00:00:01|0.41294
00:00:01|0.41294
00:00:02|0.41294
00:00:03|0.41294
00:00:05|0.41294
00:00:06|0.41294
00:00:06|0.41339
00:00:07|0.41342
00:00:08|0.41342
00:00:10|0.41342
00:00:11|0.41342
00:00:11|0.41394
00:00:12|0.41394
00:00:14|0.41376
00:00:15|0.41376
00:00:17|0.41376
00:00:18|0.41376
00:00:20|0.41369
00:00:21|0.41369
00:00:22|0.41369
00:00:22|0.41369
00:00:24|0.41302
00:00:24|0.41249
00:00:26|0.41245
00:00:27|0.4124
00:00:28|0.4124
00:00:29|0.4124
00:00:30|0.41223
00:00:31|0.41223
00:00:33|0.41223
00:00:33|0.41217
00:00:35|0.41217
00:00:36|0.41249
00:00:37|0.41249
00:00:38|0.41249
00:00:39|0.41249
00:00:40|0.41249
00:00:42|0.41249
00:00:42|0.41249
00:00:43|0.41249
00:00:45|0.41249
00:00:45|0.41211
00:00:46|0.41263
00:00:48|0.41263
00:00:49|0.41263
00:00:49|0.41263
00:00:50|0.41263
00:00:52|0.41263
00:00:52|0.41263
00:00:53|0.41263
00:00:54|0.41247
00:00:56|0.41247
00:00:56|0.41247
00:00:57|0.41247
00:00:58|0.41247
00:00:59|0.41288
00:01:00|0.41288
00:01:01|0.41288
00:01:02|0.41288
00:01:04|0.41288
00:01:04|0.41152
00:01:06|0.41152
00:01:06|0.41149
00:01:07|0.41149
00:01:08|0.41149
00:01:09|0.41149
00:01:10|0.41149
00:01:12|0.41149
00:01:12|0.41149
00:01:14|0.41149
00:01:14|0.41149
00:01:15|0.41149
00:01:18|0.41149
00:01:19|0.41234
00:01:20|0.41234
00:01:22|0.41234
00:01:23|0.41234
00:01:24|0.41234
00:01:25|0.41234
00:01:26|0.41234
00:01:27|0.41234
00:01:28|0.41234
00:01:29|0.41234
00:01:30|0.41234
00:01:31|0.41234
00:01:32|0.41234
00:01:33|0.41234
00:01:34|0.41234
00:01:35|0.41234
00:01:36|0.41234
00:01:37|0.41234
00:01:38|0.41234
00:01:39|0.41234
00:01:40|0.41234
00:01:41|0.41234
00:01:43|0.41234
00:01:44|0.41234
00:01:45|0.41234
00:01:45|0.41234
00:01:47|0.41234
00:01:48|0.41234
00:01:49|0.41234
00:01:50|0.41234
00:01:51|0.41234
00:01:52|0.41234
00:01:54|0.41288
00:01:55|0.41288
00:01:55|0.413
00:01:57|0.413
00:01:58|0.413
00:01:58|0.413
00:02:00|0.413
00:02:01|0.413
00:02:02|0.413
00:02:02|0.413
00:02:03|0.413
00:02:04|0.413
00:02:05|0.413
00:02:06|0.4129
00:02:08|0.4129
00:02:08|0.4129
00:02:09|0.4129
00:02:11|0.4129
00:02:12|0.4129
00:02:12|0.4129
00:02:14|0.4129
00:02:15|0.4129
00:02:16|0.41309
00:02:17|0.41309
00:02:18|0.4129
00:02:20|0.4129
00:02:20|0.4129
00:02:22|0.4129
00:02:24|0.4129
00:02:26|0.41252
00:02:26|0.41252
00:02:27|0.4129
00:02:28|0.4129
00:02:30|0.413
00:02:31|0.413
00:02:32|0.413
00:02:33|0.413
00:02:34|0.413
00:02:35|0.413
00:02:36|0.413
00:02:37|0.413
00:02:38|0.413
00:02:39|0.413
00:02:40|0.413
00:02:41|0.413
00:02:42|0.413
00:02:43|0.413
00:02:44|0.413
00:02:45|0.413
00:02:46|0.41324
00:02:47|0.41327
00:02:48|0.41327
00:02:49|0.41327
00:02:50|0.41327
00:02:51|0.41327
00:02:52|0.41327
00:02:53|0.41327
00:02:54|0.41341
00:02:55|0.41385
00:02:56|0.41415
00:02:57|0.41415
00:02:58|0.41421
00:02:59|0.41421
00:03:00|0.41419
00:03:01|0.41421
00:03:02|0.41421
00:03:03|0.41423
00:03:04|0.41424
00:03:05|0.41421
00:03:06|0.4143
00:03:07|0.4143
00:03:08|0.4143
00:03:09|0.4143
00:03:10|0.41354
00:03:11|0.41354
00:03:12|0.41354
00:03:13|0.41354
00:03:14|0.41354
00:03:15|0.41354
00:03:16|0.41354
00:03:17|0.41384
00:03:18|0.41384
00:03:19|0.41384
00:03:20|0.41384
00:03:22|0.41384
00:03:24|0.41384
00:03:25|0.41428
00:03:26|0.41463
00:03:27|0.41461
00:03:27|0.41461
00:03:29|0.41461
00:03:30|0.41461
00:03:31|0.41458
00:03:32|0.41458
00:03:34|0.41465
00:03:35|0.41465
00:03:36|0.41442
00:03:37|0.41497
00:03:37|0.41484
00:03:39|0.41484
00:03:40|0.41427
00:03:41|0.41426
00:03:42|0.4148
00:03:43|0.4148
00:03:44|0.4148
00:03:44|0.4148
00:03:45|0.4148
00:03:47|0.41471
00:03:47|0.41442
00:03:48|0.41455
00:03:49|0.41455
00:03:51|0.41423
00:03:52|0.41423
00:03:52|0.41423
00:03:55|0.41423
00:03:55|0.41423
00:03:56|0.4147
00:03:57|0.4147
00:03:58|0.4147
00:03:59|0.4147
00:04:00|0.4147
00:04:02|0.4147
00:04:03|0.4147
00:04:04|0.4147
00:04:05|0.41423
00:04:06|0.41423
00:04:07|0.41453
00:04:08|0.41453
00:04:09|0.41453
00:04:10|0.414
00:04:11|0.414
00:04:12|0.414
00:04:13|0.41406
00:04:14|0.41389
00:04:15|0.41389
00:04:16|0.41389
00:04:17|0.41389
00:04:18|0.41389
00:04:19|0.41423
00:04:21|0.41423
00:04:23|0.41423
00:04:23|0.41431
00:04:24|0.41469
00:04:26|0.41469
00:04:28|0.41502
00:04:28|0.41578
00:04:30|0.41582
00:04:31|0.41599
00:04:32|0.41604
00:04:33|0.41617
00:04:34|0.4162
00:04:35|0.4163
00:04:36|0.41641
00:04:37|0.41642
00:04:38|0.41587
00:04:39|0.41587
00:04:40|0.41587
00:04:41|0.41642
00:04:42|0.41642
00:04:43|0.41679
00:04:44|0.41679
00:04:45|0.41671
00:04:46|0.41671
00:04:47|0.41671
00:04:48|0.41636
00:04:49|0.41636
00:04:50|0.41675
00:04:51|0.41612
00:04:52|0.41612
00:04:53|0.41612
00:04:54|0.41612
00:04:55|0.41612
00:04:56|0.41612
00:04:57|0.41595
00:04:58|0.41666
00:04:59|0.41666
00:05:00|0.4161
00:05:01|0.41666
00:05:02|0.41666
00:05:03|0.41666
00:05:04|0.41666
00:05:05|0.41666
00:05:06|0.4159
00:05:07|0.41615
00:05:08|0.41615
00:05:09|0.41633
00:05:10|0.41633
00:05:11|0.41644
00:05:12|0.41644
00:05:13|0.41566
00:05:14|0.41564
00:05:16|0.4154
00:05:16|0.41609
00:05:17|0.41561
00:05:19|0.41553
00:05:19|0.41553
00:05:20|0.41553
00:05:21|0.41553
00:05:24|0.41639
00:05:24|0.41639
00:05:25|0.41639
00:05:26|0.41639
00:05:27|0.41639
00:05:28|0.41639
00:05:29|0.41639
00:05:30|0.41639
00:05:31|0.41639
00:05:32|0.41639
00:05:33|0.41639
00:05:35|0.41639
00:05:35|0.41639
00:05:37|0.41639
00:05:37|0.41639
00:05:38|0.41639
00:05:40|0.41639
00:05:42|0.41639
00:05:43|0.41639
00:05:44|0.41639
00:05:45|0.41639
00:05:47|0.41639
00:05:48|0.41639
00:05:49|0.41639
00:05:50|0.41639
00:05:52|0.41639
00:05:53|0.41639
00:05:54|0.41639
00:05:55|0.41639
00:05:56|0.41644
00:05:57|0.41644
00:05:57|0.41644
00:05:58|0.41644
00:06:00|0.41644
00:06:01|0.41625
00:06:02|0.41641
00:06:04|0.41641
00:06:05|0.41641
00:06:06|0.41641
00:06:06|0.41593
00:06:08|0.41593
00:06:08|0.41593
00:06:11|0.41593
00:06:11|0.41593
00:06:13|0.41593
00:06:14|0.41593
00:06:15|0.41553
00:06:17|0.41589
00:06:18|0.41542
00:06:19|0.41542
00:06:20|0.41486
00:06:20|0.41486
00:06:23|0.41486
00:06:24|0.4149
00:06:26|0.4149
00:06:26|0.4149
00:06:28|0.4149
00:06:28|0.4149
00:06:30|0.4149
00:06:30|0.4149
00:06:31|0.4149
00:06:32|0.4149
00:06:33|0.4149
00:06:36|0.4149
00:06:36|0.41493
00:06:38|0.41482
00:06:38|0.41482
00:06:39|0.41477
00:06:40|0.41492
00:06:41|0.41492
00:06:42|0.41492
00:06:43|0.41492
00:06:44|0.41492
00:06:45|0.41492
00:06:46|0.41492
00:06:47|0.41461
00:06:49|0.41461
00:06:50|0.41461
00:06:51|0.41461
00:06:52|0.41461
00:06:53|0.41461
00:06:54|0.41461
00:06:55|0.41464
00:06:56|0.41464
00:06:57|0.41464
00:06:58|0.41464
00:06:59|0.41519
00:07:00|0.41519
00:07:01|0.41519
00:07:02|0.41519
00:07:03|0.41519
00:07:04|0.41528
00:07:05|0.41528
00:07:06|0.41528
00:07:07|0.41528
00:07:08|0.41528
00:07:09|0.41528
00:07:11|0.41528
00:07:13|0.41528
00:07:15|0.41507
00:07:15|0.41507
00:07:16|0.41507
00:07:18|0.41507
00:07:19|0.41507
00:07:20|0.41507
00:07:20|0.415
00:07:22|0.4154
00:07:23|0.4154
00:07:25|0.4154
00:07:25|0.4154
00:07:26|0.4154
00:07:27|0.4154
00:07:28|0.4154
00:07:29|0.4154
00:07:30|0.41507
00:07:31|0.41507
00:07:32|0.41542
00:07:34|0.4165
00:07:34|0.41603
00:07:35|0.41603
00:07:36|0.41603
00:07:37|0.41603
00:07:38|0.416
00:07:39|0.416
00:07:40|0.416
00:07:41|0.416
00:07:42|0.416
00:07:44|0.416
00:07:44|0.4158
00:07:45|0.4158
00:07:46|0.4158
00:07:47|0.4158
00:07:48|0.4158
00:07:49|0.4158
00:07:50|0.4158
00:07:52|0.4158
00:07:52|0.41603
00:07:53|0.41603
00:07:54|0.41603
00:07:55|0.41583
00:07:56|0.41597
00:07:57|0.41597
00:07:58|0.41597
00:07:59|0.41597
00:08:00|0.41597
00:08:01|0.41597
00:08:03|0.41597
00:08:04|0.41597
00:08:06|0.41597
00:08:07|0.41597
