37461
16:09:15|0.37461
16:09:17|0.37461
16:09:18|0.37461
16:09:18|0.37461
16:09:20|0.37461
16:09:21|0.37461
16:09:22|0.37461
16:09:23|0.37461
16:09:24|0.37461
16:09:25|0.37461
16:09:26|0.37489
16:09:26|0.37504
16:09:28|0.37505
16:09:30|0.37505
16:09:32|0.37505
16:09:33|0.37505
16:09:34|0.37505
16:09:36|0.37505
16:09:36|0.37505
16:09:38|0.37505
16:09:38|0.37498
16:09:39|0.37498
16:09:40|0.37498
16:09:41|0.37498
16:09:42|0.37498
16:09:44|0.37498
16:09:44|0.37505
16:09:45|0.37505
16:09:47|0.37505
16:09:48|0.37505
16:09:49|0.37505
16:09:50|0.37505
16:09:51|0.37505
16:09:52|0.37505
16:09:53|0.37505
16:09:54|0.37505
16:09:55|0.37505
16:09:56|0.37505
16:09:57|0.37505
16:09:58|0.37485
16:09:59|0.37485
16:10:00|0.37505
16:10:01|0.37505
16:10:02|0.37505
16:10:03|0.37505
16:10:05|0.37505
16:10:05|0.37505
16:10:06|0.37505
16:10:07|0.37505
16:10:08|0.37505
16:10:09|0.37505
16:10:10|0.37505
16:10:11|0.37505
16:10:12|0.37505
16:10:13|0.37505
16:10:14|0.37505
16:10:15|0.37505
16:10:16|0.37505
16:10:17|0.37481
16:10:18|0.37494
16:10:19|0.37494
16:10:20|0.37494
16:10:21|0.37494
16:10:22|0.37494
16:10:23|0.37482
16:10:24|0.37482
16:10:25|0.37482
16:10:26|0.37482
16:10:27|0.37507
16:10:28|0.37507
16:10:30|0.3753
16:10:32|0.3753
16:10:33|0.37536
16:10:35|0.37536
16:10:35|0.37536
16:10:38|0.37558
16:10:39|0.37569
16:10:40|0.37569
16:10:42|0.37569
16:10:42|0.37569
16:10:43|0.37569
16:10:44|0.37569
16:10:45|0.37569
16:10:46|0.37569
16:10:47|0.37573
16:10:48|0.37579
16:10:49|0.37583
16:10:50|0.37639
16:10:51|0.37639
16:10:52|0.37639
16:10:53|0.37639
16:10:54|0.37639
16:10:55|0.37639
16:10:56|0.37639
16:10:58|0.37639
16:10:58|0.37639
16:10:59|0.37639
16:11:00|0.37639
16:11:01|0.37639
16:11:03|0.37636
16:11:04|0.37636
16:11:05|0.37636
16:11:06|0.37636
16:11:07|0.37636
16:11:08|0.37636
16:11:09|0.37636
16:11:11|0.37636
16:11:12|0.3765
16:11:13|0.3765
16:11:15|0.37639
16:11:15|0.37651
16:11:17|0.37651
16:11:18|0.37651
16:11:19|0.37648
16:11:20|0.37648
16:11:22|0.37617
16:11:22|0.37617
16:11:24|0.37636
16:11:25|0.37636
16:11:25|0.37636
16:11:26|0.37636
16:11:27|0.37636
16:11:29|0.37636
16:11:30|0.37567
16:11:32|0.3755
16:11:33|0.37533
16:11:34|0.37529
16:11:35|0.37522
16:11:36|0.37522
16:11:37|0.37557
16:11:38|0.37557
16:11:38|0.37557
16:11:40|0.37557
16:11:41|0.37557
16:11:41|0.37557
16:11:43|0.37573
16:11:44|0.37527
16:11:45|0.37527
16:11:46|0.37527
16:11:47|0.37527
16:11:47|0.37527
16:11:48|0.37527
16:11:50|0.37527
16:11:51|0.37527
16:11:51|0.37527
16:11:52|0.37572
16:11:54|0.37572
16:11:55|0.37572
16:11:55|0.37572
16:11:57|0.37572
16:11:58|0.37572
16:11:59|0.37572
16:12:01|0.37572
16:12:01|0.37572
16:12:03|0.37572
16:12:03|0.375
16:12:04|0.37471
16:12:06|0.37469
16:12:06|0.37469
16:12:08|0.37469
16:12:09|0.37469
16:12:09|0.37469
16:12:11|0.37469
16:12:12|0.37469
16:12:12|0.37469
16:12:13|0.37469
16:12:14|0.37469
16:12:15|0.37474
16:12:16|0.37474
16:12:17|0.37474
16:12:19|0.37474
16:12:19|0.37474
16:12:20|0.37474
16:12:21|0.37474
16:12:23|0.37542
16:12:23|0.37542
16:12:25|0.37542
16:12:25|0.37542
16:12:26|0.37599
16:12:28|0.37599
16:12:28|0.37599
16:12:29|0.37599
16:12:30|0.37614
16:12:33|0.37614
16:12:34|0.37617
16:12:35|0.37632
16:12:36|0.37632
16:12:37|0.37636
16:12:39|0.37636
16:12:39|0.3765
16:12:40|0.3765
16:12:42|0.37632
16:12:42|0.37653
16:12:43|0.37653
16:12:44|0.3765
16:12:45|0.3765
16:12:46|0.3765
16:12:47|0.3765
16:12:48|0.3765
16:12:50|0.3765
16:12:51|0.3765
16:12:52|0.3765
16:12:53|0.3765
16:12:54|0.3765
16:12:56|0.3765
16:12:56|0.3765
16:12:58|0.3765
16:12:59|0.3765
16:13:00|0.3765
16:13:01|0.3765
16:13:01|0.37608
16:13:03|0.37608
16:13:03|0.37608
16:13:06|0.37608
16:13:06|0.37608
16:13:07|0.37608
16:13:08|0.37608
16:13:09|0.37599
16:13:10|0.37599
16:13:11|0.37599
16:13:13|0.37599
16:13:13|0.37604
16:13:14|0.37604
16:13:15|0.37604
16:13:16|0.37589
16:13:17|0.37589
16:13:18|0.37589
16:13:19|0.37589
16:13:20|0.37589
16:13:21|0.37543
16:13:22|0.37539
16:13:23|0.37539
16:13:24|0.37539
16:13:25|0.37539
16:13:26|0.37539
16:13:27|0.37536
16:13:28|0.3755
16:13:29|0.3755
16:13:30|0.3755
16:13:31|0.3755
16:13:33|0.3755
16:13:35|0.3755
16:13:36|0.3755
16:13:37|0.3755
16:13:39|0.3755
16:13:40|0.3755
16:13:41|0.3755
16:13:42|0.3755
16:13:43|0.3755
16:13:44|0.3755
16:13:45|0.3755
16:13:46|0.3755
16:13:47|0.3755
16:13:47|0.3755
16:13:48|0.3755
16:13:50|0.3755
16:13:51|0.3755
16:13:52|0.3755
16:13:53|0.3755
16:13:53|0.3755
16:13:55|0.3755
16:13:56|0.3755
16:13:57|0.3755
16:13:58|0.3755
16:13:59|0.3755
16:14:00|0.3755
16:14:02|0.3755
16:14:02|0.3755
16:14:04|0.3755
16:14:04|0.3755
16:14:07|0.3755
16:14:07|0.3755
16:14:08|0.3755
16:14:10|0.3755
16:14:10|0.3755
16:14:11|0.3755
16:14:12|0.3755
16:14:13|0.3755
16:14:15|0.3755
16:14:15|0.3755
16:14:16|0.3755
16:14:17|0.3755
16:14:18|0.3755
16:14:19|0.3755
16:14:20|0.3755
16:14:21|0.3755
16:14:22|0.3755
16:14:23|0.3755
16:14:24|0.3755
16:14:25|0.37555
16:14:26|0.3756
16:14:27|0.3756
16:14:28|0.3756
16:14:29|0.3756
16:14:30|0.37599
16:14:31|0.37599
16:14:32|0.37599
16:14:34|0.37599
16:14:35|0.37644
16:14:37|0.37658
16:14:39|0.37662
16:14:40|0.37662
16:14:41|0.37669
16:14:42|0.37669
16:14:43|0.37672
16:14:44|0.37673
16:14:45|0.37673
16:14:46|0.37657
16:14:48|0.37631
16:14:48|0.37631
16:14:50|0.37631
16:14:51|0.37631
16:14:53|0.37631
16:14:54|0.37631
16:14:55|0.37631
16:14:56|0.37631
16:14:57|0.37631
16:14:58|0.37631
16:14:59|0.37631
16:15:00|0.37631
16:15:01|0.37631
16:15:02|0.37631
16:15:02|0.37622
16:15:04|0.37622
16:15:05|0.37611
16:15:06|0.37611
16:15:07|0.37611
16:15:08|0.37611
16:15:09|0.37611
16:15:10|0.37543
16:15:11|0.37543
16:15:12|0.37543
16:15:13|0.37543
16:15:14|0.3762
16:15:15|0.3762
16:15:16|0.3762
16:15:16|0.37631
16:15:17|0.37657
16:15:18|0.37675
16:15:20|0.37675
16:15:21|0.37685
16:15:21|0.37689
16:15:23|0.37702
16:15:24|0.37709
16:15:25|0.37711
16:15:26|0.37716
16:15:27|0.3769
16:15:27|0.3772
16:15:29|0.3772
16:15:30|0.37722
16:15:31|0.37722
16:15:31|0.37722
16:15:33|0.37722
16:15:34|0.37662
16:15:36|0.37662
16:15:36|0.37662
16:15:38|0.37662
16:15:38|0.37662
16:15:40|0.37662
16:15:40|0.37662
16:15:43|0.37662
16:15:43|0.37662
16:15:44|0.37689
16:15:45|0.37689
16:15:46|0.37689
16:15:48|0.37689
16:15:48|0.37689
16:15:50|0.37689
16:15:51|0.37689
16:15:52|0.37689
16:15:53|0.37695
16:15:55|0.37695
16:15:55|0.37695
16:15:56|0.37695
16:15:58|0.37695
16:15:59|0.37695
16:15:59|0.37695
16:16:01|0.37695
16:16:01|0.37695
16:16:02|0.37695
16:16:04|0.37695
16:16:04|0.37667
16:16:05|0.37667
16:16:07|0.37667
16:16:08|0.37667
16:16:09|0.37667
16:16:10|0.37667
16:16:11|0.37667
16:16:12|0.37642
16:16:13|0.37642
16:16:14|0.37579
16:16:15|0.37557
16:16:16|0.3755
16:16:17|0.3755
16:16:19|0.3755
16:16:20|0.3755
16:16:21|0.3755
16:16:22|0.37558
16:16:23|0.37525
16:16:24|0.37541
16:16:25|0.37541
16:16:26|0.37541
16:16:27|0.37541
16:16:28|0.37558
16:16:29|0.37576
16:16:30|0.37576
16:16:31|0.37576
16:16:32|0.37599
16:16:33|0.37646
16:16:34|0.37646
16:16:35|0.37646
16:16:37|0.37646
16:16:39|0.37647
16:16:39|0.37647
16:16:41|0.37647
16:16:43|0.37646
16:16:44|0.37647
16:16:45|0.37651
16:16:45|0.37651
16:16:46|0.37651
16:16:48|0.37651
16:16:48|0.37651
16:16:49|0.37651
16:16:50|0.37651
16:16:52|0.37651
16:16:53|0.3765
16:16:54|0.37651
16:16:55|0.37651
16:16:56|0.37651
16:16:57|0.37651
16:16:58|0.37651
16:16:59|0.37651
16:17:00|0.37651
16:17:01|0.37651
16:17:02|0.37651
16:17:03|0.37651
16:17:04|0.37651
16:17:05|0.37651
16:17:06|0.37651
16:17:07|0.37651
16:17:08|0.37651
16:17:09|0.37651
16:17:10|0.37651
16:17:11|0.37651
16:17:12|0.37651
16:17:13|0.37651
16:17:14|0.37651
16:17:15|0.37651
16:17:16|0.37651
16:17:17|0.37651
16:17:18|0.37651
16:17:20|0.37651
16:17:20|0.37651
16:17:21|0.37651
16:17:23|0.37651
16:17:23|0.37651
16:17:24|0.37651
16:17:25|0.37651
16:17:26|0.37651
16:17:28|0.37651
16:17:28|0.37651
16:17:29|0.37651
16:17:30|0.37651
16:17:32|0.37651
16:17:32|0.37651
16:17:33|0.37651
16:17:34|0.37651
16:17:35|0.37651
16:17:38|0.37651
16:17:39|0.37651
16:17:41|0.37651
16:17:42|0.37642
16:17:42|0.37642
16:17:43|0.37642
16:17:45|0.37642
16:17:46|0.37642
16:17:46|0.37642
16:17:48|0.37642
16:17:49|0.3766
16:17:49|0.3766
16:17:51|0.37685
16:17:52|0.37685
16:17:53|0.37697
16:17:54|0.37696
16:17:55|0.37696
16:17:55|0.37696
16:17:56|0.37696
16:17:58|0.37696
16:17:58|0.37696
16:18:00|0.37696
16:18:00|0.37696
16:18:02|0.37696
16:18:02|0.37696
16:18:04|0.37696
16:18:06|0.37696
16:18:07|0.37696
16:18:07|0.377
16:18:08|0.37701
16:18:09|0.37701
16:18:10|0.37701
16:18:11|0.37701
16:18:12|0.37701
16:18:13|0.37704
16:18:15|0.37704
16:18:15|0.37704
16:18:16|0.37704
16:18:17|0.37704
16:18:19|0.37704
16:18:19|0.37704
16:18:20|0.37704
16:18:21|0.37704
16:18:22|0.37704
16:18:23|0.37704
16:18:24|0.37704
16:18:25|0.37704
16:18:26|0.37704
16:18:27|0.37704
16:18:28|0.37704
16:18:29|0.37704
16:18:30|0.37704
16:18:31|0.37712
16:18:32|0.37725
16:18:33|0.37729
16:18:34|0.37729
16:18:35|0.37745
16:18:36|0.37747
16:18:38|0.37794
16:18:40|0.37794
16:18:41|0.37786
16:18:43|0.37786
16:18:44|0.37786
16:18:45|0.37786
16:18:45|0.37786
16:18:47|0.37786
16:18:48|0.37786
16:18:49|0.37786
16:18:50|0.37725
16:18:51|0.37725
16:18:52|0.37725
16:18:53|0.3772
16:18:54|0.3772
16:18:54|0.3772
16:18:56|0.3772
16:18:57|0.3772
16:18:58|0.3772
16:18:59|0.3772
16:19:00|0.3772
16:19:01|0.37685
16:19:02|0.37685
16:19:02|0.37685
16:19:04|0.37685
16:19:05|0.37685
16:19:06|0.37685
16:19:07|0.37685
16:19:08|0.37685
16:19:09|0.37737
16:19:10|0.37737
16:19:11|0.37737
16:19:12|0.37737
16:19:13|0.37737
16:19:13|0.37737
16:19:15|0.37737
16:19:15|0.37751
16:19:17|0.37751
16:19:18|0.37751
16:19:18|0.37751
16:19:20|0.37751
16:19:21|0.37799
16:19:22|0.37805
16:19:22|0.3781
16:19:24|0.3782
16:19:25|0.3782
16:19:25|0.378
16:19:26|0.378
16:19:28|0.378
16:19:28|0.378
16:19:30|0.378
16:19:31|0.378
16:19:31|0.378
16:19:32|0.378
16:19:34|0.37803
16:19:35|0.37803
16:19:36|0.37803
16:19:36|0.37766
16:19:38|0.37766
16:19:40|0.37766
16:19:40|0.37766
16:19:43|0.37753
16:19:43|0.37753
16:19:45|0.37753
16:19:46|0.37753
16:19:47|0.3772
16:19:48|0.3772
16:19:49|0.3772
16:19:50|0.3772
16:19:52|0.3772
16:19:52|0.3772
16:19:53|0.3772
16:19:54|0.3772
16:19:55|0.3772
16:19:56|0.3772
16:19:58|0.3772
16:19:59|0.3772
16:20:00|0.37697
16:20:01|0.37697
16:20:02|0.37697
16:20:03|0.37697
16:20:04|0.37697
16:20:05|0.37685
16:20:06|0.37622
16:20:07|0.37622
16:20:09|0.37618
16:20:09|0.37618
16:20:10|0.37618
16:20:12|0.37618
16:20:12|0.37618
16:20:13|0.37618
16:20:14|0.37618
16:20:15|0.37618
16:20:16|0.37618
16:20:17|0.37618
16:20:18|0.37618
16:20:19|0.37618
16:20:20|0.37618
16:20:21|0.37618
16:20:22|0.37618
16:20:23|0.37618
16:20:24|0.37588
16:20:26|0.37569
16:20:27|0.37557
16:20:27|0.37556
16:20:28|0.3754
16:20:29|0.37527
16:20:30|0.37507
16:20:32|0.37507
16:20:32|0.37507
16:20:33|0.37507
16:20:34|0.37547
16:20:35|0.37572
16:20:36|0.37572
16:20:38|0.37572
16:20:38|0.37572
16:20:41|0.37572
16:20:42|0.37572
16:20:43|0.37572
16:20:45|0.37572
16:20:45|0.37572
16:20:46|0.37572
16:20:47|0.37593
16:20:49|0.37593
16:20:50|0.37593
16:20:51|0.37593
16:20:52|0.37593
16:20:54|0.37593
16:20:54|0.37593
16:20:55|0.37596
16:20:57|0.37596
16:20:58|0.37596
16:20:58|0.37596
16:20:59|0.37596
16:21:00|0.37616
16:21:01|0.37616
16:21:02|0.37616
16:21:04|0.37616
16:21:05|0.37616
16:21:05|0.37617
16:21:06|0.37617
16:21:07|0.37617
16:21:09|0.37617
16:21:09|0.37617
16:21:10|0.37617
16:21:11|0.37617
16:21:12|0.37617
16:21:14|0.37617
16:21:14|0.37617
16:21:15|0.37617
16:21:16|0.37617
16:21:17|0.37617
16:21:18|0.37617
16:21:20|0.37617
16:21:20|0.37617
16:21:22|0.37617
16:21:22|0.37617
16:21:23|0.37617
16:21:25|0.37617
16:21:25|0.37617
16:21:27|0.37617
16:21:27|0.37617
16:21:28|0.37617
16:21:30|0.37617
16:21:30|0.37617
16:21:32|0.37617
16:21:32|0.37617
16:21:33|0.37575
16:21:34|0.37575
16:21:35|0.37575
16:21:36|0.37575
16:21:38|0.37575
16:21:38|0.37575
16:21:40|0.37575
16:21:42|0.37575
16:21:43|0.3764
16:21:44|0.37677
16:21:45|0.37643
16:21:46|0.37692
16:21:47|0.37691
16:21:48|0.37691
16:21:50|0.37691
16:21:51|0.37691
16:21:52|0.37691
16:21:53|0.37691
16:21:54|0.37691
16:21:55|0.37691
16:21:56|0.37691
16:21:57|0.37691
16:21:58|0.37643
16:21:59|0.37643
16:22:00|0.37643
16:22:01|0.37643
16:22:02|0.37623
16:22:03|0.37623
16:22:04|0.37623
16:22:05|0.37623
16:22:06|0.37623
16:22:07|0.37576
16:22:08|0.37576
16:22:09|0.37576
16:22:11|0.37539
16:22:12|0.37539
16:22:13|0.37539
16:22:14|0.37586
16:22:15|0.37586
16:22:16|0.37586
16:22:17|0.37577
16:22:18|0.37577
16:22:19|0.37577
16:22:20|0.37577
16:22:21|0.37577
16:22:22|0.37577
16:22:23|0.37577
16:22:24|0.37577
16:22:25|0.37577
16:22:26|0.37577
16:22:27|0.37577
16:22:28|0.37577
16:22:29|0.37577
16:22:30|0.37577
16:22:31|0.37577
16:22:32|0.37577
16:22:33|0.37577
16:22:34|0.37577
16:22:35|0.37577
16:22:36|0.3759
16:22:37|0.3759
16:22:38|0.3759
16:22:39|0.3759
16:22:40|0.3759
16:22:41|0.3759
16:22:43|0.37614
16:22:45|0.37614
16:22:45|0.37614
16:22:46|0.37614
16:22:48|0.37614
16:22:49|0.37614
16:22:50|0.37614
16:22:51|0.37614
16:22:52|0.37614
16:22:53|0.37614
16:22:54|0.37614
16:22:55|0.37614
16:22:56|0.37614
16:22:57|0.37614
16:22:58|0.37614
16:22:59|0.37614
16:23:01|0.37614
16:23:02|0.37614
16:23:03|0.37614
16:23:03|0.37614
16:23:04|0.37614
16:23:06|0.37614
16:23:07|0.37614
16:23:08|0.37614
16:23:08|0.37614
16:23:09|0.37614
16:23:10|0.37614
16:23:12|0.37614
16:23:12|0.37614
16:23:13|0.37614
16:23:14|0.37614
16:23:15|0.37614
16:23:17|0.3755
16:23:17|0.3755
16:23:18|0.3755
16:23:19|0.3758
16:23:21|0.3758
16:23:21|0.3758
16:23:22|0.37584
16:23:25|0.37584
16:23:25|0.37584
16:23:26|0.37584
16:23:27|0.37584
16:23:28|0.37595
16:23:29|0.37595
16:23:30|0.37595
16:23:32|0.37595
16:23:32|0.37595
16:23:33|0.37595
16:23:35|0.37595
16:23:35|0.37595
16:23:37|0.37595
16:23:37|0.37573
16:23:38|0.37573
16:23:40|0.37573
16:23:40|0.37573
16:23:42|0.37573
16:23:44|0.37573
16:23:45|0.37573
16:23:46|0.37573
16:23:47|0.37573
16:23:48|0.37573
16:23:49|0.376
16:23:50|0.376
16:23:51|0.376
16:23:52|0.376
16:23:53|0.376
16:23:55|0.376
16:23:56|0.37627
16:23:56|0.37653
16:23:58|0.37653
16:23:59|0.37653
16:23:59|0.37663
16:24:00|0.37663
16:24:01|0.37663
16:24:02|0.37663
16:24:03|0.37663
16:24:05|0.37663
16:24:05|0.37689
16:24:07|0.37689
16:24:08|0.37689
16:24:09|0.37689
16:24:09|0.37689
16:24:12|0.37689
16:24:12|0.37689
16:24:13|0.37678
16:24:14|0.37678
16:24:15|0.37678
16:24:16|0.37678
16:24:17|0.37678
16:24:18|0.37678
16:24:19|0.37678
16:24:20|0.37678
16:24:21|0.377
16:24:22|0.37681
16:24:23|0.37655
16:24:24|0.37671
16:24:25|0.37671
16:24:26|0.37671
16:24:27|0.37671
16:24:28|0.37671
16:24:29|0.37671
16:24:30|0.37671
16:24:31|0.37671
16:24:32|0.37671
16:24:33|0.37671
16:24:34|0.37671
16:24:35|0.37671
16:24:36|0.37589
16:24:37|0.37589
16:24:38|0.37589
16:24:39|0.37589
16:24:40|0.37589
16:24:41|0.37589
16:24:43|0.37602
16:24:44|0.37602
16:24:45|0.37602
16:24:47|0.37602
16:24:49|0.37602
16:24:49|0.37602
16:24:50|0.3754
16:24:51|0.3754
16:24:54|0.3754
16:24:55|0.3754
16:24:57|0.3754
16:24:57|0.3756
16:24:58|0.37594
16:24:59|0.37594
16:25:01|0.37622
16:25:01|0.37645
16:25:03|0.37645
16:25:03|0.37645
16:25:04|0.37645
16:25:06|0.37645
16:25:06|0.37645
16:25:07|0.37645
16:25:08|0.37622
16:25:09|0.37622
16:25:10|0.37622
16:25:11|0.37622
16:25:13|0.37622
16:25:13|0.37601
16:25:15|0.37601
16:25:16|0.37601
16:25:17|0.37601
16:25:18|0.37601
16:25:19|0.37595
16:25:20|0.37595
16:25:21|0.37595
16:25:22|0.37595
16:25:23|0.37595
16:25:24|0.37595
16:25:25|0.37595
16:25:26|0.37595
16:25:27|0.37595
16:25:28|0.37595
16:25:29|0.37595
16:25:30|0.37595
16:25:31|0.37595
16:25:32|0.37595
16:25:33|0.37595
16:25:34|0.37595
16:25:35|0.37595
16:25:36|0.37595
16:25:37|0.37595
16:25:38|0.37595
16:25:39|0.37528
16:25:40|0.37504
16:25:41|0.37521
16:25:42|0.37521
16:25:43|0.37521
16:25:44|0.37521
16:25:46|0.37522
16:25:48|0.37548
16:25:50|0.37548
16:25:50|0.3755
16:25:52|0.3755
16:25:52|0.3755
16:25:54|0.37502
16:25:55|0.37515
16:25:56|0.37515
16:25:57|0.37515
16:25:57|0.37488
16:25:58|0.37488
16:25:59|0.37479
16:26:02|0.37477
16:26:02|0.37474
16:26:03|0.37472
16:26:05|0.37458
16:26:05|0.37456
16:26:06|0.37456
16:26:07|0.37479
16:26:09|0.37458
16:26:10|0.37458
16:26:11|0.37458
16:26:13|0.37458
16:26:13|0.37458
16:26:14|0.37458
16:26:15|0.37458
16:26:16|0.37458
16:26:17|0.37458
16:26:18|0.37458
16:26:19|0.37458
16:26:20|0.37458
16:26:21|0.37458
16:26:22|0.37458
16:26:23|0.37458
16:26:24|0.37458
16:26:25|0.37458
16:26:26|0.37458
16:26:27|0.37458
16:26:28|0.37458
16:26:29|0.37458
16:26:30|0.37458
16:26:31|0.37461
16:26:32|0.37461
16:26:33|0.37461
16:26:34|0.37461
16:26:35|0.37461
16:26:36|0.37461
16:26:37|0.37461
16:26:38|0.37461
16:26:39|0.37461
16:26:40|0.37461
16:26:41|0.37461
16:26:43|0.37461
16:26:44|0.37461
16:26:45|0.375
16:26:47|0.375
16:26:49|0.375
16:26:50|0.375
16:26:52|0.375
16:26:53|0.375
16:26:54|0.375
16:26:55|0.375
16:26:55|0.375
16:26:57|0.375
16:26:58|0.375
16:26:58|0.375
16:27:00|0.375
16:27:01|0.37513
16:27:02|0.37513
16:27:03|0.37513
16:27:04|0.37513
16:27:04|0.37513
16:27:06|0.37513
16:27:07|0.37475
16:27:08|0.3746
16:27:09|0.37454
16:27:11|0.37446
16:27:12|0.37445
16:27:12|0.37473
16:27:14|0.37473
16:27:14|0.37473
16:27:16|0.37473
16:27:18|0.37439
16:27:18|0.37439
16:27:19|0.37439
16:27:20|0.37439
16:27:21|0.37439
16:27:22|0.37439
16:27:23|0.37439
16:27:24|0.3745
16:27:25|0.3745
16:27:26|0.3745
16:27:28|0.37434
16:27:28|0.37433
16:27:29|0.37433
16:27:31|0.37433
16:27:32|0.37433
16:27:33|0.37433
16:27:33|0.37404
16:27:34|0.374
16:27:35|0.37389
16:27:36|0.37382
16:27:37|0.37373
16:27:39|0.37371
16:27:40|0.37369
16:27:40|0.37362
16:27:41|0.37362
16:27:42|0.37361
16:27:43|0.37354
16:27:44|0.37352
16:27:45|0.37353
16:27:48|0.37402
16:27:48|0.37402
16:27:50|0.37402
16:27:51|0.37402
16:27:53|0.37402
16:27:55|0.37402
16:27:56|0.37402
16:27:57|0.37402
16:27:58|0.37407
16:27:59|0.37407
16:28:00|0.37407
16:28:01|0.3742
16:28:02|0.3742
16:28:03|0.3742
16:28:05|0.3742
16:28:06|0.3738
16:28:07|0.3738
16:28:08|0.3738
16:28:09|0.3738
16:28:10|0.3738
16:28:11|0.3738
16:28:12|0.3738
16:28:12|0.3738
16:28:13|0.3738
16:28:15|0.3738
16:28:16|0.3738
16:28:17|0.3738
16:28:18|0.3738
16:28:19|0.3738
16:28:19|0.3738
16:28:20|0.3738
16:28:22|0.3743
16:28:23|0.3743
16:28:24|0.37453
16:28:25|0.37471
16:28:26|0.37471
16:28:27|0.37507
16:28:27|0.37507
16:28:29|0.37507
16:28:30|0.37507
16:28:31|0.37507
16:28:32|0.37507
16:28:33|0.37507
16:28:34|0.37507
16:28:35|0.37507
16:28:35|0.37507
16:28:37|0.37507
16:28:38|0.37507
16:28:39|0.37507
16:28:39|0.37507
16:28:41|0.37507
16:28:42|0.37507
16:28:43|0.37507
16:28:44|0.37504
16:28:44|0.37501
16:28:46|0.37501
16:28:47|0.37529
16:28:49|0.37489
16:28:51|0.37489
16:28:52|0.37489
16:28:53|0.37489
16:28:54|0.37508
16:28:55|0.37508
16:28:56|0.37508
16:28:57|0.37508
16:28:59|0.37508
16:28:59|0.37508
16:29:02|0.37508
16:29:02|0.37508
16:29:03|0.37508
16:29:05|0.37508
16:29:05|0.37508
16:29:06|0.37508
16:29:07|0.37508
16:29:09|0.37508
16:29:10|0.37508
16:29:11|0.37508
16:29:11|0.37508
16:29:13|0.37508
16:29:13|0.37465
16:29:14|0.37434
16:29:15|0.37434
16:29:16|0.37434
16:29:17|0.37434
16:29:19|0.37434
16:29:20|0.37434
16:29:20|0.37434
16:29:21|0.37434
16:29:22|0.37434
16:29:23|0.37434
16:29:24|0.37434
16:29:25|0.37434
16:29:26|0.37412
16:29:27|0.37412
16:29:28|0.37412
16:29:30|0.37412
16:29:30|0.37412
16:29:31|0.37412
16:29:32|0.37406
16:29:33|0.37406
16:29:35|0.37406
16:29:36|0.37406
16:29:37|0.37406
16:29:37|0.37406
16:29:39|0.37406
16:29:39|0.37434
16:29:41|0.37448
16:29:42|0.37448
16:29:42|0.37448
16:29:43|0.37448
16:29:44|0.37448
16:29:45|0.37448
16:29:47|0.37448
16:29:48|0.37448
16:29:50|0.37448
16:29:51|0.37448
16:29:52|0.37448
16:29:53|0.37448
16:29:55|0.37448
16:29:57|0.37448
16:29:58|0.37448
16:30:00|0.37448
16:30:01|0.37448
16:30:02|0.37448
16:30:03|0.37448
16:30:03|0.37448
16:30:04|0.37449
16:30:06|0.37449
16:30:07|0.37449
16:30:08|0.37449
16:30:10|0.37449
16:30:10|0.37449
16:30:11|0.37449
16:30:13|0.37449
16:30:15|0.37518
16:30:15|0.37518
16:30:17|0.37518
16:30:17|0.37518
16:30:18|0.37518
16:30:19|0.37518
16:30:20|0.37518
16:30:21|0.37518
16:30:22|0.37518
16:30:23|0.37518
16:30:24|0.37518
16:30:25|0.3747
16:30:26|0.3747
16:30:27|0.3747
16:30:28|0.3747
16:30:29|0.3747
16:30:30|0.3747
16:30:31|0.3747
16:30:32|0.3747
16:30:33|0.3747
16:30:34|0.37442
16:30:35|0.37401
16:30:36|0.37364
16:30:39|0.37363
16:30:39|0.37356
16:30:40|0.3734
16:30:41|0.37333
16:30:42|0.3732
16:30:43|0.37303
16:30:44|0.373
16:30:45|0.373
16:30:46|0.37335
16:30:48|0.3737
16:30:49|0.37368
16:30:51|0.37368
16:30:53|0.37368
16:30:54|0.37368
16:30:55|0.37368
16:30:56|0.37368
16:30:57|0.37368
16:30:58|0.37368
16:30:59|0.37368
16:31:00|0.37368
16:31:01|0.37368
16:31:02|0.37368
16:31:03|0.37368
16:31:05|0.37319
16:31:06|0.37319
16:31:06|0.37319
16:31:09|0.37319
16:31:10|0.37319
16:31:10|0.37319
16:31:12|0.37319
16:31:13|0.37319
16:31:14|0.37319
16:31:15|0.37319
16:31:15|0.37319
16:31:17|0.37319
16:31:18|0.37319
16:31:19|0.37319
16:31:19|0.37319
16:31:20|0.37348
16:31:23|0.37348
16:31:23|0.37348
16:31:24|0.373
16:31:25|0.373
16:31:26|0.37285
16:31:27|0.37285
16:31:28|0.37285
16:31:29|0.37285
16:31:30|0.37285
16:31:31|0.37285
16:31:32|0.37278
16:31:33|0.37278
16:31:34|0.37275
16:31:35|0.37247
16:31:36|0.37247
16:31:37|0.37247
16:31:38|0.37247
16:31:39|0.37289
16:31:40|0.37289
16:31:41|0.37285
16:31:42|0.37285
16:31:43|0.37285
16:31:44|0.37285
16:31:45|0.37285
16:31:47|0.37285
16:31:48|0.37285
16:31:49|0.37285
16:31:50|0.37285
16:31:52|0.37285
16:31:54|0.37285
16:31:55|0.37285
16:31:57|0.37285
16:31:58|0.37285
16:31:58|0.37285
16:32:00|0.37285
16:32:00|0.37285
16:32:02|0.37285
16:32:02|0.37285
16:32:03|0.37285
16:32:04|0.37285
16:32:05|0.37285
16:32:07|0.37285
16:32:08|0.37285
16:32:09|0.37285
16:32:09|0.37316
16:32:10|0.37316
16:32:13|0.37316
16:32:13|0.37316
16:32:14|0.37266
16:32:15|0.37266
16:32:16|0.37266
16:32:17|0.37266
16:32:18|0.37266
16:32:19|0.37266
16:32:20|0.37266
16:32:21|0.37266
16:32:22|0.37266
16:32:23|0.37266
16:32:24|0.37266
16:32:25|0.37266
16:32:27|0.37266
16:32:27|0.37266
16:32:29|0.37266
16:32:29|0.37266
16:32:31|0.37266
16:32:31|0.37266
16:32:32|0.37285
16:32:33|0.37285
16:32:36|0.37244
16:32:36|0.37307
16:32:37|0.37307
16:32:38|0.37307
16:32:39|0.37327
16:32:40|0.37327
16:32:41|0.37327
16:32:42|0.37327
16:32:43|0.37366
16:32:44|0.37323
16:32:45|0.37323
16:32:46|0.37323
16:32:47|0.37281
16:32:48|0.37281
16:32:49|0.37281
16:32:51|0.37281
16:32:53|0.37281
16:32:53|0.37322
16:32:54|0.37322
16:32:56|0.37322
16:32:58|0.37322
16:32:59|0.37323
16:33:00|0.37323
16:33:01|0.37333
16:33:02|0.37333
16:33:03|0.37333
16:33:04|0.37333
16:33:05|0.37333
16:33:06|0.37333
16:33:07|0.37333
16:33:08|0.37333
16:33:09|0.37333
16:33:10|0.37333
16:33:11|0.37333
16:33:13|0.37333
16:33:14|0.37333
16:33:14|0.37333
16:33:15|0.37333
16:33:16|0.37333
16:33:17|0.37333
16:33:18|0.37333
16:33:19|0.37333
16:33:21|0.37333
16:33:21|0.37333
16:33:23|0.37333
16:33:23|0.37298
16:33:25|0.37298
16:33:26|0.37298
16:33:27|0.37236
16:33:28|0.37236
16:33:29|0.37236
16:33:30|0.37236
16:33:31|0.37236
16:33:32|0.37236
16:33:33|0.37236
16:33:34|0.37236
16:33:35|0.37236
16:33:36|0.37236
16:33:37|0.37236
16:33:38|0.37236
16:33:39|0.37274
16:33:40|0.37274
16:33:41|0.37274
16:33:43|0.37225
16:33:43|0.37225
16:33:44|0.37225
16:33:45|0.37225
16:33:46|0.37225
16:33:47|0.37244
16:33:48|0.37244
16:33:49|0.37244
16:33:50|0.37244
16:33:51|0.37244
16:33:53|0.37244
16:33:55|0.37214
16:33:56|0.37204
16:33:57|0.37204
16:33:58|0.37204
16:33:58|0.37241
16:34:01|0.37241
16:34:02|0.37241
16:34:03|0.37241
16:34:04|0.37241
16:34:05|0.37241
16:34:05|0.37241
16:34:06|0.37241
16:34:08|0.37241
16:34:09|0.37241
16:34:10|0.37241
16:34:11|0.37166
16:34:12|0.37166
16:34:13|0.37166
16:34:14|0.37166
16:34:14|0.37166
16:34:16|0.37166
16:34:17|0.37166
16:34:18|0.37166
16:34:19|0.37166
16:34:19|0.37166
16:34:20|0.37166
16:34:22|0.37166
16:34:23|0.37166
16:34:23|0.37166
16:34:25|0.37166
16:34:26|0.37166
16:34:27|0.37166
16:34:28|0.37166
16:34:29|0.37166
16:34:29|0.37166
16:34:31|0.372
16:34:32|0.372
16:34:33|0.37207
16:34:34|0.37207
16:34:35|0.37207
16:34:36|0.37207
16:34:37|0.37207
16:34:38|0.37207
16:34:39|0.37207
16:34:40|0.37207
16:34:40|0.37236
16:34:42|0.37237
16:34:42|0.37237
16:34:44|0.37237
16:34:45|0.37237
16:34:46|0.37237
16:34:46|0.37237
16:34:48|0.37237
16:34:49|0.37237
16:34:50|0.37237
16:34:50|0.37237
16:34:52|0.37292
16:34:53|0.37292
16:34:55|0.37292
16:34:56|0.37292
16:34:56|0.37292
16:34:58|0.37292
16:35:00|0.37292
16:35:01|0.37272
16:35:02|0.37291
16:35:03|0.37319
16:35:05|0.37316
16:35:06|0.37261
16:35:06|0.37261
16:35:07|0.37261
16:35:09|0.37263
16:35:10|0.37263
16:35:11|0.37263
16:35:11|0.37263
16:35:13|0.37263
16:35:13|0.37263
16:35:15|0.37263
16:35:17|0.37263
16:35:17|0.37264
16:35:19|0.37264
16:35:20|0.37264
16:35:20|0.37264
16:35:22|0.37264
16:35:22|0.37264
16:35:23|0.37264
16:35:24|0.37264
16:35:25|0.37264
16:35:26|0.37264
16:35:27|0.37264
16:35:29|0.37264
16:35:30|0.37264
16:35:31|0.37261
16:35:31|0.37261
16:35:32|0.37261
16:35:33|0.37261
16:35:35|0.37261
16:35:35|0.37261
16:35:36|0.37261
16:35:37|0.37261
16:35:39|0.37261
16:35:39|0.37261
16:35:40|0.37261
16:35:42|0.37261
16:35:43|0.37236
16:35:44|0.37209
16:35:44|0.37209
16:35:45|0.37209
16:35:46|0.37209
16:35:47|0.37209
16:35:48|0.37209
16:35:49|0.37209
16:35:50|0.37209
16:35:51|0.37209
16:35:52|0.37209
16:35:54|0.37209
16:35:56|0.37209
16:35:57|0.37209
16:35:58|0.37209
16:36:00|0.37209
16:36:00|0.37209
16:36:02|0.37209
16:36:03|0.37209
16:36:04|0.37209
16:36:06|0.37209
16:36:06|0.37269
16:36:08|0.37269
16:36:10|0.37302
16:36:11|0.37302
16:36:12|0.37342
16:36:13|0.37347
16:36:14|0.37347
16:36:14|0.37347
16:36:16|0.37308
16:36:17|0.37308
16:36:17|0.37308
16:36:19|0.37308
16:36:20|0.37308
16:36:21|0.37373
16:36:22|0.37373
16:36:23|0.37373
16:36:24|0.37373
16:36:25|0.37373
16:36:26|0.37336
16:36:27|0.37336
16:36:28|0.37336
16:36:29|0.37336
16:36:30|0.37336
16:36:30|0.37336
16:36:31|0.37336
16:36:32|0.37336
16:36:33|0.37336
16:36:34|0.37336
16:36:37|0.37336
16:36:37|0.37336
16:36:39|0.37336
16:36:39|0.37352
16:36:40|0.37377
16:36:41|0.37377
16:36:43|0.37386
16:36:43|0.37386
16:36:44|0.3732
16:36:45|0.3732
16:36:46|0.3732
16:36:47|0.3732
16:36:48|0.3732
16:36:49|0.3732
16:36:50|0.3732
16:36:51|0.3732
16:36:52|0.3732
16:36:53|0.3732
16:36:54|0.3732
16:36:57|0.3732
16:36:57|0.3732
16:36:59|0.3732
16:37:00|0.3732
16:37:02|0.3732
16:37:03|0.3732
16:37:05|0.3732
16:37:06|0.3732
16:37:07|0.3732
16:37:07|0.3732
16:37:09|0.3732
16:37:10|0.3732
16:37:11|0.3732
16:37:13|0.3732
16:37:13|0.3732
16:37:15|0.3732
16:37:15|0.3732
16:37:17|0.3732
16:37:18|0.3732
16:37:19|0.3732
16:37:19|0.3732
16:37:20|0.3732
16:37:22|0.3732
16:37:22|0.3732
16:37:23|0.3732
16:37:24|0.3732
16:37:26|0.3732
16:37:26|0.37301
16:37:28|0.37301
16:37:28|0.37301
16:37:29|0.37301
16:37:30|0.37301
16:37:31|0.37301
16:37:32|0.37301
16:37:33|0.37301
16:37:34|0.37301
16:37:35|0.373
16:37:36|0.373
16:37:38|0.373
16:37:39|0.373
16:37:40|0.373
16:37:41|0.373
16:37:42|0.373
16:37:42|0.373
16:37:43|0.373
16:37:44|0.373
16:37:46|0.373
16:37:46|0.373
16:37:47|0.373
16:37:48|0.373
16:37:50|0.373
16:37:50|0.373
16:37:51|0.373
16:37:52|0.373
16:37:53|0.373
16:37:55|0.373
16:37:55|0.373
16:37:58|0.373
16:37:59|0.373
16:38:01|0.373
16:38:03|0.37276
16:38:05|0.37276
16:38:06|0.37276
16:38:06|0.37276
16:38:07|0.37276
16:38:08|0.37276
16:38:09|0.37276
16:38:10|0.37276
16:38:12|0.37276
16:38:12|0.373
16:38:13|0.373
16:38:14|0.373
16:38:15|0.373
16:38:16|0.373
16:38:18|0.373
16:38:19|0.373
16:38:20|0.373
16:38:21|0.373
16:38:22|0.37386
16:38:23|0.37387
16:38:24|0.37387
16:38:25|0.37426
16:38:26|0.37428
16:38:27|0.37428
16:38:28|0.37428
16:38:29|0.37428
16:38:30|0.37428
16:38:31|0.37428
16:38:32|0.37428
16:38:33|0.37428
16:38:34|0.37428
16:38:35|0.37428
16:38:36|0.37428
16:38:37|0.37428
16:38:38|0.37428
16:38:39|0.37428
16:38:40|0.37401
16:38:41|0.37401
16:38:42|0.37401
16:38:43|0.37401
16:38:44|0.37401
16:38:45|0.37401
16:38:46|0.37401
16:38:47|0.37401
16:38:48|0.37401
16:38:49|0.37401
16:38:50|0.37401
16:38:51|0.37401
16:38:52|0.37401
16:38:53|0.37401
16:38:55|0.37401
16:38:55|0.37401
16:38:56|0.37401
16:38:58|0.37401
16:39:00|0.37401
16:39:02|0.37401
16:39:04|0.37401
16:39:04|0.37401
16:39:06|0.37401
16:39:07|0.37401
16:39:08|0.37401
16:39:09|0.37401
16:39:09|0.37401
16:39:11|0.37401
16:39:11|0.37401
16:39:13|0.37401
16:39:13|0.37401
16:39:14|0.37401
16:39:16|0.37401
16:39:17|0.37401
16:39:17|0.37401
16:39:19|0.37302
16:39:19|0.3733
16:39:21|0.3733
16:39:22|0.3733
16:39:23|0.3733
16:39:23|0.3733
16:39:24|0.3733
16:39:25|0.3733
16:39:26|0.3733
16:39:27|0.3733
16:39:28|0.3733
16:39:30|0.37305
16:39:30|0.37305
16:39:31|0.37346
16:39:32|0.37346
16:39:33|0.37346
16:39:34|0.37346
16:39:36|0.37346
16:39:37|0.37346
16:39:38|0.37346
16:39:39|0.37346
16:39:39|0.37346
16:39:40|0.37346
16:39:41|0.37346
16:39:43|0.37346
16:39:43|0.37346
16:39:44|0.37346
16:39:45|0.37346
16:39:46|0.37346
16:39:47|0.37346
16:39:48|0.37346
16:39:50|0.37346
16:39:50|0.37397
16:39:51|0.37397
16:39:52|0.37397
16:39:54|0.37397
16:39:55|0.37397
16:39:55|0.37397
16:39:56|0.37397
16:39:57|0.37397
16:40:00|0.37397
16:40:01|0.37397
16:40:02|0.37397
16:40:04|0.37397
16:40:05|0.37397
16:40:06|0.37397
16:40:06|0.37397
16:40:07|0.37397
16:40:09|0.37397
16:40:10|0.37397
16:40:11|0.37397
16:40:12|0.37397
16:40:14|0.37397
16:40:15|0.37397
16:40:15|0.37397
16:40:16|0.37397
16:40:18|0.37397
16:40:19|0.37397
16:40:20|0.37397
16:40:21|0.37397
16:40:21|0.37397
16:40:23|0.37397
16:40:23|0.37397
16:40:24|0.37397
16:40:25|0.37397
16:40:26|0.37396
16:40:27|0.37396
16:40:29|0.37396
16:40:29|0.37396
16:40:31|0.37396
16:40:32|0.37396
16:40:32|0.37396
16:40:33|0.37396
16:40:34|0.37396
16:40:35|0.37396
16:40:36|0.37396
16:40:38|0.37396
16:40:38|0.37396
16:40:39|0.37396
16:40:40|0.37396
16:40:41|0.37396
16:40:43|0.37396
16:40:43|0.37396
16:40:45|0.37396
16:40:46|0.37396
16:40:46|0.37396
16:40:47|0.37396
16:40:49|0.37396
16:40:49|0.37429
16:40:50|0.37396
16:40:51|0.37396
16:40:52|0.37366
16:40:54|0.37366
16:40:55|0.37366
16:40:55|0.37366
16:40:58|0.37366
16:40:58|0.37366
16:41:00|0.37366
16:41:01|0.37366
16:41:03|0.37366
16:41:04|0.37366
16:41:05|0.37366
16:41:06|0.37366
16:41:07|0.37366
16:41:08|0.37366
16:41:09|0.37366
16:41:10|0.37366
16:41:11|0.37366
16:41:12|0.37366
16:41:13|0.37376
16:41:14|0.37443
16:41:16|0.37412
16:41:17|0.37412
16:41:18|0.37412
16:41:19|0.37412
16:41:21|0.37412
16:41:21|0.37412
16:41:23|0.37412
16:41:23|0.37412
16:41:24|0.37412
16:41:25|0.37412
16:41:27|0.37412
16:41:27|0.37457
16:41:29|0.37459
16:41:29|0.37459
16:41:31|0.37412
16:41:31|0.37412
16:41:32|0.37412
16:41:34|0.37412
16:41:35|0.37412
16:41:37|0.37412
16:41:37|0.37412
16:41:39|0.37412
16:41:39|0.37412
16:41:41|0.37412
16:41:42|0.37412
16:41:42|0.37453
16:41:43|0.37453
16:41:44|0.37453
16:41:45|0.37453
16:41:46|0.37453
16:41:47|0.37453
16:41:48|0.37453
16:41:49|0.37453
16:41:51|0.37453
16:41:51|0.37453
16:41:52|0.37453
16:41:54|0.37453
16:41:54|0.37453
16:41:55|0.37453
16:41:57|0.37453
16:41:57|0.37456
16:41:58|0.37482
16:41:59|0.37493
16:42:02|0.37493
16:42:02|0.37493
16:42:04|0.37497
16:42:04|0.37497
16:42:06|0.37497
16:42:06|0.37508
16:42:08|0.37508
16:42:09|0.37524
16:42:10|0.37524
16:42:11|0.37528
16:42:12|0.37528
16:42:13|0.37528
16:42:14|0.37528
16:42:15|0.37528
16:42:16|0.37514
16:42:17|0.37514
16:42:18|0.37514
16:42:19|0.37514
16:42:20|0.37514
16:42:21|0.37514
16:42:22|0.37486
16:42:23|0.37486
16:42:24|0.37486
16:42:25|0.37513
16:42:26|0.37513
16:42:27|0.37513
16:42:28|0.37513
16:42:29|0.37513
16:42:30|0.37513
16:42:31|0.37513
16:42:32|0.37513
16:42:33|0.37526
16:42:34|0.37526
16:42:35|0.37526
16:42:36|0.37462
16:42:37|0.37462
16:42:38|0.37462
16:42:39|0.37462
16:42:40|0.375
16:42:41|0.375
16:42:42|0.375
16:42:43|0.375
16:42:44|0.375
16:42:45|0.375
16:42:46|0.375
16:42:48|0.375
16:42:49|0.37487
16:42:50|0.37487
16:42:51|0.37487
16:42:52|0.37487
16:42:53|0.37487
16:42:54|0.37487
16:42:55|0.37516
16:42:55|0.37516
16:42:57|0.37516
16:42:57|0.37516
16:42:59|0.37516
16:42:59|0.37516
16:43:01|0.37516
16:43:03|0.37468
16:43:03|0.37468
16:43:05|0.37462
16:43:06|0.37462
16:43:07|0.37462
16:43:09|0.37462
16:43:11|0.37462
16:43:12|0.37501
16:43:12|0.37501
16:43:13|0.37501
16:43:14|0.37501
16:43:16|0.37501
16:43:16|0.37501
16:43:17|0.37501
16:43:18|0.37501
16:43:19|0.37501
16:43:20|0.37501
16:43:21|0.37501
16:43:23|0.37501
16:43:23|0.37512
16:43:25|0.37512
16:43:26|0.37512
16:43:28|0.37512
16:43:28|0.37512
16:43:30|0.37512
16:43:31|0.37522
16:43:32|0.37522
16:43:33|0.37522
16:43:34|0.37522
16:43:35|0.37522
16:43:36|0.37522
16:43:37|0.37522
16:43:38|0.37522
16:43:39|0.37522
16:43:40|0.37522
16:43:41|0.37522
16:43:42|0.37522
16:43:43|0.37522
16:43:44|0.37522
16:43:45|0.37486
16:43:46|0.37486
16:43:47|0.37486
16:43:49|0.37486
16:43:49|0.37486
16:43:50|0.37486
16:43:51|0.37486
16:43:52|0.37486
16:43:54|0.37486
16:43:55|0.37486
16:43:56|0.37486
16:43:57|0.37486
16:43:58|0.37486
16:43:59|0.37486
16:44:00|0.37486
16:44:01|0.37486
16:44:02|0.37486
16:44:04|0.37486
16:44:05|0.37486
16:44:07|0.37461
16:44:09|0.37461
16:44:09|0.37461
16:44:10|0.37461
16:44:11|0.37461
16:44:13|0.37461
16:44:13|0.37461
16:44:14|0.3745
16:44:15|0.3745
16:44:16|0.3745
16:44:18|0.3745
16:44:19|0.3745
16:44:20|0.3745
16:44:21|0.37485
16:44:22|0.37485
16:44:23|0.37485
16:44:24|0.37485
16:44:25|0.37485
16:44:26|0.37485
16:44:27|0.37485
16:44:28|0.37485
16:44:29|0.37485
16:44:30|0.37485
16:44:31|0.37486
16:44:32|0.37486
16:44:33|0.37486
16:44:34|0.37486
16:44:35|0.37486
16:44:36|0.37486
16:44:37|0.37486
16:44:38|0.37486
16:44:39|0.37486
16:44:40|0.37486
16:44:41|0.37486
16:44:42|0.37486
16:44:43|0.37486
16:44:44|0.37486
16:44:45|0.37486
16:44:46|0.37486
16:44:47|0.37486
16:44:48|0.37486
16:44:49|0.37486
16:44:50|0.37486
16:44:51|0.37486
16:44:52|0.37486
16:44:53|0.37486
16:44:54|0.37506
16:44:55|0.37506
16:44:56|0.37506
16:44:57|0.37506
16:44:58|0.37506
16:44:59|0.37506
16:45:00|0.37506
16:45:01|0.37506
16:45:03|0.37506
16:45:04|0.37506
16:45:06|0.37506
16:45:06|0.37506
16:45:08|0.37506
16:45:08|0.37506
16:45:10|0.37506
16:45:10|0.37506
16:45:13|0.37506
16:45:13|0.37506
16:45:14|0.37506
16:45:15|0.37506
16:45:16|0.37506
16:45:18|0.37506
16:45:19|0.37506
16:45:19|0.37506
16:45:21|0.37506
16:45:21|0.37506
16:45:22|0.37451
16:45:23|0.37451
16:45:24|0.37451
16:45:25|0.37483
16:45:26|0.37483
16:45:27|0.37483
16:45:29|0.37483
16:45:29|0.37413
16:45:30|0.37385
16:45:31|0.37366
16:45:32|0.37351
16:45:33|0.37351
16:45:34|0.37351
16:45:35|0.37351
16:45:36|0.37351
16:45:37|0.37351
16:45:38|0.37351
16:45:39|0.37351
16:45:40|0.37351
16:45:41|0.37351
16:45:42|0.37351
16:45:43|0.37351
16:45:45|0.37344
16:45:45|0.37344
16:45:46|0.37344
16:45:47|0.37344
16:45:49|0.37344
16:45:50|0.37344
16:45:50|0.37344
16:45:51|0.37343
16:45:52|0.37343
16:45:53|0.37344
16:45:54|0.37344
16:45:55|0.37344
16:45:56|0.37344
16:45:58|0.37344
16:45:58|0.37344
16:45:59|0.37344
16:46:01|0.37344
16:46:02|0.37344
16:46:02|0.37344
16:46:03|0.37344
16:46:05|0.37344
16:46:06|0.37344
16:46:07|0.37344
16:46:08|0.37327
16:46:09|0.37325
16:46:10|0.37325
16:46:11|0.37325
16:46:13|0.37325
16:46:13|0.37325
16:46:14|0.37325
16:46:15|0.37325
16:46:17|0.37325
16:46:18|0.37325
16:46:19|0.37325
16:46:20|0.37325
16:46:21|0.37325
16:46:22|0.37325
16:46:23|0.37325
16:46:24|0.37325
16:46:25|0.37325
16:46:26|0.37325
16:46:27|0.37325
16:46:28|0.37325
16:46:29|0.37325
16:46:30|0.37325
16:46:31|0.37325
16:46:32|0.37325
16:46:33|0.37296
16:46:34|0.37296
16:46:35|0.37296
16:46:36|0.37296
16:46:37|0.37296
16:46:38|0.37296
16:46:39|0.37296
16:46:40|0.37296
16:46:41|0.37296
16:46:43|0.37296
16:46:44|0.37296
16:46:46|0.37296
16:46:46|0.37296
16:46:47|0.37296
16:46:49|0.37296
16:46:49|0.37296
16:46:50|0.3734
16:46:51|0.3734
16:46:52|0.3734
16:46:53|0.3734
16:46:54|0.3734
16:46:55|0.3734
16:46:56|0.3734
16:46:58|0.3734
16:46:58|0.3734
16:47:00|0.3734
16:47:01|0.3734
16:47:01|0.3734
16:47:02|0.37341
16:47:04|0.37341
16:47:04|0.37341
16:47:07|0.37341
16:47:08|0.37341
16:47:09|0.37341
16:47:10|0.37341
16:47:11|0.37341
16:47:12|0.37341
16:47:14|0.37341
16:47:15|0.37341
16:47:16|0.37341
16:47:17|0.37341
16:47:18|0.37341
16:47:19|0.37341
16:47:20|0.37341
16:47:21|0.37341
16:47:23|0.37376
16:47:24|0.37376
16:47:25|0.37376
16:47:26|0.37376
16:47:27|0.37376
16:47:29|0.37416
16:47:29|0.37416
16:47:31|0.37416
16:47:32|0.37416
16:47:32|0.37416
16:47:34|0.37416
16:47:36|0.37416
16:47:37|0.37416
16:47:37|0.37416
16:47:39|0.37416
16:47:40|0.37416
16:47:41|0.37416
16:47:41|0.37416
16:47:43|0.37416
16:47:44|0.37416
16:47:44|0.37416
16:47:46|0.37416
16:47:47|0.37416
16:47:48|0.37416
16:47:48|0.37416
16:47:50|0.37416
16:47:51|0.37416
16:47:52|0.37416
16:47:52|0.37416
16:47:54|0.37416
16:47:55|0.37416
16:47:56|0.37416
16:47:56|0.37416
16:47:57|0.37416
16:47:59|0.37416
16:48:00|0.37416
16:48:00|0.37416
16:48:02|0.37416
16:48:02|0.37416
16:48:04|0.37416
16:48:04|0.37416
16:48:05|0.37416
16:48:08|0.37416
16:48:09|0.37416
16:48:10|0.37416
16:48:11|0.37416
16:48:12|0.37416
16:48:13|0.37416
16:48:14|0.37416
16:48:15|0.37416
16:48:16|0.37416
16:48:17|0.37416
16:48:18|0.37416
16:48:20|0.37416
16:48:20|0.37416
16:48:21|0.37416
16:48:22|0.37416
16:48:23|0.37416
16:48:24|0.37416
16:48:25|0.37416
16:48:26|0.37416
16:48:27|0.37416
16:48:28|0.37416
16:48:29|0.3744
16:48:30|0.37455
16:48:31|0.37496
16:48:32|0.37496
16:48:33|0.37487
16:48:34|0.37487
16:48:35|0.37487
16:48:36|0.37487
16:48:37|0.37487
16:48:38|0.37487
16:48:39|0.37487
16:48:40|0.37487
16:48:41|0.37487
16:48:42|0.37487
16:48:43|0.37487
16:48:45|0.37487
16:48:45|0.37487
16:48:46|0.37487
16:48:48|0.37487
16:48:48|0.37487
16:48:49|0.37505
16:48:50|0.37505
16:48:51|0.37505
16:48:52|0.37505
16:48:53|0.37505
16:48:54|0.37505
16:48:55|0.37505
16:48:56|0.37505
16:48:57|0.37505
16:48:58|0.37505
16:48:59|0.37505
16:49:00|0.37505
16:49:01|0.37505
16:49:02|0.37505
16:49:03|0.37505
16:49:05|0.3745
16:49:05|0.3745
16:49:06|0.3745
16:49:08|0.3745
16:49:10|0.3745
16:49:11|0.37434
16:49:12|0.37434
16:49:14|0.37483
16:49:15|0.37483
16:49:16|0.37483
16:49:17|0.37483
16:49:18|0.37483
16:49:19|0.37483
16:49:19|0.37483
16:49:22|0.37483
16:49:23|0.37483
16:49:23|0.37483
16:49:25|0.37483
16:49:26|0.37483
16:49:27|0.37483
16:49:27|0.37479
16:49:29|0.37479
16:49:30|0.37479
16:49:31|0.37479
16:49:32|0.37479
16:49:33|0.37479
16:49:34|0.37554
16:49:34|0.37554
16:49:35|0.37554
16:49:36|0.37554
16:49:37|0.37541
16:49:39|0.37541
16:49:39|0.37541
16:49:40|0.37541
16:49:41|0.37541
16:49:42|0.37541
16:49:44|0.37541
16:49:45|0.37541
16:49:45|0.37541
16:49:46|0.37541
16:49:48|0.37541
16:49:48|0.37541
16:49:50|0.37541
16:49:50|0.37541
16:49:51|0.37541
16:49:52|0.37541
16:49:53|0.37541
16:49:55|0.37541
16:49:56|0.37541
16:49:57|0.37541
16:49:57|0.37541
16:49:59|0.37541
16:49:59|0.37541
16:50:01|0.37541
16:50:02|0.37541
16:50:02|0.37541
16:50:04|0.37541
16:50:05|0.37541
16:50:06|0.37541
16:50:07|0.37541
16:50:08|0.37541
16:50:10|0.37541
16:50:11|0.37541
16:50:13|0.37541
16:50:13|0.37541
16:50:15|0.37541
16:50:16|0.37541
16:50:17|0.37541
16:50:18|0.37498
16:50:19|0.37498
16:50:20|0.37498
16:50:21|0.37498
16:50:22|0.37498
16:50:23|0.37541
16:50:24|0.37541
16:50:25|0.37561
16:50:26|0.37567
16:50:27|0.37583
16:50:28|0.37583
16:50:29|0.37599
16:50:30|0.37599
16:50:31|0.37606
16:50:32|0.37622
16:50:33|0.37628
16:50:34|0.37628
16:50:35|0.37628
16:50:36|0.37631
16:50:38|0.37631
16:50:38|0.37631
16:50:39|0.37631
16:50:40|0.37631
16:50:41|0.37631
16:50:42|0.37631
16:50:43|0.37631
16:50:45|0.37631
16:50:46|0.37619
16:50:46|0.37619
16:50:47|0.37619
16:50:48|0.37603
16:50:50|0.37603
16:50:51|0.37603
16:50:51|0.37603
16:50:52|0.37603
16:50:53|0.37603
16:50:54|0.37603
16:50:56|0.37603
16:50:56|0.37603
16:50:58|0.37603
16:50:58|0.37603
16:51:00|0.37603
16:51:00|0.37603
16:51:01|0.37603
16:51:02|0.37603
16:51:03|0.37603
16:51:04|0.37603
16:51:05|0.37603
16:51:06|0.37603
16:51:07|0.37603
16:51:08|0.37603
16:51:11|0.37598
16:51:12|0.37541
16:51:13|0.37541
16:51:14|0.37541
16:51:15|0.37541
16:51:16|0.37541
16:51:17|0.37494
16:51:18|0.37494
16:51:19|0.37491
16:51:21|0.37491
16:51:21|0.37489
16:51:22|0.3749
16:51:23|0.3749
16:51:24|0.3749
16:51:25|0.3749
16:51:26|0.3749
16:51:27|0.3749
16:51:28|0.3749
16:51:29|0.3749
16:51:30|0.3749
16:51:31|0.3749
16:51:33|0.3749
16:51:34|0.3749
16:51:35|0.3749
16:51:36|0.3749
16:51:37|0.3749
16:51:38|0.3747
16:51:39|0.3747
16:51:40|0.3747
16:51:41|0.3747
16:51:43|0.3747
16:51:43|0.3747
16:51:44|0.3747
16:51:46|0.3747
16:51:47|0.3747
16:51:48|0.3747
16:51:49|0.3747
16:51:50|0.37488
16:51:51|0.37488
16:51:52|0.37488
16:51:53|0.37488
16:51:54|0.37488
16:51:55|0.37488
16:51:56|0.37488
16:51:57|0.37488
16:51:58|0.37488
16:51:59|0.37488
16:52:00|0.37545
16:52:01|0.37545
16:52:02|0.37545
16:52:03|0.37545
16:52:04|0.37545
16:52:05|0.37545
16:52:06|0.37545
16:52:07|0.37545
16:52:08|0.37545
16:52:09|0.37545
16:52:10|0.37545
16:52:12|0.37545
16:52:14|0.37545
16:52:15|0.37545
16:52:16|0.37545
16:52:17|0.37545
16:52:19|0.37545
16:52:20|0.37545
16:52:20|0.37545
16:52:22|0.37545
16:52:22|0.37545
16:52:25|0.37545
16:52:25|0.37545
16:52:26|0.37545
16:52:28|0.37545
16:52:29|0.37545
16:52:30|0.37545
16:52:31|0.37545
16:52:32|0.37549
16:52:33|0.37549
16:52:34|0.37549
16:52:35|0.37549
16:52:36|0.37584
16:52:37|0.37584
16:52:38|0.37585
16:52:40|0.37585
16:52:41|0.37599
16:52:42|0.37599
16:52:42|0.37599
16:52:43|0.37599
16:52:44|0.37599
16:52:46|0.37584
16:52:46|0.37584
16:52:47|0.37584
16:52:49|0.37584
16:52:49|0.37584
16:52:50|0.37584
16:52:51|0.37584
16:52:53|0.37584
16:52:53|0.37584
16:52:54|0.37584
16:52:55|0.37584
16:52:56|0.37584
16:52:57|0.37584
16:52:59|0.37584
16:52:59|0.37584
16:53:00|0.37584
16:53:02|0.37584
16:53:02|0.37584
16:53:03|0.37584
16:53:04|0.37584
16:53:05|0.37584
16:53:06|0.37584
16:53:07|0.37584
16:53:08|0.37557
16:53:09|0.3755
16:53:10|0.3755
16:53:12|0.3755
16:53:14|0.3755
16:53:16|0.3755
16:53:17|0.3755
16:53:18|0.3755
16:53:19|0.3755
16:53:20|0.3755
16:53:21|0.3755
16:53:22|0.3755
16:53:23|0.3755
16:53:24|0.3755
16:53:25|0.3755
16:53:26|0.3755
16:53:27|0.3755
16:53:28|0.3755
16:53:29|0.3755
16:53:30|0.3755
16:53:31|0.3755
16:53:32|0.3755
16:53:33|0.37614
16:53:34|0.37623
16:53:35|0.37623
16:53:36|0.37632
16:53:37|0.37639
16:53:38|0.37639
16:53:39|0.37646
16:53:40|0.37646
16:53:41|0.37646
16:53:42|0.37646
16:53:43|0.37646
16:53:44|0.37613
16:53:45|0.37613
16:53:46|0.37613
16:53:47|0.37613
16:53:48|0.37613
16:53:49|0.37613
16:53:50|0.37613
16:53:51|0.37613
16:53:52|0.37613
16:53:53|0.37613
16:53:54|0.3762
16:53:55|0.37607
16:53:56|0.37607
16:53:57|0.37607
16:53:58|0.37607
16:53:59|0.37581
16:54:00|0.37581
16:54:01|0.37581
16:54:02|0.37581
16:54:03|0.37552
16:54:04|0.37552
16:54:05|0.37552
16:54:06|0.37552
16:54:07|0.37552
16:54:08|0.37552
16:54:09|0.37552
16:54:10|0.37552
16:54:11|0.37552
16:54:12|0.37552
16:54:14|0.37552
16:54:15|0.37552
16:54:16|0.37552
16:54:17|0.37552
16:54:18|0.37552
16:54:19|0.37552
16:54:21|0.37552
16:54:22|0.37552
16:54:23|0.37552
16:54:24|0.37552
16:54:25|0.37554
16:54:26|0.37554
16:54:27|0.37554
16:54:28|0.37554
16:54:29|0.37554
16:54:31|0.37554
16:54:32|0.37554
16:54:32|0.37554
16:54:34|0.37554
16:54:35|0.37554
16:54:36|0.37554
16:54:36|0.37603
16:54:37|0.37603
16:54:39|0.37603
16:54:40|0.37603
16:54:41|0.37603
16:54:42|0.37603
16:54:43|0.37603
16:54:44|0.37571
16:54:45|0.37571
16:54:46|0.37571
16:54:47|0.37571
16:54:48|0.37571
16:54:49|0.37571
16:54:49|0.37571
16:54:50|0.37571
16:54:51|0.37571
16:54:53|0.37571
16:54:54|0.37571
16:54:55|0.37571
16:54:56|0.37571
16:54:57|0.37571
16:54:58|0.37571
16:54:59|0.37571
16:55:00|0.37571
16:55:00|0.37571
16:55:02|0.37571
16:55:03|0.37571
16:55:04|0.37571
16:55:05|0.37571
16:55:06|0.37571
16:55:07|0.37571
16:55:08|0.37611
16:55:09|0.37611
16:55:10|0.37611
16:55:11|0.37611
16:55:12|0.37611
16:55:13|0.37611
16:55:15|0.37611
16:55:17|0.37611
16:55:18|0.37611
16:55:19|0.37611
16:55:21|0.37611
16:55:21|0.37611
16:55:23|0.37647
16:55:23|0.37647
16:55:25|0.37647
16:55:25|0.37647
16:55:26|0.37647
16:55:27|0.37647
16:55:28|0.37647
16:55:29|0.37647
16:55:30|0.37647
16:55:32|0.37647
16:55:33|0.37647
16:55:34|0.37647
16:55:35|0.37647
16:55:36|0.37647
16:55:37|0.37647
16:55:38|0.37647
16:55:39|0.37647
16:55:40|0.37647
16:55:41|0.37647
16:55:42|0.37647
16:55:43|0.37647
16:55:44|0.37647
16:55:45|0.37647
16:55:46|0.37647
16:55:47|0.37647
16:55:48|0.37647
16:55:49|0.37647
16:55:50|0.37647
16:55:51|0.37647
16:55:52|0.37647
16:55:53|0.37647
16:55:54|0.37647
16:55:55|0.37647
16:55:56|0.37647
16:55:57|0.37647
16:55:58|0.37647
16:55:59|0.37647
16:56:00|0.37647
16:56:01|0.37647
16:56:02|0.37646
16:56:03|0.37646
16:56:04|0.37646
16:56:06|0.37646
16:56:07|0.37646
16:56:08|0.37646
16:56:09|0.37646
16:56:10|0.37662
16:56:11|0.37662
16:56:12|0.37665
16:56:12|0.37665
16:56:13|0.37665
16:56:15|0.37669
16:56:16|0.37669
16:56:17|0.37689
16:56:18|0.3769
16:56:19|0.37692
16:56:20|0.377
16:56:21|0.3767
16:56:22|0.3767
16:56:24|0.3767
16:56:24|0.3767
16:56:25|0.3767
16:56:27|0.3767
16:56:28|0.3767
16:56:28|0.3767
16:56:29|0.3767
16:56:30|0.3767
16:56:31|0.37702
16:56:32|0.37707
16:56:33|0.37707
16:56:34|0.3771
16:56:35|0.3771
16:56:36|0.3771
16:56:39|0.3771
16:56:39|0.3771
16:56:40|0.3771
16:56:41|0.3771
16:56:42|0.3771
16:56:43|0.37718
16:56:44|0.37718
16:56:45|0.37718
16:56:46|0.37718
16:56:48|0.37718
16:56:49|0.37718
16:56:50|0.37715
16:56:51|0.37715
16:56:52|0.37715
16:56:53|0.37715
16:56:54|0.37715
16:56:55|0.37715
16:56:56|0.37715
16:56:57|0.37715
16:56:58|0.37715
16:56:59|0.37715
16:57:00|0.3765
16:57:01|0.377
16:57:02|0.37677
16:57:03|0.37677
16:57:04|0.37677
16:57:05|0.37677
16:57:06|0.37677
16:57:07|0.37677
16:57:08|0.37677
16:57:09|0.3765
16:57:10|0.3765
16:57:11|0.3765
16:57:12|0.3765
16:57:13|0.3765
16:57:14|0.3765
16:57:15|0.3765
16:57:17|0.3765
16:57:19|0.3765
16:57:19|0.3765
16:57:20|0.3765
16:57:22|0.3765
16:57:23|0.37657
16:57:24|0.37657
16:57:24|0.37718
16:57:25|0.37718
16:57:26|0.37718
16:57:28|0.37718
16:57:28|0.37718
16:57:30|0.37718
16:57:31|0.37718
16:57:32|0.37716
16:57:32|0.37716
16:57:33|0.37665
16:57:35|0.37665
16:57:36|0.37665
16:57:36|0.37665
16:57:38|0.37665
16:57:39|0.37665
16:57:40|0.377
16:57:40|0.377
16:57:41|0.377
16:57:42|0.377
16:57:43|0.377
16:57:44|0.377
16:57:46|0.377
16:57:47|0.377
16:57:47|0.377
16:57:49|0.377
16:57:49|0.377
16:57:50|0.377
16:57:51|0.377
16:57:52|0.377
16:57:54|0.37651
16:57:54|0.37651
16:57:56|0.37651
16:57:57|0.37651
16:57:58|0.3765
16:57:59|0.3765
16:58:00|0.3765
16:58:00|0.37676
16:58:01|0.37676
16:58:02|0.37629
16:58:03|0.37629
16:58:05|0.37629
16:58:05|0.37629
16:58:07|0.37629
16:58:07|0.37629
16:58:09|0.37629
16:58:09|0.37629
16:58:11|0.3759
16:58:11|0.37569
16:58:12|0.37557
16:58:14|0.37557
16:58:14|0.37557
16:58:15|0.37557
16:58:18|0.37557
16:58:19|0.37557
16:58:20|0.37557
16:58:22|0.37557
16:58:24|0.37557
16:58:25|0.37557
16:58:27|0.37557
16:58:28|0.37557
16:58:29|0.37557
16:58:29|0.37557
16:58:31|0.37557
16:58:32|0.37557
16:58:32|0.37557
16:58:34|0.37557
16:58:35|0.37557
16:58:36|0.37557
16:58:37|0.37557
16:58:38|0.37557
16:58:38|0.37557
16:58:39|0.37557
16:58:41|0.37557
16:58:42|0.37557
16:58:43|0.37557
16:58:43|0.37557
16:58:44|0.37557
16:58:46|0.37557
16:58:47|0.37622
16:58:48|0.37622
16:58:49|0.37622
16:58:50|0.37639
16:58:51|0.37639
16:58:52|0.37639
16:58:53|0.37639
16:58:54|0.37639
16:58:55|0.37639
16:58:56|0.37639
16:58:57|0.37639
16:58:58|0.37639
16:58:59|0.37639
16:59:00|0.37639
16:59:01|0.37639
16:59:02|0.37639
16:59:03|0.3765
16:59:05|0.3765
16:59:06|0.3765
16:59:07|0.37657
16:59:08|0.37657
16:59:09|0.37657
16:59:10|0.37657
16:59:11|0.37657
16:59:11|0.37657
16:59:12|0.37657
16:59:13|0.37657
16:59:15|0.37657
16:59:16|0.37631
16:59:17|0.37631
16:59:19|0.37631
16:59:21|0.37631
16:59:21|0.37631
16:59:22|0.37631
16:59:24|0.37631
16:59:24|0.37631
16:59:26|0.37631
16:59:27|0.37627
16:59:27|0.37627
16:59:28|0.37627
16:59:30|0.37631
16:59:30|0.37631
16:59:33|0.37631
16:59:34|0.37657
16:59:34|0.37657
16:59:36|0.37657
16:59:36|0.37657
16:59:37|0.37657
16:59:38|0.37657
16:59:39|0.37657
16:59:41|0.37657
16:59:42|0.37657
16:59:42|0.37605
16:59:44|0.37605
16:59:44|0.37593
16:59:45|0.37593
16:59:47|0.37593
16:59:47|0.3758
16:59:48|0.3758
16:59:50|0.3758
16:59:51|0.3758
16:59:52|0.3758
16:59:53|0.3758
16:59:53|0.3758
16:59:54|0.3758
16:59:55|0.3758
16:59:56|0.3758
16:59:58|0.3758
16:59:58|0.3758
17:00:01|0.3758
17:00:01|0.3758
17:00:02|0.3758
17:00:03|0.3758
17:00:05|0.3758
17:00:05|0.3758
17:00:07|0.3758
17:00:07|0.3758
17:00:08|0.3758
17:00:09|0.3758
17:00:10|0.3758
17:00:11|0.3758
17:00:12|0.3758
17:00:13|0.3758
17:00:14|0.37615
17:00:15|0.37615
17:00:18|0.37616
17:00:19|0.37616
17:00:21|0.37616
17:00:21|0.37616
17:00:23|0.37616
17:00:23|0.37616
17:00:24|0.37616
17:00:25|0.37616
17:00:26|0.37616
17:00:27|0.37616
17:00:29|0.37616
17:00:29|0.37616
17:00:30|0.37616
17:00:32|0.37616
17:00:33|0.37616
17:00:33|0.37616
17:00:34|0.37616
17:00:35|0.37616
17:00:37|0.37616
17:00:38|0.37616
17:00:39|0.37616
17:00:39|0.37616
17:00:40|0.37616
17:00:41|0.37616
17:00:42|0.37654
17:00:43|0.37654
17:00:44|0.37654
17:00:45|0.37654
17:00:47|0.37654
17:00:48|0.37654
17:00:48|0.37654
17:00:50|0.37654
17:00:50|0.37616
17:00:51|0.37616
17:00:52|0.37616
17:00:53|0.37616
17:00:54|0.37616
17:00:55|0.3763
17:00:56|0.37591
17:00:58|0.37591
17:00:59|0.37591
17:00:59|0.37591
17:01:00|0.37591
17:01:03|0.37591
17:01:03|0.37591
17:01:04|0.37591
17:01:05|0.37591
17:01:06|0.37591
17:01:07|0.37591
17:01:08|0.37591
17:01:09|0.37591
17:01:10|0.37591
17:01:11|0.37591
17:01:12|0.37591
17:01:13|0.37591
17:01:15|0.37591
17:01:15|0.37581
17:01:17|0.37571
17:01:17|0.37571
17:01:18|0.37571
17:01:20|0.37571
17:01:21|0.37571
17:01:23|0.37571
17:01:25|0.37571
17:01:27|0.37571
17:01:28|0.37571
17:01:29|0.37571
17:01:30|0.37571
17:01:30|0.37571
17:01:32|0.37571
17:01:32|0.37571
17:01:34|0.37571
17:01:34|0.37571
17:01:36|0.37571
17:01:36|0.37571
17:01:38|0.37571
17:01:39|0.37571
17:01:39|0.37571
17:01:40|0.37571
17:01:41|0.37571
17:01:42|0.37571
17:01:44|0.37571
17:01:45|0.37571
17:01:45|0.37571
17:01:46|0.37571
17:01:48|0.37571
17:01:49|0.37571
17:01:49|0.37571
17:01:50|0.37571
17:01:51|0.37571
17:01:52|0.37571
17:01:55|0.37571
17:01:55|0.37571
17:01:56|0.37571
17:01:57|0.37571
17:01:58|0.37571
17:01:59|0.37571
17:02:00|0.37571
17:02:01|0.37571
17:02:02|0.37571
17:02:03|0.37571
17:02:04|0.37571
17:02:05|0.37571
17:02:06|0.37571
17:02:07|0.37571
17:02:08|0.37571
17:02:09|0.37571
17:02:10|0.37571
17:02:11|0.37558
17:02:12|0.37558
17:02:13|0.37558
17:02:14|0.37558
17:02:15|0.37558
17:02:16|0.37558
17:02:17|0.37558
17:02:19|0.37558
17:02:20|0.37558
17:02:22|0.37558
17:02:23|0.37558
17:02:25|0.37558
17:02:27|0.37558
17:02:27|0.37548
17:02:28|0.37548
17:02:29|0.37548
17:02:32|0.37548
17:02:32|0.37548
17:02:33|0.37539
17:02:34|0.37518
17:02:35|0.37505
17:02:36|0.37505
17:02:37|0.37505
17:02:38|0.37505
17:02:39|0.37505
17:02:40|0.37502
17:02:41|0.37494
17:02:42|0.37492
17:02:43|0.37492
17:02:45|0.37492
17:02:45|0.37537
17:02:46|0.37591
17:02:47|0.376
17:02:48|0.37614
17:02:49|0.37614
17:02:50|0.37651
17:02:51|0.37651
17:02:52|0.37653
17:02:53|0.37653
17:02:54|0.37652
17:02:55|0.37652
17:02:57|0.37652
17:02:58|0.37652
17:03:00|0.37652
17:03:01|0.37663
17:03:01|0.37663
17:03:02|0.37663
17:03:03|0.37663
17:03:04|0.37663
17:03:05|0.37663
17:03:06|0.37663
17:03:07|0.37663
17:03:08|0.37663
17:03:09|0.37663
17:03:10|0.37663
17:03:12|0.37663
17:03:13|0.37663
17:03:14|0.37663
17:03:15|0.37663
17:03:16|0.37663
17:03:17|0.37663
17:03:17|0.37663
17:03:18|0.37663
17:03:20|0.37663
17:03:21|0.37663
17:03:22|0.37663
17:03:23|0.37663
17:03:25|0.37663
17:03:26|0.37663
17:03:28|0.37663
17:03:28|0.37663
17:03:29|0.37663
17:03:30|0.37663
17:03:31|0.37663
17:03:32|0.37663
17:03:33|0.37663
17:03:34|0.37663
17:03:35|0.37663
17:03:37|0.37663
17:03:37|0.37663
17:03:38|0.37675
17:03:39|0.37675
17:03:40|0.37675
17:03:41|0.37675
17:03:42|0.37675
17:03:44|0.37675
17:03:44|0.37675
17:03:45|0.37675
17:03:46|0.37675
17:03:47|0.37675
17:03:48|0.37675
17:03:49|0.37675
17:03:50|0.37675
17:03:51|0.37638
17:03:52|0.37655
17:03:53|0.37655
17:03:55|0.37655
17:03:55|0.37655
17:03:56|0.37655
17:03:57|0.37655
17:03:58|0.37655
17:03:59|0.37655
17:04:00|0.37632
17:04:01|0.37632
17:04:02|0.37632
17:04:03|0.37632
17:04:04|0.37632
17:04:05|0.37632
17:04:07|0.37651
17:04:07|0.37651
17:04:08|0.37663
17:04:10|0.37663
17:04:10|0.37663
17:04:12|0.37663
17:04:13|0.37663
17:04:13|0.37663
17:04:15|0.37663
17:04:15|0.37663
17:04:17|0.37663
17:04:17|0.37663
17:04:18|0.37663
17:04:19|0.37663
17:04:20|0.37663
17:04:21|0.37663
17:04:24|0.37663
17:04:25|0.37663
17:04:26|0.37663
17:04:27|0.37663
17:04:28|0.37663
17:04:29|0.37663
17:04:30|0.37663
17:04:31|0.37663
17:04:32|0.37663
17:04:33|0.37663
17:04:34|0.37663
17:04:35|0.37663
17:04:36|0.37663
17:04:37|0.3765
17:04:39|0.3765
17:04:40|0.3765
17:04:41|0.3765
17:04:42|0.3765
17:04:44|0.3765
17:04:44|0.3765
17:04:46|0.3765
17:04:46|0.3765
17:04:47|0.3765
17:04:48|0.3765
17:04:49|0.3765
17:04:51|0.3765
17:04:52|0.3765
17:04:52|0.3765
17:04:53|0.3765
17:04:54|0.3765
17:04:55|0.3765
17:04:57|0.3765
17:04:57|0.3765
17:04:58|0.3765
17:04:59|0.3765
17:05:01|0.3765
17:05:02|0.3765
17:05:03|0.3765
17:05:04|0.3765
17:05:05|0.37654
17:05:06|0.37654
17:05:06|0.37654
17:05:08|0.37654
17:05:08|0.37654
17:05:09|0.37654
17:05:10|0.37654
17:05:12|0.37654
17:05:12|0.37665
17:05:13|0.37665
17:05:15|0.37665
17:05:15|0.37665
17:05:17|0.37665
17:05:17|0.37665
17:05:19|0.37665
17:05:20|0.37665
17:05:21|0.37665
17:05:22|0.37665
17:05:23|0.37653
17:05:25|0.37653
17:05:26|0.37653
17:05:28|0.37653
17:05:30|0.37653
17:05:31|0.37653
17:05:32|0.37653
17:05:32|0.37653
17:05:34|0.37653
17:05:35|0.37653
17:05:36|0.37653
17:05:38|0.37653
17:05:38|0.37653
17:05:39|0.37653
17:05:41|0.37653
17:05:41|0.37653
17:05:43|0.37653
17:05:43|0.37653
17:05:45|0.37653
17:05:46|0.37653
17:05:47|0.37648
17:05:48|0.37648
17:05:49|0.37648
17:05:50|0.37648
17:05:51|0.37648
17:05:52|0.37648
17:05:53|0.37648
17:05:54|0.37648
17:05:55|0.37648
17:05:56|0.37648
17:05:57|0.37648
17:05:58|0.37648
17:05:59|0.37648
17:06:00|0.37648
17:06:01|0.37648
17:06:02|0.37648
17:06:03|0.37648
17:06:04|0.37648
17:06:05|0.37648
17:06:06|0.37648
17:06:07|0.37648
17:06:08|0.37648
17:06:09|0.37648
17:06:10|0.37648
17:06:11|0.37614
17:06:12|0.37614
17:06:13|0.37614
17:06:14|0.37614
17:06:15|0.37614
17:06:16|0.37614
17:06:17|0.37614
17:06:18|0.37614
17:06:19|0.37614
17:06:20|0.37614
17:06:21|0.37614
17:06:22|0.37614
17:06:23|0.37614
17:06:24|0.37614
17:06:26|0.37614
17:06:27|0.37614
17:06:28|0.37647
17:06:29|0.37647
17:06:30|0.37647
17:06:31|0.37647
17:06:32|0.37683
17:06:33|0.3764
17:06:34|0.3764
17:06:35|0.37689
17:06:36|0.37689
17:06:37|0.37689
17:06:38|0.37689
17:06:39|0.37689
17:06:40|0.37689
17:06:41|0.37689
17:06:43|0.37689
17:06:43|0.37689
17:06:45|0.37689
17:06:46|0.37689
17:06:46|0.37689
17:06:48|0.37689
17:06:49|0.37689
17:06:50|0.37689
17:06:50|0.37689
17:06:51|0.37689
17:06:52|0.377
17:06:53|0.377
17:06:55|0.377
17:06:56|0.37696
17:06:57|0.37714
17:06:57|0.37714
17:06:59|0.37714
17:06:59|0.37714
17:07:01|0.37714
17:07:02|0.37714
17:07:02|0.37714
17:07:04|0.37714
17:07:05|0.37714
17:07:05|0.37699
17:07:06|0.37699
17:07:07|0.37656
17:07:08|0.37714
17:07:09|0.37714
17:07:10|0.37714
17:07:11|0.37714
17:07:13|0.37714
17:07:13|0.37714
17:07:15|0.37714
17:07:16|0.37714
17:07:16|0.37714
17:07:17|0.37714
17:07:18|0.37714
17:07:19|0.37714
17:07:20|0.37714
17:07:21|0.37714
17:07:23|0.37714
17:07:24|0.37714
17:07:24|0.37714
17:07:27|0.37673
17:07:28|0.37673
17:07:29|0.37673
17:07:30|0.37673
17:07:31|0.37673
17:07:32|0.37673
17:07:34|0.37673
17:07:35|0.37673
17:07:36|0.37673