00:08:07|0.41597
00:08:09|0.416
00:08:10|0.41567
00:08:10|0.41567
00:08:13|0.41567
00:08:15|0.41567
00:08:16|0.41567
00:08:17|0.41567
00:08:18|0.41567
00:08:19|0.41567
00:08:20|0.416
00:08:21|0.416
00:08:22|0.416
00:08:23|0.41624
00:08:24|0.4165
00:08:25|0.41654
00:08:26|0.41656
00:08:27|0.41658
00:08:29|0.4166
00:08:30|0.4166
00:08:32|0.4166
00:08:33|0.4166
00:08:33|0.4166
00:08:35|0.4166
00:08:36|0.41664
00:08:37|0.41664
00:08:37|0.41666
00:08:38|0.41666
00:08:40|0.41666
00:08:41|0.41692
00:08:41|0.41698
00:08:43|0.41711
00:08:44|0.41699
00:08:45|0.4171
00:08:46|0.41711
00:08:47|0.41708
00:08:47|0.41708
00:08:49|0.41708
00:08:50|0.41632
00:08:51|0.41632
00:08:52|0.41632
00:08:53|0.41632
00:08:54|0.41678
00:08:55|0.41678
00:08:56|0.41678
00:08:57|0.41605
00:08:58|0.41605
00:08:59|0.41605
00:09:00|0.41605
00:09:01|0.41605
00:09:02|0.41605
00:09:03|0.41557
00:09:04|0.41559
00:09:05|0.41599
00:09:06|0.41599
00:09:07|0.41599
00:09:08|0.41605
00:09:09|0.41605
00:09:10|0.41605
00:09:11|0.41605
00:09:12|0.41605
00:09:14|0.41605
00:09:16|0.41605
00:09:17|0.41605
00:09:18|0.41599
00:09:19|0.41599
00:09:20|0.41599
00:09:21|0.41599
00:09:22|0.41599
00:09:23|0.41632
00:09:25|0.41632
00:09:25|0.41644
00:09:27|0.41644
00:09:28|0.41644
00:09:29|0.41644
00:09:30|0.41644
00:09:31|0.41644
00:09:32|0.41584
00:09:33|0.41584
00:09:34|0.41584
00:09:34|0.41616
00:09:36|0.41616
00:09:36|0.41616
00:09:38|0.41616
00:09:39|0.41616
00:09:40|0.41616
00:09:41|0.41616
00:09:43|0.41616
00:09:44|0.41616
00:09:45|0.41616
00:09:45|0.41616
00:09:46|0.41616
00:09:48|0.41617
00:09:49|0.41617
00:09:49|0.41617
00:09:51|0.41636
00:09:52|0.41636
00:09:53|0.41638
00:09:54|0.41638
00:09:54|0.41638
00:09:55|0.41638
00:09:56|0.41638
00:09:57|0.41638
00:09:59|0.41638
00:10:00|0.41664
00:10:01|0.41666
00:10:01|0.41683
00:10:02|0.41683
00:10:03|0.41683
00:10:04|0.41688
00:10:05|0.41688
00:10:07|0.41683
00:10:07|0.41683
00:10:09|0.41683
00:10:10|0.41698
00:10:10|0.41698
00:10:12|0.41698
00:10:12|0.41698
00:10:15|0.41707
00:10:16|0.41686
00:10:18|0.41678
00:10:20|0.41681
00:10:20|0.41681
00:10:22|0.41681
00:10:23|0.41681
00:10:23|0.41681
00:10:26|0.41637
00:10:27|0.41669
00:10:28|0.41669
00:10:29|0.41669
00:10:30|0.41669
00:10:31|0.41669
00:10:32|0.41663
00:10:33|0.41663
00:10:34|0.41663
00:10:35|0.41663
00:10:36|0.41663
00:10:37|0.41663
00:10:38|0.41663
00:10:39|0.41663
00:10:40|0.41663
00:10:41|0.41663
00:10:42|0.41663
00:10:43|0.41617
00:10:44|0.41617
00:10:44|0.41655
00:10:46|0.41655
00:10:46|0.41655
00:10:48|0.41655
00:10:49|0.41655
00:10:50|0.41655
00:10:51|0.41655
00:10:52|0.41663
00:10:53|0.4169
00:10:54|0.41688
00:10:55|0.41652
00:10:55|0.41652
00:10:57|0.41652
00:10:58|0.41737
00:10:58|0.41737
00:11:00|0.41735
00:11:01|0.41735
00:11:02|0.41735
00:11:03|0.41735
00:11:04|0.41735
00:11:04|0.41735
00:11:06|0.41735
00:11:07|0.41735
00:11:07|0.41735
00:11:09|0.41735
00:11:10|0.41735
00:11:10|0.4183
00:11:12|0.41756
00:11:13|0.41819
00:11:14|0.41751
00:11:16|0.4177
00:11:16|0.41817
00:11:19|0.41833
00:11:20|0.41807
00:11:21|0.41788
00:11:22|0.41788
00:11:24|0.41777
00:11:25|0.41788
00:11:26|0.41763
00:11:27|0.41763
00:11:28|0.41815
00:11:28|0.41842
00:11:30|0.41873
00:11:31|0.41873
00:11:32|0.41873
00:11:33|0.41791
00:11:35|0.41788
00:11:36|0.41788
00:11:37|0.41788
00:11:38|0.41788
00:11:39|0.41788
00:11:39|0.41788
00:11:41|0.41788
00:11:42|0.41788
00:11:42|0.41788
00:11:44|0.41788
00:11:45|0.41788
00:11:46|0.41788
00:11:46|0.41788
00:11:48|0.41788
00:11:49|0.41788
00:11:50|0.41788
00:11:50|0.41788
00:11:51|0.41788
00:11:53|0.41788
00:11:53|0.41788
00:11:56|0.41747
00:11:57|0.41718
00:11:57|0.41718
00:11:58|0.41711
00:12:00|0.41711
00:12:00|0.41717
00:12:02|0.41708
00:12:02|0.41708
00:12:04|0.41708
00:12:04|0.41708
00:12:05|0.41708
00:12:06|0.417
00:12:07|0.417
00:12:08|0.417
00:12:09|0.417
00:12:10|0.41688
00:12:11|0.41715
00:12:13|0.41715
00:12:14|0.41679
00:12:16|0.41674
00:12:17|0.41666
00:12:19|0.41676
00:12:19|0.41676
00:12:22|0.41652
00:12:23|0.41676
00:12:24|0.41676
00:12:25|0.41676
00:12:26|0.41666
00:12:26|0.41666
00:12:28|0.41666
00:12:28|0.41666
00:12:30|0.41666
00:12:30|0.41666
00:12:31|0.41666
00:12:33|0.41666
00:12:34|0.41666
00:12:36|0.41666
00:12:36|0.41666
00:12:38|0.41688
00:12:39|0.41688
00:12:40|0.41688
00:12:41|0.41688
00:12:42|0.41688
00:12:43|0.41688
00:12:44|0.41688
00:12:45|0.41688
00:12:46|0.41688
00:12:47|0.41688
00:12:48|0.41688
00:12:49|0.41688
00:12:50|0.41688
00:12:51|0.41666
00:12:52|0.41666
00:12:53|0.41645
00:12:54|0.41645
00:12:55|0.41645
00:12:56|0.41645
00:12:57|0.41675
00:12:58|0.41676
00:12:59|0.41676
00:13:00|0.41676
00:13:01|0.41676
00:13:03|0.41676
00:13:03|0.41676
00:13:04|0.41676
00:13:05|0.41676
00:13:07|0.41676
00:13:08|0.41676
00:13:08|0.41676
00:13:09|0.41676
00:13:11|0.41676
00:13:11|0.41676
00:13:12|0.41676
00:13:14|0.41676
00:13:14|0.41676
00:13:15|0.41644
00:13:18|0.41645
00:13:19|0.41645
00:13:20|0.41645
00:13:22|0.41645
00:13:23|0.41645
00:13:24|0.41665
00:13:25|0.41665
00:13:26|0.41665
00:13:27|0.41665
00:13:29|0.41665
00:13:30|0.41665
00:13:31|0.41665
00:13:32|0.41665
00:13:33|0.41665
00:13:34|0.41715
00:13:34|0.41715
00:13:36|0.41715
00:13:38|0.41715
00:13:38|0.41891
00:13:40|0.41872
00:13:40|0.41872
00:13:41|0.41773
00:13:44|0.41897
00:13:45|0.41897
00:13:46|0.41894
00:13:46|0.41894
00:13:48|0.41955
00:13:49|0.41984
00:13:50|0.41981
00:13:51|0.41886
00:13:53|0.41901
00:13:54|0.41883
00:13:54|0.41879
00:13:56|0.41879
00:13:57|0.41879
00:13:58|0.41879
00:13:59|0.41884
00:14:00|0.41995
00:14:01|0.41908
00:14:02|0.41901
00:14:03|0.41901
00:14:04|0.41995
00:14:05|0.41975
00:14:06|0.41975
00:14:07|0.41975
00:14:08|0.41975
00:14:09|0.41926
00:14:10|0.4198
00:14:11|0.4196
00:14:12|0.4196
00:14:13|0.4196
00:14:14|0.4198
00:14:15|0.4198
00:14:16|0.41954
00:14:17|0.4198
00:14:19|0.4198
00:14:21|0.41992
00:14:23|0.41992
00:14:24|0.41975
00:14:26|0.41975
00:14:26|0.41977
00:14:28|0.41927
00:14:29|0.41902
00:14:30|0.41902
00:14:32|0.41816
00:14:33|0.4178
00:14:34|0.4178
00:14:36|0.41773
00:14:38|0.41891
00:14:39|0.41891
00:14:40|0.41891
00:14:41|0.41891
00:14:43|0.41891
00:14:44|0.41914
00:14:45|0.41935
00:14:46|0.41941
00:14:47|0.4197
00:14:48|0.4197
00:14:49|0.41903
00:14:49|0.41903
00:14:51|0.42045
00:14:52|0.42044
00:14:54|0.42022
00:14:55|0.41995
00:14:56|0.41881
00:14:56|0.41968
00:14:58|0.41968
00:14:58|0.42
00:15:00|0.42
00:15:01|0.42
00:15:02|0.42
00:15:04|0.41934
00:15:05|0.4191
00:15:06|0.4191
00:15:06|0.41942
00:15:08|0.41902
00:15:09|0.41902
00:15:09|0.41902
00:15:10|0.41902
00:15:12|0.41902
00:15:12|0.41942
00:15:13|0.41942
00:15:15|0.41956
00:15:16|0.41956
00:15:17|0.41956
00:15:18|0.41956
00:15:18|0.41956
00:15:19|0.41956
00:15:22|0.41956
00:15:22|0.41956
00:15:23|0.41956
00:15:24|0.41956
00:15:25|0.41956
00:15:26|0.41956
00:15:27|0.41954
00:15:29|0.41954
00:15:30|0.41956
00:15:32|0.41946
00:15:34|0.41956
00:15:35|0.4195
00:15:35|0.4195
00:15:37|0.4195
00:15:38|0.41956
00:15:40|0.41956
00:15:40|0.41956
00:15:41|0.41896
00:15:42|0.41954
00:15:43|0.41954
00:15:44|0.41954
00:15:45|0.41954
00:15:46|0.41954
00:15:47|0.41953
00:15:48|0.41953
00:15:49|0.41956
00:15:50|0.41956
00:15:51|0.41956
00:15:53|0.41956
00:15:53|0.41956
00:15:54|0.41956
00:15:55|0.41956
00:15:56|0.41956
00:15:57|0.41956
00:15:58|0.41951
00:15:59|0.41956
00:16:00|0.41956
00:16:01|0.4195
00:16:02|0.419
00:16:03|0.41949
00:16:04|0.41949
00:16:05|0.41947
00:16:06|0.41878
00:16:07|0.41885
00:16:08|0.4185
00:16:09|0.41826
00:16:10|0.41826
00:16:11|0.41822
00:16:12|0.41822
00:16:13|0.41822
00:16:14|0.41822
00:16:15|0.41822
00:16:16|0.41822
00:16:17|0.41822
00:16:18|0.41822
00:16:19|0.41878
00:16:20|0.41878
00:16:21|0.41878
00:16:22|0.41878
00:16:23|0.41878
00:16:24|0.41878
00:16:25|0.41878
00:16:26|0.41878
00:16:27|0.41878
00:16:28|0.41878
00:16:29|0.41949
00:16:30|0.41949
00:16:32|0.4193
00:16:34|0.4193
00:16:36|0.41928
00:16:38|0.41928
00:16:38|0.41931
00:16:39|0.41931
00:16:40|0.41931
00:16:41|0.41931
00:16:42|0.41931
00:16:44|0.41931
00:16:46|0.41931
00:16:47|0.41931
00:16:49|0.41913
00:16:50|0.41958
00:16:52|0.41958
00:16:53|0.41958
00:16:54|0.41958
00:16:55|0.41958
00:16:56|0.41958
00:16:57|0.41958
00:16:58|0.41913
00:16:59|0.4196
00:17:00|0.41964
00:17:01|0.41964
00:17:02|0.41964
00:17:03|0.41964
00:17:04|0.41964
00:17:05|0.41964
00:17:06|0.41964
00:17:07|0.4197
00:17:08|0.4197
00:17:09|0.4197
00:17:11|0.4197
00:17:11|0.4197
00:17:13|0.41915
00:17:14|0.41915
00:17:15|0.41915
00:17:16|0.41915
00:17:17|0.41915
00:17:18|0.41915
00:17:19|0.41915
00:17:20|0.41915
00:17:21|0.41915
00:17:22|0.41915
00:17:23|0.41915
00:17:24|0.41915
00:17:25|0.41915
00:17:26|0.41915
00:17:26|0.41915
00:17:28|0.41915
00:17:29|0.41915
00:17:30|0.41915
00:17:31|0.41915
00:17:31|0.41915
00:17:34|0.41915
00:17:34|0.41915
00:17:36|0.41915
00:17:37|0.41915
00:17:38|0.41915
00:17:39|0.41915
00:17:40|0.41915
00:17:42|0.41973
00:17:43|0.41973
00:17:44|0.41986
00:17:44|0.41987
00:17:46|0.41987
00:17:47|0.41999
00:17:48|0.41999
00:17:49|0.41999
00:17:50|0.4205
00:17:51|0.4205
00:17:52|0.42003
00:17:53|0.42031
00:17:54|0.42031
00:17:56|0.42031
00:17:56|0.42031
00:17:58|0.41995
00:17:58|0.41978
00:18:00|0.41978
00:18:01|0.41978
00:18:02|0.41976
00:18:02|0.41976
00:18:03|0.42013
00:18:05|0.42013
00:18:06|0.42013
00:18:07|0.42042
00:18:08|0.42042
00:18:09|0.42
00:18:10|0.42
00:18:12|0.42
00:18:12|0.42
00:18:13|0.41995
00:18:15|0.41995
00:18:16|0.4202
00:18:16|0.42044
00:18:17|0.42044
00:18:18|0.42044
00:18:19|0.42044
00:18:20|0.42044
00:18:21|0.42044
00:18:23|0.42044
00:18:23|0.42044
00:18:24|0.42044
00:18:25|0.42044
00:18:26|0.42044
00:18:27|0.41995
00:18:28|0.41995
00:18:29|0.41942
00:18:30|0.41942
00:18:32|0.41964
00:18:32|0.41964
00:18:34|0.41926
00:18:36|0.41882
00:18:38|0.41926
00:18:39|0.41921
00:18:40|0.4187
00:18:41|0.4186
00:18:43|0.41852
00:18:44|0.4186
00:18:46|0.4186
00:18:47|0.4186
00:18:48|0.4186
00:18:49|0.4186
00:18:50|0.4186
00:18:51|0.4185
00:18:51|0.41847
00:18:53|0.41847
00:18:54|0.41842
00:18:55|0.41842
00:18:56|0.41842
00:18:57|0.41842
00:18:58|0.41821
00:18:59|0.41821
00:19:00|0.41821
00:19:01|0.41821
00:19:01|0.41834
00:19:03|0.41834
00:19:04|0.41834
00:19:05|0.41798
00:19:05|0.41762
00:19:07|0.41764
00:19:08|0.41764
00:19:09|0.41764
00:19:10|0.41764
00:19:11|0.41764
00:19:12|0.41764
00:19:13|0.41764
00:19:14|0.41764
00:19:15|0.41764
00:19:16|0.41764
00:19:17|0.41798
00:19:18|0.41798
00:19:20|0.4186
00:19:20|0.41831
00:19:21|0.41831
00:19:22|0.41831
00:19:24|0.41831
00:19:25|0.41831
00:19:26|0.41831
00:19:26|0.41831
00:19:28|0.41831
00:19:29|0.41831
00:19:29|0.41831
00:19:30|0.41831
00:19:31|0.4187
00:19:32|0.4187
00:19:33|0.4187
00:19:35|0.41834
00:19:37|0.41834
00:19:37|0.41834
00:19:40|0.41834
00:19:41|0.41834
00:19:43|0.41861
00:19:44|0.41861
00:19:45|0.41831
00:19:46|0.41831
00:19:47|0.41831
00:19:48|0.41831
00:19:49|0.41831
00:19:50|0.41831
00:19:51|0.4189
00:19:52|0.4189
00:19:53|0.4189
00:19:54|0.4189
00:19:55|0.4189
00:19:56|0.4189
00:19:57|0.4189
00:19:58|0.4189
00:19:59|0.4189
00:20:00|0.4189
00:20:01|0.4189
00:20:02|0.4189
00:20:03|0.4189
00:20:04|0.4189
00:20:05|0.4189
00:20:06|0.4189
00:20:08|0.4189
00:20:09|0.4189
00:20:09|0.4189
00:20:10|0.4189
00:20:11|0.4189
00:20:12|0.4189
00:20:14|0.4189
00:20:14|0.4189
00:20:15|0.4189
00:20:17|0.4189
00:20:17|0.4189
00:20:18|0.4189
00:20:19|0.4189
00:20:20|0.4189
00:20:21|0.4189
00:20:22|0.4189
00:20:23|0.4189
00:20:24|0.41852
00:20:25|0.41867
00:20:26|0.41895
00:20:28|0.41899
00:20:29|0.41899
00:20:29|0.41899
00:20:30|0.41899
00:20:31|0.41905
00:20:33|0.41905
00:20:33|0.41905
00:20:34|0.4188
00:20:36|0.4188
00:20:36|0.4188
00:20:38|0.41941
00:20:40|0.4196
00:20:40|0.41958
00:20:42|0.41976
00:20:43|0.41976
00:20:45|0.41976
00:20:46|0.41976
00:20:47|0.41976
00:20:47|0.41971
00:20:49|0.41993
00:20:50|0.41993
00:20:51|0.41993
00:20:52|0.41947
00:20:53|0.41946
00:20:54|0.41946
00:20:55|0.41946
00:20:56|0.41939
00:20:57|0.41938
00:20:58|0.42
00:20:59|0.42
00:21:00|0.42
00:21:01|0.42
00:21:02|0.41997
00:21:03|0.41997
00:21:04|0.41997
00:21:05|0.41997
00:21:06|0.41998
00:21:07|0.41998
00:21:08|0.41998
00:21:09|0.41998
00:21:10|0.41998
00:21:11|0.41998
00:21:12|0.42
00:21:13|0.42
00:21:14|0.42
00:21:15|0.42
00:21:16|0.41999
00:21:17|0.41999
00:21:18|0.42
00:21:20|0.42
00:21:21|0.42
00:21:22|0.42
00:21:23|0.42
00:21:24|0.42
00:21:24|0.42
00:21:25|0.41887
00:21:27|0.41879
00:21:28|0.41867
00:21:29|0.41867
00:21:30|0.41929
00:21:31|0.41929
00:21:32|0.41929
00:21:33|0.41929
00:21:34|0.41929
00:21:35|0.41929
00:21:36|0.41929
00:21:38|0.41929
00:21:40|0.41929
00:21:41|0.41929
00:21:42|0.41929
00:21:44|0.41929
00:21:45|0.41929
00:21:46|0.41929
00:21:47|0.41929
00:21:47|0.41929
00:21:49|0.41949
00:21:49|0.41972
00:21:52|0.42
00:21:52|0.42
00:21:53|0.42
00:21:54|0.42
00:21:56|0.42
00:21:57|0.42
00:21:58|0.42
00:21:58|0.42
00:21:59|0.41927
00:22:01|0.41927
00:22:02|0.41927
00:22:02|0.41882
00:22:04|0.41947
00:22:05|0.41946
00:22:06|0.41946
00:22:06|0.41946
00:22:07|0.41946
00:22:10|0.41946
00:22:10|0.41946
00:22:11|0.41946
00:22:12|0.41946
00:22:13|0.41946
00:22:14|0.41946
00:22:15|0.41946
00:22:16|0.41879
00:22:17|0.41879
00:22:18|0.41879
00:22:19|0.41854
00:22:20|0.41852
00:22:21|0.41852
00:22:22|0.41849
00:22:23|0.41852
00:22:24|0.41847
00:22:25|0.4184
00:22:26|0.41837
00:22:27|0.41831
00:22:28|0.41826
00:22:29|0.41821
00:22:30|0.41821
00:22:31|0.41821
00:22:32|0.41821
00:22:33|0.41821
00:22:34|0.41906
00:22:35|0.41906
00:22:36|0.41829
00:22:38|0.41815
00:22:40|0.41814
00:22:42|0.41802
00:22:43|0.41795
00:22:44|0.41792
00:22:45|0.41692
00:22:46|0.41688
00:22:47|0.41688
00:22:49|0.41688
00:22:50|0.41684
00:22:51|0.41684
00:22:51|0.4168
00:22:54|0.4168
00:22:55|0.4168
00:22:55|0.41684
00:22:56|0.41684
00:22:57|0.41668
00:22:58|0.41668
00:22:59|0.41668
00:23:01|0.41668
00:23:01|0.41668
00:23:02|0.41668
00:23:03|0.41668
00:23:05|0.41668
00:23:05|0.41668
00:23:06|0.41668
00:23:07|0.41668
00:23:09|0.41666
00:23:09|0.41667
00:23:10|0.417
00:23:11|0.41702
00:23:12|0.41727
00:23:13|0.41727
00:23:14|0.41726
00:23:16|0.41727
00:23:16|0.41727
00:23:17|0.41727
00:23:18|0.41727
00:23:19|0.41727
00:23:20|0.41727
00:23:21|0.41727
00:23:22|0.41727
00:23:23|0.41772
00:23:24|0.41772
00:23:25|0.41772
00:23:26|0.41772
00:23:27|0.41786
00:23:28|0.41786
00:23:29|0.41786
00:23:30|0.41786
00:23:31|0.41816
00:23:32|0.41816
00:23:33|0.41816
00:23:34|0.41828
00:23:35|0.41828
00:23:36|0.41828
00:23:37|0.41828
00:23:40|0.4183
00:23:41|0.4183
00:23:42|0.4183
00:23:44|0.41825
00:23:45|0.41828
00:23:47|0.41828
00:23:48|0.41828
00:23:48|0.41828
00:23:50|0.4186
00:23:51|0.4186
00:23:52|0.41806
00:23:53|0.41806
00:23:55|0.41806
00:23:57|0.41816
00:23:57|0.41816
00:23:59|0.41816
00:24:00|0.41816
00:24:01|0.41816
00:24:02|0.41816
00:24:03|0.41786
00:24:04|0.41764
00:24:05|0.41765
00:24:06|0.41755
00:24:07|0.41755
00:24:08|0.41747
00:24:09|0.41726
00:24:10|0.41723
00:24:11|0.41723
00:24:12|0.41723
00:24:13|0.41723
00:24:14|0.41723
00:24:15|0.4172
00:24:16|0.41723
00:24:17|0.4172
00:24:18|0.4172
00:24:19|0.41723
00:24:20|0.41718
00:24:21|0.41718
00:24:22|0.41803
00:24:23|0.41803
00:24:24|0.41803
00:24:25|0.41803
00:24:26|0.41803
00:24:27|0.41803