17:07:37|0.37673
17:07:38|0.37673
17:07:39|0.37673
17:07:40|0.37673
17:07:41|0.37673
17:07:42|0.37673
17:07:43|0.37673
17:07:44|0.37672
17:07:45|0.37672
17:07:46|0.37672
17:07:47|0.37672
17:07:48|0.37672
17:07:49|0.37672
17:07:50|0.37672
17:07:51|0.37672
17:07:52|0.37672
17:07:53|0.37672
17:07:54|0.37672
17:07:55|0.37672
17:07:56|0.37672
17:07:57|0.37672
17:07:58|0.37672
17:07:59|0.37672
17:08:00|0.37672
17:08:01|0.37672
17:08:02|0.37672
17:08:03|0.37672
17:08:04|0.37672
17:08:05|0.37672
17:08:07|0.37711
17:08:08|0.37711
17:08:09|0.37711
17:08:10|0.37711
17:08:11|0.37711
17:08:12|0.37712
17:08:13|0.37712
17:08:14|0.37712
17:08:15|0.37712
17:08:16|0.37712
17:08:17|0.37712
17:08:18|0.37712
17:08:19|0.37712
17:08:19|0.37712
17:08:20|0.37714
17:08:22|0.37714
17:08:23|0.37714
17:08:24|0.37714
17:08:25|0.37714
17:08:26|0.37714
17:08:28|0.37714
17:08:28|0.37714
17:08:31|0.37714
17:08:32|0.37714
17:08:34|0.37714
17:08:35|0.37714
17:08:36|0.37714
17:08:37|0.37714
17:08:38|0.37714
17:08:39|0.37714
17:08:40|0.37714
17:08:41|0.37714
17:08:42|0.37714
17:08:43|0.37714
17:08:44|0.37714
17:08:45|0.37647
17:08:46|0.37647
17:08:47|0.37647
17:08:49|0.37647
17:08:50|0.37647
17:08:51|0.37647
17:08:52|0.37647
17:08:53|0.37656
17:08:54|0.37656
17:08:55|0.37656
17:08:56|0.37656
17:08:57|0.37656
17:08:58|0.37656
17:08:58|0.37656
17:09:00|0.37656
17:09:01|0.37656
17:09:02|0.37656
17:09:03|0.37676
17:09:04|0.37676
17:09:05|0.37676
17:09:06|0.37676
17:09:07|0.37766
17:09:08|0.37767
17:09:09|0.37762
17:09:10|0.37773
17:09:11|0.3778
17:09:13|0.37773
17:09:14|0.37767
17:09:15|0.37767
17:09:16|0.37767
17:09:17|0.37767
17:09:18|0.37767
17:09:19|0.37767
17:09:20|0.37767
17:09:21|0.37767
17:09:22|0.37792
17:09:23|0.37792
17:09:24|0.37792
17:09:25|0.378
17:09:26|0.37801
17:09:27|0.37802
17:09:29|0.37816
17:09:30|0.37802
17:09:32|0.37802
17:09:33|0.37802
17:09:33|0.37802
17:09:34|0.37802
17:09:36|0.37822
17:09:37|0.37822
17:09:38|0.378
17:09:38|0.378
17:09:40|0.378
17:09:41|0.378
17:09:41|0.37825
17:09:43|0.37828
17:09:44|0.37828
17:09:44|0.37834
17:09:46|0.37834
17:09:47|0.37844
17:09:49|0.37844
17:09:50|0.37844
17:09:50|0.37844
17:09:53|0.37844
17:09:53|0.37844
17:09:54|0.37844
17:09:55|0.37844
17:09:56|0.37844
17:09:57|0.37825
17:09:58|0.37825
17:09:59|0.37825
17:10:00|0.37825
17:10:01|0.37825
17:10:02|0.37825
17:10:03|0.37825
17:10:04|0.37825
17:10:05|0.37825
17:10:06|0.37825
17:10:07|0.37825
17:10:08|0.37825
17:10:10|0.37825
17:10:10|0.37825
17:10:11|0.37825
17:10:12|0.37839
17:10:13|0.37839
17:10:14|0.37839
17:10:16|0.37772
17:10:16|0.37772
17:10:17|0.37772
17:10:19|0.37736
17:10:19|0.37726
17:10:20|0.37772
17:10:21|0.37774
17:10:22|0.37774
17:10:23|0.37774
17:10:24|0.37774
17:10:25|0.37772
17:10:26|0.37772
17:10:28|0.37772
17:10:30|0.37772
17:10:32|0.37772
17:10:34|0.37772
17:10:35|0.37772
17:10:35|0.37772
17:10:38|0.37772
17:10:39|0.37772
17:10:39|0.37772
17:10:40|0.37772
17:10:41|0.37772
17:10:42|0.37772
17:10:43|0.37772
17:10:44|0.37772
17:10:45|0.37772
17:10:46|0.37772
17:10:48|0.37772
17:10:48|0.37772
17:10:49|0.37772
17:10:51|0.37772
17:10:52|0.37772
17:10:53|0.37772
17:10:54|0.37772
17:10:55|0.37791
17:10:56|0.37791
17:10:57|0.37791
17:10:58|0.37794
17:10:59|0.37794
17:11:00|0.37794
17:11:02|0.37794
17:11:03|0.37794
17:11:04|0.37794
17:11:05|0.37794
17:11:06|0.37743
17:11:07|0.37743
17:11:08|0.37743
17:11:09|0.37743
17:11:10|0.37762
17:11:11|0.37762
17:11:12|0.37762
17:11:13|0.37743
17:11:14|0.37743
17:11:15|0.37743
17:11:16|0.37743
17:11:17|0.37743
17:11:18|0.37743
17:11:19|0.37743
17:11:20|0.37743
17:11:21|0.37743
17:11:22|0.37743
17:11:22|0.37743
17:11:24|0.37743
17:11:25|0.37743
17:11:26|0.37743
17:11:27|0.37743
17:11:28|0.37743
17:11:29|0.37743
17:11:30|0.37743
17:11:32|0.37743
17:11:33|0.37743
17:11:35|0.37743
17:11:35|0.37743
17:11:36|0.37743
17:11:39|0.37743
17:11:40|0.37743
17:11:41|0.37743
17:11:43|0.37743
17:11:44|0.37743
17:11:45|0.37743
17:11:46|0.37715
17:11:47|0.37715
17:11:48|0.37715
17:11:49|0.37715
17:11:50|0.3772
17:11:51|0.3772
17:11:52|0.3772
17:11:52|0.3772
17:11:54|0.3772
17:11:55|0.3772
17:11:56|0.3772
17:11:57|0.3772
17:11:57|0.3772
17:11:59|0.3772
17:12:00|0.3772
17:12:01|0.3772
17:12:02|0.3772
17:12:03|0.3772
17:12:04|0.3772
17:12:06|0.3772
17:12:07|0.3772
17:12:08|0.3772
17:12:09|0.3772
17:12:10|0.3772
17:12:11|0.37683
17:12:12|0.37677
17:12:12|0.37677
17:12:14|0.37677
17:12:15|0.37696
17:12:16|0.37696
17:12:16|0.37696
17:12:17|0.37696
17:12:19|0.37696
17:12:19|0.37696
17:12:21|0.37696
17:12:22|0.37696
17:12:23|0.37677
17:12:24|0.37696
17:12:25|0.37696
17:12:26|0.37696
17:12:27|0.37696
17:12:28|0.37626
17:12:29|0.37626
17:12:30|0.37626
17:12:32|0.37647
17:12:33|0.37647
17:12:35|0.37611
17:12:36|0.37643
17:12:38|0.37643
17:12:39|0.37643
17:12:40|0.37643
17:12:41|0.37643
17:12:42|0.37643
17:12:43|0.37643
17:12:44|0.37643
17:12:45|0.37643
17:12:47|0.37643
17:12:47|0.37643
17:12:48|0.37643
17:12:49|0.37643
17:12:50|0.37643
17:12:51|0.37643
17:12:52|0.37643
17:12:54|0.37643
17:12:54|0.37643
17:12:55|0.37643
17:12:56|0.37643
17:12:57|0.37643
17:12:58|0.37643
17:12:59|0.37643
17:13:00|0.37643
17:13:01|0.37643
17:13:02|0.37643
17:13:03|0.37643
17:13:05|0.37643
17:13:06|0.37643
17:13:07|0.37643
17:13:08|0.37643
17:13:09|0.37643
17:13:10|0.37643
17:13:11|0.37643
17:13:12|0.37643
17:13:13|0.37643
17:13:14|0.37643
17:13:15|0.37643
17:13:17|0.37643
17:13:17|0.37643
17:13:18|0.37643
17:13:19|0.37643
17:13:20|0.37643
17:13:21|0.37643
17:13:22|0.37643
17:13:23|0.37643
17:13:24|0.37643
17:13:25|0.37643
17:13:26|0.37643
17:13:27|0.37643
17:13:28|0.37643
17:13:29|0.37601
17:13:30|0.37579
17:13:32|0.37558
17:13:34|0.37545
17:13:36|0.37545
17:13:36|0.37534
17:13:38|0.37534
17:13:39|0.3757
17:13:40|0.3757
17:13:41|0.3757
17:13:43|0.3757
17:13:44|0.3757
17:13:45|0.3757
17:13:46|0.3757
17:13:47|0.3757
17:13:48|0.3757
17:13:49|0.3761
17:13:50|0.3761
17:13:51|0.3761
17:13:51|0.3761
17:13:52|0.3761
17:13:54|0.3761
17:13:55|0.3761
17:13:56|0.3761
17:13:57|0.3761
17:13:58|0.3761
17:13:59|0.3761
17:14:00|0.3761
17:14:01|0.3761
17:14:01|0.3761
17:14:03|0.3761
17:14:04|0.3761
17:14:05|0.3761
17:14:07|0.37615
17:14:07|0.37626
17:14:08|0.37626
17:14:09|0.37626
17:14:11|0.37643
17:14:11|0.37643
17:14:12|0.37643
17:14:13|0.37643
17:14:15|0.37643
17:14:15|0.37643
17:14:16|0.37643
17:14:17|0.37643
17:14:18|0.37643
17:14:20|0.37653
17:14:20|0.37653
17:14:22|0.37653
17:14:23|0.37653
17:14:23|0.37653
17:14:24|0.37653
17:14:25|0.37663
17:14:26|0.37663
17:14:27|0.37663
17:14:28|0.37642
17:14:30|0.37642
17:14:31|0.37642
17:14:32|0.37642
17:14:34|0.37642
17:14:35|0.37642
17:14:37|0.37642
17:14:38|0.37642
17:14:39|0.37642
17:14:41|0.37642
17:14:41|0.37642
17:14:43|0.37642
17:14:44|0.37642
17:14:45|0.37642
17:14:46|0.37642
17:14:47|0.37642
17:14:48|0.376
17:14:49|0.376
17:14:50|0.376
17:14:51|0.376
17:14:52|0.376
17:14:53|0.376
17:14:54|0.376
17:14:55|0.376
17:14:56|0.376
17:14:57|0.376
17:14:58|0.376
17:15:00|0.37516
17:15:01|0.376
17:15:03|0.37483
17:15:03|0.37474
17:15:04|0.37462
17:15:05|0.3746
17:15:06|0.3746
17:15:07|0.3746
17:15:10|0.3746
17:15:10|0.3746
17:15:11|0.3746
17:15:12|0.3746
17:15:14|0.3746
17:15:14|0.3746
17:15:15|0.3746
17:15:16|0.3746
17:15:17|0.3746
17:15:19|0.3746
17:15:19|0.3746
17:15:20|0.3746
17:15:23|0.3746
17:15:23|0.3746
17:15:24|0.3746
17:15:25|0.3746
17:15:26|0.37441
17:15:27|0.37422
17:15:28|0.37412
17:15:29|0.37398
17:15:30|0.37426
17:15:31|0.37426
17:15:32|0.37426
17:15:34|0.37389
17:15:36|0.37389
17:15:37|0.37389
17:15:38|0.37389
17:15:39|0.37389
17:15:40|0.37389
17:15:41|0.3743
17:15:42|0.3743
17:15:43|0.3743
17:15:44|0.3743
17:15:45|0.3743
17:15:46|0.3743
17:15:47|0.3743
17:15:49|0.3743
17:15:50|0.37474
17:15:51|0.37492
17:15:52|0.37492
17:15:53|0.37492
17:15:54|0.37492
17:15:55|0.37492
17:15:56|0.37492
17:15:57|0.37492
17:15:58|0.37492
17:15:59|0.37492
17:16:00|0.37492
17:16:01|0.37492
17:16:02|0.37492
17:16:03|0.37492
17:16:04|0.37492
17:16:05|0.37492
17:16:06|0.37492
17:16:07|0.37492
17:16:08|0.37492
17:16:09|0.3752
17:16:10|0.3752
17:16:11|0.3752
17:16:12|0.3752
17:16:13|0.3752
17:16:14|0.3752
17:16:15|0.3752
17:16:16|0.3752
17:16:17|0.3752
17:16:18|0.3752
17:16:19|0.3752
17:16:20|0.3752
17:16:21|0.3752
17:16:22|0.3752
17:16:23|0.3752
17:16:24|0.3752
17:16:25|0.3752
17:16:26|0.3752
17:16:27|0.3752
17:16:28|0.3752
17:16:29|0.3752
17:16:30|0.3752
17:16:31|0.3752
17:16:32|0.3752
17:16:33|0.37482
17:16:34|0.37482
17:16:36|0.37482
17:16:37|0.37482
17:16:38|0.37482
17:16:39|0.37482
17:16:41|0.3752
17:16:42|0.3752
17:16:42|0.3752
17:16:44|0.3752
17:16:45|0.3752
17:16:46|0.3752
17:16:46|0.3752
17:16:48|0.3752
17:16:49|0.3752
17:16:49|0.3752
17:16:51|0.3752
17:16:52|0.3752
17:16:53|0.3752
17:16:54|0.3752
17:16:54|0.3752
17:16:56|0.3752
17:16:57|0.3752
17:16:58|0.3752
17:16:58|0.3752
17:17:00|0.3752
17:17:00|0.3752
17:17:01|0.3752
17:17:02|0.37501
17:17:03|0.37501
17:17:05|0.3752
17:17:05|0.3752
17:17:07|0.3752
17:17:07|0.3752
17:17:09|0.37558
17:17:11|0.37569
17:17:11|0.37571
17:17:13|0.37572
17:17:13|0.37572
17:17:14|0.37572
17:17:15|0.37572
17:17:16|0.37572
17:17:17|0.37572
17:17:18|0.37572
17:17:19|0.37574
17:17:20|0.37574
17:17:21|0.37574
17:17:22|0.37598
17:17:23|0.37598
17:17:24|0.37598
17:17:25|0.37598
17:17:26|0.37598
17:17:27|0.37598
17:17:28|0.37598
17:17:30|0.37558
17:17:31|0.37558
17:17:32|0.37558
17:17:33|0.37558
17:17:34|0.37558
17:17:35|0.37558
17:17:37|0.37558
17:17:39|0.37552
17:17:41|0.37552
17:17:42|0.37552
17:17:43|0.37552
17:17:45|0.37552
17:17:46|0.37552
17:17:47|0.37552
17:17:48|0.37552
17:17:49|0.37552
17:17:50|0.37552
17:17:51|0.3753
17:17:52|0.3753
17:17:53|0.3753
17:17:54|0.37575
17:17:56|0.37549
17:17:57|0.37549
17:17:59|0.37513
17:18:00|0.37506
17:18:00|0.37506
17:18:03|0.37506
17:18:03|0.37506
17:18:05|0.37506
17:18:05|0.37462
17:18:06|0.37446
17:18:08|0.37446
17:18:08|0.375
17:18:09|0.375
17:18:10|0.375
17:18:11|0.375
17:18:12|0.37493
17:18:13|0.37493
17:18:14|0.37493
17:18:15|0.37493
17:18:16|0.37443
17:18:17|0.3744
17:18:19|0.3744
17:18:19|0.3744
17:18:20|0.3744
17:18:21|0.3744
17:18:22|0.3744
17:18:24|0.3744
17:18:25|0.3744
17:18:25|0.3744
17:18:26|0.3744
17:18:27|0.37462
17:18:28|0.37462
17:18:29|0.37462
17:18:30|0.3744
17:18:31|0.3744
17:18:33|0.3744
17:18:34|0.3744
17:18:35|0.3744
17:18:37|0.3744
17:18:39|0.37485
17:18:40|0.37485
17:18:42|0.37485
17:18:44|0.37462
17:18:44|0.37462
17:18:46|0.37462
17:18:46|0.37462
17:18:47|0.37462
17:18:48|0.37462
17:18:49|0.37462
17:18:51|0.37462
17:18:51|0.3746
17:18:52|0.3746
17:18:53|0.3746
17:18:54|0.3746
17:18:55|0.37462
17:18:57|0.37462
17:18:57|0.37462
17:18:58|0.37462
17:18:59|0.37462
17:19:01|0.37462
17:19:02|0.37462
17:19:03|0.37462
17:19:04|0.37462
17:19:05|0.37462
17:19:06|0.37462
17:19:07|0.37462
17:19:08|0.37462
17:19:09|0.37462
17:19:10|0.37462
17:19:11|0.37462
17:19:12|0.37462
17:19:13|0.37462
17:19:14|0.37465
17:19:15|0.37465
17:19:16|0.37465
17:19:17|0.37465
17:19:18|0.37465
17:19:20|0.37465
17:19:21|0.37465
17:19:22|0.37465
17:19:23|0.37465
17:19:24|0.37465
17:19:25|0.37465
17:19:26|0.37465
17:19:27|0.37465
17:19:28|0.37465
17:19:29|0.37465
17:19:30|0.37465
17:19:31|0.37465
17:19:32|0.37465
17:19:33|0.37465
17:19:34|0.37465
17:19:35|0.37465
17:19:36|0.37465
17:19:37|0.37465
17:19:39|0.37465
17:19:40|0.37465
17:19:42|0.37465
17:19:44|0.37465
17:19:45|0.37497
17:19:47|0.37497
17:19:48|0.37497
17:19:49|0.37497
17:19:50|0.37497
17:19:51|0.37497
17:19:51|0.37497
17:19:53|0.37497
17:19:55|0.37497
17:19:56|0.37497
17:19:57|0.37497
17:19:58|0.37497
17:19:59|0.37497
17:19:59|0.37497
17:20:00|0.37496
17:20:02|0.37496
17:20:03|0.37496
17:20:04|0.37496
17:20:05|0.37496
17:20:06|0.37496
17:20:07|0.37496
17:20:08|0.3748
17:20:09|0.3748
17:20:09|0.3748
17:20:10|0.37498
17:20:12|0.37498
17:20:13|0.37498
17:20:14|0.37498
17:20:15|0.37509
17:20:16|0.37509
17:20:17|0.37509
17:20:18|0.37509
17:20:19|0.37509
17:20:19|0.37509
17:20:20|0.37521
17:20:21|0.37522
17:20:23|0.37522
17:20:24|0.37522
17:20:24|0.37522
17:20:25|0.37536
17:20:28|0.37536
17:20:28|0.37536
17:20:29|0.37536
17:20:30|0.37536
17:20:31|0.37536
17:20:33|0.37536
17:20:33|0.37536
17:20:34|0.37536
17:20:36|0.37568
17:20:36|0.37568
17:20:37|0.37568
17:20:40|0.37568
17:20:41|0.37613
17:20:43|0.37612
17:20:43|0.37612
17:20:45|0.37612
17:20:46|0.37612
17:20:48|0.37602
17:20:49|0.37602
17:20:51|0.37602
17:20:52|0.37602
17:20:53|0.37602
17:20:55|0.37602
17:20:56|0.37602
17:20:57|0.37602
17:20:58|0.37602
17:20:59|0.37602
17:21:00|0.37602
17:21:01|0.37602
17:21:02|0.37602
17:21:03|0.37602
17:21:04|0.37602
17:21:05|0.37602
17:21:06|0.37602
17:21:07|0.37602
17:21:08|0.37602
17:21:09|0.37602
17:21:10|0.37602
17:21:11|0.37602
17:21:12|0.37602
17:21:12|0.37551
17:21:14|0.37579
17:21:15|0.37579
17:21:16|0.37579
17:21:17|0.37579
17:21:17|0.37579
17:21:19|0.37529
17:21:20|0.37529
17:21:21|0.37529
17:21:21|0.37529
17:21:22|0.37529
17:21:24|0.37529
17:21:25|0.37529
17:21:26|0.37529
17:21:27|0.37529
17:21:28|0.37529
17:21:29|0.37529
17:21:30|0.37529
17:21:32|0.37522
17:21:33|0.37522
17:21:33|0.37522
17:21:34|0.37522
17:21:36|0.37522
17:21:37|0.37522
17:21:37|0.37522
17:21:38|0.37522
17:21:41|0.37547
17:21:42|0.37547
17:21:44|0.37547
17:21:45|0.37547
17:21:46|0.37547
17:21:47|0.37547
17:21:49|0.37522
17:21:50|0.37522
17:21:51|0.37522
17:21:51|0.37522
17:21:53|0.37522
17:21:54|0.37522
17:21:55|0.37522
17:21:56|0.37522
17:21:57|0.37522
17:21:57|0.37522
17:21:59|0.37522
17:22:00|0.37522
17:22:01|0.37522
17:22:02|0.37522
17:22:03|0.37522
17:22:04|0.37522
17:22:05|0.37522
17:22:06|0.37522
17:22:07|0.37522
17:22:08|0.37522
17:22:10|0.37522
17:22:10|0.37522
17:22:12|0.37547
17:22:13|0.37566
17:22:14|0.37566
17:22:15|0.37566
17:22:16|0.37566
17:22:17|0.37566
17:22:18|0.37566
17:22:18|0.37577
17:22:20|0.37603
17:22:21|0.37619
17:22:21|0.37619
17:22:23|0.37622
17:22:23|0.37622
17:22:25|0.37625
17:22:25|0.37625
17:22:27|0.37625
17:22:28|0.37625
17:22:29|0.37625
17:22:30|0.37625
17:22:31|0.37625
17:22:32|0.37625
17:22:33|0.37625
17:22:34|0.37625
17:22:35|0.37625
17:22:36|0.37625
17:22:37|0.37623
17:22:38|0.37623
17:22:39|0.37623
17:22:40|0.37623
17:22:42|0.37623
17:22:44|0.37623
17:22:45|0.37623
17:22:45|0.37623
17:22:47|0.37623
17:22:49|0.37623
17:22:50|0.37623
17:22:52|0.37623
17:22:53|0.37623
17:22:55|0.37623
17:22:55|0.37623
17:22:57|0.37623
17:22:57|0.37623
17:22:58|0.37623
17:22:59|0.37623
17:23:00|0.37623
17:23:01|0.37623
17:23:02|0.37623
17:23:03|0.37623
17:23:04|0.37623
17:23:05|0.37623
17:23:06|0.37623
17:23:08|0.37623
17:23:08|0.37623
17:23:10|0.37623
17:23:12|0.37623
17:23:12|0.37623
17:23:13|0.37623
17:23:14|0.37623
17:23:15|0.37623
17:23:16|0.37623
17:23:17|0.37623
17:23:18|0.37623
17:23:19|0.37623
17:23:20|0.37623
17:23:21|0.37623
17:23:22|0.37623
17:23:23|0.37623
17:23:24|0.37623
17:23:25|0.37623
17:23:26|0.37623
17:23:28|0.3762
17:23:29|0.37618
17:23:30|0.37618
17:23:31|0.37618
17:23:32|0.37618
17:23:33|0.37618
17:23:34|0.37618
17:23:36|0.3762
17:23:37|0.37633
17:23:37|0.37633
17:23:39|0.37637
17:23:40|0.37637
17:23:41|0.37637
17:23:43|0.3762
17:23:45|0.3762
17:23:46|0.37644
17:23:48|0.37658
17:23:50|0.37669
17:23:52|0.37676
17:23:52|0.37676
17:23:54|0.37676
17:23:54|0.37689
17:23:55|0.37689
17:23:56|0.37691
17:23:58|0.37687
17:23:59|0.37695
17:23:59|0.377
17:24:01|0.377
17:24:01|0.377
17:24:02|0.37701
17:24:03|0.37696
17:24:04|0.37696
17:24:05|0.37696
17:24:06|0.37696
17:24:07|0.37694
17:24:08|0.37694
17:24:09|0.37694
17:24:10|0.37694
17:24:12|0.37694
17:24:12|0.37706
17:24:15|0.37706
17:24:15|0.37706
17:24:17|0.37706
17:24:18|0.37706
17:24:19|0.37706
17:24:20|0.37706
17:24:20|0.37706
17:24:22|0.37706
17:24:23|0.37706
17:24:23|0.37706
17:24:25|0.37706
17:24:26|0.37706
17:24:26|0.37705
17:24:27|0.37705
17:24:29|0.37705
17:24:29|0.37705
17:24:31|0.37705
17:24:32|0.37705
17:24:33|0.37705
17:24:34|0.37705
17:24:35|0.37705
17:24:36|0.37705
17:24:37|0.37705
17:24:38|0.37629
17:24:39|0.37629
17:24:40|0.37629
17:24:40|0.37629
17:24:42|0.37629
17:24:44|0.37654
17:24:46|0.37654
17:24:46|0.37654
17:24:47|0.37654
17:24:48|0.37654
17:24:49|0.37654
17:24:50|0.37654
17:24:52|0.37654
17:24:54|0.37654
17:24:55|0.37654
17:24:56|0.37654
17:24:57|0.37654
17:24:58|0.37654
17:24:59|0.37654
17:25:00|0.37654
17:25:01|0.37654
17:25:02|0.37654
17:25:03|0.37654
17:25:04|0.37654
17:25:05|0.37654
17:25:06|0.37654
17:25:08|0.37654
17:25:09|0.37613
17:25:10|0.37613
17:25:11|0.37613
17:25:12|0.37613
17:25:12|0.37613
17:25:13|0.37613
17:25:14|0.37613
17:25:15|0.37613
17:25:16|0.37613
17:25:17|0.37613
17:25:19|0.37613
17:25:20|0.37614
17:25:21|0.37614
17:25:21|0.37614
17:25:23|0.37654
17:25:24|0.37654
17:25:25|0.37654
17:25:27|0.37654
17:25:27|0.37654
17:25:28|0.37654
17:25:30|0.37654
17:25:31|0.37654
17:25:31|0.37654
17:25:32|0.37654
17:25:33|0.37654
17:25:34|0.37654
17:25:36|0.37654
17:25:36|0.37654
17:25:37|0.37654
17:25:38|0.37654
17:25:40|0.37654
17:25:40|0.37668
17:25:41|0.37668
17:25:42|0.37668
17:25:45|0.37668
17:25:45|0.37633
17:25:47|0.37633
17:25:48|0.37633
17:25:49|0.37633
17:25:49|0.37633
17:25:50|0.37633
17:25:52|0.37633
17:25:52|0.37633
17:25:54|0.37633
17:25:54|0.37633
17:25:56|0.37633
17:25:57|0.37633
17:25:58|0.37633
17:26:00|0.37633
17:26:00|0.37633
17:26:01|0.37633
17:26:02|0.37633
17:26:03|0.37633
17:26:04|0.37633
17:26:05|0.37633
17:26:07|0.37672
17:26:08|0.37672
17:26:09|0.37672
17:26:10|0.37642
17:26:11|0.37642
17:26:12|0.37642
17:26:13|0.37642
17:26:14|0.37642
17:26:15|0.37642
17:26:16|0.37642
17:26:17|0.37642
17:26:18|0.37696
17:26:19|0.37696
17:26:20|0.37696
17:26:21|0.37696
17:26:22|0.37696
17:26:23|0.37696
17:26:24|0.37696
17:26:25|0.37696
17:26:26|0.37696
17:26:27|0.37713
17:26:28|0.37716
17:26:29|0.37716
17:26:30|0.37716
17:26:31|0.37717
17:26:32|0.37717
17:26:33|0.37717
17:26:34|0.37717
17:26:35|0.37717
17:26:36|0.37719
17:26:37|0.37719
17:26:38|0.37719
17:26:39|0.3772
17:26:40|0.37722
17:26:41|0.37728
17:26:42|0.37733
17:26:43|0.37733
17:26:44|0.37733
17:26:46|0.37735
17:26:48|0.37735
17:26:49|0.37735
17:26:49|0.37735
17:26:52|0.37735
17:26:52|0.37719
17:26:53|0.37719
17:26:55|0.3775
17:26:56|0.37754
17:26:56|0.37754
17:26:58|0.37754
17:27:00|0.37754
17:27:00|0.37754
17:27:01|0.37754
17:27:02|0.37754
17:27:03|0.37714
17:27:04|0.37714
17:27:06|0.37698
17:27:06|0.37698
17:27:07|0.37698
17:27:08|0.37698
17:27:09|0.37698
17:27:10|0.37698
17:27:11|0.37698
17:27:12|0.3771
17:27:13|0.3771
17:27:14|0.3771
17:27:15|0.3771
17:27:16|0.3771
17:27:17|0.3771
17:27:18|0.3771
17:27:19|0.37713
17:27:20|0.37713
17:27:21|0.37713
17:27:22|0.37755
17:27:23|0.37755
17:27:24|0.37755
17:27:25|0.3776
17:27:26|0.37763
17:27:27|0.37763
17:27:28|0.37763
17:27:29|0.37764
17:27:30|0.37766
17:27:31|0.37771
17:27:32|0.37773
17:27:33|0.37773
17:27:34|0.37773
17:27:35|0.37773
17:27:36|0.37773
17:27:37|0.37773
17:27:38|0.37773
17:27:39|0.3778
17:27:40|0.37785
17:27:41|0.37773
17:27:42|0.37773
17:27:43|0.37773
17:27:46|0.37786
17:27:47|0.37773
17:27:49|0.37773
17:27:50|0.37788
17:27:51|0.37788
17:27:52|0.37789
17:27:53|0.37792
17:27:54|0.37792
17:27:56|0.37794
17:27:56|0.37794
17:27:57|0.37794
17:27:58|0.37795
17:27:59|0.37762
17:28:00|0.37762
17:28:01|0.37762
17:28:03|0.37762
17:28:03|0.37762
17:28:04|0.37762
17:28:05|0.37762
17:28:06|0.37762
17:28:07|0.37762
17:28:08|0.37762
17:28:09|0.37762
17:28:10|0.37781
17:28:11|0.37781
17:28:13|0.37781
17:28:13|0.37733
17:28:14|0.37733
17:28:15|0.37733
17:28:16|0.37733
17:28:17|0.37733
17:28:18|0.37733
17:28:19|0.37733
17:28:20|0.37733
17:28:21|0.37733
17:28:22|0.37733
17:28:23|0.37733
17:28:24|0.37733
17:28:25|0.37733
17:28:26|0.3777
17:28:27|0.3777
17:28:28|0.3777
17:28:29|0.37756
17:28:31|0.37756
17:28:31|0.37756
17:28:32|0.37756
17:28:33|0.37756
17:28:34|0.37756
17:28:35|0.37796
17:28:36|0.378
17:28:37|0.378
17:28:38|0.378
17:28:39|0.378
17:28:40|0.378
17:28:41|0.378
17:28:42|0.37799
17:28:43|0.37799
17:28:44|0.37798
17:28:45|0.37798
17:28:47|0.37798
17:28:49|0.37798
17:28:51|0.37709
17:28:52|0.37709
17:28:54|0.37729
17:28:54|0.37729
17:28:57|0.37741
17:28:58|0.37741
17:28:58|0.37741
17:28:59|0.37741
17:29:01|0.37741
17:29:02|0.37741
17:29:03|0.37741
17:29:04|0.37691
17:29:06|0.3768
17:29:06|0.3768
17:29:07|0.3768
17:29:08|0.3768
17:29:09|0.3768
17:29:10|0.3768
17:29:11|0.3768
17:29:12|0.3768
17:29:13|0.3768
17:29:15|0.3768
17:29:15|0.3768
17:29:16|0.3768
17:29:18|0.3768
17:29:18|0.3768
17:29:19|0.3768
17:29:20|0.3768
17:29:21|0.3768
17:29:23|0.3768
17:29:24|0.3768
17:29:25|0.3774
17:29:26|0.37765
17:29:27|0.37765
17:29:28|0.37765
17:29:29|0.37765
17:29:31|0.37766
17:29:32|0.37764
17:29:33|0.37764
17:29:34|0.37764
17:29:35|0.37764
17:29:36|0.37764
17:29:37|0.37764
17:29:37|0.37764
17:29:38|0.37764
17:29:40|0.37764
17:29:40|0.37764
17:29:42|0.37764
17:29:42|0.37764
17:29:44|0.37764
17:29:45|0.37764
17:29:45|0.37764
17:29:47|0.37762
17:29:49|0.37762
17:29:51|0.37762
17:29:51|0.37762
17:29:53|0.37762
17:29:54|0.37762
17:29:55|0.37762
17:29:56|0.37762
17:29:57|0.37762
17:29:59|0.37762
17:30:00|0.37762
17:30:01|0.37762
17:30:02|0.37762
17:30:04|0.37762
17:30:05|0.37762
17:30:05|0.37762
17:30:06|0.37762
17:30:08|0.37762
17:30:08|0.37762
17:30:09|0.37762
17:30:10|0.37762
17:30:12|0.37762
17:30:12|0.37762
17:30:13|0.37762
17:30:14|0.37762
17:30:15|0.37762
17:30:17|0.37762
17:30:19|0.37762
17:30:20|0.37762
17:30:21|0.37762
17:30:23|0.37762
17:30:24|0.37762
17:30:25|0.37762
17:30:26|0.37762
17:30:27|0.37762
17:30:28|0.37762
17:30:29|0.37762
17:30:31|0.37762
17:30:32|0.37762
17:30:33|0.37762
17:30:34|0.37762
17:30:35|0.37762
17:30:36|0.37762
17:30:37|0.37762
17:30:38|0.37785
17:30:39|0.37785
17:30:40|0.37785
17:30:41|0.37785
17:30:42|0.37785
17:30:43|0.37727
17:30:44|0.37727
17:30:45|0.37783
17:30:47|0.37783
17:30:48|0.37783
17:30:50|0.37783
17:30:52|0.37783
17:30:53|0.37783
17:30:53|0.37783
17:30:55|0.37783
17:30:56|0.37783
17:30:56|0.37783
17:30:58|0.37783
17:30:59|0.37783
17:31:00|0.37783
17:31:02|0.37783
17:31:03|0.37783
17:31:04|0.37783
17:31:05|0.37783
17:31:06|0.37783
17:31:07|0.37783
17:31:08|0.37783
17:31:09|0.37783
17:31:10|0.37783
17:31:11|0.37783
17:31:12|0.37783
17:31:13|0.37783
17:31:14|0.37783
17:31:15|0.37783
17:31:16|0.37783
17:31:17|0.37766
17:31:18|0.37766
17:31:19|0.37766
17:31:20|0.37766
17:31:21|0.37766
17:31:22|0.37766
17:31:23|0.37766
17:31:24|0.37766
17:31:25|0.37766
17:31:26|0.37766
17:31:27|0.37766
17:31:29|0.37766
17:31:29|0.37766
17:31:30|0.37766
17:31:31|0.37766
17:31:32|0.37766
17:31:33|0.37766
17:31:34|0.37766
17:31:35|0.37723
17:31:36|0.37723
17:31:37|0.37723
17:31:38|0.37723
17:31:39|0.37712
17:31:40|0.37712
17:31:41|0.37712
17:31:42|0.37712
17:31:43|0.37712
17:31:44|0.37712
17:31:45|0.37712
17:31:46|0.37712
17:31:47|0.37712
17:31:49|0.37712
17:31:50|0.37712
17:31:52|0.37712
17:31:54|0.37712
17:31:55|0.37712
17:31:55|0.37712
17:31:58|0.37712
17:31:59|0.37712
17:31:59|0.37712
17:32:00|0.37712
17:32:01|0.37712
17:32:02|0.37712
17:32:03|0.37712
17:32:04|0.37712
17:32:05|0.37712
17:32:06|0.37712
17:32:07|0.37712
17:32:08|0.37712
17:32:09|0.37712
17:32:10|0.37713
17:32:11|0.37713
17:32:13|0.37713
17:32:13|0.37713
17:32:15|0.37713
17:32:15|0.37713
17:32:16|0.37713
17:32:17|0.37713
17:32:18|0.37713
17:32:19|0.37713
17:32:20|0.37713
17:32:21|0.37712
17:32:23|0.37712
17:32:24|0.3769
17:32:24|0.3767
17:32:25|0.37636
17:32:26|0.37636
17:32:27|0.37622
17:32:29|0.37615
17:32:29|0.37611
17:32:30|0.37611
17:32:32|0.3761
17:32:32|0.37604
17:32:34|0.37603
17:32:34|0.37603
17:32:36|0.37603
17:32:36|0.37601
17:32:37|0.37626
17:32:38|0.37626
17:32:40|0.37626
17:32:40|0.37626
17:32:41|0.37626
17:32:43|0.37626
17:32:44|0.37626
17:32:45|0.37626
17:32:45|0.37626
17:32:47|0.37626
17:32:47|0.37626
17:32:48|0.37626
17:32:49|0.37626
17:32:51|0.37626
17:32:53|0.37626
17:32:55|0.37626
17:32:56|0.37626
17:32:57|0.37626
17:32:58|0.37626
17:32:59|0.37626
17:33:00|0.37626
17:33:01|0.37626
17:33:02|0.37626
17:33:03|0.37626
17:33:04|0.37626
17:33:05|0.37626
17:33:06|0.37626
17:33:07|0.37626
17:33:08|0.37626
17:33:09|0.37627
17:33:10|0.37627
17:33:11|0.37627
17:33:12|0.37627
17:33:13|0.37627
17:33:14|0.37627
17:33:15|0.37627
17:33:16|0.37628
17:33:17|0.37628
17:33:18|0.37628
17:33:19|0.37628
17:33:20|0.37628
17:33:21|0.37628
17:33:23|0.37628
17:33:24|0.37628
17:33:25|0.37628
17:33:26|0.37628
17:33:27|0.37628
17:33:28|0.37628
17:33:29|0.37628
17:33:30|0.37628
17:33:31|0.37628
17:33:32|0.37628
17:33:33|0.37628
17:33:34|0.37628
17:33:35|0.37628
17:33:36|0.37628
17:33:37|0.37628
17:33:38|0.37628
17:33:39|0.37628
17:33:40|0.37628
17:33:41|0.37628
17:33:42|0.37628
17:33:43|0.37628
17:33:44|0.37685
17:33:45|0.37685
17:33:46|0.37685
17:33:47|0.37685
17:33:48|0.37685
17:33:49|0.37685
17:33:50|0.37685
17:33:52|0.37685
17:33:53|0.37685
17:33:54|0.37685
17:33:55|0.37685
17:33:57|0.37685
17:33:58|0.37683
17:33:59|0.37683
17:34:00|0.37684
17:34:01|0.37684
17:34:02|0.37684
17:34:03|0.37684
17:34:04|0.37684
17:34:05|0.37684
17:34:06|0.37684
17:34:07|0.37684
17:34:08|0.37636
17:34:09|0.37636
17:34:10|0.37636
17:34:11|0.37636
17:34:11|0.37636
17:34:13|0.37636
17:34:14|0.37636
17:34:14|0.37636
17:34:16|0.37636
17:34:17|0.37636
17:34:18|0.37636
17:34:18|0.37636
17:34:20|0.37636
17:34:21|0.37636
17:34:22|0.37636
17:34:23|0.37636
17:34:24|0.37694
17:34:25|0.37694
17:34:26|0.37694
17:34:27|0.37694
17:34:28|0.37694
17:34:29|0.37694
17:34:30|0.37694
17:34:31|0.37694
17:34:32|0.37694
17:34:32|0.37694
17:34:34|0.37694
17:34:35|0.37694
17:34:36|0.37694
17:34:37|0.37694
17:34:38|0.37694
17:34:39|0.37694
17:34:40|0.37694
17:34:41|0.37723
17:34:42|0.37723
17:34:43|0.37723
17:34:44|0.37723
17:34:45|0.37723
17:34:46|0.37723
17:34:47|0.37723
17:34:48|0.37723
17:34:49|0.37723
17:34:50|0.37723
17:34:51|0.37723
17:34:52|0.37723
17:34:54|0.37723
17:34:55|0.37723
17:34:56|0.37723
17:34:58|0.37723
17:34:59|0.37723
17:35:01|0.37723
17:35:01|0.37674
17:35:03|0.37674
17:35:04|0.37674
17:35:04|0.37674
17:35:05|0.37674
17:35:07|0.37674
17:35:07|0.37674
17:35:09|0.37674
17:35:10|0.37674
17:35:11|0.37674
17:35:12|0.37674
17:35:13|0.37674
17:35:14|0.37674
17:35:15|0.37674
17:35:16|0.37674
17:35:18|0.37621
17:35:18|0.37621
17:35:19|0.37621
17:35:20|0.37621
17:35:21|0.37621
17:35:22|0.3759
17:35:24|0.3759
17:35:24|0.3759
17:35:25|0.3759
17:35:26|0.376
17:35:27|0.376
17:35:28|0.376
17:35:29|0.376
17:35:30|0.376
17:35:31|0.376
17:35:32|0.376
17:35:33|0.376
17:35:34|0.376
17:35:35|0.376
17:35:36|0.376
17:35:37|0.376
17:35:38|0.37589
17:35:39|0.37588
17:35:40|0.37583
17:35:41|0.37583
17:35:42|0.37583
17:35:43|0.37583
17:35:44|0.376
17:35:46|0.376
17:35:46|0.376
17:35:47|0.376
17:35:48|0.376
17:35:49|0.376
17:35:51|0.376
17:35:51|0.376
17:35:52|0.376
17:35:53|0.376
17:35:54|0.376
17:35:57|0.376
17:35:58|0.376
17:35:59|0.37576
17:36:00|0.37576
17:36:02|0.37576
17:36:04|0.37541
17:36:05|0.3752
17:36:06|0.3752
17:36:06|0.37518
17:36:08|0.37515
17:36:08|0.37522
17:36:09|0.37522
17:36:11|0.37522
17:36:12|0.37509
17:36:13|0.37509
17:36:15|0.37509
17:36:16|0.37509
17:36:16|0.37509
17:36:17|0.37507
17:36:18|0.37504
17:36:19|0.37501
17:36:20|0.37501
17:36:22|0.37501
17:36:22|0.37501
17:36:23|0.37501
17:36:24|0.37501
17:36:25|0.37501
17:36:26|0.37501
17:36:28|0.37501
17:36:28|0.37501
17:36:29|0.37501
17:36:31|0.37501
17:36:31|0.37501
17:36:33|0.37496
17:36:33|0.37511
17:36:34|0.37511
17:36:35|0.37511
17:36:37|0.37511
17:36:37|0.37511
17:36:38|0.37511
17:36:39|0.37511
17:36:42|0.37511
17:36:42|0.37511
17:36:43|0.37511
17:36:44|0.37519
17:36:45|0.37519
17:36:46|0.37519
17:36:47|0.37519
17:36:48|0.37519
17:36:49|0.37519
17:36:50|0.37519
17:36:51|0.37519
17:36:52|0.37519
17:36:53|0.37519
17:36:55|0.37553
17:36:57|0.37553
17:36:59|0.37569
17:37:00|0.37569
17:37:01|0.37569
17:37:02|0.37569
17:37:03|0.37569
17:37:04|0.37569
17:37:05|0.37569
17:37:06|0.37569
17:37:07|0.37569
17:37:08|0.37569
17:37:09|0.37574
17:37:11|0.37574
17:37:12|0.37632
17:37:13|0.37653
17:37:14|0.37665
17:37:15|0.37671
17:37:16|0.37671
17:37:16|0.37653
17:37:17|0.37653
17:37:18|0.37653
17:37:20|0.37653
17:37:20|0.37643
17:37:21|0.37639
17:37:22|0.37639
17:37:24|0.37607
17:37:24|0.37607
17:37:25|0.37607
17:37:27|0.37607
17:37:27|0.37607
17:37:29|0.37607
17:37:29|0.37607
17:37:30|0.37607
17:37:31|0.37607
17:37:33|0.37607
17:37:33|0.37607
17:37:34|0.37607
17:37:35|0.37613
17:37:37|0.37613
17:37:37|0.37613
17:37:38|0.37613
17:37:39|0.37613
17:37:41|0.37613
17:37:41|0.376
17:37:42|0.37611
17:37:43|0.37611
17:37:45|0.37611
17:37:45|0.37611
17:37:47|0.37611
17:37:47|0.37611
17:37:48|0.37611
17:37:49|0.37611
17:37:50|0.37611
17:37:51|0.37611
17:37:52|0.37611
17:37:53|0.37611
17:37:54|0.37611
17:37:57|0.37611
17:37:58|0.37611
17:37:59|0.37611
17:38:00|0.37611
17:38:01|0.37611
17:38:03|0.37611
17:38:04|0.37611
17:38:06|0.37611
17:38:06|0.37611
17:38:07|0.37611
17:38:08|0.37611
17:38:09|0.37611
17:38:11|0.37611
17:38:11|0.37611
17:38:12|0.37611
17:38:14|0.37611
17:38:14|0.37611
17:38:16|0.37611
17:38:17|0.37611
17:38:18|0.37611
17:38:19|0.37611
17:38:20|0.37611
17:38:21|0.37611
17:38:22|0.37611
17:38:23|0.37611
17:38:25|0.37611
17:38:25|0.37611
17:38:26|0.37621
17:38:28|0.37621
17:38:29|0.37621
17:38:30|0.37621
17:38:30|0.37621
17:38:32|0.37621
17:38:34|0.37608
17:38:35|0.37608
17:38:35|0.37608
17:38:36|0.37608
17:38:37|0.37608
17:38:38|0.37608
17:38:40|0.37646
17:38:41|0.37646
17:38:41|0.37646
17:38:42|0.37646
17:38:44|0.37646
17:38:44|0.37646
17:38:46|0.37646
17:38:46|0.37646
17:38:48|0.37646
17:38:49|0.37646
17:38:49|0.37605
17:38:51|0.37605
17:38:51|0.37605
17:38:53|0.37605
17:38:54|0.37605
17:38:55|0.37605
17:38:56|0.37605
17:38:56|0.37605
17:38:59|0.37565
17:39:00|0.37565
17:39:00|0.37565
17:39:02|0.37605
17:39:02|0.37605
17:39:03|0.37605
17:39:05|0.37605
17:39:06|0.37605
17:39:07|0.37605
17:39:07|0.37605
17:39:09|0.37605
17:39:10|0.37605
17:39:10|0.37605
17:39:12|0.37605
17:39:13|0.37605
17:39:14|0.37605
17:39:15|0.37605
17:39:15|0.37605
17:39:17|0.37605
17:39:18|0.37568
17:39:18|0.37568
17:39:20|0.37568
17:39:21|0.37568
17:39:21|0.37568
17:39:22|0.37605
17:39:23|0.37605
17:39:24|0.37606
17:39:25|0.37607
17:39:26|0.37607
17:39:27|0.37607
17:39:28|0.37621
17:39:30|0.37621
17:39:30|0.3765
17:39:32|0.37671
17:39:32|0.37671
17:39:33|0.37675
17:39:34|0.37676
17:39:35|0.37675
17:39:36|0.37688
17:39:38|0.37688
17:39:38|0.37688
17:39:40|0.37688
17:39:40|0.37688
17:39:41|0.37688
17:39:42|0.37688
17:39:43|0.37688
17:39:45|0.37688
17:39:45|0.37688
17:39:46|0.37688
17:39:47|0.37671
17:39:48|0.37671
17:39:49|0.37671
17:39:50|0.37671
17:39:51|0.37671
17:39:52|0.37671
17:39:53|0.37671
17:39:54|0.37671
17:39:55|0.37671
17:39:57|0.37671
17:39:57|0.37671
17:40:00|0.37671
17:40:01|0.37671
17:40:03|0.37671
17:40:04|0.37671
17:40:04|0.37671
17:40:05|0.37671
17:40:06|0.37671
17:40:07|0.37671
17:40:09|0.37671
17:40:09|0.37671
17:40:10|0.37671
17:40:11|0.37671
17:40:12|0.37671
17:40:14|0.37671
17:40:15|0.37671
17:40:16|0.37671
17:40:17|0.37671
17:40:18|0.37671
17:40:19|0.37671
17:40:20|0.37671
17:40:21|0.37671
17:40:22|0.37671
17:40:24|0.37671
17:40:24|0.37671
17:40:25|0.37671
17:40:26|0.37671
17:40:27|0.37672
17:40:28|0.37672
17:40:29|0.37671
17:40:31|0.37671
17:40:31|0.37671
17:40:32|0.37671
17:40:33|0.37671
17:40:34|0.37671
17:40:35|0.37671
17:40:36|0.37671
17:40:37|0.37671
17:40:38|0.37671
17:40:39|0.37671
17:40:40|0.37671
17:40:41|0.37671
17:40:42|0.37671
17:40:43|0.37671
17:40:44|0.37671
17:40:45|0.37671
17:40:46|0.37671
17:40:47|0.37671
17:40:48|0.37671
17:40:49|0.37671
17:40:50|0.37671
17:40:51|0.37671
17:40:52|0.37671
17:40:53|0.37671
17:40:54|0.37696
17:40:55|0.37711
17:40:56|0.37712
17:40:57|0.37712
17:40:58|0.37732
17:41:00|0.37741
17:41:01|0.37745
17:41:02|0.37749
17:41:03|0.37739
17:41:04|0.37739
17:41:06|0.37739
17:41:06|0.3775
17:41:08|0.37749
17:41:08|0.3775
17:41:11|0.3775
17:41:11|0.3775
17:41:12|0.3775
17:41:13|0.3775
17:41:14|0.3775
17:41:15|0.3775
17:41:16|0.3775
17:41:17|0.3775
17:41:18|0.37705
17:41:19|0.37705
17:41:20|0.37705
17:41:21|0.37705
17:41:22|0.37705
17:41:23|0.37705
17:41:24|0.37705
17:41:25|0.37705
17:41:26|0.37705
17:41:27|0.37705
17:41:28|0.37705
17:41:29|0.37705
17:41:31|0.37705
17:41:32|0.37705
17:41:33|0.37705
17:41:34|0.3773
17:41:35|0.3773
17:41:36|0.3773
17:41:37|0.3773
17:41:38|0.3773
17:41:39|0.3773
17:41:40|0.3773
17:41:41|0.3773
17:41:42|0.3773
17:41:43|0.3772
17:41:44|0.3772
17:41:45|0.3772
17:41:46|0.37762
17:41:47|0.37763
17:41:48|0.37763
17:41:49|0.37763
17:41:50|0.37763
17:41:52|0.37763
17:41:52|0.37763
17:41:53|0.37766
17:41:55|0.37767
17:41:56|0.37767
17:41:56|0.37767
17:41:57|0.3778
17:41:59|0.3778
17:42:01|0.37788
17:42:03|0.37793
17:42:04|0.37793
17:42:05|0.37793
17:42:06|0.37793
17:42:07|0.37793
17:42:09|0.37793
17:42:10|0.37789
17:42:11|0.37789
17:42:12|0.37789
17:42:13|0.3778
17:42:13|0.3778
17:42:15|0.37792
17:42:16|0.37792
17:42:17|0.37793
17:42:18|0.37793
17:42:19|0.37793
17:42:20|0.37793
17:42:22|0.37793
17:42:24|0.37793
17:42:24|0.37793
17:42:26|0.37793
17:42:26|0.37793
17:42:27|0.37793
17:42:28|0.37793
17:42:30|0.37793
17:42:31|0.3778
17:42:32|0.3778
17:42:32|0.3778
17:42:33|0.3778
17:42:34|0.3778
17:42:37|0.3778
17:42:37|0.3778
17:42:38|0.3778
17:42:39|0.3778
17:42:40|0.3778
17:42:41|0.37779
17:42:42|0.37779
17:42:43|0.37779
17:42:44|0.37779
17:42:45|0.37779
17:42:46|0.37779
17:42:47|0.37779
17:42:48|0.37753
17:42:49|0.37753
17:42:50|0.37753
17:42:51|0.37753
17:42:52|0.37753
17:42:53|0.37753
17:42:54|0.37753
17:42:55|0.37753
17:42:56|0.37753
17:42:57|0.37753
17:42:58|0.37753
17:42:59|0.3778
17:43:01|0.3778
17:43:02|0.3778
17:43:03|0.3778
17:43:04|0.3778
17:43:05|0.3778
17:43:06|0.37813
17:43:08|0.37817
17:43:08|0.37831
17:43:10|0.37844
17:43:11|0.37844
17:43:11|0.3785
17:43:14|0.37855
17:43:15|0.3786
17:43:16|0.37864
17:43:16|0.37832
17:43:18|0.37838
17:43:19|0.37838
17:43:19|0.37838
17:43:21|0.37847
17:43:21|0.3785
17:43:23|0.3785
17:43:24|0.3785
17:43:24|0.3785
17:43:26|0.3785
17:43:27|0.3785
17:43:28|0.3785
17:43:29|0.3785
17:43:31|0.37862
17:43:31|0.37862
17:43:32|0.37862
17:43:33|0.37862
17:43:34|0.37862
17:43:35|0.3785
17:43:36|0.3785
17:43:38|0.37888
17:43:38|0.37893
17:43:40|0.37896
17:43:41|0.37896
17:43:42|0.37896
17:43:42|0.37896
17:43:44|0.37897
17:43:44|0.379
17:43:46|0.379
17:43:46|0.37905
17:43:48|0.37909
17:43:48|0.37912
17:43:49|0.37918
17:43:50|0.37918
17:43:51|0.37918
17:43:52|0.37921
17:43:53|0.37921
17:43:54|0.37922
17:43:55|0.37922
17:43:56|0.37922
17:43:57|0.37922
17:43:58|0.37922
17:44:00|0.37922
17:44:00|0.37922
17:44:03|0.37922
17:44:03|0.37922
17:44:04|0.37922
17:44:06|0.37922
17:44:07|0.37922
17:44:08|0.37922
17:44:09|0.37926
17:44:11|0.37929
17:44:12|0.37929
17:44:13|0.37929
17:44:14|0.3794
17:44:15|0.3794
17:44:16|0.3794
17:44:17|0.3794
17:44:18|0.37965
17:44:19|0.37964
17:44:20|0.37964
17:44:21|0.37983
17:44:21|0.37983
17:44:23|0.37964
17:44:24|0.37988
17:44:25|0.38008
17:44:26|0.37994
17:44:27|0.38001
17:44:27|0.38009
17:44:29|0.38013
17:44:30|0.3798
17:44:31|0.3798
17:44:32|0.37987
17:44:33|0.3796
17:44:34|0.37987
17:44:35|0.37995
17:44:36|0.37995
17:44:37|0.37995
17:44:38|0.37995
17:44:39|0.37987
17:44:40|0.37957
17:44:41|0.37957
17:44:42|0.3801
17:44:43|0.3801
17:44:43|0.3801
17:44:45|0.3801
17:44:46|0.3801
17:44:47|0.3801
17:44:48|0.3801
17:44:49|0.3801
17:44:50|0.3801
17:44:51|0.3801
17:44:52|0.3801
17:44:53|0.3801
17:44:54|0.3801
17:44:54|0.3801
17:44:56|0.3801
17:44:57|0.38012
17:44:58|0.38012
17:44:59|0.38012
17:45:00|0.38012
17:45:01|0.38012
17:45:02|0.38012
17:45:04|0.38012
17:45:06|0.38012
17:45:07|0.38012
17:45:08|0.38012
17:45:09|0.38012
17:45:11|0.38012
17:45:12|0.38012
17:45:12|0.38012
17:45:13|0.37963
17:45:14|0.37963
17:45:15|0.38019
17:45:17|0.38019
17:45:17|0.38012
17:45:19|0.38012
17:45:20|0.38012
17:45:20|0.38012
17:45:21|0.37909
17:45:22|0.37902
17:45:23|0.37902
17:45:25|0.37902
17:45:26|0.37902
17:45:27|0.37902
17:45:27|0.37902
17:45:29|0.37902
17:45:29|0.37902
17:45:30|0.37902
17:45:31|0.37841
17:45:33|0.37813
17:45:34|0.37813
17:45:36|0.37832
17:45:36|0.37832
17:45:38|0.37832
17:45:39|0.37832
17:45:39|0.37832
17:45:41|0.37813
17:45:42|0.37813
17:45:43|0.37811
17:45:43|0.37832
17:45:44|0.37832
17:45:46|0.37832
17:45:47|0.37867
17:45:47|0.37867
17:45:48|0.37867
17:45:50|0.37867
17:45:51|0.37867
17:45:52|0.37867
17:45:53|0.37867
17:45:54|0.37867
17:45:55|0.37867
17:45:56|0.37883
17:45:57|0.37901
17:45:58|0.37901
17:45:59|0.37901
17:46:00|0.37901
17:46:00|0.3792
17:46:02|0.37932
17:46:02|0.37932
17:46:03|0.3795
17:46:06|0.3795
17:46:07|0.3795
17:46:08|0.3795
17:46:09|0.37952
17:46:10|0.3795
17:46:11|0.3795
17:46:12|0.3795
17:46:13|0.3795
17:46:14|0.3795
17:46:15|0.37932
17:46:16|0.37932
17:46:18|0.37932
17:46:20|0.379
17:46:20|0.379
17:46:21|0.379
17:46:22|0.379
17:46:23|0.379
17:46:24|0.379
17:46:25|0.379
17:46:26|0.379
17:46:27|0.379
17:46:29|0.379
17:46:29|0.379
17:46:30|0.37898
17:46:31|0.37898
17:46:32|0.37898
17:46:33|0.379
17:46:34|0.379
17:46:35|0.379
17:46:36|0.379
17:46:37|0.37944
17:46:38|0.37944
17:46:39|0.37944
17:46:40|0.37876
17:46:41|0.37876
17:46:42|0.37785
17:46:43|0.37785
17:46:45|0.37785
17:46:45|0.37785
17:46:46|0.37785
17:46:47|0.37785
17:46:49|0.37785
17:46:49|0.37785
17:46:50|0.37785
17:46:51|0.37785
17:46:52|0.37785
17:46:53|0.37785
17:46:54|0.37785
17:46:55|0.37785
17:46:56|0.37785
17:46:57|0.37785
17:46:58|0.37785
17:46:59|0.37785
17:47:00|0.37785
17:47:01|0.37785
17:47:02|0.37785
17:47:03|0.37785
17:47:05|0.37889
17:47:07|0.37889
17:47:08|0.37889
17:47:09|0.37889
17:47:10|0.37889
17:47:11|0.37889
17:47:13|0.37889
17:47:13|0.37889
17:47:14|0.37889
17:47:17|0.37889
17:47:18|0.37889
17:47:18|0.37889
17:47:21|0.37889
17:47:21|0.37889
17:47:22|0.37889
17:47:23|0.37889
17:47:24|0.37889
17:47:25|0.3791
17:47:26|0.3791
17:47:27|0.3792
17:47:28|0.37931
17:47:29|0.37931
17:47:30|0.37931
17:47:31|0.37931
17:47:32|0.37931
17:47:33|0.37931
17:47:34|0.37931
17:47:35|0.37932
17:47:36|0.37932
17:47:37|0.37953
17:47:38|0.37953
17:47:39|0.37953
17:47:40|0.37953
17:47:42|0.37953
17:47:42|0.37953
17:47:44|0.37968
17:47:45|0.37968
17:47:46|0.37944
17:47:46|0.37944
17:47:48|0.37944
17:47:48|0.37968
17:47:49|0.37988
17:47:51|0.37988
17:47:52|0.37988
17:47:53|0.37985
17:47:54|0.37985
17:47:55|0.37985
17:47:56|0.37985
17:47:57|0.37944
17:47:58|0.37944
17:47:59|0.37944
17:48:00|0.37944
17:48:01|0.37944
17:48:02|0.37944
17:48:03|0.37944
17:48:04|0.37996
17:48:05|0.37996
17:48:07|0.37996
17:48:08|0.37996
17:48:09|0.37996
17:48:10|0.37996
17:48:11|0.3796
17:48:12|0.3796
17:48:13|0.3796
17:48:14|0.3796
17:48:15|0.3796
17:48:16|0.37949
17:48:17|0.37981
17:48:18|0.37981
17:48:19|0.37981
17:48:20|0.37981
17:48:21|0.37981
17:48:22|0.37997
17:48:23|0.37997
17:48:24|0.37997
17:48:25|0.37997
17:48:26|0.37997
17:48:27|0.37997
17:48:28|0.37997
17:48:29|0.37917
17:48:30|0.37917
17:48:31|0.37877
17:48:32|0.37856
17:48:33|0.3783
17:48:34|0.3783
17:48:35|0.3783
17:48:36|0.37864
17:48:37|0.37864
17:48:38|0.37864
17:48:39|0.37903
17:48:40|0.37903
17:48:42|0.37903
17:48:42|0.37903
17:48:43|0.37903
17:48:44|0.379
17:48:45|0.379
17:48:46|0.379
17:48:47|0.379
17:48:48|0.379
17:48:50|0.379
17:48:50|0.379
17:48:51|0.379
17:48:52|0.379
17:48:53|0.379
17:48:54|0.379
17:48:55|0.379
17:48:56|0.379
17:48:57|0.37902
17:48:58|0.37902
17:48:59|0.37902
17:49:00|0.37902
17:49:01|0.37966
17:49:02|0.37966
17:49:03|0.37966
17:49:04|0.37966
17:49:05|0.37966
17:49:07|0.37966
17:49:09|0.37987
17:49:11|0.37984
17:49:13|0.37984
17:49:14|0.37984
17:49:14|0.37984
17:49:17|0.37984
17:49:18|0.37984
17:49:19|0.37984
17:49:19|0.37983
17:49:21|0.37983
17:49:22|0.37983
17:49:23|0.37983
17:49:24|0.37983
17:49:25|0.37983
17:49:26|0.37983
17:49:27|0.37983
17:49:28|0.37983
17:49:28|0.37983
17:49:30|0.37983
17:49:31|0.37983
17:49:32|0.37983
17:49:32|0.37983
17:49:34|0.37983
17:49:35|0.37983
17:49:36|0.37983
17:49:36|0.37983
17:49:38|0.37983
17:49:39|0.37983
17:49:40|0.37983
17:49:41|0.37983
17:49:42|0.37983
17:49:43|0.37983
17:49:44|0.37983
17:49:45|0.37983
17:49:45|0.37983
17:49:47|0.37983
17:49:48|0.37983
17:49:49|0.37983
17:49:50|0.37983
17:49:51|0.37983
17:49:51|0.37983
17:49:53|0.37983
17:49:53|0.37983
17:49:55|0.37983
17:49:55|0.37983
17:49:56|0.37983
17:49:57|0.37983
17:49:58|0.37983
17:49:59|0.37983
17:50:01|0.37983
17:50:01|0.37983
17:50:02|0.37983
17:50:04|0.37983
17:50:05|0.37983
17:50:06|0.37983
17:50:07|0.37983
17:50:09|0.38
17:50:11|0.38
17:50:12|0.38
17:50:13|0.38
17:50:14|0.38001
17:50:15|0.37989
17:50:16|0.37989
17:50:17|0.37989
17:50:18|0.37989
17:50:19|0.37989
17:50:20|0.37989
17:50:21|0.37989
17:50:22|0.37989
17:50:23|0.37989
17:50:24|0.37989
17:50:25|0.37989
17:50:26|0.37989
17:50:27|0.37989
17:50:28|0.37989
17:50:29|0.37989
17:50:30|0.38007
17:50:31|0.3801
17:50:32|0.3801
17:50:33|0.3801
17:50:34|0.3801
17:50:35|0.3801
17:50:36|0.3801
17:50:37|0.3801
17:50:38|0.3801
17:50:39|0.3801
17:50:40|0.3801
17:50:41|0.38007
17:50:42|0.38022
17:50:43|0.38023
17:50:44|0.38032
17:50:45|0.38032
17:50:46|0.38032
17:50:48|0.38032
17:50:49|0.38032
17:50:50|0.38032
17:50:51|0.38032
17:50:52|0.38032
17:50:53|0.38032
17:50:54|0.38032
17:50:55|0.38032
17:50:56|0.38032
17:50:57|0.38032
17:50:58|0.38032
17:50:59|0.38032
17:51:00|0.38032
17:51:01|0.38032
17:51:02|0.38032
17:51:03|0.37968
17:51:04|0.37942
17:51:05|0.37929
17:51:06|0.37909
17:51:07|0.37877
17:51:08|0.37877
17:51:09|0.37877
17:51:11|0.37909
17:51:13|0.37902
17:51:13|0.37902
17:51:14|0.37907
17:51:16|0.37907
17:51:17|0.37902
17:51:18|0.37902
17:51:19|0.37902
17:51:20|0.37902
17:51:21|0.37902
17:51:22|0.37902
17:51:23|0.37944
17:51:23|0.37944
17:51:25|0.37944
17:51:25|0.37944
17:51:27|0.37944
17:51:28|0.37944
17:51:29|0.37944
17:51:30|0.37944
17:51:31|0.37944
17:51:31|0.37944
17:51:33|0.37944
17:51:34|0.37944
17:51:35|0.37944
17:51:36|0.37944
17:51:37|0.37944
17:51:37|0.37944
17:51:39|0.37944
17:51:40|0.37944
17:51:41|0.37944
17:51:41|0.37928
17:51:43|0.37928
17:51:44|0.37928
17:51:45|0.37877
17:51:46|0.3787
17:51:47|0.37916
17:51:48|0.37916
17:51:50|0.37916
17:51:50|0.37916
17:51:51|0.37916
17:51:52|0.37916
17:51:53|0.37916
17:51:54|0.37916
17:51:55|0.37916
17:51:56|0.37872
17:51:57|0.37872
17:51:59|0.37872
17:51:59|0.37872
17:52:00|0.37872
17:52:01|0.37872
17:52:02|0.37872
17:52:03|0.37905
17:52:04|0.3791
17:52:05|0.37919
17:52:06|0.3792
17:52:07|0.3792
17:52:08|0.37919
17:52:09|0.37919
17:52:12|0.37919
17:52:12|0.37919
17:52:14|0.37919
17:52:16|0.37919
17:52:17|0.37919
17:52:18|0.37919
17:52:18|0.37919
17:52:19|0.37919
17:52:20|0.37919
17:52:21|0.37919
17:52:22|0.37919
17:52:23|0.37919
17:52:24|0.37912
17:52:25|0.37912
17:52:26|0.37912
17:52:27|0.37919
17:52:28|0.37919
17:52:29|0.37919
17:52:30|0.37919
17:52:31|0.37919
17:52:32|0.37919
17:52:33|0.37919
17:52:34|0.37919
17:52:36|0.37919
17:52:36|0.37919
17:52:37|0.37919
17:52:39|0.37919
17:52:39|0.379
17:52:40|0.379
17:52:41|0.379
17:52:42|0.379
17:52:44|0.379
17:52:45|0.379
17:52:45|0.379
17:52:46|0.379
17:52:47|0.379
17:52:48|0.379
17:52:49|0.37923
17:52:51|0.37923
17:52:52|0.37923
17:52:53|0.37923
17:52:54|0.37923
17:52:55|0.37923
17:52:56|0.37923
17:52:57|0.37923
17:52:58|0.37984
17:52:59|0.37984
17:53:00|0.37984
17:53:01|0.37984
17:53:02|0.37984
17:53:03|0.37984
17:53:04|0.37984
17:53:05|0.3797
17:53:07|0.3797
17:53:07|0.3797
17:53:08|0.3797
17:53:09|0.3797
17:53:11|0.3797
17:53:12|0.3797
17:53:14|0.3797
17:53:16|0.3797
17:53:17|0.3797
17:53:19|0.3797
17:53:20|0.3797
17:53:21|0.37996
17:53:21|0.37996
17:53:22|0.37996
17:53:24|0.37996
17:53:25|0.37996
17:53:26|0.37996
17:53:27|0.37996
17:53:28|0.37996
17:53:29|0.3797
17:53:30|0.38069
17:53:31|0.38074
17:53:32|0.38141
17:53:32|0.38167
17:53:33|0.38167
17:53:35|0.38157
17:53:37|0.38157
17:53:37|0.38157
17:53:39|0.38157
17:53:39|0.38157
17:53:40|0.38157
17:53:43|0.38192
17:53:43|0.38191
17:53:44|0.38191
17:53:45|0.38105
17:53:47|0.38108
17:53:48|0.38131
17:53:49|0.38131
17:53:49|0.38131
17:53:51|0.38131
17:53:51|0.38131
17:53:53|0.38131
17:53:53|0.38131
17:53:54|0.38131
17:53:55|0.38131
17:53:57|0.38131
17:53:57|0.38131
17:53:58|0.38168
17:53:59|0.38187
17:54:00|0.38172
17:54:01|0.38172
17:54:03|0.38172
17:54:03|0.38172
17:54:05|0.38147
17:54:05|0.38147
17:54:06|0.38147
17:54:07|0.38147
17:54:08|0.38147
17:54:09|0.38147
17:54:10|0.38147
17:54:13|0.38147
17:54:14|0.38147
17:54:16|0.38146
17:54:16|0.38147
17:54:18|0.38191
17:54:19|0.38189
17:54:19|0.38134
17:54:21|0.38134
17:54:22|0.38134
17:54:23|0.38133
17:54:25|0.38131
17:54:26|0.38131
17:54:27|0.381
17:54:27|0.38078
17:54:29|0.38123
17:54:30|0.38123
17:54:31|0.3812
17:54:32|0.3812
17:54:33|0.3816
17:54:34|0.3816
17:54:35|0.3816
17:54:36|0.38189
17:54:37|0.38189
17:54:38|0.38189
17:54:39|0.38165
17:54:41|0.38165
17:54:41|0.38149
17:54:43|0.38149
17:54:43|0.38147
17:54:44|0.38147
17:54:46|0.38136
17:54:46|0.38136
17:54:48|0.38164
17:54:49|0.38164
17:54:50|0.38154
17:54:50|0.38154
17:54:52|0.38154
17:54:53|0.38154
17:54:54|0.38154
17:54:54|0.38163
17:54:55|0.38164
17:54:56|0.38164
17:54:58|0.3818
17:54:59|0.3818
17:54:59|0.38189
17:55:00|0.38186
17:55:01|0.38186
17:55:02|0.38186
17:55:04|0.38186
17:55:04|0.38186
17:55:06|0.38189
17:55:06|0.38189
17:55:08|0.38189
17:55:09|0.38189
17:55:09|0.38189
17:55:11|0.38189
17:55:11|0.38197
17:55:14|0.38197
17:55:15|0.38207
17:55:16|0.38213
17:55:18|0.38213
17:55:19|0.38213
17:55:20|0.38213
17:55:21|0.38217
17:55:23|0.38217
17:55:24|0.38213
17:55:25|0.38213
17:55:26|0.38213
17:55:27|0.38213
17:55:28|0.38213
17:55:28|0.38213
17:55:30|0.38213
17:55:30|0.38213
17:55:32|0.38213
17:55:33|0.38213
17:55:33|0.38213
17:55:34|0.38213
17:55:36|0.38213
17:55:37|0.38213
17:55:37|0.38213
17:55:39|0.38232
17:55:39|0.38215
17:55:40|0.38215
17:55:41|0.38207
17:55:43|0.38231
17:55:43|0.38231
17:55:44|0.38231
17:55:45|0.38238
17:55:47|0.38238
17:55:47|0.38239
17:55:48|0.38239
17:55:50|0.38239
17:55:50|0.38239
17:55:51|0.38239
17:55:52|0.38239
17:55:54|0.38241
17:55:54|0.38241
17:55:55|0.38241
17:55:56|0.38241
17:55:57|0.38241
17:55:58|0.38241
17:55:59|0.38239
17:56:00|0.38252
17:56:01|0.38252
17:56:02|0.38252
17:56:04|0.38252
17:56:04|0.38252
17:56:05|0.38252
17:56:07|0.38252
17:56:07|0.38252
17:56:09|0.38252
17:56:09|0.38252
17:56:10|0.38252
17:56:11|0.38256
17:56:13|0.38263
17:56:15|0.38263
17:56:16|0.38263
17:56:17|0.38263
17:56:19|0.38263
17:56:20|0.38263
17:56:21|0.3825
17:56:22|0.38263
17:56:24|0.38263
17:56:25|0.38263
17:56:27|0.38263
17:56:28|0.3825
17:56:29|0.3825
17:56:29|0.3825
17:56:31|0.3825
17:56:32|0.3825
17:56:33|0.3825
17:56:34|0.3825
17:56:35|0.3825
17:56:36|0.3825
17:56:37|0.3825
17:56:38|0.3825
17:56:39|0.3825
17:56:40|0.3825
17:56:41|0.3825
17:56:42|0.3825
17:56:43|0.3825
17:56:44|0.3825
17:56:46|0.3825
17:56:46|0.3825
17:56:47|0.3825
17:56:48|0.3825
17:56:49|0.3825
17:56:50|0.3825
17:56:51|0.3825
17:56:52|0.38263
17:56:54|0.38263
17:56:56|0.38276
17:56:56|0.38277
17:56:57|0.38277
17:56:58|0.38277
17:56:59|0.38277
17:57:00|0.38277
17:57:01|0.38277
17:57:02|0.38277
17:57:03|0.38277
17:57:04|0.38277
17:57:05|0.38277
17:57:06|0.38337
17:57:07|0.38337
17:57:08|0.38337
17:57:09|0.38339
17:57:10|0.38322
17:57:11|0.38348
17:57:12|0.38355
17:57:13|0.38322
17:57:15|0.38322
17:57:16|0.38367
17:57:18|0.38367
17:57:20|0.38378
17:57:21|0.38386
17:57:22|0.38386
17:57:23|0.38386
17:57:24|0.38386
17:57:25|0.38383
17:57:26|0.38393
17:57:27|0.38393
17:57:28|0.38393
17:57:29|0.38378
17:57:30|0.38393
17:57:31|0.38393
17:57:32|0.38393
17:57:33|0.38393
17:57:34|0.38393
17:57:35|0.38393
17:57:36|0.38393
17:57:36|0.38393
17:57:38|0.38393
17:57:39|0.38378
17:57:40|0.38378
17:57:41|0.3839
17:57:42|0.3839
17:57:43|0.3839
17:57:44|0.3839
17:57:45|0.38373
17:57:46|0.38387
17:57:47|0.38345
17:57:48|0.38345
17:57:49|0.38345
17:57:50|0.38375
17:57:51|0.38341
17:57:52|0.38341
17:57:53|0.38281
17:57:54|0.38281
17:57:55|0.38281
17:57:56|0.38281
17:57:57|0.38281
17:57:58|0.38309
17:57:59|0.38309
17:58:00|0.38309
17:58:01|0.38309
17:58:02|0.38309
17:58:03|0.38309
17:58:04|0.38309
17:58:05|0.38309
17:58:06|0.383
17:58:07|0.383
17:58:08|0.383
17:58:09|0.383
17:58:10|0.383
17:58:11|0.383
17:58:12|0.383
17:58:13|0.38297
17:58:14|0.38297
17:58:15|0.38297
17:58:17|0.38297
17:58:19|0.38297
17:58:20|0.38297
17:58:21|0.38297
17:58:23|0.383
17:58:25|0.38338
17:58:25|0.38338
17:58:26|0.38338
17:58:28|0.38338
17:58:29|0.38297
17:58:30|0.38297
17:58:32|0.38266
17:58:33|0.38264
17:58:34|0.38264
17:58:36|0.38264
17:58:37|0.38264
17:58:38|0.38264
17:58:39|0.38264
17:58:40|0.38264
17:58:41|0.38264
17:58:42|0.38264
17:58:43|0.38264
17:58:43|0.38264
17:58:45|0.38264
17:58:46|0.38264
17:58:47|0.38264
17:58:48|0.38264
17:58:49|0.38274
17:58:50|0.38274
17:58:51|0.38274
17:58:52|0.38323
17:58:53|0.38323
17:58:54|0.38323
17:58:55|0.38323
17:58:56|0.38323
17:58:56|0.38325
17:58:58|0.38325
17:58:59|0.38325
17:58:59|0.38325
17:59:01|0.38325
17:59:02|0.38325
17:59:03|0.38325
17:59:04|0.38325
17:59:05|0.38325
17:59:06|0.38325
17:59:06|0.38325
17:59:08|0.38326
17:59:09|0.38326
17:59:10|0.38326
17:59:11|0.38341
17:59:12|0.38341
17:59:12|0.3835
17:59:13|0.3835
17:59:14|0.3835
17:59:16|0.38335
17:59:18|0.38335
17:59:20|0.38335
17:59:20|0.38335
17:59:22|0.38335
17:59:23|0.38335
17:59:25|0.38335
17:59:26|0.38335
17:59:28|0.38349
17:59:29|0.38349
17:59:30|0.38349
17:59:31|0.38349
17:59:32|0.38349
17:59:33|0.38349
17:59:34|0.38349
17:59:35|0.38257
17:59:36|0.38257
17:59:38|0.38257
17:59:39|0.38257
17:59:40|0.38257
17:59:41|0.38257
17:59:42|0.38257
17:59:43|0.38257
17:59:44|0.38257
17:59:45|0.38226
17:59:46|0.38164
17:59:47|0.38164
17:59:48|0.38164
17:59:49|0.38164
17:59:50|0.38185
17:59:51|0.38185
17:59:52|0.38185
17:59:53|0.38185
17:59:54|0.38193
17:59:55|0.38193
17:59:56|0.38193
17:59:57|0.38193
17:59:58|0.38193
17:59:59|0.38193
18:00:00|0.38185
18:00:01|0.38185
18:00:02|0.38185
18:00:04|0.38185
18:00:05|0.38185
18:00:05|0.382
18:00:08|0.382
18:00:08|0.382
18:00:09|0.382
18:00:10|0.382
18:00:11|0.382
18:00:12|0.38193
18:00:13|0.38193
18:00:14|0.38193
18:00:15|0.38193
18:00:16|0.38193
18:00:18|0.38193
18:00:20|0.38193
18:00:21|0.38193
18:00:22|0.38193
18:00:24|0.38193
18:00:25|0.38193
18:00:27|0.38193
18:00:28|0.38193
18:00:30|0.38193
18:00:30|0.38193
18:00:31|0.38193
18:00:32|0.38193
18:00:34|0.38193
18:00:35|0.38193
18:00:35|0.3819
18:00:36|0.3819
18:00:38|0.3819
18:00:38|0.3819
18:00:39|0.3819
18:00:40|0.3819
18:00:42|0.3819
18:00:42|0.38193
18:00:43|0.38193
18:00:45|0.38193
18:00:46|0.38193
18:00:47|0.38193
18:00:48|0.38193
18:00:49|0.38193
18:00:49|0.38193
18:00:50|0.3824
18:00:51|0.38257
18:00:52|0.38257
18:00:53|0.38257
18:00:56|0.38257
18:00:57|0.38257
18:00:57|0.38257
18:00:58|0.38257
18:00:59|0.38257
18:01:01|0.38257
18:01:02|0.38257
18:01:02|0.38275
18:01:03|0.38304
18:01:04|0.38304
18:01:05|0.38302
18:01:06|0.38302
18:01:07|0.38291
18:01:09|0.38291
18:01:09|0.38291
18:01:10|0.38291
18:01:11|0.38291
18:01:12|0.38291
18:01:13|0.38291
18:01:14|0.38291
18:01:16|0.38291
18:01:16|0.38291
18:01:18|0.38291
18:01:20|0.38291
18:01:21|0.38309
18:01:22|0.38315
18:01:23|0.3834
18:01:24|0.3834
18:01:25|0.38346
18:01:27|0.38353
18:01:28|0.38353
18:01:29|0.38346
18:01:30|0.38346
18:01:31|0.38346
18:01:32|0.38346
18:01:34|0.38346
18:01:35|0.38346
18:01:36|0.38346
18:01:36|0.38346
18:01:39|0.38361
18:01:39|0.38361
18:01:40|0.38361
18:01:42|0.38361
18:01:42|0.38361
18:01:43|0.3838
18:01:45|0.3834
18:01:45|0.38376
18:01:47|0.38376
18:01:47|0.38357
18:01:48|0.38357
18:01:50|0.38357
18:01:52|0.38305
18:01:52|0.38349
18:01:53|0.383
18:01:54|0.383
18:01:55|0.383
18:01:56|0.383
18:01:57|0.383
18:01:59|0.383
18:01:59|0.383
18:02:00|0.383
18:02:01|0.383
18:02:02|0.383
18:02:03|0.383
18:02:04|0.383
18:02:05|0.383
18:02:06|0.383
18:02:08|0.383
18:02:08|0.383
18:02:09|0.3835
18:02:10|0.3835
18:02:11|0.3835
18:02:12|0.3835
18:02:13|0.38373
18:02:15|0.38373
18:02:15|0.38373
18:02:16|0.38373
18:02:17|0.38373
18:02:18|0.38373
18:02:20|0.38373
18:02:21|0.38335
18:02:22|0.38335
18:02:23|0.38335
18:02:24|0.38335
18:02:26|0.38335
18:02:26|0.38335
18:02:28|0.38335
18:02:29|0.38335
18:02:29|0.38335
18:02:30|0.38335
18:02:32|0.38335
18:02:32|0.38335
18:02:34|0.3836
18:02:34|0.38373
18:02:36|0.38393
18:02:37|0.38393
18:02:38|0.384
18:02:39|0.384
18:02:40|0.384
18:02:40|0.384
18:02:43|0.384
18:02:44|0.384
18:02:44|0.384
18:02:45|0.38415
18:02:46|0.38415
18:02:47|0.38403
18:02:48|0.38403
18:02:49|0.384
18:02:50|0.384
18:02:51|0.384
18:02:52|0.384
18:02:54|0.38415
18:02:54|0.38415
18:02:55|0.38415
18:02:56|0.38415
18:02:57|0.38415
18:02:58|0.38415
18:02:59|0.38436
18:03:00|0.38436
18:03:01|0.38421
18:03:02|0.38421
18:03:03|0.38421
18:03:04|0.38447
18:03:05|0.38447
18:03:06|0.38417
18:03:09|0.38417
18:03:09|0.38418
18:03:10|0.38418
18:03:11|0.38418
18:03:12|0.38418
18:03:13|0.38418
18:03:14|0.38418
18:03:15|0.38436
18:03:16|0.38436
18:03:17|0.38436
18:03:19|0.38436
18:03:20|0.38436
18:03:22|0.38436
18:03:24|0.38436
18:03:26|0.38436
18:03:26|0.38436
18:03:28|0.38395
18:03:28|0.38398
18:03:29|0.38405
18:03:30|0.38405
18:03:32|0.38405
18:03:32|0.38405
18:03:34|0.38405
18:03:35|0.38405
18:03:36|0.38405
18:03:37|0.38397
18:03:38|0.38397
18:03:39|0.38397
18:03:40|0.38397
18:03:41|0.38397
18:03:42|0.38426
18:03:44|0.38426
18:03:44|0.38387
18:03:45|0.38387
18:03:46|0.38387
18:03:47|0.38387
18:03:48|0.3834
18:03:49|0.3834
18:03:50|0.3834
18:03:52|0.38336
18:03:53|0.38336
18:03:53|0.38329
18:03:55|0.38329
18:03:55|0.38329
18:03:56|0.38329
18:03:58|0.38329
18:03:59|0.38328
18:03:59|0.38328
18:04:01|0.38328
18:04:02|0.38328
18:04:02|0.38328
18:04:03|0.38328
18:04:04|0.38328
18:04:05|0.38331
18:04:06|0.38331
18:04:07|0.38331
18:04:09|0.38328
18:04:09|0.38328
18:04:10|0.38328
18:04:11|0.38328
18:04:13|0.38328
18:04:14|0.38328
18:04:14|0.38328
18:04:16|0.38328
18:04:17|0.38328
18:04:18|0.38328
18:04:19|0.38366
18:04:20|0.38366
18:04:21|0.38366
18:04:23|0.38366
18:04:25|0.38366
18:04:25|0.38366
18:04:27|0.3834
18:04:28|0.3834
18:04:30|0.38366
18:04:30|0.38366
18:04:31|0.38366
18:04:32|0.38366
18:04:34|0.38366
18:04:34|0.38366
18:04:35|0.38366
18:04:36|0.38366
18:04:37|0.38366
18:04:38|0.38366
18:04:39|0.38366
18:04:40|0.38366
18:04:41|0.38366
18:04:42|0.38366
18:04:43|0.38366
18:04:45|0.38366
18:04:45|0.38366
18:04:46|0.38366
18:04:47|0.38366
18:04:48|0.38366
18:04:49|0.38366
18:04:50|0.38366
18:04:51|0.38366
18:04:52|0.38366
18:04:53|0.38366
18:04:55|0.38366
18:04:55|0.38366
18:04:57|0.38366
18:04:57|0.38366
18:04:58|0.3833
18:04:59|0.3833
18:05:00|0.3833
18:05:01|0.3833
18:05:02|0.3833
18:05:04|0.38366
18:05:04|0.38366
18:05:05|0.38366
18:05:06|0.38366
18:05:07|0.38366
18:05:08|0.38366
18:05:09|0.38366
18:05:10|0.38366
18:05:12|0.38366
18:05:13|0.38366
18:05:14|0.38366
18:05:14|0.38366
18:05:15|0.38366
18:05:16|0.3838
18:05:18|0.38351
18:05:18|0.38351
18:05:19|0.38351
18:05:20|0.38351
18:05:21|0.38351
18:05:24|0.38337
18:05:25|0.38337
18:05:27|0.38337
18:05:28|0.38323
18:05:29|0.38357
18:05:30|0.38357
18:05:30|0.38357
18:05:31|0.38357
18:05:33|0.38357
18:05:33|0.38357
18:05:35|0.38357
18:05:36|0.3838
18:05:37|0.3838
18:05:38|0.3838
18:05:39|0.384
18:05:39|0.384
18:05:41|0.384
18:05:42|0.3838
18:05:43|0.3838
18:05:44|0.3838
18:05:45|0.3838
18:05:45|0.3838
18:05:47|0.3838
18:05:47|0.38357
18:05:49|0.38357
18:05:50|0.38357
18:05:51|0.38357
18:05:52|0.38357
18:05:53|0.38357
18:05:53|0.38327
18:05:55|0.38303
18:05:56|0.38303
18:05:57|0.38303
18:05:58|0.38303
18:05:59|0.38303
18:06:00|0.38303
18:06:01|0.38303
18:06:02|0.38303
18:06:03|0.38303
18:06:04|0.38303
18:06:05|0.38303
18:06:06|0.38303
18:06:07|0.38303
18:06:08|0.38303
18:06:09|0.38303
18:06:10|0.38303
18:06:11|0.38303
18:06:12|0.38332
18:06:13|0.38332
18:06:14|0.38334
18:06:15|0.38334
18:06:16|0.38304
18:06:17|0.38304
18:06:18|0.38328
18:06:19|0.38328
18:06:20|0.38328
18:06:21|0.38328
18:06:22|0.383
18:06:23|0.383
18:06:25|0.383
18:06:25|0.383
18:06:28|0.383
18:06:30|0.38297
18:06:31|0.38297
18:06:31|0.38297
18:06:33|0.38297