00:24:28|0.41803
00:24:29|0.41803
00:24:30|0.41725
00:24:31|0.41635
00:24:32|0.41628
00:24:33|0.41629
00:24:34|0.41622
00:24:35|0.41622
00:24:36|0.41622
00:24:37|0.41622
00:24:38|0.41622
00:24:39|0.41622
00:24:41|0.41612
00:24:42|0.41608
00:24:43|0.41605
00:24:44|0.41598
00:24:46|0.41593
00:24:47|0.41581
00:24:48|0.41625
00:24:50|0.41625
00:24:52|0.41623
00:24:52|0.41623
00:24:54|0.41623
00:24:55|0.41628
00:24:56|0.41596
00:24:57|0.416
00:24:58|0.416
00:24:59|0.416
00:25:00|0.416
00:25:01|0.41622
00:25:02|0.4162
00:25:03|0.4162
00:25:04|0.4162
00:25:05|0.4162
00:25:06|0.41628
00:25:07|0.41628
00:25:08|0.41628
00:25:09|0.41622
00:25:10|0.41622
00:25:11|0.41628
00:25:12|0.41628
00:25:13|0.41628
00:25:14|0.41628
00:25:15|0.41628
00:25:16|0.41628
00:25:17|0.41628
00:25:18|0.41628
00:25:19|0.41628
00:25:20|0.41628
00:25:21|0.41628
00:25:22|0.41628
00:25:23|0.41628
00:25:24|0.41628
00:25:25|0.41628
00:25:26|0.41628
00:25:27|0.41628
00:25:28|0.41628
00:25:29|0.41628
00:25:30|0.41628
00:25:31|0.41628
00:25:32|0.41628
00:25:33|0.41628
00:25:34|0.41628
00:25:35|0.41628
00:25:36|0.41628
00:25:37|0.41641
00:25:38|0.41648
00:25:39|0.41648
00:25:40|0.41648
00:25:42|0.41648
00:25:43|0.41648
00:25:44|0.41648
00:25:45|0.41648
00:25:46|0.41648
00:25:47|0.41648
00:25:48|0.41648
00:25:49|0.41648
00:25:50|0.41648
00:25:52|0.41648
00:25:53|0.41648
00:25:54|0.41648
00:25:55|0.41596
00:25:56|0.41574
00:25:57|0.41572
00:25:58|0.41569
00:25:59|0.41569
00:26:00|0.41569
00:26:01|0.41569
00:26:02|0.41569
00:26:03|0.41569
00:26:05|0.41569
00:26:05|0.41569
00:26:06|0.41575
00:26:07|0.41575
00:26:08|0.41575
00:26:09|0.41575
00:26:10|0.41569
00:26:11|0.41569
00:26:12|0.41569
00:26:13|0.41569
00:26:14|0.41569
00:26:16|0.41569
00:26:16|0.41569
00:26:17|0.41569
00:26:18|0.41569
00:26:19|0.41569
00:26:20|0.41569
00:26:21|0.41569
00:26:22|0.41569
00:26:23|0.41569
00:26:24|0.41569
00:26:25|0.41569
00:26:26|0.41569
00:26:28|0.41597
00:26:29|0.41569
00:26:30|0.41569
00:26:31|0.41569
00:26:32|0.41569
00:26:33|0.41569
00:26:34|0.41569
00:26:35|0.41569
00:26:36|0.41569
00:26:37|0.41569
00:26:38|0.41569
00:26:39|0.41569
00:26:40|0.41569
00:26:41|0.41569
00:26:43|0.41569
00:26:45|0.41569
00:26:46|0.41558
00:26:48|0.41558
00:26:49|0.41553
00:26:50|0.41549
00:26:51|0.41547
00:26:52|0.41543
00:26:53|0.41543
00:26:54|0.41543
00:26:55|0.41543
00:26:56|0.41543
00:26:57|0.41543
00:26:58|0.4141
00:26:59|0.414
00:27:01|0.41392
00:27:01|0.41393
00:27:03|0.41391
00:27:04|0.41391
00:27:05|0.4139
00:27:07|0.4139
00:27:07|0.41463
00:27:08|0.4139
00:27:09|0.41387
00:27:10|0.41384
00:27:11|0.41381
00:27:12|0.41381
00:27:13|0.41381
00:27:14|0.4138
00:27:16|0.4138
00:27:16|0.41407
00:27:17|0.41433
00:27:19|0.414
00:27:19|0.41436
00:27:20|0.41436
00:27:21|0.41392
00:27:22|0.41392
00:27:23|0.41392
00:27:24|0.41392
00:27:25|0.41392
00:27:26|0.41392
00:27:27|0.41537
00:27:28|0.41583
00:27:29|0.41584
00:27:30|0.41584
00:27:31|0.41639
00:27:32|0.4164
00:27:33|0.4164
00:27:34|0.41652
00:27:35|0.41652
00:27:36|0.41654
00:27:37|0.41654
00:27:38|0.41621
00:27:39|0.41619
00:27:41|0.41623
00:27:41|0.41623
00:27:44|0.41504
00:27:44|0.41484
00:27:46|0.41479
00:27:47|0.41472
00:27:49|0.41467
00:27:50|0.41476
00:27:51|0.41495
00:27:52|0.41495
00:27:53|0.41495
00:27:54|0.41495
00:27:55|0.41495
00:27:56|0.41495
00:27:58|0.41495
00:27:59|0.41495
00:27:59|0.4154
00:28:01|0.4154
00:28:02|0.4154
00:28:02|0.4154
00:28:03|0.4154
00:28:05|0.41484
00:28:05|0.41513
00:28:07|0.41497
00:28:08|0.41508
00:28:09|0.41516
00:28:10|0.41516
00:28:11|0.41516
00:28:12|0.41516
00:28:13|0.41498
00:28:14|0.4147
00:28:15|0.41499
00:28:17|0.41491
00:28:17|0.41491
00:28:18|0.41491
00:28:19|0.41482
00:28:20|0.41482
00:28:21|0.41482
00:28:23|0.41482
00:28:23|0.41482
00:28:24|0.41482
00:28:25|0.41496
00:28:26|0.41496
00:28:27|0.41496
00:28:28|0.41496
00:28:29|0.41496
00:28:30|0.41496
00:28:31|0.41496
00:28:32|0.41493
00:28:33|0.41507
00:28:34|0.41507
00:28:35|0.41507
00:28:36|0.41507
00:28:37|0.41504
00:28:38|0.41504
00:28:40|0.41504
00:28:40|0.41504
00:28:41|0.41507
00:28:42|0.41507
00:28:44|0.41507
00:28:46|0.41507
00:28:48|0.41507
00:28:49|0.41507
00:28:50|0.41504
00:28:51|0.41505
00:28:52|0.41468
00:28:53|0.41454
00:28:53|0.41454
00:28:55|0.41438
00:28:55|0.41485
00:28:57|0.41474
00:28:58|0.41474
00:29:00|0.41474
00:29:00|0.41474
00:29:01|0.41474
00:29:02|0.41474
00:29:04|0.41476
00:29:04|0.41476
00:29:05|0.41476
00:29:06|0.41476
00:29:07|0.41476
00:29:08|0.41467
00:29:09|0.41467
00:29:10|0.41455
00:29:11|0.41455
00:29:12|0.41455
00:29:13|0.41455
00:29:14|0.41455
00:29:16|0.41455
00:29:17|0.41455
00:29:18|0.41455
00:29:18|0.41518
00:29:19|0.41518
00:29:20|0.41518
00:29:21|0.41518
00:29:22|0.41518
00:29:23|0.41518
00:29:25|0.41518
00:29:25|0.41518
00:29:27|0.41541
00:29:27|0.41541
00:29:28|0.41541
00:29:30|0.41541
00:29:30|0.41541
00:29:31|0.41541
00:29:32|0.41541
00:29:33|0.41541
00:29:35|0.41541
00:29:35|0.4156
00:29:37|0.4156
00:29:37|0.41562
00:29:38|0.41562
00:29:39|0.4156
00:29:40|0.4156
00:29:41|0.4156
00:29:42|0.4156
00:29:43|0.41515
00:29:46|0.41515
00:29:47|0.41515
00:29:47|0.41515
00:29:49|0.41515
00:29:51|0.41515
00:29:52|0.41515
00:29:52|0.41515
00:29:54|0.41515
00:29:56|0.41515
00:29:57|0.41515
00:29:58|0.41515
00:29:59|0.41515
00:30:00|0.41515
00:30:02|0.41515
00:30:02|0.41515
00:30:03|0.41507
00:30:05|0.41507
00:30:06|0.41507
00:30:07|0.41536
00:30:08|0.41536
00:30:08|0.41536
00:30:09|0.41536
00:30:11|0.41536
00:30:12|0.41572
00:30:13|0.41576
00:30:14|0.41576
00:30:15|0.41576
00:30:16|0.41576
00:30:17|0.41576
00:30:18|0.41576
00:30:19|0.41586
00:30:20|0.41586
00:30:21|0.41586
00:30:21|0.41586
00:30:22|0.41586
00:30:24|0.41586
00:30:24|0.41586
00:30:26|0.41552
00:30:27|0.41552
00:30:28|0.41552
00:30:28|0.41552
00:30:29|0.41552
00:30:31|0.41552
00:30:32|0.41552
00:30:33|0.41552
00:30:34|0.41552
00:30:34|0.41552
00:30:36|0.41552
00:30:37|0.41553
00:30:38|0.41553
00:30:39|0.41552
00:30:40|0.41552
00:30:41|0.41552
00:30:41|0.41552
00:30:43|0.41552
00:30:43|0.41552
00:30:44|0.41552
00:30:46|0.41552
00:30:48|0.41552
00:30:49|0.41552
00:30:50|0.41552
00:30:52|0.41562
00:30:53|0.41539
00:30:54|0.41595
00:30:55|0.41604
00:30:57|0.4163
00:30:59|0.41674
00:30:59|0.41676
00:31:00|0.41676
00:31:02|0.41667
00:31:02|0.41688
00:31:03|0.41688
00:31:04|0.41688
00:31:05|0.41688
00:31:06|0.41688
00:31:07|0.41693
00:31:09|0.41701
00:31:10|0.41701
00:31:11|0.41702
00:31:12|0.41702
00:31:13|0.41702
00:31:13|0.41702
00:31:15|0.41702
00:31:15|0.41679
00:31:16|0.41679
00:31:18|0.41702
00:31:18|0.41712
00:31:19|0.41712
00:31:20|0.41749
00:31:21|0.41752
00:31:23|0.41751
00:31:24|0.41752
00:31:24|0.41752
00:31:25|0.41752
00:31:26|0.41752
00:31:28|0.41752
00:31:29|0.41752
00:31:29|0.41752
00:31:30|0.41752
00:31:31|0.41752
00:31:32|0.41752
00:31:33|0.41752
00:31:35|0.41745
00:31:35|0.41745
00:31:37|0.41745
00:31:37|0.41745
00:31:38|0.41745
00:31:40|0.41745
00:31:40|0.41745
00:31:41|0.41745
00:31:42|0.41745
00:31:43|0.41745
00:31:44|0.41745
00:31:46|0.4175
00:31:48|0.41745
00:31:49|0.41774
00:31:51|0.4177
00:31:53|0.4177
00:31:54|0.41757
00:31:55|0.41757
00:31:55|0.41757
00:31:56|0.4176
00:31:58|0.4176
00:31:59|0.4176
00:32:00|0.4176
00:32:00|0.4176
00:32:02|0.4176
00:32:02|0.4176
00:32:04|0.4176
00:32:05|0.4176
00:32:06|0.4176
00:32:06|0.4176
00:32:08|0.4176
00:32:09|0.4176
00:32:10|0.4176
00:32:11|0.4177
00:32:11|0.4177
00:32:12|0.4177
00:32:14|0.4177
00:32:15|0.4174
00:32:16|0.4174
00:32:17|0.4174
00:32:18|0.41745
00:32:19|0.41745
00:32:20|0.41745
00:32:21|0.41745
00:32:21|0.41745
00:32:23|0.41745
00:32:24|0.41745
00:32:25|0.41745
00:32:26|0.41745