18:06:34|0.38297
18:06:34|0.38297
18:06:36|0.38297
18:06:37|0.38297
18:06:38|0.38297
18:06:39|0.38297
18:06:39|0.38297
18:06:40|0.38297
18:06:42|0.38297
18:06:43|0.38361
18:06:43|0.38361
18:06:45|0.38361
18:06:46|0.38361
18:06:47|0.38361
18:06:48|0.38361
18:06:48|0.38361
18:06:49|0.38287
18:06:51|0.38287
18:06:52|0.38287
18:06:54|0.38287
18:06:54|0.38287
18:06:56|0.38287
18:06:56|0.38287
18:06:57|0.38287
18:06:58|0.38287
18:06:59|0.38287
18:07:00|0.38334
18:07:01|0.38334
18:07:02|0.38334
18:07:03|0.38334
18:07:05|0.38334
18:07:06|0.38334
18:07:07|0.38334
18:07:08|0.38334
18:07:09|0.38334
18:07:10|0.38334
18:07:11|0.38334
18:07:12|0.38334
18:07:13|0.38378
18:07:14|0.38377
18:07:15|0.38377
18:07:16|0.38377
18:07:17|0.38377
18:07:18|0.38377
18:07:19|0.38377
18:07:20|0.38377
18:07:21|0.38388
18:07:22|0.38388
18:07:23|0.38387
18:07:24|0.3839
18:07:25|0.3839
18:07:27|0.38433
18:07:29|0.38433
18:07:30|0.38433
18:07:31|0.38433
18:07:32|0.38433
18:07:33|0.38433
18:07:34|0.38433
18:07:34|0.38433
18:07:36|0.38433
18:07:37|0.38433
18:07:38|0.38433
18:07:39|0.38433
18:07:40|0.38433
18:07:42|0.38433
18:07:43|0.38431
18:07:44|0.38431
18:07:45|0.38431
18:07:46|0.38431
18:07:47|0.38431
18:07:47|0.38431
18:07:49|0.38431
18:07:50|0.38431
18:07:51|0.38431
18:07:52|0.38431
18:07:53|0.38431
18:07:54|0.38431
18:07:56|0.3832
18:07:56|0.3832
18:07:57|0.3832
18:07:58|0.38336
18:08:00|0.38298
18:08:01|0.38298
18:08:01|0.38324
18:08:03|0.38324
18:08:03|0.38324
18:08:05|0.3826
18:08:06|0.3831
18:08:07|0.38278
18:08:08|0.38278
18:08:08|0.38278
18:08:10|0.38278
18:08:11|0.38278
18:08:11|0.38229
18:08:13|0.38229
18:08:14|0.38229
18:08:15|0.38258
18:08:16|0.38258
18:08:17|0.38258
18:08:18|0.38258
18:08:19|0.38258
18:08:20|0.38263
18:08:21|0.38263
18:08:22|0.38263
18:08:23|0.38263
18:08:24|0.38263
18:08:25|0.38263
18:08:27|0.38263
18:08:28|0.38258
18:08:30|0.38258
18:08:30|0.38379
18:08:32|0.38379
18:08:33|0.38379
18:08:33|0.38379
18:08:36|0.38379
18:08:38|0.38379
18:08:38|0.38379
18:08:39|0.38379
18:08:40|0.38379
18:08:41|0.38379
18:08:42|0.38379
18:08:44|0.38379
18:08:45|0.38379
18:08:46|0.38379
18:08:47|0.38379
18:08:48|0.38379
18:08:49|0.38354
18:08:50|0.38354
18:08:51|0.38354
18:08:52|0.38354
18:08:53|0.38354
18:08:54|0.38354
18:08:55|0.38354
18:08:56|0.38354
18:08:58|0.38354
18:08:59|0.38354
18:09:00|0.38361
18:09:01|0.38361
18:09:02|0.38361
18:09:03|0.38361
18:09:04|0.38361
18:09:05|0.38361
18:09:06|0.38361
18:09:07|0.3841
18:09:08|0.3841
18:09:09|0.38405
18:09:10|0.38405
18:09:11|0.38405
18:09:12|0.38405
18:09:13|0.38405
18:09:14|0.38405
18:09:15|0.38405
18:09:16|0.38405
18:09:17|0.38405
18:09:18|0.38409
18:09:19|0.38409
18:09:20|0.38409
18:09:21|0.38409
18:09:23|0.38409
18:09:24|0.38409
18:09:25|0.38409
18:09:25|0.3841
18:09:28|0.3841
18:09:28|0.3841
18:09:31|0.3841
18:09:32|0.3841
18:09:33|0.384
18:09:34|0.384
18:09:35|0.384
18:09:37|0.384
18:09:37|0.384
18:09:39|0.384
18:09:40|0.384
18:09:41|0.384
18:09:42|0.384
18:09:44|0.38408
18:09:44|0.384
18:09:45|0.384
18:09:46|0.384
18:09:47|0.384
18:09:48|0.384
18:09:49|0.384
18:09:50|0.384
18:09:51|0.384
18:09:52|0.384
18:09:53|0.384
18:09:54|0.384
18:09:55|0.3835
18:09:56|0.3835
18:09:57|0.3835
18:09:58|0.3835
18:09:59|0.3835
18:10:00|0.3835
18:10:01|0.3835
18:10:02|0.3835
18:10:03|0.3835
18:10:04|0.3835
18:10:05|0.3835
18:10:06|0.3835
18:10:07|0.3835
18:10:09|0.38381
18:10:10|0.38381
18:10:10|0.38381
18:10:13|0.38352
18:10:13|0.38352
18:10:14|0.38352
18:10:15|0.38352
18:10:16|0.38352
18:10:17|0.38352
18:10:18|0.38352
18:10:19|0.38381
18:10:20|0.38381
18:10:21|0.38393
18:10:22|0.38399
18:10:23|0.38399
18:10:24|0.38399
18:10:25|0.3841
18:10:26|0.3841
18:10:28|0.3841
18:10:30|0.3842
18:10:31|0.38436
18:10:32|0.38436
18:10:32|0.38436
18:10:34|0.38436
18:10:36|0.38436
18:10:36|0.38434
18:10:39|0.38434
18:10:40|0.38434
18:10:40|0.38434
18:10:42|0.38434
18:10:42|0.38434
18:10:44|0.38434
18:10:44|0.38434
18:10:46|0.38393
18:10:47|0.38393
18:10:48|0.38393
18:10:48|0.38393
18:10:49|0.38393
18:10:51|0.38393
18:10:51|0.38393
18:10:54|0.38393
18:10:54|0.38393
18:10:56|0.38393
18:10:56|0.38393
18:10:57|0.38393
18:10:58|0.38393
18:10:59|0.38393
18:11:00|0.38393
18:11:01|0.38393
18:11:02|0.38393
18:11:03|0.38393
18:11:04|0.38393
18:11:06|0.38393
18:11:06|0.38393
18:11:07|0.38393
18:11:08|0.38393
18:11:09|0.38393
18:11:10|0.38393
18:11:11|0.38367
18:11:12|0.38367
18:11:13|0.38367
18:11:14|0.38367
18:11:15|0.38367
18:11:17|0.38367
18:11:18|0.38367
18:11:18|0.38393
18:11:19|0.38413
18:11:20|0.38413
18:11:21|0.38413
18:11:22|0.38413
18:11:24|0.38413
18:11:24|0.38413
18:11:25|0.38413
18:11:26|0.38409
18:11:28|0.38409
18:11:30|0.38409
18:11:31|0.38409
18:11:32|0.38409
18:11:34|0.38393
18:11:35|0.38393
18:11:36|0.38393
18:11:37|0.38386
18:11:38|0.38386
18:11:39|0.38386
18:11:40|0.38386
18:11:40|0.38386
18:11:42|0.38386
18:11:43|0.38386
18:11:43|0.38374
18:11:45|0.38374
18:11:46|0.38374
18:11:47|0.38374
18:11:48|0.38374
18:11:49|0.38374
18:11:50|0.38374
18:11:51|0.38374
18:11:52|0.38374
18:11:53|0.38375
18:11:54|0.38375
18:11:56|0.3843
18:11:57|0.38366
18:11:57|0.38366
18:11:59|0.3837
18:12:00|0.3837
18:12:01|0.3837
18:12:02|0.3837
18:12:03|0.3837
18:12:05|0.3837
18:12:05|0.3837
18:12:06|0.38374
18:12:07|0.38374
18:12:08|0.38374
18:12:09|0.38374
18:12:10|0.38374
18:12:13|0.38374
18:12:13|0.38374
18:12:14|0.38374
18:12:15|0.38374
18:12:16|0.38374
18:12:17|0.38374
18:12:18|0.38374
18:12:19|0.38374
18:12:20|0.38389
18:12:21|0.38389
18:12:22|0.38389
18:12:23|0.38389
18:12:24|0.38389
18:12:25|0.38389
18:12:26|0.38389
18:12:27|0.38389
18:12:28|0.38389
18:12:29|0.38389
18:12:30|0.38389
18:12:32|0.38389
18:12:33|0.38389
18:12:34|0.38389
18:12:35|0.38389
18:12:37|0.38389
18:12:38|0.38389
18:12:39|0.38389
18:12:41|0.38389
18:12:42|0.38426
18:12:43|0.3843
18:12:44|0.3843
18:12:45|0.3843
18:12:46|0.3843
18:12:47|0.3843
18:12:48|0.3843
18:12:49|0.3843
18:12:50|0.3843
18:12:51|0.3843
18:12:52|0.3843
18:12:54|0.3843
18:12:54|0.3843
18:12:55|0.3843
18:12:56|0.3843
18:12:58|0.3843
18:12:58|0.3843
18:12:59|0.3843
18:13:00|0.3843
18:13:02|0.3843
18:13:02|0.3843
18:13:03|0.38436
18:13:04|0.38436
18:13:05|0.3843
18:13:06|0.3843
18:13:07|0.38439
18:13:08|0.3844
18:13:09|0.3844
18:13:10|0.3845
18:13:11|0.3845
18:13:12|0.38459
18:13:13|0.38466
18:13:14|0.38485
18:13:15|0.38485
18:13:16|0.38463
18:13:17|0.38463
18:13:18|0.38486
18:13:19|0.38468
18:13:20|0.38488
18:13:21|0.38488
18:13:22|0.38488
18:13:23|0.385
18:13:25|0.38446
18:13:26|0.38498
18:13:27|0.38499
18:13:28|0.38499
18:13:29|0.38499
18:13:30|0.38499
18:13:31|0.38499
18:13:33|0.38499
18:13:35|0.38499
18:13:35|0.38499
18:13:37|0.38499
18:13:37|0.38488
18:13:39|0.38488
18:13:40|0.38488
18:13:41|0.38488
18:13:42|0.38493
18:13:43|0.38493
18:13:44|0.38493
18:13:45|0.38493
18:13:46|0.38493
18:13:47|0.38493
18:13:48|0.38493
18:13:49|0.38493
18:13:50|0.38493
18:13:51|0.385
18:13:52|0.385
18:13:53|0.385
18:13:54|0.385
18:13:55|0.385
18:13:56|0.385
18:13:57|0.385
18:13:58|0.385
18:13:59|0.385
18:14:00|0.385
18:14:01|0.3851
18:14:02|0.3851
18:14:03|0.38526
18:14:04|0.38526
18:14:05|0.38526
18:14:05|0.38531
18:14:07|0.38517
18:14:08|0.38517
18:14:08|0.38517
18:14:10|0.38517
18:14:11|0.38547
18:14:12|0.38547
18:14:13|0.38547
18:14:14|0.38554
18:14:15|0.38554
18:14:16|0.38554
18:14:17|0.38554
18:14:18|0.38554
18:14:19|0.38554
18:14:20|0.38554
18:14:21|0.38568
18:14:22|0.38568
18:14:23|0.38549
18:14:24|0.38554
18:14:25|0.38571
18:14:26|0.38571
18:14:27|0.38586
18:14:28|0.38588
18:14:29|0.386
18:14:30|0.386
18:14:31|0.386
18:14:33|0.386
18:14:35|0.386
18:14:36|0.38602
18:14:38|0.38604
18:14:39|0.38613
18:14:40|0.38613
18:14:42|0.38622
18:14:43|0.38626
18:14:43|0.38634
18:14:45|0.38647
18:14:45|0.38648
18:14:47|0.38648
18:14:48|0.38648
18:14:49|0.38648
18:14:50|0.38648
18:14:51|0.38648
18:14:52|0.3865
18:14:53|0.3865
18:14:54|0.38653
18:14:55|0.38651
18:14:56|0.38651
18:14:57|0.38651
18:14:58|0.386
18:14:59|0.3859
18:15:00|0.38596
18:15:00|0.3861
18:15:02|0.3861
18:15:03|0.3858
18:15:04|0.38561
18:15:05|0.38551
18:15:06|0.38557
18:15:07|0.38593
18:15:08|0.38593
18:15:09|0.38593
18:15:10|0.38593
18:15:11|0.38579
18:15:12|0.38579
18:15:13|0.38608
18:15:14|0.38608
18:15:15|0.38608
18:15:16|0.38608
18:15:17|0.38608
18:15:18|0.38608
18:15:19|0.38579
18:15:20|0.3854
18:15:21|0.38583
18:15:22|0.38583
18:15:23|0.38583
18:15:24|0.3858
18:15:25|0.3858
18:15:26|0.3858
18:15:27|0.38525
18:15:28|0.38532
18:15:29|0.38507
18:15:30|0.38526
18:15:31|0.38526
18:15:32|0.3852
18:15:34|0.3852
18:15:35|0.3852
18:15:35|0.38516
18:15:36|0.38516
18:15:38|0.38481
18:15:39|0.38481
18:15:40|0.38481
18:15:41|0.38472
18:15:41|0.38481
18:15:43|0.38526
18:15:44|0.38526
18:15:45|0.38526
18:15:46|0.38526
18:15:47|0.38526
18:15:48|0.38526
18:15:49|0.38526
18:15:50|0.38526
18:15:51|0.38526
18:15:52|0.38526
18:15:53|0.38526
18:15:54|0.38526
18:15:55|0.38526
18:15:57|0.38526
18:15:57|0.38526
18:15:58|0.38526
18:15:59|0.38526
18:16:00|0.38526
18:16:01|0.38526
18:16:02|0.38526
18:16:03|0.38526
18:16:04|0.38526
18:16:05|0.38526
18:16:07|0.38503
18:16:08|0.38503
18:16:10|0.38495
18:16:11|0.38495
18:16:11|0.38495
18:16:13|0.38495
18:16:14|0.38495
18:16:14|0.38495
18:16:16|0.38495
18:16:17|0.38495
18:16:18|0.38495
18:16:18|0.38495
18:16:20|0.3849
18:16:20|0.3849
18:16:21|0.3849
18:16:22|0.3849
18:16:24|0.3849
18:16:25|0.3849
18:16:25|0.3849
18:16:27|0.3849
18:16:27|0.3847
18:16:29|0.3847
18:16:29|0.3847
18:16:31|0.3847
18:16:31|0.38467
18:16:32|0.38467
18:16:35|0.38477
18:16:37|0.3845
18:16:37|0.38436
18:16:39|0.38423
18:16:40|0.384
18:16:41|0.38388
18:16:42|0.3837
18:16:43|0.38357
18:16:45|0.38348
18:16:46|0.38348
18:16:47|0.38348
18:16:48|0.38348
18:16:49|0.38346
18:16:50|0.38346
18:16:51|0.38346
18:16:52|0.38346
18:16:53|0.38346
18:16:54|0.38402
18:16:55|0.38402
18:16:56|0.38402
18:16:57|0.38402
18:16:58|0.38402
18:16:59|0.38402
18:17:00|0.38402
18:17:01|0.38402
18:17:02|0.38402
18:17:03|0.38402
18:17:04|0.38402
18:17:05|0.38402
18:17:06|0.38402
18:17:08|0.3842
18:17:08|0.3842
18:17:09|0.3842
18:17:10|0.3842
18:17:11|0.3842
18:17:13|0.38425
18:17:13|0.38425
18:17:15|0.38425
18:17:15|0.38425
18:17:16|0.38471
18:17:17|0.38471
18:17:19|0.38471
18:17:20|0.38471
18:17:20|0.38471
18:17:21|0.38471
18:17:22|0.38471
18:17:23|0.38471
18:17:25|0.38471
18:17:25|0.38493
18:17:26|0.38493
18:17:28|0.38493
18:17:28|0.3855
18:17:29|0.3855
18:17:30|0.3855
18:17:32|0.3855
18:17:33|0.38508
18:17:33|0.38508
18:17:36|0.38547
18:17:37|0.38547
18:17:37|0.38547
18:17:38|0.38547
18:17:40|0.38547
18:17:42|0.38547
18:17:43|0.38547
18:17:44|0.38547
18:17:45|0.38547
18:17:46|0.38547
18:17:47|0.38547
18:17:48|0.38547
18:17:49|0.38547
18:17:50|0.38547
18:17:51|0.38547
18:17:52|0.38546
18:17:53|0.38546
18:17:54|0.38546
18:17:55|0.38546
18:17:56|0.38507
18:17:57|0.38507
18:17:58|0.38507
18:17:59|0.38507
18:18:00|0.38507
18:18:01|0.38507
18:18:02|0.38507
18:18:03|0.38507
18:18:04|0.38507
18:18:05|0.38507
18:18:06|0.38507
18:18:07|0.38507
18:18:08|0.38525
18:18:09|0.38525
18:18:10|0.38429
18:18:11|0.38429
18:18:12|0.38429
18:18:13|0.38429
18:18:14|0.38429
18:18:15|0.38429
18:18:16|0.38429
18:18:17|0.38429
18:18:18|0.38492
18:18:19|0.38492
18:18:20|0.38492
18:18:21|0.38492
18:18:22|0.38492
18:18:23|0.38492
18:18:24|0.38547
18:18:25|0.38547
18:18:26|0.38547
18:18:27|0.38547
18:18:28|0.38547
18:18:29|0.38547
18:18:30|0.38547
18:18:31|0.38547
18:18:32|0.38547
18:18:33|0.38547
18:18:34|0.38577
18:18:35|0.38577
18:18:37|0.38577
18:18:38|0.3858
18:18:40|0.3858
18:18:41|0.3858
18:18:41|0.3858
18:18:43|0.38562
18:18:44|0.38562
18:18:45|0.38599
18:18:45|0.38599
18:18:47|0.38597
18:18:48|0.38597
18:18:49|0.38597
18:18:50|0.38597
18:18:51|0.38597
18:18:52|0.38597
18:18:53|0.38597
18:18:54|0.38597
18:18:55|0.38548
18:18:56|0.38597
18:18:57|0.38597
18:18:58|0.38597
18:18:59|0.38597
18:19:00|0.38593
18:19:01|0.38593
18:19:02|0.38593
18:19:03|0.38593
18:19:04|0.38593
18:19:05|0.38593
18:19:06|0.38593
18:19:07|0.38593
18:19:09|0.38593
18:19:10|0.38547
18:19:10|0.38547
18:19:11|0.38547
18:19:13|0.38547
18:19:13|0.38547
18:19:15|0.38547
18:19:16|0.38547
18:19:17|0.38585
18:19:18|0.38585
18:19:19|0.38585
18:19:20|0.38585
18:19:20|0.38585
18:19:21|0.38585
18:19:22|0.38585
18:19:23|0.38585
18:19:25|0.38585
18:19:26|0.38585
18:19:27|0.38585
18:19:28|0.38585
18:19:29|0.38585
18:19:30|0.38585
18:19:31|0.38585
18:19:32|0.38585
18:19:33|0.38593
18:19:33|0.38593
18:19:34|0.38593
18:19:36|0.38593
18:19:38|0.38593
18:19:38|0.386
18:19:41|0.386
18:19:41|0.386
18:19:43|0.386
18:19:44|0.386
18:19:45|0.38608
18:19:46|0.3861
18:19:48|0.3861
18:19:49|0.38586
18:19:50|0.38586
18:19:51|0.38586
18:19:52|0.386
18:19:53|0.38626
18:19:54|0.38653
18:19:55|0.38653
18:19:56|0.38653
18:19:57|0.38653
18:19:58|0.38653
18:19:59|0.38653
18:20:00|0.38653
18:20:01|0.38653
18:20:02|0.38653
18:20:03|0.38653
18:20:04|0.38653
18:20:05|0.38653
18:20:06|0.38653
18:20:07|0.3865
18:20:08|0.38653
18:20:09|0.38638
18:20:10|0.38638
18:20:11|0.38653
18:20:12|0.38653
18:20:13|0.38653
18:20:14|0.38653
18:20:15|0.38649
18:20:16|0.38634
18:20:17|0.38634
18:20:18|0.38634
18:20:19|0.38634
18:20:20|0.38634
18:20:21|0.38637
18:20:22|0.38637
18:20:23|0.3865
18:20:24|0.3865
18:20:25|0.38649
18:20:26|0.38649
18:20:27|0.38635
18:20:28|0.38635
18:20:29|0.38592
18:20:30|0.38592
18:20:31|0.38592
18:20:32|0.38572
18:20:33|0.38572
18:20:34|0.38572
18:20:35|0.38572
18:20:36|0.38572
18:20:37|0.38572
18:20:39|0.38642
18:20:41|0.38642
18:20:42|0.38567
18:20:43|0.38567
18:20:44|0.38567
18:20:46|0.38567
18:20:48|0.38612
18:20:48|0.3861
18:20:50|0.3861
18:20:51|0.38566
18:20:52|0.38566
18:20:52|0.38566
18:20:54|0.38566
18:20:55|0.38566
18:20:56|0.38564
18:20:57|0.38564
18:20:58|0.38527
18:20:58|0.38527
18:21:00|0.38555
18:21:01|0.38555
18:21:02|0.38546
18:21:03|0.38546
18:21:04|0.38546
18:21:05|0.38546
18:21:06|0.38546
18:21:07|0.3855
18:21:08|0.3855
18:21:09|0.3855
18:21:10|0.3855
18:21:11|0.3855
18:21:12|0.3855
18:21:13|0.3855
18:21:14|0.3855
18:21:15|0.3855
18:21:16|0.3855
18:21:17|0.3855
18:21:18|0.38544
18:21:19|0.386
18:21:20|0.38562
18:21:21|0.38562
18:21:22|0.38562
18:21:23|0.38562
18:21:24|0.38562
18:21:25|0.38562
18:21:26|0.38562
18:21:27|0.38562
18:21:28|0.38562
18:21:29|0.38562
18:21:30|0.38562
18:21:31|0.38609
18:21:32|0.38609
18:21:33|0.38609
18:21:34|0.38609
18:21:35|0.38609
18:21:36|0.38609
18:21:37|0.38609
18:21:38|0.38609
18:21:40|0.38609
18:21:41|0.38609
18:21:42|0.38609
18:21:44|0.38609
18:21:45|0.38609
18:21:46|0.38609
18:21:47|0.38609
18:21:48|0.38518
18:21:49|0.38518
18:21:51|0.38562
18:21:52|0.38562
18:21:52|0.38562
18:21:53|0.38523
18:21:55|0.38521
18:21:56|0.38521
18:21:57|0.38521
18:21:58|0.38521
18:21:58|0.38521
18:21:59|0.38521
18:22:00|0.38521
18:22:01|0.38497
18:22:02|0.38497
18:22:03|0.38497
18:22:04|0.38492
18:22:06|0.38491
18:22:07|0.38491
18:22:08|0.38491
18:22:09|0.38491
18:22:09|0.38453
18:22:10|0.38453
18:22:12|0.38453
18:22:12|0.38453
18:22:14|0.38453
18:22:15|0.38504
18:22:16|0.38504
18:22:17|0.3849
18:22:17|0.3849
18:22:19|0.3849
18:22:20|0.385
18:22:21|0.38514
18:22:21|0.38514
18:22:23|0.38514
18:22:23|0.38514
18:22:25|0.38601
18:22:26|0.38605
18:22:27|0.38616
18:22:28|0.38632
18:22:29|0.38632
18:22:30|0.38632
18:22:30|0.38632
18:22:32|0.38632
18:22:32|0.38632
18:22:33|0.38632
18:22:35|0.38589
18:22:36|0.38589
18:22:36|0.38589
18:22:37|0.38589
18:22:39|0.38589
18:22:39|0.38589
18:22:40|0.38589
18:22:41|0.38559
18:22:43|0.38559
18:22:44|0.38559
18:22:45|0.38559
18:22:47|0.38559
18:22:49|0.38559
18:22:50|0.38559
18:22:50|0.38549
18:22:52|0.38549
18:22:53|0.38516
18:22:54|0.38516
18:22:56|0.38516
18:22:58|0.38516
18:22:59|0.38516
18:23:00|0.38516
18:23:02|0.38516
18:23:03|0.38516
18:23:04|0.38516
18:23:04|0.38516
18:23:06|0.38516
18:23:07|0.38516
18:23:08|0.38516
18:23:09|0.3857
18:23:10|0.3857
18:23:11|0.3857
18:23:12|0.3857
18:23:13|0.3857
18:23:14|0.3857
18:23:15|0.3857
18:23:15|0.38571
18:23:17|0.38571
18:23:18|0.38571
18:23:19|0.38571
18:23:20|0.38563
18:23:21|0.38563
18:23:22|0.38563
18:23:22|0.38563
18:23:24|0.38563
18:23:24|0.38563
18:23:26|0.38563
18:23:27|0.38563
18:23:28|0.38563
18:23:28|0.38563
18:23:30|0.38563
18:23:31|0.38544
18:23:31|0.38543
18:23:33|0.38543
18:23:34|0.38543
18:23:35|0.38543
18:23:35|0.38543
18:23:37|0.38543
18:23:38|0.38543
18:23:38|0.38543
18:23:40|0.38543
18:23:42|0.38543
18:23:43|0.38581
18:23:44|0.38581
18:23:45|0.38581
18:23:46|0.38581
18:23:47|0.38581
18:23:48|0.38581
18:23:49|0.38581
18:23:50|0.38581
18:23:51|0.38581
18:23:52|0.38581
18:23:53|0.38581
18:23:54|0.38581
18:23:55|0.38581
18:23:56|0.3855
18:23:57|0.3855
18:23:58|0.3853
18:23:59|0.3853
18:24:01|0.3853
18:24:01|0.38568
18:24:03|0.38568
18:24:05|0.38568
18:24:06|0.38568
18:24:06|0.38568
18:24:08|0.38568
18:24:08|0.38568
18:24:10|0.38568
18:24:10|0.38568
18:24:12|0.38568
18:24:13|0.3856
18:24:13|0.3856
18:24:15|0.3856
18:24:15|0.3856
18:24:17|0.3856
18:24:18|0.3856
18:24:19|0.3856
18:24:20|0.3856
18:24:21|0.3856
18:24:21|0.3856
18:24:23|0.3856
18:24:24|0.3856
18:24:25|0.3856
18:24:26|0.3856
18:24:27|0.3856
18:24:28|0.3856
18:24:29|0.3856
18:24:29|0.3856
18:24:31|0.3856
18:24:32|0.3856
18:24:33|0.3856
18:24:34|0.3856
18:24:35|0.38558
18:24:36|0.38558
18:24:37|0.38558
18:24:38|0.38558
18:24:39|0.38543
18:24:41|0.38543
18:24:42|0.38492
18:24:43|0.38473
18:24:45|0.38473
18:24:46|0.38473
18:24:47|0.38473
18:24:48|0.3844
18:24:49|0.3844
18:24:50|0.3844
18:24:51|0.3844
18:24:53|0.3844
18:24:54|0.38438
18:24:55|0.38438
18:24:56|0.38438
18:24:57|0.38438
18:24:58|0.38441
18:25:00|0.38486
18:25:01|0.38486
18:25:02|0.38486
18:25:03|0.38486
18:25:05|0.38486
18:25:06|0.38486
18:25:07|0.38486
18:25:07|0.38486
18:25:08|0.38452
18:25:09|0.3844
18:25:10|0.38455
18:25:11|0.38455
18:25:13|0.38427
18:25:13|0.38427
18:25:14|0.38427
18:25:15|0.3844
18:25:16|0.3844
18:25:17|0.3844
18:25:20|0.38432
18:25:20|0.38427
18:25:21|0.3844
18:25:22|0.3844
18:25:23|0.38418
18:25:24|0.38402
18:25:25|0.38402
18:25:26|0.38402
18:25:28|0.38402
18:25:29|0.3837
18:25:30|0.38364
18:25:31|0.38355
18:25:32|0.38347
18:25:32|0.38338
18:25:34|0.38338
18:25:34|0.38336
18:25:35|0.38334
18:25:36|0.38334
18:25:38|0.38334
18:25:39|0.38324
18:25:39|0.38319
18:25:41|0.38317
18:25:42|0.38316
18:25:44|0.38314
18:25:45|0.38308
18:25:47|0.38307
18:25:48|0.38307
18:25:50|0.38307
18:25:51|0.38301
18:25:52|0.38307
18:25:53|0.38307
18:25:55|0.38307
18:25:55|0.38307
18:25:56|0.38307
18:25:57|0.38307
18:25:58|0.38307
18:25:59|0.38307
18:26:00|0.38301
18:26:02|0.38301
18:26:03|0.38357
18:26:03|0.384
18:26:04|0.384
18:26:05|0.384
18:26:06|0.384
18:26:07|0.384
18:26:08|0.384
18:26:09|0.384
18:26:11|0.384
18:26:12|0.384
18:26:12|0.384
18:26:13|0.384
18:26:15|0.384
18:26:15|0.38409
18:26:16|0.38409
18:26:17|0.38409
18:26:19|0.38421
18:26:19|0.3842
18:26:21|0.3842
18:26:21|0.3842
18:26:22|0.3842
18:26:24|0.3842
18:26:24|0.3842
18:26:25|0.3842
18:26:26|0.3842
18:26:27|0.3842
18:26:28|0.3842
18:26:30|0.38416
18:26:30|0.38416
18:26:31|0.38416
18:26:32|0.38416
18:26:33|0.38416
18:26:34|0.38416
18:26:35|0.38403
18:26:37|0.38449
18:26:37|0.38449
18:26:38|0.3845
18:26:39|0.3845
18:26:41|0.3845
18:26:41|0.3845
18:26:43|0.3845
18:26:45|0.3845
18:26:45|0.38464
18:26:47|0.38464
18:26:48|0.38464
18:26:49|0.38464
18:26:51|0.38464
18:26:53|0.38464
18:26:54|0.38464
18:26:56|0.38464
18:26:56|0.38446
18:26:58|0.38446
18:26:58|0.38446
18:26:59|0.38446
18:27:00|0.38446
18:27:01|0.38446
18:27:03|0.38446
18:27:05|0.38444
18:27:06|0.38444
18:27:07|0.38444
18:27:07|0.38476
18:27:09|0.38476
18:27:10|0.38476
18:27:11|0.38476
18:27:11|0.38476
18:27:13|0.38476
18:27:14|0.38495
18:27:15|0.38495
18:27:17|0.38496
18:27:18|0.38496
18:27:19|0.38496
18:27:19|0.38496
18:27:21|0.38496
18:27:22|0.38496
18:27:23|0.38496
18:27:24|0.38496
18:27:25|0.38496
18:27:26|0.38496
18:27:27|0.38496
18:27:28|0.38496
18:27:29|0.38496
18:27:31|0.38496
18:27:32|0.385
18:27:32|0.385
18:27:34|0.385
18:27:34|0.385
18:27:35|0.385
18:27:36|0.385
18:27:37|0.385
18:27:39|0.385
18:27:39|0.38514
18:27:40|0.38514
18:27:41|0.38514
18:27:42|0.38525
18:27:43|0.38525
18:27:46|0.38525
18:27:47|0.38525
18:27:48|0.38525
18:27:49|0.38525
18:27:51|0.38525
18:27:53|0.38525
18:27:55|0.38525
18:27:56|0.38525
18:27:57|0.38525
18:27:58|0.38525
18:27:59|0.38525
18:28:00|0.38525
18:28:00|0.38525
18:28:02|0.38525
18:28:03|0.385
18:28:04|0.385
18:28:05|0.385
18:28:06|0.385
18:28:07|0.385
18:28:08|0.385
18:28:09|0.385
18:28:10|0.38486
18:28:11|0.38486
18:28:12|0.38486
18:28:13|0.38486
18:28:14|0.38486
18:28:15|0.38486
18:28:16|0.38486
18:28:17|0.38486
18:28:18|0.38486
18:28:19|0.38486
18:28:20|0.38486
18:28:21|0.38486
18:28:22|0.38486
18:28:23|0.38486
18:28:25|0.38486
18:28:26|0.38486
18:28:27|0.38486
18:28:28|0.38486
18:28:28|0.38486
18:28:30|0.38437
18:28:31|0.38437
18:28:32|0.38437
18:28:33|0.38437
18:28:33|0.38437
18:28:35|0.38437
18:28:36|0.38437
18:28:37|0.38437
18:28:38|0.3841
18:28:39|0.3845
18:28:39|0.3845
18:28:40|0.3841
18:28:42|0.3841
18:28:43|0.3841
18:28:44|0.3841
18:28:44|0.3841
18:28:47|0.3841
18:28:49|0.3841
18:28:50|0.3841
18:28:51|0.3841
18:28:52|0.3841
18:28:53|0.3841
18:28:54|0.3841
18:28:55|0.3841
18:28:56|0.3841
18:28:57|0.3841
18:28:58|0.3841
18:29:00|0.3841
18:29:02|0.3841
18:29:03|0.3841
18:29:03|0.3841
18:29:04|0.3841
18:29:06|0.3841
18:29:08|0.3841
18:29:09|0.3841
18:29:10|0.3841
18:29:11|0.3841
18:29:12|0.3849
18:29:13|0.3849
18:29:14|0.3849
18:29:15|0.3849
18:29:16|0.38415
18:29:17|0.38415
18:29:18|0.38415
18:29:19|0.38415
18:29:20|0.38415
18:29:21|0.38415
18:29:21|0.38415
18:29:22|0.38415
18:29:24|0.38456
18:29:25|0.38456
18:29:25|0.38478
18:29:27|0.38471
18:29:28|0.38471
18:29:29|0.38471
18:29:30|0.38471
18:29:32|0.38471
18:29:33|0.38471
18:29:34|0.38471
18:29:35|0.38471
18:29:35|0.3847
18:29:36|0.3847
18:29:37|0.3847
18:29:38|0.3847
18:29:39|0.3847
18:29:40|0.3847
18:29:41|0.3847
18:29:42|0.3847
18:29:44|0.3847
18:29:45|0.3847
18:29:45|0.3847
18:29:48|0.3847
18:29:48|0.3847
18:29:50|0.3847
18:29:50|0.3847
18:29:52|0.3847
18:29:53|0.3847
18:29:54|0.3847
18:29:55|0.3847
18:29:56|0.3847
18:29:57|0.3847
18:29:59|0.3847
18:29:59|0.38438
18:30:01|0.38437
18:30:02|0.38411
18:30:03|0.38411
18:30:04|0.38411
18:30:05|0.38411
18:30:06|0.38411
18:30:07|0.38411
18:30:09|0.38416
18:30:10|0.38416
18:30:11|0.3851
18:30:13|0.3851
18:30:13|0.38486
18:30:14|0.38486
18:30:15|0.38486
18:30:17|0.38486
18:30:18|0.38513
18:30:18|0.38513
18:30:19|0.38535
18:30:20|0.38535
18:30:22|0.38535
18:30:23|0.38541
18:30:23|0.38541
18:30:26|0.38535
18:30:26|0.38535
18:30:28|0.38535
18:30:28|0.38535
18:30:30|0.38535
18:30:30|0.38535
18:30:31|0.38535
18:30:33|0.38535
18:30:34|0.3847
18:30:34|0.38492
18:30:36|0.38492
18:30:36|0.38451
18:30:37|0.38451
18:30:39|0.38451
18:30:39|0.38451
18:30:41|0.38451
18:30:42|0.38418
18:30:42|0.38418
18:30:43|0.38437
18:30:45|0.38455
18:30:45|0.38455
18:30:46|0.38455
18:30:48|0.38455
18:30:50|0.38455
18:30:51|0.38455
18:30:53|0.38455
18:30:55|0.38455
18:30:56|0.385
18:30:57|0.385
18:30:59|0.385
18:30:59|0.385
18:31:00|0.385
18:31:01|0.385
18:31:02|0.38483
18:31:03|0.38483
18:31:04|0.38483
18:31:05|0.38483
18:31:06|0.38483
18:31:07|0.38483
18:31:08|0.38483
18:31:09|0.38483
18:31:11|0.38483
18:31:11|0.38483
18:31:12|0.38483
18:31:13|0.38483
18:31:14|0.38483
18:31:15|0.38483
18:31:16|0.38483
18:31:17|0.38483
18:31:19|0.38483
18:31:20|0.38483
18:31:22|0.38483
18:31:22|0.38483
18:31:23|0.38495
18:31:24|0.38495
18:31:25|0.38494
18:31:26|0.38464
18:31:27|0.38464
18:31:28|0.38464
18:31:29|0.38464
18:31:30|0.38464
18:31:31|0.3845
18:31:32|0.3845
18:31:33|0.3845
18:31:34|0.3845
18:31:35|0.3845
18:31:36|0.3844
18:31:37|0.3844
18:31:38|0.3844
18:31:39|0.3844
18:31:40|0.3844
18:31:41|0.3844
18:31:42|0.3844
18:31:43|0.3844
18:31:44|0.3844
18:31:45|0.3844
18:31:46|0.3844
18:31:47|0.3844
18:31:52|0.3844
18:31:53|0.3844
18:31:54|0.3844
18:31:54|0.38412
18:31:56|0.3842
18:31:57|0.3842
18:31:59|0.3842
18:32:00|0.3842
18:32:01|0.384
18:32:02|0.384
18:32:03|0.384
18:32:05|0.384
18:32:05|0.384
18:32:07|0.384
18:32:07|0.384
18:32:09|0.38428
18:32:10|0.38428
18:32:11|0.38428
18:32:11|0.38428
18:32:13|0.38428
18:32:14|0.38428
18:32:15|0.38428
18:32:16|0.38428
18:32:17|0.38391
18:32:18|0.38391
18:32:19|0.38391
18:32:20|0.38391
18:32:21|0.38378
18:32:22|0.38362
18:32:22|0.38362
18:32:24|0.38362
18:32:25|0.38362
18:32:26|0.38362
18:32:27|0.38362
18:32:28|0.38362
18:32:29|0.38362
18:32:30|0.38362
18:32:30|0.38362
18:32:32|0.38362
18:32:32|0.38337
18:32:34|0.38337
18:32:35|0.38337
18:32:37|0.38329
18:32:38|0.38329
18:32:39|0.38329
18:32:40|0.38329
18:32:41|0.38317
18:32:42|0.38317
18:32:43|0.38317
18:32:43|0.38317
18:32:44|0.38317
18:32:46|0.38317
18:32:46|0.38317
18:32:47|0.38317
18:32:48|0.38317
18:32:51|0.38515
18:32:52|0.38515
18:32:54|0.38461
18:32:55|0.38495
18:32:56|0.38495
18:32:57|0.38495
18:32:58|0.38498
18:32:59|0.38498
18:33:00|0.38498
18:33:01|0.38498
18:33:02|0.38498
18:33:03|0.3859
18:33:04|0.3859
18:33:06|0.38586
18:33:07|0.38586
18:33:08|0.38586
18:33:09|0.38586
18:33:10|0.38543
18:33:11|0.38525
18:33:12|0.38525
18:33:13|0.38525
18:33:14|0.38525
18:33:15|0.38525
18:33:16|0.38525
18:33:17|0.38525
18:33:19|0.38525
18:33:20|0.38525
18:33:20|0.38525
18:33:22|0.385
18:33:22|0.385
18:33:24|0.385
18:33:24|0.385
18:33:26|0.385
18:33:28|0.385
18:33:28|0.38522
18:33:29|0.38522
18:33:30|0.38522
18:33:32|0.38522
18:33:32|0.38522
18:33:33|0.38522
18:33:34|0.38522
18:33:35|0.38522
18:33:36|0.38522
18:33:37|0.38522
18:33:38|0.38522
18:33:39|0.38471
18:33:40|0.38471
18:33:41|0.38521
18:33:42|0.38523
18:33:43|0.38523
18:33:44|0.38526
18:33:45|0.38526
18:33:46|0.38526
18:33:47|0.38526
18:33:48|0.38526
18:33:49|0.38526
18:33:52|0.38526
18:33:53|0.38522
18:33:55|0.38522
18:33:56|0.38522
18:33:58|0.38522
18:34:00|0.38522
18:34:02|0.38522
18:34:02|0.38522
18:34:03|0.38522
18:34:04|0.38522
18:34:05|0.38522
18:34:06|0.38522
18:34:08|0.38522
18:34:09|0.38522
18:34:09|0.38522
18:34:11|0.38522
18:34:11|0.38522
18:34:12|0.38522
18:34:14|0.38522
18:34:15|0.38522
18:34:15|0.38522
18:34:16|0.38522
18:34:18|0.38522
18:34:19|0.38522
18:34:20|0.38522
18:34:20|0.38522
18:34:21|0.38522
18:34:23|0.38522
18:34:23|0.38522
18:34:24|0.38522
18:34:27|0.38522
18:34:27|0.38522
18:34:28|0.38522
18:34:29|0.38522
18:34:30|0.38522
18:34:31|0.38522
18:34:32|0.38525
18:34:33|0.38525
18:34:34|0.38596
18:34:35|0.38596
18:34:36|0.38596
18:34:37|0.38596
18:34:38|0.38596
18:34:40|0.38596
18:34:40|0.38596
18:34:41|0.38596
18:34:42|0.3861
18:34:43|0.3863
18:34:44|0.3863
18:34:45|0.38628
18:34:46|0.38628
18:34:47|0.38628
18:34:48|0.38623
18:34:49|0.38623
18:34:50|0.38623
18:34:52|0.38623
18:34:53|0.38623
18:34:54|0.38623
18:34:56|0.38623
18:34:56|0.38623
18:34:58|0.38623
18:35:00|0.38623
18:35:01|0.38585
18:35:02|0.38585
18:35:02|0.38585
18:35:04|0.38585
18:35:05|0.38585
18:35:06|0.38585
18:35:07|0.38585
18:35:08|0.38585
18:35:10|0.38601
18:35:10|0.38601
18:35:12|0.38623
18:35:13|0.38623
18:35:14|0.38623
18:35:15|0.38623
18:35:15|0.38623
18:35:17|0.38632
18:35:18|0.38632
18:35:19|0.38623
18:35:20|0.38623
18:35:20|0.38623
18:35:22|0.38623
18:35:23|0.38623
18:35:24|0.38623
18:35:25|0.38623
18:35:26|0.38623
18:35:27|0.38623
18:35:28|0.38623
18:35:29|0.38623
18:35:30|0.38623
18:35:31|0.38623
18:35:32|0.38623
18:35:33|0.38623
18:35:34|0.38623
18:35:35|0.38623
18:35:36|0.38623
18:35:37|0.38623
18:35:38|0.38623
18:35:39|0.38623
18:35:40|0.38623
18:35:41|0.38623
18:35:42|0.38623
18:35:43|0.38623
18:35:44|0.38623
18:35:45|0.38647
18:35:47|0.38671
18:35:47|0.38673
18:35:48|0.38673
18:35:49|0.38673
18:35:50|0.38673
18:35:51|0.38673
18:35:53|0.38673
18:35:55|0.38673
18:35:57|0.38692
18:35:58|0.387
18:35:59|0.387
18:36:01|0.387
18:36:02|0.387
18:36:03|0.38708
18:36:03|0.38713
18:36:05|0.38715
18:36:06|0.38715
18:36:07|0.38724
18:36:07|0.3873
18:36:08|0.38733
18:36:11|0.38726
18:36:11|0.38726
18:36:12|0.38733
18:36:13|0.38733
18:36:14|0.38773
18:36:15|0.38773
18:36:16|0.38773
18:36:17|0.38765
18:36:18|0.38775
18:36:19|0.38782
18:36:20|0.38782
18:36:21|0.388
18:36:23|0.388
18:36:23|0.388
18:36:24|0.388
18:36:25|0.38803
18:36:26|0.38803
18:36:27|0.38803
18:36:28|0.388
18:36:29|0.388
18:36:30|0.38804
18:36:31|0.38804
18:36:32|0.38772
18:36:33|0.38772
18:36:34|0.38725
18:36:35|0.38746
18:36:36|0.38746
18:36:37|0.38746
18:36:38|0.38725
18:36:39|0.38757
18:36:40|0.38757
18:36:41|0.38757
18:36:42|0.38757
18:36:43|0.38757
18:36:44|0.38757
18:36:46|0.38785
18:36:46|0.38785
18:36:47|0.38785
18:36:48|0.38785
18:36:49|0.38785
18:36:50|0.38797
18:36:51|0.38797
18:36:52|0.38797
18:36:53|0.38808
18:36:55|0.38812
18:36:57|0.38813
18:36:59|0.38813
18:37:00|0.38813
18:37:01|0.38813
18:37:02|0.38813
18:37:04|0.38817
18:37:04|0.38819
18:37:05|0.38821
18:37:06|0.38809
18:37:07|0.38809
18:37:08|0.38822
18:37:10|0.38822
18:37:10|0.38825
18:37:12|0.38828
18:37:13|0.38822
18:37:15|0.38813
18:37:16|0.38828
18:37:16|0.38828
18:37:18|0.38828
18:37:19|0.38828
18:37:19|0.38828
18:37:20|0.38828
18:37:21|0.38828
18:37:22|0.38828
18:37:24|0.38828
18:37:24|0.38828
18:37:25|0.38797
18:37:28|0.38785
18:37:28|0.38785
18:37:29|0.38777
18:37:30|0.38777
18:37:31|0.38811
18:37:32|0.38811
18:37:33|0.38812
18:37:34|0.38812
18:37:35|0.38812
18:37:36|0.38812
18:37:37|0.38812
18:37:38|0.38812
18:37:39|0.38812
18:37:40|0.38812
18:37:41|0.38812
18:37:42|0.38765
18:37:43|0.38723
18:37:44|0.38702
18:37:45|0.38702
18:37:46|0.38702
18:37:48|0.38764
18:37:49|0.38764
18:37:50|0.38764
18:37:51|0.38764
18:37:52|0.38764
18:37:53|0.38764
18:37:54|0.38726
18:37:56|0.38723
18:37:57|0.38723
18:37:58|0.38723
18:38:00|0.38723
18:38:01|0.38723
18:38:02|0.38723
18:38:03|0.38723
18:38:04|0.387
18:38:05|0.38672
18:38:07|0.38653
18:38:07|0.38637
18:38:09|0.38637
18:38:10|0.38637
18:38:11|0.38657
18:38:12|0.38657
18:38:13|0.38672
18:38:14|0.38717
18:38:15|0.38621
18:38:17|0.38687
18:38:17|0.38687
18:38:18|0.38687
18:38:20|0.38687
18:38:21|0.38687
18:38:22|0.38687
18:38:22|0.38635
18:38:23|0.38635
18:38:24|0.38687
18:38:26|0.38687
18:38:27|0.38687
18:38:28|0.38687
18:38:28|0.38687
18:38:30|0.38711
18:38:30|0.38711
18:38:31|0.38711
18:38:32|0.38711
18:38:33|0.38711
18:38:34|0.38727
18:38:35|0.38689
18:38:38|0.38689
18:38:38|0.38689
18:38:39|0.38689
18:38:40|0.38689
18:38:41|0.38689
18:38:42|0.38689
18:38:43|0.38689
18:38:44|0.38733
18:38:45|0.38733
18:38:46|0.38733
18:38:47|0.38733
18:38:48|0.38778
18:38:50|0.38779
18:38:50|0.38779
18:38:51|0.38779
18:38:52|0.38779
18:38:54|0.38779
18:38:54|0.38779
18:38:57|0.38779
18:38:58|0.38779
18:38:59|0.38779
18:39:00|0.38777
18:39:01|0.38777
18:39:03|0.38777
18:39:05|0.38777
18:39:06|0.38736
18:39:06|0.38736
18:39:07|0.38736
18:39:09|0.38736
18:39:09|0.38765
18:39:11|0.38765
18:39:12|0.38765
18:39:14|0.38765
18:39:14|0.38765
18:39:16|0.38765
18:39:17|0.38765
18:39:17|0.38699
18:39:18|0.38699
18:39:19|0.38699
18:39:21|0.38699
18:39:21|0.38699
18:39:22|0.38699
18:39:25|0.38699
18:39:25|0.38699
18:39:26|0.38699
18:39:27|0.38687
18:39:28|0.38699
18:39:30|0.38699
18:39:30|0.38699
18:39:31|0.38699
18:39:32|0.38699
18:39:34|0.38699
18:39:35|0.38706
18:39:36|0.38706
18:39:37|0.38706
18:39:38|0.38706
18:39:39|0.38745
18:39:40|0.38708
18:39:41|0.38708
18:39:42|0.38708
18:39:43|0.38708
18:39:44|0.38708
18:39:45|0.38708
18:39:46|0.38708
18:39:47|0.38744
18:39:49|0.38744
18:39:49|0.38744
18:39:51|0.38744
18:39:52|0.38744
18:39:53|0.38744
18:39:53|0.38744
18:39:55|0.38744
18:39:55|0.38744
18:39:57|0.38744
18:39:58|0.38744
18:40:00|0.38744
18:40:00|0.38744
18:40:03|0.38744
18:40:04|0.38752
18:40:05|0.38752
18:40:05|0.38752
18:40:07|0.38752
18:40:08|0.38766
18:40:09|0.38766
18:40:11|0.38766
18:40:11|0.38766
18:40:13|0.38766
18:40:14|0.38766
18:40:14|0.38766
18:40:15|0.38766
18:40:18|0.38766
18:40:18|0.38766
18:40:19|0.38732
18:40:20|0.38732
18:40:21|0.38732
18:40:22|0.38732
18:40:23|0.38732
18:40:24|0.38766
18:40:25|0.38766
18:40:26|0.38766
18:40:27|0.38766
18:40:28|0.38766
18:40:29|0.38766
18:40:30|0.38766
18:40:31|0.38725
18:40:32|0.38725
18:40:33|0.38705
18:40:34|0.38705
18:40:35|0.38675
18:40:36|0.38655
18:40:37|0.38655
18:40:38|0.38655
18:40:39|0.38655
18:40:40|0.38689
18:40:41|0.38689
18:40:42|0.38689
18:40:43|0.38689
18:40:44|0.38689
18:40:45|0.38689
18:40:46|0.38689
18:40:47|0.38689
18:40:48|0.3863
18:40:49|0.3863
18:40:50|0.3863
18:40:52|0.3863
18:40:52|0.3863
18:40:53|0.3863
18:40:54|0.3863
18:40:55|0.3868
18:40:56|0.3868
18:40:58|0.3868
18:41:00|0.3868
18:41:01|0.3868
18:41:03|0.3868
18:41:04|0.3868
18:41:05|0.3868
18:41:06|0.387
18:41:07|0.387
18:41:08|0.387
18:41:09|0.387
18:41:10|0.387
18:41:11|0.387
18:41:12|0.387
18:41:13|0.387
18:41:14|0.387
18:41:15|0.387
18:41:16|0.387
18:41:17|0.387
18:41:18|0.38698
18:41:19|0.38698
18:41:20|0.38698
18:41:21|0.38698
18:41:22|0.38698
18:41:23|0.38698
18:41:23|0.38698
18:41:25|0.38698
18:41:26|0.38698
18:41:27|0.38698
18:41:28|0.38698
18:41:29|0.38651
18:41:30|0.38651
18:41:31|0.38686
18:41:32|0.38686
18:41:33|0.38686
18:41:34|0.38686
18:41:35|0.387
18:41:36|0.387
18:41:37|0.387
18:41:38|0.387
18:41:39|0.387
18:41:40|0.387
18:41:41|0.387
18:41:42|0.387
18:41:43|0.387
18:41:44|0.387
18:41:45|0.387
18:41:46|0.387
18:41:47|0.387
18:41:48|0.38698
18:41:49|0.3868
18:41:50|0.38725
18:41:51|0.38725
18:41:52|0.38725
18:41:53|0.38725
18:41:54|0.38725
18:41:55|0.38725
18:41:56|0.38725
18:41:57|0.38725
18:41:58|0.38703
18:42:00|0.38691
18:42:02|0.38691
18:42:03|0.38691
18:42:05|0.38691
18:42:05|0.38691
18:42:06|0.38691
18:42:07|0.38691
18:42:08|0.38691
18:42:09|0.38691
18:42:10|0.38691
18:42:11|0.38747
18:42:12|0.38786
18:42:14|0.38782
18:42:15|0.38784
18:42:16|0.38784
18:42:17|0.38784
18:42:18|0.38783
18:42:19|0.38783
18:42:20|0.38783
18:42:21|0.38783
18:42:22|0.38782
18:42:23|0.38782
18:42:24|0.38782
18:42:25|0.38782
18:42:26|0.38782
18:42:27|0.38782
18:42:28|0.38782
18:42:29|0.38782
18:42:30|0.38782
18:42:31|0.3876
18:42:32|0.3876
18:42:33|0.38872
18:42:34|0.38869
18:42:35|0.38804
18:42:36|0.38866
18:42:37|0.38866
18:42:38|0.38866
18:42:39|0.38866
18:42:40|0.38866
18:42:41|0.38866
18:42:42|0.38866
18:42:43|0.38866
18:42:44|0.38866
18:42:45|0.38866
18:42:46|0.38865
18:42:47|0.38865
18:42:48|0.38865
18:42:49|0.38865
18:42:50|0.38865
18:42:51|0.38858
18:42:52|0.38858
18:42:53|0.38805
18:42:55|0.38805
18:42:55|0.38805
18:42:56|0.38805
18:42:57|0.38805
18:42:58|0.38805
18:43:00|0.38805
18:43:01|0.38805
18:43:03|0.38805
18:43:04|0.38805
18:43:05|0.38805
18:43:06|0.38805
18:43:07|0.38805
18:43:08|0.38805
18:43:09|0.38805
18:43:10|0.38805
18:43:12|0.38805
18:43:12|0.38805
18:43:14|0.3883
18:43:15|0.3883
18:43:16|0.3883
18:43:17|0.3883
18:43:19|0.38859
18:43:19|0.38859
18:43:21|0.38859
18:43:21|0.38859
18:43:22|0.38859
18:43:23|0.38859
18:43:24|0.38807
18:43:25|0.3883
18:43:26|0.38832
18:43:28|0.38832
18:43:29|0.38832
18:43:30|0.3884
18:43:31|0.38807
18:43:32|0.3884
18:43:33|0.3884
18:43:34|0.3884
18:43:36|0.3884
18:43:36|0.3884
18:43:38|0.38829
18:43:39|0.38829
18:43:40|0.38829
18:43:41|0.38829
18:43:42|0.38829
18:43:43|0.38829
18:43:44|0.3884
18:43:44|0.3884
18:43:46|0.3884
18:43:47|0.3884
18:43:48|0.3884
18:43:48|0.3884
18:43:49|0.3884
18:43:51|0.3884
18:43:52|0.3884
18:43:52|0.3884
18:43:54|0.3884
18:43:55|0.3884
18:43:56|0.3884
18:43:57|0.3884
18:43:58|0.3884
18:43:59|0.3884
18:44:00|0.3884
18:44:00|0.3884
18:44:02|0.3884
18:44:03|0.3884
18:44:04|0.3884
18:44:05|0.3884
18:44:06|0.3884
18:44:07|0.3884
18:44:09|0.38854
18:44:10|0.38854
18:44:11|0.38851
18:44:12|0.38801
18:44:12|0.38801
18:44:14|0.38801
18:44:14|0.38801
18:44:15|0.38801
18:44:16|0.3885
18:44:18|0.3885
18:44:19|0.3885
18:44:20|0.3885
18:44:21|0.3885
18:44:21|0.3885
18:44:23|0.3885
18:44:24|0.3885
18:44:25|0.38876
18:44:26|0.38875
18:44:26|0.38873
18:44:28|0.38873
18:44:29|0.38873
18:44:30|0.38873
18:44:31|0.38849
18:44:32|0.38849
18:44:33|0.38849
18:44:34|0.38849
18:44:35|0.38849
18:44:36|0.38849
18:44:37|0.38849
18:44:38|0.38849
18:44:39|0.38873
18:44:40|0.38873
18:44:41|0.38873
18:44:42|0.38873
18:44:43|0.38873
18:44:44|0.38873
18:44:45|0.389
18:44:46|0.38894
18:44:47|0.38873
18:44:48|0.38873
18:44:49|0.38895
18:44:50|0.38895
18:44:51|0.38895
18:44:52|0.38895
18:44:53|0.38895
18:44:54|0.38895
18:44:55|0.38895
18:44:56|0.38895
18:44:57|0.38895
18:44:58|0.38895
18:44:59|0.38895
18:45:00|0.38895
18:45:01|0.38895
18:45:03|0.38883
18:45:04|0.38883
18:45:05|0.38883
18:45:06|0.38883
18:45:07|0.38844
18:45:08|0.38844
18:45:10|0.38814
18:45:11|0.38814
18:45:12|0.38814
18:45:13|0.38814
18:45:14|0.38844
18:45:15|0.38844
18:45:16|0.38844
18:45:18|0.38844
18:45:19|0.38829
18:45:20|0.38829
18:45:21|0.38829
18:45:22|0.38829
18:45:23|0.38829
18:45:24|0.38829
18:45:24|0.38829
18:45:27|0.38829
18:45:28|0.38829
18:45:29|0.38829
18:45:29|0.38829
18:45:31|0.38829
18:45:32|0.38829
18:45:33|0.38829
18:45:33|0.38829
18:45:35|0.38837
18:45:35|0.38837
18:45:37|0.38837
18:45:37|0.38837
18:45:38|0.38837
18:45:39|0.38869
18:45:40|0.38869
18:45:41|0.38869
18:45:42|0.38873
18:45:43|0.38873
18:45:44|0.38873
18:45:47|0.38873
18:45:47|0.38873
18:45:48|0.38873
18:45:50|0.38872
18:45:50|0.38872
18:45:51|0.38871
18:45:52|0.38882
18:45:53|0.38882
18:45:54|0.38882
18:45:55|0.3887
18:45:56|0.3887
18:45:57|0.3887
18:45:58|0.38858
18:45:59|0.38858
18:46:00|0.38858
18:46:01|0.38858
18:46:03|0.38858
18:46:04|0.38858
18:46:06|0.38858
18:46:07|0.38854
18:46:09|0.38893
18:46:10|0.38895
18:46:11|0.38895
18:46:11|0.38895
18:46:12|0.38895
18:46:15|0.38894
18:46:15|0.38894
18:46:16|0.38862
18:46:17|0.38862
18:46:18|0.38862
18:46:19|0.38782
18:46:20|0.38781
18:46:22|0.38778
18:46:22|0.38778
18:46:23|0.38778
18:46:24|0.38778
18:46:25|0.38778
18:46:26|0.38778
18:46:27|0.38778
18:46:28|0.38778
18:46:29|0.38778
18:46:30|0.38795
18:46:31|0.38795
18:46:32|0.38795
18:46:33|0.38795
18:46:34|0.38795
18:46:35|0.3876
18:46:36|0.3876
18:46:38|0.3876
18:46:38|0.38795
18:46:40|0.38795
18:46:40|0.3881
18:46:41|0.3881
18:46:42|0.3881
18:46:44|0.3881
18:46:44|0.3881
18:46:46|0.3881
18:46:47|0.38828
18:46:47|0.38828
18:46:48|0.38841
18:46:49|0.38841
18:46:50|0.38882
18:46:52|0.38882
18:46:53|0.389
18:46:53|0.38903
18:46:54|0.38922
18:46:55|0.38936
18:46:56|0.38923
18:46:58|0.38936
18:46:58|0.38939
18:46:59|0.38861
18:47:00|0.38861
18:47:01|0.38861
18:47:03|0.38884
18:47:05|0.38937
18:47:05|0.38937
18:47:06|0.38937
18:47:08|0.38937
18:47:09|0.38937
18:47:10|0.38958
18:47:11|0.38958
18:47:12|0.38958
18:47:13|0.38956
18:47:14|0.38956
18:47:15|0.38956
18:47:16|0.38957
18:47:17|0.3897
18:47:18|0.3897
18:47:19|0.39019
18:47:20|0.39022
18:47:21|0.38969
18:47:23|0.38974
18:47:23|0.38994
18:47:25|0.38968
18:47:26|0.38954
18:47:27|0.38954
18:47:29|0.38998
18:47:30|0.3897
18:47:31|0.3897
18:47:32|0.38954
18:47:33|0.38954
18:47:33|0.38954
18:47:35|0.39
18:47:36|0.38995
18:47:37|0.3897
18:47:38|0.38995
18:47:39|0.38995
18:47:40|0.38995
18:47:42|0.38995
18:47:43|0.38995
18:47:43|0.38995
18:47:44|0.38952
18:47:46|0.39
18:47:46|0.39
18:47:48|0.39
18:47:49|0.39
18:47:50|0.39
18:47:50|0.39025
18:47:53|0.39026
18:47:53|0.39041
18:47:54|0.3904
18:47:55|0.3904
18:47:57|0.3904
18:47:57|0.3904
18:47:58|0.3904
18:48:00|0.3904
18:48:00|0.3904
18:48:01|0.3904
18:48:02|0.3904
18:48:04|0.3904
18:48:06|0.3904
18:48:06|0.3904
18:48:09|0.3904
18:48:10|0.39046
18:48:11|0.39059
18:48:13|0.39059
18:48:14|0.39072
18:48:15|0.39072
18:48:16|0.39071
18:48:17|0.39075
18:48:17|0.39083
18:48:19|0.39061
18:48:20|0.39091
18:48:21|0.39094
18:48:22|0.39094
18:48:23|0.39094
18:48:24|0.39094
18:48:25|0.39094
18:48:26|0.39094
18:48:27|0.39095
18:48:27|0.39095
18:48:29|0.39093
18:48:30|0.39093
18:48:31|0.39093
18:48:32|0.39093
18:48:33|0.39093
18:48:34|0.39093
18:48:35|0.39093
18:48:36|0.39093
18:48:37|0.39091
18:48:38|0.39091
18:48:39|0.391
18:48:40|0.391
18:48:41|0.391
18:48:42|0.391
18:48:44|0.3906
18:48:45|0.39107
18:48:46|0.391
18:48:47|0.39095
18:48:48|0.39108
18:48:49|0.39108
18:48:50|0.391
18:48:51|0.391
18:48:51|0.391
18:48:53|0.39097
18:48:54|0.39039
18:48:55|0.39039
18:48:56|0.39018
18:48:57|0.39018
18:48:58|0.39008
18:48:59|0.39044
18:49:00|0.39057
18:49:01|0.39057
18:49:01|0.39057
18:49:03|0.39057
18:49:04|0.39057
18:49:05|0.39057
18:49:07|0.39057
18:49:09|0.39057
18:49:11|0.39057
18:49:11|0.39057
18:49:13|0.39057
18:49:14|0.39057
18:49:15|0.39057
18:49:16|0.39133
18:49:17|0.39057
18:49:18|0.39146
18:49:19|0.39162
18:49:20|0.39164
18:49:21|0.39159
18:49:22|0.39159
18:49:23|0.39159
18:49:24|0.39159
18:49:25|0.39159
18:49:26|0.39115
18:49:27|0.39106
18:49:28|0.39114
18:49:29|0.39101
18:49:31|0.39113
18:49:31|0.39113
18:49:32|0.39113
18:49:33|0.39113
18:49:35|0.39113
18:49:36|0.391
18:49:37|0.39112
18:49:38|0.39112
18:49:39|0.39112
18:49:40|0.39112
18:49:41|0.39112
18:49:42|0.39112
18:49:43|0.39031
18:49:44|0.39018
18:49:45|0.39053
18:49:46|0.39053
18:49:47|0.39006
18:49:48|0.3898
18:49:49|0.38941
18:49:50|0.38891
18:49:51|0.38891
18:49:52|0.38891
18:49:53|0.38891
18:49:55|0.38891
18:49:55|0.38902
18:49:56|0.38902
18:49:57|0.38902
18:49:58|0.38902
18:49:59|0.38902
18:50:00|0.38933
18:50:01|0.38933
18:50:02|0.38886
18:50:03|0.38886
18:50:04|0.38886
18:50:05|0.38886
18:50:07|0.3888
18:50:09|0.38879
18:50:11|0.38878
18:50:11|0.38878
18:50:14|0.38839
18:50:15|0.38869
18:50:15|0.38838
18:50:17|0.3882
18:50:18|0.3882
18:50:19|0.3882
18:50:20|0.38806
18:50:21|0.38806
18:50:22|0.38804
18:50:23|0.38765
18:50:24|0.38765
18:50:25|0.38765
18:50:27|0.38806
18:50:28|0.3881
18:50:29|0.3881
18:50:29|0.3881
18:50:31|0.3881
18:50:32|0.3881
18:50:33|0.3881
18:50:34|0.3881
18:50:35|0.3881
18:50:35|0.3881
18:50:37|0.38813
18:50:38|0.38836
18:50:39|0.38877
18:50:40|0.38882
18:50:41|0.38882
18:50:42|0.38907
18:50:43|0.38907
18:50:44|0.38907
18:50:45|0.38907
18:50:46|0.38907
18:50:47|0.3893
18:50:48|0.3893
18:50:48|0.3893
18:50:50|0.3893
18:50:51|0.38943
18:50:52|0.38943
18:50:53|0.38943
18:50:54|0.38943
18:50:55|0.38943
18:50:56|0.3893
18:50:57|0.3893
18:50:58|0.3893
18:50:59|0.3893
18:51:00|0.3893
18:51:01|0.38907
18:51:02|0.38907
18:51:03|0.38907
18:51:04|0.38907
18:51:05|0.38907
18:51:06|0.38907
18:51:07|0.38907
18:51:08|0.38907
18:51:09|0.38899
18:51:10|0.38899
18:51:11|0.389
18:51:12|0.389
18:51:13|0.389
18:51:15|0.389
18:51:16|0.389
18:51:17|0.38907
18:51:18|0.38876
18:51:20|0.38907
18:51:21|0.38907
18:51:22|0.38925
18:51:22|0.38925
18:51:24|0.38925
18:51:24|0.38925
18:51:25|0.38925
18:51:26|0.38799
18:51:28|0.38799
18:51:28|0.38799
18:51:30|0.38799
18:51:31|0.38799
18:51:31|0.38799
18:51:34|0.38799
18:51:34|0.38799
18:51:35|0.38799
18:51:37|0.38799
18:51:37|0.38799
18:51:39|0.38799
18:51:39|0.38799
18:51:40|0.38799
18:51:41|0.38799
18:51:42|0.38799
18:51:43|0.38864
18:51:44|0.38864
18:51:45|0.38864
18:51:46|0.38864
18:51:47|0.38864
18:51:48|0.38864
18:51:49|0.38864
18:51:50|0.38864
18:51:51|0.38864
18:51:53|0.38864
18:51:54|0.38863
18:51:55|0.38863
18:51:56|0.38863
18:51:57|0.38863
18:51:58|0.38863
18:51:59|0.38863
18:52:00|0.38863
18:52:01|0.38863
18:52:02|0.38863
18:52:03|0.38863
18:52:04|0.38863
18:52:05|0.38863
18:52:06|0.38863
18:52:07|0.38856
18:52:09|0.38856
18:52:10|0.38856
18:52:11|0.38856
18:52:12|0.38856
18:52:14|0.38856
18:52:15|0.38856
18:52:16|0.38856
18:52:18|0.38856
18:52:18|0.38856
18:52:20|0.38856
18:52:21|0.38854
18:52:22|0.38854
18:52:23|0.38854
18:52:24|0.38854
18:52:25|0.38854
18:52:26|0.38854
18:52:27|0.38854
18:52:28|0.38854
18:52:29|0.38854
18:52:30|0.38854
18:52:31|0.38854
18:52:32|0.388
18:52:33|0.388
18:52:34|0.388
18:52:35|0.388
18:52:36|0.388
18:52:37|0.388
18:52:38|0.388
18:52:39|0.38859
18:52:40|0.38859
18:52:42|0.38864
18:52:42|0.38864
18:52:43|0.38864
18:52:44|0.38864
18:52:45|0.38864
18:52:46|0.38864
18:52:47|0.38864
18:52:48|0.38864
18:52:49|0.38864
18:52:50|0.38864
18:52:51|0.38864
18:52:52|0.38864
18:52:53|0.38864
18:52:54|0.38864
18:52:55|0.38864
18:52:56|0.38864
18:52:57|0.3881
18:52:58|0.3881
18:52:59|0.3881
18:53:00|0.3881
18:53:01|0.3881
18:53:02|0.3881
18:53:03|0.3881
18:53:04|0.3881
18:53:05|0.3881
18:53:06|0.3881
18:53:07|0.3881
18:53:08|0.3881
18:53:10|0.3881
18:53:12|0.3881
18:53:13|0.3881
18:53:13|0.3881
18:53:15|0.3881
18:53:16|0.389
18:53:17|0.389
18:53:18|0.38867
18:53:19|0.38867
18:53:20|0.38867
18:53:21|0.38867
18:53:22|0.38867
18:53:23|0.38867
18:53:24|0.38867
18:53:25|0.38867
18:53:26|0.38867
18:53:27|0.38854
18:53:28|0.38854
18:53:29|0.38854
18:53:30|0.38854
18:53:31|0.3882
18:53:32|0.3881
18:53:33|0.3881
18:53:34|0.3881
18:53:35|0.38762
18:53:36|0.38762
18:53:37|0.388
18:53:38|0.38805
18:53:40|0.3875
18:53:40|0.38733
18:53:41|0.38733
18:53:42|0.38733
18:53:44|0.38733
18:53:44|0.38762
18:53:46|0.38765
18:53:46|0.38765
18:53:47|0.38765
18:53:48|0.38765
18:53:50|0.38765
18:53:51|0.38733
18:53:51|0.38733
18:53:53|0.38733
18:53:53|0.38733
18:53:55|0.38733
18:53:56|0.38733
18:53:58|0.38733
18:53:58|0.38731
18:54:00|0.38722
18:54:00|0.38722
18:54:01|0.38722
18:54:03|0.38722
18:54:03|0.38722
18:54:04|0.38722
18:54:05|0.38722
18:54:06|0.38722
18:54:07|0.38722
18:54:09|0.38722
18:54:09|0.38785
18:54:11|0.38785
18:54:13|0.38796
18:54:13|0.38796
18:54:15|0.38796
18:54:16|0.38796
18:54:17|0.38796
18:54:18|0.38796
18:54:19|0.38796
18:54:20|0.38796
18:54:21|0.38796
18:54:22|0.38796
18:54:24|0.38796
18:54:25|0.38796
18:54:25|0.38785
18:54:27|0.38785
18:54:28|0.38785
18:54:29|0.38785
18:54:30|0.38785
18:54:31|0.38785
18:54:32|0.38785
18:54:33|0.38785
18:54:34|0.38793
18:54:35|0.38793
18:54:36|0.38793
18:54:37|0.38793
18:54:38|0.38793
18:54:38|0.38793
18:54:40|0.38793
18:54:41|0.38793
18:54:41|0.38776
18:54:43|0.38776
18:54:44|0.38776
18:54:45|0.38776
18:54:46|0.38776
18:54:47|0.38776
18:54:48|0.38776
18:54:49|0.38776
18:54:50|0.38776
18:54:51|0.38776
18:54:52|0.38776
18:54:52|0.38776
18:54:53|0.38784
18:54:55|0.38784
18:54:56|0.38784
18:54:56|0.38784
18:54:58|0.38776
18:54:59|0.38776
18:55:00|0.38776
18:55:00|0.38776
18:55:01|0.38776
18:55:03|0.38784
18:55:04|0.388
18:55:05|0.388
18:55:06|0.388
18:55:07|0.38794
18:55:08|0.38794
18:55:08|0.388
18:55:10|0.388
18:55:11|0.388
18:55:11|0.388
18:55:14|0.388
18:55:15|0.388
18:55:17|0.388
18:55:18|0.388
18:55:19|0.388
18:55:20|0.388
18:55:21|0.388
18:55:21|0.388
18:55:22|0.388
18:55:25|0.388
18:55:25|0.388
18:55:27|0.388
18:55:28|0.388
18:55:28|0.388
18:55:29|0.388
18:55:31|0.38845
18:55:31|0.38809
18:55:33|0.38809
18:55:34|0.38809
18:55:34|0.38809
18:55:36|0.38809
18:55:36|0.38809
18:55:37|0.38809
18:55:40|0.38809
18:55:40|0.38833
18:55:41|0.38833
18:55:42|0.38833
18:55:43|0.38833
18:55:45|0.38833
18:55:45|0.388
18:55:46|0.38809
18:55:48|0.38809
18:55:48|0.38809
18:55:49|0.38809
18:55:50|0.38763
18:55:51|0.38763
18:55:52|0.38763
18:55:53|0.38806
18:55:54|0.38806
18:55:55|0.38806
18:55:56|0.38764
18:55:57|0.38764
18:55:58|0.38764
18:56:00|0.38764
18:56:01|0.38764
18:56:01|0.38756
18:56:02|0.38756
18:56:03|0.38756
18:56:05|0.38756
18:56:05|0.38756
18:56:06|0.38756
18:56:08|0.38756
18:56:08|0.38803
18:56:09|0.38803
18:56:10|0.38803
18:56:11|0.38803
18:56:13|0.38803
18:56:15|0.38803
18:56:16|0.38809
18:56:18|0.38809
18:56:19|0.38809
18:56:20|0.38809
18:56:21|0.38809
18:56:22|0.38809
18:56:24|0.38817
18:56:25|0.38817
18:56:26|0.38817
18:56:27|0.38817
18:56:28|0.38817
18:56:29|0.38817
18:56:30|0.38817
18:56:31|0.38817
18:56:32|0.38837
18:56:33|0.3886
18:56:34|0.3886
18:56:35|0.38864
18:56:36|0.38864
18:56:37|0.38864
18:56:38|0.38864
18:56:40|0.38879
18:56:40|0.38879
18:56:41|0.38879
18:56:42|0.38879
18:56:44|0.38879
18:56:45|0.3883
18:56:45|0.3883
18:56:47|0.3883
18:56:47|0.3883
18:56:48|0.3883
18:56:49|0.3883
18:56:51|0.3883
18:56:52|0.3883
18:56:53|0.3883
18:56:54|0.3883
18:56:55|0.3883
18:56:56|0.3883
18:56:57|0.3883
18:56:59|0.3883
18:56:59|0.3883
18:57:00|0.3883
18:57:01|0.3883
18:57:03|0.38876
18:57:04|0.38876
18:57:04|0.38876
18:57:05|0.38876
18:57:06|0.38876
18:57:07|0.38876
18:57:08|0.38876
18:57:09|0.38876
18:57:10|0.38876
18:57:11|0.38876
18:57:12|0.38876
18:57:15|0.38854
18:57:16|0.38854
18:57:16|0.38854
18:57:17|0.38854
18:57:19|0.38876
18:57:20|0.38876
18:57:22|0.38876
18:57:23|0.38876
18:57:24|0.38876
18:57:25|0.38876
18:57:26|0.38888
18:57:27|0.38888
18:57:28|0.38888
18:57:29|0.38876
18:57:30|0.38876
18:57:31|0.38876
18:57:33|0.38876
18:57:34|0.38876
18:57:34|0.38876
18:57:35|0.38876
18:57:36|0.38876
18:57:39|0.38876
18:57:39|0.3886
18:57:40|0.3886
18:57:41|0.3886
18:57:42|0.3886
18:57:43|0.3883
18:57:44|0.3883
18:57:45|0.38826
18:57:46|0.388
18:57:47|0.38824
18:57:48|0.38824
18:57:49|0.38824
18:57:50|0.38824
18:57:51|0.38824
18:57:52|0.38824
18:57:53|0.38824
18:57:54|0.38824
18:57:55|0.388
18:57:56|0.388
18:57:57|0.388
18:57:58|0.388
18:57:59|0.38823
18:58:00|0.38823
18:58:01|0.38823
18:58:02|0.38823
18:58:03|0.38824
18:58:04|0.38824
18:58:05|0.38824
18:58:06|0.38824
18:58:08|0.38824
18:58:09|0.38824
18:58:10|0.38824
18:58:11|0.38824
18:58:12|0.38824
18:58:13|0.38824
18:58:14|0.38824
18:58:16|0.38824
18:58:17|0.38824
18:58:18|0.38824
18:58:19|0.38824
18:58:20|0.38824
18:58:21|0.38824
18:58:23|0.38824
18:58:24|0.38824
18:58:24|0.38824
18:58:26|0.38824
18:58:27|0.38824
18:58:28|0.3886
18:58:29|0.3886
18:58:30|0.3886
18:58:31|0.3886
18:58:32|0.3886
18:58:33|0.3886
18:58:34|0.3886
18:58:35|0.3886
18:58:36|0.3886
18:58:37|0.3886
18:58:38|0.3886
18:58:39|0.3886
18:58:40|0.3886
18:58:41|0.3886
18:58:43|0.38887
18:58:43|0.38887
18:58:44|0.38887
18:58:45|0.38887
18:58:46|0.38887
18:58:47|0.38887
18:58:48|0.38887
18:58:49|0.38887
18:58:50|0.38887
18:58:51|0.38887
18:58:52|0.38887
18:58:53|0.38887
18:58:55|0.38887
18:58:55|0.38887
18:58:56|0.38887
18:58:57|0.38887
18:58:59|0.38887
18:59:00|0.38887
18:59:00|0.38887
18:59:01|0.38902
18:59:02|0.38903
18:59:03|0.38925
18:59:04|0.3886
18:59:06|0.3886
18:59:07|0.3886
18:59:07|0.3886
18:59:09|0.3886
18:59:09|0.3886
18:59:11|0.3886
18:59:12|0.3886
18:59:12|0.3886
18:59:13|0.3886
18:59:14|0.3886
18:59:17|0.3886
18:59:18|0.3886
18:59:19|0.3886
18:59:20|0.3886
18:59:22|0.38943
18:59:23|0.38943
18:59:24|0.38943
18:59:26|0.38943
18:59:27|0.38943
18:59:28|0.38943
18:59:29|0.38943
18:59:30|0.38943
18:59:31|0.38943
18:59:32|0.38956
18:59:33|0.38956
18:59:34|0.38956
18:59:35|0.38956
18:59:36|0.38956
18:59:37|0.38956
18:59:38|0.38956
18:59:38|0.38956
18:59:40|0.38956
18:59:41|0.38956
18:59:42|0.38956
18:59:43|0.38956
18:59:43|0.38956
18:59:45|0.38956
18:59:46|0.38956
18:59:46|0.38956
18:59:48|0.38956
18:59:49|0.38956
18:59:50|0.38956
18:59:51|0.38956
18:59:52|0.38956
18:59:53|0.38956
18:59:54|0.38956
18:59:55|0.38956
18:59:56|0.38956
18:59:57|0.38956
18:59:57|0.38956
18:59:59|0.38956
19:00:00|0.38956
19:00:01|0.38956
19:00:02|0.38956
19:00:03|0.38956
19:00:04|0.38956
19:00:05|0.38956
19:00:06|0.38956
19:00:07|0.38956
19:00:08|0.38956
19:00:09|0.38956
19:00:10|0.38935
19:00:11|0.38901
19:00:12|0.38901
19:00:13|0.38901
19:00:14|0.38901
19:00:15|0.38901
19:00:16|0.38901
19:00:18|0.38901
19:00:19|0.38901
19:00:21|0.38901
19:00:23|0.38862
19:00:24|0.38862
19:00:25|0.38862
19:00:26|0.38862
19:00:27|0.38862
19:00:28|0.38864
19:00:28|0.38864
19:00:29|0.38864
19:00:31|0.38864
19:00:31|0.38864
19:00:32|0.38864
19:00:34|0.38864
19:00:34|0.38864
19:00:35|0.38864
19:00:36|0.38864
19:00:37|0.38882
19:00:40|0.38832
19:00:40|0.3882
19:00:41|0.3882
19:00:43|0.3882
19:00:44|0.38805
19:00:45|0.38805
19:00:46|0.38805
19:00:47|0.38805
19:00:48|0.38805
19:00:49|0.38805
19:00:50|0.38838
19:00:51|0.38838
19:00:52|0.38838
19:00:53|0.38838
19:00:54|0.38838
19:00:55|0.38838
19:00:56|0.38838
19:00:57|0.38838
19:00:58|0.38855
19:00:59|0.38855
19:01:00|0.38855
19:01:01|0.38855
19:01:02|0.38855
19:01:03|0.38855
19:01:04|0.38855
19:01:05|0.38855
19:01:06|0.38855
19:01:07|0.38855
19:01:08|0.38855
19:01:09|0.38855
19:01:10|0.38855
19:01:11|0.38855
19:01:12|0.38855
19:01:13|0.38855
19:01:14|0.38855
19:01:15|0.38855
19:01:16|0.38855
19:01:17|0.38844
19:01:19|0.38844
19:01:20|0.38844
19:01:21|0.38844
19:01:22|0.38844
19:01:24|0.38844
19:01:24|0.38844
19:01:26|0.38844
19:01:27|0.38844
19:01:28|0.38844
19:01:29|0.38844
19:01:30|0.38844
19:01:31|0.38844
19:01:32|0.38844
19:01:33|0.38844
19:01:34|0.38844
19:01:35|0.38844
19:01:36|0.38844
19:01:37|0.38844
19:01:38|0.38844
19:01:39|0.38844
19:01:40|0.38844
19:01:41|0.38844
19:01:42|0.38844
19:01:43|0.38844
19:01:44|0.38844
19:01:45|0.38844
19:01:46|0.38805
19:01:47|0.38787
19:01:48|0.38787
19:01:49|0.38787
19:01:50|0.38787
19:01:51|0.38787
19:01:52|0.38785
19:01:53|0.38785
19:01:55|0.38785
19:01:55|0.38785
19:01:56|0.38785
19:01:57|0.38785
19:01:58|0.38785
19:01:59|0.38785
19:02:00|0.38785
19:02:01|0.38793
19:02:02|0.38793
19:02:03|0.38793
19:02:04|0.38793
19:02:05|0.38787
19:02:06|0.38787
19:02:07|0.38787
19:02:08|0.38787
19:02:09|0.38787
19:02:10|0.38787
19:02:11|0.38787
19:02:12|0.38785
19:02:13|0.38785
19:02:14|0.38785
19:02:15|0.38785
19:02:16|0.38785
19:02:17|0.38785
19:02:19|0.38785
19:02:21|0.38774
19:02:23|0.38774
19:02:24|0.38774
19:02:25|0.38774
19:02:26|0.38774
19:02:26|0.38774
19:02:28|0.38774
19:02:29|0.38745
19:02:30|0.38725
19:02:31|0.38722
19:02:32|0.38721
19:02:33|0.3872
19:02:33|0.3872
19:02:35|0.3872
19:02:36|0.3872
19:02:37|0.3872
19:02:38|0.3872
19:02:39|0.387
19:02:40|0.387
19:02:41|0.387
19:02:42|0.387
19:02:43|0.387
19:02:44|0.38684
19:02:45|0.38684
19:02:46|0.38684
19:02:48|0.387
19:02:49|0.387
19:02:50|0.387
19:02:51|0.387
19:02:52|0.387
19:02:53|0.387
19:02:54|0.387
19:02:55|0.387
19:02:56|0.387
19:02:57|0.387
19:02:58|0.387
19:02:59|0.38687
19:03:00|0.38682
19:03:01|0.38682
19:03:02|0.38683
19:03:03|0.38683
19:03:03|0.38683
19:03:05|0.38683
19:03:06|0.38683
19:03:07|0.38683
19:03:08|0.38683
19:03:09|0.38683
19:03:10|0.38683
19:03:11|0.38668
19:03:12|0.38666
19:03:13|0.38634
19:03:13|0.38634
19:03:15|0.38625
19:03:16|0.38618
19:03:17|0.38605
19:03:17|0.386
19:03:19|0.386
19:03:21|0.38584
19:03:22|0.38584
19:03:24|0.38584
19:03:24|0.38584
19:03:26|0.38584
19:03:27|0.38583
19:03:28|0.38583
19:03:29|0.38599
19:03:30|0.38638
19:03:31|0.38638
19:03:32|0.38638
19:03:33|0.38638
19:03:33|0.38638
19:03:34|0.38638
19:03:36|0.38638
19:03:37|0.38682
19:03:38|0.387
19:03:39|0.387
19:03:40|0.387
19:03:41|0.387
19:03:42|0.387
19:03:43|0.387
19:03:45|0.38754
19:03:46|0.38754
19:03:47|0.38754
19:03:47|0.38754
19:03:49|0.38754
19:03:50|0.387
19:03:51|0.3871
19:03:52|0.3871
19:03:52|0.3871
19:03:54|0.3871
19:03:55|0.3871
19:03:56|0.38695
19:03:56|0.38695
19:03:58|0.38695
19:04:00|0.38696
19:04:00|0.38696
19:04:01|0.38696
19:04:02|0.38696
19:04:03|0.38696
19:04:05|0.387
19:04:05|0.387
19:04:08|0.387
19:04:08|0.387
19:04:09|0.387
19:04:10|0.387
19:04:11|0.387
19:04:12|0.387
19:04:13|0.387
19:04:14|0.387
19:04:15|0.387
19:04:16|0.387
19:04:17|0.387
19:04:18|0.387
19:04:19|0.387
19:04:21|0.387
19:04:23|0.387
19:04:24|0.387
19:04:25|0.387
19:04:26|0.387
19:04:27|0.387
19:04:28|0.38722
19:04:29|0.38722
19:04:30|0.38722
19:04:31|0.38676
19:04:32|0.38623
19:04:34|0.38592
19:04:36|0.38592
19:04:36|0.386
19:04:37|0.386
19:04:38|0.38632
19:04:39|0.38632
19:04:40|0.38632
19:04:41|0.38632
19:04:42|0.38632
19:04:43|0.38632
19:04:44|0.38632
19:04:45|0.38632
19:04:46|0.38632
19:04:47|0.38632
19:04:49|0.38632
19:04:49|0.38632
19:04:50|0.38632
19:04:52|0.38632
19:04:52|0.38632
19:04:54|0.38632
19:04:55|0.3861
19:04:55|0.38656
19:04:57|0.38656
19:04:57|0.38656
19:04:58|0.38656
19:04:59|0.3863
19:05:00|0.3863
19:05:02|0.3863
19:05:04|0.3863
19:05:06|0.3863
19:05:06|0.3863
19:05:07|0.3863
19:05:09|0.3863
19:05:09|0.3863
19:05:10|0.38635
19:05:11|0.38677
19:05:12|0.38677
19:05:13|0.38677
19:05:14|0.38677
19:05:15|0.38677
19:05:16|0.38653
19:05:17|0.38653
19:05:18|0.38653
19:05:19|0.38653
19:05:20|0.38653
19:05:22|0.3863
19:05:24|0.3863
19:05:25|0.3863
19:05:26|0.3863
19:05:27|0.3863
19:05:28|0.3863
19:05:29|0.38638
19:05:30|0.38638
19:05:32|0.38638
19:05:32|0.38638
19:05:33|0.38638
19:05:35|0.38638
19:05:36|0.38638
19:05:36|0.38638
19:05:37|0.38638
19:05:39|0.3867
19:05:39|0.3869
19:05:42|0.3869
19:05:42|0.3869
19:05:44|0.3869
19:05:44|0.3869
19:05:45|0.3869
19:05:46|0.3869
19:05:47|0.3869
19:05:48|0.3869
19:05:49|0.3869
19:05:51|0.3869
19:05:52|0.3869
19:05:53|0.3869
19:05:54|0.3869
19:05:55|0.3869
19:05:56|0.3869
19:05:57|0.3869
19:05:58|0.3869
19:05:59|0.3868
19:06:00|0.3868
19:06:01|0.3868
19:06:02|0.3868
19:06:03|0.3868
19:06:04|0.3868
19:06:05|0.3868
19:06:06|0.3868
19:06:07|0.3868
19:06:08|0.3868
19:06:09|0.38679
19:06:10|0.38679
19:06:11|0.38679
19:06:12|0.38679
19:06:13|0.38679
19:06:14|0.38679
19:06:15|0.3866
19:06:16|0.3866
19:06:17|0.38656
19:06:18|0.38656
19:06:19|0.38656
19:06:20|0.38656
19:06:21|0.38642
19:06:22|0.38642
19:06:23|0.38642
19:06:25|0.38642
19:06:27|0.38642
19:06:28|0.38642
19:06:29|0.38642
19:06:30|0.38642
19:06:31|0.3864
19:06:32|0.3864
19:06:32|0.3864
19:06:33|0.3864
19:06:35|0.3868
19:06:36|0.3868
19:06:37|0.3868
19:06:38|0.3868
19:06:39|0.3868
19:06:40|0.3868
19:06:41|0.3868
19:06:42|0.3868
19:06:43|0.3868
19:06:44|0.38643
19:06:45|0.386
19:06:46|0.3859
19:06:47|0.38561
19:06:48|0.38558
19:06:49|0.38554
19:06:50|0.38554
19:06:51|0.38554
19:06:52|0.38549
19:06:53|0.38548
19:06:54|0.3854
19:06:55|0.38516
19:06:56|0.38516
19:06:57|0.38508
19:06:58|0.38508
19:06:59|0.38509
19:07:00|0.38509
19:07:01|0.38505
19:07:02|0.38507
19:07:03|0.38558
19:07:04|0.38574
19:07:05|0.38522
19:07:06|0.3854
19:07:07|0.38599
19:07:08|0.38599
19:07:09|0.38599
19:07:10|0.38599
19:07:11|0.38599
19:07:12|0.38599
19:07:13|0.38599
19:07:14|0.38597
19:07:15|0.38597
19:07:16|0.38597
19:07:17|0.38597
19:07:18|0.38597
19:07:19|0.38597
19:07:20|0.38597
19:07:21|0.38597
19:07:22|0.38597
19:07:24|0.38597
19:07:26|0.38597
19:07:28|0.38597
19:07:28|0.38597
19:07:29|0.38597
19:07:31|0.386
19:07:32|0.386
19:07:33|0.386
19:07:33|0.386
19:07:35|0.386
19:07:36|0.386
19:07:37|0.38597
19:07:37|0.38597
19:07:39|0.38597
19:07:40|0.38597
19:07:42|0.38597
19:07:43|0.38597
19:07:44|0.38597
19:07:45|0.38597
19:07:46|0.38597
19:07:47|0.38597
19:07:47|0.38597
19:07:49|0.38597
19:07:49|0.38597
19:07:51|0.38597
19:07:52|0.38597
19:07:52|0.38597
19:07:53|0.38597
19:07:55|0.38597
19:07:56|0.38597
19:07:56|0.38597
19:07:57|0.38597
19:07:59|0.38597
19:07:59|0.38597
19:08:00|0.38597
19:08:02|0.38597
19:08:03|0.38597
19:08:04|0.38597
19:08:05|0.38597
19:08:06|0.38597
19:08:06|0.38597
19:08:07|0.38597
19:08:08|0.38597
19:08:09|0.38597
19:08:10|0.38597
19:08:11|0.38597
19:08:12|0.38597
19:08:13|0.38597
19:08:14|0.38597
19:08:16|0.38597
19:08:17|0.38597
19:08:17|0.38597
19:08:18|0.38597
19:08:19|0.38597
19:08:20|0.38597
19:08:22|0.38597
19:08:22|0.38597
19:08:24|0.38597
19:08:26|0.38597
19:08:27|0.38597
19:08:28|0.38597
19:08:29|0.38597
19:08:30|0.38597
19:08:31|0.38597
19:08:33|0.38597
19:08:34|0.38597
19:08:35|0.38597
19:08:36|0.38597
19:08:37|0.386
19:08:38|0.38635
19:08:39|0.386
19:08:40|0.386
19:08:42|0.386
19:08:44|0.386
19:08:44|0.386
19:08:46|0.386
19:08:46|0.38624
19:08:47|0.38624
19:08:49|0.38677
19:08:50|0.38678
19:08:50|0.38678
19:08:51|0.38678
19:08:53|0.38678
19:08:53|0.38685
19:08:54|0.38685
19:08:55|0.38685
19:08:57|0.38685
19:08:58|0.38694
19:08:58|0.38694
19:08:59|0.38655
19:09:00|0.38655
19:09:01|0.38655
19:09:03|0.38655
19:09:04|0.38655
19:09:04|0.38655
19:09:05|0.38655
19:09:06|0.38655
19:09:08|0.38692
19:09:09|0.38692
19:09:09|0.38692
19:09:11|0.38692
19:09:11|0.38718
19:09:12|0.38718
19:09:14|0.38718
19:09:15|0.38718
19:09:16|0.38718
19:09:16|0.38718
19:09:18|0.38718
19:09:19|0.38718
19:09:19|0.38718
19:09:21|0.38718
19:09:22|0.38718
19:09:23|0.38718
19:09:24|0.38718
19:09:24|0.38717
19:09:27|0.38717
19:09:28|0.387
19:09:29|0.387
19:09:30|0.387
19:09:32|0.387
19:09:34|0.38675
19:09:36|0.38675
19:09:36|0.38675
19:09:38|0.38675
19:09:39|0.38675
19:09:39|0.38675
19:09:40|0.38675
19:09:41|0.38675
19:09:43|0.38675
19:09:44|0.38675
19:09:45|0.38675
19:09:46|0.38675
19:09:47|0.38675
19:09:48|0.38675
19:09:49|0.38675
19:09:50|0.38703
19:09:52|0.38703
19:09:52|0.38675
19:09:53|0.38675
19:09:54|0.38675
19:09:55|0.38675
19:09:56|0.38675
19:09:57|0.38675
19:09:58|0.38675
19:09:59|0.38675
19:10:00|0.38663
19:10:01|0.38663
19:10:02|0.38663
19:10:03|0.38663
19:10:04|0.38663
19:10:05|0.38663
19:10:06|0.38663
19:10:07|0.38626
19:10:08|0.38626
19:10:09|0.38638
19:10:10|0.38638
19:10:11|0.38638
19:10:12|0.38716
19:10:14|0.38734
19:10:14|0.38734
19:10:15|0.38737
19:10:16|0.38758
19:10:17|0.38766
19:10:18|0.3877
19:10:19|0.38768
19:10:20|0.38777
19:10:21|0.38783
19:10:22|0.38785
19:10:23|0.38819
19:10:24|0.38822
19:10:25|0.38822
19:10:27|0.38825
19:10:29|0.38825
19:10:30|0.38825
19:10:31|0.38772
19:10:33|0.38772
19:10:34|0.38772
19:10:36|0.38724
19:10:37|0.38724
19:10:38|0.38724
19:10:39|0.38778
19:10:40|0.38778
19:10:41|0.38778
19:10:42|0.38778
19:10:43|0.38778
19:10:43|0.38778
19:10:45|0.38778
19:10:46|0.38778
19:10:47|0.38778
19:10:48|0.38778
19:10:48|0.38778
19:10:49|0.38778
19:10:51|0.38778
19:10:51|0.38778
19:10:53|0.38778
19:10:54|0.38778
19:10:55|0.38778
19:10:56|0.38778
19:10:56|0.38778
19:10:58|0.38778
19:10:59|0.38778
19:11:00|0.38778
19:11:01|0.38778
19:11:02|0.38778
19:11:03|0.38778
19:11:04|0.38778
19:11:05|0.38778
19:11:06|0.38778
19:11:07|0.38778
19:11:08|0.38778
19:11:09|0.38771
19:11:10|0.38771
19:11:11|0.38771
19:11:12|0.38771
19:11:13|0.38771
19:11:13|0.38771
19:11:15|0.38778
19:11:15|0.38778
19:11:16|0.38778
19:11:18|0.38778
19:11:19|0.38793
19:11:20|0.38793
19:11:21|0.38793
19:11:22|0.38793
19:11:22|0.38793
19:11:25|0.38793
19:11:26|0.38793
19:11:26|0.38793
19:11:27|0.38793
19:11:29|0.388
19:11:31|0.38826
19:11:32|0.38828
19:11:34|0.38828
19:11:35|0.38828
19:11:37|0.38828
19:11:38|0.38828
19:11:39|0.38828
19:11:40|0.38871
19:11:41|0.38871
19:11:42|0.38871
19:11:43|0.38871
19:11:44|0.38849
19:11:45|0.38901
19:11:46|0.38902
19:11:47|0.38871
19:11:48|0.38871
19:11:49|0.38871
19:11:50|0.38859
19:11:51|0.38859
19:11:52|0.38859
19:11:53|0.38859
19:11:54|0.38859
19:11:55|0.38859
19:11:56|0.38859
19:11:57|0.38859
19:11:58|0.38859
19:11:59|0.38859
19:12:00|0.38859
19:12:01|0.38859
19:12:02|0.38859
19:12:03|0.38859
19:12:04|0.38859
19:12:05|0.38859
19:12:06|0.3886
19:12:07|0.3886
19:12:08|0.3886
19:12:09|0.3886
19:12:10|0.3886
19:12:11|0.3886
19:12:12|0.3886
19:12:13|0.3886
19:12:14|0.3886
19:12:15|0.3886
19:12:16|0.3886
19:12:17|0.3886
19:12:18|0.38897
19:12:19|0.38897
19:12:20|0.38897
19:12:21|0.38897
19:12:22|0.38897
19:12:23|0.38897
19:12:24|0.389
19:12:25|0.389
19:12:26|0.389
19:12:27|0.389
19:12:28|0.389
19:12:30|0.38894
19:12:31|0.38894
19:12:32|0.38826
19:12:33|0.38826
19:12:35|0.38826
19:12:35|0.38826
19:12:37|0.38826
19:12:38|0.38826
19:12:39|0.38826
19:12:40|0.38826
19:12:40|0.38826
19:12:42|0.38826
19:12:43|0.38826
19:12:44|0.38826
19:12:44|0.38826
19:12:45|0.38891
19:12:47|0.38891
19:12:48|0.38897
19:12:48|0.38897
19:12:50|0.38897
19:12:51|0.38897
19:12:52|0.38897
19:12:53|0.38897
19:12:54|0.38867
19:12:55|0.38867
19:12:56|0.38867
19:12:57|0.38867
19:12:59|0.38867
19:12:59|0.38867
19:13:01|0.38897
19:13:02|0.38897
19:13:03|0.38897
19:13:04|0.38897
19:13:05|0.38897
19:13:05|0.38897
19:13:07|0.38897
19:13:08|0.38897
19:13:09|0.38897
19:13:10|0.38897
19:13:11|0.38895
19:13:12|0.38895
19:13:12|0.38895
19:13:14|0.38895
19:13:15|0.38895
19:13:16|0.38895
19:13:17|0.38895
19:13:18|0.38895
19:13:20|0.38897
19:13:21|0.38897
19:13:22|0.38897
19:13:23|0.38897
19:13:24|0.38897
19:13:25|0.38897
19:13:26|0.38897
19:13:27|0.38897
19:13:28|0.38897
19:13:29|0.38897
19:13:30|0.38897
19:13:32|0.38897
19:13:34|0.38898
19:13:34|0.38898
19:13:37|0.38897
19:13:37|0.38897
19:13:39|0.38897
19:13:40|0.38912
19:13:40|0.38912
19:13:41|0.38916
19:13:43|0.38916
19:13:45|0.38897
19:13:46|0.38895
19:13:47|0.38895
19:13:47|0.38895
19:13:49|0.38895
19:13:50|0.38895
19:13:51|0.38895
19:13:52|0.38895
19:13:52|0.38897
19:13:54|0.38897
19:13:55|0.38897
19:13:56|0.38897
19:13:57|0.38897
19:13:58|0.38897
19:13:59|0.38897
19:14:00|0.38897
19:14:02|0.38897
19:14:03|0.38897
19:14:05|0.38897
19:14:05|0.38897
19:14:06|0.38897
19:14:07|0.38897
19:14:08|0.38897
19:14:09|0.38897
19:14:11|0.38897
19:14:12|0.38897
19:14:12|0.38897
19:14:13|0.38897
19:14:15|0.38897
19:14:15|0.38897
19:14:17|0.38912
19:14:17|0.38923
19:14:18|0.38897
19:14:19|0.38897
19:14:21|0.38897
19:14:21|0.38897
19:14:22|0.38916
19:14:23|0.38916
19:14:24|0.38916
19:14:26|0.38914
19:14:27|0.38869
19:14:28|0.38869
19:14:28|0.38869
19:14:30|0.38869
19:14:32|0.38897
19:14:33|0.38897
19:14:34|0.38897
19:14:36|0.38897
19:14:37|0.38824
19:14:39|0.38824
19:14:39|0.38824
19:14:40|0.38824
19:14:41|0.38824
19:14:43|0.38824
19:14:45|0.38824
19:14:46|0.38824
19:14:48|0.38827
19:14:48|0.38827
19:14:49|0.38861
19:14:50|0.38861
19:14:51|0.38861
19:14:52|0.38861
19:14:53|0.38869
19:14:54|0.38869
19:14:55|0.38869
19:14:56|0.38869
19:14:57|0.38869
19:14:58|0.38829
19:14:59|0.38807
19:15:00|0.3883
19:15:01|0.38769
19:15:03|0.38769
19:15:03|0.38769
19:15:04|0.38797
19:15:05|0.38797
19:15:06|0.38797
19:15:07|0.38797
19:15:08|0.38797
19:15:09|0.38796
19:15:10|0.38807
19:15:11|0.38807
19:15:12|0.38807
19:15:13|0.38807
19:15:14|0.38807
19:15:15|0.38804
19:15:16|0.38804
19:15:17|0.38804
19:15:18|0.38804
19:15:20|0.38804
19:15:21|0.38804
19:15:22|0.38804
19:15:23|0.3875
19:15:24|0.38743
19:15:25|0.38763
19:15:26|0.38732
19:15:27|0.38732
19:15:28|0.38721
19:15:29|0.38719
19:15:30|0.387
19:15:31|0.387
19:15:33|0.38732
19:15:34|0.38732
19:15:35|0.387
19:15:37|0.38739
19:15:39|0.38739
19:15:40|0.38739
19:15:41|0.38739
19:15:41|0.38739
19:15:43|0.38739
19:15:44|0.38739
19:15:46|0.38739
19:15:47|0.38739
19:15:48|0.38697
19:15:50|0.38696
19:15:50|0.3867
19:15:51|0.38669
19:15:52|0.38669
19:15:53|0.38669
19:15:54|0.38669
19:15:55|0.38669
19:15:56|0.38675
19:15:57|0.38675
19:15:58|0.38675
19:15:59|0.387
19:16:00|0.387
19:16:01|0.387
19:16:02|0.387
19:16:03|0.387
19:16:04|0.387
19:16:05|0.38664
19:16:06|0.38664
19:16:07|0.38664
19:16:08|0.387
19:16:09|0.387
19:16:11|0.387
19:16:12|0.387
19:16:13|0.387
19:16:14|0.387
19:16:15|0.387
19:16:16|0.387
19:16:17|0.387
19:16:18|0.387
19:16:19|0.38764
19:16:20|0.38764
19:16:21|0.38764
19:16:22|0.38764
19:16:23|0.38764
19:16:24|0.38764
19:16:25|0.38764
19:16:26|0.38764
19:16:27|0.38764
19:16:28|0.38764
19:16:29|0.38764
19:16:30|0.38764
19:16:31|0.38764
19:16:32|0.38764
19:16:34|0.3876
19:16:35|0.3876
19:16:37|0.38764
19:16:38|0.38764
19:16:38|0.38764
19:16:40|0.38764
19:16:42|0.38764
19:16:42|0.38764
19:16:43|0.38764
19:16:45|0.38764
19:16:46|0.38764
19:16:46|0.38754
19:16:48|0.38754
19:16:49|0.38754
19:16:49|0.38754
19:16:51|0.38754
19:16:52|0.38764
19:16:52|0.38764
19:16:54|0.38794
19:16:55|0.38794
19:16:56|0.38764
19:16:57|0.38764
19:16:58|0.38764
19:16:59|0.38764
19:17:00|0.38764
19:17:00|0.38764
19:17:02|0.38764
19:17:03|0.38789
19:17:04|0.38789
19:17:05|0.38789
19:17:07|0.38789
19:17:08|0.38789
19:17:09|0.38789
19:17:10|0.38789
19:17:10|0.38789
19:17:12|0.38789
19:17:13|0.38789
19:17:13|0.38789
19:17:15|0.38789
19:17:16|0.38789
19:17:16|0.38789
19:17:18|0.38789
19:17:18|0.38789
19:17:20|0.38789
19:17:21|0.388
19:17:22|0.388
19:17:23|0.388
19:17:24|0.38814
19:17:25|0.38814
19:17:26|0.38814
19:17:27|0.38814
19:17:28|0.38814
19:17:29|0.38814
19:17:30|0.38814
19:17:31|0.38814
19:17:32|0.38814
19:17:33|0.38814
19:17:34|0.38814
19:17:35|0.38814
19:17:37|0.38814
19:17:38|0.38764
19:17:40|0.38764
19:17:41|0.38764
19:17:41|0.38764
19:17:44|0.38764
19:17:44|0.38764
19:17:46|0.38764
19:17:47|0.38764
19:17:47|0.38764
19:17:49|0.38764
19:17:50|0.38764
19:17:51|0.38764
19:17:52|0.38764
19:17:54|0.38764
19:17:54|0.38779
19:17:56|0.38779
19:17:57|0.38779
19:17:57|0.388
19:18:00|0.388
19:18:00|0.388
19:18:01|0.388
19:18:02|0.388
19:18:03|0.388
19:18:04|0.388
19:18:05|0.388
19:18:07|0.38799
19:18:07|0.38799
19:18:08|0.38799
19:18:09|0.38799
19:18:11|0.38799
19:18:12|0.38799
19:18:13|0.388
19:18:14|0.388
19:18:15|0.388
19:18:16|0.388
19:18:17|0.388
19:18:19|0.388
19:18:20|0.388
19:18:21|0.388
19:18:21|0.388
19:18:22|0.388
19:18:23|0.388
19:18:24|0.38772
19:18:26|0.38772
19:18:27|0.38772
19:18:27|0.38772
19:18:29|0.38772
19:18:30|0.38772
19:18:30|0.38772
19:18:32|0.38772
19:18:33|0.38772
19:18:34|0.38772
19:18:36|0.38772
19:18:38|0.38772
19:18:39|0.38772
19:18:41|0.38772
19:18:42|0.388
19:18:43|0.388
19:18:44|0.388
19:18:45|0.388
19:18:46|0.388
19:18:47|0.388
19:18:48|0.388
19:18:49|0.388
19:18:50|0.388
19:18:51|0.388
19:18:53|0.388
19:18:53|0.388
19:18:55|0.388
19:18:55|0.388
19:18:57|0.388
19:18:57|0.38813
19:18:58|0.38813
19:18:59|0.38813
19:19:01|0.38813
19:19:01|0.38815
19:19:03|0.38815
19:19:04|0.38815
19:19:05|0.38815
19:19:06|0.38815
19:19:07|0.38836
19:19:08|0.38836
19:19:09|0.3884
19:19:10|0.3884
19:19:11|0.3884
19:19:12|0.3884
19:19:13|0.3884
19:19:14|0.3884
19:19:15|0.3884
19:19:16|0.3884
19:19:17|0.3884
19:19:18|0.3884
19:19:19|0.3884
19:19:20|0.3884
19:19:21|0.3884
19:19:22|0.3884
19:19:23|0.3884
19:19:24|0.38797
19:19:25|0.38772
19:19:26|0.38772
19:19:27|0.38772
19:19:28|0.38772
19:19:29|0.38764
19:19:30|0.38764
19:19:31|0.38764
19:19:32|0.38764
19:19:33|0.38764
19:19:34|0.38764
19:19:35|0.38764
19:19:37|0.38764
19:19:39|0.38764
19:19:40|0.38764
19:19:42|0.38764
19:19:43|0.38764
19:19:45|0.3884
19:19:45|0.3884
19:19:46|0.3884
19:19:47|0.3884
19:19:48|0.3884
19:19:49|0.3884
19:19:50|0.38899
19:19:51|0.38899
19:19:53|0.38898
19:19:55|0.38898
19:19:56|0.38898
19:19:57|0.38908
19:19:58|0.38921
19:19:59|0.38921
19:20:00|0.38921
19:20:01|0.38921
19:20:03|0.38927
19:20:04|0.38932
19:20:05|0.38932
19:20:06|0.38932
19:20:07|0.38936
19:20:08|0.38936
19:20:09|0.38939
19:20:10|0.38955
19:20:11|0.38955
19:20:12|0.38955
19:20:13|0.38955
19:20:14|0.38927
19:20:15|0.38968
19:20:16|0.38968
19:20:18|0.38968
19:20:19|0.38986
19:20:20|0.38986
19:20:22|0.38986
19:20:23|0.38987
19:20:24|0.38987
19:20:24|0.38987
19:20:26|0.38987
19:20:27|0.38987
19:20:27|0.38987
19:20:29|0.38987
19:20:29|0.38987
19:20:30|0.38987
19:20:32|0.38987
19:20:33|0.38961
19:20:34|0.3897
19:20:35|0.3897
19:20:36|0.3897
19:20:38|0.3897
19:20:40|0.3897
19:20:41|0.3897
19:20:42|0.3897
19:20:43|0.3897
19:20:45|0.3897
19:20:46|0.3897
19:20:47|0.3897
19:20:48|0.3897
19:20:49|0.3897
19:20:50|0.3897
19:20:51|0.38961
19:20:52|0.38961
19:20:53|0.38961
19:20:54|0.38961
19:20:55|0.38961
19:20:56|0.38961
19:20:57|0.38961
19:20:58|0.38961
19:20:59|0.38961
19:21:00|0.38935
19:21:01|0.38935
19:21:02|0.38908
19:21:03|0.38908
19:21:04|0.38908
19:21:05|0.38908
19:21:06|0.38908
19:21:07|0.38908
19:21:08|0.38961
19:21:09|0.38961
19:21:10|0.38951
19:21:11|0.38951
19:21:12|0.38951
19:21:13|0.38951
19:21:14|0.3896
19:21:15|0.3896
19:21:16|0.3896
19:21:17|0.3896
19:21:18|0.38853
19:21:19|0.38882
19:21:20|0.38882
19:21:21|0.38882
19:21:22|0.38882
19:21:23|0.38773
19:21:24|0.38762
19:21:25|0.38754
19:21:26|0.38754
19:21:27|0.38754
19:21:28|0.38754
19:21:29|0.38754
19:21:30|0.38754
19:21:32|0.38754
19:21:33|0.38754
19:21:34|0.38754
19:21:35|0.38754
19:21:36|0.38754
19:21:37|0.38754
19:21:39|0.38754
19:21:41|0.38754
19:21:42|0.388
19:21:43|0.388
19:21:46|0.388
19:21:47|0.38764
19:21:48|0.38844
19:21:48|0.388
19:21:50|0.388
19:21:50|0.388
19:21:52|0.388
19:21:53|0.38864
19:21:54|0.38864
19:21:54|0.38864
19:21:56|0.38864
19:21:56|0.38864
19:21:58|0.38864
19:21:59|0.38864
19:22:00|0.38864
19:22:01|0.38864
19:22:02|0.38864
19:22:03|0.38864
19:22:04|0.38864
19:22:05|0.38864
19:22:05|0.38849
19:22:07|0.38849
19:22:08|0.38849
19:22:09|0.38849
19:22:10|0.38849
19:22:11|0.38849
19:22:11|0.38849
19:22:12|0.38902
19:22:13|0.38902
19:22:15|0.38922
19:22:16|0.38922
19:22:17|0.38922
19:22:18|0.38922
19:22:18|0.38922
19:22:20|0.38922
19:22:21|0.38922
19:22:22|0.38922
19:22:22|0.38922
19:22:23|0.38922
19:22:25|0.38922
19:22:26|0.38879
19:22:27|0.38879
19:22:27|0.38879
19:22:28|0.38879
19:22:30|0.38879
19:22:30|0.38879
19:22:32|0.38879
19:22:32|0.38879
19:22:34|0.38879
19:22:35|0.38922
19:22:35|0.38922
19:22:37|0.38917
19:22:38|0.38921
19:22:39|0.38921
19:22:41|0.38921
19:22:43|0.38923
19:22:44|0.38922
19:22:46|0.38922
19:22:47|0.38922
19:22:48|0.38922
19:22:48|0.38922
19:22:50|0.3893
19:22:51|0.389
19:22:52|0.389
19:22:53|0.38922
19:22:54|0.38922
19:22:55|0.38922
19:22:57|0.38922
19:22:57|0.38922
19:22:58|0.38922
19:22:59|0.38922
19:23:00|0.38919
19:23:01|0.38919
19:23:02|0.38919
19:23:03|0.38925
19:23:04|0.38925
19:23:05|0.38925
19:23:06|0.38925
19:23:08|0.38925
19:23:09|0.3887
19:23:10|0.3887
19:23:10|0.3887
19:23:12|0.3887
19:23:13|0.3887
19:23:14|0.38889
19:23:14|0.38889
19:23:17|0.38889
19:23:17|0.38889
19:23:18|0.38889
19:23:19|0.38889
19:23:20|0.38889
19:23:21|0.38889
19:23:22|0.38889
19:23:23|0.38889
19:23:24|0.38889
19:23:25|0.38909
19:23:26|0.38909
19:23:27|0.38909
19:23:29|0.38909
19:23:30|0.38909
19:23:31|0.38909
19:23:32|0.38909
19:23:33|0.38909
19:23:34|0.38909
19:23:35|0.38909
19:23:36|0.38835
19:23:37|0.3886
19:23:38|0.3886
19:23:39|0.3886
19:23:40|0.3886
19:23:42|0.3886
19:23:43|0.38915
19:23:45|0.38915
19:23:45|0.38915
19:23:47|0.38915
19:23:48|0.38915
19:23:49|0.38915
19:23:51|0.38915
19:23:53|0.38915
19:23:53|0.38915
19:23:55|0.38915
19:23:56|0.38915
19:23:56|0.38915
19:23:57|0.38918
19:23:59|0.38918
19:24:00|0.38918
19:24:01|0.38918
19:24:02|0.38918
19:24:04|0.38882
19:24:06|0.38882
19:24:06|0.38879
19:24:08|0.38879
19:24:08|0.38879
19:24:09|0.38879
19:24:11|0.38879
19:24:12|0.38879
19:24:12|0.3892
19:24:14|0.38935
19:24:14|0.38935
19:24:16|0.38935
19:24:17|0.38945
19:24:18|0.38945
19:24:20|0.38951
19:24:21|0.38951
19:24:21|0.38957
19:24:23|0.38957
19:24:23|0.38957
19:24:24|0.38957
19:24:25|0.38957
19:24:26|0.38963
19:24:27|0.38963
19:24:29|0.38963
19:24:30|0.38963
19:24:30|0.38963
19:24:31|0.38979
19:24:33|0.38991
19:24:34|0.39012
19:24:35|0.39012
19:24:35|0.39012
19:24:36|0.39012
19:24:38|0.39012
19:24:38|0.39012
19:24:39|0.39012
19:24:42|0.39012
19:24:42|0.39012
19:24:44|0.39012
19:24:46|0.38969
19:24:47|0.38969
19:24:49|0.38969
19:24:50|0.38969
19:24:50|0.38969
19:24:51|0.38969
19:24:54|0.38969
19:24:55|0.38969
19:24:56|0.38994
19:24:57|0.38994
19:24:59|0.38994
19:25:00|0.38952
19:25:01|0.38993
19:25:01|0.38993
19:25:04|0.38993
19:25:04|0.39037
19:25:05|0.39046
19:25:06|0.3905
19:25:07|0.39051
19:25:08|0.39066
19:25:09|0.3907
19:25:10|0.39072
19:25:11|0.39072
19:25:12|0.39072
19:25:13|0.39072
19:25:15|0.39074
19:25:17|0.39074
19:25:17|0.39074
19:25:18|0.39074
19:25:19|0.39074
19:25:20|0.39074
19:25:21|0.39074
19:25:22|0.39074
19:25:23|0.39074
19:25:24|0.39074
19:25:25|0.39074
19:25:26|0.39074
19:25:27|0.39074
19:25:29|0.39074
19:25:29|0.39074
19:25:30|0.39087
19:25:31|0.39087
19:25:32|0.391
19:25:33|0.39076
19:25:34|0.39055
19:25:35|0.39055
19:25:36|0.39055
19:25:37|0.39055
19:25:38|0.39076
19:25:39|0.39076
19:25:40|0.39076
19:25:41|0.39076
19:25:43|0.39076
19:25:45|0.39076
19:25:45|0.39114
19:25:46|0.39125
19:25:48|0.3913
19:25:49|0.39131
19:25:49|0.39131
19:25:52|0.39127
19:25:52|0.39127
19:25:54|0.39127
19:25:55|0.39127
19:25:56|0.39127
19:25:57|0.39143
19:25:58|0.39144
19:26:00|0.39146
19:26:00|0.39149
19:26:02|0.39147
19:26:03|0.39147
19:26:04|0.39147
19:26:05|0.39147
19:26:06|0.39147
19:26:07|0.39149
19:26:08|0.39149
19:26:09|0.39149
19:26:10|0.3913
19:26:11|0.39144
19:26:12|0.39144
19:26:13|0.39149
19:26:14|0.39149
19:26:15|0.39149
19:26:17|0.39159
19:26:17|0.39159
19:26:19|0.39159
19:26:20|0.39159
19:26:21|0.39159
19:26:22|0.39159
19:26:23|0.39164
19:26:24|0.39164
19:26:25|0.39164
19:26:25|0.39164
19:26:27|0.39164
19:26:28|0.39164
19:26:29|0.39176
19:26:30|0.39176
19:26:30|0.39176
19:26:31|0.39176
19:26:32|0.39176
19:26:33|0.39176
19:26:35|0.39149
19:26:36|0.39149
19:26:37|0.39152
19:26:38|0.39152
19:26:38|0.392
19:26:40|0.39207
19:26:41|0.39184
19:26:41|0.39184
19:26:44|0.39228
19:26:46|0.39259
19:26:47|0.39254
19:26:49|0.39254
19:26:50|0.3927
19:26:51|0.3927
19:26:53|0.39275
19:26:53|0.39272
19:26:54|0.39272
19:26:55|0.39272
19:26:56|0.39272
19:26:58|0.39272
19:26:59|0.3925
19:27:00|0.39273
19:27:01|0.39249
19:27:02|0.39249
19:27:03|0.39249
19:27:04|0.3924
19:27:05|0.3924
19:27:06|0.3924
19:27:07|0.3924
19:27:08|0.3925
19:27:09|0.3925
19:27:10|0.3925
19:27:11|0.3925
19:27:12|0.3927
19:27:13|0.3927
19:27:14|0.3927
19:27:15|0.3927
19:27:17|0.3927
19:27:17|0.39195
19:27:19|0.39195
19:27:20|0.39184
19:27:21|0.39253
19:27:22|0.39233
19:27:23|0.39233
19:27:24|0.39251
19:27:25|0.39251
19:27:26|0.39251
19:27:27|0.39248
19:27:28|0.39248
19:27:29|0.39245
19:27:30|0.39245
19:27:31|0.39245
19:27:32|0.39245
19:27:33|0.39245
19:27:34|0.39245
19:27:35|0.39245
19:27:36|0.39245
19:27:37|0.39245
19:27:38|0.39245
19:27:39|0.39245
19:27:40|0.39245
19:27:41|0.39249
19:27:42|0.39249
19:27:43|0.39249
19:27:45|0.39245
19:27:47|0.3919
19:27:47|0.39201
19:27:49|0.39184
19:27:50|0.39239
19:27:51|0.39239
19:27:52|0.39239
19:27:53|0.39239
19:27:55|0.39239
19:27:55|0.3919
19:27:56|0.3919
19:27:57|0.3919
19:27:58|0.3919
19:27:59|0.3919
19:28:00|0.3919
19:28:01|0.3919
19:28:02|0.3919
19:28:04|0.3919
19:28:05|0.3919
19:28:06|0.3919
19:28:07|0.3919
19:28:08|0.39229
19:28:09|0.39236
19:28:10|0.39169
19:28:11|0.39169
19:28:12|0.3919
19:28:13|0.3919
19:28:14|0.39206
19:28:15|0.39204
19:28:16|0.39204
19:28:17|0.39204
19:28:18|0.39204
19:28:19|0.39204
19:28:20|0.39204
19:28:21|0.39204
19:28:22|0.39204
19:28:23|0.39204
19:28:24|0.39204
19:28:25|0.39204
19:28:26|0.39204
19:28:28|0.39204
19:28:29|0.39204
19:28:30|0.39204
19:28:31|0.39204
19:28:32|0.39204
19:28:32|0.39204
19:28:33|0.39204
19:28:35|0.39204
19:28:36|0.39204
19:28:37|0.39204
19:28:38|0.39204
19:28:39|0.39204
19:28:40|0.39204
19:28:41|0.39145
19:28:42|0.39145
19:28:43|0.39145
19:28:43|0.39145
19:28:46|0.39145
19:28:48|0.39145
19:28:49|0.392
19:28:50|0.392
19:28:51|0.392
19:28:52|0.392
19:28:54|0.392
19:28:55|0.392
19:28:56|0.392
19:28:57|0.39154
19:28:58|0.39154
19:28:59|0.39154
19:29:00|0.39196
19:29:01|0.392
19:29:02|0.392
19:29:03|0.39175
19:29:04|0.39194
19:29:05|0.39194
19:29:06|0.39194
19:29:07|0.39194
19:29:08|0.39194
19:29:09|0.39193
19:29:10|0.39194
19:29:11|0.39194
19:29:12|0.39194
19:29:13|0.39172
19:29:15|0.39172
19:29:16|0.39172
19:29:17|0.39172
19:29:18|0.39194
19:29:19|0.39166
19:29:20|0.39166
19:29:21|0.39172
19:29:21|0.39193
19:29:24|0.3916
19:29:24|0.39183
19:29:25|0.39187
19:29:27|0.39187
19:29:28|0.39187
19:29:28|0.392
19:29:29|0.392
19:29:30|0.392
19:29:31|0.39241
19:29:32|0.39241
19:29:33|0.39241
19:29:34|0.39241
19:29:35|0.39241
19:29:36|0.39241
19:29:37|0.39241
19:29:39|0.39241
19:29:39|0.39241
19:29:42|0.39241
19:29:42|0.39241
19:29:43|0.39241
19:29:44|0.39241
19:29:46|0.39238
19:29:48|0.39238
19:29:49|0.39238
19:29:51|0.39238
19:29:52|0.392
19:29:53|0.392
19:29:54|0.392
19:29:56|0.392
19:29:56|0.3923
19:29:57|0.39188
19:29:58|0.39232
19:29:59|0.39232
19:30:01|0.39261
19:30:02|0.39261
19:30:03|0.3926
19:30:04|0.3926
19:30:05|0.3926
19:30:06|0.39261
19:30:08|0.39261
19:30:09|0.39261
19:30:10|0.39261
19:30:11|0.39261
19:30:12|0.39261
19:30:13|0.39261
19:30:13|0.39262
19:30:14|0.39262
19:30:16|0.39262
19:30:17|0.393
19:30:18|0.393
19:30:19|0.39275
19:30:20|0.39275
19:30:22|0.39275
19:30:23|0.39275
19:30:24|0.39275
19:30:24|0.39281
19:30:26|0.39281
19:30:27|0.39281
19:30:27|0.39281
19:30:29|0.39312
19:30:30|0.39317
19:30:31|0.39317
19:30:32|0.39317
19:30:33|0.39317
19:30:34|0.39317
19:30:36|0.39322
19:30:37|0.39322
19:30:37|0.39326
19:30:38|0.39327
19:30:40|0.39327
19:30:40|0.39365
19:30:41|0.39346
19:30:42|0.39366
19:30:43|0.39329
19:30:44|0.39329
19:30:45|0.39357
19:30:48|0.39366
19:30:49|0.39366
19:30:51|0.39366
19:30:52|0.39399
19:30:53|0.39399
19:30:54|0.394
19:30:56|0.39409
19:30:56|0.39409
19:30:59|0.39417
19:30:59|0.3942
19:31:00|0.39425
19:31:01|0.39425
19:31:02|0.39425
19:31:03|0.39429
19:31:04|0.394
19:31:05|0.39428
19:31:06|0.39428
19:31:07|0.39428
19:31:10|0.3941
19:31:10|0.3944
19:31:11|0.39443
19:31:12|0.3944
19:31:13|0.39403
19:31:14|0.3939
19:31:15|0.3939
19:31:16|0.3939
19:31:17|0.3939
19:31:18|0.394
19:31:19|0.39428
19:31:20|0.39428
19:31:21|0.39427
19:31:22|0.3939
19:31:23|0.39406
19:31:24|0.39406
19:31:25|0.39406
19:31:26|0.3939
19:31:27|0.3939
19:31:28|0.39392
19:31:29|0.39392
19:31:30|0.39392
19:31:31|0.3932
19:31:32|0.3932
19:31:33|0.3932
19:31:34|0.39301
19:31:35|0.39268
19:31:36|0.39257
19:31:37|0.39257
19:31:38|0.39257
19:31:39|0.39257
19:31:40|0.39293
19:31:41|0.39293
19:31:42|0.39293
19:31:43|0.39259
19:31:44|0.39283
19:31:45|0.39293
19:31:46|0.39293
19:31:47|0.3925
19:31:49|0.39217
19:31:51|0.39207
19:31:52|0.3922
19:31:53|0.3922
19:31:54|0.39222
19:31:55|0.39216
19:31:56|0.39216
19:31:57|0.39255
19:31:58|0.39255
19:32:00|0.39218
19:32:00|0.39218
19:32:03|0.39218
19:32:04|0.39218
19:32:04|0.39218
19:32:05|0.39255
19:32:06|0.39255
19:32:07|0.39255
19:32:08|0.39255
19:32:09|0.39255
19:32:10|0.39294
19:32:11|0.39294
19:32:12|0.3928
19:32:14|0.39263
19:32:14|0.39263
19:32:15|0.39316
19:32:16|0.39316
19:32:17|0.39316
19:32:18|0.39316
19:32:19|0.39316
19:32:20|0.39316
19:32:21|0.39316
19:32:22|0.393
19:32:23|0.393
19:32:25|0.393
19:32:26|0.393
19:32:26|0.393
19:32:28|0.393
19:32:29|0.39317
19:32:30|0.39317
19:32:30|0.39317
19:32:31|0.39317
19:32:32|0.39317
19:32:33|0.39281
19:32:34|0.39281
19:32:35|0.39328
19:32:37|0.39328
19:32:38|0.39328
19:32:39|0.39328
19:32:39|0.39328
19:32:40|0.39328
19:32:42|0.39327
19:32:43|0.39327
19:32:43|0.39281
19:32:45|0.39281
19:32:46|0.39281
19:32:46|0.39303
19:32:47|0.39303
19:32:49|0.39303
19:32:51|0.39281
19:32:52|0.39295
19:32:54|0.39295
19:32:54|0.39257
19:32:55|0.39257
19:32:56|0.39257
19:32:58|0.39257
19:32:58|0.39257
19:33:00|0.39257
19:33:00|0.39257
19:33:01|0.39257
19:33:02|0.39257
19:33:04|0.39257
19:33:05|0.39257
19:33:06|0.39257
19:33:06|0.39303
19:33:07|0.39283
19:33:09|0.39283
19:33:09|0.39337
19:33:11|0.39337
19:33:12|0.39337
19:33:12|0.39337
19:33:14|0.39337
19:33:16|0.39337
19:33:16|0.39334
19:33:18|0.39281
19:33:19|0.39334
19:33:20|0.39342
19:33:21|0.39337
19:33:22|0.39337
19:33:23|0.39337
19:33:24|0.39337
19:33:25|0.39337
19:33:26|0.39272
19:33:27|0.39272
19:33:28|0.39317
19:33:29|0.39317
19:33:30|0.39312
19:33:31|0.39312
19:33:32|0.39257
19:33:33|0.39217
19:33:34|0.39185
19:33:35|0.3918
19:33:36|0.39171
19:33:37|0.39186
19:33:39|0.39186
19:33:39|0.39263
19:33:40|0.39263
19:33:41|0.39263
19:33:42|0.39263
19:33:43|0.39263
19:33:45|0.39263
19:33:46|0.39263
19:33:47|0.39263
19:33:48|0.39171
19:33:49|0.39217
19:33:51|0.39217
19:33:53|0.39255
19:33:53|0.39217
19:33:56|0.39262
19:33:57|0.39195
19:33:57|0.39195
19:33:59|0.39205
19:33:59|0.39205
19:34:00|0.39205
19:34:02|0.39205
19:34:03|0.39205
19:34:05|0.39205
19:34:05|0.39205
19:34:06|0.39205
19:34:07|0.392
19:34:08|0.392
19:34:09|0.392
19:34:10|0.39236
19:34:11|0.39236
19:34:12|0.39217
19:34:13|0.39178
19:34:14|0.39178
19:34:15|0.39178
19:34:16|0.39178
19:34:17|0.39178
19:34:19|0.39221
19:34:19|0.39223
19:34:20|0.39223
19:34:21|0.39223
19:34:22|0.39223
19:34:23|0.39223
19:34:24|0.39223
19:34:25|0.39223
19:34:27|0.39223
19:34:27|0.39223
19:34:28|0.39223
19:34:29|0.39223
19:34:30|0.39223
19:34:31|0.39223
19:34:32|0.39221
19:34:33|0.39223
19:34:34|0.39223
19:34:35|0.39223
19:34:37|0.39223
19:34:38|0.39223
19:34:39|0.39223
19:34:39|0.39221
19:34:41|0.39221
19:34:42|0.39223
19:34:42|0.3921
19:34:44|0.39236
19:34:45|0.39236
19:34:46|0.39277
19:34:46|0.39229
19:34:48|0.39229
19:34:49|0.39229
19:34:49|0.39229
19:34:52|0.39229
19:34:53|0.39224
19:34:55|0.39224
19:34:55|0.39224
19:34:56|0.3923
19:34:58|0.3923
19:34:59|0.3923
19:35:00|0.3923
19:35:01|0.3923
19:35:02|0.39291
19:35:03|0.39291
19:35:05|0.393
19:35:06|0.393
19:35:07|0.393
19:35:08|0.393
19:35:09|0.393
19:35:10|0.393
19:35:11|0.393
19:35:12|0.39318
19:35:13|0.39291
19:35:13|0.3935
19:35:14|0.39328
19:35:16|0.39342
19:35:16|0.39342
19:35:17|0.39369
19:35:19|0.39369
19:35:20|0.39342
19:35:21|0.39342
19:35:22|0.39342
19:35:23|0.39342
19:35:23|0.39342
19:35:25|0.39342
19:35:26|0.39342
19:35:27|0.39342
19:35:28|0.39342
19:35:29|0.39342
19:35:30|0.39342
19:35:31|0.39342
19:35:31|0.39342
19:35:33|0.39342
19:35:34|0.39342
19:35:35|0.39309
19:35:36|0.39309
19:35:37|0.39309
19:35:38|0.39273
19:35:39|0.39286
19:35:40|0.39286
19:35:42|0.39286
19:35:43|0.3927
19:35:44|0.3927
19:35:44|0.39305
19:35:45|0.39305
19:35:46|0.39305
19:35:47|0.39305
19:35:49|0.39305
19:35:50|0.39305
19:35:50|0.39305
19:35:53|0.393
19:35:54|0.39328
19:35:56|0.39342
19:35:57|0.39342
19:35:58|0.39342
19:35:59|0.39342
19:36:00|0.39342
19:36:01|0.39342
19:36:02|0.39342
19:36:03|0.39342
19:36:04|0.39342
19:36:05|0.39358
19:36:06|0.39358
19:36:07|0.39358
19:36:08|0.39374
19:36:09|0.39374
19:36:10|0.3938
19:36:11|0.3938
19:36:12|0.39319
19:36:13|0.39319
19:36:14|0.39319
19:36:15|0.39319
19:36:16|0.39319
19:36:17|0.39319
19:36:18|0.39344
19:36:19|0.39344
19:36:21|0.39344
19:36:22|0.39344
19:36:23|0.39344
19:36:24|0.39344
19:36:25|0.39344
19:36:26|0.39344
19:36:27|0.39344
19:36:28|0.39344
19:36:29|0.39344
19:36:30|0.39344
19:36:31|0.39344
19:36:32|0.39397
19:36:33|0.39397
19:36:34|0.39397
19:36:35|0.39397
19:36:36|0.39397
19:36:37|0.39397
19:36:38|0.39397
19:36:39|0.39397
19:36:40|0.39397
19:36:41|0.39397
19:36:42|0.39396
19:36:43|0.39396
19:36:44|0.39396
19:36:45|0.39396
19:36:46|0.39396
19:36:47|0.39332
19:36:48|0.394
19:36:49|0.394
19:36:50|0.394
19:36:51|0.394
19:36:52|0.39383
19:36:54|0.39383
19:36:56|0.39387
19:36:57|0.39389
19:36:59|0.39389
19:37:01|0.39389
19:37:02|0.39389
19:37:02|0.39389
19:37:03|0.394
19:37:05|0.39396
19:37:06|0.39421
19:37:07|0.39421
19:37:08|0.39421
19:37:09|0.39421
19:37:10|0.39402
19:37:11|0.39402
19:37:12|0.39402
19:37:13|0.39402
19:37:14|0.39402
19:37:15|0.39416
19:37:16|0.39416
19:37:17|0.39416
19:37:18|0.394
19:37:20|0.39373
19:37:21|0.39398
19:37:22|0.39398
19:37:23|0.39398
19:37:24|0.39359
19:37:25|0.39359
19:37:26|0.39368
19:37:27|0.39368
19:37:27|0.39368
19:37:29|0.39367
19:37:30|0.3939
19:37:30|0.39347
19:37:32|0.39347
19:37:33|0.39347
19:37:34|0.39347
19:37:35|0.3939
19:37:36|0.3939
19:37:37|0.3939
19:37:38|0.3939
19:37:39|0.3939
19:37:40|0.3939
19:37:41|0.3939
19:37:42|0.3939
19:37:43|0.3939
19:37:44|0.3939
19:37:45|0.3939
19:37:46|0.3939
19:37:47|0.3939
19:37:48|0.3939
19:37:49|0.3939
19:37:50|0.3939
19:37:51|0.3939
19:37:52|0.3939
19:37:53|0.3939
19:37:55|0.3939
19:37:57|0.3939
19:37:59|0.3939
19:38:00|0.3939
19:38:01|0.3939
19:38:02|0.3939
19:38:03|0.39395
19:38:04|0.39395
19:38:05|0.39364
19:38:06|0.39364
19:38:07|0.39364
19:38:08|0.39364
19:38:09|0.39364
19:38:10|0.39364
19:38:11|0.3939
19:38:12|0.3939
19:38:13|0.3939
19:38:14|0.3939
19:38:15|0.3939
19:38:16|0.3939
19:38:17|0.3939
19:38:18|0.3939
19:38:19|0.3939
19:38:20|0.3939
19:38:21|0.3939
19:38:22|0.3939
19:38:23|0.3933
19:38:24|0.3933
19:38:25|0.3933
19:38:26|0.3933
19:38:27|0.3933
19:38:28|0.3933
19:38:29|0.39347
19:38:30|0.39347
19:38:31|0.39347
19:38:32|0.39347
19:38:33|0.39347
19:38:34|0.39347
19:38:35|0.3935
19:38:36|0.3935
19:38:37|0.3935
19:38:38|0.3935
19:38:39|0.3935
19:38:40|0.3935
19:38:41|0.3935
19:38:42|0.3935
19:38:43|0.3935
19:38:44|0.3935
19:38:45|0.3935
19:38:46|0.3935
19:38:47|0.3935
19:38:48|0.3935
19:38:49|0.3935
19:38:50|0.3935
19:38:51|0.3935
19:38:52|0.3935
19:38:53|0.3935
19:38:55|0.3935
19:38:57|0.39381
19:38:58|0.39381
19:38:58|0.39381
19:39:00|0.39409
19:39:01|0.39362
19:39:03|0.39362
19:39:04|0.39403
19:39:06|0.39403
19:39:06|0.39403
19:39:07|0.39403
19:39:08|0.39403
19:39:10|0.39403
19:39:11|0.39427
19:39:11|0.39432
19:39:13|0.39432
19:39:15|0.39445
19:39:15|0.39445
19:39:17|0.39445
19:39:18|0.39445
19:39:19|0.39445
19:39:19|0.39445
19:39:21|0.39432
19:39:22|0.39432
19:39:23|0.39432
19:39:24|0.39432
19:39:24|0.39432
19:39:25|0.39408
19:39:27|0.39439
19:39:28|0.39379
19:39:28|0.39379
19:39:30|0.39379
19:39:31|0.3944
19:39:31|0.3944
19:39:33|0.39412
19:39:33|0.39412
19:39:34|0.39412
19:39:36|0.39412
19:39:36|0.39412
19:39:37|0.3944
19:39:38|0.3944
19:39:39|0.39478
19:39:41|0.39478
19:39:42|0.3948
19:39:42|0.39456
19:39:43|0.39477
19:39:45|0.39477
19:39:45|0.39477
19:39:46|0.39484
19:39:48|0.39495
19:39:49|0.395
19:39:49|0.395
19:39:50|0.395
19:39:52|0.395
19:39:52|0.395
19:39:53|0.395
19:39:54|0.39499
19:39:57|0.39499
19:39:57|0.39498
19:39:59|0.39518
19:40:00|0.39518
19:40:01|0.39518
19:40:03|0.39518
19:40:03|0.3953
19:40:05|0.3955
19:40:05|0.3955
19:40:06|0.3955
19:40:08|0.3955
19:40:09|0.3955
19:40:09|0.39549
19:40:12|0.39493
19:40:12|0.39487
19:40:13|0.39487
19:40:14|0.39487
19:40:16|0.39487
19:40:17|0.39487
19:40:18|0.39487
19:40:19|0.39531
19:40:20|0.39531
19:40:21|0.39563
19:40:22|0.39563
19:40:23|0.39563
19:40:24|0.39563
19:40:25|0.39577
19:40:26|0.39581
19:40:27|0.39599
19:40:28|0.39599
19:40:29|0.39599
19:40:30|0.39599
19:40:31|0.39599
19:40:32|0.39599
19:40:33|0.39575
19:40:34|0.39565
19:40:35|0.39575
19:40:37|0.39575
19:40:38|0.39575
19:40:38|0.39575
19:40:40|0.39575
19:40:41|0.3957
19:40:42|0.39539
19:40:43|0.39567
19:40:44|0.39567
19:40:44|0.39568
19:40:45|0.39568
19:40:46|0.39568
19:40:47|0.39499
19:40:49|0.39518
19:40:50|0.39518
19:40:51|0.39513
19:40:52|0.39513
19:40:53|0.39513
19:40:54|0.39513
19:40:55|0.39513
19:40:56|0.39512
19:40:58|0.39512
19:41:00|0.39512
19:41:02|0.395
19:41:02|0.395
19:41:03|0.395
19:41:04|0.39512
19:41:06|0.39512
19:41:06|0.39512
19:41:07|0.39512
19:41:08|0.39512
19:41:09|0.39512
19:41:10|0.39512
19:41:12|0.39512
19:41:13|0.39512
19:41:13|0.39512
19:41:15|0.39512
19:41:17|0.39537
19:41:18|0.39537
19:41:19|0.39568
19:41:20|0.3958
19:41:21|0.39565
19:41:22|0.39568
19:41:23|0.39568
19:41:24|0.39568
19:41:25|0.3958
19:41:26|0.39595
19:41:27|0.39595
19:41:28|0.39595
19:41:29|0.39568
19:41:30|0.39563
19:41:31|0.39563
19:41:32|0.39563
19:41:33|0.39563
19:41:34|0.39564
19:41:35|0.39565
19:41:36|0.39565
19:41:37|0.39565
19:41:38|0.39564
19:41:39|0.39564
19:41:40|0.39565
19:41:41|0.39535
19:41:42|0.3956
19:41:43|0.3956
19:41:44|0.39564
19:41:45|0.39564
19:41:46|0.39577
19:41:47|0.39577
19:41:48|0.39577
19:41:49|0.39577
19:41:50|0.39577
19:41:51|0.39577
19:41:52|0.39519
19:41:53|0.39519
19:41:54|0.39519
19:41:55|0.39519
19:41:56|0.39519
19:41:57|0.39519
19:41:58|0.39519
19:42:00|0.39476
19:42:00|0.39476
19:42:02|0.39476
19:42:03|0.39457
19:42:04|0.39455
19:42:05|0.39454
19:42:06|0.39454
19:42:07|0.39454
19:42:08|0.39454
19:42:09|0.39451
19:42:10|0.39451
19:42:11|0.39451
19:42:12|0.39451
19:42:13|0.39451
19:42:14|0.39454
19:42:15|0.39454
19:42:16|0.39454
19:42:17|0.39454
19:42:18|0.39454
19:42:19|0.3943
19:42:20|0.39434
19:42:21|0.39444
19:42:22|0.39434
19:42:23|0.39416
19:42:24|0.39411
19:42:25|0.39397
19:42:26|0.39397
19:42:27|0.39388
19:42:28|0.39388
19:42:29|0.39388
19:42:30|0.39388
19:42:31|0.39424
19:42:33|0.39401
19:42:34|0.39401
19:42:34|0.39402
19:42:36|0.39402
19:42:38|0.39402
19:42:38|0.39427
19:42:40|0.39427
19:42:40|0.39402
19:42:42|0.39402
19:42:43|0.39402
19:42:43|0.39402
19:42:45|0.39402
19:42:45|0.39402
19:42:47|0.39452
19:42:47|0.39452
19:42:48|0.39452
19:42:50|0.39452
19:42:52|0.39454
19:42:52|0.39454
19:42:53|0.39454
19:42:54|0.39454
19:42:55|0.39476
19:42:56|0.39476
19:42:57|0.39476
19:42:59|0.39476
19:43:01|0.39382
19:43:02|0.39358
19:43:03|0.39346
19:43:05|0.39338
19:43:05|0.39346
19:43:07|0.39262
19:43:09|0.39262
19:43:10|0.39262
19:43:10|0.39262
19:43:12|0.39346
19:43:13|0.39346
19:43:15|0.39338
19:43:15|0.39338
19:43:16|0.39338
19:43:17|0.39338
19:43:18|0.39346
19:43:19|0.39346
19:43:20|0.39346
19:43:21|0.39346
19:43:22|0.39346
19:43:23|0.39346
19:43:24|0.39346
19:43:25|0.39372
19:43:26|0.39372
19:43:27|0.39372
19:43:28|0.39372
19:43:29|0.39372
19:43:30|0.39372
19:43:31|0.39372
19:43:32|0.39372
19:43:33|0.39372
19:43:34|0.39372
19:43:35|0.39372
19:43:36|0.39372
19:43:37|0.39372
19:43:39|0.39372
19:43:39|0.39372
19:43:40|0.39372
19:43:41|0.39372
19:43:43|0.39372
19:43:43|0.39392
19:43:44|0.39392
19:43:45|0.39346
19:43:46|0.39346
19:43:47|0.39346
19:43:48|0.39346
19:43:49|0.39346
19:43:50|0.393
19:43:51|0.393
19:43:52|0.393
19:43:53|0.393
19:43:54|0.393
19:43:55|0.39232
19:43:56|0.39216
19:43:57|0.39216
19:43:58|0.39295
19:44:00|0.39295
19:44:02|0.39295
19:44:03|0.39295
19:44:05|0.39215
19:44:06|0.39215
19:44:07|0.39215
19:44:08|0.392
19:44:09|0.39185
19:44:10|0.39185
19:44:11|0.39161
19:44:12|0.39161
19:44:13|0.39161
19:44:14|0.39161
19:44:15|0.3912
19:44:16|0.39115
19:44:17|0.39115
19:44:18|0.39115
19:44:18|0.39115
19:44:20|0.39115
19:44:21|0.39115
19:44:21|0.39115
19:44:23|0.39115
19:44:24|0.39115
19:44:25|0.39126
19:44:26|0.39126
19:44:27|0.39126
19:44:28|0.39126
19:44:28|0.39183
19:44:30|0.39183
19:44:30|0.39183
19:44:32|0.39183
19:44:32|0.39183
19:44:34|0.39183
19:44:35|0.39183
19:44:36|0.39183
19:44:37|0.39183
19:44:38|0.39183
19:44:39|0.39183
19:44:40|0.39183
19:44:40|0.39183
19:44:42|0.39183
19:44:43|0.3919
19:44:44|0.39111
19:44:45|0.39106
19:44:45|0.3913
19:44:47|0.3913
19:44:48|0.39106
19:44:49|0.39031
19:44:49|0.39031
19:44:51|0.39095
19:44:51|0.39095
19:44:53|0.39095
19:44:54|0.39095
19:44:55|0.39106
19:44:56|0.39106
19:44:57|0.39078
19:44:58|0.39078
19:44:59|0.39126
19:45:00|0.39126
19:45:02|0.39149
19:45:04|0.39106
19:45:05|0.39106
19:45:06|0.39106
19:45:07|0.39106
19:45:08|0.39106
19:45:09|0.39106
19:45:10|0.39106
19:45:11|0.39106
19:45:12|0.39106
19:45:13|0.39106
19:45:14|0.39106
19:45:15|0.39106
19:45:16|0.39106
19:45:17|0.39106
19:45:18|0.39106
19:45:19|0.39106
19:45:20|0.39106
19:45:21|0.39106
19:45:22|0.39106
19:45:23|0.39106
19:45:24|0.39106
19:45:25|0.39106
19:45:26|0.39106
19:45:27|0.39106
19:45:28|0.39106
19:45:29|0.39106
19:45:30|0.39106
19:45:31|0.39106
19:45:32|0.39106
19:45:33|0.39104
19:45:34|0.39104
19:45:35|0.39104
19:45:36|0.39104
19:45:37|0.39104
19:45:38|0.39104
19:45:39|0.39104
19:45:40|0.39104
19:45:41|0.39104
19:45:42|0.39093
19:45:43|0.39093
19:45:44|0.39093
19:45:45|0.39088
19:45:46|0.39088
19:45:47|0.39088
19:45:48|0.39088
19:45:49|0.39088
19:45:50|0.39024
19:45:51|0.39024
19:45:52|0.39024
19:45:53|0.39024
19:45:54|0.39024
19:45:55|0.39024
19:45:56|0.38997
19:45:57|0.38997
19:45:58|0.38997
19:45:59|0.38997
19:46:00|0.38976
19:46:01|0.38968
19:46:02|0.39
19:46:04|0.39
19:46:05|0.39
19:46:06|0.39
19:46:08|0.39
19:46:09|0.39
19:46:11|0.39
19:46:11|0.39
19:46:12|0.39
19:46:13|0.39025
19:46:15|0.39025
19:46:16|0.39025
19:46:16|0.39025
19:46:17|0.39084
19:46:20|0.39106
19:46:21|0.39106
19:46:21|0.39106
19:46:22|0.39106
19:46:23|0.39106
19:46:24|0.39106
19:46:25|0.39108
19:46:26|0.39108
19:46:28|0.39068
19:46:28|0.39068
19:46:29|0.39068
19:46:31|0.39068
19:46:32|0.39068
19:46:33|0.39068
19:46:34|0.39068
19:46:35|0.39068
19:46:36|0.39068
19:46:37|0.39069
19:46:38|0.39069
19:46:39|0.39069
19:46:41|0.39069
19:46:41|0.39069
19:46:43|0.39069
19:46:43|0.39134
19:46:45|0.39134
19:46:45|0.39134
19:46:46|0.39134
19:46:47|0.3907
19:46:48|0.3907
19:46:49|0.39154
19:46:51|0.39168
19:46:51|0.39168
19:46:52|0.39176
19:46:53|0.39176
19:46:54|0.39176
19:46:56|0.39176
19:46:57|0.39176
19:46:57|0.39176
19:46:58|0.39176
19:47:00|0.39176
19:47:01|0.39176
19:47:01|0.39176
19:47:04|0.39149
19:47:05|0.39147
19:47:06|0.39147
19:47:08|0.39147
19:47:09|0.39147
19:47:11|0.39147
19:47:12|0.39134
19:47:13|0.39134
19:47:14|0.39134
19:47:14|0.39134
19:47:16|0.39134
19:47:17|0.39179
19:47:18|0.39147
19:47:19|0.39147
19:47:20|0.39147
19:47:21|0.39147
19:47:22|0.39147
19:47:23|0.39147
19:47:24|0.39147
19:47:25|0.39147
19:47:26|0.39128
19:47:27|0.39128
19:47:28|0.39128
19:47:29|0.38994
19:47:30|0.38978
19:47:31|0.38884
19:47:32|0.38919
19:47:33|0.38919
19:47:34|0.38919
19:47:35|0.38919
19:47:36|0.38951
19:47:37|0.3899
19:47:38|0.3899
19:47:39|0.3899
19:47:40|0.3899
19:47:41|0.3899
19:47:42|0.3899
19:47:43|0.3899
19:47:44|0.38963
19:47:45|0.38967
19:47:46|0.38908
19:47:47|0.38908
19:47:48|0.38877
19:47:49|0.38864
19:47:50|0.38864
19:47:51|0.38864
19:47:52|0.38864
19:47:53|0.38864
19:47:54|0.38864
19:47:55|0.38864
19:47:56|0.38864
19:47:57|0.38864
19:47:58|0.38864
19:47:59|0.38864
19:48:00|0.3895
19:48:01|0.3895
19:48:02|0.3895
19:48:03|0.3895
19:48:05|0.3895
19:48:06|0.3895
19:48:07|0.38864
19:48:09|0.38864
19:48:09|0.38846
19:48:11|0.38846
19:48:12|0.38846
19:48:13|0.38846
19:48:13|0.38846
19:48:15|0.38846
19:48:16|0.38846
19:48:16|0.38848
19:48:18|0.38848
19:48:19|0.38848
19:48:20|0.38848
19:48:21|0.38848
19:48:22|0.38848
19:48:24|0.38848
19:48:24|0.38848
19:48:26|0.38849
19:48:28|0.38847
19:48:28|0.38847
19:48:30|0.38847
19:48:30|0.38847
19:48:31|0.38847
19:48:32|0.38933
19:48:33|0.38896
19:48:34|0.38896
19:48:35|0.38896
19:48:36|0.38896
19:48:37|0.38896
19:48:38|0.38896
19:48:39|0.38896
19:48:40|0.3895
19:48:41|0.38963
19:48:42|0.38963
19:48:43|0.38963
19:48:44|0.38963
19:48:45|0.38963
19:48:46|0.38963
19:48:47|0.38963
19:48:48|0.38977
19:48:49|0.38977
19:48:50|0.38977
19:48:51|0.38963
19:48:52|0.38978
19:48:53|0.38978
19:48:54|0.38978
19:48:55|0.38978
19:48:56|0.38978
19:48:57|0.38978
19:48:58|0.38978
19:48:59|0.38978
19:49:00|0.38979
19:49:01|0.38979
19:49:02|0.38979
19:49:03|0.38979
19:49:06|0.38979
19:49:07|0.38979
19:49:08|0.38979
19:49:09|0.38979
19:49:10|0.38979
19:49:12|0.38913
19:49:13|0.38913
19:49:15|0.38913
19:49:16|0.38913
19:49:16|0.38962
19:49:17|0.38962
19:49:19|0.389
19:49:19|0.389
19:49:20|0.389
19:49:21|0.389
19:49:23|0.389
19:49:23|0.389
19:49:24|0.389
19:49:25|0.389
19:49:26|0.389
19:49:28|0.389
19:49:29|0.389
19:49:29|0.389
19:49:31|0.38901
19:49:31|0.38901
19:49:33|0.38901
19:49:34|0.38901
19:49:34|0.38901
19:49:35|0.38901
19:49:36|0.38901
19:49:37|0.38901
19:49:38|0.38901
19:49:39|0.38901
19:49:41|0.38901
19:49:41|0.38901
19:49:42|0.38901
19:49:44|0.38901
19:49:45|0.38895
19:49:45|0.38895
19:49:46|0.38895
19:49:47|0.38875
19:49:48|0.38875
19:49:50|0.38875
19:49:51|0.38875
19:49:52|0.38875
19:49:52|0.38875
19:49:53|0.38875
19:49:55|0.3886
19:49:56|0.3886
19:49:56|0.3886
19:49:57|0.3886
19:49:58|0.3886
19:49:59|0.3886
19:50:01|0.3886
19:50:02|0.3886
19:50:03|0.3886
19:50:05|0.3886
19:50:07|0.38895
19:50:09|0.38895
19:50:09|0.38895
19:50:11|0.38895
19:50:11|0.38895
19:50:12|0.38895
19:50:14|0.38895
19:50:15|0.38895
19:50:16|0.38895
19:50:17|0.38919
19:50:18|0.38919
19:50:19|0.38919
19:50:20|0.38919
19:50:21|0.38928
19:50:22|0.38929
19:50:23|0.38929
19:50:24|0.38922
19:50:25|0.38922
19:50:26|0.38922
19:50:27|0.38897
19:50:28|0.38897
19:50:29|0.38897
19:50:30|0.38897
19:50:31|0.38897
19:50:32|0.38897
19:50:33|0.38895
19:50:34|0.38895
19:50:35|0.38901
19:50:37|0.38901
19:50:38|0.38901
19:50:39|0.38901
19:50:39|0.38901
19:50:41|0.38942
19:50:42|0.38942
19:50:43|0.38942
19:50:45|0.38942
19:50:45|0.38942
19:50:46|0.38942
19:50:47|0.38942
19:50:49|0.38942
19:50:49|0.38942
19:50:51|0.38897
19:50:51|0.38897
19:50:53|0.38897
19:50:54|0.38942
19:50:55|0.38942
19:50:56|0.38942
19:50:57|0.38942
19:50:58|0.38942
19:50:59|0.38942
19:51:00|0.38942
19:51:01|0.38942
19:51:02|0.38942
19:51:03|0.38992
19:51:04|0.38992
19:51:05|0.38992
19:51:06|0.38992
19:51:07|0.38992
19:51:08|0.38992
19:51:09|0.38992
19:51:10|0.38992
19:51:11|0.38992
19:51:13|0.38995
19:51:14|0.39
19:51:15|0.39
19:51:16|0.39
19:51:17|0.39
19:51:18|0.39
19:51:19|0.39
19:51:20|0.39
19:51:20|0.38995
19:51:21|0.38995
19:51:22|0.38977
19:51:24|0.38977
19:51:25|0.38977
19:51:26|0.38995
19:51:27|0.38997
19:51:28|0.38997
19:51:29|0.38997
19:51:30|0.38997
19:51:31|0.38997
19:51:32|0.38997
19:51:33|0.38997
19:51:34|0.38997
19:51:35|0.38997
19:51:36|0.38997
19:51:37|0.38997
19:51:38|0.38997
19:51:39|0.38997
19:51:40|0.38997
19:51:41|0.38997
19:51:42|0.38997
19:51:43|0.38997
19:51:44|0.38997
19:51:45|0.38938
19:51:46|0.38942
19:51:47|0.38942
19:51:48|0.38901
19:51:49|0.38895
19:51:50|0.38885
19:51:51|0.38874
19:51:52|0.38874
19:51:53|0.389
19:51:54|0.389
19:51:55|0.389
19:51:56|0.389
19:51:58|0.389
19:51:59|0.389
19:52:00|0.389
19:52:01|0.389
19:52:02|0.389
19:52:03|0.38958
19:52:05|0.38958
19:52:05|0.38958
19:52:06|0.38958
19:52:09|0.38958
19:52:10|0.38958
19:52:10|0.38958
19:52:12|0.38958
19:52:13|0.38958
19:52:15|0.38958
19:52:16|0.38958
19:52:18|0.38958
19:52:20|0.3897
19:52:20|0.3897
19:52:22|0.3897
19:52:23|0.3897
19:52:24|0.3897
19:52:25|0.3897
19:52:26|0.3897
19:52:27|0.3897
19:52:28|0.38951
19:52:29|0.38951
19:52:30|0.38957
19:52:32|0.38957
19:52:32|0.38957
19:52:33|0.38886
19:52:35|0.38886
19:52:35|0.38886
19:52:36|0.38886
19:52:37|0.38936
19:52:38|0.38878
19:52:39|0.38878
19:52:40|0.38935
19:52:41|0.38935
19:52:42|0.38889
19:52:43|0.38889
19:52:44|0.38889
19:52:45|0.38889
19:52:46|0.38889
19:52:47|0.38889
19:52:48|0.38889
19:52:49|0.38956
19:52:50|0.38956
19:52:51|0.38956
19:52:52|0.38956
19:52:53|0.38956
19:52:54|0.38936
19:52:55|0.38936
19:52:56|0.38936
19:52:57|0.38936
19:52:58|0.38936
19:52:59|0.38936
19:53:00|0.38936
19:53:02|0.38936
19:53:02|0.3895
19:53:03|0.38957
19:53:04|0.38957
19:53:05|0.38958
19:53:06|0.38997
19:53:07|0.39033
19:53:09|0.39045
19:53:11|0.38986
19:53:13|0.38986
19:53:14|0.38986
19:53:14|0.38986
19:53:16|0.38986
19:53:17|0.38986
19:53:17|0.38986
19:53:18|0.39037
19:53:19|0.39037
19:53:20|0.39037
19:53:21|0.39041
19:53:23|0.39041
19:53:23|0.3895
19:53:24|0.3895
19:53:25|0.39025
19:53:27|0.39025
19:53:27|0.39025
19:53:29|0.39025
19:53:30|0.39025
19:53:31|0.39025
19:53:32|0.39025
19:53:33|0.39026
19:53:34|0.39026
19:53:35|0.39026
19:53:36|0.39026
19:53:37|0.39026
19:53:38|0.39026
19:53:39|0.39026
19:53:40|0.39026
19:53:41|0.39026
19:53:42|0.39026
19:53:43|0.39026
19:53:44|0.39026
19:53:45|0.39026
19:53:46|0.3896
19:53:47|0.3896
19:53:48|0.39
19:53:49|0.39
19:53:50|0.39011
19:53:51|0.39011
19:53:52|0.39011
19:53:53|0.39011
19:53:54|0.39011
19:53:55|0.39011
19:53:56|0.39011
19:53:57|0.39011
19:53:58|0.39001
19:53:59|0.39001
19:54:00|0.39001
19:54:01|0.39
19:54:02|0.39024
19:54:03|0.39024
19:54:04|0.39024
19:54:05|0.39024
19:54:06|0.39024
19:54:07|0.39023
19:54:08|0.39023
19:54:09|0.39023
19:54:11|0.39023
19:54:12|0.39023
19:54:14|0.39026
19:54:15|0.39026
19:54:16|0.39026
19:54:18|0.39026
19:54:19|0.39026
19:54:20|0.39026
19:54:20|0.39026
19:54:22|0.39026
19:54:22|0.39026
19:54:24|0.3905
19:54:25|0.3905
19:54:25|0.3905
19:54:27|0.39026
19:54:27|0.39051
19:54:29|0.39051
19:54:30|0.3904
19:54:32|0.38994
19:54:32|0.38994
19:54:34|0.38994
19:54:34|0.38994
19:54:35|0.38994
19:54:37|0.38994
19:54:37|0.38994
19:54:38|0.39021
19:54:39|0.39021
19:54:40|0.39021
19:54:43|0.3908
19:54:43|0.39056
19:54:44|0.39056
19:54:45|0.39056
19:54:46|0.39056
19:54:47|0.39056
19:54:48|0.39056
19:54:49|0.39056
19:54:51|0.39058
19:54:52|0.39058
19:54:53|0.39058
19:54:54|0.39058
19:54:55|0.39058
19:54:56|0.39058
19:54:58|0.39058
19:54:58|0.39058
19:54:59|0.39058
19:55:00|0.39058
19:55:01|0.39058
19:55:04|0.39058
19:55:04|0.39058
19:55:05|0.39058
19:55:06|0.39058
19:55:07|0.39058
19:55:08|0.39058
19:55:09|0.39093
19:55:10|0.39093
19:55:12|0.39093
19:55:13|0.39093
19:55:15|0.39075
19:55:17|0.39075
19:55:18|0.39099
19:55:20|0.39099
19:55:20|0.39095
19:55:21|0.39095
19:55:22|0.39095
19:55:23|0.39095
19:55:24|0.39095
19:55:25|0.39095
19:55:26|0.39099
19:55:27|0.39099
19:55:28|0.39099
19:55:29|0.39099
19:55:30|0.39099
19:55:31|0.39099
19:55:32|0.39099
19:55:33|0.39099
19:55:34|0.39099
19:55:35|0.39099
19:55:36|0.39099
19:55:38|0.39099
19:55:38|0.391
19:55:39|0.391
19:55:40|0.391
19:55:41|0.391
19:55:42|0.391
19:55:43|0.391
19:55:44|0.391
19:55:45|0.39146
19:55:46|0.3915
19:55:47|0.39153
19:55:48|0.39156
19:55:49|0.39156
19:55:50|0.39156
19:55:51|0.39158
19:55:52|0.39158
19:55:53|0.3916
19:55:54|0.3916
19:55:56|0.39162
19:55:57|0.39162
19:55:58|0.39162
19:55:59|0.39162
19:56:00|0.39162
19:56:01|0.39162
19:56:03|0.39161
19:56:04|0.39162
19:56:05|0.39171
19:56:06|0.39171
19:56:07|0.39171
19:56:08|0.39171
19:56:09|0.39171
19:56:10|0.39171
19:56:11|0.39171
19:56:13|0.39171
19:56:14|0.39171
19:56:15|0.39171
19:56:16|0.39171
19:56:18|0.39171
19:56:19|0.39215
19:56:20|0.3919
19:56:21|0.3919
19:56:22|0.3919
19:56:23|0.3919
19:56:24|0.3919
19:56:25|0.3919
19:56:26|0.3919
19:56:27|0.3919
19:56:28|0.3919
19:56:29|0.3919
19:56:30|0.3919
19:56:31|0.3919
19:56:32|0.3919
19:56:33|0.3919
19:56:34|0.3919
19:56:35|0.3919
19:56:36|0.3919
19:56:38|0.3919
19:56:39|0.3919
19:56:40|0.39202
19:56:41|0.39202
19:56:42|0.39202
19:56:43|0.39202
19:56:44|0.39202
19:56:44|0.39202
19:56:46|0.39202
19:56:47|0.392
19:56:48|0.392
19:56:49|0.392
19:56:50|0.392
19:56:51|0.392
19:56:52|0.392
19:56:52|0.39202
19:56:54|0.39202
19:56:55|0.39216
19:56:56|0.39216
19:56:56|0.39216
19:56:58|0.39216
19:56:59|0.39216
19:56:59|0.39216
19:57:01|0.39216
19:57:02|0.39216
19:57:03|0.39216
19:57:04|0.39216
19:57:05|0.39194
19:57:06|0.39218
19:57:07|0.39218
19:57:08|0.39223
19:57:09|0.39223
19:57:09|0.39223
19:57:11|0.39223
19:57:12|0.39223
19:57:14|0.39223
19:57:15|0.39223
19:57:16|0.39223
19:57:16|0.39223
19:57:19|0.39223
19:57:20|0.39223
19:57:22|0.39224
19:57:22|0.39224
19:57:23|0.39235
19:57:25|0.39246
19:57:26|0.39246
19:57:26|0.39246
19:57:28|0.39246
19:57:29|0.39246
19:57:30|0.39247
19:57:31|0.39247
19:57:32|0.39247
19:57:33|0.39247
19:57:35|0.39247
19:57:36|0.39247
19:57:36|0.3925
19:57:38|0.3931
19:57:38|0.3935
19:57:39|0.3935
19:57:40|0.39348
19:57:42|0.39348
19:57:43|0.39348
19:57:43|0.39348
19:57:44|0.39353
19:57:46|0.39353
19:57:47|0.39353
19:57:47|0.39353
19:57:49|0.39353
19:57:50|0.39353
19:57:51|0.39383
19:57:51|0.3935
19:57:53|0.3935
19:57:54|0.39384
19:57:55|0.39384
19:57:56|0.39384
19:57:56|0.39384
19:57:58|0.39384
19:57:58|0.39384
19:57:59|0.39348
19:58:00|0.39348
19:58:02|0.39348
19:58:03|0.39348
19:58:04|0.39325
19:58:05|0.39279
19:58:05|0.39279
19:58:07|0.39279
19:58:08|0.39279
19:58:09|0.39279
19:58:09|0.39279
19:58:12|0.39279
19:58:13|0.39279
19:58:15|0.39279
19:58:16|0.39254
19:58:18|0.39254
19:58:18|0.39254
19:58:19|0.392
19:58:21|0.392
19:58:22|0.392
19:58:24|0.392
19:58:25|0.392
19:58:26|0.392
19:58:27|0.392
19:58:28|0.39216
19:58:28|0.39216
19:58:30|0.39216
19:58:32|0.39216
19:58:32|0.39216
19:58:33|0.39172
19:58:34|0.39172
19:58:35|0.39168
19:58:36|0.39168
19:58:37|0.39168
19:58:38|0.39168
19:58:39|0.39168
19:58:41|0.39168
19:58:42|0.39168
19:58:42|0.39168
19:58:44|0.39164
19:58:44|0.39164
19:58:46|0.39164
19:58:47|0.392
19:58:48|0.392
19:58:48|0.392
19:58:49|0.392
19:58:50|0.392
19:58:52|0.392
19:58:53|0.39156
19:58:53|0.39156
19:58:54|0.39156
19:58:56|0.39156
19:58:56|0.39156
19:58:58|0.39156
19:58:59|0.39156
19:59:00|0.39156
19:59:00|0.39156
19:59:02|0.39213
19:59:03|0.39213
19:59:03|0.39213
19:59:04|0.39213
19:59:06|0.39213
19:59:07|0.39213
19:59:08|0.39213
19:59:09|0.39213
19:59:10|0.39213
19:59:11|0.39213
19:59:11|0.39213
19:59:13|0.39213
19:59:14|0.39213
19:59:16|0.39132
19:59:18|0.3906
19:59:19|0.39117
19:59:20|0.39005
19:59:21|0.39005
19:59:23|0.39005
19:59:23|0.39005
19:59:25|0.39005
19:59:26|0.39005
19:59:26|0.39005
19:59:27|0.39005
19:59:29|0.3908
19:59:30|0.3908
19:59:32|0.3908
19:59:32|0.3908
19:59:34|0.3908
19:59:34|0.3908
19:59:36|0.3908
19:59:36|0.3908
19:59:38|0.3908
19:59:39|0.3908
19:59:39|0.3908
19:59:40|0.3908
19:59:41|0.39022
19:59:44|0.3907
19:59:45|0.3907
19:59:45|0.3907
19:59:46|0.38987
19:59:47|0.38987
19:59:48|0.38987
19:59:49|0.38983
19:59:50|0.38987
19:59:51|0.3897
19:59:52|0.38968
19:59:53|0.38968
19:59:55|0.38958
19:59:55|0.38958
19:59:56|0.38958
19:59:57|0.38958
19:59:59|0.38958
20:00:00|0.38968
20:00:01|0.38968
20:00:03|0.38968
20:00:03|0.38968
20:00:04|0.38968
20:00:06|0.38968
20:00:06|0.38968
20:00:09|0.38968
20:00:09|0.38968
20:00:10|0.38968
20:00:11|0.38968
20:00:12|0.38968
20:00:13|0.38968
20:00:14|0.38968
20:00:15|0.38968
20:00:17|0.39022
20:00:19|0.39022
20:00:19|0.39022
20:00:22|0.39022
20:00:22|0.39022
20:00:23|0.39022
20:00:24|0.39022
20:00:26|0.39022
20:00:26|0.39
20:00:27|0.39
20:00:29|0.39
20:00:29|0.39
20:00:31|0.39
20:00:31|0.39
20:00:33|0.38999
20:00:33|0.38999
20:00:35|0.39001
20:00:35|0.39001
20:00:37|0.39001
20:00:38|0.38976
20:00:39|0.38976
20:00:39|0.38976
20:00:41|0.38976
20:00:41|0.38976
20:00:43|0.38976
20:00:44|0.38976
20:00:45|0.38976
20:00:46|0.38976
20:00:47|0.38976
20:00:47|0.38976
20:00:48|0.38976
20:00:50|0.38976
20:00:51|0.38976
20:00:51|0.38976
20:00:53|0.38976
20:00:54|0.38976
20:00:55|0.39059
20:00:55|0.39059
20:00:56|0.39059
20:00:58|0.39059
20:00:58|0.39059
20:01:00|0.39059
20:01:00|0.39059
20:01:01|0.39002
20:01:03|0.39002
20:01:03|0.38976
20:01:05|0.38976
20:01:06|0.38989
20:01:07|0.38928
20:01:08|0.38923
20:01:08|0.38923
20:01:09|0.38922
20:01:12|0.38922
20:01:12|0.38922
20:01:13|0.38921
20:01:14|0.38928
20:01:15|0.38928
20:01:18|0.38928
20:01:19|0.38928
20:01:20|0.38928
20:01:21|0.38928
20:01:22|0.38928
20:01:23|0.38928
20:01:24|0.38928
20:01:25|0.38995
20:01:26|0.38995
20:01:27|0.38995
20:01:28|0.38995
20:01:29|0.38995
20:01:30|0.38995
20:01:32|0.38995
20:01:33|0.38995
20:01:33|0.38995
20:01:35|0.38995
20:01:36|0.38995
20:01:37|0.38995
20:01:38|0.38995
20:01:39|0.38995
20:01:40|0.38995
20:01:40|0.38965
20:01:42|0.38965
20:01:43|0.38965
20:01:44|0.38928
20:01:45|0.38918
20:01:46|0.38918
20:01:47|0.38918
20:01:49|0.38918
20:01:50|0.38918
20:01:50|0.38907
20:01:51|0.38873
20:01:53|0.3887
20:01:53|0.38866
20:01:55|0.38866
20:01:56|0.38866
20:01:56|0.38866
20:01:58|0.38826
20:01:59|0.38825
20:02:00|0.38825
20:02:00|0.38825
20:02:02|0.38738
20:02:04|0.38686
20:02:05|0.38679
20:02:05|0.38679
20:02:06|0.38678
20:02:08|0.38733
20:02:08|0.38733
20:02:10|0.38798
20:02:10|0.38798
20:02:12|0.38798
20:02:12|0.38798
20:02:13|0.38798
20:02:15|0.38831
20:02:16|0.3885
20:02:17|0.38889
20:02:19|0.38889
20:02:20|0.38889
20:02:22|0.38953
20:02:22|0.38984
20:02:23|0.38984
20:02:25|0.38984
20:02:25|0.38984
20:02:27|0.38984
20:02:28|0.38984
20:02:29|0.38984
20:02:29|0.38984
20:02:31|0.38984
20:02:31|0.38984
20:02:33|0.38924
20:02:34|0.38924
20:02:35|0.38924
20:02:36|0.38924
20:02:37|0.38912
20:02:38|0.38912
20:02:39|0.38912
20:02:40|0.38912
20:02:41|0.38912
20:02:42|0.38912
20:02:43|0.38912
20:02:44|0.38912
20:02:45|0.38912
20:02:46|0.38909
20:02:47|0.38909
20:02:48|0.38867
20:02:49|0.38867
20:02:50|0.38867
20:02:51|0.38867
20:02:52|0.38867
20:02:53|0.38867
20:02:54|0.38867
20:02:55|0.389
20:02:56|0.389
20:02:57|0.389
20:02:58|0.38902
20:02:59|0.38902
20:03:00|0.389
20:03:01|0.389
20:03:03|0.38812
20:03:04|0.38784
20:03:05|0.38782
20:03:06|0.38812
20:03:07|0.38812
20:03:08|0.38867
20:03:09|0.38867
20:03:10|0.38865
20:03:11|0.38865
20:03:12|0.38865
20:03:13|0.38844
20:03:14|0.38844
20:03:15|0.38844
20:03:16|0.38844
20:03:17|0.38844
20:03:18|0.38844
20:03:20|0.38844
20:03:22|0.38844
20:03:22|0.388
20:03:24|0.388
20:03:25|0.388
20:03:27|0.3882
20:03:28|0.3882
20:03:29|0.3882
20:03:30|0.3882
20:03:32|0.38867
20:03:32|0.38867
20:03:33|0.38867
20:03:34|0.38867
20:03:35|0.38867
20:03:36|0.38867
20:03:38|0.38867
20:03:38|0.38902
20:03:39|0.38912
20:03:40|0.38912
20:03:41|0.38912
20:03:42|0.38912
20:03:44|0.38912
20:03:45|0.38912
20:03:46|0.38912
20:03:47|0.38912
20:03:48|0.39
20:03:49|0.39
20:03:50|0.3897
20:03:51|0.3897
20:03:52|0.3897
20:03:53|0.3897
20:03:54|0.38983
20:03:55|0.38983
20:03:56|0.38983
20:03:57|0.38983
20:03:58|0.38983
20:03:59|0.3897
20:04:00|0.3897
20:04:01|0.3897
20:04:03|0.3897
20:04:04|0.3897
20:04:05|0.3897
20:04:06|0.3897
20:04:07|0.3897
20:04:08|0.3897
20:04:09|0.3897
20:04:10|0.38866
20:04:11|0.38866
20:04:11|0.38866
20:04:13|0.38866
20:04:14|0.38866
20:04:15|0.38866
20:04:16|0.38866
20:04:16|0.38866
20:04:18|0.38866
20:04:18|0.38866
20:04:21|0.38866
20:04:23|0.38866
20:04:23|0.38878
20:04:24|0.38878
20:04:25|0.38878
20:04:26|0.38878
20:04:28|0.38878
20:04:28|0.38878
20:04:30|0.38878
20:04:32|0.38878
20:04:32|0.38878
20:04:33|0.38878
20:04:34|0.38878
20:04:35|0.38878
20:04:36|0.38878
20:04:37|0.38878
20:04:38|0.38878
20:04:39|0.38878
20:04:40|0.38878
20:04:41|0.38878
20:04:42|0.3887
20:04:43|0.3887
20:04:44|0.3887
20:04:45|0.3887
20:04:46|0.3887
20:04:47|0.3887
20:04:49|0.3887
20:04:49|0.38903
20:04:50|0.38903
20:04:51|0.38903
20:04:52|0.38903
20:04:53|0.38903
20:04:54|0.38903
20:04:55|0.38853
20:04:56|0.38836
20:04:57|0.38836
20:04:58|0.38836