00:32:26|0.41745
00:32:28|0.41745
00:32:29|0.41745
00:32:30|0.41745
00:32:31|0.41745
00:32:31|0.41745
00:32:33|0.41745
00:32:34|0.41745
00:32:34|0.41745
00:32:36|0.41767
00:32:36|0.41767
00:32:38|0.41767
00:32:39|0.41767
00:32:40|0.41767
00:32:41|0.41767
00:32:41|0.41767
00:32:43|0.41767
00:32:44|0.41767
00:32:45|0.41779
00:32:46|0.41782
00:32:46|0.41782
00:32:49|0.41826
00:32:51|0.41877
00:32:52|0.41868
00:32:54|0.41873
00:32:55|0.41873
00:32:56|0.41873
00:32:57|0.41873
00:32:57|0.41873
00:32:59|0.41873
00:33:00|0.41873
00:33:01|0.41873
00:33:01|0.41873
00:33:03|0.41873
00:33:04|0.41878
00:33:05|0.41878
00:33:06|0.41878
00:33:07|0.41878
00:33:07|0.41878
00:33:09|0.41878
00:33:10|0.41878
00:33:11|0.41878
00:33:13|0.41878
00:33:13|0.4185
00:33:14|0.4185
00:33:15|0.4185
00:33:16|0.4185
00:33:17|0.4185
00:33:18|0.4185
00:33:20|0.4185
00:33:20|0.4185
00:33:21|0.4185
00:33:23|0.4185
00:33:23|0.4185
00:33:24|0.4185
00:33:25|0.4185
00:33:26|0.4185
00:33:27|0.4185
00:33:28|0.41748
00:33:29|0.41748
00:33:30|0.41748
00:33:31|0.41748
00:33:32|0.41748
00:33:33|0.41765
00:33:34|0.41765
00:33:35|0.41765
00:33:36|0.41765
00:33:37|0.41765
00:33:38|0.41765
00:33:39|0.4182
00:33:40|0.4182
00:33:41|0.4182
00:33:42|0.4182
00:33:43|0.4182
00:33:44|0.4182
00:33:45|0.4182
00:33:46|0.4185
00:33:47|0.4185
00:33:49|0.4185
00:33:50|0.4185
00:33:52|0.4185
00:33:53|0.4186
00:33:54|0.4186
00:33:55|0.4186
00:33:56|0.41831
00:33:57|0.41831
00:33:58|0.41831
00:33:59|0.41831
00:34:00|0.41831
00:34:01|0.41831
00:34:03|0.41831
00:34:04|0.41831
00:34:05|0.4186
00:34:06|0.4186
00:34:07|0.41862
00:34:08|0.41862
00:34:09|0.41862
00:34:10|0.41862
00:34:11|0.41862
00:34:12|0.41862
00:34:13|0.41862
00:34:14|0.41862
00:34:15|0.41862
00:34:16|0.41825
00:34:17|0.41878
00:34:18|0.41878
00:34:19|0.41878
00:34:20|0.41878
00:34:21|0.41878
00:34:22|0.41878
00:34:23|0.41878
00:34:24|0.41878
00:34:25|0.41878
00:34:26|0.41878
00:34:27|0.41878
00:34:28|0.41878
00:34:29|0.41878
00:34:30|0.41878
00:34:31|0.41878
00:34:32|0.41878
00:34:33|0.41878
00:34:34|0.41878
00:34:35|0.41878
00:34:36|0.41878
00:34:37|0.41876
00:34:38|0.41876
00:34:39|0.41876
00:34:40|0.41825
00:34:41|0.41799
00:34:42|0.41777
00:34:43|0.41777
00:34:44|0.41717
00:34:45|0.41706
00:34:46|0.417
00:34:47|0.4168
00:34:48|0.41661
00:34:49|0.41644
00:34:51|0.41623
00:34:53|0.41622
00:34:55|0.4162
00:34:56|0.41586
00:34:57|0.4158
00:34:58|0.41564
00:34:58|0.41564
00:35:00|0.41564
00:35:00|0.41562
00:35:02|0.41562
00:35:02|0.41562
00:35:03|0.41562
00:35:04|0.41562
00:35:06|0.41562
00:35:07|0.41562
00:35:08|0.41562
00:35:09|0.41562
00:35:10|0.41562
00:35:11|0.41562
00:35:12|0.41562
00:35:13|0.41562
00:35:14|0.41562
00:35:15|0.41562
00:35:16|0.41562
00:35:17|0.41562
00:35:18|0.41564
00:35:19|0.41557
00:35:20|0.41555
00:35:22|0.41555
00:35:22|0.4154
00:35:23|0.41528
00:35:24|0.41528
00:35:25|0.41528
00:35:26|0.41515
00:35:27|0.41515
00:35:29|0.41515
00:35:30|0.41515
00:35:31|0.41515
00:35:31|0.41515
00:35:33|0.41515
00:35:33|0.41515
00:35:34|0.41515
00:35:36|0.41515
00:35:37|0.41515
00:35:38|0.41515
00:35:39|0.41515
00:35:40|0.41515
00:35:41|0.41515
00:35:42|0.41515
00:35:42|0.41515
00:35:44|0.41515
00:35:45|0.41515
00:35:46|0.41515
00:35:47|0.41515
00:35:47|0.41515
00:35:49|0.4149
00:35:50|0.4149
00:35:51|0.4149
00:35:53|0.4149
00:35:54|0.4149
00:35:56|0.4149
00:35:57|0.4149
00:35:58|0.4149
00:35:59|0.4149
00:36:01|0.41453
00:36:02|0.41453
00:36:03|0.41453
00:36:03|0.41453
00:36:05|0.41438
00:36:06|0.41444
00:36:06|0.41435
00:36:07|0.41435
00:36:10|0.41435
00:36:10|0.41435
00:36:11|0.41435
00:36:13|0.41435
00:36:13|0.41435
00:36:14|0.41435
00:36:16|0.41433
00:36:16|0.41433
00:36:17|0.41428
00:36:18|0.41428
00:36:19|0.41428
00:36:21|0.41465
00:36:22|0.41465
00:36:22|0.41465
00:36:24|0.41465
00:36:24|0.41465
00:36:25|0.41414
00:36:28|0.41414
00:36:28|0.41414
00:36:29|0.41414
00:36:30|0.41414
00:36:31|0.41414
00:36:32|0.41414
00:36:33|0.41414
00:36:34|0.41414
00:36:35|0.41411
00:36:36|0.41448
00:36:37|0.41448
00:36:38|0.41465
00:36:39|0.41465
00:36:41|0.41465
00:36:42|0.41465
00:36:43|0.41465
00:36:44|0.41465
00:36:45|0.41465
00:36:46|0.41502
00:36:47|0.41502
00:36:48|0.41257
00:36:49|0.41204
00:36:50|0.41229
00:36:51|0.4129
00:36:53|0.4129
00:36:53|0.4129
00:36:56|0.4129
00:36:58|0.41285
00:36:59|0.41204
00:37:00|0.41204
00:37:01|0.41204
00:37:02|0.41204
00:37:03|0.41204
00:37:04|0.41204
00:37:05|0.41204
00:37:06|0.41204
00:37:07|0.41297
00:37:08|0.413
00:37:09|0.41309
00:37:10|0.41372
00:37:12|0.41372
00:37:12|0.41385
00:37:13|0.41303
00:37:14|0.41372
00:37:15|0.41392
00:37:16|0.41392
00:37:17|0.41492
00:37:18|0.41474
00:37:19|0.41474
00:37:20|0.41491
00:37:21|0.41474
00:37:22|0.41474
00:37:23|0.41474
00:37:24|0.41474
00:37:25|0.41474
00:37:26|0.41489
00:37:27|0.41489
00:37:28|0.41489
00:37:29|0.41489
00:37:31|0.41491
00:37:33|0.41498
00:37:34|0.41499
00:37:34|0.41499
00:37:36|0.41499
00:37:36|0.41499
00:37:38|0.41499
00:37:39|0.41499
00:37:40|0.41499
00:37:41|0.41499
00:37:42|0.41499
00:37:43|0.41499
00:37:44|0.41499
00:37:45|0.41499
00:37:46|0.41499
00:37:47|0.41499
00:37:48|0.41499
00:37:48|0.41499
00:37:50|0.41499
00:37:51|0.41499
00:37:52|0.41499
00:37:53|0.41499
00:37:55|0.41499
00:37:57|0.41499
00:37:57|0.41499
00:37:58|0.41499
00:37:59|0.41499
00:38:01|0.415
00:38:03|0.415
00:38:05|0.415
00:38:06|0.415
00:38:06|0.415
00:38:08|0.415
00:38:08|0.415
00:38:09|0.415
00:38:11|0.415
00:38:12|0.415
00:38:12|0.41454
00:38:13|0.41454
00:38:14|0.41454
00:38:16|0.41454
00:38:16|0.41454
00:38:17|0.4146
00:38:18|0.4146
00:38:19|0.4146
00:38:20|0.4146
00:38:22|0.4147
00:38:22|0.41425
00:38:24|0.41425
00:38:24|0.41425
00:38:27|0.41425
00:38:27|0.41425
00:38:28|0.41425
00:38:29|0.41468
00:38:30|0.41468
00:38:31|0.41468
00:38:32|0.41468
00:38:33|0.41468
00:38:34|0.41468
00:38:35|0.41468
00:38:36|0.41468
00:38:37|0.41468
00:38:38|0.41468
00:38:39|0.41449
00:38:40|0.41449
00:38:41|0.41449
00:38:42|0.41398
00:38:43|0.414
00:38:44|0.414
00:38:45|0.414
00:38:46|0.41405
00:38:47|0.41405
00:38:48|0.41405
00:38:49|0.41405
00:38:50|0.41405
00:38:51|0.41396
00:38:52|0.41372
00:38:54|0.41372
00:38:56|0.41358
00:38:58|0.41324
00:38:58|0.41303
00:39:00|0.4127
00:39:02|0.4127
00:39:04|0.4127
00:39:04|0.4127
00:39:06|0.41351
00:39:07|0.41372
00:39:08|0.41372
00:39:09|0.41355
00:39:10|0.41355
00:39:11|0.41355
00:39:12|0.41355
00:39:13|0.41355
00:39:15|0.41355
00:39:15|0.41355
00:39:16|0.41355
00:39:18|0.41355
00:39:19|0.41348
00:39:20|0.41348
00:39:21|0.41348
00:39:22|0.41386
00:39:23|0.41386
00:39:24|0.41386
00:39:25|0.41386
00:39:26|0.41386
00:39:27|0.41386
00:39:28|0.41386
00:39:29|0.41386
00:39:30|0.41386
00:39:32|0.41386
00:39:33|0.41386
00:39:34|0.41386
00:39:35|0.41386
00:39:36|0.41386
00:39:37|0.41426
00:39:38|0.41426
00:39:39|0.41351
00:39:40|0.41332
00:39:41|0.41349
00:39:42|0.41349
00:39:43|0.41349
00:39:44|0.41276
00:39:45|0.41276
00:39:46|0.41276
00:39:47|0.41276
00:39:48|0.41276
00:39:49|0.41276
00:39:50|0.41276
00:39:51|0.413
00:39:52|0.41249
00:39:53|0.4124
00:39:54|0.41213
00:39:56|0.412
00:39:58|0.412
00:39:59|0.412
00:40:01|0.41217
00:40:02|0.41217
00:40:03|0.41208
00:40:04|0.41208
00:40:05|0.41208
00:40:06|0.41208
00:40:07|0.41208
00:40:08|0.41208
00:40:09|0.41297
00:40:10|0.41297
00:40:11|0.41297
00:40:12|0.41297
00:40:13|0.41295
00:40:14|0.41295
00:40:16|0.41295
00:40:17|0.41295
00:40:18|0.41295
00:40:19|0.41309
00:40:20|0.41309
00:40:22|0.41309
00:40:23|0.41309
00:40:24|0.4133
00:40:24|0.41362
00:40:27|0.41362
00:40:27|0.41362
00:40:28|0.41362
00:40:29|0.41362
00:40:30|0.41362
00:40:31|0.41362
00:40:32|0.41362