20:04:59|0.38836
20:05:00|0.38836
20:05:01|0.38824
20:05:03|0.38881
20:05:04|0.38881
20:05:05|0.38881
20:05:06|0.38881
20:05:07|0.38881
20:05:08|0.3887
20:05:09|0.3887
20:05:10|0.3887
20:05:10|0.3887
20:05:12|0.3887
20:05:13|0.38885
20:05:14|0.38885
20:05:15|0.38885
20:05:16|0.38885
20:05:17|0.38885
20:05:18|0.38885
20:05:19|0.38885
20:05:20|0.38885
20:05:22|0.38885
20:05:24|0.3893
20:05:24|0.38895
20:05:26|0.38895
20:05:27|0.38895
20:05:28|0.38895
20:05:29|0.38895
20:05:30|0.38895
20:05:32|0.38898
20:05:34|0.38913
20:05:34|0.38907
20:05:36|0.38907
20:05:37|0.38976
20:05:38|0.38984
20:05:39|0.38984
20:05:40|0.38984
20:05:41|0.38984
20:05:42|0.38984
20:05:43|0.38976
20:05:44|0.38976
20:05:45|0.38976
20:05:46|0.38988
20:05:47|0.38954
20:05:48|0.38954
20:05:49|0.38963
20:05:50|0.38963
20:05:51|0.38963
20:05:52|0.38963
20:05:53|0.38963
20:05:54|0.38963
20:05:55|0.38963
20:05:55|0.38939
20:05:57|0.38939
20:05:58|0.38939
20:05:59|0.38939
20:06:00|0.38939
20:06:00|0.38939
20:06:02|0.38939
20:06:03|0.38939
20:06:04|0.38939
20:06:05|0.38939
20:06:06|0.38939
20:06:07|0.38939
20:06:08|0.38939
20:06:09|0.38939
20:06:10|0.38939
20:06:11|0.38939
20:06:11|0.38939
20:06:13|0.38939
20:06:14|0.38939
20:06:15|0.38939
20:06:16|0.38939
20:06:17|0.38939
20:06:17|0.38939
20:06:19|0.38939
20:06:19|0.38939
20:06:21|0.38939
20:06:23|0.38939
20:06:23|0.38939
20:06:25|0.38939
20:06:26|0.38939
20:06:27|0.38939
20:06:28|0.38939
20:06:29|0.38931
20:06:30|0.38941
20:06:31|0.38941
20:06:32|0.38867
20:06:33|0.38892
20:06:35|0.38892
20:06:35|0.38892
20:06:37|0.38892
20:06:38|0.38892
20:06:38|0.38892
20:06:40|0.38892
20:06:41|0.38892
20:06:42|0.38892
20:06:43|0.38892
20:06:44|0.38892
20:06:44|0.38892
20:06:46|0.38892
20:06:47|0.38892
20:06:48|0.389
20:06:49|0.389
20:06:50|0.389
20:06:51|0.389
20:06:52|0.389
20:06:54|0.389
20:06:55|0.389
20:06:56|0.389
20:06:56|0.389
20:06:58|0.389
20:06:59|0.389
20:06:59|0.389
20:07:01|0.389
20:07:02|0.389
20:07:02|0.389
20:07:04|0.389
20:07:05|0.38907
20:07:06|0.38907
20:07:06|0.38907
20:07:07|0.38907
20:07:08|0.38907
20:07:10|0.38939
20:07:10|0.38902
20:07:12|0.38902
20:07:13|0.38902
20:07:14|0.38902
20:07:15|0.38902
20:07:16|0.38902
20:07:17|0.38902
20:07:18|0.38902
20:07:19|0.38902
20:07:20|0.38938
20:07:21|0.38938
20:07:22|0.38938
20:07:24|0.38938
20:07:25|0.38938
20:07:27|0.38909
20:07:27|0.38909
20:07:29|0.38939
20:07:31|0.38939
20:07:31|0.38939
20:07:32|0.38939
20:07:34|0.38939
20:07:35|0.389
20:07:36|0.389
20:07:37|0.389
20:07:38|0.389
20:07:39|0.389
20:07:41|0.389
20:07:42|0.389
20:07:42|0.389
20:07:43|0.389
20:07:44|0.389
20:07:45|0.38939
20:07:46|0.38939
20:07:48|0.38939
20:07:48|0.38939
20:07:50|0.38939
20:07:51|0.38939
20:07:52|0.38939
20:07:52|0.38939
20:07:53|0.38939
20:07:54|0.38939
20:07:55|0.38939
20:07:56|0.38939
20:07:57|0.3895
20:08:00|0.3895
20:08:00|0.3895
20:08:02|0.38995
20:08:03|0.39
20:08:04|0.39
20:08:05|0.39
20:08:06|0.39
20:08:07|0.39
20:08:08|0.39
20:08:09|0.39
20:08:10|0.39
20:08:11|0.39
20:08:12|0.39
20:08:13|0.39028
20:08:14|0.39033
20:08:15|0.39033
20:08:16|0.39026
20:08:17|0.39026
20:08:18|0.39026
20:08:19|0.39026
20:08:20|0.39026
20:08:21|0.39026
20:08:22|0.39026
20:08:23|0.39026
20:08:25|0.39026
20:08:27|0.39026
20:08:28|0.38989
20:08:30|0.38989
20:08:30|0.38989
20:08:32|0.38989
20:08:34|0.38989
20:08:35|0.38989
20:08:35|0.38989
20:08:36|0.38989
20:08:39|0.38989
20:08:39|0.38989
20:08:40|0.38989
20:08:41|0.38989
20:08:42|0.38989
20:08:43|0.38989
20:08:44|0.38989
20:08:45|0.38989
20:08:46|0.38989
20:08:47|0.38989
20:08:48|0.38989
20:08:50|0.38989
20:08:51|0.38989
20:08:52|0.38989
20:08:53|0.39026
20:08:54|0.39026
20:08:55|0.39026
20:08:56|0.38989
20:08:57|0.38989
20:08:58|0.38989
20:08:59|0.38989
20:09:00|0.38989
20:09:01|0.38989
20:09:01|0.38989
20:09:02|0.38989
20:09:04|0.38989
20:09:05|0.38989
20:09:06|0.3898
20:09:06|0.38957
20:09:08|0.38957
20:09:09|0.38957
20:09:10|0.38957
20:09:11|0.38957
20:09:12|0.38988
20:09:13|0.38988
20:09:13|0.38988
20:09:16|0.38945
20:09:17|0.39025
20:09:17|0.39025
20:09:19|0.39025
20:09:20|0.39025
20:09:21|0.39025
20:09:22|0.39025
20:09:23|0.39025
20:09:23|0.39025
20:09:26|0.38947
20:09:28|0.38947
20:09:29|0.38947
20:09:30|0.38947
20:09:31|0.38947
20:09:32|0.38947
20:09:33|0.38947
20:09:34|0.38947
20:09:35|0.38947
20:09:36|0.38947
20:09:37|0.38947
20:09:38|0.38947
20:09:39|0.38947
20:09:40|0.38947
20:09:41|0.38947
20:09:42|0.38947
20:09:43|0.38947
20:09:44|0.3891
20:09:45|0.3891
20:09:46|0.3891
20:09:48|0.38921
20:09:48|0.38921
20:09:49|0.38908
20:09:50|0.38908
20:09:51|0.38908
20:09:52|0.38908
20:09:53|0.389
20:09:54|0.38886
20:09:55|0.38886
20:09:56|0.38885
20:09:57|0.38885
20:09:58|0.38885
20:09:59|0.38885
20:10:00|0.38885
20:10:01|0.38926
20:10:02|0.38982
20:10:03|0.38982
20:10:04|0.38982
20:10:05|0.38982
20:10:07|0.38982
20:10:07|0.38982
20:10:08|0.38982
20:10:09|0.38982
20:10:10|0.38982
20:10:11|0.38982
20:10:12|0.38982
20:10:13|0.38982
20:10:14|0.38982
20:10:15|0.38982
20:10:16|0.38982
20:10:17|0.38982
20:10:18|0.38987
20:10:19|0.38987
20:10:20|0.38987
20:10:21|0.38909
20:10:23|0.38908
20:10:24|0.38908
20:10:25|0.38882
20:10:27|0.38879
20:10:28|0.38879
20:10:30|0.38879
20:10:31|0.38879
20:10:33|0.38879
20:10:33|0.38879
20:10:34|0.38866
20:10:36|0.38866
20:10:36|0.38853
20:10:38|0.38853
20:10:38|0.38853
20:10:39|0.3885
20:10:41|0.3885
20:10:41|0.3885
20:10:42|0.3885
20:10:44|0.3885
20:10:44|0.3885
20:10:45|0.3885
20:10:46|0.3885
20:10:48|0.38855
20:10:49|0.389
20:10:49|0.389
20:10:51|0.389
20:10:51|0.389
20:10:53|0.389
20:10:53|0.38953
20:10:55|0.38953
20:10:55|0.38962
20:10:57|0.38927
20:10:58|0.38927
20:10:58|0.38926
20:11:00|0.38926
20:11:01|0.38926
20:11:02|0.38926
20:11:02|0.38926
20:11:05|0.38924
20:11:05|0.38924
20:11:06|0.38924
20:11:07|0.3892
20:11:08|0.38945
20:11:09|0.38945
20:11:10|0.38945
20:11:11|0.38945
20:11:12|0.38945
20:11:13|0.38945
20:11:14|0.38945
20:11:15|0.38945
20:11:16|0.38945
20:11:17|0.38945
20:11:18|0.38945
20:11:19|0.38945
20:11:20|0.38945
20:11:21|0.38945
20:11:22|0.38945
20:11:23|0.38945
20:11:24|0.388
20:11:25|0.388
20:11:27|0.388
20:11:29|0.388
20:11:31|0.388
20:11:32|0.388
20:11:33|0.38788
20:11:34|0.38788
20:11:35|0.38788
20:11:36|0.38782
20:11:37|0.38782
20:11:38|0.38782
20:11:40|0.38782
20:11:40|0.38782
20:11:42|0.38782
20:11:43|0.38782
20:11:44|0.38783
20:11:46|0.3878
20:11:46|0.3878
20:11:48|0.3878
20:11:49|0.38773
20:11:50|0.38773
20:11:50|0.38773
20:11:51|0.38813
20:11:53|0.38813
20:11:53|0.38813
20:11:55|0.38813
20:11:56|0.38813
20:11:56|0.38813
20:11:57|0.38813
20:11:59|0.38813
20:12:00|0.38813
20:12:00|0.38813
20:12:01|0.38813
20:12:02|0.38813
20:12:03|0.38813
20:12:05|0.38813
20:12:06|0.38776
20:12:06|0.38764
20:12:07|0.38764
20:12:08|0.38764
20:12:10|0.38762
20:12:11|0.38758
20:12:11|0.38758
20:12:12|0.38758
20:12:14|0.38758
20:12:16|0.38758
20:12:16|0.38758
20:12:17|0.38758
20:12:18|0.38758
20:12:19|0.38811
20:12:20|0.38811
20:12:22|0.38727
20:12:22|0.38758
20:12:23|0.38758
20:12:24|0.38758
20:12:25|0.38758
20:12:27|0.38758
20:12:29|0.38756
20:12:29|0.38756
20:12:31|0.38756
20:12:32|0.38756
20:12:33|0.38756
20:12:34|0.38756
20:12:35|0.3875
20:12:36|0.3875
20:12:37|0.3875
20:12:39|0.38781
20:12:40|0.38723
20:12:40|0.3877
20:12:41|0.3877
20:12:44|0.3877
20:12:45|0.3877
20:12:46|0.3877
20:12:47|0.3877
20:12:48|0.3877
20:12:49|0.3877
20:12:50|0.3877
20:12:51|0.38726
20:12:52|0.38726
20:12:53|0.38726
20:12:54|0.38766
20:12:55|0.38766
20:12:56|0.38766
20:12:57|0.38766
20:12:58|0.38766
20:12:59|0.38766
20:13:00|0.38783
20:13:01|0.38783
20:13:02|0.38783
20:13:04|0.38783
20:13:04|0.38783
20:13:05|0.3881
20:13:06|0.3881
20:13:07|0.3881
20:13:08|0.3881
20:13:09|0.3881
20:13:10|0.3881
20:13:11|0.3881
20:13:12|0.38828
20:13:13|0.38828
20:13:14|0.38828
20:13:15|0.38828
20:13:17|0.38828
20:13:17|0.38828
20:13:18|0.38825
20:13:19|0.38825
20:13:20|0.38825
20:13:21|0.38825
20:13:22|0.38825
20:13:23|0.38825
20:13:24|0.38825
20:13:25|0.38825
20:13:26|0.38825
20:13:27|0.38829
20:13:30|0.38829
20:13:31|0.38829
20:13:32|0.38829
20:13:33|0.38829
20:13:34|0.38829
20:13:35|0.38829
20:13:36|0.38829
20:13:37|0.38829
20:13:37|0.38829
20:13:39|0.38829
20:13:40|0.38829
20:13:40|0.38829
20:13:42|0.38829
20:13:43|0.38829
20:13:44|0.38829
20:13:44|0.38829
20:13:46|0.38829
20:13:48|0.38829
20:13:48|0.38829
20:13:49|0.38829
20:13:50|0.38828
20:13:51|0.38828
20:13:52|0.38828
20:13:53|0.38828
20:13:54|0.38828
20:13:55|0.38828
20:13:56|0.38828
20:13:57|0.38828
20:13:58|0.38828
20:14:00|0.38828
20:14:00|0.38828
20:14:02|0.38828
20:14:02|0.38828
20:14:04|0.38828
20:14:04|0.38828
20:14:05|0.38821
20:14:06|0.38821
20:14:08|0.38821
20:14:08|0.38821
20:14:09|0.38828
20:14:10|0.38828
20:14:11|0.38828
20:14:12|0.38828
20:14:13|0.38828
20:14:14|0.3877
20:14:15|0.3877
20:14:17|0.3877
20:14:17|0.3877
20:14:19|0.38787
20:14:19|0.38787
20:14:21|0.38787
20:14:21|0.38787
20:14:22|0.3877
20:14:24|0.3877
20:14:25|0.38699
20:14:26|0.38712
20:14:27|0.38696
20:14:27|0.38689
20:14:29|0.38696
20:14:31|0.38593
20:14:32|0.38593
20:14:33|0.38693
20:14:35|0.38693
20:14:36|0.38705
20:14:37|0.38693
20:14:38|0.38698
20:14:39|0.38698
20:14:40|0.38654
20:14:42|0.38698
20:14:43|0.38698
20:14:45|0.38698
20:14:46|0.3873
20:14:46|0.3873
20:14:48|0.3873
20:14:49|0.3873
20:14:50|0.3873
20:14:52|0.3873
20:14:52|0.3873
20:14:55|0.3873
20:14:55|0.3873
20:14:56|0.3873
20:14:57|0.3873
20:14:58|0.3873
20:14:59|0.3873
20:15:00|0.3868
20:15:01|0.3868
20:15:02|0.38713
20:15:04|0.38713
20:15:04|0.38713
20:15:05|0.38713
20:15:06|0.38713
20:15:07|0.38713
20:15:08|0.38692
20:15:09|0.38692
20:15:10|0.38641
20:15:11|0.38641
20:15:12|0.38641
20:15:14|0.38641
20:15:14|0.38641
20:15:15|0.38688
20:15:16|0.38688
20:15:17|0.38688
20:15:18|0.38602
20:15:20|0.38557
20:15:20|0.38597
20:15:22|0.3856
20:15:23|0.38552
20:15:24|0.38552
20:15:25|0.38552
20:15:26|0.38597
20:15:27|0.38554
20:15:28|0.38554
20:15:29|0.38554
20:15:31|0.38551
20:15:33|0.38549
20:15:34|0.38492
20:15:36|0.38488
20:15:36|0.38483
20:15:39|0.38474
20:15:40|0.38459
20:15:41|0.38454
20:15:43|0.38483
20:15:43|0.38483
20:15:44|0.38483
20:15:46|0.38524
20:15:46|0.38524
20:15:47|0.38524
20:15:48|0.38475
20:15:49|0.38475
20:15:50|0.38475
20:15:51|0.38475
20:15:52|0.38475
20:15:53|0.38453
20:15:54|0.38439
20:15:55|0.38439
20:15:56|0.38439
20:15:57|0.38439
20:15:58|0.38439
20:15:59|0.38439
20:16:00|0.38439
20:16:01|0.38432
20:16:02|0.38412
20:16:03|0.38411
20:16:04|0.38405
20:16:05|0.38435
20:16:07|0.384
20:16:07|0.384
20:16:08|0.384
20:16:09|0.384
20:16:11|0.38452
20:16:11|0.38399
20:16:13|0.38399
20:16:13|0.38399
20:16:14|0.38399
20:16:16|0.38399
20:16:16|0.38399
20:16:17|0.38399
20:16:19|0.38399
20:16:19|0.38399
20:16:20|0.38395
20:16:21|0.384
20:16:22|0.384
20:16:24|0.384
20:16:24|0.384
20:16:25|0.384
20:16:26|0.384
20:16:28|0.384
20:16:28|0.384
20:16:31|0.38399
20:16:32|0.38394
20:16:34|0.3839
20:16:36|0.3839
20:16:37|0.38432
20:16:37|0.38432
20:16:39|0.38431
20:16:40|0.38431
20:16:41|0.38431
20:16:42|0.38431
20:16:43|0.38431
20:16:44|0.38431
20:16:46|0.38431
20:16:47|0.38453
20:16:48|0.38453
20:16:49|0.38453
20:16:50|0.38453
20:16:51|0.38453
20:16:52|0.38453
20:16:53|0.38453
20:16:54|0.38453
20:16:55|0.38453
20:16:56|0.38453
20:16:57|0.38476
20:16:58|0.38453
20:16:59|0.38453
20:17:00|0.38453
20:17:01|0.38453
20:17:02|0.38453
20:17:03|0.38453
20:17:04|0.38453
20:17:05|0.38453
20:17:07|0.38453
20:17:08|0.38453
20:17:09|0.38453
20:17:10|0.38453
20:17:11|0.38453
20:17:11|0.38453
20:17:12|0.38453
20:17:14|0.38453
20:17:15|0.3845
20:17:16|0.3845
20:17:17|0.3845
20:17:18|0.3845
20:17:19|0.3845
20:17:20|0.3845
20:17:20|0.3845
20:17:22|0.3845
20:17:23|0.3845
20:17:24|0.3845
20:17:25|0.3845
20:17:26|0.3845
20:17:27|0.3845
20:17:28|0.3845
20:17:29|0.3845
20:17:30|0.3845
20:17:31|0.3845
20:17:33|0.3845
20:17:34|0.3845
20:17:35|0.3845
20:17:36|0.3845
20:17:38|0.3845
20:17:39|0.3845
20:17:40|0.3845
20:17:41|0.3845
20:17:42|0.3845
20:17:42|0.3845
20:17:44|0.3845
20:17:45|0.3845
20:17:46|0.3845
20:17:47|0.38402
20:17:48|0.38402
20:17:49|0.38402
20:17:50|0.38402
20:17:51|0.38402
20:17:52|0.38402
20:17:53|0.38402
20:17:54|0.38403
20:17:55|0.3845
20:17:56|0.38402
20:17:57|0.385
20:17:58|0.385
20:17:59|0.385
20:18:00|0.385
20:18:01|0.385
20:18:02|0.385
20:18:03|0.385
20:18:04|0.385
20:18:05|0.385
20:18:06|0.385
20:18:07|0.385
20:18:08|0.385
20:18:09|0.385
20:18:10|0.385
20:18:11|0.385
20:18:12|0.385
20:18:13|0.385
20:18:14|0.385
20:18:16|0.385
20:18:18|0.385
20:18:18|0.385
20:18:19|0.385
20:18:21|0.385
20:18:22|0.385
20:18:23|0.385
20:18:23|0.38465
20:18:24|0.38465
20:18:25|0.3846
20:18:26|0.3846
20:18:28|0.3846
20:18:28|0.3846
20:18:30|0.385
20:18:30|0.385
20:18:32|0.385
20:18:32|0.385
20:18:35|0.38462
20:18:36|0.38462
20:18:37|0.38462
20:18:39|0.38462
20:18:39|0.38462
20:18:40|0.38462
20:18:41|0.38462
20:18:42|0.38462
20:18:43|0.38462
20:18:44|0.38462
20:18:45|0.38462
20:18:46|0.38462
20:18:48|0.38462
20:18:49|0.38411
20:18:50|0.38401
20:18:51|0.38387
20:18:52|0.38377
20:18:53|0.38368
20:18:54|0.38344
20:18:55|0.38341
20:18:56|0.38339
20:18:57|0.38339
20:18:58|0.38341
20:18:59|0.38341
20:19:00|0.38341
20:19:01|0.38334
20:19:03|0.38328
20:19:04|0.38368
20:19:05|0.38368
20:19:06|0.38368
20:19:07|0.38341
20:19:08|0.38333
20:19:09|0.38333
20:19:10|0.38326
20:19:11|0.383
20:19:12|0.38356
20:19:13|0.38353
20:19:14|0.38354
20:19:15|0.38354
20:19:16|0.3834
20:19:17|0.38327
20:19:18|0.38327
20:19:19|0.38327
20:19:20|0.38299
20:19:21|0.38299
20:19:22|0.38299
20:19:23|0.3833
20:19:24|0.3833
20:19:25|0.3837
20:19:26|0.3837
20:19:27|0.3837
20:19:28|0.3837
20:19:29|0.3837
20:19:30|0.3837
20:19:31|0.3837
20:19:32|0.3837
20:19:33|0.3837
20:19:34|0.38425
20:19:36|0.38425
20:19:36|0.3837
20:19:37|0.3837
20:19:40|0.3837
20:19:41|0.3837
20:19:42|0.3837
20:19:43|0.3837
20:19:45|0.3837
20:19:45|0.3837
20:19:46|0.38416
20:19:47|0.3845
20:19:48|0.38414
20:19:49|0.38414
20:19:50|0.38414
20:19:51|0.38414
20:19:52|0.38414
20:19:53|0.38414
20:19:54|0.38414
20:19:55|0.38414
20:19:56|0.38414
20:19:57|0.38449
20:19:58|0.38449
20:19:59|0.38449
20:20:00|0.3843
20:20:03|0.38446
20:20:03|0.38446
20:20:04|0.38446
20:20:05|0.38446
20:20:06|0.38418
20:20:07|0.38418
20:20:08|0.38418
20:20:09|0.38418
20:20:10|0.38464
20:20:11|0.38503
20:20:12|0.38503
20:20:13|0.38503
20:20:14|0.38503
20:20:15|0.38503
20:20:17|0.38512
20:20:18|0.38512
20:20:18|0.38469
20:20:19|0.38465
20:20:20|0.38506
20:20:22|0.38486
20:20:22|0.38486
20:20:23|0.38497
20:20:24|0.38497
20:20:25|0.38497
20:20:26|0.38497
20:20:27|0.38497
20:20:29|0.38497
20:20:29|0.38497
20:20:30|0.38498
20:20:31|0.38503
20:20:32|0.38511
20:20:34|0.38511
20:20:35|0.38511
20:20:37|0.38514
20:20:38|0.38514
20:20:39|0.38514
20:20:41|0.38568
20:20:42|0.3858
20:20:43|0.38501
20:20:44|0.38501
20:20:45|0.38499
20:20:46|0.38499
20:20:47|0.38501
20:20:48|0.38501
20:20:49|0.38501
20:20:50|0.38518
20:20:51|0.38518
20:20:53|0.38518
20:20:54|0.38502
20:20:55|0.38502
20:20:56|0.38547
20:20:56|0.38547
20:20:58|0.38547
20:20:59|0.38547
20:21:00|0.38547
20:21:01|0.38557
20:21:03|0.38583
20:21:04|0.38583
20:21:05|0.38583
20:21:06|0.38584
20:21:08|0.38584
20:21:09|0.38584
20:21:10|0.38577
20:21:11|0.38577
20:21:11|0.38577
20:21:13|0.38577
20:21:14|0.38577
20:21:14|0.38577
20:21:16|0.38585
20:21:18|0.3855
20:21:19|0.3855
20:21:20|0.3855
20:21:20|0.3855
20:21:21|0.3855
20:21:22|0.3858
20:21:24|0.3858
20:21:24|0.3858
20:21:26|0.3858
20:21:27|0.3858
20:21:28|0.3858
20:21:28|0.3858
20:21:30|0.3858
20:21:30|0.3858
20:21:31|0.3858
20:21:32|0.3858
20:21:33|0.3858
20:21:34|0.3858
20:21:35|0.3858
20:21:38|0.3858
20:21:38|0.3858
20:21:40|0.3858
20:21:41|0.38585
20:21:43|0.38586
20:21:44|0.38586
20:21:45|0.38586
20:21:46|0.38586
20:21:47|0.38586
20:21:48|0.38586
20:21:48|0.38586
20:21:50|0.38586
20:21:50|0.3852
20:21:52|0.3852
20:21:52|0.385
20:21:54|0.385
20:21:55|0.385
20:21:55|0.385
20:21:56|0.385
20:21:57|0.385
20:21:59|0.385
20:22:00|0.38436
20:22:01|0.38436
20:22:02|0.38436
20:22:02|0.38439
20:22:04|0.38439
20:22:05|0.38439
20:22:06|0.38439
20:22:06|0.38439
20:22:07|0.38439
20:22:08|0.38439
20:22:11|0.38439
20:22:11|0.38452
20:22:12|0.38452
20:22:14|0.38452
20:22:14|0.38452
20:22:16|0.38452
20:22:16|0.38452
20:22:17|0.38452
20:22:19|0.38452
20:22:20|0.38452
20:22:21|0.38452
20:22:22|0.38452
20:22:22|0.38452
20:22:23|0.38452
20:22:24|0.385
20:22:25|0.385
20:22:26|0.385
20:22:27|0.385
20:22:28|0.385
20:22:29|0.385
20:22:30|0.38552
20:22:31|0.38552
20:22:32|0.38563
20:22:33|0.38563
20:22:35|0.38563
20:22:35|0.38563
20:22:36|0.38552
20:22:37|0.38552
20:22:40|0.38552
20:22:41|0.38552
20:22:41|0.38552
20:22:42|0.38552
20:22:44|0.38552
20:22:45|0.38552
20:22:46|0.38552
20:22:48|0.38552
20:22:48|0.38552
20:22:50|0.38552
20:22:51|0.38552
20:22:51|0.38552
20:22:53|0.38552
20:22:54|0.38575
20:22:55|0.38563
20:22:56|0.38563
20:22:57|0.38563
20:22:58|0.38563
20:22:59|0.38563
20:23:00|0.38563
20:23:01|0.38578
20:23:01|0.38578
20:23:03|0.38563
20:23:04|0.38563
20:23:05|0.38563
20:23:06|0.38563
20:23:07|0.38563
20:23:08|0.38563
20:23:09|0.38563
20:23:10|0.38563
20:23:11|0.38563
20:23:12|0.38563
20:23:13|0.38563
20:23:14|0.38563
20:23:15|0.38563
20:23:17|0.38563
20:23:17|0.38563
20:23:19|0.38563
20:23:20|0.38563
20:23:21|0.38563
20:23:22|0.38563
20:23:23|0.38563
20:23:24|0.38563
20:23:25|0.38563
20:23:26|0.38563
20:23:27|0.38563
20:23:28|0.38563
20:23:29|0.38563
20:23:30|0.38563
20:23:31|0.38563
20:23:32|0.38563
20:23:33|0.38563
20:23:34|0.38563
20:23:35|0.38563
20:23:36|0.38563
20:23:37|0.38563
20:23:38|0.38563
20:23:39|0.38563
20:23:41|0.38563
20:23:43|0.38563
20:23:43|0.38563
20:23:45|0.38563
20:23:46|0.38563
20:23:47|0.38563
20:23:48|0.38563
20:23:49|0.38563
20:23:50|0.38563
20:23:51|0.38563
20:23:52|0.38563
20:23:53|0.38563
20:23:54|0.38563
20:23:55|0.38563
20:23:57|0.38563
20:23:59|0.38563
20:23:59|0.38563
20:24:00|0.38563
20:24:01|0.38563
20:24:02|0.38553
20:24:04|0.38553
20:24:04|0.38553
20:24:05|0.38553
20:24:06|0.38553
20:24:08|0.38553
20:24:10|0.38553
20:24:10|0.38553
20:24:11|0.38553
20:24:12|0.38553
20:24:13|0.38553
20:24:14|0.38553
20:24:15|0.38553
20:24:16|0.38563
20:24:17|0.38555
20:24:18|0.38477
20:24:19|0.38477
20:24:20|0.38477
20:24:21|0.38477
20:24:22|0.38477
20:24:23|0.38477
20:24:24|0.38477
20:24:25|0.38477
20:24:26|0.38477
20:24:27|0.38477
20:24:28|0.38477
20:24:30|0.38477
20:24:30|0.38477
20:24:31|0.38563
20:24:32|0.38563
20:24:33|0.38563
20:24:34|0.38563
20:24:35|0.38563
20:24:36|0.38563
20:24:37|0.38563
20:24:38|0.38563
20:24:39|0.38563
20:24:41|0.38563
20:24:43|0.38563
20:24:44|0.38563
20:24:46|0.38563
20:24:47|0.38563
20:24:48|0.38563
20:24:49|0.38563
20:24:50|0.385
20:24:51|0.385
20:24:51|0.38585
20:24:53|0.38585
20:24:54|0.38585
20:24:56|0.38585
20:24:56|0.38585
20:24:57|0.38592
20:24:58|0.38592
20:25:00|0.38592
20:25:00|0.38616
20:25:01|0.38619
20:25:03|0.38619
20:25:04|0.38619
20:25:04|0.38619
20:25:05|0.38636
20:25:07|0.38636
20:25:07|0.38636
20:25:08|0.38636
20:25:09|0.38636
20:25:10|0.38636
20:25:11|0.38636
20:25:13|0.38636
20:25:13|0.38636
20:25:14|0.38636
20:25:15|0.38636
20:25:16|0.38636
20:25:18|0.38636
20:25:19|0.38636
20:25:20|0.38636
20:25:20|0.38633
20:25:22|0.38614
20:25:23|0.38614
20:25:23|0.38614
20:25:24|0.38614
20:25:25|0.38614
20:25:27|0.38614
20:25:28|0.38614
20:25:28|0.38614
20:25:29|0.38614
20:25:30|0.38626
20:25:32|0.38626
20:25:32|0.38626
20:25:34|0.38626
20:25:35|0.38626
20:25:36|0.38626
20:25:37|0.38626
20:25:38|0.38626
20:25:39|0.38626
20:25:40|0.38626
20:25:41|0.38626
20:25:43|0.38638
20:25:44|0.38652
20:25:45|0.38652
20:25:45|0.38652
20:25:47|0.38652
20:25:48|0.38652
20:25:48|0.38652
20:25:49|0.38652
20:25:51|0.38652
20:25:53|0.38652
20:25:54|0.38652
20:25:55|0.38652
20:25:56|0.38653
20:25:58|0.386
20:25:58|0.386
20:25:59|0.386
20:26:00|0.386
20:26:01|0.386
20:26:02|0.386
20:26:04|0.38653
20:26:05|0.38654
20:26:06|0.38654
20:26:07|0.38654
20:26:08|0.38654
20:26:10|0.38654
20:26:11|0.38654
20:26:12|0.38654
20:26:13|0.38654
20:26:14|0.38654
20:26:15|0.38654
20:26:16|0.38654
20:26:17|0.38654
20:26:18|0.38654
20:26:19|0.38654
20:26:20|0.38654
20:26:21|0.38654
20:26:22|0.38654
20:26:23|0.38654
20:26:24|0.38654
20:26:25|0.38654
20:26:26|0.38654
20:26:27|0.38654
20:26:28|0.38654
20:26:29|0.38654
20:26:30|0.38654
20:26:31|0.38654
20:26:32|0.38654
20:26:33|0.38654
20:26:34|0.38654
20:26:35|0.38654
20:26:36|0.38654
20:26:37|0.38654
20:26:38|0.38654
20:26:39|0.38654
20:26:40|0.38654
20:26:41|0.38654
20:26:43|0.38668
20:26:45|0.38668
20:26:46|0.38668
20:26:48|0.38668
20:26:49|0.38668
20:26:49|0.38668
20:26:51|0.38668
20:26:51|0.38654
20:26:53|0.38654
20:26:53|0.38654
20:26:55|0.38654
20:26:55|0.38654
20:26:56|0.38654
20:26:58|0.38654
20:26:58|0.38654
20:26:59|0.38654
20:27:00|0.38654
20:27:02|0.38654
20:27:03|0.38676
20:27:04|0.3868
20:27:05|0.3868
20:27:05|0.3868
20:27:06|0.3868
20:27:07|0.38686
20:27:08|0.38686
20:27:09|0.38686
20:27:10|0.38686
20:27:11|0.38686
20:27:12|0.38686
20:27:13|0.38686
20:27:14|0.38686
20:27:15|0.38686
20:27:18|0.38686
20:27:18|0.38686
20:27:19|0.38686
20:27:20|0.38686
20:27:21|0.38686
20:27:22|0.38707
20:27:23|0.38707
20:27:24|0.38707
20:27:26|0.38707
20:27:26|0.38707
20:27:28|0.38707
20:27:30|0.38707
20:27:31|0.38707
20:27:32|0.38707
20:27:33|0.38707
20:27:34|0.38707
20:27:35|0.38707
20:27:35|0.38707
20:27:37|0.38707
20:27:38|0.38707
20:27:39|0.38707
20:27:40|0.38707
20:27:41|0.38707
20:27:42|0.38707
20:27:44|0.38653
20:27:45|0.38653
20:27:46|0.38653
20:27:48|0.38723
20:27:48|0.3872
20:27:51|0.3872
20:27:52|0.3872
20:27:54|0.3872
20:27:54|0.3872
20:27:56|0.38677
20:27:57|0.38677
20:27:58|0.38677
20:27:59|0.38677
20:27:59|0.38677
20:28:02|0.38677
20:28:03|0.38677
20:28:03|0.38721
20:28:04|0.38721
20:28:05|0.38721
20:28:06|0.38724
20:28:07|0.38724
20:28:09|0.38724
20:28:10|0.38724
20:28:10|0.38724
20:28:13|0.38724
20:28:13|0.38724
20:28:14|0.38724
20:28:15|0.38724
20:28:16|0.38724
20:28:17|0.38683
20:28:18|0.38683
20:28:19|0.38683
20:28:20|0.38683
20:28:21|0.38683
20:28:22|0.38683
20:28:24|0.3868
20:28:24|0.3868
20:28:25|0.3868
20:28:27|0.3868
20:28:28|0.3868
20:28:29|0.3868
20:28:29|0.3868
20:28:30|0.3868
20:28:31|0.3868
20:28:32|0.3868
20:28:33|0.3868
20:28:34|0.3868
20:28:35|0.38725
20:28:36|0.38725
20:28:38|0.38734
20:28:38|0.38734
20:28:39|0.38734
20:28:41|0.38734
20:28:42|0.38734
20:28:42|0.38734
20:28:45|0.38734
20:28:45|0.38735
20:28:46|0.38735
20:28:48|0.38782
20:28:48|0.38729
20:28:50|0.38799
20:28:51|0.38799
20:28:52|0.38799
20:28:53|0.38799
20:28:54|0.38799
20:28:56|0.38799
20:28:56|0.38799
20:28:57|0.38799
20:28:59|0.38799
20:29:00|0.38799
20:29:00|0.38799
20:29:02|0.38804
20:29:03|0.38817
20:29:04|0.38817
20:29:04|0.38818
20:29:06|0.38818
20:29:07|0.38818
20:29:07|0.38818
20:29:08|0.3882
20:29:10|0.3882
20:29:11|0.3882
20:29:12|0.3882
20:29:12|0.38822
20:29:13|0.38828
20:29:15|0.38828
20:29:16|0.38828
20:29:17|0.38828
20:29:17|0.38828
20:29:18|0.38828
20:29:20|0.38828
20:29:20|0.38854
20:29:22|0.38861
20:29:22|0.38868
20:29:23|0.38868
20:29:25|0.38868
20:29:26|0.38868
20:29:26|0.38868
20:29:27|0.38818
20:29:28|0.38818
20:29:29|0.38818
20:29:30|0.388
20:29:32|0.388
20:29:32|0.388
20:29:34|0.388
20:29:34|0.388
20:29:36|0.388
20:29:37|0.388
20:29:37|0.388
20:29:38|0.388
20:29:40|0.388
20:29:40|0.388
20:29:42|0.388
20:29:42|0.388
20:29:43|0.388
20:29:46|0.388
20:29:46|0.388
20:29:47|0.388
20:29:48|0.388
20:29:49|0.388
20:29:50|0.38861
20:29:51|0.38868
20:29:52|0.38889
20:29:54|0.38897
20:29:55|0.38897
20:29:56|0.38898
20:29:57|0.38898
20:29:59|0.38898
20:30:00|0.38857
20:30:01|0.38857
20:30:02|0.38857
20:30:03|0.38857
20:30:04|0.38898
20:30:05|0.38901
20:30:06|0.38902
20:30:07|0.38917
20:30:08|0.38917
20:30:09|0.38921
20:30:10|0.38923
20:30:11|0.38921
20:30:12|0.38921
20:30:13|0.38921
20:30:14|0.38921
20:30:15|0.38871
20:30:16|0.38871
20:30:17|0.38871
20:30:18|0.38871
20:30:19|0.38871
20:30:20|0.38871
20:30:21|0.38921
20:30:22|0.38921
20:30:23|0.38927
20:30:24|0.38927
20:30:25|0.38927
20:30:26|0.38927
20:30:27|0.38927
20:30:28|0.38927
20:30:29|0.38927
20:30:30|0.38927
20:30:31|0.38931
20:30:32|0.38931
20:30:33|0.38931
20:30:34|0.38931
20:30:35|0.38931
20:30:36|0.38931
20:30:37|0.38931
20:30:38|0.38932
20:30:39|0.38932
20:30:40|0.38932
20:30:41|0.38932
20:30:42|0.38932
20:30:43|0.38932
20:30:44|0.38932
20:30:45|0.38957
20:30:47|0.38957
20:30:48|0.3895
20:30:51|0.3895
20:30:51|0.38907
20:30:53|0.38907
20:30:54|0.38907
20:30:55|0.38907
20:30:56|0.38907
20:30:57|0.38907
20:30:58|0.38907
20:30:58|0.38907
20:31:00|0.38907
20:31:01|0.3892
20:31:03|0.38869
20:31:04|0.38854
20:31:06|0.38901
20:31:06|0.38901
20:31:07|0.38907
20:31:08|0.38907
20:31:09|0.38907
20:31:11|0.38809
20:31:11|0.388
20:31:13|0.38762
20:31:14|0.38762
20:31:15|0.38733
20:31:16|0.387
20:31:17|0.387
20:31:18|0.38696
20:31:19|0.38696
20:31:20|0.38696
20:31:21|0.38696
20:31:22|0.38696
20:31:24|0.38696
20:31:24|0.38672
20:31:25|0.38672
20:31:26|0.38589
20:31:27|0.38589
20:31:28|0.38589
20:31:29|0.3858
20:31:30|0.3857
20:31:31|0.38563
20:31:32|0.38563
20:31:33|0.38563
20:31:34|0.38563
20:31:35|0.38563
20:31:36|0.38563
20:31:37|0.38563
20:31:38|0.38563
20:31:39|0.38613
20:31:40|0.38613
20:31:41|0.38613
20:31:42|0.38613
20:31:43|0.38613
20:31:44|0.38613
20:31:45|0.38613
20:31:47|0.38613
20:31:49|0.38613
20:31:51|0.38613
20:31:52|0.38613
20:31:54|0.38613
20:31:55|0.38613
20:31:56|0.38613
20:31:57|0.386
20:31:58|0.38613
20:31:59|0.38613
20:32:00|0.38613
20:32:01|0.38613
20:32:01|0.38613
20:32:03|0.38613
20:32:04|0.38613
20:32:05|0.38613
20:32:06|0.38544
20:32:07|0.38544
20:32:08|0.38544
20:32:09|0.38544
20:32:10|0.3854
20:32:11|0.38525
20:32:12|0.38516
20:32:13|0.38516
20:32:14|0.38516
20:32:15|0.38508
20:32:16|0.38544
20:32:17|0.38544
20:32:18|0.38544
20:32:19|0.3847
20:32:20|0.3847
20:32:21|0.3847
20:32:23|0.3847
20:32:23|0.3847
20:32:25|0.3847
20:32:26|0.3847
20:32:27|0.3847
20:32:28|0.3847
20:32:29|0.3847
20:32:30|0.38476
20:32:31|0.38476
20:32:32|0.38527
20:32:32|0.38527
20:32:34|0.38459
20:32:35|0.38459
20:32:36|0.38459
20:32:37|0.38507
20:32:37|0.38507
20:32:39|0.38507
20:32:40|0.38507
20:32:41|0.38507
20:32:42|0.385
20:32:43|0.385
20:32:44|0.385
20:32:44|0.38512
20:32:46|0.38512
20:32:47|0.38512
20:32:49|0.38512
20:32:51|0.38512
20:32:52|0.38512
20:32:53|0.38527
20:32:54|0.38527
20:32:55|0.38527
20:32:56|0.38527
20:32:57|0.38527
20:32:59|0.385
20:33:01|0.385
20:33:02|0.385
20:33:02|0.385
20:33:04|0.385
20:33:05|0.38471
20:33:05|0.38471
20:33:07|0.38472
20:33:08|0.3846
20:33:09|0.3846
20:33:10|0.3846
20:33:11|0.3846
20:33:13|0.3846
20:33:15|0.38471
20:33:15|0.38471
20:33:16|0.38471
20:33:17|0.38446
20:33:18|0.38446
20:33:19|0.38446
20:33:20|0.38446
20:33:21|0.38446
20:33:22|0.38446
20:33:23|0.38446
20:33:24|0.38446
20:33:25|0.38446
20:33:26|0.38433
20:33:27|0.38433
20:33:28|0.38433
20:33:29|0.38433
20:33:30|0.38433
20:33:31|0.38433
20:33:32|0.38433
20:33:33|0.38433
20:33:34|0.38433
20:33:35|0.38433
20:33:36|0.38433
20:33:37|0.38433
20:33:38|0.385
20:33:39|0.385
20:33:40|0.385
20:33:41|0.385
20:33:42|0.385
20:33:43|0.385
20:33:44|0.385
20:33:45|0.385
20:33:46|0.38527
20:33:47|0.38527
20:33:49|0.38527
20:33:51|0.38527
20:33:53|0.38527
20:33:54|0.38527
20:33:55|0.38527
20:33:56|0.38527
20:33:57|0.38527
20:33:58|0.38527
20:33:59|0.38527
20:34:00|0.38527
20:34:01|0.38527
20:34:02|0.3854
20:34:03|0.3854
20:34:04|0.38525
20:34:05|0.3856
20:34:06|0.3856
20:34:07|0.3856
20:34:08|0.3856
20:34:09|0.3856
20:34:11|0.3856
20:34:11|0.38529
20:34:12|0.38529
20:34:13|0.38529
20:34:14|0.38529
20:34:16|0.38568
20:34:16|0.38568
20:34:17|0.38568
20:34:18|0.38568
20:34:19|0.38575
20:34:20|0.38575
20:34:21|0.38575
20:34:22|0.38569
20:34:23|0.38569
20:34:24|0.38568
20:34:25|0.38568
20:34:27|0.38568
20:34:28|0.38568
20:34:29|0.38568
20:34:30|0.38568
20:34:31|0.38568
20:34:32|0.38568
20:34:33|0.38568
20:34:34|0.38568
20:34:35|0.38568
20:34:36|0.38568
20:34:37|0.38568
20:34:38|0.38568
20:34:39|0.38568
20:34:40|0.38568
20:34:41|0.38524
20:34:42|0.38524
20:34:43|0.38524
20:34:44|0.38524
20:34:45|0.38524
20:34:46|0.38524
20:34:47|0.38464
20:34:48|0.38464
20:34:49|0.38464
20:34:51|0.38464
20:34:53|0.38464
20:34:55|0.38464
20:34:56|0.38464
20:34:57|0.38464
20:34:57|0.38464
20:34:58|0.38464
20:34:59|0.38464
20:35:01|0.38464
20:35:01|0.38464
20:35:02|0.38464
20:35:03|0.38464
20:35:04|0.38464
20:35:05|0.38464
20:35:07|0.38464
20:35:08|0.38495
20:35:09|0.38495
20:35:09|0.38495
20:35:11|0.38495
20:35:11|0.38495
20:35:12|0.38495
20:35:14|0.38495
20:35:15|0.38495
20:35:16|0.38495
20:35:17|0.38495
20:35:18|0.38495
20:35:19|0.38495
20:35:20|0.38495
20:35:21|0.38495
20:35:22|0.38495
20:35:23|0.38495
20:35:24|0.38495
20:35:26|0.38495
20:35:26|0.38458
20:35:28|0.38458
20:35:29|0.38458
20:35:30|0.38458
20:35:31|0.38458
20:35:32|0.38458
20:35:33|0.38458
20:35:34|0.38458
20:35:35|0.38455
20:35:35|0.38455
20:35:37|0.38455
20:35:38|0.38523
20:35:39|0.38523
20:35:40|0.38523
20:35:41|0.38523
20:35:41|0.38523
20:35:43|0.38523
20:35:43|0.38458
20:35:44|0.38458
20:35:46|0.38458
20:35:47|0.38458
20:35:48|0.38458
20:35:49|0.38464
20:35:49|0.38464
20:35:52|0.38485
20:35:54|0.38485
20:35:54|0.38485
20:35:56|0.38485
20:35:57|0.38485
20:35:58|0.38485
20:35:59|0.38485
20:36:00|0.38485
20:36:02|0.38485
20:36:04|0.38485
20:36:05|0.38485
20:36:06|0.38464
20:36:07|0.38474
20:36:08|0.38474
20:36:09|0.38474
20:36:10|0.38485
20:36:11|0.38485
20:36:12|0.38485
20:36:12|0.38485
20:36:13|0.38526
20:36:15|0.38526
20:36:15|0.38526
20:36:17|0.38526
20:36:18|0.38526
20:36:19|0.38526
20:36:20|0.38526
20:36:20|0.38526
20:36:22|0.38526
20:36:23|0.38458
20:36:24|0.38429
20:36:25|0.38427
20:36:25|0.38456
20:36:26|0.38456
20:36:28|0.38456
20:36:29|0.38456
20:36:30|0.38456
20:36:31|0.38456
20:36:32|0.38456
20:36:33|0.38456
20:36:34|0.38456
20:36:35|0.38426
20:36:35|0.38426
20:36:37|0.38426
20:36:38|0.38426
20:36:38|0.38426
20:36:40|0.38426
20:36:41|0.38426
20:36:42|0.38426
20:36:43|0.3845
20:36:44|0.3845
20:36:45|0.3845
20:36:46|0.3845
20:36:46|0.3845
20:36:48|0.3845
20:36:49|0.3845
20:36:49|0.38379
20:36:51|0.38375
20:36:53|0.38363
20:36:55|0.38411
20:36:56|0.38411
20:36:58|0.38411
20:36:59|0.38295
20:37:00|0.38288
20:37:00|0.38287
20:37:01|0.38284
20:37:02|0.38284
20:37:03|0.38335
20:37:05|0.38268
20:37:05|0.38268
20:37:07|0.38299
20:37:08|0.38299
20:37:09|0.38299
20:37:10|0.38299
20:37:10|0.38299
20:37:12|0.38299
20:37:13|0.38314
20:37:14|0.38314
20:37:14|0.38314
20:37:15|0.38314
20:37:17|0.38314
20:37:17|0.38314
20:37:19|0.38314
20:37:19|0.38314
20:37:21|0.38314
20:37:21|0.38314
20:37:23|0.38314
20:37:24|0.38314
20:37:24|0.38314
20:37:26|0.38314
20:37:27|0.38314
20:37:28|0.38314
20:37:29|0.38296
20:37:30|0.38286
20:37:32|0.38286
20:37:32|0.38286
20:37:34|0.38286
20:37:34|0.38286
20:37:35|0.38286
20:37:36|0.38286
20:37:37|0.38286
20:37:38|0.38286
20:37:39|0.38286
20:37:40|0.38286
20:37:42|0.38215
20:37:42|0.38215
20:37:43|0.38215
20:37:44|0.38215
20:37:46|0.38215
20:37:47|0.38249
20:37:47|0.38249
20:37:48|0.38249
20:37:49|0.38249
20:37:50|0.38249
20:37:51|0.38249
20:37:52|0.38192
20:37:55|0.38192
20:37:55|0.38253
20:37:57|0.38188
20:37:59|0.38219
20:38:00|0.38219
20:38:01|0.38219
20:38:03|0.38219
20:38:04|0.38219
20:38:04|0.38219
20:38:05|0.38219
20:38:08|0.38219
20:38:08|0.38219
20:38:10|0.38219
20:38:10|0.38219
20:38:12|0.38219
20:38:12|0.3825
20:38:13|0.3825
20:38:14|0.3825
20:38:15|0.3825
20:38:17|0.3825
20:38:17|0.3825
20:38:18|0.3825
20:38:20|0.3825
20:38:20|0.3825
20:38:21|0.3825
20:38:23|0.3825
20:38:24|0.3825
20:38:26|0.3825
20:38:26|0.3825
20:38:27|0.3825
20:38:28|0.3825
20:38:29|0.3825
20:38:30|0.3825
20:38:32|0.3823
20:38:33|0.3823
20:38:34|0.3823
20:38:35|0.3823
20:38:36|0.3823
20:38:37|0.38289
20:38:38|0.38289
20:38:39|0.38289
20:38:40|0.38289
20:38:41|0.38289
20:38:42|0.38289
20:38:43|0.38289
20:38:44|0.38289
20:38:45|0.38289
20:38:46|0.38289
20:38:47|0.38289
20:38:48|0.38289
20:38:49|0.38289
20:38:50|0.38289
20:38:51|0.38289
20:38:52|0.38289
20:38:53|0.38289
20:38:55|0.38289
20:38:57|0.38289
20:38:59|0.38289
20:38:59|0.38289
20:39:01|0.38289
20:39:02|0.38285
20:39:04|0.38285
20:39:04|0.38289
20:39:05|0.38289
20:39:07|0.38289
20:39:08|0.38289
20:39:09|0.38289
20:39:10|0.38289
20:39:11|0.38289
20:39:13|0.38289
20:39:14|0.38289
20:39:15|0.38289
20:39:16|0.38289
20:39:17|0.38289
20:39:18|0.38289
20:39:19|0.38289
20:39:19|0.38289
20:39:21|0.38289
20:39:22|0.3825
20:39:23|0.3825
20:39:24|0.3825
20:39:25|0.3825
20:39:26|0.3825
20:39:27|0.3825
20:39:28|0.3825
20:39:30|0.38248
20:39:31|0.38248
20:39:31|0.38248
20:39:32|0.3829
20:39:33|0.3829
20:39:34|0.3829
20:39:35|0.3829
20:39:36|0.3829
20:39:37|0.3829
20:39:38|0.38277
20:39:39|0.38277
20:39:41|0.3829
20:39:42|0.38299
20:39:43|0.38289
20:39:44|0.38289
20:39:45|0.38289
20:39:46|0.38289
20:39:47|0.38289
20:39:47|0.38289
20:39:49|0.38289
20:39:50|0.38272
20:39:51|0.38272
20:39:52|0.38272
20:39:52|0.38272
20:39:54|0.38272
20:39:56|0.38272
20:39:57|0.38272
20:39:59|0.38272
20:39:59|0.38272
20:40:01|0.38272
20:40:03|0.38297
20:40:05|0.38287
20:40:06|0.38287
20:40:07|0.38287
20:40:08|0.38287
20:40:09|0.38287
20:40:09|0.38287
20:40:11|0.38247
20:40:12|0.38247
20:40:13|0.38247
20:40:14|0.38247
20:40:15|0.38247
20:40:17|0.38249
20:40:18|0.38249
20:40:19|0.38249
20:40:20|0.38249
20:40:21|0.38249
20:40:22|0.38249
20:40:23|0.38249
20:40:24|0.38249
20:40:24|0.38249
20:40:25|0.38249
20:40:26|0.38249
20:40:28|0.38249
20:40:29|0.38249
20:40:30|0.38249
20:40:30|0.38249
20:40:32|0.38249
20:40:34|0.3821
20:40:36|0.3821
20:40:36|0.3821
20:40:37|0.3821
20:40:38|0.3821
20:40:39|0.3821
20:40:40|0.3821
20:40:41|0.3821
20:40:42|0.3821
20:40:43|0.38188
20:40:44|0.38174
20:40:45|0.38174
20:40:46|0.38172
20:40:47|0.38171
20:40:48|0.38171
20:40:49|0.38171
20:40:50|0.38171
20:40:51|0.3816
20:40:52|0.38155
20:40:54|0.38146
20:40:54|0.38146
20:40:57|0.3814
20:40:58|0.38171
20:41:00|0.38171
20:41:02|0.3816
20:41:03|0.3816
20:41:04|0.3816
20:41:04|0.3814
20:41:06|0.3814
20:41:06|0.3814
20:41:07|0.3814
20:41:08|0.3814
20:41:09|0.3814
20:41:11|0.3814
20:41:13|0.3814
20:41:14|0.3814
20:41:15|0.38198
20:41:16|0.38206
20:41:17|0.38206
20:41:18|0.38206
20:41:19|0.38206
20:41:20|0.38206
20:41:21|0.38206
20:41:22|0.38206
20:41:23|0.38206
20:41:24|0.38206
20:41:25|0.38206
20:41:26|0.38206
20:41:27|0.38206
20:41:29|0.38206
20:41:29|0.38214
20:41:32|0.38288
20:41:32|0.38291
20:41:34|0.38291
20:41:34|0.38291
20:41:35|0.38307
20:41:37|0.38307
20:41:37|0.38291
20:41:38|0.38291
20:41:40|0.38291
20:41:40|0.38346
20:41:41|0.38346
20:41:42|0.38293
20:41:44|0.38293
20:41:44|0.38293
20:41:45|0.38293
20:41:46|0.38293
20:41:48|0.38293
20:41:48|0.38293
20:41:49|0.38293
20:41:50|0.38293
20:41:51|0.38293
20:41:53|0.38293
20:41:53|0.38293
20:41:54|0.38293
20:41:55|0.38293
20:41:58|0.38293
20:41:59|0.38293
20:42:01|0.38293
20:42:01|0.38293
20:42:03|0.38293
20:42:04|0.38293
20:42:05|0.38293
20:42:06|0.38293
20:42:07|0.38293
20:42:08|0.38293
20:42:09|0.38293
20:42:10|0.38293
20:42:11|0.38293
20:42:12|0.38293
20:42:13|0.3835
20:42:14|0.3835
20:42:15|0.38281
20:42:16|0.38281
20:42:17|0.38281
20:42:18|0.38281
20:42:19|0.38281
20:42:21|0.38281
20:42:22|0.38281
20:42:24|0.38281
20:42:25|0.38281
20:42:26|0.38285
20:42:27|0.38285
20:42:28|0.38285
20:42:29|0.38285
20:42:30|0.38266
20:42:31|0.38266
20:42:32|0.38266
20:42:33|0.38185
20:42:34|0.38185
20:42:35|0.38185
20:42:36|0.38185
20:42:37|0.38185
20:42:38|0.38185
20:42:39|0.38185
20:42:40|0.38185
20:42:41|0.38185
20:42:42|0.38185
20:42:42|0.38185
20:42:44|0.38185
20:42:45|0.38152
20:42:45|0.38152
20:42:47|0.38152
20:42:47|0.38152
20:42:49|0.38152
20:42:49|0.38152
20:42:51|0.38262
20:42:52|0.38262
20:42:53|0.38262
20:42:54|0.38262
20:42:55|0.38154
20:42:56|0.38154
20:42:57|0.3821
20:42:59|0.3821
20:43:00|0.3821
20:43:01|0.3821
20:43:02|0.3821
20:43:03|0.3816
20:43:05|0.3816
20:43:06|0.3816
20:43:07|0.3816
20:43:08|0.3816
20:43:09|0.3816
20:43:10|0.3816
20:43:11|0.3816
20:43:12|0.3816
20:43:14|0.38212
20:43:14|0.38212
20:43:16|0.38212
20:43:16|0.38212
20:43:17|0.38212
20:43:19|0.38212
20:43:19|0.38212
20:43:21|0.38212
20:43:22|0.38212
20:43:22|0.38212
20:43:24|0.38261
20:43:25|0.38261
20:43:25|0.38353
20:43:26|0.38355
20:43:28|0.38365
20:43:28|0.38373
20:43:30|0.383
20:43:30|0.383
20:43:32|0.383
20:43:32|0.383
20:43:33|0.3833
20:43:35|0.3833
20:43:35|0.3833
20:43:37|0.3833
20:43:38|0.38372
20:43:39|0.38372
20:43:40|0.38373
20:43:41|0.38373
20:43:42|0.38438
20:43:44|0.38451
20:43:45|0.38459
20:43:46|0.38453
20:43:47|0.38453
20:43:48|0.38439
20:43:49|0.38439
20:43:50|0.38439
20:43:51|0.38439
20:43:52|0.38439
20:43:53|0.38332
20:43:54|0.38332
20:43:55|0.38332
20:43:56|0.38332
20:43:58|0.38332
20:43:59|0.38362
20:44:00|0.38424
20:44:02|0.38424
20:44:02|0.38424
20:44:04|0.38423
20:44:05|0.38364
20:44:07|0.38364
20:44:08|0.38364
20:44:09|0.38531
20:44:09|0.38538
20:44:11|0.38542
20:44:12|0.38542
20:44:12|0.38499
20:44:13|0.3853
20:44:15|0.38504
20:44:15|0.38504
20:44:17|0.38499
20:44:17|0.38541
20:44:19|0.38541
20:44:20|0.38541
20:44:20|0.38541
20:44:22|0.38545
20:44:22|0.38545
20:44:24|0.38545
20:44:24|0.38545
20:44:26|0.38505
20:44:27|0.38504
20:44:28|0.38504
20:44:28|0.38504
20:44:30|0.38504
20:44:30|0.38504
20:44:31|0.38504
20:44:34|0.38504
20:44:34|0.38504
20:44:35|0.38504
20:44:36|0.38504
20:44:37|0.38504
20:44:38|0.38504
20:44:39|0.38504
20:44:40|0.38504
20:44:41|0.38504
20:44:42|0.38504
20:44:44|0.38477
20:44:45|0.38477
20:44:46|0.38477
20:44:47|0.38477
20:44:48|0.38477
20:44:49|0.38477
20:44:50|0.38477
20:44:51|0.38462
20:44:52|0.38461
20:44:53|0.3841
20:44:54|0.3841
20:44:55|0.3841
20:44:56|0.3841
20:44:57|0.3841
20:44:58|0.3841
20:44:59|0.3841
20:45:00|0.3841
20:45:01|0.3841
20:45:03|0.3841
20:45:04|0.3841
20:45:06|0.3841
20:45:07|0.38416
20:45:08|0.38416
20:45:09|0.38416
20:45:10|0.38416
20:45:11|0.38416
20:45:13|0.38416
20:45:13|0.38416
20:45:15|0.38416
20:45:15|0.38416
20:45:17|0.385
20:45:18|0.385
20:45:19|0.385
20:45:20|0.385
20:45:21|0.385
20:45:21|0.385
20:45:22|0.385
20:45:23|0.385
20:45:25|0.385
20:45:26|0.385
20:45:27|0.385
20:45:27|0.385
20:45:29|0.385
20:45:30|0.385
20:45:31|0.38512
20:45:32|0.38524
20:45:33|0.38524
20:45:34|0.38524
20:45:34|0.38524
20:45:36|0.38524
20:45:37|0.38524
20:45:38|0.38524
20:45:38|0.38524
20:45:39|0.385
20:45:41|0.385
20:45:42|0.385
20:45:43|0.385
20:45:44|0.385
20:45:44|0.385
20:45:45|0.385
20:45:47|0.385
20:45:48|0.385
20:45:48|0.385
20:45:51|0.385
20:45:52|0.38478
20:45:52|0.38478
20:45:53|0.38478
20:45:54|0.38478
20:45:55|0.38416
20:45:56|0.38416
20:45:57|0.38416
20:45:58|0.38416
20:45:59|0.38416
20:46:02|0.38416
20:46:02|0.38418
20:46:04|0.38418
20:46:04|0.38418
20:46:05|0.38418
20:46:07|0.38418
20:46:08|0.38418
20:46:08|0.38418
20:46:10|0.38439
20:46:11|0.38496
20:46:12|0.38496
20:46:13|0.38496
20:46:15|0.38496
20:46:15|0.38496
20:46:17|0.38496
20:46:18|0.38483
20:46:19|0.38483
20:46:19|0.38483
20:46:21|0.38483
20:46:22|0.38483
20:46:23|0.38483
20:46:23|0.38483
20:46:25|0.38483
20:46:25|0.38483
20:46:27|0.38483
20:46:27|0.3849
20:46:29|0.3849
20:46:29|0.38483
20:46:31|0.38483
20:46:31|0.38483
20:46:33|0.38483
20:46:34|0.38483
20:46:34|0.38483
20:46:35|0.38483
20:46:36|0.38483
20:46:38|0.38483
20:46:38|0.38483
20:46:39|0.38483
20:46:41|0.38483
20:46:42|0.38483
20:46:43|0.38483
20:46:43|0.38483
20:46:45|0.38483
20:46:45|0.38483
20:46:47|0.38483
20:46:48|0.38483
20:46:48|0.38483
20:46:49|0.38483
20:46:50|0.38483
20:46:52|0.38483
20:46:52|0.38483
20:46:54|0.38483
20:46:54|0.38483
20:46:55|0.38483
20:46:56|0.38483
20:46:58|0.38483
20:46:59|0.385
20:46:59|0.385
20:47:00|0.385
20:47:03|0.385
20:47:04|0.38562
20:47:05|0.38562
20:47:07|0.38562
20:47:08|0.38566
20:47:09|0.38566
20:47:10|0.38566
20:47:12|0.38566
20:47:13|0.38566
20:47:14|0.38566
20:47:15|0.38566
20:47:16|0.38566
20:47:17|0.38566
20:47:18|0.38566
20:47:19|0.38566
20:47:20|0.38526
20:47:21|0.38526
20:47:22|0.38526
20:47:23|0.38526
20:47:24|0.38526
20:47:26|0.38526
20:47:27|0.38526
20:47:28|0.38526
20:47:29|0.38526
20:47:30|0.38526
20:47:31|0.38526
20:47:31|0.38526
20:47:33|0.38526
20:47:34|0.38519
20:47:35|0.38519
20:47:36|0.38519
20:47:37|0.38519
20:47:37|0.38519
20:47:39|0.38519
20:47:39|0.385
20:47:41|0.385
20:47:42|0.385
20:47:42|0.385
20:47:44|0.38499
20:47:45|0.38499
20:47:46|0.38499
20:47:46|0.38499
20:47:48|0.38499
20:47:49|0.38499
20:47:50|0.38499
20:47:51|0.38499
20:47:52|0.38488
20:47:53|0.38488
20:47:54|0.38488
20:47:56|0.38445
20:47:56|0.38445
20:47:57|0.38445
20:47:59|0.38445
20:47:59|0.38445
20:48:00|0.38445
20:48:02|0.38445
20:48:04|0.38427
20:48:04|0.38401
20:48:06|0.38399
20:48:08|0.38399
20:48:09|0.38388
20:48:10|0.38399
20:48:11|0.38399
20:48:12|0.384
20:48:13|0.38399
20:48:14|0.38399
20:48:15|0.38378
20:48:17|0.38378
20:48:18|0.38378
20:48:19|0.38378
20:48:20|0.38378
20:48:20|0.38378
20:48:22|0.38378
20:48:23|0.38378
20:48:24|0.38378
20:48:25|0.38378
20:48:26|0.38378
20:48:26|0.38378
20:48:27|0.38378
20:48:29|0.38378
20:48:29|0.38378
20:48:31|0.38378
20:48:32|0.38378
20:48:33|0.38378
20:48:34|0.38378
20:48:35|0.38378
20:48:36|0.38378
20:48:37|0.38378
20:48:38|0.38378
20:48:39|0.38378
20:48:39|0.38378
20:48:41|0.38378
20:48:42|0.38378
20:48:43|0.38493
20:48:44|0.38493
20:48:45|0.38493
20:48:46|0.38493
20:48:47|0.38493
20:48:48|0.38493
20:48:49|0.38493
20:48:49|0.38493
20:48:50|0.38493
20:48:52|0.38493
20:48:53|0.38493
20:48:54|0.38472
20:48:55|0.38472
20:48:56|0.38472
20:48:57|0.38472
20:48:58|0.38472
20:48:59|0.38472
20:49:00|0.38472
20:49:01|0.38472
20:49:02|0.38472
20:49:03|0.38472
20:49:05|0.385
20:49:07|0.385
20:49:07|0.385
20:49:09|0.385
20:49:10|0.385
20:49:11|0.385
20:49:12|0.385
20:49:13|0.385
20:49:14|0.385
20:49:15|0.385
20:49:16|0.385
20:49:17|0.385
20:49:18|0.385
20:49:19|0.385
20:49:21|0.385
20:49:22|0.385
20:49:23|0.385
20:49:24|0.385
20:49:25|0.385
20:49:26|0.385
20:49:27|0.385
20:49:28|0.38498
20:49:30|0.38465
20:49:31|0.38408
20:49:31|0.38403
20:49:33|0.38318
20:49:34|0.38318
20:49:35|0.38318
20:49:36|0.38318
20:49:37|0.38318
20:49:38|0.38442
20:49:39|0.38442
20:49:39|0.38442
20:49:41|0.38442
20:49:42|0.38442
20:49:43|0.38442
20:49:44|0.38442
20:49:45|0.38442
20:49:46|0.38442
20:49:47|0.38442
20:49:48|0.38414
20:49:49|0.38414
20:49:50|0.38414
20:49:50|0.38414
20:49:52|0.38414
20:49:53|0.38414
20:49:54|0.38414
20:49:55|0.38445
20:49:56|0.385
20:49:57|0.385
20:49:58|0.38496
20:49:59|0.38496
20:50:00|0.38453
20:50:01|0.38453
20:50:01|0.38453
20:50:03|0.38422
20:50:04|0.38422
20:50:06|0.38422
20:50:08|0.38422
20:50:09|0.38422
20:50:10|0.38422
20:50:12|0.38446
20:50:13|0.38446
20:50:14|0.38446
20:50:15|0.38446
20:50:16|0.38446
20:50:16|0.38446
20:50:18|0.38446
20:50:19|0.38446
20:50:20|0.38446
20:50:21|0.38446
20:50:22|0.38453
20:50:23|0.38453
20:50:24|0.38422
20:50:25|0.38422
20:50:26|0.38422
20:50:27|0.384
20:50:28|0.384
20:50:29|0.384
20:50:30|0.384
20:50:31|0.384
20:50:32|0.384
20:50:33|0.384
20:50:34|0.384
20:50:35|0.384
20:50:36|0.384
20:50:37|0.384
20:50:38|0.3838
20:50:39|0.3838
20:50:40|0.3838
20:50:41|0.3838
20:50:42|0.3838
20:50:43|0.3838
20:50:44|0.3838
20:50:45|0.3838
20:50:46|0.3838
20:50:47|0.38413
20:50:48|0.38413
20:50:49|0.38413
20:50:50|0.38413
20:50:51|0.38413
20:50:52|0.38387
20:50:53|0.3838
20:50:54|0.3838
20:50:55|0.3838
20:50:56|0.3838
20:50:57|0.3838
20:50:58|0.38379
20:50:59|0.38412
20:51:00|0.38412
20:51:01|0.38412
20:51:02|0.38412
20:51:03|0.38412
20:51:04|0.38412
20:51:05|0.3838
20:51:06|0.3838
20:51:08|0.3838
20:51:09|0.3838
20:51:11|0.38379
20:51:13|0.38362
20:51:14|0.38275
20:51:14|0.38275
20:51:15|0.38326
20:51:17|0.38326
20:51:19|0.38326
20:51:20|0.38326
20:51:20|0.38326
20:51:21|0.38326
20:51:23|0.38326
20:51:23|0.38326
20:51:24|0.38337
20:51:25|0.38337
20:51:26|0.38337
20:51:28|0.38337
20:51:28|0.38337
20:51:30|0.38373
20:51:32|0.38383
20:51:32|0.38383
20:51:33|0.38383
20:51:34|0.38383
20:51:35|0.38383
20:51:36|0.38383
20:51:37|0.38383
20:51:38|0.38412
20:51:40|0.38412
20:51:40|0.38377
20:51:41|0.38377
20:51:42|0.38377
20:51:43|0.38377
20:51:45|0.38377
20:51:46|0.38377
20:51:46|0.38377
20:51:49|0.38376
20:51:50|0.38389
20:51:51|0.38389
20:51:52|0.38389
20:51:53|0.38377
20:51:54|0.38348
20:51:55|0.38348
20:51:56|0.38348
20:51:57|0.38348
20:51:58|0.38348
20:51:59|0.38348
20:52:00|0.38348
20:52:01|0.38348
20:52:02|0.38348
20:52:03|0.38389
20:52:04|0.38389
20:52:05|0.38389
20:52:06|0.38389
20:52:08|0.38389
20:52:08|0.38389
20:52:10|0.38389
20:52:12|0.38389
20:52:13|0.38389
20:52:14|0.38389
20:52:15|0.38389
20:52:16|0.38389
20:52:17|0.38389
20:52:19|0.38389
20:52:20|0.38389
20:52:22|0.38389
20:52:22|0.38389
20:52:25|0.38389
20:52:25|0.38389
20:52:26|0.38389
20:52:28|0.38389
20:52:28|0.38389
20:52:30|0.38389
20:52:30|0.38389
20:52:32|0.38389
20:52:33|0.38389
20:52:34|0.38389
20:52:35|0.38389
20:52:36|0.38389
20:52:37|0.38389
20:52:38|0.38389
20:52:39|0.38389
20:52:40|0.38389
20:52:41|0.38389
20:52:42|0.38389
20:52:43|0.38389
20:52:44|0.38389
20:52:45|0.38389
20:52:46|0.38389
20:52:47|0.38389
20:52:48|0.38389
20:52:49|0.38389
20:52:50|0.38389
20:52:51|0.38389
20:52:52|0.38334
20:52:53|0.38334
20:52:54|0.38334
20:52:55|0.38334
20:52:56|0.38334
20:52:57|0.38334
20:52:58|0.38334
20:52:59|0.38334
20:53:00|0.38334
20:53:01|0.38334
20:53:02|0.38334
20:53:03|0.38334
20:53:05|0.38334
20:53:05|0.38333
20:53:06|0.38333
20:53:08|0.38333
20:53:09|0.38333
20:53:10|0.38281
20:53:11|0.38281
20:53:13|0.38281
20:53:14|0.38281
20:53:15|0.38281
20:53:16|0.38281
20:53:17|0.38281
20:53:18|0.38281
20:53:19|0.38281
20:53:20|0.383
20:53:21|0.383
20:53:22|0.383
20:53:23|0.383
20:53:24|0.383
20:53:25|0.383
20:53:26|0.383
20:53:27|0.383
20:53:28|0.383
20:53:29|0.383
20:53:30|0.383
20:53:31|0.383
20:53:32|0.383
20:53:33|0.383
20:53:34|0.383
20:53:35|0.383
20:53:36|0.383
20:53:37|0.383
20:53:38|0.38334
20:53:39|0.38334
20:53:40|0.38334
20:53:41|0.38334
20:53:42|0.38334
20:53:43|0.38334
20:53:44|0.38334
20:53:45|0.38334
20:53:46|0.38334
20:53:47|0.38334
20:53:48|0.38327
20:53:49|0.38327
20:53:50|0.38327
20:53:51|0.38385
20:53:52|0.38385
20:53:53|0.38385
20:53:54|0.38385
20:53:55|0.38385
20:53:56|0.38385
20:53:57|0.38385
20:53:58|0.38385
20:53:59|0.38385
20:54:00|0.38349
20:54:01|0.38349
20:54:02|0.38385
20:54:03|0.38385
20:54:05|0.38385
20:54:06|0.38385
20:54:07|0.38385
20:54:08|0.38376
20:54:09|0.38376
20:54:10|0.38376
20:54:11|0.38376
20:54:13|0.38376
20:54:14|0.38301
20:54:15|0.38301
20:54:15|0.38305
20:54:17|0.38305
20:54:19|0.38305
20:54:21|0.38305
20:54:21|0.38305
20:54:22|0.38301
20:54:24|0.38359
20:54:25|0.38301
20:54:26|0.38301
20:54:27|0.38301
20:54:28|0.38301
20:54:29|0.38301
20:54:30|0.38301
20:54:31|0.38307
20:54:32|0.38307
20:54:33|0.38307
20:54:34|0.38307
20:54:35|0.38307
20:54:36|0.38307
20:54:37|0.38307
20:54:38|0.38307
20:54:39|0.38281
20:54:40|0.38273
20:54:41|0.38273
20:54:42|0.38273
20:54:43|0.38273
20:54:44|0.38273
20:54:45|0.38273
20:54:46|0.38273
20:54:47|0.38271
20:54:49|0.38271
20:54:49|0.38271
20:54:50|0.38304
20:54:51|0.38304
20:54:52|0.38304
20:54:53|0.38304
20:54:54|0.38304
20:54:56|0.38304
20:54:56|0.38304
20:54:57|0.38304
20:54:58|0.38304
20:54:59|0.38304
20:55:00|0.38304
20:55:01|0.38304
20:55:02|0.38304
20:55:03|0.38302
20:55:04|0.38257
20:55:05|0.38255
20:55:06|0.3825
20:55:08|0.3825
20:55:08|0.3825
20:55:11|0.38247
20:55:13|0.3824
20:55:14|0.38207
20:55:15|0.38192
20:55:16|0.38182
20:55:17|0.38181
20:55:18|0.38181
20:55:20|0.38181
20:55:22|0.38181
20:55:22|0.38181
20:55:23|0.38181
20:55:24|0.38249
20:55:26|0.38249
20:55:26|0.38249
20:55:27|0.38249
20:55:28|0.38249
20:55:29|0.38243
20:55:30|0.38243
20:55:31|0.38243
20:55:33|0.38225
20:55:33|0.38225
20:55:34|0.38225
20:55:35|0.38225
20:55:36|0.38225
20:55:37|0.38225
20:55:38|0.38225
20:55:39|0.38225
20:55:41|0.38225
20:55:41|0.38111
20:55:42|0.38111
20:55:43|0.38111
20:55:44|0.38111
20:55:45|0.38188
20:55:46|0.38188
20:55:47|0.38188
20:55:48|0.38188
20:55:49|0.38188
20:55:50|0.38188
20:55:51|0.38188
20:55:52|0.38188
20:55:53|0.38188
20:55:54|0.38188
20:55:55|0.38188
20:55:56|0.38211
20:55:57|0.38211
20:55:58|0.38233
20:55:59|0.38233
20:56:00|0.38233
20:56:01|0.38233
20:56:02|0.38188
20:56:03|0.38188
20:56:04|0.38188
20:56:05|0.38188
20:56:06|0.38188
20:56:07|0.38188
20:56:08|0.38188
20:56:09|0.38188
20:56:11|0.38188
20:56:13|0.38188
20:56:13|0.38188
20:56:15|0.38188
20:56:15|0.38188
20:56:16|0.38188
20:56:18|0.38188
20:56:19|0.38188
20:56:20|0.38188
20:56:21|0.38188
20:56:22|0.38188
20:56:23|0.38188
20:56:24|0.38188
20:56:26|0.38188
20:56:26|0.38188
20:56:28|0.38188
20:56:29|0.38188
20:56:29|0.38188
20:56:31|0.38188
20:56:32|0.38186
20:56:33|0.38186
20:56:35|0.38187
20:56:35|0.38187
20:56:36|0.38187
20:56:37|0.38187
20:56:39|0.38187
20:56:39|0.38138
20:56:40|0.38138
20:56:41|0.38138
20:56:42|0.38138
20:56:44|0.38138
20:56:44|0.38138
20:56:45|0.38138
20:56:46|0.38138
20:56:47|0.38138
20:56:48|0.38138
20:56:49|0.38138
20:56:50|0.38138
20:56:51|0.38138
20:56:52|0.38138
20:56:53|0.38138
20:56:54|0.38138
20:56:55|0.38138
20:56:56|0.38138
20:56:57|0.38138
20:56:58|0.38138
20:56:59|0.38138
20:57:00|0.38138
20:57:01|0.38138
20:57:03|0.38138
20:57:03|0.38138
20:57:04|0.38138
20:57:05|0.38138
20:57:06|0.38138
20:57:08|0.38138
20:57:08|0.38138
20:57:09|0.38193
20:57:10|0.38193
20:57:13|0.38193
20:57:15|0.38193
20:57:16|0.38193
20:57:16|0.38252
20:57:17|0.38265
20:57:18|0.38265
20:57:19|0.3829
20:57:20|0.3829
20:57:21|0.3829
20:57:22|0.3829
20:57:23|0.3829
20:57:24|0.3829
20:57:25|0.38253
20:57:27|0.3829
20:57:28|0.3829
20:57:29|0.38239
20:57:30|0.38239
20:57:31|0.38239
20:57:32|0.38239
20:57:33|0.38286
20:57:34|0.38286
20:57:35|0.38286
20:57:36|0.38234
20:57:37|0.38234
20:57:38|0.38234
20:57:39|0.38234
20:57:40|0.38234
20:57:41|0.38234
20:57:42|0.38234
20:57:43|0.38234
20:57:44|0.38215
20:57:45|0.38215
20:57:46|0.38215
20:57:47|0.38215
20:57:48|0.38215
20:57:49|0.38215
20:57:50|0.38215
20:57:51|0.38215
20:57:52|0.38215
20:57:53|0.38215
20:57:54|0.38215
20:57:55|0.38234
20:57:56|0.38234
20:57:57|0.38234
20:57:58|0.38234
20:57:59|0.38234
20:58:00|0.38234
20:58:01|0.38275
20:58:02|0.38275
20:58:03|0.38275
20:58:04|0.38275
20:58:05|0.38275
20:58:06|0.38275
20:58:07|0.38275
20:58:08|0.38275
20:58:09|0.38275
20:58:10|0.38275
20:58:11|0.38275
20:58:12|0.38275
20:58:14|0.38275
20:58:16|0.38275
20:58:17|0.38275
20:58:19|0.38346
20:58:20|0.38346
20:58:20|0.38346
20:58:21|0.38304
20:58:22|0.38334
20:58:23|0.38334
20:58:25|0.38334
20:58:25|0.38349
20:58:26|0.38349
20:58:28|0.38349
20:58:30|0.38349
20:58:30|0.38371
20:58:31|0.38371
20:58:32|0.38371
20:58:34|0.38371
20:58:34|0.38371
20:58:35|0.38371
20:58:36|0.38371
20:58:37|0.38399
20:58:38|0.38399
20:58:39|0.38389
20:58:41|0.38389
20:58:42|0.38389
20:58:43|0.38389
20:58:44|0.38389
20:58:45|0.38389
20:58:46|0.38346
20:58:47|0.38346
20:58:48|0.38346
20:58:49|0.38346
20:58:50|0.38363
20:58:51|0.38363
20:58:52|0.38363
20:58:53|0.38363
20:58:54|0.38363
20:58:55|0.38363
20:58:56|0.38363
20:58:57|0.38363
20:58:58|0.38363
20:58:59|0.38363
20:59:00|0.38363
20:59:01|0.38363
20:59:02|0.38363
20:59:03|0.384
20:59:04|0.384
20:59:05|0.384
20:59:06|0.38331
20:59:07|0.38331
20:59:08|0.38331
20:59:09|0.38331
20:59:11|0.38331
20:59:12|0.38331
20:59:13|0.38331
20:59:15|0.38331
20:59:15|0.38331
20:59:17|0.38331
20:59:19|0.38331
20:59:19|0.38331
20:59:21|0.38331
20:59:22|0.38331
20:59:23|0.38331
20:59:24|0.38331
20:59:24|0.38331
20:59:26|0.38331
20:59:27|0.38331
20:59:28|0.38331
20:59:29|0.38337
20:59:30|0.38337
20:59:31|0.38337
20:59:32|0.38337
20:59:33|0.38337
20:59:34|0.38337
20:59:35|0.38337
20:59:36|0.38337
20:59:37|0.38337
20:59:38|0.38337
20:59:39|0.38337
20:59:40|0.38337
20:59:41|0.38337
20:59:42|0.38337
20:59:43|0.38337
20:59:44|0.38337
20:59:45|0.38337
20:59:46|0.38337
20:59:47|0.38406
20:59:48|0.38428
20:59:49|0.38429
20:59:50|0.38429
20:59:51|0.38429
20:59:52|0.38429
20:59:53|0.38429
20:59:54|0.38429
20:59:55|0.38429
20:59:56|0.38429
20:59:57|0.38429
20:59:58|0.38429
20:59:59|0.38429
21:00:00|0.38429
21:00:01|0.38429
21:00:03|0.38429
21:00:03|0.38429
21:00:04|0.38429
21:00:05|0.38429
21:00:06|0.38429
21:00:07|0.38429
21:00:08|0.38429
21:00:09|0.38429
21:00:10|0.38513
21:00:11|0.38514
21:00:12|0.38496
21:00:13|0.38496
21:00:15|0.38514
21:00:17|0.38525
21:00:18|0.38525
21:00:19|0.38525
21:00:21|0.38525
21:00:21|0.38512
21:00:22|0.38512
21:00:25|0.38529
21:00:26|0.38529
21:00:27|0.38529
21:00:28|0.38506
21:00:29|0.38506
21:00:30|0.38456
21:00:31|0.38456
21:00:32|0.38456
21:00:33|0.38456
21:00:34|0.38476
21:00:35|0.38476
21:00:36|0.38476
21:00:37|0.38503
21:00:38|0.38503
21:00:39|0.38503
21:00:41|0.38503
21:00:42|0.38503
21:00:43|0.38427
21:00:43|0.38382
21:00:45|0.38382
21:00:46|0.38378
21:00:48|0.3836
21:00:48|0.38317
21:00:49|0.38317
21:00:50|0.38317
21:00:51|0.38317
21:00:52|0.38343
21:00:53|0.38343
21:00:54|0.38343
21:00:55|0.38343
21:00:57|0.38343
21:00:57|0.38362
21:00:59|0.38362
21:00:59|0.38419
21:01:00|0.38419
21:01:01|0.38419
21:01:03|0.38419
21:01:04|0.38419
21:01:04|0.38419
21:01:05|0.38419
21:01:06|0.38419
21:01:07|0.38419
21:01:09|0.38419
21:01:09|0.38419
21:01:10|0.38419
21:01:11|0.38419
21:01:13|0.38419
21:01:14|0.38419
21:01:15|0.38419
21:01:15|0.38419
21:01:17|0.38365
21:01:19|0.38365
21:01:20|0.38362
21:01:20|0.38362
21:01:22|0.38362
21:01:23|0.38362
21:01:24|0.38362
21:01:25|0.38362
21:01:26|0.38362
21:01:27|0.38362
21:01:28|0.38362
21:01:29|0.38362
21:01:30|0.38362
21:01:31|0.38362
21:01:33|0.38362
21:01:33|0.38362
21:01:34|0.38362
21:01:35|0.38362
21:01:36|0.38362
21:01:37|0.38362
21:01:38|0.38362
21:01:40|0.38362
21:01:41|0.38362
21:01:41|0.38362
21:01:42|0.38362
21:01:43|0.38362
21:01:44|0.38362
21:01:45|0.38362
21:01:46|0.38362
21:01:48|0.38362
21:01:48|0.38351
21:01:49|0.38348
21:01:50|0.38348
21:01:51|0.38348
21:01:53|0.38348
21:01:53|0.38348
21:01:54|0.38422
21:01:55|0.38422
21:01:57|0.38468
21:01:58|0.38468
21:01:59|0.38468
21:01:59|0.38468
21:02:00|0.38468
21:02:01|0.38468
21:02:02|0.38468
21:02:03|0.38468
21:02:05|0.38468
21:02:05|0.38464
21:02:06|0.38495
21:02:08|0.38495
21:02:09|0.38495
21:02:10|0.38495
21:02:10|0.38495
21:02:11|0.38495
21:02:12|0.38495
21:02:14|0.38495
21:02:14|0.38429
21:02:17|0.38429
21:02:18|0.38429
21:02:20|0.38429
21:02:21|0.38429
21:02:22|0.38429
21:02:23|0.38429
21:02:24|0.3845
21:02:25|0.3845
21:02:26|0.38495
21:02:27|0.38495
21:02:28|0.38495
21:02:29|0.38495
21:02:30|0.38495
21:02:31|0.38495
21:02:32|0.38495
21:02:33|0.38495
21:02:34|0.38495
21:02:35|0.38509
21:02:36|0.38509
21:02:37|0.38509
21:02:38|0.38509
21:02:39|0.38509
21:02:40|0.38509
21:02:41|0.38509
21:02:42|0.38509
21:02:43|0.38509
21:02:44|0.38509
21:02:45|0.38499
21:02:46|0.38499
21:02:47|0.38456
21:02:48|0.38456
21:02:49|0.38456
21:02:50|0.38456
21:02:51|0.38456
21:02:52|0.38456
21:02:53|0.38456
21:02:54|0.38456
21:02:55|0.38456
21:02:56|0.38487
21:02:57|0.38487
21:02:58|0.38487
21:02:59|0.38487
21:03:00|0.38487
21:03:01|0.38487
21:03:02|0.38487
21:03:03|0.38485
21:03:05|0.38485
21:03:07|0.38485
21:03:07|0.38491
21:03:09|0.38491
21:03:09|0.38491
21:03:11|0.38491
21:03:11|0.38491
21:03:12|0.38491
21:03:13|0.38491
21:03:14|0.38491
21:03:15|0.38491
21:03:16|0.38491
21:03:17|0.38491
21:03:19|0.38491
21:03:21|0.38491
21:03:22|0.38491
21:03:23|0.38491
21:03:24|0.38491
21:03:25|0.38491
21:03:27|0.38491
21:03:29|0.38491
21:03:29|0.38491
21:03:30|0.38491
21:03:31|0.38491
21:03:32|0.38491
21:03:33|0.38491
21:03:34|0.38491
21:03:36|0.38491
21:03:36|0.38491
21:03:37|0.38491
21:03:39|0.38491
21:03:39|0.38491
21:03:40|0.38437
21:03:41|0.38437
21:03:42|0.38437
21:03:44|0.38437
21:03:44|0.38437
21:03:46|0.38437
21:03:47|0.38437
21:03:48|0.38437
21:03:48|0.38437
21:03:50|0.38437
21:03:51|0.38437
21:03:52|0.38437
21:03:53|0.38437
21:03:54|0.38437
21:03:54|0.38437
21:03:55|0.38437
21:03:56|0.38437
21:03:57|0.38437
21:03:58|0.38437
21:04:00|0.38437
21:04:00|0.38437