00:40:33|0.41362
00:40:34|0.41362
00:40:35|0.41362
00:40:36|0.41362
00:40:38|0.41362
00:40:39|0.41351
00:40:40|0.41351
00:40:41|0.41351
00:40:42|0.41351
00:40:43|0.41351
00:40:44|0.41351
00:40:45|0.414
00:40:46|0.414
00:40:47|0.414
00:40:48|0.414
00:40:49|0.414
00:40:50|0.414
00:40:51|0.414
00:40:52|0.414
00:40:53|0.41409
00:40:54|0.41411
00:40:55|0.41411
00:40:57|0.41411
00:40:58|0.41411
00:40:59|0.41411
00:41:00|0.41411
00:41:01|0.41411
00:41:02|0.41411
00:41:04|0.41382
00:41:05|0.41382
00:41:06|0.41382
00:41:07|0.41382
00:41:08|0.41382
00:41:09|0.41382
00:41:10|0.41382
00:41:11|0.41382
00:41:12|0.41382
00:41:13|0.41382
00:41:13|0.41382
00:41:15|0.41382
00:41:16|0.41382
00:41:16|0.41382
00:41:17|0.41382
00:41:18|0.41372
00:41:20|0.41347
00:41:20|0.41347
00:41:21|0.41347
00:41:23|0.41347
00:41:23|0.41347
00:41:25|0.41347
00:41:25|0.41347
00:41:27|0.41347
00:41:27|0.41347
00:41:28|0.41314
00:41:30|0.413
00:41:31|0.41302
00:41:32|0.41302
00:41:33|0.41302
00:41:34|0.41302
00:41:34|0.41291
00:41:36|0.41291
00:41:37|0.41291
00:41:37|0.41291
00:41:39|0.41291
00:41:41|0.41291
00:41:42|0.41291
00:41:42|0.41291
00:41:44|0.41291
00:41:44|0.41291
00:41:46|0.41291
00:41:46|0.41291
00:41:47|0.41291
00:41:49|0.41291
00:41:50|0.41294
00:41:50|0.41294
00:41:51|0.41294
00:41:52|0.41294
00:41:53|0.41294
00:41:55|0.41294
00:41:55|0.41337
00:41:58|0.41337
00:41:59|0.41337
00:42:00|0.41337
00:42:01|0.41337
00:42:03|0.41337
00:42:04|0.41285
00:42:05|0.41285
00:42:06|0.41285
00:42:07|0.41282
00:42:08|0.41282
00:42:09|0.41282
00:42:10|0.41282
00:42:11|0.41282
00:42:12|0.41262
00:42:14|0.41262
00:42:14|0.41224
00:42:15|0.41224
00:42:16|0.41263
00:42:17|0.41263
00:42:18|0.41263
00:42:19|0.41263
00:42:20|0.41263
00:42:21|0.41263
00:42:22|0.41263
00:42:23|0.41263
00:42:24|0.41263
00:42:25|0.41263
00:42:26|0.41263
00:42:27|0.41263
00:42:28|0.41263
00:42:29|0.41263
00:42:30|0.41263
00:42:31|0.41263
00:42:32|0.41255
00:42:34|0.41254
00:42:34|0.41243
00:42:35|0.41211
00:42:36|0.41211
00:42:37|0.41209
00:42:38|0.41209
00:42:39|0.41209
00:42:40|0.41209
00:42:41|0.41209
00:42:42|0.41207
00:42:43|0.41207
00:42:44|0.412
00:42:45|0.412
00:42:46|0.412
00:42:47|0.412
00:42:48|0.412
00:42:49|0.412
00:42:50|0.412
00:42:51|0.412
00:42:53|0.412
00:42:54|0.412
00:42:54|0.41209
00:42:55|0.41209
00:42:56|0.41209
00:42:59|0.412
00:43:00|0.412
00:43:02|0.412
00:43:03|0.41189
00:43:04|0.41173
00:43:06|0.41173
00:43:07|0.41173
00:43:08|0.41173
00:43:09|0.41173
00:43:11|0.41173
00:43:12|0.41173
00:43:14|0.412
00:43:14|0.412
00:43:16|0.412
00:43:16|0.412
00:43:18|0.41209
00:43:18|0.41209
00:43:20|0.41209
00:43:20|0.41135
00:43:22|0.41132
00:43:22|0.41132
00:43:23|0.41132
00:43:24|0.41119
00:43:26|0.41119
00:43:26|0.41119
00:43:27|0.41119
00:43:28|0.41119
00:43:29|0.41119
00:43:31|0.41118
00:43:31|0.41118
00:43:32|0.41118
00:43:33|0.41118
00:43:34|0.41145
00:43:36|0.41145
00:43:37|0.41145
00:43:38|0.41145
00:43:39|0.41145
00:43:40|0.41145
00:43:41|0.41145
00:43:42|0.41145
00:43:43|0.41145
00:43:44|0.41145
00:43:44|0.41145
00:43:45|0.41118
00:43:47|0.41118
00:43:48|0.41118
00:43:48|0.41118
00:43:49|0.41118
00:43:51|0.41085
00:43:52|0.41085
00:43:53|0.41085
00:43:54|0.41091
00:43:55|0.41091
00:43:56|0.41091
00:43:56|0.41091
00:43:57|0.41077
00:44:00|0.41091
00:44:02|0.41091
00:44:02|0.41091
00:44:04|0.41091
00:44:04|0.41091
00:44:06|0.41093
00:44:08|0.411
00:44:09|0.411
00:44:10|0.41155
00:44:11|0.41155
00:44:13|0.41155
00:44:14|0.41155
00:44:16|0.41103
00:44:16|0.41103
00:44:17|0.41103
00:44:18|0.41195
00:44:20|0.4125
00:44:20|0.4125
00:44:21|0.4125
00:44:22|0.4125
00:44:23|0.41267
00:44:24|0.41267
00:44:25|0.41267
00:44:26|0.41267
00:44:27|0.41267
00:44:28|0.41267
00:44:29|0.41267
00:44:30|0.41267
00:44:31|0.41267
00:44:32|0.41267
00:44:33|0.41267
00:44:34|0.41267
00:44:35|0.41267
00:44:36|0.41267
00:44:37|0.41267
00:44:38|0.41267
00:44:39|0.41267
00:44:40|0.41267
00:44:41|0.41267
00:44:42|0.41267
00:44:43|0.41267
00:44:44|0.41267
00:44:45|0.41267
00:44:46|0.41192
00:44:47|0.41228
00:44:48|0.41228
00:44:49|0.41167
00:44:50|0.41167
00:44:51|0.41167
00:44:52|0.41167
00:44:53|0.41167
00:44:55|0.41167
00:44:56|0.41167
00:44:57|0.41167
00:44:58|0.41167
00:44:59|0.41167
00:45:01|0.41167
00:45:03|0.41178
00:45:05|0.41178
00:45:05|0.41178
00:45:07|0.41178
00:45:08|0.41178
00:45:10|0.41178
00:45:11|0.41178
00:45:12|0.41178
00:45:13|0.41178
00:45:15|0.41178
00:45:15|0.41178
00:45:16|0.41178
00:45:18|0.41178
00:45:19|0.41178
00:45:20|0.41178
00:45:20|0.41178
00:45:22|0.41178
00:45:22|0.41178
00:45:25|0.41178
00:45:26|0.41128
00:45:26|0.41128
00:45:27|0.41128
00:45:29|0.41128
00:45:30|0.41128
00:45:31|0.41128
00:45:32|0.41128
00:45:32|0.41128
00:45:35|0.41128
00:45:35|0.41128
00:45:37|0.41128
00:45:38|0.41128
00:45:39|0.41128
00:45:40|0.41128
00:45:42|0.41128
00:45:42|0.41143
00:45:43|0.41143
00:45:44|0.41143
00:45:45|0.41045
00:45:46|0.41033
00:45:47|0.41025
00:45:48|0.41025
00:45:49|0.41025
00:45:50|0.41157
00:45:51|0.41157
00:45:52|0.41157
00:45:53|0.41157
00:45:54|0.41157
00:45:55|0.41157
00:45:56|0.41157
00:45:57|0.41157
00:45:59|0.41157
00:45:59|0.41162
00:46:01|0.41176
00:46:03|0.41235
00:46:05|0.41256
00:46:07|0.41256
00:46:07|0.41247
00:46:08|0.41247
00:46:09|0.41247
00:46:10|0.41247
00:46:12|0.41247
00:46:13|0.41247
00:46:14|0.41228
00:46:15|0.41199
00:46:16|0.41199
00:46:17|0.41199
00:46:18|0.41199
00:46:19|0.41199
00:46:20|0.4123
00:46:21|0.4123
00:46:22|0.4123
00:46:23|0.4123
00:46:24|0.4123
00:46:25|0.4123
00:46:26|0.4123
00:46:27|0.4123
00:46:28|0.4123
00:46:29|0.4123
00:46:30|0.41268
00:46:31|0.41268
00:46:32|0.41268
00:46:33|0.41268
00:46:34|0.41268
00:46:35|0.41268
00:46:36|0.41268
00:46:37|0.41268
00:46:38|0.41268
00:46:39|0.4123
00:46:41|0.4123
00:46:42|0.4123
00:46:43|0.4123
00:46:45|0.4123
00:46:45|0.4123
00:46:46|0.4123
00:46:47|0.4123
00:46:48|0.4123
00:46:49|0.4123
00:46:50|0.4123
00:46:52|0.4123
00:46:52|0.4123
00:46:53|0.4123
00:46:54|0.41228
00:46:57|0.41228
00:46:58|0.41261
00:47:00|0.41264
00:47:00|0.41262
00:47:01|0.41262
00:47:03|0.41262
00:47:05|0.41262
00:47:06|0.41211
00:47:07|0.41256
00:47:07|0.41256
00:47:10|0.41256
00:47:11|0.41256
00:47:12|0.41208
00:47:12|0.41208
00:47:14|0.41165
00:47:15|0.41165
00:47:16|0.41165
00:47:16|0.41165
00:47:18|0.41165
00:47:19|0.41165
00:47:20|0.41165
00:47:21|0.41208
00:47:22|0.41208
00:47:23|0.4123
00:47:24|0.41253
00:47:25|0.41253
00:47:26|0.41253
00:47:28|0.41232
00:47:28|0.41233
00:47:37|0.41235
00:47:37|0.41235
00:47:39|0.41235
00:47:39|0.41235
00:47:41|0.41235
00:47:41|0.41235
00:47:43|0.41235
00:47:43|0.41235
00:47:45|0.41235
00:47:45|0.41235
00:47:46|0.41235
00:47:48|0.41235
00:47:48|0.41235
00:47:50|0.41235
00:47:50|0.41235
00:47:51|0.41235
00:47:53|0.41265
00:47:54|0.41265
00:47:55|0.41265
00:47:56|0.41265
00:47:58|0.41265
00:47:59|0.41265
00:48:00|0.41265
00:48:01|0.41265
00:48:03|0.41265
00:48:04|0.41265
00:48:05|0.41265
00:48:06|0.41265
00:48:07|0.41265
00:48:08|0.41265
00:48:09|0.41265
00:48:10|0.41265
00:48:11|0.41265
00:48:12|0.41265
00:48:13|0.41265
00:48:15|0.41265
00:48:16|0.41265
00:48:17|0.41265
00:48:18|0.41265
00:48:19|0.41265
00:48:20|0.41265
00:48:21|0.41265
00:48:22|0.41265
00:48:23|0.41265
00:48:24|0.41265
00:48:25|0.41265
00:48:26|0.41265
00:48:27|0.41265
00:48:28|0.41265
00:48:29|0.41265
00:48:30|0.41314
00:48:31|0.41321
00:48:32|0.41324
00:48:33|0.41327
00:48:34|0.4133
00:48:35|0.41333
00:48:36|0.41344
00:48:37|0.41351
00:48:38|0.41353
00:48:39|0.41353
00:48:40|0.41287
00:48:41|0.41287
00:48:42|0.41287
00:48:43|0.41287
00:48:44|0.41287
00:48:45|0.41287
00:48:46|0.41287
00:48:47|0.41287
00:48:48|0.41287
00:48:49|0.41287
00:48:50|0.41287
00:48:51|0.41287
00:48:52|0.41287
00:48:53|0.41287
00:48:54|0.41287
00:48:55|0.41287
00:48:56|0.41287
00:48:57|0.41287
00:48:59|0.41287
00:49:01|0.41287
00:49:02|0.41287
00:49:04|0.41287
00:49:04|0.41287
00:49:05|0.41287
00:49:07|0.41366
00:49:08|0.41431
00:49:09|0.41436
00:49:10|0.41445
00:49:11|0.41447
00:49:12|0.41453
00:49:13|0.4147
00:49:14|0.41478
00:49:15|0.41478
00:49:16|0.41478
00:49:17|0.41478
00:49:18|0.41478
00:49:19|0.41486
00:49:20|0.41496
00:49:21|0.415
00:49:22|0.41501
00:49:23|0.41503
00:49:25|0.41505
00:49:26|0.4151
00:49:27|0.41513
00:49:27|0.41513
00:49:29|0.41513
00:49:30|0.41524
00:49:31|0.41524
00:49:32|0.41527
00:49:33|0.41511
00:49:34|0.41491
00:49:35|0.41466
00:49:36|0.41466
00:49:37|0.41465
00:49:38|0.41465
00:49:39|0.41465
00:49:40|0.41465
00:49:41|0.41465
00:49:42|0.41465
00:49:43|0.41465
00:49:44|0.41465
00:49:45|0.41465
00:49:46|0.41465
00:49:47|0.41529
00:49:48|0.41529
00:49:49|0.41529
00:49:50|0.41532
00:49:51|0.41532
00:49:52|0.41538
00:49:53|0.41538
00:49:54|0.41538
00:49:55|0.41538
00:49:56|0.41538
00:49:57|0.41541
00:49:58|0.41541
00:50:00|0.41541
00:50:02|0.41541
00:50:03|0.41541
00:50:04|0.41541
00:50:06|0.41499
00:50:06|0.41549
00:50:07|0.41549
00:50:08|0.41549
00:50:10|0.41549
00:50:11|0.4146
00:50:13|0.4146
00:50:14|0.41449
00:50:15|0.41449
00:50:16|0.41449
00:50:16|0.41449
00:50:18|0.41449
00:50:19|0.41449
00:50:20|0.41449
00:50:21|0.41449
00:50:22|0.41449
00:50:23|0.41449
00:50:24|0.41449
00:50:25|0.41449
00:50:26|0.41449
00:50:27|0.41449
00:50:28|0.41449
00:50:29|0.41449
00:50:31|0.41449
00:50:31|0.41502
00:50:33|0.41502
00:50:34|0.41502
00:50:34|0.41502
00:50:36|0.41502
00:50:36|0.41502
00:50:37|0.41502
00:50:39|0.41502
00:50:39|0.41502
00:50:40|0.41499
00:50:41|0.41499
00:50:42|0.41499
00:50:43|0.41499
00:50:45|0.41499
00:50:46|0.41499
00:50:46|0.41499
00:50:48|0.41502
00:50:48|0.41502
00:50:50|0.41524
00:50:51|0.41524
00:50:51|0.41524
00:50:52|0.41524
00:50:53|0.41524
00:50:54|0.41524
00:50:56|0.41475
00:50:57|0.41475
00:50:58|0.41475
00:50:59|0.41521
00:51:01|0.41521
00:51:03|0.41521
00:51:03|0.41521
00:51:05|0.41521
00:51:07|0.41518
00:51:09|0.41518
00:51:10|0.41518
00:51:11|0.41518
00:51:11|0.41518
00:51:13|0.41518
00:51:14|0.41518
00:51:15|0.41518
00:51:17|0.41518
00:51:18|0.41518
00:51:19|0.41518
00:51:19|0.41518
00:51:20|0.41518
00:51:21|0.41518
00:51:22|0.41518
00:51:23|0.41518
00:51:24|0.41527
00:51:25|0.41527
00:51:26|0.41529
00:51:28|0.41529
00:51:28|0.41528
00:51:29|0.41528
00:51:30|0.41528
00:51:31|0.41528
00:51:33|0.41496
00:51:33|0.41496
00:51:34|0.41507
00:51:35|0.41496
00:51:36|0.41496
00:51:37|0.41496
00:51:38|0.41496
00:51:39|0.41496
00:51:40|0.41496
00:51:41|0.41496
00:51:42|0.4152
00:51:44|0.41541
00:51:44|0.41541
00:51:45|0.41541
00:51:47|0.41541
00:51:48|0.41494
00:51:48|0.41494
00:51:49|0.41494
00:51:51|0.41494
00:51:51|0.41494
00:51:52|0.41494
00:51:53|0.41494
00:51:54|0.41494
00:51:55|0.41494
00:51:56|0.41494
00:51:57|0.41494
00:51:58|0.41494
00:52:00|0.41494
00:52:01|0.41494
00:52:02|0.41494
00:52:04|0.41509
00:52:05|0.41509
00:52:07|0.41509
00:52:09|0.41509
00:52:10|0.41509
00:52:12|0.41509
00:52:13|0.41509
00:52:15|0.41509
00:52:15|0.41509
00:52:16|0.41509
00:52:18|0.41509
00:52:18|0.41509
00:52:20|0.41509
00:52:20|0.41509
00:52:21|0.41509
00:52:22|0.41509
00:52:24|0.41509
00:52:24|0.41509
00:52:25|0.41509
00:52:26|0.41541
00:52:27|0.41558
00:52:29|0.4156
00:52:29|0.41525
00:52:30|0.41525
00:52:31|0.41525
00:52:32|0.41525
00:52:33|0.41525
00:52:34|0.41525
00:52:35|0.41525
00:52:36|0.41525
00:52:37|0.41525
00:52:38|0.41525
00:52:39|0.41525
00:52:40|0.41525
00:52:41|0.41525
00:52:42|0.41553
00:52:43|0.41553
00:52:44|0.41553
00:52:45|0.41553
00:52:46|0.41553
00:52:47|0.41553
00:52:48|0.41553
00:52:49|0.41541
00:52:50|0.41541
00:52:51|0.41541
00:52:52|0.41541
00:52:53|0.41541
00:52:54|0.41508
00:52:55|0.41508
00:52:56|0.41508
00:52:57|0.41508
00:52:58|0.41508
00:52:59|0.41507
00:53:00|0.41507
00:53:02|0.41507
00:53:04|0.41507
00:53:05|0.41507
00:53:07|0.41507
00:53:09|0.41575
00:53:09|0.41575
00:53:10|0.41573
00:53:11|0.41575
00:53:12|0.41575
00:53:13|0.41575
00:53:15|0.41575
00:53:16|0.41578
00:53:18|0.41578
00:53:18|0.41578
00:53:19|0.41578
00:53:20|0.41578
00:53:21|0.41578
00:53:22|0.41578
00:53:23|0.41578
00:53:24|0.41585
00:53:25|0.41596
00:53:26|0.41603
00:53:27|0.41609
00:53:28|0.41634
00:53:29|0.41641
00:53:31|0.41646
00:53:31|0.41646
00:53:32|0.41649
00:53:33|0.41655
00:53:34|0.41666
00:53:36|0.4166
00:53:36|0.41664
00:53:37|0.41664
00:53:39|0.41667
00:53:40|0.41667
00:53:40|0.41667
00:53:42|0.41667
00:53:42|0.41667
00:53:43|0.41667
00:53:45|0.41667
00:53:46|0.41667
00:53:47|0.41667
00:53:48|0.41667
00:53:49|0.41662
00:53:50|0.41662
00:53:51|0.41662
00:53:53|0.41643
00:53:53|0.41662
00:53:54|0.41662
00:53:55|0.41662
00:53:56|0.41662
00:53:58|0.41662
00:53:58|0.41662
00:53:59|0.41643
00:54:00|0.41643
00:54:01|0.41622
00:54:03|0.41643
00:54:05|0.41643
00:54:06|0.41589
00:54:08|0.41589
00:54:10|0.41631
00:54:11|0.41631
00:54:12|0.41631
00:54:13|0.41631
00:54:13|0.41631
00:54:14|0.41631
00:54:15|0.41631
00:54:16|0.41627
00:54:17|0.41627
00:54:18|0.41627
00:54:19|0.41627
00:54:21|0.41627
00:54:21|0.41627
00:54:23|0.41627
00:54:23|0.41627
00:54:25|0.41556
00:54:25|0.41556
00:54:26|0.41556
00:54:27|0.41556
00:54:28|0.41556
00:54:29|0.41556
00:54:30|0.41571
00:54:31|0.41571
00:54:32|0.41571
00:54:33|0.41571
00:54:34|0.41571
00:54:35|0.41571
00:54:36|0.41571
00:54:37|0.41571
00:54:38|0.41571
00:54:39|0.41571
00:54:40|0.41571
00:54:41|0.41571
00:54:42|0.41571
00:54:43|0.41571
00:54:44|0.41571
00:54:45|0.41571
00:54:46|0.41571
00:54:47|0.41571
00:54:48|0.41571
00:54:49|0.41571
00:54:50|0.41571
00:54:51|0.41571
00:54:52|0.41571
00:54:53|0.41571
00:54:54|0.41571
00:54:55|0.41583
00:54:56|0.41583
00:54:57|0.41583
00:54:58|0.41583
00:54:59|0.41583
00:55:01|0.41583
00:55:01|0.41583
00:55:02|0.41583
00:55:05|0.41583
00:55:06|0.41583
00:55:07|0.41583
00:55:08|0.41583
00:55:09|0.41583
00:55:10|0.41599
00:55:11|0.41599
00:55:12|0.41599
00:55:13|0.41599
00:55:15|0.416
00:55:16|0.416
00:55:17|0.41578
00:55:19|0.41578
00:55:20|0.41605
00:55:20|0.41605
00:55:22|0.416
00:55:22|0.41603
00:55:23|0.41603
00:55:25|0.41603
00:55:25|0.41603
00:55:27|0.41603
00:55:27|0.416
00:55:28|0.41529
00:55:29|0.41504
00:55:30|0.41504
00:55:32|0.41504
00:55:32|0.4147
00:55:33|0.4147
00:55:34|0.41469
00:55:36|0.41438
00:55:36|0.41438
00:55:37|0.41438
00:55:38|0.41438
00:55:39|0.41438
00:55:40|0.41438
00:55:42|0.41438
00:55:43|0.41438
00:55:44|0.41438
00:55:45|0.41438
00:55:46|0.41438
00:55:47|0.41438
00:55:48|0.41437
00:55:49|0.41437
00:55:50|0.415
00:55:51|0.415
00:55:52|0.4153
00:55:53|0.4153
00:55:54|0.4153
00:55:55|0.4153
00:55:56|0.4153
00:55:57|0.4153
00:55:58|0.4153
00:55:59|0.4153
00:56:00|0.4153
00:56:01|0.4153
00:56:02|0.4153
00:56:03|0.4153
00:56:04|0.4153
00:56:06|0.4153
00:56:08|0.4153
00:56:09|0.41589
00:56:10|0.41561
00:56:11|0.41558
00:56:11|0.41566
00:56:12|0.41566
00:56:14|0.41566
00:56:16|0.41566
00:56:16|0.41566
00:56:17|0.41566
00:56:19|0.41622
00:56:20|0.41625
00:56:20|0.41623
00:56:22|0.41637
00:56:22|0.41594
00:56:23|0.41597
00:56:24|0.41597
00:56:25|0.416
00:56:26|0.416
00:56:27|0.416
00:56:28|0.416
00:56:29|0.41639
00:56:30|0.41639
00:56:32|0.41639
00:56:32|0.41639
00:56:34|0.41639
00:56:35|0.41639
00:56:35|0.41639
00:56:37|0.41646
00:56:38|0.41646
00:56:39|0.41646
00:56:40|0.41646
00:56:41|0.41646
00:56:41|0.41646
00:56:42|0.41641
00:56:44|0.41641
00:56:44|0.41641
00:56:46|0.41641