21:04:01|0.38437
21:04:02|0.38437
21:04:04|0.38437
21:04:05|0.38437
21:04:05|0.38437
21:04:08|0.38437
21:04:09|0.38437
21:04:10|0.38437
21:04:11|0.38437
21:04:11|0.38437
21:04:13|0.38554
21:04:13|0.38555
21:04:15|0.38555
21:04:15|0.38555
21:04:16|0.38559
21:04:17|0.38558
21:04:20|0.38562
21:04:21|0.38562
21:04:23|0.38571
21:04:24|0.3859
21:04:25|0.38601
21:04:26|0.38594
21:04:27|0.38594
21:04:28|0.38567
21:04:29|0.38567
21:04:30|0.38567
21:04:31|0.38567
21:04:32|0.38567
21:04:33|0.38567
21:04:34|0.38567
21:04:35|0.38567
21:04:36|0.38563
21:04:37|0.38553
21:04:38|0.38553
21:04:39|0.38553
21:04:40|0.38553
21:04:41|0.3859
21:04:42|0.3859
21:04:43|0.3859
21:04:44|0.3859
21:04:45|0.3859
21:04:46|0.38545
21:04:47|0.38537
21:04:48|0.38537
21:04:49|0.38537
21:04:50|0.38537
21:04:51|0.38537
21:04:52|0.38519
21:04:53|0.38519
21:04:54|0.38519
21:04:55|0.38519
21:04:56|0.38519
21:04:57|0.38519
21:04:58|0.38519
21:04:59|0.38519
21:05:00|0.38519
21:05:01|0.38519
21:05:02|0.38519
21:05:04|0.38437
21:05:04|0.38427
21:05:05|0.38427
21:05:06|0.38411
21:05:07|0.38399
21:05:08|0.38399
21:05:09|0.38399
21:05:10|0.38399
21:05:11|0.38399
21:05:12|0.38399
21:05:13|0.38399
21:05:14|0.38399
21:05:15|0.38399
21:05:16|0.38419
21:05:17|0.38419
21:05:18|0.38419
21:05:20|0.38419
21:05:21|0.38419
21:05:22|0.38419
21:05:24|0.38419
21:05:26|0.38419
21:05:27|0.38419
21:05:27|0.38419
21:05:29|0.38419
21:05:30|0.38419
21:05:31|0.38434
21:05:33|0.38434
21:05:34|0.38462
21:05:35|0.38462
21:05:36|0.38462
21:05:37|0.38462
21:05:38|0.38462
21:05:39|0.38462
21:05:40|0.38462
21:05:41|0.38462
21:05:43|0.38462
21:05:44|0.38462
21:05:45|0.38462
21:05:46|0.38499
21:05:47|0.38499
21:05:48|0.38499
21:05:49|0.38499
21:05:50|0.38499
21:05:52|0.38499
21:05:52|0.38499
21:05:53|0.38499
21:05:54|0.38494
21:05:55|0.38494
21:05:56|0.38494
21:05:57|0.38494
21:05:58|0.38494
21:05:59|0.38494
21:06:00|0.38494
21:06:01|0.385
21:06:02|0.385
21:06:03|0.38622
21:06:04|0.3864
21:06:05|0.38642
21:06:06|0.38642
21:06:07|0.38642
21:06:08|0.38642
21:06:09|0.38642
21:06:10|0.38576
21:06:11|0.38598
21:06:12|0.38598
21:06:13|0.38598
21:06:14|0.38598
21:06:15|0.38598
21:06:16|0.38598
21:06:17|0.38598
21:06:18|0.38598
21:06:19|0.38598
21:06:20|0.38598
21:06:22|0.38598
21:06:22|0.38598
21:06:23|0.38598
21:06:25|0.38598
21:06:26|0.38598
21:06:27|0.38598
21:06:28|0.38598
21:06:29|0.38598
21:06:30|0.38598
21:06:31|0.38598
21:06:32|0.38598
21:06:33|0.38598
21:06:34|0.38598
21:06:35|0.38598
21:06:36|0.38598
21:06:37|0.38597
21:06:38|0.38597
21:06:39|0.38597
21:06:40|0.38528
21:06:41|0.38528
21:06:42|0.385
21:06:43|0.3849
21:06:44|0.3849
21:06:45|0.3849
21:06:46|0.3849
21:06:48|0.3849
21:06:49|0.3849
21:06:50|0.3849
21:06:51|0.3849
21:06:52|0.3849
21:06:53|0.3849
21:06:54|0.3849
21:06:55|0.3849
21:06:56|0.3849
21:06:57|0.3849
21:06:58|0.3849
21:06:58|0.3849
21:06:59|0.3849
21:07:01|0.3849
21:07:01|0.3849
21:07:02|0.3849
21:07:04|0.3849
21:07:06|0.3849
21:07:07|0.3849
21:07:08|0.3849
21:07:08|0.3849
21:07:09|0.3849
21:07:11|0.3849
21:07:12|0.3849
21:07:13|0.3849
21:07:14|0.3849
21:07:15|0.38476
21:07:16|0.38458
21:07:16|0.38448
21:07:18|0.38448
21:07:19|0.38448
21:07:20|0.38448
21:07:21|0.38448
21:07:23|0.38448
21:07:24|0.38448
21:07:25|0.38448
21:07:26|0.38448
21:07:28|0.38448
21:07:28|0.38448
21:07:31|0.38448
21:07:31|0.38448
21:07:32|0.38448
21:07:33|0.38448
21:07:34|0.38448
21:07:35|0.38448
21:07:36|0.38448
21:07:38|0.38448
21:07:38|0.38448
21:07:39|0.38448
21:07:40|0.38448
21:07:42|0.38448
21:07:42|0.38448
21:07:43|0.38448
21:07:44|0.38439
21:07:45|0.38427
21:07:46|0.384
21:07:47|0.38393
21:07:48|0.38393
21:07:49|0.38393
21:07:50|0.38518
21:07:51|0.38518
21:07:52|0.38446
21:07:53|0.38446
21:07:54|0.38362
21:07:55|0.38326
21:07:56|0.38324
21:07:57|0.38324
21:07:58|0.38324
21:07:59|0.38324
21:08:00|0.38324
21:08:01|0.38377
21:08:03|0.38377
21:08:03|0.38377
21:08:04|0.38377
21:08:05|0.38377
21:08:06|0.38377
21:08:07|0.38377
21:08:08|0.38377
21:08:09|0.38377
21:08:10|0.38377
21:08:11|0.38396
21:08:12|0.38396
21:08:13|0.38327
21:08:14|0.38327
21:08:15|0.38327
21:08:16|0.38327
21:08:17|0.38327
21:08:18|0.38327
21:08:19|0.38378
21:08:20|0.38378
21:08:21|0.38378
21:08:23|0.38378
21:08:25|0.38378
21:08:26|0.38378
21:08:27|0.38391
21:08:28|0.3841
21:08:29|0.38438
21:08:29|0.38438
21:08:31|0.38438
21:08:32|0.38438
21:08:33|0.38438
21:08:34|0.38438
21:08:35|0.38438
21:08:36|0.38438
21:08:38|0.38438
21:08:39|0.38438
21:08:41|0.38438
21:08:42|0.38438
21:08:43|0.38438
21:08:44|0.38438
21:08:44|0.38438
21:08:46|0.38398
21:08:48|0.38398
21:08:48|0.38398
21:08:49|0.38438
21:08:50|0.38438
21:08:51|0.38438
21:08:53|0.38438
21:08:53|0.38337
21:08:54|0.38336
21:08:55|0.38336
21:08:56|0.38336
21:08:57|0.38336
21:08:58|0.38336
21:08:59|0.38336
21:09:00|0.38336
21:09:01|0.38336
21:09:02|0.38336
21:09:03|0.38336
21:09:04|0.38329
21:09:05|0.38329
21:09:06|0.38329
21:09:08|0.38329
21:09:09|0.38329
21:09:10|0.38329
21:09:11|0.38329
21:09:12|0.38329
21:09:13|0.38329
21:09:14|0.38329
21:09:15|0.38329
21:09:16|0.38329
21:09:17|0.38329
21:09:18|0.38329
21:09:19|0.38329
21:09:20|0.38329
21:09:21|0.38329
21:09:22|0.383
21:09:23|0.3827
21:09:25|0.38197
21:09:27|0.38188
21:09:28|0.38188
21:09:29|0.38188
21:09:29|0.38188
21:09:32|0.38239
21:09:33|0.38239
21:09:33|0.38239
21:09:35|0.38239
21:09:35|0.38239
21:09:36|0.38239
21:09:37|0.38164
21:09:38|0.38217
21:09:39|0.38241
21:09:40|0.38192
21:09:41|0.38192
21:09:43|0.38192
21:09:44|0.38192
21:09:46|0.38271
21:09:47|0.38275
21:09:48|0.38307
21:09:49|0.38307
21:09:50|0.38307
21:09:50|0.38307
21:09:52|0.38307
21:09:53|0.38307
21:09:54|0.38294
21:09:54|0.38294
21:09:56|0.38294
21:09:57|0.38294
21:09:58|0.38294
21:09:59|0.38294
21:10:00|0.38294
21:10:01|0.38294
21:10:02|0.38294
21:10:03|0.38294
21:10:04|0.38294
21:10:05|0.38293
21:10:06|0.38329
21:10:07|0.38329
21:10:08|0.38329
21:10:09|0.38329
21:10:10|0.38329
21:10:11|0.38329
21:10:12|0.38329
21:10:13|0.38329
21:10:14|0.38329
21:10:15|0.38329
21:10:16|0.38329
21:10:17|0.38329
21:10:18|0.38329
21:10:19|0.38329
21:10:20|0.38329
21:10:21|0.38329
21:10:23|0.38329
21:10:23|0.38329
21:10:26|0.38329
21:10:27|0.38329
21:10:29|0.38329
21:10:30|0.38329
21:10:31|0.38329
21:10:32|0.38329
21:10:33|0.38329
21:10:35|0.38329
21:10:36|0.38329
21:10:37|0.38329
21:10:38|0.38329
21:10:39|0.38329
21:10:39|0.38329
21:10:41|0.38329
21:10:43|0.3833
21:10:44|0.3833
21:10:46|0.3833
21:10:46|0.3833
21:10:47|0.3833
21:10:48|0.3833
21:10:49|0.3833
21:10:50|0.3833
21:10:51|0.3833
21:10:52|0.3833
21:10:53|0.3833
21:10:54|0.3833
21:10:55|0.3833
21:10:56|0.3833
21:10:57|0.3833
21:10:58|0.3833
21:10:59|0.3833
21:11:00|0.3833
21:11:01|0.3833
21:11:02|0.3833
21:11:03|0.3833
21:11:04|0.3833
21:11:05|0.3833
21:11:06|0.3833
21:11:07|0.3833
21:11:09|0.3833
21:11:09|0.3833
21:11:11|0.3833
21:11:11|0.3833
21:11:12|0.3833
21:11:14|0.38353
21:11:14|0.38353
21:11:15|0.38383
21:11:17|0.38383
21:11:18|0.38383
21:11:19|0.38383
21:11:20|0.38383
21:11:20|0.38393
21:11:22|0.38393
21:11:22|0.38393
21:11:24|0.38393
21:11:24|0.38393
21:11:27|0.38393
21:11:28|0.38393
21:11:29|0.38393
21:11:31|0.38393
21:11:31|0.38393
21:11:33|0.38393
21:11:34|0.38393
21:11:35|0.38393
21:11:36|0.38276
21:11:36|0.38257
21:11:38|0.38232
21:11:38|0.38232
21:11:39|0.38232
21:11:40|0.38232
21:11:41|0.38232
21:11:43|0.38232
21:11:43|0.38232
21:11:44|0.38232
21:11:45|0.38232
21:11:47|0.38232
21:11:48|0.38232
21:11:49|0.38232
21:11:50|0.38232
21:11:51|0.38232
21:11:52|0.38232
21:11:53|0.38232
21:11:54|0.38232
21:11:55|0.38305
21:11:56|0.38263
21:11:57|0.38263
21:11:58|0.38263
21:11:59|0.38263
21:12:00|0.38263
21:12:01|0.38263
21:12:02|0.38263
21:12:03|0.38263
21:12:04|0.38263
21:12:05|0.38263
21:12:06|0.38263
21:12:07|0.38263
21:12:08|0.3834
21:12:09|0.3834
21:12:10|0.383
21:12:11|0.3828
21:12:12|0.38253
21:12:13|0.38253
21:12:14|0.38253
21:12:15|0.38253
21:12:16|0.38253
21:12:17|0.38253
21:12:18|0.38253
21:12:19|0.38253
21:12:20|0.38253
21:12:22|0.38253
21:12:22|0.38253
21:12:24|0.38253
21:12:24|0.38253
21:12:25|0.38253
21:12:27|0.38253
21:12:29|0.38253
21:12:30|0.38292
21:12:32|0.38286
21:12:33|0.38225
21:12:34|0.38225
21:12:35|0.38225
21:12:36|0.38225
21:12:37|0.38225
21:12:38|0.38225
21:12:38|0.38225
21:12:40|0.38292
21:12:41|0.38292
21:12:41|0.38292
21:12:43|0.38292
21:12:43|0.38292
21:12:44|0.38292
21:12:45|0.38282
21:12:46|0.38282
21:12:47|0.38174
21:12:48|0.382
21:12:50|0.382
21:12:50|0.382
21:12:52|0.382
21:12:52|0.382
21:12:54|0.382
21:12:55|0.382
21:12:56|0.382
21:12:57|0.382
21:12:58|0.382
21:12:59|0.382
21:13:00|0.382
21:13:01|0.382
21:13:02|0.382
21:13:03|0.382
21:13:04|0.382
21:13:05|0.382
21:13:06|0.38204
21:13:07|0.382
21:13:08|0.382
21:13:09|0.382
21:13:10|0.38262
21:13:11|0.38262
21:13:13|0.38262
21:13:14|0.38298
21:13:15|0.38298
21:13:16|0.38298
21:13:17|0.38298
21:13:17|0.38298
21:13:18|0.38298
21:13:20|0.38298
21:13:21|0.38298
21:13:21|0.38298
21:13:23|0.38242
21:13:23|0.38242
21:13:25|0.38242
21:13:26|0.38242
21:13:27|0.38242
21:13:29|0.38242
21:13:31|0.38296
21:13:32|0.38296
21:13:34|0.38296
21:13:35|0.38296
21:13:36|0.38296
21:13:37|0.38296
21:13:38|0.38296
21:13:39|0.38296
21:13:40|0.38296
21:13:41|0.38296
21:13:42|0.38261
21:13:43|0.38261
21:13:44|0.38261
21:13:45|0.38261
21:13:46|0.38264
21:13:47|0.38264
21:13:48|0.38264
21:13:49|0.38291
21:13:50|0.38291
21:13:51|0.38242
21:13:52|0.38242
21:13:53|0.38242
21:13:54|0.38242
21:13:55|0.38242
21:13:56|0.38242
21:13:57|0.38242
21:13:58|0.38242
21:13:59|0.38246
21:14:00|0.38246
21:14:01|0.38246
21:14:02|0.38246
21:14:03|0.38246
21:14:04|0.38246
21:14:05|0.38246
21:14:07|0.38246
21:14:07|0.38246
21:14:08|0.38246
21:14:09|0.38246
21:14:10|0.38246
21:14:11|0.38246
21:14:12|0.38246
21:14:13|0.38246
21:14:14|0.38246
21:14:15|0.38246
21:14:16|0.38246
21:14:17|0.38246
21:14:18|0.38246
21:14:19|0.38246
21:14:20|0.38214
21:14:21|0.38214
21:14:22|0.38214
21:14:23|0.38214
21:14:24|0.38214
21:14:25|0.38214
21:14:26|0.38214
21:14:27|0.38214
21:14:29|0.38256
21:14:31|0.38256
21:14:33|0.38256
21:14:35|0.38256
21:14:35|0.38256
21:14:36|0.38256
21:14:38|0.38256
21:14:40|0.38256
21:14:40|0.38256
21:14:41|0.38256
21:14:43|0.38256
21:14:43|0.38256
21:14:44|0.38256
21:14:45|0.38256
21:14:47|0.38256
21:14:48|0.38256
21:14:49|0.38256
21:14:49|0.38256
21:14:51|0.38256
21:14:51|0.38256
21:14:53|0.38256
21:14:53|0.38256
21:14:54|0.38256
21:14:56|0.38256
21:14:57|0.38256
21:14:57|0.38256
21:14:58|0.38256
21:15:01|0.38256
21:15:01|0.38256
21:15:02|0.38256
21:15:03|0.38256
21:15:04|0.38256
21:15:05|0.38256
21:15:06|0.38256
21:15:07|0.38256
21:15:08|0.38256
21:15:09|0.38256
21:15:10|0.38256
21:15:11|0.38256
21:15:12|0.38256
21:15:13|0.38256
21:15:14|0.38256
21:15:15|0.38256
21:15:16|0.38256
21:15:17|0.38256
21:15:18|0.38256
21:15:19|0.38256
21:15:20|0.38256
21:15:21|0.38256
21:15:23|0.38256
21:15:23|0.38256
21:15:24|0.38256
21:15:25|0.38256
21:15:26|0.38256
21:15:27|0.38256
21:15:28|0.38256
21:15:30|0.38256
21:15:32|0.38256
21:15:34|0.38269
21:15:36|0.38269
21:15:36|0.38269
21:15:37|0.38269
21:15:38|0.38269
21:15:40|0.38269
21:15:40|0.38269
21:15:42|0.3826
21:15:42|0.3826
21:15:43|0.3826
21:15:44|0.3826
21:15:45|0.3826
21:15:46|0.3826
21:15:47|0.3826
21:15:48|0.3826
21:15:49|0.3826
21:15:50|0.3826
21:15:51|0.3826
21:15:52|0.3826
21:15:53|0.382
21:15:55|0.382
21:15:55|0.382
21:15:56|0.382
21:15:57|0.382
21:15:59|0.382
21:15:59|0.382
21:16:01|0.382
21:16:01|0.382
21:16:02|0.382
21:16:03|0.382
21:16:05|0.382
21:16:06|0.382
21:16:07|0.382
21:16:08|0.382
21:16:09|0.382
21:16:10|0.382
21:16:11|0.382
21:16:12|0.382
21:16:13|0.382
21:16:14|0.382
21:16:15|0.382
21:16:16|0.382
21:16:17|0.382
21:16:18|0.382
21:16:19|0.382
21:16:20|0.382
21:16:21|0.382
21:16:22|0.382
21:16:23|0.38181
21:16:24|0.38181
21:16:25|0.38181
21:16:26|0.38181
21:16:27|0.382
21:16:28|0.382
21:16:29|0.382
21:16:30|0.382
21:16:32|0.382
21:16:34|0.382
21:16:36|0.3818
21:16:37|0.382
21:16:38|0.382
21:16:39|0.382
21:16:39|0.382
21:16:41|0.382
21:16:42|0.382
21:16:44|0.382
21:16:44|0.382
21:16:45|0.382
21:16:46|0.382
21:16:47|0.382
21:16:48|0.382
21:16:49|0.382
21:16:50|0.382
21:16:51|0.382
21:16:52|0.382
21:16:53|0.38221
21:16:54|0.38221
21:16:55|0.38268
21:16:56|0.38268
21:16:57|0.38268
21:16:58|0.38268
21:16:59|0.38268
21:17:00|0.38247
21:17:02|0.38247
21:17:02|0.3828
21:17:03|0.3828
21:17:04|0.3828
21:17:05|0.3828
21:17:06|0.3828
21:17:07|0.3828
21:17:08|0.3828
21:17:09|0.3828
21:17:10|0.3828
21:17:11|0.3828
21:17:12|0.3828
21:17:13|0.38281
21:17:15|0.38281
21:17:16|0.38281
21:17:16|0.38281
21:17:17|0.38302
21:17:19|0.38302
21:17:19|0.38302
21:17:20|0.38302
21:17:21|0.38302
21:17:22|0.38302
21:17:23|0.38307
21:17:24|0.38307
21:17:25|0.38307
21:17:26|0.38307
21:17:27|0.38307
21:17:28|0.38307
21:17:29|0.38307
21:17:30|0.38307
21:17:31|0.38307
21:17:32|0.38307
21:17:34|0.38307
21:17:35|0.38307
21:17:37|0.38307
21:17:38|0.38281
21:17:39|0.38281
21:17:40|0.38281
21:17:40|0.38281
21:17:42|0.38281
21:17:44|0.38281
21:17:44|0.38281
21:17:45|0.38281
21:17:46|0.38281
21:17:47|0.38281
21:17:48|0.38281
21:17:49|0.38327
21:17:50|0.38327
21:17:51|0.38327
21:17:52|0.38327
21:17:54|0.38327
21:17:54|0.38332
21:17:56|0.38332
21:17:56|0.38332
21:17:57|0.38332
21:17:59|0.38332
21:17:59|0.38332
21:18:01|0.38332
21:18:02|0.38332
21:18:03|0.38332
21:18:04|0.38332
21:18:05|0.38332
21:18:06|0.38332
21:18:07|0.38332
21:18:08|0.38332
21:18:09|0.38332
21:18:10|0.38332
21:18:11|0.3832
21:18:12|0.38328
21:18:13|0.38328
21:18:14|0.38328
21:18:15|0.38328
21:18:16|0.38328
21:18:17|0.38328
21:18:18|0.38328
21:18:19|0.38328
21:18:20|0.38328
21:18:21|0.38328
21:18:22|0.38328
21:18:23|0.38328
21:18:24|0.38328
21:18:25|0.38328
21:18:26|0.38328
21:18:27|0.38328
21:18:28|0.38328
21:18:29|0.38328
21:18:30|0.38328
21:18:31|0.38328
21:18:32|0.38332
21:18:34|0.38332
21:18:36|0.38332
21:18:38|0.38332
21:18:39|0.38332
21:18:40|0.38332
21:18:40|0.38332
21:18:42|0.38332
21:18:42|0.38332
21:18:43|0.38332
21:18:45|0.38332
21:18:45|0.38332
21:18:46|0.38332
21:18:47|0.38333
21:18:50|0.38333
21:18:50|0.38333
21:18:51|0.38333
21:18:52|0.38333
21:18:53|0.38333
21:18:54|0.38333
21:18:55|0.38333
21:18:56|0.38333
21:18:57|0.38333
21:18:58|0.38333
21:18:59|0.38333
21:19:00|0.38333
21:19:01|0.38333
21:19:02|0.38333
21:19:03|0.38333
21:19:04|0.38333
21:19:05|0.38333
21:19:06|0.38333
21:19:07|0.38333
21:19:08|0.38333
21:19:09|0.38333
21:19:10|0.38333
21:19:11|0.38333
21:19:12|0.38333
21:19:13|0.38333
21:19:14|0.38333
21:19:15|0.38333
21:19:16|0.38333
21:19:17|0.38333
21:19:18|0.38333
21:19:19|0.38333
21:19:20|0.38333
21:19:21|0.38333
21:19:22|0.38334
21:19:23|0.38339
21:19:24|0.38339
21:19:25|0.38339
21:19:26|0.38339
21:19:27|0.38348
21:19:28|0.38353
21:19:29|0.38362
21:19:30|0.38371
21:19:31|0.38372
21:19:32|0.38376
21:19:34|0.38376
21:19:36|0.38376
21:19:38|0.38376
21:19:39|0.38383
21:19:39|0.38363
21:19:42|0.38363
21:19:43|0.38383
21:19:44|0.38383
21:19:45|0.38383
21:19:46|0.38356
21:19:47|0.38356
21:19:48|0.38356
21:19:49|0.38356
21:19:51|0.38356
21:19:51|0.38356
21:19:52|0.38334
21:19:53|0.38334
21:19:54|0.38356
21:19:56|0.38356
21:19:56|0.38356
21:19:57|0.38356
21:19:58|0.38356
21:19:59|0.38356
21:20:01|0.38356
21:20:02|0.38388
21:20:03|0.38388
21:20:04|0.38388
21:20:05|0.38388
21:20:06|0.38388
21:20:07|0.38388
21:20:08|0.38388
21:20:09|0.38388
21:20:10|0.38388
21:20:11|0.38388
21:20:12|0.38388
21:20:14|0.38388
21:20:14|0.38388
21:20:16|0.38388
21:20:17|0.38388
21:20:18|0.38356
21:20:19|0.38388
21:20:20|0.38388
21:20:21|0.38388
21:20:22|0.38388
21:20:23|0.38388
21:20:24|0.38388
21:20:25|0.38388
21:20:26|0.38388
21:20:27|0.38388
21:20:28|0.38388
21:20:29|0.38388
21:20:30|0.38388
21:20:31|0.38388
21:20:32|0.38388
21:20:33|0.38388
21:20:34|0.38388
21:20:36|0.38388
21:20:38|0.38388
21:20:38|0.38388
21:20:41|0.38388
21:20:41|0.38388
21:20:42|0.38388
21:20:44|0.38388
21:20:44|0.38389
21:20:45|0.38389
21:20:46|0.38389
21:20:47|0.38389
21:20:48|0.38389
21:20:49|0.38389
21:20:50|0.38389
21:20:51|0.38389
21:20:52|0.38389
21:20:54|0.38389
21:20:55|0.38394
21:20:56|0.38394
21:20:57|0.38394
21:20:58|0.38394
21:20:59|0.38394
21:21:00|0.38394
21:21:01|0.38394
21:21:02|0.38406
21:21:03|0.38436
21:21:04|0.38439
21:21:05|0.38438
21:21:06|0.38443
21:21:07|0.38443
21:21:08|0.38443
21:21:10|0.38443
21:21:10|0.38443
21:21:11|0.38443
21:21:13|0.38443
21:21:13|0.38443
21:21:14|0.38464
21:21:15|0.38464
21:21:17|0.38464
21:21:17|0.38464
21:21:19|0.38464
21:21:19|0.38443
21:21:20|0.38443
21:21:21|0.38443
21:21:22|0.38443
21:21:24|0.38443
21:21:24|0.38443
21:21:26|0.38443
21:21:26|0.38443
21:21:28|0.38443
21:21:28|0.38443
21:21:29|0.38443
21:21:31|0.38443
21:21:32|0.38443
21:21:32|0.38443
21:21:33|0.38443
21:21:34|0.38443
21:21:35|0.38434
21:21:37|0.38434
21:21:39|0.38434
21:21:40|0.38434
21:21:41|0.38443
21:21:42|0.38443
21:21:44|0.38443
21:21:45|0.38443
21:21:46|0.38443
21:21:46|0.38443
21:21:49|0.38443
21:21:50|0.38443
21:21:51|0.38443
21:21:52|0.38443
21:21:53|0.38443
21:21:54|0.38443
21:21:55|0.38443
21:21:56|0.38443
21:21:56|0.38443
21:21:58|0.38443
21:21:59|0.38443
21:22:00|0.38443
21:22:01|0.38443
21:22:02|0.38443
21:22:03|0.38443
21:22:04|0.38423
21:22:05|0.38423
21:22:05|0.38423
21:22:07|0.38423
21:22:08|0.38423
21:22:09|0.38423
21:22:10|0.38423
21:22:11|0.38423
21:22:12|0.38423
21:22:13|0.38423
21:22:14|0.38443
21:22:15|0.38443
21:22:16|0.38443
21:22:17|0.38443
21:22:18|0.38443
21:22:19|0.38443
21:22:20|0.38443
21:22:21|0.38443
21:22:22|0.38443
21:22:23|0.38443
21:22:24|0.38443
21:22:25|0.38443
21:22:26|0.38443
21:22:27|0.38443
21:22:28|0.38443
21:22:29|0.38443
21:22:30|0.38443
21:22:31|0.38443
21:22:32|0.38443
21:22:33|0.38443
21:22:34|0.38443
21:22:35|0.38443
21:22:36|0.38443
21:22:37|0.38443
21:22:39|0.38443
21:22:41|0.38465
21:22:42|0.38465
21:22:44|0.38465
21:22:45|0.38465
21:22:46|0.38465
21:22:47|0.38465
21:22:48|0.38465
21:22:49|0.38465
21:22:50|0.38465
21:22:51|0.38465
21:22:52|0.38465
21:22:53|0.38464
21:22:54|0.38464
21:22:55|0.38464
21:22:56|0.38464
21:22:57|0.38464
21:22:58|0.38464
21:22:59|0.38464
21:23:00|0.38464
21:23:01|0.38465
21:23:02|0.38465
21:23:03|0.38478
21:23:04|0.38478
21:23:05|0.38478
21:23:06|0.38478
21:23:07|0.38478
21:23:08|0.38478
21:23:09|0.38478
21:23:11|0.38478
21:23:12|0.38478
21:23:13|0.38478
21:23:14|0.38478
21:23:15|0.38483
21:23:16|0.38488
21:23:17|0.38488
21:23:19|0.38488
21:23:19|0.38488
21:23:20|0.38488
21:23:21|0.38488
21:23:24|0.38488
21:23:24|0.38488
21:23:26|0.38488
21:23:26|0.38488
21:23:27|0.38488
21:23:28|0.38488
21:23:30|0.38488
21:23:30|0.38488
21:23:31|0.38488
21:23:32|0.38488
21:23:33|0.38488
21:23:34|0.38488
21:23:35|0.38488
21:23:36|0.38488
21:23:38|0.38488
21:23:39|0.38488
21:23:41|0.38488
21:23:42|0.38489
21:23:44|0.38489
21:23:45|0.38489
21:23:46|0.38489
21:23:47|0.38489
21:23:48|0.38421
21:23:49|0.38421
21:23:50|0.38463
21:23:51|0.38463
21:23:52|0.38463
21:23:53|0.38463
21:23:54|0.38463
21:23:55|0.38463
21:23:56|0.38463
21:23:57|0.38463
21:23:58|0.38463
21:23:59|0.38463
21:24:01|0.38463
21:24:02|0.38463
21:24:02|0.38463
21:24:03|0.38388
21:24:05|0.38388
21:24:05|0.38343
21:24:07|0.38343
21:24:07|0.38343
21:24:09|0.38343
21:24:10|0.38343
21:24:10|0.38343
21:24:11|0.38343
21:24:12|0.38343
21:24:13|0.38343
21:24:14|0.38395
21:24:15|0.38395
21:24:16|0.38395
21:24:17|0.38395
21:24:19|0.38395
21:24:19|0.38395
21:24:21|0.38395
21:24:21|0.38395
21:24:22|0.38395
21:24:23|0.38395
21:24:24|0.38395
21:24:26|0.38395
21:24:26|0.38395
21:24:27|0.38395
21:24:28|0.38395
21:24:30|0.38395
21:24:30|0.38395
21:24:32|0.38395
21:24:33|0.38395
21:24:33|0.38395
21:24:34|0.38395
21:24:35|0.38395
21:24:36|0.38395
21:24:37|0.38395
21:24:38|0.38395
21:24:41|0.38395
21:24:41|0.38395
21:24:43|0.38395
21:24:44|0.38395
21:24:44|0.38395
21:24:46|0.38395
21:24:47|0.38395
21:24:48|0.38395
21:24:49|0.38395
21:24:50|0.38395
21:24:50|0.38395
21:24:51|0.38395
21:24:53|0.38395
21:24:53|0.38421
21:24:55|0.38365
21:24:56|0.38365
21:24:57|0.38365
21:24:57|0.38365
21:24:59|0.38365
21:24:59|0.38365
21:25:00|0.38365
21:25:02|0.38365
21:25:02|0.38365
21:25:04|0.38365
21:25:05|0.38365
21:25:06|0.38365
21:25:07|0.38365
21:25:08|0.38365
21:25:09|0.38365
21:25:09|0.38365
21:25:10|0.38365
21:25:11|0.38393
21:25:12|0.38336
21:25:13|0.38336
21:25:15|0.38325
21:25:16|0.38325
21:25:16|0.38325
21:25:18|0.38325
21:25:19|0.38325
21:25:20|0.38325
21:25:21|0.38325
21:25:22|0.38325
21:25:23|0.38325
21:25:24|0.38325
21:25:25|0.38325
21:25:26|0.38325
21:25:27|0.38295
21:25:28|0.38295
21:25:29|0.38295
21:25:30|0.38295
21:25:31|0.38277
21:25:32|0.38277
21:25:34|0.38277
21:25:34|0.38276
21:25:35|0.38276
21:25:36|0.38275
21:25:37|0.38275
21:25:38|0.38275
21:25:40|0.38275
21:25:42|0.38273
21:25:43|0.38273
21:25:45|0.38263
21:25:47|0.38281
21:25:47|0.38281
21:25:48|0.38281
21:25:50|0.38281
21:25:52|0.3828
21:25:53|0.3828
21:25:54|0.3828
21:25:56|0.3828
21:25:57|0.3828
21:25:57|0.3828
21:25:59|0.3828
21:25:59|0.3828
21:26:00|0.3828
21:26:02|0.3828
21:26:03|0.3828
21:26:04|0.38238
21:26:04|0.38229
21:26:07|0.3826
21:26:08|0.3826
21:26:08|0.3826
21:26:09|0.38242
21:26:10|0.38225
21:26:11|0.3822
21:26:12|0.38285
21:26:14|0.38217
21:26:15|0.38217
21:26:15|0.38217
21:26:16|0.38217
21:26:18|0.38217
21:26:18|0.38217
21:26:20|0.38217
21:26:21|0.38217
21:26:22|0.38217
21:26:23|0.38217
21:26:25|0.38217
21:26:26|0.38217
21:26:27|0.38267
21:26:27|0.38267
21:26:28|0.38269
21:26:29|0.38269
21:26:30|0.38269
21:26:31|0.38269
21:26:33|0.38263
21:26:34|0.38263
21:26:34|0.3818
21:26:36|0.3818
21:26:37|0.3818
21:26:37|0.3818
21:26:38|0.3818
21:26:39|0.3818
21:26:42|0.3818
21:26:43|0.3818
21:26:44|0.38242
21:26:45|0.38231
21:26:46|0.38231
21:26:47|0.38231
21:26:49|0.38231
21:26:50|0.38231
21:26:51|0.38231
21:26:53|0.38231
21:26:54|0.38231
21:26:55|0.38231
21:26:55|0.38231
21:26:57|0.38231
21:26:58|0.38231
21:26:59|0.38231
21:27:00|0.38231
21:27:01|0.38231
21:27:01|0.38231
21:27:03|0.38231
21:27:04|0.38231
21:27:05|0.38231
21:27:06|0.38231
21:27:07|0.38231
21:27:08|0.38231
21:27:09|0.38231
21:27:09|0.38231
21:27:11|0.38207
21:27:12|0.38207
21:27:12|0.38207
21:27:14|0.38207
21:27:14|0.38207
21:27:16|0.38207
21:27:16|0.38207
21:27:17|0.38182
21:27:19|0.38182
21:27:20|0.38182
21:27:21|0.38182
21:27:22|0.38182
21:27:23|0.38182
21:27:24|0.38123
21:27:25|0.3812
21:27:26|0.3812
21:27:27|0.3812
21:27:28|0.3812
21:27:29|0.3812
21:27:30|0.3812
21:27:31|0.38133
21:27:32|0.38133
21:27:33|0.38133
21:27:34|0.38133
21:27:35|0.38133
21:27:36|0.38133
21:27:38|0.38135
21:27:38|0.38161
21:27:40|0.38161
21:27:41|0.38161
21:27:43|0.38172
21:27:44|0.38172
21:27:44|0.38172
21:27:45|0.38172
21:27:47|0.38172
21:27:48|0.38172
21:27:49|0.38175
21:27:50|0.38175
21:27:50|0.382
21:27:51|0.382
21:27:53|0.382
21:27:54|0.382
21:27:55|0.382
21:27:56|0.382
21:27:57|0.382
21:27:58|0.382
21:27:59|0.382
21:28:00|0.382
21:28:01|0.382
21:28:02|0.382
21:28:03|0.382
21:28:05|0.38144
21:28:05|0.38142
21:28:06|0.38142
21:28:07|0.38142
21:28:08|0.38142
21:28:10|0.38142
21:28:11|0.38142
21:28:13|0.38142
21:28:13|0.38142
21:28:14|0.38142
21:28:15|0.38142
21:28:16|0.38142
21:28:17|0.38142
21:28:18|0.38142
21:28:19|0.38142
21:28:20|0.38142
21:28:21|0.38142
21:28:22|0.38142
21:28:23|0.38142
21:28:24|0.38142
21:28:25|0.38142
21:28:26|0.38184
21:28:27|0.38184
21:28:28|0.38184
21:28:29|0.38155
21:28:30|0.38155
21:28:31|0.38155
21:28:32|0.38155
21:28:33|0.38155
21:28:34|0.38155
21:28:35|0.38155
21:28:36|0.38155
21:28:37|0.38155
21:28:38|0.38155
21:28:39|0.38155
21:28:40|0.38155
21:28:41|0.38155
21:28:43|0.38155
21:28:44|0.38155
21:28:45|0.38155
21:28:46|0.38155
21:28:47|0.38155
21:28:48|0.38155
21:28:49|0.38155
21:28:51|0.38155
21:28:52|0.38155
21:28:54|0.38155
21:28:56|0.38155
21:28:56|0.38155
21:28:57|0.38155
21:28:59|0.38155
21:29:00|0.38155
21:29:01|0.38155
21:29:02|0.38211
21:29:03|0.38211
21:29:05|0.38211
21:29:05|0.3826
21:29:06|0.38275
21:29:08|0.3828
21:29:10|0.3828
21:29:10|0.3828
21:29:11|0.3828
21:29:12|0.3828
21:29:13|0.3828
21:29:14|0.3828
21:29:15|0.3828
21:29:16|0.3828
21:29:17|0.3828
21:29:18|0.3828
21:29:19|0.3828
21:29:20|0.3828
21:29:21|0.3828
21:29:22|0.3828
21:29:24|0.3828
21:29:24|0.3828
21:29:25|0.3828
21:29:26|0.3828
21:29:27|0.3828
21:29:28|0.3828
21:29:29|0.3828
21:29:30|0.3821
21:29:31|0.3821
21:29:32|0.3821
21:29:33|0.3821
21:29:34|0.3821
21:29:35|0.3821
21:29:36|0.3821
21:29:37|0.3821
21:29:38|0.3821
21:29:39|0.3821
21:29:40|0.3821
21:29:41|0.3821
21:29:42|0.3821
21:29:44|0.3821
21:29:46|0.3821
21:29:47|0.3821
21:29:49|0.3821
21:29:50|0.3821
21:29:51|0.3821
21:29:52|0.3821
21:29:52|0.3821
21:29:54|0.3821
21:29:55|0.3821
21:29:57|0.3821
21:29:58|0.3821
21:29:58|0.3821
21:30:00|0.3821
21:30:02|0.3821
21:30:03|0.3821
21:30:03|0.3821
21:30:04|0.3821
21:30:05|0.3821
21:30:07|0.3821
21:30:07|0.3821
21:30:09|0.3821
21:30:10|0.3821
21:30:10|0.38292
21:30:13|0.3831
21:30:13|0.3831
21:30:14|0.3831
21:30:15|0.3831
21:30:16|0.3831
21:30:17|0.3831
21:30:18|0.3831
21:30:19|0.3831
21:30:20|0.3831
21:30:21|0.3831
21:30:22|0.3831
21:30:23|0.3831
21:30:24|0.3831
21:30:25|0.3831
21:30:26|0.3831
21:30:27|0.3831
21:30:28|0.3831
21:30:29|0.38256
21:30:30|0.38256
21:30:31|0.38293
21:30:32|0.38293
21:30:33|0.38293
21:30:34|0.38293
21:30:35|0.38293
21:30:36|0.38293
21:30:37|0.38293
21:30:38|0.38293
21:30:40|0.38293
21:30:41|0.38293
21:30:42|0.38293
21:30:43|0.38293
21:30:44|0.38259
21:30:46|0.38259
21:30:48|0.38259
21:30:50|0.38259
21:30:51|0.38259
21:30:52|0.38259
21:30:54|0.38259
21:30:55|0.38259
21:30:56|0.38259
21:30:58|0.38294
21:30:59|0.38328
21:30:59|0.38326
21:31:01|0.38327
21:31:02|0.38327
21:31:02|0.38327
21:31:03|0.38327
21:31:05|0.38327
21:31:06|0.38327
21:31:07|0.38327
21:31:08|0.38327
21:31:09|0.38327
21:31:09|0.38327
21:31:10|0.38327
21:31:12|0.38336
21:31:12|0.38336
21:31:14|0.38306
21:31:15|0.38306
21:31:16|0.38306
21:31:16|0.38306
21:31:18|0.38306
21:31:19|0.38306
21:31:19|0.38308
21:31:20|0.38308
21:31:21|0.38308
21:31:23|0.38308
21:31:24|0.38308
21:31:25|0.38308
21:31:26|0.38308
21:31:26|0.38308
21:31:28|0.38308
21:31:29|0.38308
21:31:29|0.38338
21:31:31|0.38338
21:31:32|0.38338
21:31:33|0.38338
21:31:34|0.38338
21:31:35|0.38338
21:31:36|0.38338
21:31:37|0.38338
21:31:38|0.38338
21:31:39|0.38346
21:31:40|0.38346
21:31:41|0.38346
21:31:42|0.38351
21:31:43|0.38351
21:31:44|0.38351
21:31:45|0.38351
21:31:47|0.38351
21:31:49|0.38338
21:31:51|0.38338
21:31:52|0.38338
21:31:53|0.38338
21:31:54|0.38338
21:31:55|0.38338
21:31:57|0.38296
21:31:58|0.38296
21:31:59|0.38296
21:32:00|0.38296
21:32:01|0.38296
21:32:03|0.38296
21:32:04|0.38296
21:32:05|0.38296
21:32:06|0.38296
21:32:07|0.38296
21:32:08|0.38296
21:32:09|0.38296
21:32:10|0.38296
21:32:11|0.38296
21:32:12|0.38296
21:32:13|0.38296
21:32:14|0.38296
21:32:15|0.38296
21:32:15|0.38296
21:32:17|0.38296
21:32:19|0.38296
21:32:19|0.38296
21:32:21|0.38296
21:32:22|0.38296
21:32:22|0.38296
21:32:23|0.38296
21:32:25|0.38296
21:32:26|0.38296
21:32:27|0.38296
21:32:28|0.38315
21:32:28|0.38315
21:32:30|0.38315
21:32:31|0.38315
21:32:32|0.38315
21:32:33|0.38315
21:32:33|0.38315
21:32:34|0.38315
21:32:35|0.38315
21:32:37|0.38315
21:32:37|0.38315
21:32:38|0.38315
21:32:39|0.38315
21:32:41|0.38315
21:32:41|0.38315
21:32:43|0.38315
21:32:43|0.38315
21:32:45|0.38315
21:32:45|0.38315
21:32:48|0.38315
21:32:48|0.38315
21:32:50|0.38315
21:32:52|0.38279
21:32:52|0.38279
21:32:53|0.38279
21:32:54|0.38279
21:32:56|0.38279
21:32:57|0.38279
21:32:58|0.38279
21:33:00|0.38279
21:33:01|0.38279
21:33:02|0.38279
21:33:02|0.38279
21:33:04|0.38279
21:33:05|0.38279
21:33:06|0.38279
21:33:08|0.38279
21:33:09|0.38279
21:33:10|0.38279
21:33:10|0.38279
21:33:11|0.38279
21:33:12|0.38279
21:33:13|0.38279
21:33:15|0.38279
21:33:16|0.38279
21:33:16|0.38279
21:33:18|0.38279
21:33:19|0.38279
21:33:20|0.38279
21:33:21|0.38279
21:33:22|0.38279
21:33:22|0.38279
21:33:24|0.38279
21:33:24|0.38279
21:33:25|0.38279
21:33:26|0.38279
21:33:29|0.38279
21:33:29|0.38279
21:33:32|0.38279
21:33:32|0.38279
21:33:33|0.38279
21:33:35|0.38279
21:33:35|0.38337
21:33:36|0.38337
21:33:37|0.38337
21:33:39|0.38337
21:33:40|0.38337
21:33:41|0.38337
21:33:42|0.38337
21:33:43|0.38337
21:33:44|0.38337
21:33:45|0.38337
21:33:46|0.38337
21:33:47|0.38337
21:33:49|0.38337
21:33:51|0.38337
21:33:52|0.38336
21:33:52|0.38336
21:33:53|0.38336
21:33:56|0.38336
21:33:57|0.38336
21:33:58|0.38336
21:33:58|0.38336
21:34:01|0.38336
21:34:01|0.38336
21:34:02|0.38336
21:34:03|0.38336
21:34:04|0.38336
21:34:05|0.38336
21:34:06|0.38336
21:34:08|0.38336
21:34:08|0.38336
21:34:09|0.38336
21:34:10|0.38336
21:34:11|0.38336
21:34:12|0.38336
21:34:13|0.38336
21:34:14|0.38336
21:34:15|0.38336
21:34:16|0.38336
21:34:17|0.38336
21:34:18|0.38336
21:34:19|0.38336
21:34:20|0.38336
21:34:22|0.38336
21:34:23|0.38336
21:34:24|0.38336
21:34:25|0.38336
21:34:26|0.38336
21:34:27|0.38336
21:34:28|0.38336
21:34:29|0.38336
21:34:30|0.38336
21:34:31|0.38336
21:34:32|0.38337
21:34:33|0.38337
21:34:34|0.38337
21:34:35|0.38337
21:34:36|0.38348
21:34:37|0.38348
21:34:38|0.38348
21:34:39|0.38279
21:34:40|0.38267
21:34:41|0.38234
21:34:42|0.38234
21:34:43|0.38234
21:34:44|0.38234
21:34:45|0.38234
21:34:46|0.38234
21:34:47|0.38234
21:34:48|0.38389
21:34:50|0.38334
21:34:51|0.38334
21:34:53|0.38334
21:34:55|0.38334
21:34:56|0.38334
21:34:57|0.38334
21:34:58|0.38334
21:34:59|0.38334
21:35:00|0.38334
21:35:01|0.38304
21:35:03|0.38304
21:35:05|0.38304
21:35:06|0.38304
21:35:07|0.38304
21:35:08|0.38304
21:35:09|0.38304
21:35:10|0.38304
21:35:11|0.38304
21:35:12|0.38304
21:35:13|0.38304
21:35:13|0.38304
21:35:15|0.38304
21:35:16|0.38304
21:35:18|0.38304
21:35:18|0.38337
21:35:19|0.38337
21:35:20|0.38337
21:35:23|0.38337
21:35:23|0.38337
21:35:24|0.38337
21:35:25|0.38337
21:35:26|0.38337
21:35:27|0.38337
21:35:28|0.38337
21:35:29|0.38337
21:35:30|0.38337
21:35:31|0.38337
21:35:32|0.38378
21:35:33|0.38367
21:35:34|0.38367
21:35:35|0.38367
21:35:36|0.38367
21:35:37|0.38367
21:35:38|0.38367
21:35:39|0.38367
21:35:40|0.38367
21:35:41|0.38367
21:35:42|0.38367
21:35:43|0.38367
21:35:44|0.38367
21:35:45|0.38367
21:35:47|0.38367
21:35:48|0.38367
21:35:49|0.38367
21:35:51|0.38367
21:35:53|0.38367
21:35:53|0.38367
21:35:55|0.38367
21:35:56|0.38367
21:35:57|0.38367
21:35:58|0.38367
21:35:59|0.38367
21:36:00|0.38367
21:36:01|0.38366
21:36:02|0.38366
21:36:03|0.38366
21:36:05|0.38366
21:36:05|0.38366
21:36:07|0.38366
21:36:07|0.38366
21:36:09|0.38366
21:36:09|0.38366
21:36:10|0.38366
21:36:13|0.38366
21:36:13|0.38366
21:36:14|0.38366
21:36:15|0.38366
21:36:16|0.38366
21:36:17|0.38366
21:36:18|0.38366
21:36:19|0.38366
21:36:20|0.38366
21:36:21|0.38366
21:36:22|0.38366
21:36:23|0.38366
21:36:24|0.38366
21:36:25|0.38366
21:36:27|0.38366
21:36:27|0.38366
21:36:28|0.38358
21:36:29|0.38358
21:36:30|0.38358
21:36:32|0.38358
21:36:32|0.38358
21:36:33|0.38358
21:36:34|0.38358
21:36:35|0.38358
21:36:36|0.38358
21:36:37|0.3837
21:36:38|0.3837
21:36:39|0.3837
21:36:40|0.3837
21:36:41|0.3837
21:36:43|0.3837
21:36:43|0.3837
21:36:44|0.3837
21:36:45|0.3837
21:36:47|0.3837
21:36:48|0.3835
21:36:49|0.3831
21:36:50|0.3831
21:36:52|0.3831
21:36:53|0.38337
21:36:53|0.38337
21:36:55|0.38337
21:36:56|0.38337
21:36:57|0.38291
21:36:59|0.38291
21:36:59|0.38291
21:37:01|0.3825
21:37:01|0.3825
21:37:02|0.3825
21:37:04|0.3825
21:37:04|0.3825
21:37:06|0.3825
21:37:06|0.3825
21:37:08|0.3825
21:37:08|0.38288
21:37:10|0.38288
21:37:11|0.38288
21:37:12|0.38288
21:37:13|0.383
21:37:14|0.383
21:37:15|0.383
21:37:16|0.383
21:37:17|0.383
21:37:18|0.383
21:37:19|0.383
21:37:20|0.383
21:37:20|0.383
21:37:22|0.383
21:37:23|0.383
21:37:24|0.383
21:37:25|0.383
21:37:25|0.383
21:37:26|0.383
21:37:27|0.383
21:37:29|0.383
21:37:30|0.383
21:37:31|0.383
21:37:32|0.3821
21:37:33|0.3821
21:37:34|0.3821
21:37:35|0.3821
21:37:35|0.3821
21:37:37|0.3821
21:37:38|0.3821
21:37:39|0.3821
21:37:40|0.38266
21:37:41|0.38266
21:37:42|0.38266
21:37:43|0.38266
21:37:44|0.38266
21:37:44|0.38266
21:37:46|0.38266
21:37:46|0.38266
21:37:47|0.38266
21:37:49|0.38266
21:37:50|0.38266
21:37:51|0.38266
21:37:53|0.38266
21:37:55|0.38266
21:37:56|0.38281
21:37:57|0.38281
21:37:58|0.38281
21:37:59|0.38281
21:38:01|0.38281
21:38:01|0.38281
21:38:03|0.38281
21:38:04|0.38281
21:38:05|0.38281
21:38:05|0.38281
21:38:06|0.38281
21:38:08|0.38281
21:38:08|0.38281
21:38:09|0.38281
21:38:11|0.38281
21:38:12|0.38281
21:38:13|0.38281
21:38:14|0.38245
21:38:15|0.38245
21:38:16|0.38245
21:38:17|0.38279
21:38:18|0.38279
21:38:19|0.38279
21:38:20|0.38279
21:38:21|0.38279
21:38:22|0.38279
21:38:23|0.38279
21:38:24|0.38279
21:38:25|0.38279
21:38:26|0.38279
21:38:27|0.38279
21:38:28|0.38279
21:38:30|0.38279
21:38:31|0.38279
21:38:32|0.383
21:38:32|0.383
21:38:34|0.383
21:38:34|0.383
21:38:36|0.383
21:38:37|0.383
21:38:37|0.383
21:38:38|0.38319
21:38:39|0.38361
21:38:41|0.38361
21:38:42|0.38361
21:38:43|0.38361
21:38:44|0.38361
21:38:45|0.38361
21:38:46|0.38361
21:38:47|0.38361
21:38:48|0.38361
21:38:49|0.38361
21:38:50|0.38361
21:38:51|0.38361
21:38:51|0.38361
21:38:54|0.38361
21:38:54|0.38361
21:38:57|0.38361
21:38:58|0.38361
21:38:58|0.38361
21:39:00|0.38361
21:39:00|0.38361
21:39:01|0.38361
21:39:02|0.38361
21:39:04|0.38361
21:39:05|0.38361
21:39:06|0.38361
21:39:07|0.38361
21:39:09|0.38361
21:39:09|0.38361
21:39:10|0.38319
21:39:11|0.38291
21:39:13|0.38291
21:39:13|0.38291
21:39:14|0.38291
21:39:15|0.38291
21:39:16|0.38291
21:39:18|0.38291
21:39:19|0.38291
21:39:19|0.38291
21:39:21|0.38291
21:39:21|0.38291
21:39:22|0.38291
21:39:23|0.38291
21:39:24|0.38291
21:39:25|0.38291
21:39:26|0.38291
21:39:27|0.38266
21:39:28|0.38266
21:39:30|0.38266
21:39:30|0.38266
21:39:31|0.38266
21:39:32|0.38266
21:39:33|0.38266
21:39:34|0.38266
21:39:35|0.38266
21:39:36|0.38266
21:39:37|0.38266
21:39:38|0.38266
21:39:39|0.38266
21:39:40|0.38266
21:39:41|0.38266
21:39:42|0.38266
21:39:43|0.38266
21:39:44|0.38266
21:39:45|0.38266
21:39:46|0.38266
21:39:47|0.38266
21:39:48|0.38266
21:39:49|0.38266
21:39:50|0.38266
21:39:51|0.38266
21:39:52|0.38266
21:39:54|0.38266
21:39:56|0.38266
21:39:57|0.38266
21:39:58|0.38266
21:39:59|0.38266
21:40:00|0.38266
21:40:01|0.38266
21:40:02|0.38266
21:40:03|0.38266
21:40:04|0.38266
21:40:05|0.38266
21:40:06|0.38266
21:40:07|0.38266
21:40:09|0.38266
21:40:09|0.38266
21:40:11|0.38266
21:40:11|0.38266
21:40:12|0.38266
21:40:14|0.38266
21:40:14|0.38266
21:40:15|0.38266
21:40:16|0.38266
21:40:17|0.38266
21:40:18|0.38266
21:40:20|0.38266
21:40:21|0.38266
21:40:21|0.38266
21:40:23|0.38266
21:40:24|0.3835
21:40:25|0.3835
21:40:25|0.3835
21:40:26|0.3835
21:40:27|0.3835
21:40:28|0.3835
21:40:29|0.3834
21:40:30|0.3834
21:40:31|0.3834
21:40:32|0.3834
21:40:33|0.3834
21:40:34|0.3834
21:40:35|0.3834
21:40:36|0.3834
21:40:37|0.3834
21:40:38|0.3834
21:40:39|0.3834
21:40:40|0.3834
21:40:41|0.3834
21:40:43|0.3834
21:40:44|0.3834
21:40:44|0.3834
21:40:45|0.3834
21:40:47|0.3834
21:40:47|0.3834
21:40:48|0.3834
21:40:49|0.3834
21:40:50|0.3834
21:40:52|0.3834
21:40:52|0.3834
21:40:53|0.3834
21:40:56|0.3834
21:40:57|0.38309
21:40:58|0.38309
21:40:59|0.38265
21:41:00|0.38265
21:41:02|0.38265
21:41:02|0.38265
21:41:04|0.38265
21:41:05|0.38265
21:41:06|0.38265
21:41:08|0.38265
21:41:09|0.38265
21:41:10|0.38265
21:41:11|0.38265
21:41:12|0.38265
21:41:12|0.38265
21:41:14|0.38265
21:41:15|0.38265
21:41:16|0.38265
21:41:17|0.38265
21:41:18|0.38265
21:41:19|0.38265
21:41:20|0.38265
21:41:21|0.38265
21:41:22|0.38265
21:41:23|0.38265
21:41:24|0.38265
21:41:25|0.38265
21:41:26|0.38265
21:41:27|0.38265
21:41:27|0.38265
21:41:28|0.38265
21:41:29|0.38265
21:41:31|0.38265
21:41:32|0.38265
21:41:34|0.38265
21:41:34|0.38272
21:41:35|0.38272
21:41:36|0.38272
21:41:37|0.38272
21:41:39|0.38272
21:41:40|0.38272
21:41:41|0.38272
21:41:42|0.38272
21:41:43|0.38272
21:41:44|0.38272
21:41:45|0.38272
21:41:46|0.38272
21:41:46|0.38272
21:41:47|0.38272
21:41:49|0.38272
21:41:49|0.38272
21:41:51|0.38272
21:41:52|0.38272
21:41:53|0.38272
21:41:54|0.38272
21:41:55|0.38272
21:41:57|0.38272
21:41:58|0.38272
21:41:59|0.38272
21:42:00|0.38272
21:42:01|0.38272
21:42:02|0.38272
21:42:03|0.38272
21:42:04|0.38272
21:42:05|0.38272
21:42:06|0.38272
21:42:07|0.38272
21:42:09|0.38311
21:42:10|0.38289
21:42:11|0.38289
21:42:12|0.38289
21:42:13|0.38289
21:42:14|0.38289
21:42:15|0.38289
21:42:15|0.38289
21:42:17|0.38289
21:42:17|0.38318
21:42:19|0.38318
21:42:20|0.38318
21:42:21|0.38318
21:42:22|0.38318
21:42:23|0.38318
21:42:24|0.38318
21:42:25|0.38318
21:42:26|0.38318
21:42:27|0.38318
21:42:28|0.38318
21:42:29|0.38318
21:42:30|0.38318
21:42:31|0.38318
21:42:33|0.38318
21:42:33|0.38318
21:42:34|0.38318
21:42:35|0.38318
21:42:37|0.38318
21:42:38|0.38318
21:42:39|0.38289
21:42:40|0.38289
21:42:41|0.38289
21:42:43|0.38289
21:42:43|0.38318
21:42:44|0.38318
21:42:45|0.38337
21:42:46|0.38337
21:42:47|0.38337
21:42:48|0.38337
21:42:49|0.38337
21:42:50|0.38337
21:42:52|0.38337
21:42:52|0.38337
21:42:54|0.38337
21:42:55|0.38337
21:42:56|0.38336
21:42:58|0.38336
21:42:59|0.38336
21:43:01|0.38336
21:43:02|0.38336
21:43:03|0.38336
21:43:04|0.38336
21:43:05|0.38336
21:43:06|0.38336
21:43:07|0.38288
21:43:08|0.38288
21:43:09|0.38288
21:43:09|0.38288
21:43:11|0.38288
21:43:12|0.38288
21:43:13|0.38288
21:43:14|0.38288
21:43:15|0.38288
21:43:16|0.38288
21:43:17|0.38288
21:43:18|0.38288
21:43:19|0.38288
21:43:21|0.38288
21:43:22|0.38288
21:43:23|0.38288
21:43:24|0.38288
21:43:24|0.38288
21:43:26|0.38288
21:43:27|0.38288
21:43:28|0.38288
21:43:29|0.38288
21:43:30|0.38288
21:43:31|0.38288
21:43:32|0.38288
21:43:33|0.38288
21:43:34|0.38288
21:43:35|0.383
21:43:36|0.383
21:43:37|0.383
21:43:38|0.383
21:43:39|0.383
21:43:40|0.383
21:43:41|0.38334
21:43:42|0.38334
21:43:43|0.38334
21:43:44|0.38334
21:43:45|0.38334
21:43:46|0.38334
21:43:47|0.38334
21:43:48|0.38334
21:43:49|0.38334
21:43:50|0.38334
21:43:51|0.38334
21:43:52|0.38334
21:43:53|0.38334
21:43:54|0.38334
21:43:55|0.38334
21:43:56|0.38334
21:43:57|0.38334
21:43:59|0.38334
21:44:00|0.38334
21:44:01|0.38334
21:44:02|0.38334
21:44:03|0.38334
21:44:04|0.38334
21:44:05|0.38286
21:44:07|0.38266
21:44:07|0.38265
21:44:09|0.38265
21:44:09|0.38265
21:44:12|0.38265
21:44:12|0.38265
21:44:14|0.3825
21:44:14|0.382
21:44:16|0.38192
21:44:16|0.38192
21:44:17|0.38192
21:44:18|0.38192
21:44:19|0.38192
21:44:20|0.38192
21:44:21|0.38192
21:44:22|0.38192
21:44:24|0.38192
21:44:24|0.38192
21:44:26|0.38192
21:44:26|0.38192
21:44:27|0.38227
21:44:28|0.38227
21:44:29|0.38227
21:44:30|0.38227
21:44:32|0.38227
21:44:32|0.38227
21:44:34|0.38227
21:44:34|0.38227
21:44:35|0.38227
21:44:36|0.38239
21:44:38|0.38239
21:44:38|0.38239
21:44:39|0.38239
21:44:41|0.38239
21:44:42|0.38239
21:44:43|0.38239
21:44:44|0.38239
21:44:44|0.38239
21:44:45|0.382
21:44:46|0.382
21:44:47|0.382
21:44:48|0.382
21:44:50|0.382
21:44:50|0.382
21:44:51|0.382
21:44:52|0.382
21:44:54|0.382
21:44:54|0.382
21:44:56|0.382
21:44:57|0.382
21:44:58|0.382
21:45:00|0.38186
21:45:01|0.38231
21:45:02|0.38283
21:45:04|0.38283
21:45:05|0.38283
21:45:07|0.38283
21:45:08|0.38219
21:45:08|0.38219
21:45:10|0.38219
21:45:11|0.38219
21:45:12|0.38219
21:45:12|0.38219
21:45:14|0.38219
21:45:15|0.38219
21:45:16|0.38219
21:45:17|0.38219
21:45:19|0.38219
21:45:19|0.38252
21:45:20|0.38252
21:45:22|0.38252
21:45:22|0.38252
21:45:24|0.38252
21:45:24|0.38252
21:45:25|0.38252
21:45:26|0.38252
21:45:28|0.38252
21:45:29|0.38252
21:45:29|0.38252
21:45:30|0.38252
21:45:31|0.38252
21:45:33|0.38252
21:45:33|0.38252
21:45:34|0.38252
21:45:36|0.38252
21:45:37|0.38252
21:45:37|0.38252
21:45:40|0.38252
21:45:40|0.38252
21:45:41|0.38252
21:45:42|0.38252
21:45:43|0.38252
21:45:44|0.38252
21:45:45|0.38252
21:45:46|0.38252
21:45:47|0.38252
21:45:48|0.38252
21:45:49|0.38202
21:45:50|0.38202
21:45:51|0.38167
21:45:52|0.38159
21:45:53|0.38152
21:45:54|0.38152
21:45:55|0.38152
21:45:56|0.38146
21:45:57|0.38146
21:45:58|0.38175
21:46:00|0.38175
21:46:02|0.38175
21:46:04|0.38175
21:46:05|0.38137
21:46:06|0.38131
21:46:07|0.38131
21:46:08|0.38149
21:46:09|0.38149
21:46:10|0.38133
21:46:10|0.38133
21:46:12|0.38146
21:46:13|0.38123
21:46:14|0.38123
21:46:15|0.38123
21:46:16|0.38123
21:46:17|0.38123
21:46:17|0.38123
21:46:18|0.38133
21:46:21|0.38133
21:46:22|0.38172
21:46:23|0.38172
21:46:24|0.38172
21:46:26|0.38172
21:46:27|0.38172
21:46:28|0.38172
21:46:29|0.38172
21:46:30|0.38172
21:46:31|0.38172
21:46:32|0.38172
21:46:33|0.38172
21:46:33|0.38172
21:46:35|0.38172
21:46:36|0.38172
21:46:37|0.38172
21:46:38|0.38172
21:46:39|0.38172
21:46:40|0.38172
21:46:41|0.38143
21:46:42|0.38132
21:46:43|0.38132
21:46:43|0.38132
21:46:45|0.38132
21:46:46|0.38132
21:46:47|0.38099
21:46:48|0.38084
21:46:49|0.38084
21:46:49|0.38084
21:46:50|0.38084
21:46:51|0.38084
21:46:53|0.38084
21:46:54|0.38084
21:46:54|0.38087
21:46:56|0.38087
21:46:57|0.38087
21:46:58|0.38087
21:46:58|0.38152
21:46:59|0.38152
21:47:02|0.38152
21:47:04|0.38152
21:47:05|0.38174
21:47:05|0.38174
21:47:08|0.38174
21:47:08|0.38147
21:47:09|0.38147
21:47:10|0.38147
21:47:12|0.38147
21:47:12|0.38147
21:47:13|0.38147
21:47:14|0.38147
21:47:15|0.38147
21:47:16|0.38147
21:47:17|0.38147
21:47:18|0.38147
21:47:19|0.38147
21:47:20|0.38147
21:47:21|0.38147
21:47:22|0.38147
21:47:23|0.38147
21:47:24|0.38147
21:47:25|0.38147
21:47:26|0.38147
21:47:27|0.38147
21:47:28|0.38147
21:47:29|0.38147
21:47:30|0.38147
21:47:31|0.38147
21:47:32|0.38147
21:47:33|0.38147
21:47:34|0.38156
21:47:35|0.38156
21:47:36|0.38156
21:47:37|0.38156
21:47:38|0.38156
21:47:40|0.38156
21:47:41|0.38156
21:47:42|0.38156
21:47:43|0.38156
21:47:44|0.38156
21:47:45|0.38156
21:47:46|0.38156
21:47:47|0.38156
21:47:48|0.38156
21:47:49|0.38156
21:47:50|0.38156
21:47:51|0.38156
21:47:52|0.38156
21:47:53|0.38156
21:47:54|0.38156
21:47:55|0.38156
21:47:56|0.38156
21:47:58|0.38204
21:47:59|0.38204
21:48:00|0.38204
21:48:01|0.38156
21:48:03|0.38204
21:48:04|0.38204
21:48:06|0.38204
21:48:07|0.38204
21:48:09|0.38204
21:48:10|0.38204
21:48:10|0.38204
21:48:11|0.38204
21:48:12|0.38204
21:48:13|0.38204
21:48:14|0.38204
21:48:15|0.38204
21:48:16|0.38204
21:48:17|0.38204
21:48:18|0.3821
21:48:19|0.38223
21:48:20|0.38223
21:48:22|0.38261
21:48:22|0.38261
21:48:23|0.38261
21:48:24|0.38261
21:48:25|0.38261
21:48:26|0.38267
21:48:27|0.38267
21:48:28|0.38267
21:48:29|0.38267
21:48:30|0.38267
21:48:31|0.38267
21:48:32|0.38267
21:48:33|0.38267
21:48:34|0.38267
21:48:35|0.38267
21:48:36|0.38267
21:48:37|0.38267
21:48:38|0.38267
21:48:39|0.38267
21:48:40|0.38267
21:48:41|0.38267
21:48:42|0.38267
21:48:43|0.38268
21:48:44|0.38268
21:48:45|0.38275
21:48:46|0.38277
21:48:47|0.38237
21:48:48|0.38237
21:48:49|0.38237
21:48:50|0.38237
21:48:51|0.38237
21:48:52|0.38237
21:48:53|0.38237
21:48:54|0.38237
21:48:55|0.38237
21:48:56|0.38244
21:48:57|0.38244
21:48:58|0.38244
21:48:59|0.38244
21:49:00|0.38244
21:49:01|0.38244
21:49:03|0.38244
21:49:05|0.38244
21:49:06|0.38244
21:49:07|0.38244
21:49:07|0.38244
21:49:10|0.38244
21:49:11|0.38244
21:49:12|0.38244
21:49:12|0.38244
21:49:14|0.38244
21:49:15|0.38244
21:49:16|0.38234
21:49:16|0.38234
21:49:18|0.38219
21:49:18|0.38219
21:49:20|0.38219
21:49:20|0.38219
21:49:22|0.38219
21:49:23|0.38219
21:49:24|0.38167
21:49:25|0.3815
21:49:26|0.38135
21:49:27|0.38135
21:49:28|0.38135
21:49:29|0.38135
21:49:30|0.38135
21:49:30|0.38135
21:49:32|0.38192
21:49:33|0.38192
21:49:35|0.38192
21:49:36|0.38197
21:49:36|0.38197
21:49:38|0.38212
21:49:38|0.38212
21:49:39|0.38212
21:49:41|0.38212
21:49:41|0.38212
21:49:42|0.38212
21:49:44|0.38212
21:49:44|0.38212
21:49:45|0.38212
21:49:46|0.38212
21:49:47|0.38212
21:49:48|0.38212
21:49:49|0.38212
21:49:50|0.38212
21:49:52|0.38212
21:49:52|0.38212
21:49:54|0.38212
21:49:54|0.38212
21:49:55|0.38212
21:49:56|0.38212
21:49:58|0.38212
21:49:58|0.38212
21:49:59|0.38212
21:50:00|0.38212
21:50:01|0.38212
21:50:02|0.38212
21:50:05|0.38212
21:50:06|0.38205
21:50:07|0.38205
21:50:08|0.38205
21:50:09|0.38205
21:50:10|0.38205
21:50:11|0.38205
21:50:13|0.38193
21:50:14|0.38193
21:50:15|0.38193
21:50:15|0.38193
21:50:17|0.38193
21:50:18|0.38193
21:50:19|0.38193
21:50:21|0.38193
21:50:22|0.38193
21:50:22|0.38193
21:50:23|0.38193
21:50:24|0.38193
21:50:27|0.38193
21:50:27|0.38193
21:50:28|0.38193
21:50:29|0.38193
21:50:30|0.38193
21:50:31|0.38193
21:50:33|0.38193
21:50:34|0.38193
21:50:35|0.38193
21:50:36|0.38193
21:50:37|0.38193
21:50:38|0.38193
21:50:39|0.38193
21:50:40|0.38193
21:50:41|0.38193
21:50:42|0.38193
21:50:43|0.38193
21:50:44|0.38193
21:50:45|0.38193
21:50:46|0.38193
21:50:47|0.38193
21:50:48|0.38193
21:50:49|0.38193
21:50:50|0.38193
21:50:51|0.38193
21:50:52|0.38193
21:50:53|0.38193
21:50:54|0.38193
21:50:55|0.38193
21:50:56|0.38193
21:50:57|0.38193
21:50:58|0.38193
21:50:59|0.38193
21:51:00|0.38193
21:51:01|0.38193
21:51:02|0.38193
21:51:03|0.38193
21:51:04|0.38193
21:51:06|0.38193
21:51:07|0.38193
21:51:09|0.38193
21:51:10|0.38193
21:51:11|0.38193
21:51:12|0.38193
21:51:12|0.38193
21:51:14|0.38193
21:51:14|0.38193
21:51:17|0.38213
21:51:18|0.38213
21:51:19|0.38213
21:51:20|0.38213
21:51:21|0.38213
21:51:22|0.38213
21:51:23|0.38213
21:51:24|0.38213
21:51:25|0.38213
21:51:26|0.38213
21:51:27|0.38219
21:51:28|0.38219
21:51:29|0.38219
21:51:30|0.38191
21:51:31|0.382
21:51:32|0.38167
21:51:33|0.38167
21:51:34|0.38167
21:51:35|0.38167
21:51:36|0.38167
21:51:37|0.38167
21:51:38|0.38167
21:51:39|0.38167
21:51:40|0.38167
21:51:41|0.38167
21:51:42|0.38167
21:51:43|0.38167
21:51:44|0.38179
21:51:45|0.38179
21:51:46|0.38179
21:51:47|0.38179
21:51:48|0.38179
21:51:49|0.38179
21:51:50|0.38179
21:51:51|0.38179
21:51:52|0.38179
21:51:53|0.38179
21:51:54|0.38179
21:51:55|0.38179
21:51:56|0.38179
21:51:57|0.38179
21:51:58|0.38179
21:51:59|0.38179
21:52:00|0.38179
21:52:01|0.38179
21:52:02|0.38179
21:52:03|0.3818
21:52:04|0.3818
21:52:05|0.38179
21:52:07|0.38179
21:52:09|0.38179
21:52:10|0.38179
21:52:11|0.382
21:52:12|0.382
21:52:13|0.382
21:52:14|0.382
21:52:15|0.382
21:52:16|0.382
21:52:17|0.382
21:52:18|0.382
21:52:19|0.382
21:52:20|0.382
21:52:21|0.382
21:52:21|0.382
21:52:23|0.382
21:52:24|0.38218
21:52:25|0.38218
21:52:26|0.38218
21:52:26|0.38218
21:52:27|0.38176
21:52:29|0.38176
21:52:30|0.38176
21:52:31|0.38176
21:52:31|0.38179
21:52:32|0.38179
21:52:34|0.38179
21:52:35|0.38179
21:52:35|0.38179
21:52:37|0.38179
21:52:38|0.38179
21:52:38|0.38179
21:52:40|0.38179
21:52:40|0.38179
21:52:41|0.38179
21:52:43|0.38179
21:52:44|0.38179
21:52:45|0.38179
21:52:45|0.3823
21:52:46|0.3823
21:52:48|0.3823
21:52:48|0.3823
21:52:50|0.3823
21:52:50|0.3823
21:52:52|0.3823
21:52:53|0.3823
21:52:53|0.3823
21:52:55|0.3823
21:52:56|0.3823
21:52:57|0.3823
21:52:58|0.3823
21:52:59|0.3823
21:53:00|0.3823
21:53:00|0.3823
21:53:02|0.3823
21:53:03|0.3824
21:53:05|0.3824
21:53:05|0.3823
21:53:08|0.3823
21:53:09|0.3823
21:53:10|0.3823
21:53:11|0.3823
21:53:12|0.38243
21:53:13|0.38243
21:53:15|0.38243
21:53:16|0.38243
21:53:17|0.38243
21:53:19|0.3827
21:53:20|0.3827
21:53:22|0.3827
21:53:22|0.38267
21:53:23|0.38267
21:53:25|0.38267
21:53:25|0.38267
21:53:26|0.38267
21:53:28|0.38267
21:53:28|0.38267
21:53:30|0.38267
21:53:30|0.38267
21:53:32|0.38267
21:53:33|0.38267
21:53:33|0.38267
21:53:35|0.38267
21:53:36|0.38267
21:53:36|0.38267
21:53:37|0.38267
21:53:39|0.38267
21:53:39|0.3826
21:53:41|0.3826
21:53:41|0.3826
21:53:42|0.3826
21:53:44|0.3826
21:53:46|0.38267
21:53:47|0.38267
21:53:47|0.38267
21:53:48|0.38267
21:53:49|0.38267
21:53:51|0.38227
21:53:51|0.38227
21:53:52|0.38227
21:53:54|0.38227
21:53:54|0.38227
21:53:55|0.38227
21:53:56|0.38227
21:53:58|0.38227
21:53:58|0.38227
21:53:59|0.38227
21:54:00|0.38227
21:54:01|0.38227
21:54:03|0.38227
21:54:03|0.38227
21:54:04|0.38227
21:54:06|0.38227
21:54:06|0.38227
21:54:09|0.38227
21:54:09|0.38227
21:54:10|0.38227
21:54:12|0.38227
21:54:13|0.38227
21:54:14|0.38227
21:54:15|0.38227
21:54:16|0.38227
21:54:17|0.38227
21:54:18|0.38227
21:54:19|0.38227
21:54:20|0.38227
21:54:21|0.38227
21:54:22|0.38227
21:54:23|0.38227
21:54:24|0.38227
21:54:25|0.38227
21:54:26|0.38227
21:54:27|0.38227
21:54:28|0.38275
21:54:29|0.38275
21:54:30|0.38275
21:54:31|0.38275
21:54:32|0.38275
21:54:33|0.38275
21:54:34|0.38275
21:54:35|0.38275
21:54:36|0.38275
21:54:37|0.38275
21:54:38|0.38275
21:54:39|0.38275
21:54:40|0.38275
21:54:41|0.38275
21:54:42|0.3829
21:54:43|0.38286
21:54:44|0.38286
21:54:45|0.38292
21:54:46|0.38292
21:54:47|0.38292
21:54:48|0.38292
21:54:49|0.38292
21:54:50|0.38292
21:54:51|0.38292
21:54:52|0.38292
21:54:53|0.38292
21:54:54|0.38292
21:54:56|0.38292
21:54:57|0.38292
21:54:58|0.38292
21:54:59|0.38292
21:55:00|0.38292
21:55:01|0.38258
21:55:02|0.38259
21:55:03|0.38259
21:55:04|0.38259
21:55:05|0.38259
21:55:06|0.38259
21:55:07|0.38259
21:55:08|0.38259
21:55:10|0.38259
21:55:11|0.38259
21:55:13|0.38259
21:55:13|0.38259
21:55:15|0.38259
21:55:16|0.38259
21:55:17|0.38259
21:55:18|0.38259
21:55:19|0.38259
21:55:20|0.3826
21:55:20|0.3826
21:55:21|0.3826
21:55:23|0.3826
21:55:24|0.3826
21:55:26|0.3826
21:55:26|0.3826
21:55:27|0.3826
21:55:28|0.3826
21:55:29|0.3826
21:55:30|0.3826
21:55:31|0.3826
21:55:32|0.38259
21:55:33|0.38259
21:55:34|0.38259
21:55:35|0.38259
21:55:36|0.38259
21:55:37|0.38243
21:55:38|0.38269
21:55:39|0.38269
21:55:40|0.38269
21:55:41|0.38269
21:55:42|0.38269
21:55:43|0.38269
21:55:44|0.38269
21:55:45|0.38269
21:55:46|0.38269
21:55:47|0.38269
21:55:48|0.38269
21:55:49|0.38269
21:55:50|0.38269
21:55:51|0.38269
21:55:53|0.38269
21:55:53|0.38269
21:55:54|0.38269
21:55:55|0.38269
21:55:56|0.38269
21:55:57|0.38269
21:55:58|0.38269
21:55:59|0.38269
21:56:00|0.38269
21:56:01|0.38269
21:56:02|0.38269
21:56:03|0.38269
21:56:04|0.38269
21:56:05|0.38269
21:56:06|0.38269
21:56:07|0.38269
21:56:08|0.38269
21:56:10|0.38269
21:56:12|0.38269
21:56:13|0.38269
21:56:15|0.38269
21:56:15|0.38269
21:56:17|0.38299
21:56:19|0.38299
21:56:20|0.38299
21:56:20|0.38299
21:56:23|0.38299
21:56:24|0.38299
21:56:24|0.38299
21:56:25|0.38299
21:56:27|0.38299
21:56:27|0.38299
21:56:29|0.38299
21:56:30|0.38299
21:56:31|0.38299
21:56:32|0.38299
21:56:33|0.38299
21:56:34|0.38299
21:56:35|0.38299
21:56:36|0.38299
21:56:37|0.38299
21:56:38|0.38299
21:56:39|0.38299
21:56:40|0.38299
21:56:41|0.38299
21:56:42|0.38299
21:56:43|0.38299
21:56:44|0.38299
21:56:45|0.38299
21:56:46|0.38299
21:56:47|0.38299
21:56:48|0.38299
21:56:49|0.38299
21:56:50|0.38299
21:56:51|0.38299
21:56:52|0.38299
21:56:53|0.38299
21:56:54|0.383
21:56:55|0.383
21:56:56|0.383
21:56:57|0.383
21:56:58|0.383
21:56:59|0.383
21:57:00|0.383
21:57:01|0.383
21:57:02|0.383
21:57:03|0.383
21:57:04|0.383
21:57:05|0.383
21:57:06|0.383
21:57:07|0.383
21:57:08|0.383
21:57:09|0.383
21:57:10|0.383
21:57:12|0.383
21:57:13|0.383
21:57:14|0.383
21:57:16|0.383
21:57:17|0.383
21:57:17|0.383
21:57:19|0.383
21:57:20|0.383
21:57:22|0.383
21:57:23|0.383
21:57:24|0.383
21:57:24|0.383
21:57:26|0.383
21:57:27|0.38307
21:57:27|0.38307
21:57:28|0.38307
21:57:30|0.38307
21:57:31|0.38307
21:57:31|0.38307
21:57:34|0.38307
21:57:34|0.38313
21:57:35|0.38313
21:57:36|0.38313
21:57:37|0.38313
21:57:38|0.38313
21:57:39|0.38313
21:57:40|0.38313
21:57:41|0.38313
21:57:42|0.38313
21:57:43|0.38313
21:57:44|0.38313
21:57:45|0.38314
21:57:46|0.38314
21:57:47|0.3823
21:57:48|0.38195
21:57:49|0.38195
21:57:50|0.38195
21:57:51|0.38195
21:57:53|0.38195
21:57:53|0.38195
21:57:54|0.38195
21:57:55|0.38195
21:57:56|0.38195
21:57:57|0.38195
21:57:58|0.38195
21:57:59|0.38195
21:58:00|0.38195
21:58:01|0.38195
21:58:02|0.38195
21:58:03|0.38195
21:58:04|0.38195
21:58:05|0.38195
21:58:06|0.38195
21:58:07|0.38198
21:58:08|0.38198
21:58:09|0.38198
21:58:10|0.38198
21:58:11|0.38198
21:58:13|0.38198
21:58:15|0.38196
21:58:17|0.38196
21:58:17|0.38203
21:58:19|0.38203
21:58:19|0.38203
21:58:21|0.38203
21:58:22|0.38203
21:58:22|0.38203
21:58:23|0.38203
21:58:25|0.38203
21:58:26|0.38205
21:58:28|0.38205
21:58:28|0.38205
21:58:29|0.38205
21:58:30|0.38135
21:58:31|0.38132
21:58:32|0.38132
21:58:33|0.38128
21:58:34|0.38118
21:58:35|0.38118
21:58:36|0.38118
21:58:37|0.38118
21:58:38|0.38118
21:58:40|0.38118
21:58:40|0.38118
21:58:41|0.38118
21:58:43|0.38118
21:58:43|0.38125
21:58:45|0.38125
21:58:45|0.38125
21:58:47|0.38125
21:58:48|0.38125
21:58:48|0.38125
21:58:50|0.38125
21:58:50|0.38125
21:58:51|0.38125
21:58:53|0.38125
21:58:54|0.38125
21:58:55|0.38125
21:58:55|0.38125
21:58:56|0.38125
21:58:58|0.38125
21:58:59|0.38125
21:58:59|0.38125
21:59:00|0.38125
21:59:02|0.38125
21:59:03|0.38125
21:59:04|0.38125
21:59:05|0.38125
21:59:06|0.38125
21:59:07|0.38125
21:59:08|0.38125
21:59:09|0.382
21:59:10|0.382
21:59:11|0.382
21:59:11|0.38226
21:59:14|0.38226
21:59:16|0.38224
21:59:17|0.38224
21:59:18|0.38224
21:59:20|0.38224
21:59:22|0.38233
21:59:22|0.38233
21:59:25|0.38233
21:59:26|0.38233
21:59:27|0.38233
21:59:27|0.38233
21:59:28|0.38233
21:59:29|0.38233
21:59:31|0.38233
21:59:32|0.38233
21:59:32|0.38233
21:59:34|0.38233
21:59:34|0.38233
21:59:35|0.38233
21:59:36|0.3824
21:59:38|0.3824
21:59:38|0.3824
21:59:39|0.3824
21:59:41|0.3824
21:59:41|0.3824
21:59:44|0.3824
21:59:44|0.38179
21:59:46|0.38179
21:59:46|0.38198
21:59:47|0.38198
21:59:49|0.38198
21:59:50|0.38198
21:59:50|0.38198
21:59:52|0.38198
21:59:52|0.38198
21:59:53|0.38198
21:59:55|0.38198
21:59:55|0.38198
21:59:56|0.38198
21:59:58|0.38198
21:59:58|0.38198
21:59:59|0.38198
22:00:00|0.38198
22:00:01|0.38198
22:00:03|0.38198
22:00:03|0.38198
22:00:05|0.38198
22:00:06|0.38237
22:00:06|0.38237
22:00:07|0.38242
22:00:08|0.38242
22:00:09|0.38242
22:00:10|0.38242
22:00:11|0.38242
22:00:13|0.38242
22:00:13|0.38242
22:00:15|0.38242
22:00:17|0.38242
22:00:17|0.38272
22:00:18|0.38274
22:00:20|0.383
22:00:21|0.383
22:00:22|0.38299
22:00:23|0.38299
22:00:24|0.38299
22:00:25|0.38299
22:00:26|0.38299
22:00:28|0.38286
22:00:28|0.38286
22:00:29|0.38286
22:00:30|0.38286
22:00:31|0.38286
22:00:32|0.38286
22:00:33|0.38286
22:00:34|0.38286
22:00:35|0.38286
22:00:36|0.38286
22:00:37|0.38286
22:00:38|0.38286
22:00:39|0.38286
22:00:40|0.38286
22:00:41|0.38286
22:00:42|0.38291
22:00:43|0.38291
22:00:44|0.38291
22:00:45|0.38291
22:00:46|0.38291
22:00:47|0.38291
22:00:48|0.38291
22:00:49|0.38291
22:00:50|0.38291
22:00:51|0.38291
22:00:52|0.38291
22:00:53|0.38291
22:00:55|0.38291
22:00:55|0.38291
22:00:56|0.38291
22:00:57|0.38291
22:00:58|0.38291
22:00:59|0.38291
22:01:00|0.38291
22:01:01|0.38291
22:01:03|0.38291
22:01:04|0.38291
22:01:05|0.38291
22:01:06|0.38291
22:01:07|0.38291
22:01:08|0.38291
22:01:09|0.38291
22:01:10|0.38291
22:01:11|0.38291
22:01:12|0.38291
22:01:13|0.38291
22:01:14|0.38291
22:01:16|0.38291
22:01:18|0.38291
22:01:19|0.38291
22:01:20|0.38291
22:01:21|0.38302
22:01:22|0.38302
22:01:23|0.38302
22:01:24|0.38302
22:01:25|0.38302
22:01:25|0.38302
22:01:26|0.38302
22:01:28|0.38295
22:01:29|0.38295
22:01:31|0.38295
22:01:31|0.38231
22:01:32|0.38231
22:01:33|0.38231
22:01:34|0.38231
22:01:35|0.38231
22:01:36|0.38231
22:01:37|0.38231
22:01:38|0.38231
22:01:39|0.38231
22:01:40|0.38231
22:01:41|0.38176
22:01:42|0.38168
22:01:43|0.38195
22:01:45|0.38195
22:01:45|0.38195
22:01:46|0.38195
22:01:47|0.38195
22:01:48|0.38195
22:01:50|0.38195
22:01:50|0.38195
22:01:51|0.38195
22:01:52|0.38195
22:01:53|0.38195
22:01:54|0.38197
22:01:55|0.38197
22:01:56|0.38197
22:01:57|0.38197
22:01:58|0.38136
22:01:59|0.38131
22:02:01|0.38131
22:02:01|0.38131
22:02:02|0.38129
22:02:03|0.38128
22:02:04|0.38128
22:02:05|0.38128
22:02:06|0.38091
22:02:07|0.38091
22:02:08|0.38091
22:02:09|0.38093
22:02:10|0.38093
22:02:12|0.38093
22:02:12|0.38129
22:02:13|0.38129
22:02:14|0.38131
22:02:16|0.38131
22:02:18|0.38131
22:02:20|0.38131
22:02:21|0.38131
22:02:22|0.38131
22:02:23|0.38131
22:02:24|0.38131
22:02:25|0.38131
22:02:26|0.38129
22:02:27|0.38129
22:02:28|0.38129
22:02:29|0.38129
22:02:29|0.38129
22:02:32|0.38129
22:02:33|0.38129
22:02:34|0.38129
22:02:35|0.38129
22:02:36|0.38129
22:02:37|0.38129
22:02:37|0.38129
22:02:39|0.38129
22:02:39|0.38129
22:02:41|0.38129
22:02:42|0.38129
22:02:42|0.38129
22:02:43|0.38129
22:02:45|0.38129
22:02:45|0.38129
22:02:46|0.38129
22:02:47|0.38129
22:02:49|0.38129
22:02:49|0.38129
22:02:50|0.38129
22:02:51|0.38129
22:02:52|0.38129
22:02:54|0.38129
22:02:55|0.38129
22:02:55|0.38129
22:02:56|0.38129
22:02:58|0.38129
22:02:58|0.38129
22:03:00|0.38129
22:03:01|0.38129
22:03:01|0.38129
22:03:03|0.38129
22:03:03|0.38129
22:03:05|0.38129
22:03:05|0.38145
22:03:06|0.38131
22:03:07|0.38131
22:03:08|0.38131
22:03:09|0.38131
22:03:10|0.38131
22:03:12|0.38131
22:03:12|0.38131
22:03:13|0.38131
22:03:14|0.38131
22:03:15|0.38131
22:03:18|0.38131
22:03:19|0.38131
22:03:20|0.38177
22:03:21|0.38177
22:03:22|0.38177
22:03:23|0.38177
22:03:24|0.38177
22:03:25|0.38177
22:03:26|0.38177
22:03:27|0.38177
22:03:28|0.38177
22:03:29|0.38177
22:03:30|0.38177
22:03:31|0.38177
22:03:32|0.38177
22:03:33|0.38177
22:03:34|0.38177
22:03:35|0.38177
22:03:36|0.38177
22:03:37|0.38177
22:03:38|0.38177
22:03:39|0.38177
22:03:41|0.38177
22:03:43|0.38177
22:03:43|0.38177
22:03:44|0.38177
22:03:46|0.38177
22:03:47|0.38177
22:03:49|0.38177
22:03:49|0.38177
22:03:50|0.38177
22:03:51|0.38177
22:03:53|0.38177
22:03:53|0.38161
22:03:54|0.38161
22:03:55|0.38161
22:03:56|0.38161
22:03:58|0.38161
22:03:59|0.38161
22:04:00|0.38161
22:04:00|0.38161
22:04:01|0.38161
22:04:02|0.38161
22:04:03|0.38161
22:04:06|0.38161
22:04:06|0.38161
22:04:07|0.38161
22:04:08|0.38161
22:04:09|0.38161
22:04:10|0.38161
22:04:11|0.38161
22:04:12|0.38161
22:04:13|0.38161
22:04:14|0.38161
22:04:15|0.38175
22:04:16|0.38175
22:04:18|0.38175
22:04:20|0.38175
22:04:21|0.38175
22:04:22|0.38175
22:04:24|0.38175
22:04:24|0.38137
22:04:26|0.38137
22:04:28|0.38137
22:04:28|0.38137
22:04:29|0.38137
22:04:30|0.38137
22:04:32|0.38137
22:04:32|0.38137
22:04:33|0.3822
22:04:34|0.3822
22:04:35|0.3822
22:04:37|0.3822
22:04:38|0.3822
22:04:39|0.3822
22:04:40|0.3822
22:04:41|0.38219
22:04:42|0.38219
22:04:43|0.38219
22:04:44|0.38219
22:04:45|0.38219
22:04:46|0.38219
22:04:47|0.38219
22:04:48|0.38219
22:04:49|0.38219
22:04:50|0.38219
22:04:51|0.38219
22:04:52|0.38219
22:04:53|0.38219
22:04:54|0.38219
22:04:55|0.38219
22:04:56|0.38219
22:04:57|0.38219
22:04:58|0.38219
22:04:59|0.38219
22:05:01|0.38219
22:05:01|0.38219
22:05:03|0.38219
22:05:03|0.38219
22:05:04|0.38219
22:05:07|0.38219
22:05:07|0.38219
22:05:09|0.38219
22:05:10|0.38219
22:05:10|0.38219
22:05:11|0.38219
22:05:13|0.38217
22:05:13|0.38217
22:05:14|0.38217
22:05:16|0.38217
22:05:16|0.38217
22:05:17|0.38217
22:05:20|0.38217
22:05:20|0.38217
22:05:22|0.3822
22:05:24|0.3822
22:05:24|0.3822
22:05:26|0.3822
22:05:26|0.3822
22:05:27|0.3822
22:05:28|0.3822
22:05:29|0.3822
22:05:30|0.3822
22:05:32|0.3822
22:05:32|0.3822
22:05:33|0.3822
22:05:34|0.3822
22:05:36|0.3822
22:05:36|0.3822
22:05:37|0.3822
22:05:38|0.3822
22:05:39|0.3822
22:05:40|0.3822
22:05:42|0.3822
22:05:43|0.3822
22:05:44|0.3822
22:05:45|0.3822
22:05:46|0.3822
22:05:47|0.38183
22:05:48|0.38183
22:05:48|0.38183
22:05:50|0.38183
22:05:51|0.38183
22:05:52|0.38183
22:05:53|0.38183
22:05:55|0.38183
22:05:55|0.38183
22:05:56|0.38183
22:05:57|0.38183
22:05:58|0.38183
22:05:59|0.382
22:06:00|0.382
22:06:02|0.382
22:06:03|0.382
22:06:04|0.382
22:06:04|0.382
22:06:06|0.382
22:06:08|0.382
22:06:08|0.382
22:06:09|0.382
22:06:10|0.382
22:06:11|0.382
22:06:12|0.382
22:06:13|0.382
22:06:14|0.382
22:06:15|0.382
22:06:16|0.382
22:06:17|0.382
22:06:18|0.382
22:06:19|0.382
22:06:21|0.382
22:06:22|0.382
22:06:23|0.382
22:06:24|0.382
22:06:25|0.382
22:06:26|0.382
22:06:27|0.382
22:06:28|0.382
22:06:29|0.382
22:06:30|0.382
22:06:31|0.382
22:06:32|0.382
22:06:33|0.382
22:06:34|0.38215
22:06:35|0.38215
22:06:36|0.3822
22:06:37|0.3822
22:06:39|0.3822
22:06:40|0.3822
22:06:41|0.38233
22:06:42|0.38233
22:06:43|0.38243
22:06:44|0.38243
22:06:45|0.38243
22:06:46|0.38243
22:06:47|0.38252
22:06:48|0.38215
22:06:49|0.38215
22:06:50|0.38215
22:06:51|0.38215
22:06:52|0.38215
22:06:53|0.38215
22:06:54|0.38215
22:06:55|0.38215
22:06:56|0.38215
22:06:57|0.38215
22:06:58|0.38215
22:06:59|0.38215
22:07:00|0.38215
22:07:01|0.38215
22:07:02|0.38277
22:07:04|0.38286
22:07:05|0.38292
22:07:06|0.38297
22:07:07|0.38305
22:07:08|0.38305
22:07:09|0.38305
22:07:10|0.38287
22:07:11|0.38287
22:07:11|0.38287
22:07:13|0.38287
22:07:13|0.38287
22:07:14|0.38287
22:07:16|0.38287
22:07:16|0.38287
22:07:17|0.38315
22:07:19|0.38315
22:07:20|0.38254
22:07:22|0.38254
22:07:24|0.38254
22:07:25|0.38254
22:07:25|0.38254
22:07:27|0.38303
22:07:28|0.38303
22:07:29|0.383
22:07:31|0.383
22:07:32|0.383
22:07:33|0.383
22:07:34|0.383
22:07:36|0.383
22:07:37|0.383
22:07:38|0.383
22:07:39|0.383
22:07:41|0.383
22:07:42|0.383
22:07:43|0.383
22:07:43|0.383
22:07:45|0.383
22:07:46|0.383
22:07:47|0.383
22:07:48|0.383
22:07:49|0.383
22:07:50|0.383
22:07:51|0.383
22:07:52|0.383
22:07:53|0.383
22:07:54|0.383
22:07:55|0.38317
22:07:55|0.38317
22:07:57|0.38317
22:07:58|0.38317
22:07:59|0.38329
22:07:59|0.38329
22:08:01|0.38329
22:08:02|0.38329
22:08:03|0.38329
22:08:04|0.38329
22:08:05|0.38329
22:08:06|0.38329
22:08:07|0.38329
22:08:07|0.38329
22:08:09|0.38329
22:08:10|0.38329
22:08:11|0.38309
22:08:11|0.38317
22:08:13|0.38317
22:08:13|0.38317
22:08:14|0.38317
22:08:15|0.38317
22:08:16|0.38317
22:08:17|0.38317
22:08:18|0.38297
22:08:20|0.38297
22:08:21|0.38297
22:08:23|0.38297
22:08:25|0.38297
22:08:25|0.38297
22:08:27|0.38297
22:08:28|0.38297
22:08:29|0.38297
22:08:29|0.38297
22:08:32|0.38297
22:08:32|0.38297
22:08:33|0.38297
22:08:34|0.38297
22:08:36|0.38297
22:08:37|0.38297
22:08:38|0.38297
22:08:39|0.38297
22:08:40|0.38297
22:08:41|0.38292
22:08:43|0.38292
22:08:44|0.38292
22:08:45|0.38292
22:08:46|0.38292
22:08:46|0.38292
22:08:48|0.38292
22:08:49|0.38292
22:08:49|0.38292
22:08:51|0.38292
22:08:52|0.38292
22:08:52|0.38292
22:08:53|0.38292
22:08:55|0.38292
22:08:56|0.38292
22:08:57|0.38292
22:08:58|0.38292
22:08:59|0.38292
22:09:00|0.38292
22:09:01|0.38292
22:09:02|0.38292
22:09:03|0.38292
22:09:04|0.38292
22:09:05|0.38292
22:09:06|0.38292
22:09:07|0.38292
22:09:08|0.38292
22:09:09|0.38305
22:09:09|0.38305
22:09:11|0.38304
22:09:12|0.38304
22:09:13|0.38305
22:09:14|0.38305
22:09:15|0.38305
22:09:16|0.38305
22:09:17|0.38305
22:09:18|0.38305
22:09:19|0.38305
22:09:19|0.38305
22:09:21|0.38305
22:09:22|0.38305
22:09:24|0.3834
22:09:24|0.3836
22:09:26|0.38372
22:09:26|0.38376
22:09:28|0.384
22:09:28|0.3841
22:09:30|0.38412
22:09:31|0.38416
22:09:32|0.38402
22:09:34|0.38402
22:09:35|0.38402
22:09:36|0.3833
22:09:37|0.3833
22:09:38|0.3833
22:09:38|0.3833
22:09:40|0.3833
22:09:41|0.3833
22:09:41|0.3833
22:09:42|0.3833
22:09:43|0.3839
22:09:45|0.38387
22:09:46|0.38387
22:09:46|0.38435
22:09:48|0.3845
22:09:48|0.38455
22:09:50|0.38461
22:09:50|0.38467
22:09:51|0.38469
22:09:52|0.3844
22:09:53|0.3844
22:09:55|0.3844
22:09:55|0.3844
22:09:56|0.3844
22:09:57|0.3844
22:09:58|0.3844
22:09:59|0.38455
22:10:01|0.38461
22:10:01|0.38461
22:10:02|0.38461
22:10:03|0.38461
22:10:04|0.38461
22:10:05|0.38461
22:10:06|0.38461
22:10:08|0.38461
22:10:08|0.38461
22:10:09|0.38461
22:10:10|0.38461
22:10:12|0.38461
22:10:13|0.385
22:10:14|0.38504
22:10:15|0.38507
22:10:16|0.38507
22:10:18|0.38507
22:10:18|0.38507
22:10:19|0.38507
22:10:22|0.38507
22:10:22|0.38507
22:10:23|0.38507
22:10:24|0.38507
22:10:26|0.38507
22:10:28|0.38507
22:10:29|0.38507
22:10:30|0.38507
22:10:31|0.38525
22:10:32|0.38532
22:10:33|0.38533
22:10:34|0.38538
22:10:35|0.38568
22:10:36|0.38568
22:10:38|0.38569
22:10:39|0.38569
22:10:40|0.38569
22:10:41|0.38569
22:10:42|0.38569
22:10:43|0.38569
22:10:44|0.38569
22:10:45|0.38541
22:10:46|0.38541
22:10:48|0.38541
22:10:49|0.38567
22:10:49|0.38567
22:10:51|0.38567
22:10:53|0.38567
22:10:53|0.38566
22:10:54|0.38566
22:10:55|0.38566
22:10:56|0.38566
22:10:57|0.38533
22:10:58|0.38533
22:10:59|0.38533
22:11:00|0.38533
22:11:01|0.38533
22:11:02|0.38533
22:11:03|0.38533
22:11:04|0.38533
22:11:05|0.38533
22:11:06|0.38533
22:11:07|0.38533
22:11:08|0.38533
22:11:09|0.38533
22:11:10|0.38533
22:11:11|0.38533
22:11:12|0.38533
22:11:13|0.38533
22:11:14|0.38683
22:11:15|0.38643
22:11:16|0.38643
22:11:17|0.38643
22:11:18|0.38608
22:11:19|0.38608
22:11:21|0.38608
22:11:21|0.38608
22:11:22|0.38608
22:11:23|0.386
22:11:25|0.386
22:11:26|0.386
22:11:28|0.38611
22:11:29|0.38611
22:11:29|0.38557
22:11:31|0.38557
22:11:33|0.38557
22:11:34|0.38557
22:11:34|0.38525
22:11:36|0.38525
22:11:37|0.38525
22:11:38|0.38525
22:11:39|0.38525
22:11:39|0.38525
22:11:40|0.38512
22:11:42|0.38544
22:11:42|0.38511
22:11:43|0.38511
22:11:44|0.38511
22:11:46|0.38511
22:11:47|0.38511
22:11:47|0.38511
22:11:49|0.38511
22:11:49|0.38511
22:11:51|0.38511
22:11:51|0.38511
22:11:53|0.38511
22:11:53|0.38511
22:11:54|0.38511
22:11:55|0.38511
22:11:56|0.38511
22:11:57|0.38511
22:11:59|0.38511
22:11:59|0.38511
22:12:00|0.38589
22:12:02|0.38589
22:12:02|0.38589
22:12:04|0.38589
22:12:04|0.38589
22:12:05|0.38589
22:12:06|0.38589
22:12:08|0.38589
22:12:08|0.38589
22:12:09|0.38589
22:12:10|0.38589
22:12:11|0.38589
22:12:13|0.38589
22:12:14|0.38589
22:12:15|0.38589
22:12:16|0.38666
22:12:16|0.38666
22:12:17|0.38639
22:12:20|0.38639
22:12:20|0.38639
22:12:21|0.38639
22:12:22|0.38639
22:12:23|0.38594
22:12:24|0.38594
22:12:25|0.38594
22:12:26|0.38553
22:12:28|0.38553
22:12:30|0.38499
22:12:32|0.38499
22:12:33|0.38499
22:12:35|0.38499
22:12:36|0.38499
22:12:37|0.38499
22:12:37|0.38499
22:12:39|0.38499
22:12:40|0.38499
22:12:42|0.38499
22:12:43|0.38499
22:12:44|0.38499
22:12:46|0.38499
22:12:47|0.38499
22:12:47|0.38499
22:12:48|0.38499
22:12:49|0.38499
22:12:50|0.38499
22:12:51|0.38499
22:12:52|0.38499
22:12:53|0.38499
22:12:54|0.38499
22:12:55|0.38499
22:12:56|0.38645
22:12:58|0.38627
22:12:59|0.38627
22:13:00|0.38627
22:13:01|0.38627
22:13:02|0.38627
22:13:03|0.38627
22:13:04|0.38627
22:13:05|0.38627
22:13:06|0.38627
22:13:07|0.38634
22:13:08|0.38634
22:13:09|0.38634
22:13:10|0.38634
22:13:11|0.38634
22:13:12|0.38634
22:13:13|0.38634
22:13:14|0.38624
22:13:15|0.38633
22:13:16|0.38633
22:13:17|0.38633
22:13:18|0.38633
22:13:19|0.38633
22:13:20|0.38633
22:13:21|0.38621
22:13:22|0.38621
22:13:23|0.38621
22:13:24|0.38584
22:13:25|0.38584
22:13:26|0.38584
22:13:28|0.38584
22:13:30|0.38584
22:13:31|0.38584
22:13:33|0.38543
22:13:34|0.38541
22:13:36|0.38541
22:13:37|0.38541
22:13:39|0.38541
22:13:40|0.38541
22:13:40|0.38506
22:13:42|0.38506
22:13:43|0.38506
22:13:44|0.38476
22:13:45|0.3842
22:13:46|0.3842
22:13:46|0.385
22:13:48|0.385
22:13:49|0.385
22:13:50|0.38493
22:13:50|0.38493
22:13:53|0.38493
22:13:53|0.38318
22:13:54|0.38318
22:13:55|0.38318
22:13:56|0.38349
22:13:57|0.38349
22:13:58|0.38396
22:13:59|0.38396
22:14:00|0.38396
22:14:01|0.38396
22:14:02|0.38396
22:14:03|0.38396
22:14:04|0.38396
22:14:05|0.38429
22:14:06|0.38339
22:14:07|0.38339
22:14:08|0.38339
22:14:09|0.38339
22:14:10|0.38339
22:14:11|0.38339
22:14:12|0.38339
22:14:13|0.38339
22:14:14|0.38339
22:14:16|0.38339
22:14:16|0.38339
22:14:17|0.38339
22:14:18|0.38339
22:14:19|0.38339
22:14:20|0.38339
22:14:21|0.38302
22:14:22|0.38339
22:14:23|0.38339
22:14:24|0.38339
22:14:25|0.38339
22:14:26|0.38339
22:14:28|0.38339
22:14:30|0.38339
22:14:31|0.3839
22:14:33|0.3839
22:14:34|0.38351
22:14:35|0.38351
22:14:36|0.38351
22:14:37|0.38351
22:14:38|0.38347
22:14:38|0.38308
22:14:40|0.38308
22:14:41|0.38308
22:14:42|0.38308
22:14:42|0.38308
22:14:44|0.38308
22:14:46|0.38308
22:14:46|0.38308
22:14:47|0.38308
22:14:48|0.38308
22:14:49|0.38308
22:14:50|0.38308
22:14:52|0.38308
22:14:52|0.38308
22:14:53|0.38308
22:14:54|0.38308
22:14:55|0.38308
22:14:56|0.38308
22:14:57|0.38308
22:14:58|0.38308
22:15:00|0.38308
22:15:00|0.38308
22:15:01|0.38308
22:15:02|0.38308
22:15:04|0.38308
22:15:04|0.38308
22:15:06|0.38308
22:15:06|0.38308
22:15:08|0.38308
22:15:08|0.38308
22:15:10|0.38308
22:15:12|0.38308
22:15:12|0.38308
22:15:13|0.38308
22:15:14|0.38347
22:15:15|0.38347
22:15:16|0.38424
22:15:17|0.38469
22:15:19|0.38471
22:15:19|0.38471
22:15:20|0.38476
22:15:22|0.38495
22:15:22|0.38495
22:15:23|0.38495
22:15:24|0.38495
22:15:25|0.38495
22:15:26|0.38495
22:15:27|0.38495
22:15:29|0.38495
22:15:31|0.385
22:15:33|0.385
22:15:34|0.385
22:15:35|0.385
22:15:36|0.385
22:15:37|0.385
22:15:38|0.385
22:15:38|0.385
22:15:40|0.38491
22:15:41|0.38491
22:15:42|0.38491
22:15:42|0.38495
22:15:44|0.38495
22:15:45|0.38445
22:15:46|0.38445
22:15:47|0.38439
22:15:48|0.38439
22:15:49|0.38439
22:15:50|0.38439
22:15:51|0.38439
22:15:53|0.38439
22:15:54|0.38439
22:15:55|0.38447
22:15:56|0.38447
22:15:57|0.38447
22:15:58|0.38447
22:15:59|0.38447
22:16:00|0.38447
22:16:01|0.3839
22:16:02|0.3839
22:16:03|0.3839
22:16:04|0.3839
22:16:05|0.3839
22:16:07|0.3839
22:16:08|0.3839
22:16:09|0.3839
22:16:10|0.3839
22:16:11|0.3839
22:16:12|0.3839
22:16:13|0.3839
22:16:13|0.3839
22:16:14|0.3839
22:16:16|0.3839
22:16:17|0.38416
22:16:17|0.38416
22:16:19|0.38416
22:16:20|0.38416
22:16:20|0.38416
22:16:22|0.38416
22:16:23|0.38416
22:16:24|0.38416
22:16:25|0.38416
22:16:26|0.38416
22:16:27|0.38416
22:16:28|0.38416
22:16:29|0.38416
22:16:31|0.38416
22:16:33|0.38416
22:16:33|0.38416
22:16:35|0.38416
22:16:36|0.38416
22:16:37|0.3839
22:16:38|0.38378
22:16:39|0.38378
22:16:40|0.38378
22:16:41|0.38329
22:16:42|0.38329
22:16:43|0.38329
22:16:44|0.38329
22:16:44|0.38329
22:16:46|0.38329
22:16:46|0.38329
22:16:48|0.38329
22:16:48|0.38329
22:16:49|0.38329
22:16:51|0.38329
22:16:52|0.38329
22:16:53|0.38329
22:16:54|0.38329
22:16:55|0.38329
22:16:55|0.38329
22:16:57|0.38329
22:16:57|0.38329
22:16:59|0.38329
22:16:59|0.38329
22:17:01|0.38329
22:17:01|0.38329
22:17:03|0.38329
22:17:03|0.38329
22:17:04|0.38329
22:17:06|0.38329
22:17:07|0.38329
22:17:08|0.38329
22:17:09|0.38329
22:17:10|0.38329
22:17:10|0.38329
22:17:12|0.38329
22:17:12|0.38329
22:17:14|0.38329
22:17:15|0.38329
22:17:16|0.38329
22:17:17|0.38329
22:17:18|0.38329
22:17:18|0.38329
22:17:20|0.38329
22:17:21|0.38329
22:17:22|0.38329
22:17:23|0.3833
22:17:24|0.3833
22:17:25|0.3833
22:17:26|0.38301
22:17:27|0.383
22:17:28|0.383
22:17:29|0.383
22:17:30|0.383
22:17:32|0.383
22:17:34|0.383
22:17:34|0.383
22:17:35|0.383
22:17:36|0.383
22:17:37|0.383
22:17:38|0.38295
22:17:39|0.38295
22:17:40|0.3826
22:17:41|0.3826
22:17:43|0.3826
22:17:44|0.38246
22:17:44|0.38217
22:17:46|0.3821
22:17:46|0.3821
22:17:47|0.38251
22:17:48|0.38251
22:17:49|0.38251
22:17:50|0.38251
22:17:51|0.38251
22:17:52|0.38251
22:17:53|0.38251
22:17:55|0.38251
22:17:55|0.38251
22:17:56|0.38251
22:17:57|0.38251
22:17:58|0.38244
22:17:59|0.38244
22:18:01|0.38244
22:18:02|0.38244
22:18:03|0.38244
22:18:04|0.38244
22:18:05|0.38244
22:18:06|0.38244
22:18:07|0.38272
22:18:08|0.38241
22:18:09|0.38305
22:18:10|0.38326
22:18:11|0.38331
22:18:12|0.38331
22:18:13|0.38298
22:18:14|0.383
22:18:15|0.383
22:18:16|0.383
22:18:17|0.383
22:18:18|0.383
22:18:19|0.383
22:18:20|0.383
22:18:21|0.38301
22:18:22|0.38301
22:18:23|0.38301
22:18:24|0.38301
22:18:25|0.38301
22:18:26|0.38301
22:18:27|0.38301
22:18:28|0.38301
22:18:29|0.38301
22:18:30|0.38301
22:18:32|0.38301
22:18:34|0.38301
22:18:35|0.38301
22:18:37|0.38301
22:18:37|0.38332
22:18:39|0.38352
22:18:40|0.38352
22:18:41|0.38352
22:18:42|0.38352
22:18:43|0.38352
22:18:44|0.38352
22:18:45|0.38352
22:18:46|0.38352
22:18:47|0.38372
22:18:48|0.38372
22:18:50|0.38372
22:18:50|0.38372
22:18:52|0.38372
22:18:53|0.38372
22:18:55|0.38372
22:18:55|0.38372
22:18:56|0.38372
22:18:57|0.38372
22:18:58|0.38372
22:18:59|0.38372
22:19:00|0.38372
22:19:02|0.38372
22:19:03|0.38372
22:19:03|0.38372
22:19:06|0.38372
22:19:06|0.38372
22:19:07|0.38372
22:19:08|0.38372
22:19:09|0.38372
22:19:10|0.38372
22:19:11|0.38372
22:19:12|0.38372
22:19:13|0.38372
22:19:14|0.38372
22:19:16|0.38372
22:19:16|0.38372
22:19:18|0.38372
22:19:19|0.38372
22:19:20|0.38391
22:19:21|0.38391
22:19:22|0.38391
22:19:23|0.38391
22:19:24|0.38391
22:19:25|0.38391
22:19:26|0.38391
22:19:27|0.38391
22:19:28|0.38391
22:19:29|0.38391
22:19:30|0.38391
22:19:31|0.38391
22:19:32|0.38391
22:19:34|0.38391
22:19:35|0.38391
22:19:37|0.38391
22:19:38|0.38391
22:19:39|0.38391
22:19:40|0.38391
22:19:40|0.38391
22:19:42|0.38391
22:19:42|0.38391
22:19:44|0.38391
22:19:45|0.38391
22:19:46|0.38391
22:19:47|0.3839
22:19:48|0.3839
22:19:49|0.3839
22:19:50|0.3839
22:19:51|0.3838
22:19:52|0.3838
22:19:53|0.3838
22:19:53|0.38375
22:19:54|0.38375
22:19:56|0.38375
22:19:57|0.38375
22:19:58|0.38375
22:19:59|0.38375
22:20:00|0.38375
22:20:00|0.38375
22:20:02|0.38375
22:20:03|0.38375
22:20:04|0.38375
22:20:05|0.38375
22:20:06|0.38375
22:20:07|0.38375
22:20:08|0.38375
22:20:08|0.38375
22:20:10|0.38375
22:20:11|0.38375
22:20:11|0.38375
22:20:13|0.38375
22:20:14|0.38394
22:20:14|0.3842
22:20:15|0.3842
22:20:17|0.38432
22:20:18|0.38441
22:20:19|0.38441
22:20:19|0.38447
22:20:21|0.38447
22:20:22|0.38447
22:20:24|0.38447
22:20:24|0.38447
22:20:25|0.38464
22:20:28|0.38464
22:20:28|0.38464
22:20:29|0.38464
22:20:30|0.38464
22:20:31|0.38447
22:20:32|0.38447
22:20:34|0.38447
22:20:36|0.38447
22:20:37|0.38447
22:20:39|0.38447
22:20:40|0.38447
22:20:41|0.38442
22:20:42|0.38442
22:20:43|0.38442
22:20:44|0.38442
22:20:45|0.38466
22:20:46|0.38471
22:20:47|0.38471
22:20:48|0.38471
22:20:49|0.38471
22:20:50|0.38471
22:20:51|0.38471
22:20:52|0.38471
22:20:53|0.38471
22:20:54|0.38471
22:20:55|0.38481
22:20:56|0.38481
22:20:57|0.38481
22:20:58|0.38481
22:20:59|0.38481
22:21:00|0.38481
22:21:01|0.38481
22:21:02|0.38481
22:21:03|0.38481
22:21:04|0.38481
22:21:05|0.38481
22:21:07|0.38481
22:21:08|0.38481
22:21:09|0.38481
22:21:10|0.38497
22:21:11|0.38501
22:21:12|0.38504
22:21:13|0.38504
22:21:14|0.38508
22:21:15|0.38508
22:21:16|0.38508
22:21:17|0.38508
22:21:17|0.38501
22:21:19|0.38501
22:21:20|0.38501
22:21:21|0.38501
22:21:21|0.38501
22:21:23|0.38501
22:21:24|0.38501
22:21:25|0.38481
22:21:25|0.38481
22:21:27|0.38481
22:21:28|0.38481
22:21:29|0.38481
22:21:30|0.38486
22:21:30|0.38486
22:21:31|0.38486
22:21:32|0.38486
22:21:34|0.38486
22:21:36|0.38486
22:21:38|0.38486
22:21:39|0.38486
22:21:39|0.38486
22:21:41|0.38486
22:21:41|0.38486
22:21:42|0.38504
22:21:44|0.38504
22:21:45|0.38504
22:21:45|0.38511
22:21:47|0.38526
22:21:47|0.38531
22:21:48|0.38531
22:21:50|0.38531
22:21:51|0.38531
22:21:52|0.38531
22:21:54|0.38531
22:21:54|0.38531
22:21:55|0.38531
22:21:56|0.38531
22:21:58|0.38531
22:21:59|0.38531
22:22:00|0.38535
22:22:01|0.38581
22:22:02|0.38581
22:22:03|0.38584
22:22:04|0.38584
22:22:05|0.38584
22:22:06|0.38584
22:22:07|0.38584
22:22:08|0.38584
22:22:09|0.38584
22:22:10|0.38584
22:22:11|0.38584
22:22:12|0.38584
22:22:13|0.38584
22:22:14|0.38582
22:22:15|0.38582
22:22:16|0.38582
22:22:17|0.38582
22:22:18|0.38582
22:22:20|0.38582
22:22:20|0.38582
22:22:22|0.38581
22:22:23|0.38581
22:22:24|0.38581
22:22:24|0.38581
22:22:26|0.38581
22:22:27|0.38581
22:22:28|0.38581
22:22:28|0.38581
22:22:30|0.38581
22:22:31|0.38578
22:22:32|0.38578
22:22:32|0.38578
22:22:34|0.38578
22:22:35|0.38578
22:22:37|0.38578
22:22:38|0.38541
22:22:40|0.38578
22:22:42|0.38578
22:22:42|0.38578
22:22:43|0.38578
22:22:44|0.38578
22:22:45|0.38578
22:22:46|0.38578
22:22:48|0.38578
22:22:49|0.38578
22:22:50|0.38578
22:22:51|0.38578
22:22:53|0.38578
22:22:55|0.38578
22:22:56|0.38525
22:22:56|0.38525
22:22:58|0.38525
22:22:58|0.38525
22:23:00|0.38525
22:23:00|0.38525
22:23:02|0.38525
22:23:02|0.38571
22:23:04|0.38571
22:23:04|0.38571
22:23:05|0.38571
22:23:07|0.38571
22:23:07|0.38568
22:23:09|0.38568
22:23:09|0.38568
22:23:10|0.38568
22:23:11|0.38568
22:23:12|0.38568
22:23:13|0.38568
22:23:14|0.38568
22:23:15|0.38568
22:23:16|0.38568
22:23:18|0.38568
22:23:18|0.38568
22:23:20|0.38568
22:23:21|0.38568
22:23:22|0.3858
22:23:24|0.3858
22:23:24|0.3858
22:23:25|0.3858
22:23:26|0.3858
22:23:27|0.3858
22:23:28|0.3858
22:23:29|0.3858
22:23:30|0.3858
22:23:31|0.3858
22:23:32|0.3858
22:23:33|0.3856
22:23:34|0.3856
22:23:36|0.3856
22:23:37|0.3856
22:23:39|0.38517
22:23:40|0.38517
22:23:42|0.38517
22:23:44|0.38517
22:23:44|0.38517
22:23:46|0.3856
22:23:47|0.3856
22:23:48|0.3856
22:23:49|0.3856
22:23:50|0.3856
22:23:51|0.3856
22:23:52|0.3856
22:23:53|0.3856
22:23:54|0.3856
22:23:55|0.3856
22:23:56|0.3856
22:23:57|0.3856
22:23:58|0.3856
22:23:59|0.3856
22:24:00|0.3856
22:24:01|0.3856
22:24:02|0.385
22:24:03|0.385
22:24:04|0.385
22:24:05|0.385
22:24:06|0.385
22:24:07|0.385
22:24:08|0.38559
22:24:09|0.38559
22:24:10|0.38559
22:24:11|0.38559
22:24:12|0.38559
22:24:13|0.38559
22:24:14|0.38559
22:24:15|0.38559
22:24:16|0.38559
22:24:17|0.38559
22:24:18|0.38594
22:24:19|0.38594
22:24:20|0.38594
22:24:21|0.38594
22:24:22|0.38594
22:24:23|0.38594
22:24:24|0.38594
22:24:25|0.38594
22:24:26|0.38594
22:24:27|0.38594
22:24:28|0.38549
22:24:29|0.38549
22:24:30|0.38549
22:24:31|0.38549
22:24:32|0.38549
22:24:33|0.38597
22:24:34|0.38597
22:24:35|0.38597
22:24:36|0.38597
22:24:37|0.38597
22:24:38|0.38597
22:24:40|0.38597
22:24:41|0.38597
22:24:43|0.38597
22:24:44|0.38599
22:24:45|0.38597
22:24:47|0.38597
22:24:47|0.38597
22:24:48|0.38597
22:24:50|0.38597
22:24:50|0.38597
22:24:51|0.38597
22:24:52|0.38597
22:24:53|0.38597
22:24:54|0.38597
22:24:56|0.38597
22:24:56|0.38597
22:24:58|0.38597
22:24:58|0.38597
22:25:00|0.38597
22:25:01|0.38597
22:25:01|0.38597
22:25:03|0.38597
22:25:04|0.38597
22:25:05|0.38597
22:25:06|0.38549
22:25:07|0.38544
22:25:08|0.38544
22:25:09|0.38554
22:25:09|0.38554
22:25:10|0.38553
22:25:11|0.38553
22:25:12|0.38553
22:25:13|0.38553
22:25:14|0.38553
22:25:15|0.38553
22:25:17|0.38553
22:25:17|0.38553
22:25:19|0.38553
22:25:19|0.38553
22:25:20|0.38553
22:25:21|0.38553
22:25:22|0.38553
22:25:23|0.38553
22:25:24|0.38553
22:25:25|0.38553
22:25:27|0.38553
22:25:27|0.38553
22:25:29|0.38553
22:25:30|0.38553
22:25:30|0.38553
22:25:31|0.38553
22:25:32|0.38553
22:25:34|0.38553
22:25:34|0.38553
22:25:35|0.38553
22:25:36|0.38577
22:25:37|0.38577
22:25:40|0.38577
22:25:41|0.3852
22:25:42|0.3852
22:25:43|0.3852
22:25:44|0.3852
22:25:44|0.3852
22:25:45|0.3852
22:25:48|0.3852
22:25:48|0.3852
22:25:49|0.3852
22:25:50|0.3852
22:25:51|0.3852
22:25:52|0.3852
22:25:53|0.3852
22:25:54|0.3852
22:25:55|0.3852
22:25:56|0.3852
22:25:58|0.3852
22:25:59|0.3852
22:26:01|0.3852
22:26:01|0.3852
22:26:02|0.3852
22:26:03|0.3852
22:26:04|0.3852
22:26:06|0.3852
22:26:07|0.3852
22:26:08|0.3852
22:26:09|0.3852
22:26:10|0.3852
22:26:11|0.38588
22:26:12|0.38588
22:26:13|0.38588
22:26:14|0.38588
22:26:15|0.38545
22:26:16|0.38545
22:26:17|0.38545
22:26:18|0.38545
22:26:19|0.38545
22:26:20|0.38545
22:26:21|0.38545
22:26:22|0.38545
22:26:23|0.38545
22:26:24|0.38545
22:26:25|0.38545
22:26:26|0.38545
22:26:27|0.38545
22:26:28|0.38545
22:26:29|0.38545
22:26:30|0.38545
22:26:31|0.38545
22:26:32|0.38545
22:26:33|0.38545
22:26:34|0.38545
22:26:35|0.38545
22:26:36|0.38545
22:26:37|0.38545
22:26:38|0.38545
22:26:39|0.38547
22:26:41|0.38547
22:26:42|0.38588
22:26:43|0.38588
22:26:43|0.38588
22:26:44|0.38597
22:26:47|0.38597
22:26:49|0.38597
22:26:49|0.38597
22:26:51|0.38598
22:26:51|0.38598
22:26:52|0.38598
22:26:54|0.38598
22:26:54|0.38598
22:26:55|0.38598
22:26:57|0.38598
22:26:58|0.38598
22:26:58|0.38598
22:27:00|0.38598
22:27:01|0.38597
22:27:02|0.38597
22:27:02|0.38597
22:27:04|0.38597
22:27:06|0.38597
22:27:07|0.38597
22:27:08|0.38597
22:27:09|0.38597
22:27:09|0.38549
22:27:10|0.38549
22:27:12|0.38549
22:27:12|0.38549
22:27:13|0.38549
22:27:14|0.38608
22:27:15|0.38608
22:27:16|0.38608
22:27:18|0.38608
22:27:19|0.38609
22:27:20|0.38609
22:27:20|0.38609
22:27:21|0.38609
22:27:22|0.38609
22:27:23|0.38609
22:27:25|0.38609
22:27:26|0.38609
22:27:26|0.38614
22:27:27|0.38616
22:27:28|0.38616
22:27:30|0.38616
22:27:30|0.38616
22:27:31|0.38616
22:27:33|0.38616
22:27:33|0.38609
22:27:34|0.38609
22:27:36|0.38609
22:27:36|0.38609
22:27:37|0.38609
22:27:38|0.38609
22:27:39|0.38609
22:27:42|0.38619
22:27:42|0.38619
22:27:44|0.38624
22:27:46|0.38633
22:27:46|0.38634
22:27:47|0.38635
22:27:48|0.38636
22:27:50|0.38638
22:27:51|0.38645
22:27:52|0.38649
22:27:53|0.38651
22:27:54|0.38651
22:27:55|0.38651
22:27:56|0.38652
22:27:57|0.3866
22:27:58|0.38666
22:27:59|0.3868
22:28:00|0.3868
22:28:01|0.38686
22:28:02|0.38686
22:28:03|0.38715
22:28:04|0.38715
22:28:05|0.38715
22:28:06|0.38697
22:28:08|0.38697
22:28:08|0.38697
22:28:09|0.38734
22:28:10|0.387
22:28:12|0.387
22:28:12|0.38734
22:28:13|0.38734
22:28:14|0.38734
22:28:15|0.38734
22:28:16|0.38734
22:28:17|0.38734
22:28:18|0.38734
22:28:19|0.38734
22:28:20|0.38734
22:28:21|0.38734
22:28:22|0.38734
22:28:23|0.38734
22:28:24|0.38734
22:28:25|0.38734
22:28:26|0.38734
22:28:27|0.38734
22:28:28|0.38734
22:28:29|0.38734
22:28:30|0.3873
22:28:31|0.3873
22:28:32|0.3873
22:28:33|0.3874
22:28:34|0.3874
22:28:35|0.3874
22:28:36|0.3874
22:28:37|0.3874
22:28:38|0.3874
22:28:39|0.3874
22:28:40|0.3874
22:28:41|0.3874
22:28:42|0.38742
22:28:44|0.38742
22:28:45|0.38742
22:28:46|0.38742
22:28:47|0.38742
22:28:48|0.38742
22:28:49|0.38742
22:28:51|0.3874
22:28:51|0.3874
22:28:52|0.3874
22:28:53|0.3874
22:28:54|0.3874
22:28:56|0.3874
22:28:57|0.3874
22:28:57|0.3874
22:28:58|0.3874
22:28:59|0.3874
22:29:01|0.3874
22:29:01|0.3874
22:29:02|0.3874
22:29:03|0.3874
22:29:04|0.3874
22:29:05|0.3874
22:29:06|0.3874
22:29:07|0.3874
22:29:08|0.3874
22:29:09|0.3874
22:29:10|0.3874
22:29:11|0.38746
22:29:12|0.38746
22:29:13|0.38746
22:29:14|0.38746
22:29:15|0.38748
22:29:17|0.38748
22:29:17|0.38748
22:29:18|0.38748
22:29:19|0.38748
22:29:20|0.38748
22:29:21|0.38748
22:29:22|0.38748
22:29:23|0.38751
22:29:24|0.38762
22:29:25|0.38762
22:29:26|0.38762
22:29:27|0.38762
22:29:28|0.38762
22:29:29|0.38762
22:29:30|0.38762
22:29:32|0.38691
22:29:32|0.38691
22:29:33|0.38691
22:29:34|0.38691
22:29:35|0.38691
22:29:36|0.38691
22:29:37|0.38691
22:29:38|0.38691
22:29:39|0.38691
22:29:40|0.38691
22:29:41|0.38691
22:29:43|0.38691
22:29:45|0.38691
22:29:47|0.38691
22:29:49|0.38691
22:29:49|0.38691
22:29:51|0.38691
22:29:52|0.38691
22:29:53|0.38747
22:29:54|0.38747
22:29:56|0.38747
22:29:56|0.38738
22:29:58|0.38738
22:29:59|0.38738
22:29:59|0.38738
22:30:00|0.38738
22:30:01|0.38738
22:30:02|0.38738
22:30:03|0.38738
22:30:05|0.38738
22:30:06|0.38738
22:30:07|0.38717
22:30:08|0.38717
22:30:10|0.38681
22:30:11|0.38681
22:30:12|0.38681
22:30:13|0.38681
22:30:14|0.38681
22:30:15|0.38681
22:30:16|0.38681
22:30:17|0.38681
22:30:18|0.38681
22:30:20|0.38681
22:30:20|0.38681
22:30:22|0.38707
22:30:22|0.38707
22:30:23|0.38707
22:30:25|0.38707
22:30:25|0.38707
22:30:26|0.38707
22:30:27|0.38707
22:30:28|0.38707
22:30:29|0.38707
22:30:30|0.38707
22:30:31|0.38707
22:30:33|0.38707
22:30:33|0.38707
22:30:34|0.38707
22:30:35|0.38707
22:30:36|0.38707
22:30:37|0.38707
22:30:38|0.38707
22:30:40|0.38707
22:30:40|0.38707
22:30:42|0.38707
22:30:42|0.38707
22:30:45|0.38707
22:30:46|0.38707
22:30:46|0.38707
22:30:48|0.38707
22:30:49|0.38707
22:30:50|0.38707
22:30:51|0.38707
22:30:51|0.38707
22:30:53|0.38707
22:30:53|0.38707
22:30:55|0.38687
22:30:55|0.38687
22:30:56|0.38698
22:30:58|0.38698
22:30:58|0.38698
22:30:59|0.38698
22:31:01|0.38698
22:31:02|0.38698
22:31:03|0.38698
22:31:04|0.38698
22:31:05|0.38698
22:31:06|0.38698
22:31:07|0.38698
22:31:08|0.38698
22:31:08|0.38698
22:31:10|0.38698
22:31:11|0.38698
22:31:11|0.38698
22:31:13|0.38698
22:31:14|0.38661
22:31:15|0.38661
22:31:16|0.38698
22:31:17|0.38698
22:31:18|0.38698
22:31:18|0.38698
22:31:21|0.38698
22:31:22|0.38698
22:31:22|0.38698
22:31:23|0.38698
22:31:24|0.38698
22:31:26|0.38698
22:31:27|0.38698
22:31:27|0.38698
22:31:28|0.38698
22:31:29|0.38698
22:31:30|0.38698
22:31:32|0.38698
22:31:32|0.38698
22:31:34|0.38698
22:31:34|0.38698
22:31:35|0.38698
22:31:37|0.38698
22:31:38|0.38698
22:31:39|0.38698
22:31:39|0.38698
22:31:41|0.38698
22:31:42|0.38698
22:31:43|0.38698
22:31:43|0.38698
22:31:46|0.38698
22:31:47|0.38698
22:31:49|0.38666
22:31:51|0.38666
22:31:53|0.38663
22:31:53|0.38663
22:31:55|0.38663
22:31:55|0.38663
22:31:57|0.38663
22:31:58|0.38663
22:31:59|0.38663
22:32:00|0.38719
22:32:02|0.38719
22:32:03|0.38698
22:32:04|0.38698
22:32:05|0.38698
22:32:06|0.38698
22:32:06|0.38698
22:32:09|0.38698
22:32:09|0.38698
22:32:10|0.38698
22:32:11|0.38698
22:32:13|0.38761
22:32:14|0.38774
22:32:15|0.38774
22:32:16|0.38775
22:32:17|0.38777
22:32:18|0.3875
22:32:19|0.3875
22:32:20|0.3875
22:32:21|0.38789
22:32:22|0.38789
22:32:23|0.38789
22:32:24|0.38789
22:32:25|0.3875
22:32:26|0.38828
22:32:27|0.38836
22:32:28|0.38862
22:32:29|0.38862
22:32:30|0.38862
22:32:31|0.38862
22:32:32|0.38864
22:32:34|0.38864
22:32:35|0.38869
22:32:36|0.38869
22:32:37|0.38869
22:32:38|0.38871
22:32:39|0.38871
22:32:40|0.38871
22:32:41|0.38871
22:32:42|0.38871
22:32:43|0.38871
22:32:44|0.38871
22:32:45|0.38871
22:32:47|0.38871
22:32:48|0.38871
22:32:50|0.38871
22:32:52|0.38872
22:32:53|0.38871
22:32:55|0.38871
22:32:56|0.38871
22:32:56|0.38871
22:32:58|0.38871
22:32:59|0.38871
22:33:00|0.38871
22:33:01|0.38871
22:33:02|0.38871
22:33:03|0.38876
22:33:05|0.3888
22:33:05|0.38883
22:33:07|0.38883
22:33:07|0.38883
22:33:09|0.38883
22:33:10|0.38892
22:33:10|0.38895
22:33:11|0.38897
22:33:12|0.38897
22:33:13|0.38898
22:33:14|0.38899
22:33:15|0.38899
22:33:16|0.389
22:33:18|0.38911
22:33:18|0.38911
22:33:19|0.38911
22:33:21|0.38916
22:33:21|0.38916
22:33:22|0.3892
22:33:24|0.3892
22:33:24|0.3892
22:33:25|0.38923
22:33:26|0.38923
22:33:28|0.38925
22:33:28|0.38902
22:33:29|0.3893
22:33:30|0.38932
22:33:32|0.38932
22:33:33|0.38932
22:33:33|0.38933
22:33:34|0.38933
22:33:37|0.38933
22:33:37|0.3893
22:33:38|0.3893
22:33:39|0.3893
22:33:40|0.3893
22:33:41|0.3893
22:33:42|0.3893
22:33:43|0.3893
22:33:44|0.3893
22:33:45|0.3893
22:33:46|0.3893
22:33:48|0.3893
22:33:49|0.38899
22:33:51|0.38899
22:33:52|0.38892
22:33:53|0.38883
22:33:54|0.38883
22:33:55|0.38926
22:33:55|0.38926
22:33:57|0.38926
22:33:58|0.38854
22:33:59|0.38854
22:33:59|0.38892
22:34:01|0.38892
22:34:02|0.38892
22:34:03|0.38892
22:34:04|0.38892
22:34:05|0.38892
22:34:05|0.38892
22:34:07|0.38892
22:34:08|0.38892
22:34:09|0.38892
22:34:10|0.38892
22:34:10|0.38892
22:34:12|0.38892
22:34:12|0.38892
22:34:14|0.38865
22:34:14|0.38865
22:34:16|0.38865
22:34:17|0.38865
22:34:18|0.38865
22:34:18|0.38865
22:34:19|0.38865
22:34:21|0.38865
22:34:21|0.38865
22:34:23|0.38865
22:34:23|0.38865
22:34:24|0.38865
22:34:25|0.38865
22:34:26|0.38865
22:34:27|0.38865
22:34:29|0.38865
22:34:30|0.38865
22:34:31|0.38865
22:34:32|0.38865
22:34:33|0.38854
22:34:34|0.38854
22:34:36|0.38854
22:34:37|0.38854
22:34:37|0.38854
22:34:38|0.38854
22:34:39|0.38854
22:34:40|0.38813
22:34:41|0.38813
22:34:42|0.38813
22:34:43|0.38813
22:34:45|0.38813
22:34:46|0.38813
22:34:46|0.38813
22:34:49|0.38774
22:34:50|0.38741
22:34:51|0.38741
22:34:52|0.38892
22:34:53|0.38892
22:34:54|0.38892
22:34:55|0.38797
22:34:56|0.38797
22:34:57|0.38797
22:34:58|0.38797
22:35:00|0.38797
22:35:00|0.38797
22:35:02|0.38797
22:35:03|0.38797
22:35:04|0.38797
22:35:05|0.38797
22:35:06|0.38844
22:35:07|0.389
22:35:08|0.38901
22:35:09|0.38902
22:35:10|0.3892
22:35:11|0.38941
22:35:12|0.38947
22:35:13|0.38947
22:35:14|0.38948
22:35:15|0.38948
22:35:16|0.38955
22:35:17|0.38955
22:35:18|0.38955
22:35:19|0.38958
22:35:20|0.38958
22:35:21|0.38959
22:35:22|0.38959
22:35:23|0.38961
22:35:24|0.38961
22:35:25|0.38961
22:35:26|0.38991
22:35:27|0.38991
22:35:28|0.38995
22:35:29|0.38995
22:35:30|0.38995
22:35:31|0.38995
22:35:32|0.38995
22:35:33|0.38995
22:35:34|0.38995
22:35:35|0.38995
22:35:36|0.38995
22:35:37|0.38995
22:35:38|0.38995
22:35:39|0.39
22:35:40|0.39
22:35:41|0.39005
22:35:42|0.39006
22:35:43|0.39006
22:35:44|0.39006
22:35:45|0.39006
22:35:46|0.39006
22:35:47|0.39009
22:35:48|0.39013
22:35:50|0.39016
22:35:52|0.39022
22:35:54|0.39016
22:35:56|0.39028
22:35:57|0.39028
22:35:57|0.39029
22:35:58|0.39029
22:35:59|0.39029
22:36:00|0.39029
22:36:02|0.39029
22:36:02|0.39032
22:36:03|0.39032
22:36:04|0.39052
22:36:05|0.39052
22:36:07|0.3894
22:36:07|0.38937
22:36:08|0.38937
22:36:09|0.38937
22:36:10|0.38937
22:36:11|0.38937
22:36:12|0.38937
22:36:13|0.38937
22:36:14|0.38937
22:36:15|0.3894
22:36:16|0.3894
22:36:18|0.3894
22:36:19|0.3894
22:36:20|0.3894
22:36:22|0.3894
22:36:23|0.3894
22:36:24|0.3894
22:36:25|0.3894
22:36:26|0.3894
22:36:27|0.3894
22:36:28|0.3894
22:36:29|0.3894
22:36:31|0.3894
22:36:33|0.38918
22:36:33|0.38918
22:36:34|0.38918
22:36:35|0.38918
22:36:36|0.38918
22:36:37|0.38918
22:36:38|0.38918
22:36:39|0.38918
22:36:40|0.38918
22:36:41|0.38918
22:36:43|0.38918
22:36:43|0.38918
22:36:44|0.38918
22:36:45|0.38918
22:36:46|0.38918
22:36:47|0.38918
22:36:48|0.38918
22:36:50|0.38918
22:36:52|0.38914
22:36:53|0.38914
22:36:55|0.38921
22:36:56|0.38892
22:36:57|0.38904
22:36:58|0.38904
22:36:59|0.38922
22:37:00|0.38922
22:37:01|0.38922
22:37:02|0.38922
22:37:02|0.38922
22:37:04|0.38922
22:37:06|0.38922
22:37:06|0.38922
22:37:07|0.38922
22:37:08|0.38926
22:37:09|0.38926
22:37:11|0.38926
22:37:12|0.38926
22:37:13|0.38926
22:37:13|0.38904
22:37:14|0.38904
22:37:16|0.38885
22:37:16|0.38882
22:37:18|0.38908
22:37:18|0.38913
22:37:20|0.38913
22:37:20|0.38913
22:37:21|0.3893
22:37:23|0.3893
22:37:23|0.3893
22:37:24|0.38951
22:37:26|0.38951
22:37:27|0.38951
22:37:27|0.38951
22:37:28|0.38951
22:37:29|0.38951
22:37:30|0.38951
22:37:31|0.38952
22:37:33|0.38952
22:37:33|0.38952
22:37:34|0.38952
22:37:35|0.38952
22:37:36|0.38952
22:37:37|0.38952
22:37:38|0.38952
22:37:39|0.38952
22:37:40|0.38952
22:37:41|0.38952
22:37:42|0.38955
22:37:43|0.38955
22:37:44|0.38955
22:37:45|0.38955
22:37:46|0.38955
22:37:47|0.3896
22:37:48|0.3896
22:37:49|0.3896
22:37:52|0.38985
22:37:53|0.38995
22:37:55|0.38995
22:37:56|0.38971
22:37:57|0.38971
22:37:58|0.38971
22:37:59|0.38971
22:38:00|0.38971
22:38:01|0.38971
22:38:03|0.38971
22:38:03|0.39022
22:38:05|0.39022
22:38:05|0.39022
22:38:07|0.39022
22:38:08|0.39022
22:38:08|0.39022
22:38:10|0.39022
22:38:11|0.39022
22:38:12|0.39022
22:38:13|0.39022
22:38:13|0.39022
22:38:15|0.39022
22:38:16|0.39022
22:38:17|0.39022
22:38:18|0.39022
22:38:19|0.39022
22:38:20|0.39022
22:38:20|0.39022
22:38:21|0.39022
22:38:23|0.39002
22:38:24|0.39002
22:38:25|0.39002
22:38:26|0.39002
22:38:26|0.39002
22:38:29|0.39002
22:38:29|0.39002
22:38:30|0.39
22:38:31|0.39
22:38:32|0.39028
22:38:33|0.39008
22:38:35|0.39008
22:38:35|0.39008
22:38:36|0.39008
22:38:38|0.39008
22:38:38|0.39008
22:38:39|0.39008
22:38:40|0.39008
22:38:41|0.39008
22:38:42|0.39008
22:38:43|0.39008
22:38:44|0.39008
22:38:46|0.39008
22:38:46|0.39008
22:38:47|0.39008
22:38:48|0.39008
22:38:50|0.39008
22:38:50|0.39008
22:38:53|0.39008
22:38:54|0.39008
22:38:55|0.39039
22:38:56|0.39039
22:38:58|0.3905
22:38:59|0.39054
22:38:59|0.39054
22:39:01|0.39054
22:39:02|0.39054
22:39:03|0.39054
22:39:03|0.39054
22:39:06|0.39054
22:39:07|0.3907
22:39:07|0.39072
22:39:08|0.39072
22:39:10|0.39072
22:39:10|0.39072
22:39:11|0.39072
22:39:13|0.39072
22:39:14|0.39072
22:39:14|0.39072
22:39:16|0.39072
22:39:16|0.39072
22:39:17|0.39072
22:39:18|0.39072
22:39:20|0.39072
22:39:21|0.39072
22:39:21|0.39072
22:39:23|0.39072
22:39:23|0.39072
22:39:24|0.39072
22:39:25|0.39072
22:39:27|0.39072
22:39:28|0.39072
22:39:29|0.39072
22:39:29|0.39072
22:39:31|0.39072
22:39:32|0.39034
22:39:34|0.39034
22:39:34|0.39022
22:39:35|0.39022
22:39:36|0.39022
22:39:37|0.39022
22:39:38|0.39022
22:39:39|0.39022
22:39:40|0.39022
22:39:41|0.39022
22:39:43|0.38966
22:39:44|0.38966
22:39:45|0.38966
22:39:46|0.38966
22:39:47|0.38966
22:39:48|0.38966
22:39:49|0.38966
22:39:50|0.38966
22:39:51|0.38966
22:39:52|0.38966
22:39:54|0.39046
22:39:55|0.39046
22:39:57|0.39046
22:39:58|0.39046
22:39:58|0.39046
22:40:01|0.39046
22:40:01|0.39046
22:40:02|0.38972
22:40:03|0.38972
22:40:04|0.38972
22:40:05|0.38972
22:40:06|0.38972
22:40:07|0.38972
22:40:09|0.38972
22:40:10|0.38972
22:40:11|0.38972
22:40:12|0.38972
22:40:13|0.38972
22:40:14|0.38972
22:40:15|0.38972
22:40:16|0.38972
22:40:17|0.38972
22:40:18|0.38972
22:40:19|0.38972
22:40:20|0.38972
22:40:21|0.38972
22:40:22|0.38972
22:40:23|0.38972
22:40:24|0.38972
22:40:26|0.38973
22:40:26|0.38973
22:40:27|0.38973
22:40:28|0.38973
22:40:29|0.38973
22:40:30|0.38973
22:40:31|0.38972
22:40:32|0.39013
22:40:33|0.39013
22:40:34|0.39013
22:40:35|0.39013
22:40:36|0.39013
22:40:37|0.39013
22:40:38|0.39013
22:40:39|0.39013
22:40:40|0.39013
22:40:41|0.39013
22:40:42|0.39013
22:40:43|0.39013
22:40:44|0.38971
22:40:45|0.38971
22:40:46|0.38971
22:40:47|0.38971
22:40:48|0.38971
22:40:49|0.38971
22:40:50|0.38951
22:40:51|0.38951
22:40:52|0.38951
22:40:54|0.38951
22:40:56|0.38896
22:40:58|0.38893
22:40:58|0.38885
22:41:01|0.38885
22:41:02|0.38885
22:41:02|0.38885
22:41:03|0.38885
22:41:04|0.38885
22:41:06|0.38885
22:41:07|0.38885
22:41:08|0.38917
22:41:09|0.38937
22:41:10|0.38937
22:41:11|0.38937
22:41:12|0.38937
22:41:13|0.38937
22:41:14|0.38967
22:41:15|0.38967
22:41:17|0.38967
22:41:17|0.38967
22:41:19|0.38967
22:41:20|0.38967
22:41:21|0.38967
22:41:22|0.38967
22:41:23|0.38915
22:41:24|0.38915
22:41:25|0.38915
22:41:26|0.38915
22:41:27|0.38915
22:41:28|0.38915
22:41:28|0.38915
22:41:30|0.38915
22:41:31|0.38915
22:41:32|0.38915
22:41:33|0.38915
22:41:34|0.38915
22:41:35|0.38915
22:41:36|0.38915
22:41:37|0.38915
22:41:38|0.38937
22:41:39|0.38937
22:41:40|0.38937
22:41:41|0.38937
22:41:42|0.38937
22:41:42|0.38937
22:41:44|0.38937
22:41:45|0.38937
22:41:45|0.38937
22:41:47|0.38915
22:41:47|0.38915
22:41:48|0.38915
22:41:49|0.38915
22:41:51|0.38915
22:41:52|0.38915
22:41:53|0.38915
22:41:53|0.38915
22:41:56|0.38915
22:41:58|0.38915
22:41:59|0.38955
22:42:00|0.38955
22:42:01|0.38955
22:42:02|0.38955
22:42:03|0.38955
22:42:04|0.38915
22:42:04|0.38915
22:42:06|0.38915
22:42:07|0.38915
22:42:08|0.38915
22:42:09|0.38916
22:42:10|0.38916
22:42:11|0.38916
22:42:13|0.38916
22:42:14|0.38916
22:42:14|0.38916
22:42:16|0.38916
22:42:17|0.38916
22:42:17|0.38916
22:42:19|0.38916
22:42:19|0.38916
22:42:20|0.38916
22:42:22|0.38916
22:42:22|0.38953
22:42:23|0.38982
22:42:25|0.38982
22:42:26|0.38982
22:42:26|0.38982
22:42:27|0.38982
22:42:28|0.38951
22:42:30|0.38951
22:42:30|0.38951
22:42:31|0.38951
22:42:32|0.38951
22:42:33|0.38951
22:42:34|0.38951
22:42:36|0.38951
22:42:37|0.38951
22:42:37|0.38951
22:42:38|0.38951
22:42:40|0.38951
22:42:40|0.38951
22:42:41|0.38951
22:42:42|0.38951
22:42:44|0.38951
22:42:45|0.38951
22:42:46|0.38951
22:42:46|0.38951
22:42:48|0.38951
22:42:48|0.38951
22:42:49|0.38951
22:42:50|0.38951
22:42:52|0.38951
22:42:53|0.38951
22:42:53|0.38951
22:42:55|0.38951
22:42:57|0.38951
22:42:58|0.38951
22:42:59|0.38951
22:43:00|0.38951
22:43:02|0.38956
22:43:04|0.38956
22:43:06|0.38951
22:43:07|0.38951
22:43:08|0.38951
22:43:09|0.38951
22:43:10|0.38951
22:43:11|0.38951
22:43:12|0.38951
22:43:13|0.38951
22:43:14|0.38951
22:43:15|0.38951
22:43:16|0.38951
22:43:17|0.38951
22:43:18|0.38951
22:43:19|0.38951
22:43:20|0.38951
22:43:21|0.38951
22:43:22|0.38951
22:43:23|0.38951
22:43:24|0.38951
22:43:25|0.38951
22:43:26|0.38951
22:43:27|0.38951
22:43:28|0.38951
22:43:29|0.38951
22:43:30|0.38951
22:43:31|0.38951
22:43:32|0.38951
22:43:33|0.38951
22:43:34|0.38951
22:43:35|0.38951
22:43:36|0.38951
22:43:37|0.38951
22:43:38|0.38951
22:43:39|0.38951
22:43:40|0.3902
22:43:41|0.3902
22:43:42|0.3902
22:43:43|0.3902
22:43:44|0.3902
22:43:45|0.3902
22:43:46|0.3902
22:43:47|0.3902
22:43:48|0.39028
22:43:49|0.39027
22:43:50|0.39027
22:43:51|0.39027
22:43:52|0.39027
22:43:53|0.39027
22:43:54|0.39027
22:43:55|0.39027
22:43:56|0.39027
22:43:58|0.39027
22:44:00|0.3893
22:44:02|0.3893
22:44:03|0.38916
22:44:04|0.38916
22:44:05|0.38916
22:44:06|0.38916
22:44:07|0.38897
22:44:08|0.38885
22:44:09|0.38885
22:44:10|0.38885
22:44:11|0.38885
22:44:12|0.38885
22:44:13|0.38885
22:44:14|0.38885
22:44:15|0.38845
22:44:16|0.38845
22:44:18|0.38845
22:44:18|0.38845
22:44:20|0.38758
22:44:20|0.38823
22:44:21|0.38823
22:44:22|0.38823
22:44:23|0.38823
22:44:24|0.38823
22:44:25|0.38823
22:44:26|0.38823
22:44:27|0.3877
22:44:28|0.3877
22:44:29|0.3877
22:44:31|0.3877
22:44:31|0.38753
22:44:32|0.38753
22:44:33|0.38753
22:44:34|0.38753
22:44:35|0.38753
22:44:36|0.38753
22:44:37|0.38653
22:44:38|0.38653
22:44:39|0.38641
22:44:40|0.38641
22:44:41|0.38698
22:44:42|0.38698
22:44:43|0.38698
22:44:44|0.38698
22:44:45|0.38698
22:44:46|0.38617
22:44:47|0.38617
22:44:48|0.38617
22:44:49|0.38617
22:44:50|0.38641
22:44:51|0.38641
22:44:52|0.38641
22:44:53|0.38641
22:44:54|0.38641
22:44:55|0.38641
22:44:56|0.38641
22:44:58|0.38641
22:44:59|0.38641
22:45:01|0.38641
22:45:03|0.38664
22:45:03|0.38664
22:45:05|0.38664
22:45:06|0.38664
22:45:06|0.38664
22:45:07|0.38664
22:45:08|0.38664
22:45:10|0.38664
22:45:10|0.38664
22:45:12|0.38708
22:45:13|0.38708
22:45:15|0.38708
22:45:15|0.38708
22:45:16|0.38708
22:45:17|0.38708
22:45:18|0.38708
22:45:19|0.38708
22:45:20|0.38708
22:45:21|0.38708
22:45:22|0.38708
22:45:24|0.38708
22:45:24|0.38708
22:45:26|0.38708
22:45:27|0.38708
22:45:28|0.38708
22:45:29|0.38708
22:45:30|0.38708
22:45:31|0.38708
22:45:31|0.38708
22:45:33|0.38708
22:45:34|0.38708
22:45:35|0.38708
22:45:36|0.38708
22:45:36|0.38708
22:45:38|0.38708
22:45:39|0.38708
22:45:40|0.38708
22:45:40|0.38708
22:45:42|0.38708
22:45:43|0.38708
22:45:44|0.38708
22:45:44|0.38708
22:45:46|0.38708
22:45:47|0.38708
22:45:48|0.38665
22:45:48|0.38665
22:45:50|0.38665
22:45:51|0.38665
22:45:52|0.38665
22:45:53|0.38729
22:45:54|0.38733
22:45:54|0.38672
22:45:55|0.38672
22:45:56|0.38672
22:45:58|0.38672
22:46:00|0.38672
22:46:01|0.38672
22:46:02|0.38764
22:46:03|0.38765
22:46:05|0.38765
22:46:06|0.38765
22:46:08|0.38765
22:46:09|0.38765
22:46:10|0.38765
22:46:11|0.38765
22:46:13|0.38765
22:46:14|0.38765
22:46:15|0.38734
22:46:16|0.38734
22:46:17|0.38734
22:46:18|0.38734
22:46:19|0.38734
22:46:20|0.38734
22:46:21|0.38734
22:46:21|0.38734
22:46:23|0.38734
22:46:23|0.38734
22:46:25|0.38732
22:46:26|0.38732
22:46:26|0.38732
22:46:28|0.38732
22:46:29|0.38732
22:46:29|0.38732
22:46:32|0.38732
22:46:32|0.38732
22:46:34|0.38732
22:46:34|0.38732
22:46:35|0.38732
22:46:36|0.3873
22:46:38|0.38644
22:46:39|0.38644
22:46:39|0.38644
22:46:41|0.38644
22:46:41|0.38644
22:46:42|0.38662
22:46:44|0.38662
22:46:45|0.38662
22:46:45|0.38737
22:46:46|0.38737
22:46:47|0.38737
22:46:49|0.38737
22:46:50|0.38737
22:46:51|0.38737
22:46:51|0.38737
22:46:52|0.38737
22:46:54|0.38737
22:46:54|0.38737
22:46:55|0.38737
22:46:56|0.38737
22:46:57|0.38737
22:46:58|0.38737
22:47:00|0.38737
22:47:02|0.38737
22:47:03|0.38737
22:47:04|0.38737
22:47:05|0.38737
22:47:06|0.38737
22:47:07|0.38737
22:47:08|0.38737
22:47:09|0.38737
22:47:10|0.38737
22:47:12|0.38737
22:47:13|0.38737
22:47:14|0.38737
22:47:15|0.387
22:47:16|0.38737
22:47:17|0.38737
22:47:17|0.38737
22:47:19|0.38737
22:47:21|0.38737
22:47:21|0.38737
22:47:22|0.38737
22:47:24|0.38737
22:47:25|0.38737
22:47:26|0.38737
22:47:26|0.38737
22:47:28|0.38737
22:47:29|0.38737
22:47:29|0.38737
22:47:31|0.38737
22:47:31|0.38737
22:47:33|0.38737
22:47:33|0.38737
22:47:34|0.38737
22:47:35|0.38737
22:47:37|0.38737
22:47:38|0.38747
22:47:39|0.38747
22:47:39|0.38747
22:47:40|0.38747
22:47:43|0.38747
22:47:43|0.38747
22:47:44|0.38747
22:47:45|0.38747
22:47:46|0.38747
22:47:47|0.38747
22:47:48|0.38704
22:47:49|0.38704
22:47:50|0.38704
22:47:51|0.38704
22:47:52|0.38704
22:47:54|0.38704
22:47:54|0.38704
22:47:56|0.38704
22:47:56|0.38704
22:47:57|0.38704
22:47:59|0.38704
22:47:59|0.38704
22:48:01|0.38704
22:48:03|0.38704
22:48:05|0.38704
22:48:06|0.38704
22:48:07|0.38704
22:48:08|0.38704
22:48:10|0.38704
22:48:11|0.38704
22:48:12|0.38704
22:48:13|0.38704
22:48:14|0.38704
22:48:15|0.38704
22:48:16|0.38704
22:48:17|0.38704
22:48:18|0.38704
22:48:19|0.38704
22:48:20|0.38704
22:48:21|0.38704
22:48:22|0.38704
22:48:23|0.38704
22:48:24|0.38704
22:48:25|0.38704
22:48:26|0.38704
22:48:27|0.38704
22:48:28|0.38704
22:48:29|0.38704
22:48:30|0.38704
22:48:32|0.38704
22:48:33|0.38704
22:48:33|0.38704
22:48:35|0.38704
22:48:35|0.38783
22:48:36|0.38783
22:48:38|0.38783
22:48:39|0.38783
22:48:40|0.38783
22:48:40|0.38783
22:48:42|0.38783
22:48:43|0.38783
22:48:44|0.38783
22:48:45|0.38783
22:48:45|0.38783
22:48:47|0.38783
22:48:48|0.38783
22:48:48|0.38783
22:48:49|0.38783
22:48:51|0.38783
22:48:51|0.38783
22:48:52|0.38783
22:48:54|0.38783
22:48:55|0.38783
22:48:56|0.38783
22:48:57|0.38783
22:48:57|0.38783
22:48:59|0.38783
22:48:59|0.38783
22:49:00|0.38783
22:49:03|0.38783
22:49:05|0.38783
22:49:06|0.38783
22:49:07|0.38783
22:49:09|0.38856
22:49:10|0.38856
22:49:12|0.38856
22:49:14|0.38856
22:49:14|0.38856
22:49:15|0.38856
22:49:16|0.38856
22:49:17|0.38856
22:49:18|0.38856
22:49:19|0.38856
22:49:20|0.38856
22:49:22|0.38833
22:49:23|0.38833
22:49:23|0.38833
22:49:24|0.38833
22:49:25|0.38833
22:49:26|0.38833
22:49:27|0.38833
22:49:29|0.38833
22:49:29|0.38833
22:49:30|0.38833
22:49:31|0.38765
22:49:32|0.38765
22:49:33|0.38765
22:49:34|0.38765
22:49:35|0.38765
22:49:36|0.38765
22:49:37|0.38765
22:49:38|0.38765
22:49:39|0.38765
22:49:40|0.38765
22:49:41|0.38765
22:49:42|0.38765
22:49:43|0.38765
22:49:45|0.38765
22:49:45|0.38765
22:49:46|0.38765
22:49:47|0.38765
22:49:48|0.38765
22:49:49|0.38765
22:49:50|0.38765
22:49:51|0.38765
22:49:52|0.38765
22:49:53|0.38765
22:49:54|0.38765
22:49:55|0.38828
22:49:56|0.38828
22:49:57|0.38828
22:49:58|0.38828
22:49:59|0.38828
22:50:00|0.38828
22:50:01|0.38828
22:50:03|0.38828
22:50:05|0.38828
22:50:06|0.38828
22:50:07|0.38828
22:50:08|0.38828
22:50:09|0.38828
22:50:10|0.38828
22:50:12|0.38828
22:50:13|0.38828
22:50:13|0.38828
22:50:14|0.38828
22:50:16|0.38828
22:50:17|0.38828
22:50:18|0.38828
22:50:19|0.38828
22:50:20|0.38828
22:50:21|0.38828
22:50:22|0.38828
22:50:24|0.38828
22:50:24|0.38828
22:50:26|0.38828
22:50:26|0.38828
22:50:28|0.38828
22:50:29|0.38828
22:50:29|0.38827
22:50:31|0.38827
22:50:32|0.38827
22:50:33|0.38827
22:50:34|0.38827
22:50:34|0.38827
22:50:36|0.38828
22:50:36|0.38828
22:50:38|0.38828
22:50:38|0.38828
22:50:40|0.38828
22:50:41|0.38828
22:50:42|0.38828
22:50:43|0.38828
22:50:44|0.38828
22:50:45|0.38828
22:50:45|0.38857
22:50:46|0.3886
22:50:48|0.3886
22:50:49|0.3886
22:50:50|0.38875
22:50:51|0.38883
22:50:51|0.38891
22:50:53|0.38891
22:50:53|0.38891
22:50:55|0.38891
22:50:56|0.38891
22:50:57|0.38891
22:50:58|0.38901
22:50:59|0.38902
22:51:00|0.38902
22:51:00|0.38902
22:51:01|0.38902
22:51:03|0.38907
22:51:05|0.38907
22:51:07|0.38957
22:51:07|0.38958
22:51:09|0.38962
22:51:10|0.38962
22:51:11|0.38962
22:51:12|0.38962
22:51:13|0.38962
22:51:14|0.38962
22:51:15|0.38962
22:51:17|0.38962
22:51:18|0.38962
22:51:19|0.38962
22:51:20|0.38962
22:51:21|0.38962
22:51:21|0.38962
22:51:23|0.38962
22:51:24|0.38962
22:51:25|0.38963
22:51:26|0.38964
22:51:27|0.38966
22:51:28|0.38966
22:51:29|0.38966
22:51:30|0.38966
22:51:31|0.38966
22:51:32|0.38966
22:51:33|0.38966
22:51:33|0.38966
22:51:35|0.38966
22:51:36|0.38966
22:51:36|0.38966
22:51:38|0.38966
22:51:39|0.38966
22:51:39|0.38966
22:51:41|0.38966
22:51:41|0.38967
22:51:42|0.38967
22:51:44|0.38967
22:51:45|0.38967
22:51:46|0.38967
22:51:47|0.38967
22:51:47|0.38967
22:51:49|0.38967
22:51:50|0.38967
22:51:51|0.38967
22:51:52|0.38976
22:51:53|0.38978
22:51:54|0.38978
22:51:55|0.38978
22:51:56|0.38978
22:51:57|0.38978
22:51:58|0.38978
22:51:59|0.38979
22:52:00|0.38979
22:52:00|0.38979
22:52:02|0.38979
22:52:03|0.38979
22:52:04|0.38979
22:52:05|0.38979
22:52:07|0.38979
22:52:09|0.38979
22:52:10|0.38979
22:52:12|0.38979
22:52:12|0.38979
22:52:13|0.38979
22:52:15|0.38979
22:52:15|0.38979
22:52:16|0.38979
22:52:17|0.38979
22:52:18|0.38979
22:52:19|0.38978
22:52:20|0.38978
22:52:21|0.38967
22:52:22|0.38967
22:52:23|0.38967
22:52:24|0.38967
22:52:25|0.38967
22:52:26|0.38967
22:52:27|0.38967
22:52:28|0.38967
22:52:29|0.3897
22:52:30|0.3897
22:52:31|0.3897
22:52:32|0.3897
22:52:34|0.3897
22:52:35|0.3897
22:52:36|0.3897
22:52:37|0.3897
22:52:39|0.3897
22:52:40|0.3897
22:52:41|0.3897
22:52:43|0.3897
22:52:43|0.3897
22:52:44|0.3897
22:52:46|0.3897
22:52:46|0.3897
22:52:48|0.3897
22:52:48|0.3897
22:52:50|0.3897
22:52:50|0.3897
22:52:51|0.3897
22:52:52|0.38968
22:52:53|0.38968
22:52:55|0.38968
22:52:56|0.38968
22:52:56|0.38968
22:52:57|0.38968
22:52:58|0.38968
22:53:00|0.38968
22:53:01|0.38968
22:53:03|0.38968
22:53:03|0.38968
22:53:04|0.38968
22:53:06|0.38968
22:53:07|0.38968
22:53:09|0.3896
22:53:11|0.3896
22:53:12|0.3896
22:53:13|0.3896
22:53:13|0.3896
22:53:15|0.3896
22:53:16|0.3896
22:53:17|0.3896
22:53:17|0.3896
22:53:19|0.3896
22:53:19|0.38968
22:53:21|0.38968
22:53:22|0.38968
22:53:23|0.38968
22:53:25|0.38968
22:53:25|0.38968
22:53:27|0.38968
22:53:28|0.38968
22:53:29|0.38968
22:53:30|0.38968
22:53:31|0.38968
22:53:32|0.38968
22:53:33|0.38968
22:53:34|0.38968
22:53:35|0.38968
22:53:36|0.38968
22:53:37|0.38968
22:53:38|0.38968
22:53:39|0.38968
22:53:40|0.38968
22:53:41|0.3896
22:53:42|0.3896
22:53:42|0.3896
22:53:43|0.3896
22:53:45|0.3896
22:53:46|0.3896
22:53:47|0.3896
22:53:47|0.3896
22:53:49|0.3896
22:53:50|0.3896
22:53:51|0.3896
22:53:52|0.3896
22:53:53|0.3896
22:53:54|0.38968
22:53:55|0.3896
22:53:55|0.3896
22:53:56|0.38968
22:53:57|0.38968
22:53:58|0.38968
22:54:00|0.38968
22:54:01|0.38968
22:54:02|0.38968
22:54:03|0.3897
22:54:04|0.3897
22:54:04|0.3897
22:54:05|0.3897
22:54:08|0.3897
22:54:09|0.3897
22:54:10|0.3897
22:54:11|0.3897
22:54:12|0.3897
22:54:14|0.3897
22:54:15|0.3897
22:54:16|0.3897
22:54:18|0.3897
22:54:18|0.38984
22:54:20|0.38988
22:54:21|0.38988
22:54:22|0.38999
22:54:23|0.38999
22:54:24|0.38999
22:54:25|0.38999
22:54:26|0.3901
22:54:27|0.39012
22:54:28|0.39015
22:54:29|0.39015
22:54:30|0.39015
22:54:31|0.3902
22:54:32|0.39032
22:54:33|0.39032
22:54:34|0.39032
22:54:35|0.39032
22:54:36|0.39032
22:54:37|0.39032
22:54:38|0.39032
22:54:39|0.39032
22:54:40|0.39032
22:54:41|0.39046
22:54:42|0.39046
22:54:43|0.39059
22:54:44|0.39059
22:54:45|0.39059
22:54:46|0.39064
22:54:47|0.39059
22:54:48|0.39059
22:54:49|0.39059
22:54:50|0.39059
22:54:51|0.39059
22:54:52|0.39059
22:54:53|0.39059
22:54:54|0.39059
22:54:55|0.39059
22:54:56|0.39066
22:54:57|0.39066
22:54:58|0.39066
22:54:59|0.39066
22:55:00|0.3907
22:55:01|0.3907
22:55:02|0.3907
22:55:03|0.39059
22:55:04|0.39059
22:55:05|0.39059
22:55:06|0.39059
22:55:07|0.39071
22:55:09|0.39071
22:55:11|0.39071
22:55:12|0.39071
22:55:13|0.39071
22:55:15|0.3907
22:55:16|0.3907
22:55:17|0.3907
22:55:18|0.3907
22:55:20|0.3907
22:55:21|0.3907
22:55:22|0.3907
22:55:23|0.3907
22:55:24|0.3907
22:55:24|0.3907
22:55:26|0.3907
22:55:27|0.3907
22:55:28|0.3907
22:55:29|0.3907
22:55:30|0.3907
22:55:31|0.39069
22:55:32|0.39069
22:55:32|0.39069
22:55:33|0.39069
22:55:35|0.39069
22:55:36|0.39069
22:55:36|0.39069
22:55:38|0.39069
22:55:39|0.39069
22:55:41|0.39069
22:55:43|0.39069
22:55:43|0.39069
22:55:44|0.39069
22:55:45|0.39069
22:55:46|0.39069
22:55:48|0.39069
22:55:48|0.39069
22:55:49|0.3906
22:55:51|0.3906
22:55:51|0.39026
22:55:53|0.39026
22:55:53|0.39026
22:55:55|0.39026
22:55:55|0.39026
22:55:56|0.39021
22:55:58|0.39021
22:55:58|0.39021
22:55:59|0.39021
22:56:01|0.39021
22:56:01|0.39021
22:56:02|0.39021
22:56:04|0.39021
22:56:04|0.39021
22:56:05|0.39021
22:56:06|0.39021
22:56:07|0.39022
22:56:09|0.39022
22:56:11|0.39022
22:56:12|0.39022
22:56:13|0.39021
22:56:15|0.39021
22:56:16|0.39021
22:56:17|0.39021
22:56:18|0.39021
22:56:19|0.39021
22:56:20|0.39021
22:56:22|0.39021
22:56:23|0.39024
22:56:25|0.39024
22:56:25|0.39024
22:56:26|0.39024
22:56:28|0.39022
22:56:28|0.39069
22:56:29|0.39069
22:56:30|0.39069
22:56:31|0.39069
22:56:32|0.39069
22:56:33|0.39069
22:56:34|0.39069
22:56:35|0.39069
22:56:36|0.39069
22:56:37|0.39069
22:56:38|0.39069
22:56:39|0.39069
22:56:40|0.39069
22:56:41|0.39069
22:56:42|0.39069
22:56:43|0.39069
22:56:44|0.39069
22:56:45|0.39069
22:56:46|0.39069
22:56:47|0.39069
22:56:49|0.39069
22:56:49|0.39069
22:56:50|0.39069
22:56:51|0.39069
22:56:53|0.39069
22:56:54|0.39069
22:56:55|0.39069
22:56:56|0.3906
22:56:57|0.3906
22:56:58|0.3906
22:56:59|0.3906
22:57:00|0.3906
22:57:01|0.3906
22:57:02|0.3906
22:57:03|0.3906
22:57:04|0.3906
22:57:05|0.3906
22:57:06|0.3906
22:57:07|0.3906
22:57:08|0.3906
22:57:09|0.3906
22:57:11|0.3906
22:57:11|0.39069
22:57:14|0.39069
22:57:15|0.39069
22:57:16|0.39069
22:57:17|0.39069
22:57:18|0.39069
22:57:19|0.39069
22:57:20|0.39069
22:57:21|0.39069
22:57:23|0.39069
22:57:24|0.39069
22:57:25|0.39069
22:57:26|0.39069
22:57:27|0.39069
22:57:28|0.39069
22:57:29|0.39069
22:57:30|0.39069
22:57:31|0.39069
22:57:32|0.39069
22:57:32|0.39069
22:57:33|0.39069
22:57:34|0.39069
22:57:36|0.39069
22:57:37|0.39069
22:57:38|0.3907
22:57:38|0.3907
22:57:40|0.3907
22:57:41|0.3907
22:57:42|0.39048
22:57:43|0.39048
22:57:45|0.39048
22:57:45|0.39069
22:57:46|0.39069
22:57:48|0.39069
22:57:48|0.39069
22:57:50|0.39069
22:57:50|0.39069
22:57:52|0.39069
22:57:53|0.39069
22:57:53|0.39069
22:57:54|0.39069
22:57:56|0.39069
22:57:56|0.39069
22:57:57|0.39069
22:57:58|0.3907
22:57:59|0.39069
22:58:01|0.39069
22:58:01|0.3908
22:58:02|0.39105
22:58:03|0.39119
22:58:04|0.39125
22:58:05|0.39137
22:58:06|0.39126
22:58:09|0.3914
22:58:09|0.3914
22:58:11|0.3916
22:58:12|0.3916
22:58:13|0.39164
22:58:15|0.39179
22:58:16|0.39194
22:58:16|0.39194
22:58:18|0.39195
22:58:19|0.39197
22:58:20|0.392
22:58:21|0.392
22:58:22|0.3918
22:58:24|0.39158
22:58:25|0.39158
22:58:25|0.3921
22:58:27|0.3921
22:58:27|0.3921
22:58:29|0.3921
22:58:30|0.3921
22:58:30|0.3921
22:58:32|0.39202
22:58:32|0.39213
22:58:34|0.39213
22:58:35|0.39213
22:58:36|0.39213
22:58:37|0.39213
22:58:38|0.39164
22:58:38|0.39164
22:58:40|0.39164
22:58:41|0.39164
22:58:42|0.39164
22:58:43|0.39164
22:58:44|0.39164
22:58:44|0.39164
22:58:46|0.39164
22:58:47|0.39158
22:58:47|0.39158
22:58:49|0.39158
22:58:50|0.39158
22:58:52|0.39158
22:58:52|0.39158
22:58:53|0.39158
22:58:54|0.39158
22:58:56|0.39158
22:58:56|0.39158
22:58:58|0.39158
22:58:58|0.39158
22:58:59|0.39158
22:59:01|0.39158
22:59:01|0.39158
22:59:02|0.39158
22:59:03|0.392
22:59:05|0.392
22:59:05|0.392
22:59:06|0.392
22:59:07|0.39161
22:59:09|0.39161
22:59:09|0.39161
22:59:10|0.392
22:59:13|0.392
22:59:14|0.39218
22:59:15|0.39218
22:59:15|0.39218
22:59:16|0.39218
22:59:18|0.39218
22:59:20|0.39218
22:59:20|0.39218
22:59:22|0.39226
22:59:24|0.39228
22:59:26|0.39201
22:59:27|0.39201
22:59:28|0.392
22:59:28|0.392
22:59:29|0.392
22:59:30|0.39202
22:59:31|0.39202
22:59:32|0.39202
22:59:33|0.39202
22:59:34|0.39202
22:59:35|0.39202
22:59:37|0.39228
22:59:38|0.39228
22:59:38|0.39228
22:59:39|0.39228
22:59:41|0.39228
22:59:43|0.39228
22:59:43|0.39228
22:59:44|0.39228
22:59:45|0.39228
22:59:46|0.39228
22:59:48|0.39228
22:59:49|0.39228
22:59:50|0.39228
22:59:51|0.39228
22:59:52|0.39228
22:59:53|0.39228
22:59:54|0.39228
22:59:55|0.39228
22:59:56|0.39228
22:59:57|0.39228
22:59:58|0.39228
22:59:59|0.39228
23:00:04|0.39228
23:00:05|0.39243
23:00:06|0.39243
23:00:07|0.3924
23:00:08|0.3924
23:00:09|0.39202
23:00:10|0.3924
23:00:11|0.3924
23:00:12|0.3924
23:00:13|0.3924
23:00:14|0.3924
23:00:15|0.3924
23:00:16|0.3924
23:00:17|0.3917
23:00:19|0.39166
23:00:20|0.39145
23:00:21|0.39173
23:00:22|0.39073
23:00:23|0.39071
23:00:24|0.39071
23:00:25|0.39071
23:00:26|0.3906
23:00:27|0.3906
23:00:28|0.39079
23:00:30|0.39079
23:00:32|0.39071
23:00:33|0.39071
23:00:34|0.39071
23:00:35|0.39071
23:00:36|0.39102
23:00:37|0.3912
23:00:38|0.3915
23:00:39|0.3915
23:00:39|0.3915
23:00:41|0.39189
23:00:41|0.39189
23:00:43|0.39189
23:00:43|0.39189
23:00:45|0.39189
23:00:45|0.39189
23:00:47|0.39181
23:00:48|0.39181
23:00:49|0.39181
23:00:50|0.39181
23:00:51|0.39181
23:00:52|0.39181
23:00:53|0.39181
23:00:54|0.39181
23:00:54|0.39181
23:00:55|0.39189
23:00:56|0.39189
23:00:58|0.39189
23:00:59|0.39189
23:00:59|0.39189
23:01:01|0.39189
23:01:02|0.39189
23:01:02|0.39189
23:01:04|0.39189
23:01:05|0.39189
23:01:05|0.39189
23:01:07|0.39189
23:01:07|0.39189
23:01:09|0.39189
23:01:09|0.39189
23:01:11|0.39189
23:01:12|0.39189
23:01:13|0.39189
23:01:15|0.39189
23:01:17|0.39189
23:01:17|0.39189
23:01:19|0.39189
23:01:20|0.39189
23:01:20|0.39189
23:01:21|0.392
23:01:23|0.392
23:01:24|0.392
23:01:25|0.392
23:01:25|0.392
23:01:28|0.392
23:01:28|0.392
23:01:29|0.392
23:01:30|0.39211
23:01:31|0.39211
23:01:32|0.39211
23:01:33|0.392
23:01:34|0.3919
23:01:35|0.3919
23:01:36|0.3919
23:01:37|0.3919
23:01:38|0.39238
23:01:39|0.39238
23:01:40|0.39238
23:01:41|0.39238
23:01:42|0.39238
23:01:43|0.39238
23:01:44|0.39235
23:01:45|0.39235
23:01:46|0.39235
23:01:47|0.39191
23:01:48|0.39191
23:01:49|0.39191
23:01:50|0.3919
23:01:51|0.39137
23:01:52|0.39137
23:01:53|0.39187
23:01:54|0.39187
23:01:55|0.39187
23:01:56|0.39187
23:01:57|0.39195
23:01:58|0.39195
23:01:59|0.39195
23:02:00|0.39195
23:02:01|0.39195
23:02:02|0.39195
23:02:03|0.39195
23:02:04|0.39195
23:02:06|0.39195
23:02:07|0.39195
23:02:08|0.39195
23:02:09|0.39195
23:02:10|0.39195
23:02:11|0.39195
23:02:12|0.39195
23:02:13|0.39195
23:02:14|0.39195
23:02:16|0.39187
23:02:18|0.39187
23:02:20|0.39187
23:02:20|0.39187
23:02:22|0.39187
23:02:23|0.39187
23:02:24|0.39187
23:02:25|0.39187
23:02:26|0.39187
23:02:27|0.39187
23:02:28|0.39188
23:02:29|0.39188
23:02:31|0.39188
23:02:32|0.39188
23:02:33|0.39188
23:02:33|0.39197
23:02:35|0.39197
23:02:36|0.39197
23:02:37|0.39197
23:02:38|0.39244
23:02:39|0.39244
23:02:40|0.39244
23:02:41|0.39244
23:02:42|0.39244
23:02:43|0.39188
23:02:44|0.39188
23:02:45|0.39188
23:02:46|0.39188
23:02:47|0.39188
23:02:48|0.39124
23:02:49|0.39124
23:02:50|0.39124
23:02:51|0.39124
23:02:52|0.39084
23:02:52|0.39084
23:02:54|0.39071
23:02:55|0.39071
23:02:56|0.39071
23:02:56|0.39071
23:02:58|0.39071
23:02:59|0.39126
23:02:59|0.39126
23:03:01|0.39126
23:03:01|0.39126
23:03:02|0.39126
23:03:03|0.39126
23:03:05|0.39126
23:03:06|0.39126
23:03:07|0.39047
23:03:08|0.39047
23:03:09|0.39047
23:03:10|0.39047
23:03:11|0.39047
23:03:12|0.39031
23:03:13|0.39031
23:03:14|0.3903
23:03:15|0.39026
23:03:17|0.39026
23:03:18|0.39026
23:03:20|0.39064
23:03:21|0.39064
23:03:22|0.39064
23:03:22|0.39026
23:03:24|0.39026
23:03:25|0.39026
23:03:26|0.39026
23:03:26|0.39026
23:03:28|0.39026
23:03:29|0.39026
23:03:29|0.39026
23:03:32|0.39024
23:03:32|0.39024
23:03:33|0.39024
23:03:34|0.39024
23:03:35|0.39024
23:03:36|0.39024
23:03:37|0.39024
23:03:38|0.39024
23:03:39|0.39024
23:03:40|0.39024
23:03:41|0.39024
23:03:42|0.39024
23:03:43|0.39024
23:03:44|0.39024
23:03:46|0.39024
23:03:46|0.39007
23:03:47|0.39007
23:03:48|0.39007
23:03:49|0.39007
23:03:50|0.39007
23:03:51|0.39007
23:03:52|0.39007
23:03:53|0.39007
23:03:54|0.39007
23:03:55|0.39007
23:03:56|0.39007
23:03:57|0.39007
23:03:58|0.39004
23:03:59|0.39004
23:04:00|0.39004
23:04:01|0.39004
23:04:02|0.39004
23:04:03|0.39004
23:04:04|0.39004
23:04:05|0.39004
23:04:06|0.39004
23:04:07|0.39004
23:04:08|0.39004
23:04:10|0.39004
23:04:11|0.39004
23:04:11|0.39004
23:04:12|0.39004
23:04:13|0.39004
23:04:14|0.39004
23:04:15|0.39039
23:04:18|0.39004
23:04:19|0.3899
23:04:21|0.3898
23:04:22|0.3898
23:04:23|0.3898
23:04:24|0.3898
23:04:25|0.3898
23:04:26|0.3898
23:04:27|0.3898
23:04:29|0.3899
23:04:30|0.3899
23:04:31|0.3899
23:04:32|0.38946
23:04:33|0.39017
23:04:34|0.39017
23:04:35|0.39017
23:04:35|0.39017
23:04:37|0.39017
23:04:38|0.38948
23:04:39|0.38948
23:04:40|0.39016
23:04:41|0.39016
23:04:41|0.39016
23:04:43|0.39016
23:04:44|0.39016
23:04:44|0.39016
23:04:46|0.39016
23:04:47|0.39016
23:04:48|0.39016
23:04:49|0.39016
23:04:50|0.39016
23:04:51|0.39016
23:04:52|0.39016
23:04:53|0.39016
23:04:54|0.39016
23:04:55|0.39016
23:04:56|0.39016
23:04:57|0.39016
23:04:58|0.39016
23:04:59|0.39016
23:04:59|0.39016
23:05:00|0.39016
23:05:02|0.39016
23:05:03|0.39016
23:05:03|0.39016
23:05:05|0.39016
23:05:06|0.39016
23:05:06|0.39013
23:05:08|0.39013
23:05:09|0.39013
23:05:09|0.39013
23:05:11|0.39013
23:05:12|0.39013
23:05:13|0.39013
23:05:14|0.39049
23:05:14|0.39049
23:05:16|0.39075
23:05:17|0.39075
23:05:19|0.39127
23:05:21|0.39127
23:05:22|0.39128
23:05:23|0.39131
23:05:25|0.39141
23:05:25|0.3915
23:05:27|0.3915
23:05:27|0.3915
23:05:29|0.3915
23:05:30|0.39168
23:05:31|0.3917
23:05:33|0.3917
23:05:34|0.39176
23:05:35|0.39176
23:05:36|0.39176
23:05:37|0.39176
23:05:38|0.39176
23:05:40|0.39176
23:05:40|0.39176
23:05:42|0.39176
23:05:43|0.39176
23:05:44|0.39176
23:05:44|0.39176
23:05:45|0.39176
23:05:47|0.39176
23:05:48|0.39176
23:05:48|0.39176
23:05:50|0.39176
23:05:51|0.39176
23:05:52|0.39176
23:05:53|0.39176
23:05:54|0.39176
23:05:55|0.39176
23:05:55|0.39176
23:05:57|0.39188
23:05:58|0.39188
23:05:59|0.39115
23:06:00|0.39106
23:06:00|0.39088
23:06:02|0.39088
23:06:03|0.39088
23:06:04|0.39088
23:06:05|0.39068
23:06:06|0.39095
23:06:07|0.39095
23:06:07|0.39095
23:06:09|0.39095
23:06:09|0.39095
23:06:11|0.39095
23:06:12|0.39095
23:06:13|0.39095
23:06:14|0.3912
23:06:15|0.3912
23:06:16|0.3912
23:06:17|0.3912
23:06:18|0.3912
23:06:20|0.3912
23:06:22|0.3912
23:06:22|0.3912
23:06:23|0.3912
23:06:24|0.3912
23:06:25|0.3912
23:06:26|0.3912
23:06:27|0.3912
23:06:28|0.3912
23:06:29|0.3912
23:06:31|0.3912
23:06:31|0.3912
23:06:32|0.3912
23:06:33|0.3912
23:06:34|0.3912
23:06:35|0.3912
23:06:36|0.3912
23:06:38|0.3912
23:06:38|0.3912
23:06:39|0.3912
23:06:40|0.3912
23:06:41|0.3912
23:06:43|0.39166
23:06:44|0.39166
23:06:45|0.39189
23:06:46|0.39189
23:06:47|0.39194
23:06:48|0.39195
23:06:49|0.392
23:06:50|0.392
23:06:51|0.392
23:06:53|0.392
23:06:53|0.392
23:06:54|0.392
23:06:56|0.392
23:06:57|0.392
23:06:57|0.392
23:06:58|0.392
23:07:00|0.392
23:07:01|0.39199
23:07:02|0.39199
23:07:03|0.39199
23:07:03|0.39199
23:07:06|0.39199
23:07:06|0.39199
23:07:07|0.39199
23:07:08|0.39199
23:07:09|0.39199
23:07:11|0.39199
23:07:11|0.39199
23:07:12|0.39199
23:07:13|0.39199
23:07:14|0.39199
23:07:15|0.39199
23:07:16|0.39199
23:07:17|0.39199
23:07:18|0.39199
23:07:21|0.39199
23:07:22|0.39199
23:07:22|0.39199
23:07:23|0.39199
23:07:25|0.39199
23:07:26|0.39199
23:07:27|0.39199
23:07:28|0.39199
23:07:29|0.39162
23:07:30|0.39198
23:07:31|0.39198
23:07:33|0.39171
23:07:34|0.39171
23:07:35|0.39171
23:07:35|0.39171
23:07:37|0.39171
23:07:38|0.39171
23:07:39|0.39171
23:07:40|0.39171
23:07:41|0.39171
23:07:42|0.39171
23:07:43|0.39171
23:07:44|0.39171
23:07:45|0.39171
23:07:46|0.39171
23:07:47|0.39171
23:07:48|0.39171
23:07:49|0.39171
23:07:50|0.39171
23:07:51|0.39171
23:07:52|0.39073
23:07:53|0.39073
23:07:54|0.39073
23:07:55|0.39073
23:07:56|0.39073
23:07:57|0.39073
23:07:58|0.39073
23:07:59|0.39073
23:08:00|0.39073
23:08:01|0.39073
23:08:02|0.39073
23:08:03|0.39073
23:08:04|0.39073
23:08:05|0.39073
23:08:06|0.39073
23:08:07|0.39073
23:08:08|0.39073
23:08:09|0.39105
23:08:10|0.39105
23:08:11|0.39105
23:08:12|0.39105
23:08:13|0.39105
23:08:14|0.39105
23:08:15|0.39105
23:08:16|0.39105
23:08:17|0.39105
23:08:18|0.39105
23:08:19|0.39105
23:08:20|0.39105
23:08:22|0.39105
23:08:23|0.39105
23:08:25|0.39105
23:08:26|0.39105
23:08:26|0.39109
23:08:28|0.39109
23:08:30|0.39109
23:08:31|0.39109
23:08:33|0.39109
23:08:33|0.39109
23:08:35|0.39109
23:08:36|0.39109
23:08:37|0.39109
23:08:38|0.39109
23:08:39|0.39109
23:08:40|0.39109
23:08:41|0.39109
23:08:42|0.39109
23:08:43|0.39111
23:08:44|0.39111
23:08:45|0.39111
23:08:47|0.39111
23:08:48|0.39111
23:08:49|0.39111
23:08:50|0.39111
23:08:51|0.39111
23:08:52|0.39111
23:08:53|0.39111
23:08:54|0.39111
23:08:55|0.39111
23:08:55|0.39111
23:08:56|0.39111
23:08:57|0.39111
23:08:59|0.39111
23:09:00|0.39111
23:09:01|0.39111
23:09:02|0.39111
23:09:03|0.39111
23:09:04|0.39111
23:09:05|0.39111
23:09:05|0.39111
23:09:06|0.39111
23:09:07|0.39194
23:09:09|0.39192
23:09:09|0.39192
23:09:11|0.39192
23:09:11|0.39192
23:09:13|0.39192
23:09:14|0.392
23:09:15|0.39204
23:09:16|0.3922
23:09:17|0.3922
23:09:18|0.3922
23:09:19|0.3922
23:09:20|0.3922
23:09:21|0.3922
23:09:22|0.39234
23:09:23|0.39234
23:09:23|0.39234
23:09:26|0.39234
23:09:27|0.39234
23:09:29|0.39234
23:09:29|0.39234
23:09:31|0.39234
23:09:32|0.39234
23:09:33|0.39234
23:09:34|0.39234
23:09:35|0.39234
23:09:36|0.39234
23:09:37|0.39234
23:09:38|0.39234
23:09:39|0.39234
23:09:40|0.39234
23:09:41|0.39234
23:09:43|0.39234
23:09:44|0.3922
23:09:45|0.3922
23:09:46|0.3922
23:09:47|0.3922
23:09:48|0.3922
23:09:48|0.3922
23:09:50|0.39234
23:09:50|0.39234
23:09:53|0.39234
23:09:54|0.39234
23:09:54|0.39234
23:09:55|0.39234
23:09:57|0.39234
23:09:58|0.39234
23:09:59|0.39234
23:09:59|0.39234
23:10:00|0.39234
23:10:01|0.39234
23:10:02|0.39165
23:10:03|0.39165
23:10:05|0.39234
23:10:05|0.39234
23:10:07|0.39234
23:10:07|0.39234
23:10:09|0.39161
23:10:09|0.39135
23:10:11|0.39135
23:10:11|0.39135
23:10:12|0.39135
23:10:13|0.39135
23:10:14|0.39135
23:10:16|0.39135
23:10:16|0.39135
23:10:17|0.39152
23:10:18|0.39152
23:10:19|0.39152
23:10:20|0.39152
23:10:21|0.39152
23:10:24|0.39152
23:10:25|0.39152
23:10:26|0.39152
23:10:27|0.39152
23:10:28|0.39152
23:10:30|0.39152
23:10:31|0.39152
23:10:32|0.39152
23:10:33|0.39152
23:10:34|0.39152
23:10:35|0.39152
23:10:36|0.39152
23:10:37|0.39152
23:10:38|0.39152
23:10:39|0.391
23:10:40|0.39152
23:10:41|0.39152
23:10:42|0.39154
23:10:43|0.39154
23:10:45|0.39154
23:10:45|0.39154
23:10:46|0.39154
23:10:47|0.39154
23:10:48|0.39154
23:10:49|0.39154
23:10:50|0.39154
23:10:51|0.39154
23:10:52|0.39154
23:10:53|0.39154
23:10:54|0.39154
23:10:55|0.39154
23:10:56|0.39154
23:10:57|0.39154
23:10:59|0.39154
23:10:59|0.39154
23:11:00|0.39154
23:11:02|0.39154
23:11:03|0.39154
23:11:04|0.39121
23:11:05|0.3915
23:11:06|0.3915
23:11:07|0.3915
23:11:08|0.3915
23:11:09|0.3915
23:11:10|0.3915
23:11:11|0.3915
23:11:12|0.3915
23:11:13|0.3915
23:11:14|0.3915
23:11:15|0.39122
23:11:16|0.39129
23:11:17|0.3912
23:11:18|0.3912
23:11:19|0.3912
23:11:20|0.39155
23:11:21|0.39155
23:11:22|0.39155
23:11:23|0.39155
23:11:24|0.39155
23:11:25|0.39155
23:11:26|0.39155
23:11:27|0.39155
23:11:28|0.39155
23:11:29|0.39155
23:11:30|0.39155
23:11:31|0.39155
23:11:32|0.39155
23:11:33|0.39155
23:11:34|0.39155
23:11:35|0.39155
23:11:36|0.39155
23:11:37|0.39131
23:11:38|0.39131
23:11:39|0.39131
23:11:40|0.39131
23:11:41|0.39131
23:11:42|0.39131
23:11:43|0.39131
23:11:44|0.39131
23:11:45|0.39131
23:11:46|0.39131
23:11:47|0.39131
23:11:48|0.39131
23:11:49|0.39131
23:11:50|0.39131
23:11:51|0.39131
23:11:52|0.39131
23:11:53|0.39131
23:11:54|0.39131
23:11:55|0.39131
23:11:56|0.39131
23:11:57|0.39131
23:11:58|0.39131
23:11:59|0.39131
23:12:00|0.39131
23:12:01|0.39131
23:12:02|0.39131
23:12:03|0.39131
23:12:04|0.39131
23:12:05|0.39131
23:12:06|0.39131
23:12:07|0.39131
23:12:08|0.39131
23:12:09|0.39131
23:12:10|0.39131
23:12:11|0.39131
23:12:12|0.39131
23:12:13|0.39131
23:12:14|0.39131
23:12:15|0.39131
23:12:16|0.39155
23:12:17|0.39155
23:12:18|0.39155
23:12:19|0.39155
23:12:20|0.39155
23:12:21|0.39155
23:12:22|0.39155
23:12:23|0.39155
23:12:24|0.39155
23:12:26|0.39155
23:12:28|0.39155
23:12:29|0.39155
23:12:30|0.39155
23:12:31|0.39155
23:12:31|0.39155
23:12:32|0.39155
23:12:34|0.39155
23:12:36|0.39155
23:12:36|0.39155
23:12:37|0.39155
23:12:38|0.39155
23:12:39|0.39155
23:12:40|0.39155
23:12:41|0.39155
23:12:42|0.39155
23:12:43|0.39155
23:12:44|0.39155
23:12:45|0.39155
23:12:46|0.39155
23:12:48|0.39155
23:12:48|0.39155
23:12:51|0.39155
23:12:51|0.39155
23:12:52|0.39155
23:12:53|0.39155
23:12:54|0.39155
23:12:56|0.39155
23:12:57|0.39234
23:12:57|0.39233
23:12:58|0.39233
23:13:00|0.39233
23:13:01|0.39233
23:13:02|0.39233
23:13:03|0.39233
23:13:04|0.39233
23:13:05|0.39233
23:13:06|0.39233
23:13:07|0.39233
23:13:08|0.39233
23:13:09|0.39233
23:13:10|0.39181
23:13:11|0.39181
23:13:12|0.39181
23:13:13|0.39181
23:13:14|0.39181
23:13:15|0.39181
23:13:16|0.39181
23:13:17|0.39181
23:13:18|0.39181
23:13:19|0.39221
23:13:20|0.39221
23:13:21|0.39221
23:13:22|0.39234
23:13:23|0.39234
23:13:24|0.39234
23:13:25|0.39234
23:13:27|0.39234
23:13:29|0.39234
23:13:31|0.39234
23:13:32|0.3924
23:13:33|0.3924
23:13:35|0.39241
23:13:36|0.39241
23:13:36|0.39241
23:13:38|0.39241
23:13:39|0.39241
23:13:39|0.39241
23:13:40|0.39241
23:13:41|0.3925
23:13:43|0.39263
23:13:43|0.39263
23:13:44|0.39264
23:13:45|0.39264
23:13:46|0.39275
23:13:47|0.39259
23:13:48|0.39243
23:13:49|0.39243
23:13:50|0.39243
23:13:51|0.39243
23:13:52|0.39264
23:13:53|0.39264
23:13:54|0.39264
23:13:55|0.39264
23:13:56|0.39264
23:13:57|0.39264
23:13:58|0.39264
23:13:59|0.39264
23:14:00|0.39241
23:14:01|0.39241
23:14:02|0.39241
23:14:03|0.39241
23:14:04|0.39264
23:14:05|0.39264
23:14:06|0.39264
23:14:07|0.39264
23:14:08|0.39264
23:14:10|0.39264
23:14:10|0.39264
23:14:11|0.39228
23:14:12|0.39214
23:14:13|0.392
23:14:14|0.39245
23:14:15|0.39245
23:14:16|0.39245
23:14:17|0.39245
23:14:18|0.39245
23:14:19|0.39245
23:14:20|0.39245
23:14:21|0.39245
23:14:22|0.39245
23:14:23|0.39245
23:14:24|0.39245
23:14:26|0.39245
23:14:28|0.39245
23:14:29|0.39245
23:14:31|0.39245
23:14:33|0.39245
23:14:33|0.39245
23:14:35|0.39245
23:14:36|0.39245
23:14:37|0.39245
23:14:38|0.39245
23:14:39|0.39257
23:14:40|0.39257
23:14:41|0.39257
23:14:42|0.39257
23:14:43|0.39257
23:14:44|0.39257
23:14:45|0.39257
23:14:46|0.39257
23:14:47|0.39257
23:14:48|0.39257
23:14:49|0.39257
23:14:50|0.39257
23:14:51|0.39257
23:14:52|0.39257
23:14:53|0.39257
23:14:54|0.39257
23:14:55|0.39257
23:14:56|0.39257
23:14:57|0.39257
23:14:58|0.39257
23:14:59|0.39257
23:15:00|0.39257
23:15:01|0.39257
23:15:02|0.39257
23:15:03|0.39257
23:15:04|0.39257
23:15:05|0.39257
23:15:06|0.39257
23:15:07|0.39257
23:15:08|0.39209
23:15:09|0.39209
23:15:11|0.3926
23:15:11|0.3926
23:15:12|0.39245
23:15:14|0.39245
23:15:14|0.39245
23:15:15|0.39245
23:15:16|0.39245
23:15:17|0.39193
23:15:18|0.39193
23:15:19|0.39193
23:15:20|0.39193
23:15:22|0.39193
23:15:22|0.39193
23:15:23|0.39193
23:15:24|0.39193
23:15:25|0.39193
23:15:26|0.39157
23:15:28|0.39157
23:15:30|0.3915
23:15:31|0.3915
23:15:33|0.3918
23:15:35|0.3918
23:15:35|0.3918
23:15:37|0.3918
23:15:37|0.3918
23:15:39|0.3918
23:15:40|0.3918
23:15:41|0.3918
23:15:42|0.39131
23:15:43|0.39131
23:15:44|0.39131
23:15:45|0.39131
23:15:46|0.39131
23:15:47|0.39131
23:15:48|0.39118
23:15:49|0.39118
23:15:50|0.39118
23:15:51|0.39117
23:15:51|0.39116
23:15:52|0.39116
23:15:54|0.39116
23:15:55|0.39117
23:15:56|0.39117
23:15:57|0.39117
23:15:58|0.39117
23:15:59|0.39127
23:16:00|0.39127
23:16:01|0.39127
23:16:02|0.39127
23:16:03|0.39127
23:16:04|0.39127
23:16:05|0.39127
23:16:06|0.39128
23:16:07|0.39128
23:16:08|0.39128
23:16:09|0.39128
23:16:09|0.39128
23:16:11|0.39128
23:16:12|0.39128
23:16:13|0.39128
23:16:15|0.39128
23:16:15|0.39128
23:16:16|0.39128
23:16:17|0.39128
23:16:18|0.39128
23:16:19|0.39128
23:16:20|0.39128
23:16:21|0.39128
23:16:22|0.39128
23:16:23|0.39128
23:16:24|0.39128
23:16:25|0.39128
23:16:26|0.39128
23:16:27|0.39128
23:16:28|0.39128
23:16:30|0.39128
23:16:31|0.39128
23:16:33|0.39128
23:16:35|0.39115
23:16:36|0.39115
23:16:37|0.39087
23:16:37|0.39073
23:16:38|0.39082
23:16:39|0.39082
23:16:41|0.39082
23:16:42|0.39082
23:16:42|0.39082
23:16:44|0.39082
23:16:44|0.3908
23:16:45|0.39099
23:16:47|0.39099
23:16:47|0.39099
23:16:48|0.39099
23:16:50|0.39099
23:16:50|0.39099
23:16:51|0.39099
23:16:53|0.39099
23:16:54|0.39099
23:16:54|0.39099
23:16:55|0.39099
23:16:56|0.39099
23:16:57|0.39099
23:16:59|0.39099
23:17:00|0.39099
23:17:01|0.39099
23:17:02|0.39099
23:17:02|0.39099
23:17:04|0.39099
23:17:04|0.39099
23:17:06|0.39099
23:17:08|0.39099
23:17:08|0.39099
23:17:09|0.39099
23:17:10|0.39099
23:17:11|0.39099
23:17:12|0.39099
23:17:13|0.39099
23:17:14|0.39099
23:17:15|0.39099
23:17:16|0.391
23:17:17|0.391
23:17:18|0.391
23:17:19|0.391
23:17:20|0.39099
23:17:21|0.39099
23:17:22|0.39099
23:17:23|0.39099
23:17:24|0.39099
23:17:25|0.39099
23:17:26|0.39099
23:17:28|0.39099
23:17:28|0.39099
23:17:31|0.39099
23:17:33|0.39099
23:17:33|0.39099
23:17:35|0.3911
23:17:36|0.39166
23:17:37|0.39195
23:17:38|0.39195
23:17:39|0.39224
23:17:40|0.39224
23:17:41|0.39195
23:17:42|0.39195
23:17:43|0.39195
23:17:44|0.39195
23:17:46|0.39195
23:17:46|0.39195
23:17:47|0.39195
23:17:48|0.39195
23:17:49|0.3923
23:17:50|0.3923
23:17:51|0.3923
23:17:52|0.39256
23:17:53|0.39283
23:17:54|0.39298
23:17:55|0.39299
23:17:56|0.39285
23:17:58|0.39266
23:17:59|0.39285
23:17:59|0.393
23:18:01|0.39324
23:18:02|0.39324
23:18:02|0.39325
23:18:03|0.39325
23:18:04|0.39325
23:18:05|0.39325
23:18:06|0.39331
23:18:07|0.39331
23:18:08|0.39325
23:18:10|0.39325
23:18:10|0.39311
23:18:12|0.39283
23:18:12|0.39283
23:18:13|0.39283
23:18:15|0.39283
23:18:15|0.39283
23:18:17|0.39283
23:18:17|0.39283
23:18:19|0.39275
23:18:19|0.39308
23:18:20|0.39308
23:18:21|0.39308
23:18:22|0.39308
23:18:23|0.39308
23:18:25|0.39308
23:18:25|0.39311
23:18:26|0.39311
23:18:27|0.39332
23:18:28|0.39334
23:18:29|0.39334
23:18:32|0.39334
23:18:33|0.39334
23:18:35|0.39303
23:18:35|0.39333
23:18:37|0.39333
23:18:38|0.394
23:18:39|0.3942
23:18:40|0.3942
23:18:42|0.3942
23:18:43|0.3942
23:18:44|0.3942
23:18:45|0.39432
23:18:46|0.39452
23:18:47|0.39453
23:18:47|0.3945
23:18:49|0.39418
23:18:50|0.39406
23:18:51|0.39443
23:18:52|0.39443
23:18:53|0.39443
23:18:54|0.39517
23:18:55|0.39537
23:18:56|0.39537
23:18:57|0.39537
23:18:58|0.39517
23:18:59|0.3954
23:19:00|0.3954
23:19:00|0.3954
23:19:02|0.3954
23:19:03|0.3954
23:19:04|0.3954
23:19:05|0.39497
23:19:06|0.3955
23:19:07|0.3959
23:19:07|0.3959
23:19:08|0.39586
23:19:10|0.39586
23:19:11|0.39586
23:19:12|0.3959
23:19:13|0.3959
23:19:14|0.39586
23:19:14|0.39586
23:19:15|0.3959
23:19:17|0.3959
23:19:19|0.3959
23:19:19|0.39544
23:19:20|0.39531
23:19:21|0.39595
23:19:22|0.39595
23:19:23|0.39595
23:19:24|0.3958
23:19:25|0.3958
23:19:26|0.3958
23:19:27|0.3958
23:19:28|0.3958
23:19:29|0.3958
23:19:30|0.39553
23:19:32|0.39553
23:19:33|0.39553
23:19:35|0.39554
23:19:36|0.39578
23:19:36|0.39578
23:19:37|0.39578
23:19:39|0.39514
23:19:39|0.39513
23:19:42|0.39534
23:19:42|0.39574
23:19:44|0.39574
23:19:44|0.39578
23:19:46|0.39578
23:19:47|0.396
23:19:47|0.396
23:19:49|0.396
23:19:50|0.39601
23:19:51|0.39601
23:19:52|0.39606
23:19:53|0.39578
23:19:53|0.39578
23:19:56|0.3961
23:19:56|0.3961
23:19:58|0.3961
23:19:58|0.39601
23:19:59|0.39602
23:20:01|0.39602
23:20:01|0.39604
23:20:03|0.39604
23:20:04|0.39603
23:20:05|0.39566
23:20:06|0.39557
23:20:06|0.39609
23:20:07|0.39594
23:20:09|0.3958
23:20:09|0.39573
23:20:10|0.39573
23:20:11|0.39619
23:20:12|0.39623
23:20:13|0.39611
23:20:14|0.39628
23:20:15|0.39638
23:20:17|0.39662
23:20:17|0.39689
23:20:19|0.39698
23:20:19|0.3972
23:20:21|0.39705
23:20:21|0.3972
23:20:22|0.39739
23:20:23|0.39722
23:20:24|0.39758
23:20:25|0.39734
23:20:26|0.39755
23:20:27|0.39695
23:20:28|0.39735
23:20:29|0.39656
23:20:30|0.39661
23:20:31|0.39602
23:20:34|0.39584
23:20:35|0.39638
23:20:36|0.39638
23:20:37|0.39642
23:20:39|0.39599
23:20:40|0.39642
23:20:41|0.39723
23:20:43|0.39728
23:20:43|0.39728
23:20:44|0.39728
23:20:45|0.39661
23:20:46|0.39661
23:20:48|0.3966
23:20:49|0.3966
23:20:50|0.39625
23:20:51|0.39655
23:20:52|0.3966
23:20:53|0.39616
23:20:54|0.39625
23:20:55|0.39625
23:20:56|0.39597
23:20:57|0.39605
23:20:58|0.39599
23:20:59|0.39625
23:21:00|0.39625
23:21:01|0.39602
23:21:02|0.39602
23:21:03|0.39584
23:21:04|0.39626
23:21:05|0.39574
23:21:06|0.39573
23:21:07|0.39589
23:21:08|0.39592
23:21:09|0.39592
23:21:10|0.39592
23:21:11|0.39529
23:21:12|0.39529
23:21:13|0.39529
23:21:14|0.39558
23:21:15|0.39529
23:21:16|0.39558
23:21:17|0.39558
23:21:18|0.39558
23:21:19|0.39558
23:21:20|0.39513
23:21:21|0.39543
23:21:22|0.39543
23:21:23|0.39543
23:21:24|0.39543
23:21:25|0.39543
23:21:26|0.39485
23:21:27|0.39485
23:21:28|0.39485
23:21:29|0.39485
23:21:30|0.39485
23:21:31|0.39484
23:21:32|0.39474
23:21:33|0.39474
23:21:35|0.39474
23:21:36|0.39475
23:21:38|0.39475
23:21:40|0.39475
23:21:40|0.39475
23:21:41|0.39475
23:21:43|0.39475
23:21:44|0.39476
23:21:46|0.39476
23:21:46|0.39476
23:21:47|0.3952
23:21:48|0.3952
23:21:50|0.3952
23:21:51|0.3952
23:21:52|0.39558
23:21:52|0.39558
23:21:54|0.39558
23:21:55|0.39503
23:21:56|0.39503
23:21:56|0.39503
23:21:57|0.39503
23:21:59|0.39503
23:22:00|0.39538
23:22:01|0.39538
23:22:02|0.39545
23:22:03|0.39545
23:22:04|0.39545
23:22:05|0.39545
23:22:06|0.39545
23:22:07|0.39545
23:22:07|0.39545
23:22:08|0.39545
23:22:10|0.39545
23:22:10|0.39545
23:22:12|0.39545
23:22:13|0.39545
23:22:14|0.39504
23:22:15|0.39494
23:22:16|0.39487
23:22:17|0.39486
23:22:18|0.39486
23:22:19|0.39486
23:22:20|0.39486
23:22:21|0.39486
23:22:22|0.39486
23:22:23|0.39544
23:22:24|0.39544
23:22:25|0.39544
23:22:26|0.39544
23:22:27|0.39544
23:22:29|0.39544
23:22:30|0.39544
23:22:31|0.39544
23:22:31|0.39544
23:22:32|0.39544
23:22:33|0.39509
23:22:36|0.39509
23:22:37|0.39509
23:22:39|0.39509
23:22:40|0.39569
23:22:41|0.39569
23:22:42|0.39569
23:22:43|0.39569
23:22:43|0.39544
23:22:45|0.39544
23:22:46|0.39544
23:22:46|0.39544
23:22:48|0.39551
23:22:49|0.39551
23:22:49|0.39551
23:22:51|0.39551
23:22:52|0.39551
23:22:53|0.39551
23:22:54|0.39551
23:22:55|0.39551
23:22:56|0.39551
23:22:57|0.39551
23:22:58|0.39551
23:22:59|0.39551
23:23:00|0.39514
23:23:01|0.39514
23:23:03|0.39514
23:23:03|0.39668
23:23:04|0.39587
23:23:05|0.39626
23:23:07|0.39626
23:23:09|0.39626
23:23:10|0.39626
23:23:10|0.39609
23:23:11|0.39609
23:23:12|0.39609
23:23:13|0.3961
23:23:14|0.39572
23:23:15|0.3955
23:23:16|0.3955
23:23:17|0.3955
23:23:18|0.39536
23:23:19|0.39517
23:23:20|0.39569
23:23:21|0.39569
23:23:22|0.39569
23:23:23|0.39569
23:23:25|0.39587
23:23:25|0.39587
23:23:26|0.39587
23:23:27|0.39587
23:23:28|0.39587
23:23:29|0.39587
23:23:30|0.39587
23:23:31|0.39587
23:23:32|0.39587
23:23:33|0.39587
23:23:34|0.39587
23:23:36|0.39587
23:23:38|0.39587
23:23:39|0.39587
23:23:41|0.39587
23:23:42|0.39587
23:23:44|0.39587
23:23:45|0.39631
23:23:46|0.39631
23:23:47|0.39631
23:23:48|0.39631
23:23:49|0.39655
23:23:50|0.39655
23:23:51|0.39662
23:23:52|0.39662
23:23:53|0.39662
23:23:54|0.39662
23:23:55|0.39684
23:23:56|0.39684
23:23:57|0.39684
23:23:58|0.39684
23:23:59|0.397
23:24:00|0.397
23:24:01|0.397
23:24:02|0.397
23:24:03|0.397
23:24:04|0.397
23:24:05|0.39656
23:24:06|0.39656
23:24:07|0.39656
23:24:08|0.39656
23:24:09|0.39683
23:24:10|0.39683
23:24:11|0.39683
23:24:12|0.39683
23:24:14|0.39683
23:24:14|0.39683
23:24:16|0.39632
23:24:17|0.39631
23:24:18|0.39679
23:24:19|0.39679
23:24:20|0.39679
23:24:21|0.39636
23:24:22|0.39636
23:24:23|0.39636
23:24:24|0.3963
23:24:25|0.3963
23:24:26|0.3963
23:24:27|0.3964
23:24:28|0.3964
23:24:29|0.3964
23:24:30|0.3964
23:24:31|0.3964
23:24:32|0.3964
23:24:33|0.3964
23:24:34|0.3964
23:24:35|0.3964
23:24:36|0.39734
23:24:37|0.39734
23:24:38|0.39734
23:24:39|0.39734
23:24:41|0.39734
23:24:43|0.39734
23:24:44|0.39734
23:24:45|0.39734
23:24:46|0.39734
23:24:48|0.39734
23:24:49|0.39734
23:24:50|0.39734
23:24:51|0.39734
23:24:52|0.39734
23:24:53|0.39734
23:24:54|0.39734
23:24:55|0.39669
23:24:55|0.39669
23:24:57|0.39669
23:24:58|0.39669
23:24:59|0.39669
23:25:00|0.39669
23:25:01|0.39669
23:25:02|0.39636
23:25:03|0.39636
23:25:03|0.39636
23:25:04|0.39636
23:25:07|0.39628
23:25:08|0.39628
23:25:08|0.39628
23:25:10|0.39704
23:25:10|0.39704
23:25:11|0.39704
23:25:12|0.39704
23:25:13|0.39704
23:25:14|0.39704
23:25:15|0.39704
23:25:16|0.39704
23:25:19|0.39704
23:25:19|0.39704
23:25:20|0.39704
23:25:21|0.39704
23:25:22|0.39704
23:25:23|0.39704
23:25:24|0.39704
23:25:25|0.39704
23:25:26|0.39704
23:25:27|0.39704
23:25:28|0.39704
23:25:29|0.39704
23:25:30|0.39717
23:25:31|0.39717
23:25:32|0.39717
23:25:35|0.39717
23:25:35|0.39717
23:25:36|0.39717
23:25:38|0.39717
23:25:40|0.39717
23:25:41|0.39717
23:25:41|0.39717
23:25:44|0.39717
23:25:45|0.39717
23:25:45|0.39717
23:25:48|0.39704
23:25:49|0.39704
23:25:49|0.39704
23:25:51|0.39704
23:25:52|0.39704
23:25:53|0.39704
23:25:54|0.39704
23:25:55|0.39655
23:25:56|0.39633
23:25:58|0.39635
23:25:59|0.39635
23:26:00|0.39635
23:26:00|0.39635
23:26:02|0.39649
23:26:03|0.39649
23:26:04|0.39649
23:26:05|0.39649
23:26:06|0.39649
23:26:07|0.39649
23:26:08|0.39649
23:26:09|0.39649
23:26:10|0.39677
23:26:11|0.3968
23:26:12|0.3968
23:26:13|0.3968
23:26:14|0.3968
23:26:15|0.3963
23:26:16|0.39631
23:26:17|0.39631
23:26:18|0.39631
23:26:19|0.39631
23:26:19|0.39631
23:26:21|0.39618
23:26:22|0.39628
23:26:22|0.39601
23:26:24|0.39607
23:26:25|0.39606
23:26:25|0.39606
23:26:27|0.39606
23:26:28|0.39608
23:26:28|0.39578
23:26:30|0.3961
23:26:31|0.39606
23:26:32|0.39606
23:26:33|0.39661
23:26:34|0.39677
23:26:34|0.39677
23:26:36|0.39677
23:26:37|0.39677
23:26:38|0.39677
23:26:38|0.39677
23:26:40|0.39677
23:26:42|0.39677
23:26:42|0.39665
23:26:43|0.39665
23:26:44|0.397
23:26:46|0.397
23:26:47|0.397
23:26:47|0.397
23:26:49|0.39652
23:26:50|0.39652
23:26:51|0.39652
23:26:52|0.39652
23:26:53|0.39652
23:26:55|0.39625
23:26:56|0.39625
23:26:56|0.39693
23:26:57|0.39693
23:26:59|0.39628
23:27:00|0.39682
23:27:00|0.397
23:27:02|0.39721
23:27:03|0.39721
23:27:05|0.39721
23:27:06|0.39721
23:27:07|0.39729
23:27:08|0.39729
23:27:08|0.39729
23:27:10|0.39729
23:27:11|0.39729
23:27:12|0.39729
23:27:12|0.39729
23:27:13|0.39729
23:27:14|0.39729
23:27:16|0.39729
23:27:16|0.39729
23:27:18|0.39729
23:27:20|0.39729
23:27:20|0.39729
23:27:21|0.39729
23:27:22|0.39729
23:27:23|0.3973
23:27:24|0.3975
23:27:25|0.3975
23:27:26|0.3975
23:27:27|0.3975
23:27:28|0.3975
23:27:29|0.3975
23:27:30|0.3976
23:27:31|0.3976
23:27:32|0.39761
23:27:34|0.39761
23:27:35|0.39761
23:27:36|0.39761
23:27:37|0.39761
23:27:38|0.39761
23:27:40|0.39763
23:27:41|0.39763
23:27:42|0.39763
23:27:43|0.39763
23:27:44|0.39763
23:27:45|0.39763
23:27:46|0.39763
23:27:46|0.39763
23:27:48|0.39763
23:27:49|0.39763
23:27:51|0.3972
23:27:53|0.39792
23:27:54|0.3979
23:27:55|0.39791
23:27:56|0.39791
23:27:57|0.39791
23:27:58|0.39791
23:27:59|0.39794
23:28:00|0.39791
23:28:02|0.398
23:28:03|0.39793
23:28:04|0.39838
23:28:06|0.39838
23:28:07|0.3984
23:28:08|0.3984
23:28:10|0.3984
23:28:10|0.3984
23:28:11|0.3984
23:28:13|0.3984
23:28:14|0.3984
23:28:15|0.3984
23:28:16|0.3984
23:28:17|0.39839
23:28:18|0.39839
23:28:19|0.39839
23:28:20|0.3984
23:28:21|0.3984
23:28:22|0.3984
23:28:23|0.39841
23:28:24|0.39841
23:28:25|0.39843
23:28:26|0.39856
23:28:27|0.39866
23:28:28|0.39867
23:28:29|0.39867
23:28:30|0.39867
23:28:31|0.39869
23:28:32|0.39838
23:28:34|0.39824
23:28:35|0.39824
23:28:36|0.3978
23:28:37|0.39763
23:28:38|0.39763
23:28:39|0.39763
23:28:40|0.39813
23:28:41|0.39813
23:28:42|0.39813
23:28:43|0.39809
23:28:44|0.39809
23:28:45|0.39809
23:28:46|0.39809
23:28:47|0.39817
23:28:48|0.39817
23:28:49|0.39813
23:28:50|0.39849
23:28:51|0.39849
23:28:51|0.39849
23:28:52|0.39849
23:28:54|0.39817
23:28:56|0.39817
23:28:58|0.39817
23:28:58|0.39817
23:28:59|0.39817
23:29:00|0.39817
23:29:01|0.39817
23:29:02|0.39817
23:29:03|0.39817
23:29:04|0.39817
23:29:05|0.39817
23:29:06|0.39817
23:29:07|0.39817
23:29:09|0.39793
23:29:10|0.39793
23:29:11|0.39793
23:29:12|0.39836
23:29:13|0.39836
23:29:15|0.39836
23:29:15|0.39836
23:29:16|0.39836
23:29:17|0.39836
23:29:18|0.39836
23:29:19|0.39836
23:29:21|0.39794
23:29:22|0.39853
23:29:22|0.39804
23:29:25|0.39804
23:29:25|0.3988
23:29:26|0.3988
23:29:27|0.39855
23:29:28|0.39882
23:29:29|0.39882
23:29:30|0.39882
23:29:31|0.39882
23:29:32|0.39882
23:29:33|0.39882
23:29:35|0.39882
23:29:36|0.39882
23:29:37|0.39882
23:29:38|0.39882
23:29:39|0.39857
23:29:40|0.39885
23:29:41|0.39885
23:29:42|0.399
23:29:43|0.399
23:29:44|0.39911
23:29:45|0.39911
23:29:47|0.39911
23:29:48|0.39911
23:29:49|0.39911
23:29:50|0.39911
23:29:51|0.39911
23:29:53|0.39913
23:29:53|0.39913
23:29:55|0.39913
23:29:57|0.39873
23:29:57|0.39873
23:29:59|0.39867
23:29:59|0.39867
23:30:00|0.39867
23:30:03|0.39867
23:30:03|0.39838
23:30:04|0.3988
23:30:05|0.3988
23:30:06|0.3988
23:30:08|0.3988
23:30:09|0.3988
23:30:10|0.3988
23:30:11|0.3988
23:30:12|0.39867
23:30:13|0.39867
23:30:14|0.39867
23:30:15|0.39867
23:30:16|0.39867
23:30:17|0.39867
23:30:18|0.39867
23:30:19|0.39867
23:30:20|0.39867
23:30:21|0.39867
23:30:23|0.39867
23:30:24|0.39867
23:30:25|0.39867
23:30:26|0.39867
23:30:27|0.39867
23:30:27|0.39867
23:30:29|0.39819
23:30:30|0.39819
23:30:31|0.39819
23:30:32|0.39819
23:30:33|0.39819
23:30:33|0.39819
23:30:35|0.39819
23:30:36|0.39819
23:30:36|0.39819
23:30:38|0.39819
23:30:39|0.39875
23:30:40|0.39821
23:30:41|0.39819
23:30:42|0.39801
23:30:43|0.39801
23:30:44|0.39801
23:30:45|0.39801
23:30:46|0.3979
23:30:47|0.3979
23:30:48|0.39765
23:30:49|0.39758
23:30:50|0.39765
23:30:50|0.39746
23:30:52|0.39737
23:30:54|0.39732
23:30:55|0.39747
23:30:56|0.39747
23:30:58|0.39734
23:30:58|0.39723
23:30:59|0.39723
23:31:00|0.39768
23:31:01|0.39771
23:31:02|0.39771
23:31:04|0.39771
23:31:04|0.3977
23:31:05|0.39772
23:31:06|0.39772
23:31:07|0.39772
23:31:09|0.39772
23:31:09|0.39772
23:31:10|0.39772
23:31:11|0.39772
23:31:13|0.39772
23:31:13|0.39772
23:31:14|0.39772
23:31:15|0.39772
23:31:16|0.39738
23:31:17|0.39738
23:31:18|0.39738
23:31:19|0.39722
23:31:20|0.39722
23:31:21|0.39722
23:31:22|0.39722
23:31:23|0.39722
23:31:24|0.39776
23:31:25|0.39776
23:31:26|0.39853
23:31:27|0.39853
23:31:28|0.39853
23:31:29|0.39853
23:31:30|0.39853
23:31:31|0.39853
23:31:32|0.39853
23:31:33|0.39853
23:31:34|0.39853
23:31:35|0.39826
23:31:36|0.39826
23:31:38|0.39832
23:31:39|0.39853
23:31:40|0.39853
23:31:41|0.39853
23:31:42|0.39865
23:31:43|0.39865
23:31:44|0.39865
23:31:45|0.39831
23:31:46|0.39831
23:31:47|0.39829
23:31:48|0.39831
23:31:49|0.39831
23:31:50|0.39831
23:31:51|0.39838
23:31:52|0.39835
23:31:53|0.39835
23:31:55|0.39832
23:31:57|0.39836
23:31:58|0.39835
23:31:58|0.39831
23:32:01|0.39873
23:32:02|0.39873
23:32:03|0.39873
23:32:03|0.39822
23:32:05|0.39822
23:32:05|0.39822
23:32:06|0.39822
23:32:07|0.39822
23:32:08|0.39858
23:32:09|0.39858
23:32:10|0.39829
23:32:12|0.39782
23:32:13|0.39782
23:32:13|0.39782
23:32:14|0.39858
23:32:16|0.39858
23:32:17|0.39858
23:32:18|0.39858
23:32:19|0.39858
23:32:20|0.39788
23:32:21|0.39788
23:32:22|0.39776
23:32:23|0.39756
23:32:24|0.39756
23:32:25|0.39756
23:32:26|0.39756
23:32:27|0.39776
23:32:28|0.39776
23:32:29|0.39776
23:32:30|0.39776
23:32:31|0.39793
23:32:32|0.39793
23:32:33|0.39791
23:32:34|0.39791
23:32:35|0.39791
23:32:36|0.39791
23:32:37|0.39791
23:32:38|0.39791
23:32:39|0.39791
23:32:40|0.39791
23:32:41|0.39791
23:32:42|0.39749
23:32:43|0.39749
23:32:44|0.39749
23:32:45|0.39788
23:32:46|0.39788
23:32:47|0.39788
23:32:48|0.39788
23:32:49|0.39749
23:32:50|0.39749
23:32:51|0.39749
23:32:52|0.39749
23:32:53|0.39749
23:32:55|0.39749
23:32:56|0.39749
23:32:58|0.39749
23:33:00|0.39749
23:33:01|0.39749
23:33:02|0.39713
23:33:03|0.39713
23:33:04|0.39704
23:33:05|0.39704
23:33:06|0.39704
23:33:07|0.39704
23:33:08|0.39704
23:33:09|0.39699
23:33:10|0.39699
23:33:11|0.39713
23:33:12|0.39713
23:33:13|0.39713
23:33:14|0.39713
23:33:16|0.39749
23:33:16|0.39732
23:33:18|0.39732
23:33:19|0.39732
23:33:20|0.39732
23:33:20|0.39732
23:33:22|0.39732
23:33:23|0.39732
23:33:23|0.39732
23:33:25|0.39732
23:33:26|0.39732
23:33:26|0.39732
23:33:28|0.39732
23:33:29|0.39732
23:33:30|0.39732
23:33:31|0.39732
23:33:32|0.39745
23:33:33|0.39745
23:33:33|0.39745
23:33:35|0.39745
23:33:36|0.39745
23:33:37|0.39745
23:33:38|0.39745
23:33:38|0.39745
23:33:40|0.39745
23:33:40|0.39732
23:33:42|0.39732
23:33:43|0.39732
23:33:44|0.39732
23:33:45|0.39732
23:33:46|0.39732
23:33:47|0.39683
23:33:47|0.39683
23:33:49|0.39683
23:33:49|0.39683
23:33:51|0.39724
23:33:52|0.39724
23:33:53|0.39724
23:33:54|0.39724
23:33:55|0.39752
23:33:57|0.39752
23:33:57|0.39689
23:33:59|0.39689
23:34:01|0.39689
23:34:01|0.39689
23:34:03|0.39689
23:34:05|0.39707
23:34:05|0.39707
23:34:07|0.39707
23:34:08|0.39707
23:34:09|0.39709
23:34:09|0.39709
23:34:11|0.39709
23:34:11|0.39709
23:34:13|0.39709
23:34:14|0.39709
23:34:15|0.39709
23:34:15|0.39709
23:34:16|0.39693
23:34:17|0.39693
23:34:18|0.39693
23:34:20|0.39693
23:34:21|0.39693
23:34:22|0.39693
23:34:22|0.39693
23:34:25|0.39675
23:34:26|0.39675
23:34:27|0.39675
23:34:28|0.39675
23:34:28|0.39675
23:34:29|0.39675
23:34:31|0.39675
23:34:31|0.39675
23:34:33|0.39675
23:34:34|0.39675
23:34:35|0.39687
23:34:36|0.39687
23:34:37|0.39687
23:34:38|0.39687
23:34:40|0.39687
23:34:41|0.39687
23:34:42|0.39687
23:34:43|0.39687
23:34:44|0.39687
23:34:44|0.39725
23:34:45|0.39725
23:34:47|0.39725
23:34:48|0.39738
23:34:49|0.39738
23:34:50|0.39738
23:34:51|0.39738
23:34:52|0.39745
23:34:53|0.39745
23:34:54|0.39745
23:34:55|0.39725
23:34:56|0.39725
23:34:58|0.39725
23:35:00|0.397
23:35:00|0.39696
23:35:02|0.39696
23:35:04|0.39716
23:35:06|0.39716
23:35:08|0.39716
23:35:09|0.39716
23:35:10|0.39724
23:35:11|0.39725
23:35:13|0.39725
23:35:13|0.39704
23:35:15|0.39704
23:35:16|0.39703
23:35:17|0.39703
23:35:18|0.39703
23:35:19|0.39703
23:35:20|0.39703
23:35:21|0.39703
23:35:22|0.39703
23:35:23|0.39703
23:35:24|0.39703
23:35:25|0.39703
23:35:27|0.39703
23:35:27|0.39696
23:35:29|0.39696
23:35:30|0.39696
23:35:31|0.39678
23:35:32|0.39678
23:35:33|0.39678
23:35:34|0.39678
23:35:35|0.39678
23:35:36|0.39678
23:35:37|0.39678
23:35:37|0.39678
23:35:39|0.39678
23:35:39|0.39727
23:35:41|0.39707
23:35:42|0.39707
23:35:43|0.39707
23:35:44|0.39707
23:35:44|0.3975
23:35:46|0.39761
23:35:46|0.39761
23:35:48|0.39761
23:35:49|0.39761
23:35:50|0.39761
23:35:51|0.39761
23:35:52|0.39761
23:35:52|0.39761
23:35:54|0.39761
23:35:54|0.39761
23:35:56|0.39761
23:35:57|0.39761
23:35:57|0.39761
23:36:00|0.39761
23:36:00|0.39761
23:36:02|0.39761
23:36:04|0.39761
23:36:04|0.39824
23:36:06|0.39847
23:36:07|0.39847
23:36:08|0.39847
23:36:09|0.39847
23:36:10|0.3981
23:36:11|0.3981
23:36:12|0.3981
23:36:13|0.3981
23:36:14|0.3981
23:36:15|0.3981
23:36:16|0.3979
23:36:17|0.3979
23:36:18|0.3979
23:36:19|0.39844
23:36:20|0.3989
23:36:21|0.39879
23:36:22|0.39879
23:36:23|0.39879
23:36:24|0.39879
23:36:25|0.39887
23:36:26|0.39887
23:36:27|0.39888
23:36:28|0.39888
23:36:29|0.39888
23:36:30|0.39888
23:36:31|0.39888
23:36:32|0.39888
23:36:33|0.39908
23:36:34|0.39888
23:36:35|0.39888
23:36:36|0.39888
23:36:37|0.39888
23:36:38|0.39888
23:36:39|0.39888
23:36:40|0.39888
23:36:41|0.39888
23:36:42|0.39908
23:36:43|0.39908
23:36:44|0.39908
23:36:45|0.39908
23:36:46|0.3991
23:36:47|0.3991
23:36:48|0.3991
23:36:49|0.3991
23:36:50|0.3991
23:36:51|0.3991
23:36:52|0.39915
23:36:53|0.39916
23:36:54|0.39916
23:36:55|0.39917
23:36:56|0.39917
23:36:57|0.39892
23:36:58|0.39892
23:37:00|0.39892
23:37:01|0.39877
23:37:03|0.39877
23:37:04|0.39877
23:37:05|0.39877
23:37:06|0.39877
23:37:08|0.39877
23:37:08|0.3991
23:37:10|0.3991
23:37:11|0.3991
23:37:12|0.3991
23:37:13|0.3991
23:37:14|0.3991
23:37:15|0.3991
23:37:16|0.3991
23:37:17|0.3991
23:37:18|0.3991
23:37:19|0.3991
23:37:20|0.3992
23:37:21|0.3992
23:37:22|0.3992
23:37:23|0.3992
23:37:24|0.3992
23:37:25|0.39892
23:37:26|0.39934
23:37:27|0.39934
23:37:28|0.39935
23:37:29|0.39935
23:37:30|0.39935
23:37:31|0.39935
23:37:32|0.39935
23:37:33|0.39935
23:37:34|0.39935
23:37:35|0.39935
23:37:36|0.39935
23:37:37|0.39935
23:37:39|0.39935
23:37:40|0.39935
23:37:41|0.39935
23:37:41|0.39935
23:37:42|0.39935
23:37:43|0.39935
23:37:44|0.39935
23:37:46|0.39935
23:37:47|0.39935
23:37:48|0.39935
23:37:48|0.39935
23:37:49|0.39935
23:37:51|0.39935
23:37:52|0.39935
23:37:52|0.39935
23:37:53|0.39935
23:37:54|0.39925
23:37:56|0.39925
23:37:57|0.39925
23:37:58|0.39925
23:37:58|0.39925
23:38:01|0.39925
23:38:02|0.39925
23:38:03|0.39925
23:38:05|0.39932
23:38:06|0.39932
23:38:07|0.39932
23:38:08|0.39932
23:38:09|0.39932
23:38:10|0.39932
23:38:11|0.39932
23:38:13|0.39932
23:38:14|0.39932
23:38:15|0.39932
23:38:16|0.39932
23:38:17|0.39932
23:38:18|0.39932
23:38:19|0.39894
23:38:20|0.39963
23:38:22|0.39963
23:38:23|0.39963
23:38:24|0.4
23:38:25|0.40031
23:38:26|0.4
23:38:27|0.4
23:38:29|0.40045
23:38:29|0.40032
23:38:31|0.40054
23:38:32|0.40061
23:38:33|0.40062
23:38:33|0.40075
23:38:34|0.40076
23:38:36|0.40083
23:38:36|0.40091
23:38:38|0.40068
23:38:38|0.40087
23:38:39|0.40087
23:38:41|0.40099
23:38:42|0.40103
23:38:43|0.401
23:38:43|0.40103
23:38:45|0.40038
23:38:46|0.40111
23:38:46|0.40117
23:38:48|0.40121
23:38:48|0.4008
23:38:50|0.40095
23:38:50|0.40035
23:38:52|0.40035
23:38:52|0.40083
23:38:53|0.40096
23:38:54|0.40081
23:38:55|0.40107
23:38:56|0.40107
23:38:57|0.40127
23:38:58|0.40127
23:39:00|0.40127
23:39:02|0.40127
23:39:03|0.40118
23:39:05|0.40118
23:39:06|0.40118
23:39:07|0.40118
23:39:08|0.40118
23:39:10|0.40125
23:39:11|0.40131
23:39:12|0.401
23:39:14|0.40114
23:39:15|0.40114
23:39:17|0.40105
23:39:17|0.401
23:39:18|0.40035
23:39:20|0.40035
23:39:21|0.4006
23:39:22|0.40089
23:39:23|0.40041
23:39:24|0.40085
23:39:25|0.4006
23:39:26|0.40035
23:39:27|0.40035
23:39:28|0.40084
23:39:29|0.40023
23:39:30|0.40029
23:39:31|0.40029
23:39:32|0.4
23:39:33|0.4
23:39:34|0.4
23:39:35|0.4
23:39:36|0.4
23:39:37|0.40084
23:39:38|0.401
23:39:39|0.4011
23:39:40|0.4011
23:39:41|0.4011
23:39:42|0.4011
23:39:43|0.4008
23:39:44|0.40005
23:39:45|0.40005
23:39:46|0.40037
23:39:47|0.40037
23:39:48|0.40037
23:39:49|0.40037
23:39:50|0.40037
23:39:51|0.40037
23:39:52|0.40062
23:39:53|0.4008
23:39:54|0.40041
23:39:55|0.40041
23:39:56|0.40041
23:39:57|0.40041
23:39:58|0.4011
23:39:59|0.4011
23:40:00|0.4011
23:40:01|0.4011
23:40:03|0.4011
23:40:03|0.4011
23:40:06|0.40113
23:40:07|0.40113
23:40:08|0.40136
23:40:08|0.40139
23:40:09|0.40136
23:40:10|0.40139
23:40:13|0.4011
23:40:13|0.4018
23:40:14|0.40174
23:40:15|0.40175
23:40:16|0.40193
23:40:18|0.40199
23:40:18|0.40202
23:40:20|0.40203
23:40:21|0.40192
23:40:22|0.40214
23:40:23|0.40202
23:40:24|0.40232
23:40:25|0.40228
23:40:26|0.40206
23:40:28|0.40138
23:40:29|0.40079
23:40:30|0.40107
23:40:31|0.40217
23:40:32|0.40238
23:40:33|0.40244
23:40:34|0.40246
23:40:35|0.40239
23:40:36|0.40234
23:40:37|0.40251
23:40:38|0.40261
23:40:39|0.4024
23:40:39|0.4026
23:40:41|0.4026
23:40:42|0.4026
23:40:42|0.40259
23:40:44|0.40234
23:40:45|0.40214
23:40:46|0.402
23:40:47|0.40311
23:40:48|0.40312
23:40:49|0.40312
23:40:50|0.40296
23:40:50|0.40313
23:40:52|0.40312
23:40:53|0.40314
23:40:54|0.4032
23:40:54|0.40337
23:40:56|0.40337
23:40:57|0.40338
23:40:57|0.40338
23:40:59|0.4034
23:40:59|0.4034
23:41:01|0.40342
23:41:01|0.40346
23:41:04|0.40341
23:41:05|0.40341
23:41:06|0.40277
23:41:08|0.40217
23:41:08|0.40461
23:41:09|0.40472
23:41:10|0.40488
23:41:11|0.40484
23:41:13|0.40488
23:41:14|0.40534
23:41:15|0.40541
23:41:16|0.40572
23:41:17|0.40572
23:41:18|0.40569
23:41:19|0.40569
23:41:20|0.40522
23:41:21|0.40572
23:41:22|0.40492
23:41:24|0.4049
23:41:25|0.40714
23:41:26|0.40683
23:41:27|0.40575
23:41:28|0.40532
23:41:29|0.40637
23:41:30|0.40656
23:41:30|0.40676
23:41:32|0.40639
23:41:33|0.40739
23:41:34|0.40677
23:41:36|0.40717
23:41:37|0.40576
23:41:38|0.40572
23:41:39|0.40572
23:41:40|0.4053
23:41:40|0.40556
23:41:42|0.4057
23:41:43|0.40576
23:41:43|0.4054
23:41:45|0.40576
23:41:45|0.40607
23:41:47|0.40607
23:41:48|0.40607
23:41:49|0.40607
23:41:50|0.40607
23:41:51|0.40607
23:41:51|0.40607
23:41:52|0.40607
23:41:54|0.40624
23:41:55|0.40676
23:41:56|0.40686
23:41:57|0.40705
23:41:58|0.4073
23:41:59|0.40685
23:42:00|0.4073
23:42:01|0.4073
23:42:02|0.4073
23:42:03|0.4073
23:42:05|0.40734
23:42:07|0.40676
23:42:08|0.4069
23:42:09|0.40668
23:42:11|0.40556
23:42:13|0.40538
23:42:13|0.40561
23:42:16|0.4055
23:42:16|0.40502
23:42:17|0.40491
23:42:18|0.4042
23:42:19|0.40477
23:42:20|0.40476
23:42:21|0.4047
23:42:22|0.40464
23:42:23|0.40464
23:42:24|0.40561
23:42:25|0.40596
23:42:27|0.40533
23:42:28|0.40574
23:42:28|0.40574
23:42:29|0.40574
23:42:30|0.40574
23:42:32|0.40546
23:42:33|0.40546
23:42:34|0.40521
23:42:34|0.40521
23:42:36|0.40464
23:42:37|0.40464
23:42:37|0.40464
23:42:39|0.4045
23:42:39|0.40502
23:42:41|0.40502
23:42:43|0.4048
23:42:43|0.4048
23:42:44|0.40459
23:42:45|0.40459
23:42:46|0.40459
23:42:48|0.40459
23:42:49|0.405
23:42:50|0.40543
23:42:52|0.40489
23:42:52|0.405
23:42:53|0.405
23:42:54|0.405
23:42:55|0.405
23:42:56|0.405
23:42:57|0.405
23:42:58|0.405
23:42:59|0.40602
23:43:00|0.40602
23:43:01|0.40612
23:43:02|0.4062
23:43:03|0.4062
23:43:05|0.40618
23:43:07|0.40618
23:43:09|0.40571
23:43:11|0.40516
23:43:12|0.40518
23:43:13|0.40488
23:43:14|0.40488
23:43:15|0.40488
23:43:16|0.40518
23:43:16|0.40415
23:43:18|0.40445
23:43:19|0.4037
23:43:19|0.4037
23:43:20|0.4037
23:43:22|0.4037
23:43:22|0.4037
23:43:24|0.40361
23:43:25|0.40361
23:43:26|0.40361
23:43:27|0.40361
23:43:27|0.40361
23:43:29|0.40361
23:43:29|0.40361
23:43:32|0.40343
23:43:33|0.40358
23:43:34|0.40358
23:43:34|0.40325
23:43:36|0.40325
23:43:37|0.40379
23:43:38|0.40379
23:43:38|0.40379
23:43:41|0.40328
23:43:41|0.40328
23:43:42|0.40328
23:43:43|0.40328
23:43:44|0.40281
23:43:45|0.40327
23:43:46|0.40232
23:43:47|0.40232
23:43:48|0.40232
23:43:49|0.40232
23:43:50|0.40294
23:43:51|0.40282
23:43:52|0.40282
23:43:53|0.40288
23:43:55|0.40294
23:43:55|0.40294
23:43:56|0.40283
23:43:57|0.40283
23:43:58|0.40283
23:43:59|0.40283
23:44:00|0.40329
23:44:01|0.40291
23:44:02|0.40288
23:44:03|0.40288
23:44:04|0.40288
23:44:06|0.40288
23:44:08|0.40288
23:44:10|0.40276
23:44:10|0.40276
23:44:13|0.40276
23:44:14|0.40244
23:44:15|0.40244
23:44:17|0.40285
23:44:17|0.40285
23:44:18|0.40285
23:44:19|0.40285
23:44:20|0.40323
23:44:21|0.40343
23:44:22|0.40343
23:44:23|0.40343
23:44:25|0.40343
23:44:25|0.40343
23:44:26|0.40343
23:44:27|0.40343
23:44:28|0.40343
23:44:29|0.40343
23:44:30|0.40343
23:44:32|0.4035
23:44:32|0.4035
23:44:33|0.4035
23:44:34|0.4035
23:44:35|0.4035
23:44:36|0.4035
23:44:37|0.4035
23:44:39|0.40343
23:44:39|0.40343
23:44:40|0.40342
23:44:41|0.4034
23:44:42|0.4034
23:44:43|0.40342
23:44:44|0.40342
23:44:46|0.40342
23:44:46|0.4034
23:44:47|0.4034
23:44:48|0.4034
23:44:49|0.403
23:44:50|0.40299
23:44:51|0.40299
23:44:52|0.40261
23:44:53|0.40284
23:44:54|0.403
23:44:55|0.403
23:44:56|0.4031
23:44:57|0.40237
23:44:58|0.40237
23:44:59|0.40237
23:45:00|0.40243
23:45:02|0.40194
23:45:02|0.40186
23:45:03|0.402
23:45:05|0.402
23:45:06|0.402
23:45:07|0.40183
23:45:09|0.40183
23:45:10|0.40236
23:45:12|0.40235
23:45:13|0.40235
23:45:14|0.40154
23:45:15|0.40154
23:45:16|0.40154
23:45:17|0.40182
23:45:19|0.40155
23:45:19|0.40155
23:45:20|0.402
23:45:21|0.40235
23:45:22|0.40235
23:45:23|0.40237
23:45:24|0.40237
23:45:25|0.40214
23:45:26|0.40214
23:45:27|0.40235
23:45:28|0.40235
23:45:29|0.40245
23:45:30|0.403
23:45:31|0.403
23:45:33|0.403
23:45:34|0.403
23:45:35|0.40199
23:45:36|0.40218
23:45:37|0.40218
23:45:38|0.40218
23:45:39|0.40218
23:45:41|0.40218
23:45:41|0.40218
23:45:42|0.40283
23:45:43|0.40283
23:45:44|0.40283
23:45:45|0.40283
23:45:46|0.40274
23:45:47|0.40274
23:45:48|0.40274
23:45:49|0.40274
23:45:50|0.40274
23:45:51|0.40274
23:45:52|0.40323
23:45:53|0.40323
23:45:54|0.40279
23:45:55|0.40279
23:45:56|0.40279
23:45:57|0.40279
23:45:58|0.40259
23:45:59|0.40259
23:46:00|0.40259
23:46:01|0.40259
23:46:02|0.40259
23:46:03|0.40245
23:46:04|0.40245
23:46:05|0.40245
23:46:06|0.40245
23:46:08|0.40245
23:46:10|0.40245
23:46:11|0.40245
23:46:12|0.40245
23:46:13|0.4028
23:46:14|0.4028
23:46:14|0.4028
23:46:15|0.4028
23:46:18|0.40287
23:46:19|0.4018
23:46:20|0.4018
23:46:21|0.4018
23:46:21|0.4018
23:46:22|0.4017
23:46:23|0.40229
23:46:25|0.40229
23:46:25|0.40178
23:46:27|0.40232
23:46:28|0.40232
23:46:28|0.40184
23:46:30|0.40184
23:46:31|0.40184
23:46:32|0.40184
23:46:32|0.40184
23:46:33|0.40168
23:46:35|0.40168
23:46:36|0.40055
23:46:37|0.40055
23:46:38|0.40118
23:46:39|0.40173
23:46:40|0.4016
23:46:40|0.40249
23:46:42|0.40164
23:46:43|0.4017
23:46:44|0.40212
23:46:44|0.40212
23:46:45|0.40298
23:46:46|0.40298
23:46:48|0.40298
23:46:48|0.40298
23:46:49|0.40298
23:46:50|0.40275
23:46:51|0.40298
23:46:52|0.40298
23:46:54|0.40298
23:46:54|0.40298
23:46:55|0.40298
23:46:57|0.40293
23:46:58|0.40293
23:46:59|0.40293
23:47:00|0.40293
23:47:00|0.40293
23:47:01|0.40293
23:47:02|0.40118
23:47:04|0.40138
23:47:04|0.401
23:47:05|0.40095
23:47:06|0.40081
23:47:07|0.40089
23:47:10|0.40156
23:47:11|0.40096
23:47:12|0.40096
23:47:14|0.40096
23:47:15|0.40131
23:47:16|0.40126
23:47:17|0.40126
23:47:18|0.40079
23:47:19|0.40079
23:47:19|0.40079
23:47:21|0.40079
23:47:22|0.40031
23:47:23|0.40031
23:47:24|0.40031
23:47:25|0.40082
23:47:26|0.39962
23:47:27|0.39955
23:47:28|0.39918
23:47:29|0.39911
23:47:30|0.39904
23:47:31|0.39904
23:47:32|0.39965
23:47:33|0.39965
23:47:34|0.39965
23:47:35|0.39965
23:47:36|0.39965
23:47:37|0.39856
23:47:38|0.39848
23:47:39|0.39848
23:47:40|0.39818
23:47:41|0.39818
23:47:42|0.39894
23:47:43|0.39898
23:47:44|0.39898
23:47:45|0.39898
23:47:46|0.39898
23:47:47|0.399
23:47:48|0.399
23:47:49|0.399
23:47:50|0.399
23:47:51|0.399
23:47:52|0.39878
23:47:53|0.39899
23:47:54|0.39966
23:47:55|0.39999
23:47:56|0.39999
23:47:57|0.39959
23:47:58|0.39959
23:47:59|0.40011
23:48:00|0.4003
23:48:01|0.4003
23:48:02|0.40034
23:48:04|0.40034
23:48:05|0.40034
23:48:06|0.40033
23:48:08|0.40033
23:48:08|0.40033
23:48:09|0.40033
23:48:12|0.40033
23:48:12|0.39986
23:48:14|0.39986
23:48:15|0.40009
23:48:16|0.40009
23:48:17|0.40009
23:48:18|0.40009
23:48:19|0.40009
23:48:20|0.40009
23:48:21|0.40009
23:48:23|0.40009
23:48:24|0.4002
23:48:25|0.4002
23:48:26|0.39945
23:48:27|0.39945
23:48:28|0.4001
23:48:28|0.4001
23:48:30|0.4001
23:48:31|0.4001
23:48:32|0.4001
23:48:33|0.39999
23:48:34|0.39918
23:48:35|0.39918
23:48:36|0.39918
23:48:37|0.39917
23:48:38|0.39917
23:48:39|0.39917
23:48:41|0.39917
23:48:41|0.39917
23:48:42|0.39904
23:48:43|0.39904
23:48:44|0.39904
23:48:45|0.39904
23:48:46|0.39904
23:48:47|0.39904
23:48:48|0.39904
23:48:49|0.39904
23:48:50|0.39904
23:48:51|0.39904
23:48:52|0.39904
23:48:54|0.39904
23:48:54|0.39904
23:48:55|0.39904
23:48:56|0.39904
23:48:57|0.39904
23:48:58|0.4001
23:48:59|0.4001
23:49:00|0.4001
23:49:01|0.39994
23:49:02|0.39994
23:49:03|0.39994
23:49:04|0.39994
23:49:05|0.39994
23:49:06|0.39994
23:49:07|0.39994
23:49:08|0.39994
23:49:09|0.39994
23:49:11|0.39887
23:49:12|0.39859
23:49:13|0.39859
23:49:14|0.39859
23:49:15|0.39859
23:49:16|0.39859
23:49:17|0.39859
23:49:19|0.39859
23:49:20|0.39859
23:49:21|0.39859
23:49:22|0.39859
23:49:23|0.39859
23:49:24|0.39859
23:49:25|0.40033
23:49:26|0.39951
23:49:27|0.39951
23:49:28|0.39951
23:49:29|0.40014
23:49:30|0.39947
23:49:31|0.39947
23:49:32|0.39947
23:49:33|0.39958
23:49:34|0.39986
23:49:35|0.39986
23:49:36|0.39986
23:49:37|0.39986
23:49:38|0.39986
23:49:39|0.39986
23:49:40|0.39917
23:49:41|0.39917
23:49:42|0.39917
23:49:43|0.39917
23:49:44|0.39917
23:49:45|0.39917
23:49:46|0.39917
23:49:47|0.39917
23:49:48|0.39917
23:49:49|0.39957
23:49:50|0.39957
23:49:51|0.39882
23:49:52|0.39882
23:49:53|0.39853
23:49:54|0.39908
23:49:55|0.39908
23:49:56|0.39908
23:49:57|0.39908
23:49:58|0.39908
23:49:59|0.39908
23:50:00|0.39908
23:50:01|0.39908
23:50:02|0.39915
23:50:03|0.39916
23:50:04|0.39916
23:50:05|0.39916
23:50:06|0.39916
23:50:07|0.39917
23:50:08|0.39917
23:50:09|0.39917
23:50:10|0.39917
23:50:11|0.39916
23:50:12|0.39916
23:50:14|0.39916
23:50:15|0.39944
23:50:16|0.39944
23:50:17|0.39915
23:50:18|0.39914
23:50:19|0.39914
23:50:20|0.39915
23:50:22|0.39901
23:50:24|0.39901
23:50:25|0.39917
23:50:25|0.39917
23:50:26|0.39917
23:50:27|0.39917
23:50:28|0.39917
23:50:29|0.39917
23:50:30|0.39917
23:50:31|0.39917
23:50:32|0.39917
23:50:33|0.39917
23:50:34|0.39947
23:50:36|0.39947
23:50:37|0.39947
23:50:38|0.39947
23:50:39|0.39947
23:50:40|0.39947
23:50:41|0.39947
23:50:42|0.39947
23:50:43|0.39927
23:50:44|0.39927
23:50:45|0.39947
23:50:46|0.39947
23:50:47|0.39947
23:50:48|0.39947
23:50:49|0.39947
23:50:50|0.39947
23:50:52|0.39913
23:50:54|0.39913
23:50:55|0.39913
23:50:56|0.39913
23:50:57|0.39913
23:50:58|0.39913
23:51:00|0.39913
23:51:00|0.39913
23:51:02|0.39913
23:51:04|0.39913
23:51:05|0.39913
23:51:06|0.39913
23:51:07|0.39913
23:51:09|0.39913
23:51:10|0.39913
23:51:11|0.39913
23:51:12|0.39913
23:51:14|0.39913
23:51:14|0.39873
23:51:16|0.39873
23:51:17|0.39873
23:51:18|0.39873
23:51:19|0.39873
23:51:19|0.39873
23:51:21|0.39873
23:51:23|0.39837
23:51:25|0.39837
23:51:25|0.39837
23:51:26|0.39837
23:51:28|0.39837
23:51:29|0.39837
23:51:30|0.3982
23:51:31|0.3982
23:51:32|0.3982
23:51:33|0.3982
23:51:34|0.39798
23:51:35|0.39782
23:51:36|0.39813
23:51:37|0.39813
23:51:38|0.39813
23:51:39|0.39813
23:51:40|0.39813
23:51:41|0.39801
23:51:42|0.39801
23:51:43|0.39801
23:51:44|0.39769
23:51:45|0.39769
23:51:46|0.39769
23:51:47|0.39769
23:51:48|0.39769
23:51:49|0.39769
23:51:50|0.39769
23:51:51|0.39769
23:51:52|0.39755
23:51:54|0.39755
23:51:54|0.39749
23:51:56|0.39749
23:51:57|0.39732
23:51:58|0.39732
23:52:00|0.39732
23:52:00|0.39732
23:52:02|0.39732
23:52:02|0.39732
23:52:04|0.39732
23:52:05|0.39732
23:52:06|0.39732
23:52:07|0.39732
23:52:08|0.39732
23:52:09|0.39709
23:52:11|0.397
23:52:12|0.39663
23:52:13|0.39663
23:52:14|0.39662
23:52:14|0.39662
23:52:16|0.39661
23:52:16|0.39652
23:52:19|0.39652
23:52:19|0.39724
23:52:20|0.39724
23:52:22|0.39724
23:52:22|0.39651
23:52:24|0.39732
23:52:24|0.39666
23:52:26|0.39761
23:52:26|0.39761
23:52:28|0.39761
23:52:28|0.39761
23:52:30|0.39761
23:52:31|0.39761
23:52:32|0.39761
23:52:32|0.39761
23:52:34|0.39761
23:52:35|0.39761
23:52:36|0.39761
23:52:36|0.39761
23:52:37|0.39761
23:52:39|0.39761
23:52:40|0.39761
23:52:40|0.39741
23:52:42|0.39741
23:52:42|0.39741
23:52:43|0.39741
23:52:46|0.39741
23:52:46|0.39741
23:52:47|0.39763
23:52:48|0.39722
23:52:50|0.39813
23:52:50|0.39821
23:52:51|0.39877
23:52:52|0.39892
23:52:54|0.39892
23:52:56|0.39892
23:52:57|0.39892
23:52:59|0.39819
23:53:00|0.39819
23:53:02|0.39888
23:53:03|0.39888
23:53:04|0.39888
23:53:05|0.39888
23:53:06|0.39888
23:53:07|0.39888
23:53:08|0.39888
23:53:09|0.39888
23:53:10|0.39888
23:53:12|0.39888
23:53:13|0.39888
23:53:13|0.39888
23:53:15|0.39888
23:53:17|0.39863
23:53:17|0.39863
23:53:18|0.39863
23:53:19|0.39863
23:53:20|0.39863
23:53:21|0.39863
23:53:22|0.39863
23:53:24|0.39863
23:53:25|0.39863
23:53:26|0.398
23:53:27|0.398
23:53:28|0.398
23:53:29|0.398
23:53:30|0.398
23:53:31|0.398
23:53:32|0.398
23:53:33|0.398
23:53:34|0.398
23:53:35|0.398
23:53:36|0.39767
23:53:37|0.39767
23:53:38|0.39799
23:53:39|0.39799
23:53:40|0.3983
23:53:41|0.3983
23:53:42|0.3975
23:53:43|0.3975
23:53:44|0.3975
23:53:45|0.39793
23:53:46|0.39793
23:53:47|0.39793
23:53:48|0.39793
23:53:49|0.39793
23:53:50|0.39793
23:53:51|0.39793
23:53:53|0.39793
23:53:54|0.39793
23:53:56|0.39793
23:53:57|0.39736
23:53:59|0.39736
23:54:00|0.39736
23:54:00|0.39703
23:54:03|0.39703
23:54:03|0.39703
23:54:05|0.39703
23:54:05|0.39703
23:54:06|0.39703
23:54:07|0.39703
23:54:08|0.39681
23:54:09|0.39681
23:54:10|0.39672
23:54:12|0.39672
23:54:13|0.39661
23:54:14|0.39703
23:54:14|0.39703
23:54:15|0.39703
23:54:17|0.39703
23:54:17|0.39703
23:54:18|0.39703
23:54:19|0.397
23:54:21|0.397
23:54:21|0.397
23:54:23|0.39702
23:54:23|0.39702
23:54:24|0.39702
23:54:25|0.39702
23:54:26|0.39702
23:54:27|0.39702
23:54:28|0.39702
23:54:30|0.39731
23:54:31|0.39731
23:54:31|0.39731
23:54:32|0.39723
23:54:33|0.39723
23:54:35|0.39723
23:54:35|0.39723
23:54:37|0.39723
23:54:38|0.39762
23:54:39|0.39762
23:54:39|0.39762
23:54:41|0.39762
23:54:42|0.39762
23:54:42|0.39762
23:54:43|0.39762
23:54:44|0.39699
23:54:46|0.39699
23:54:46|0.39699
23:54:48|0.39699
23:54:48|0.39699
23:54:49|0.39699
23:54:51|0.39699
23:54:51|0.39699
23:54:52|0.39699
23:54:53|0.39699
23:54:55|0.39699
23:54:57|0.39699
23:54:58|0.39699
23:54:59|0.39699
23:55:00|0.39699
23:55:02|0.39763
23:55:03|0.39763
23:55:04|0.39763
23:55:05|0.39763
23:55:06|0.39763
23:55:07|0.39763
23:55:08|0.39763
23:55:09|0.39763
23:55:10|0.39763
23:55:11|0.39763
23:55:12|0.39763
23:55:13|0.39763
23:55:14|0.39763
23:55:15|0.39763
23:55:16|0.39763
23:55:17|0.39763
23:55:18|0.39763
23:55:19|0.39763
23:55:20|0.39763
23:55:22|0.39763
23:55:22|0.39763
23:55:23|0.39763
23:55:24|0.39763
23:55:25|0.39763
23:55:26|0.39743
23:55:27|0.39743
23:55:28|0.39743
23:55:29|0.39743
23:55:31|0.39781
23:55:31|0.39781
23:55:33|0.39781
23:55:33|0.39781
23:55:34|0.39781
23:55:35|0.39782
23:55:36|0.39782
23:55:37|0.39782
23:55:38|0.39782
23:55:39|0.39782
23:55:40|0.39782
23:55:41|0.39782
23:55:42|0.39797
23:55:43|0.39797
23:55:44|0.39797
23:55:46|0.398
23:55:46|0.39824
23:55:47|0.39844
23:55:48|0.39818
23:55:49|0.39818
23:55:50|0.39818
23:55:51|0.39818
23:55:52|0.39818
23:55:53|0.39818
23:55:54|0.39818
23:55:55|0.39818
23:55:57|0.39818
23:55:59|0.39781
23:56:00|0.39781
23:56:02|0.39748
23:56:04|0.39741
23:56:05|0.39724
23:56:05|0.39724
23:56:06|0.39724
23:56:08|0.39724
23:56:09|0.39724
23:56:10|0.39724
23:56:11|0.39724
23:56:12|0.39724
23:56:13|0.39724
23:56:14|0.39724
23:56:15|0.39724
23:56:16|0.3977
23:56:17|0.3977
23:56:18|0.3977
23:56:19|0.3977
23:56:21|0.3977
23:56:22|0.39792
23:56:22|0.39792
23:56:23|0.39792
23:56:24|0.39781
23:56:25|0.39781
23:56:26|0.3975
23:56:27|0.3975
23:56:28|0.3975
23:56:29|0.3975
23:56:31|0.3975
23:56:32|0.3975
23:56:34|0.3975
23:56:35|0.3975
23:56:36|0.3975
23:56:37|0.3975
23:56:38|0.3975
23:56:39|0.3975
23:56:40|0.3975
23:56:41|0.3975
23:56:42|0.3975
23:56:43|0.3975
23:56:44|0.3975
23:56:45|0.3975
23:56:46|0.3975
23:56:47|0.3975
23:56:48|0.3975
23:56:49|0.3975
23:56:50|0.39742
23:56:51|0.39742
23:56:52|0.39742
23:56:53|0.39742
23:56:54|0.39742
23:56:55|0.39742
23:56:56|0.39742
23:56:57|0.39742
23:56:59|0.39742
23:57:01|0.39742
23:57:02|0.39742
23:57:04|0.39742
23:57:05|0.39783
23:57:06|0.39783
23:57:06|0.39783
23:57:08|0.39783
23:57:09|0.39783
23:57:09|0.39783
23:57:11|0.39783
23:57:11|0.39783
23:57:12|0.39783
23:57:13|0.39783
23:57:15|0.39783
23:57:17|0.39783
23:57:17|0.39783
23:57:18|0.39783
23:57:19|0.39783
23:57:20|0.39783
23:57:21|0.39783
23:57:22|0.39783
23:57:23|0.39783
23:57:24|0.39783
23:57:26|0.39783
23:57:26|0.39783
23:57:27|0.39783
23:57:28|0.39783
23:57:29|0.39783
23:57:31|0.39783
23:57:32|0.39783
23:57:33|0.39763
23:57:34|0.39763
23:57:35|0.39803
23:57:36|0.39803
23:57:37|0.39803
23:57:38|0.39803
23:57:39|0.39803
23:57:40|0.39803
23:57:41|0.39803
23:57:42|0.39803
23:57:43|0.39803
23:57:44|0.39803
23:57:45|0.39803
23:57:46|0.39803
23:57:47|0.39747
23:57:48|0.39747
23:57:49|0.39747
23:57:50|0.39747
23:57:51|0.39747
23:57:52|0.39747
23:57:53|0.39747
23:57:54|0.39747
23:57:55|0.39747
23:57:56|0.39747
23:57:57|0.39747
23:57:58|0.39747
23:58:00|0.39845
23:58:02|0.39809
23:58:04|0.39809
23:58:04|0.39809
23:58:06|0.39809
23:58:07|0.39809
23:58:08|0.39809
23:58:09|0.39809
23:58:10|0.39809
23:58:11|0.39809
23:58:12|0.39809
23:58:13|0.39795
23:58:14|0.39795
23:58:15|0.39795
23:58:16|0.39795
23:58:17|0.39795
23:58:18|0.39795
23:58:19|0.39795
23:58:20|0.39795
23:58:21|0.39806
23:58:22|0.39806
23:58:23|0.39806
23:58:24|0.39806
23:58:25|0.39806
23:58:26|0.39806
23:58:27|0.39806
23:58:28|0.39806
23:58:29|0.39806
23:58:30|0.39806
23:58:31|0.39806
23:58:32|0.39828
23:58:33|0.39845
23:58:34|0.39845
23:58:36|0.39845
23:58:37|0.39845
23:58:38|0.39845
23:58:38|0.39845
23:58:40|0.39845
23:58:40|0.39845
23:58:42|0.39845
23:58:43|0.39787
23:58:44|0.39787
23:58:44|0.39787
23:58:46|0.39787
23:58:47|0.39787
23:58:48|0.39787
23:58:48|0.39787
23:58:49|0.39787
23:58:51|0.39787
23:58:52|0.39787
23:58:53|0.39787
23:58:54|0.39787
23:58:55|0.39849
23:58:56|0.39849
23:58:57|0.39849
23:58:59|0.39849
23:59:01|0.39849
23:59:02|0.39849
23:59:02|0.39845
23:59:03|0.39845
23:59:05|0.39845
23:59:06|0.39845
23:59:08|0.39845
23:59:09|0.39845
23:59:10|0.39845
23:59:11|0.39845
23:59:12|0.39845
23:59:13|0.39845
23:59:13|0.39845
23:59:15|0.39845
23:59:16|0.39845
23:59:17|0.39845
23:59:18|0.39845
23:59:19|0.39845
23:59:20|0.39781
23:59:21|0.39781
23:59:22|0.39781
23:59:23|0.3975
23:59:24|0.3975
23:59:25|0.3975
23:59:26|0.3975
23:59:27|0.3975
23:59:28|0.3975
23:59:29|0.3975
23:59:30|0.3975
23:59:31|0.3975
23:59:32|0.3975
23:59:33|0.3975
23:59:34|0.3975
23:59:35|0.3975
23:59:36|0.3975
23:59:37|0.3975
23:59:38|0.3975
23:59:39|0.3975
23:59:40|0.3975
23:59:41|0.3975
23:59:42|0.3982
23:59:43|0.3982
23:59:44|0.3982
23:59:45|0.3982
23:59:46|0.3982
23:59:47|0.3982
23:59:48|0.39812
23:59:49|0.39812
23:59:50|0.39812
23:59:51|0.39812
23:59:52|0.39812
23:59:53|0.39812
23:59:54|0.39812
23:59:55|0.39812
23:59:56|0.39812
23:59:57|0.3977
23:59:58|0.3977
23:59:59|0.3977