00:56:46|0.41641
00:56:48|0.41641
00:56:48|0.41638
00:56:50|0.41638
00:56:50|0.41638
00:56:52|0.41638
00:56:52|0.41638
00:56:53|0.41638
00:56:55|0.41638
00:56:55|0.4164
00:56:58|0.4164
00:56:58|0.4164
00:56:59|0.4164
00:57:00|0.4164
00:57:02|0.4164
00:57:02|0.4164
00:57:04|0.41607
00:57:05|0.41607
00:57:07|0.41571
00:57:07|0.41571
00:57:10|0.41621
00:57:12|0.41568
00:57:13|0.41568
00:57:13|0.41568
00:57:14|0.41568
00:57:16|0.41568
00:57:16|0.41568
00:57:18|0.41568
00:57:19|0.41568
00:57:20|0.41568
00:57:21|0.41568
00:57:23|0.41568
00:57:24|0.41568
00:57:25|0.41568
00:57:26|0.41568
00:57:27|0.41568
00:57:28|0.41568
00:57:29|0.41568
00:57:29|0.41605
00:57:31|0.41605
00:57:31|0.41605
00:57:33|0.41605
00:57:33|0.41605
00:57:34|0.41605
00:57:36|0.41605
00:57:37|0.41605
00:57:38|0.41605
00:57:38|0.41605
00:57:39|0.41605
00:57:41|0.41605
00:57:42|0.41605
00:57:42|0.41605
00:57:44|0.41601
00:57:44|0.41601
00:57:46|0.4162
00:57:46|0.41605
00:57:47|0.41605
00:57:49|0.41605
00:57:50|0.41605
00:57:51|0.41605
00:57:51|0.41605
00:57:53|0.41605
00:57:53|0.41654
00:57:55|0.41665
00:57:56|0.41665
00:57:57|0.41665
00:57:58|0.41665
00:57:58|0.41665
00:58:00|0.41665
00:58:00|0.41665
00:58:01|0.41665
00:58:02|0.41665
00:58:03|0.41665
00:58:04|0.41665
00:58:06|0.41665
00:58:08|0.41665
00:58:09|0.41665
00:58:10|0.41665
00:58:11|0.41665
00:58:12|0.41659
00:58:14|0.41659
00:58:16|0.41659
00:58:18|0.41659
00:58:18|0.41659
00:58:19|0.41579
00:58:20|0.41557
00:58:21|0.41501
00:58:22|0.41497
00:58:23|0.41495
00:58:24|0.41486
00:58:25|0.41486
00:58:26|0.4151
00:58:27|0.4151
00:58:28|0.41519
00:58:30|0.41519
00:58:30|0.41519
00:58:31|0.41519
00:58:33|0.41519
00:58:33|0.41531
00:58:34|0.41566
00:58:35|0.41509
00:58:36|0.41509
00:58:37|0.41509
00:58:38|0.41509
00:58:40|0.41509
00:58:41|0.41509
00:58:42|0.4155
00:58:43|0.4155
00:58:45|0.4155
00:58:46|0.4155
00:58:48|0.4155
00:58:49|0.4155
00:58:50|0.4155
00:58:51|0.4155
00:58:52|0.4155
00:58:53|0.41515
00:58:54|0.41549
00:58:54|0.41549
00:58:55|0.41549
00:58:56|0.41549
00:58:57|0.41549
00:58:58|0.41549
00:59:00|0.41549
00:59:01|0.41549
00:59:01|0.41549
00:59:02|0.41549
00:59:04|0.41549
00:59:04|0.41549
00:59:07|0.41515
00:59:08|0.41515
00:59:10|0.41514
00:59:11|0.41514
00:59:12|0.41514
00:59:13|0.41514
00:59:14|0.41514
00:59:15|0.41514
00:59:16|0.41514
00:59:18|0.41514
00:59:18|0.41514
00:59:21|0.41514
00:59:21|0.41514
00:59:22|0.41514
00:59:23|0.41514
00:59:24|0.41514
00:59:25|0.41514
00:59:26|0.41514
00:59:27|0.41514
00:59:29|0.41514
00:59:30|0.41514
00:59:31|0.41514
00:59:32|0.41514
00:59:33|0.41514
00:59:34|0.41514
00:59:35|0.41514
00:59:36|0.41514
00:59:37|0.41514
00:59:38|0.41514
00:59:39|0.41514
00:59:40|0.41514
00:59:41|0.41514
00:59:42|0.41514
00:59:43|0.41514
00:59:44|0.41514
00:59:45|0.41514
00:59:46|0.41514
00:59:47|0.41512
00:59:48|0.41512
00:59:49|0.41512
00:59:50|0.41512
00:59:51|0.41512
00:59:52|0.41512
00:59:53|0.41504
00:59:54|0.41504
00:59:55|0.41505
00:59:56|0.41505
00:59:57|0.41505
00:59:58|0.415
00:59:59|0.41502
01:00:00|0.41502
01:00:01|0.41502
01:00:02|0.41502
01:00:03|0.41502
01:00:04|0.41502
01:00:05|0.41502
01:00:06|0.41502
01:00:07|0.41502
01:00:08|0.41502
01:00:10|0.41502
01:00:11|0.41502
01:00:13|0.41502
01:00:15|0.41531
01:00:16|0.41531
01:00:17|0.41531
01:00:18|0.41508
01:00:19|0.41558
01:00:20|0.41558
01:00:21|0.41511
01:00:22|0.41511
01:00:23|0.41511
01:00:24|0.41579
01:00:25|0.41579
01:00:26|0.41579
01:00:27|0.41579
01:00:28|0.41579
01:00:29|0.41579
01:00:30|0.41579
01:00:31|0.41579
01:00:32|0.41558
01:00:33|0.41558
01:00:34|0.41558
01:00:36|0.41558
01:00:36|0.41558
01:00:37|0.415
01:00:38|0.415
01:00:39|0.41494
01:00:41|0.41477
01:00:41|0.41477
01:00:42|0.41536
01:00:44|0.41536
01:00:44|0.41536
01:00:45|0.41536
01:00:46|0.41536
01:00:48|0.41536
01:00:48|0.41536
01:00:49|0.41536
01:00:50|0.41536
01:00:52|0.41536
01:00:53|0.41502
01:00:54|0.41502
01:00:55|0.41502
01:00:56|0.41502
01:00:57|0.41502
01:00:58|0.41502
01:00:58|0.41502
01:00:59|0.41502
01:01:01|0.41502
01:01:02|0.41502
01:01:04|0.41502
01:01:06|0.4151
01:01:07|0.41542
01:01:08|0.41438
01:01:10|0.4142
01:01:11|0.41412
01:01:12|0.414
01:01:13|0.414
01:01:14|0.4139
01:01:15|0.41389
01:01:16|0.41382
01:01:17|0.41382
01:01:19|0.41382
01:01:20|0.41382
01:01:20|0.41375
01:01:22|0.41375
01:01:23|0.41372
01:01:24|0.41434
01:01:25|0.41456
01:01:27|0.41464
01:01:28|0.41476
01:01:29|0.41476
01:01:29|0.41515
01:01:31|0.41469
01:01:32|0.41469
01:01:33|0.41519
01:01:34|0.41519
01:01:35|0.41519
01:01:36|0.41519
01:01:37|0.41519
01:01:38|0.41519
01:01:39|0.41467
01:01:40|0.41467
01:01:41|0.41436
01:01:42|0.41436
01:01:43|0.41436
01:01:44|0.41436
01:01:45|0.41436
01:01:46|0.41456
01:01:46|0.41456
01:01:47|0.41456
01:01:49|0.41456
01:01:50|0.41456
01:01:51|0.41456
01:01:51|0.41446
01:01:52|0.41446
01:01:54|0.41446
01:01:55|0.41446
01:01:56|0.41446
01:01:56|0.41446
01:01:58|0.41446
01:01:59|0.41446
01:01:59|0.41446
01:02:01|0.41446
01:02:02|0.41446
01:02:03|0.414
01:02:03|0.41396
01:02:06|0.41383
01:02:08|0.41341
01:02:08|0.41328
01:02:10|0.41329
01:02:11|0.41329
01:02:12|0.41329
01:02:13|0.41359
01:02:14|0.41359
01:02:15|0.41359
01:02:16|0.41359
01:02:17|0.41359
01:02:18|0.41359
01:02:19|0.41359
01:02:20|0.41394
01:02:21|0.41394
01:02:22|0.41394
01:02:23|0.41394
01:02:24|0.41394
01:02:25|0.41394
01:02:26|0.41394
01:02:27|0.41394
01:02:28|0.41359
01:02:29|0.41359
01:02:30|0.41359
01:02:32|0.41359
01:02:33|0.41359
01:02:34|0.41359
01:02:35|0.41359
01:02:36|0.41359
01:02:37|0.41359
01:02:38|0.41359
01:02:38|0.41388
01:02:40|0.41388
01:02:41|0.41388
01:02:42|0.41388
01:02:43|0.41388
01:02:44|0.41359
01:02:45|0.41359
01:02:45|0.41359
01:02:46|0.41359
01:02:48|0.41359
01:02:49|0.41359
01:02:50|0.41359
01:02:51|0.41359
01:02:52|0.41359
01:02:53|0.41359
01:02:54|0.41359
01:02:54|0.41436
01:02:56|0.41436
01:02:56|0.41436
01:02:58|0.41436
01:02:59|0.41465
01:02:59|0.41465
01:03:01|0.41465
01:03:02|0.41465
01:03:03|0.41503
01:03:04|0.41507
01:03:04|0.4153
01:03:07|0.41522
01:03:08|0.41522
01:03:09|0.41522
01:03:10|0.41522
01:03:10|0.41533
01:03:12|0.41533
01:03:13|0.41533
01:03:13|0.41533
01:03:15|0.41533
01:03:15|0.41533
01:03:16|0.4152
01:03:18|0.4152
01:03:19|0.4152
01:03:20|0.4152
01:03:21|0.4152
01:03:22|0.4152
01:03:23|0.4152
01:03:24|0.4152
01:03:25|0.4152
01:03:25|0.4152
01:03:27|0.4152
01:03:27|0.4152
01:03:29|0.4152
01:03:30|0.4152
01:03:31|0.4152
01:03:32|0.4152
01:03:32|0.4152
01:03:34|0.4152
01:03:34|0.4152
01:03:36|0.4152
01:03:37|0.4152
01:03:38|0.4152
01:03:39|0.4152
01:03:39|0.4152
01:03:40|0.4152
01:03:42|0.4152
01:03:43|0.4152
01:03:44|0.4152
01:03:45|0.4152
01:03:46|0.4152
01:03:47|0.4152
01:03:48|0.4152
01:03:49|0.4152
01:03:50|0.4152
01:03:51|0.4152
01:03:51|0.4152
01:03:53|0.4152
01:03:54|0.4152
01:03:54|0.4152
01:03:56|0.4152
01:03:57|0.41506
01:03:57|0.41506
01:03:59|0.41506
01:03:59|0.41481
01:04:01|0.41481
01:04:02|0.4153
01:04:03|0.4153
01:04:04|0.4153
01:04:05|0.4153
01:04:07|0.41504
01:04:09|0.41528
01:04:10|0.41528
01:04:12|0.41528
01:04:13|0.41528
01:04:14|0.41528
01:04:14|0.41528
01:04:15|0.41492
01:04:17|0.41492
01:04:17|0.41525
01:04:19|0.41525
01:04:20|0.4153
01:04:21|0.41528
01:04:22|0.41528
01:04:23|0.41528
01:04:23|0.41528
01:04:24|0.41528
01:04:26|0.41528
01:04:27|0.41528
01:04:28|0.41528
01:04:30|0.41528
01:04:30|0.41528
01:04:31|0.41528
01:04:32|0.41544
01:04:34|0.41553
01:04:34|0.41562
01:04:36|0.41562
01:04:37|0.41586
01:04:38|0.41589
01:04:38|0.41589
01:04:39|0.41589
01:04:41|0.41589
01:04:41|0.41589
01:04:43|0.41592
01:04:44|0.41592
01:04:45|0.41594
01:04:46|0.41594
01:04:46|0.41594
01:04:47|0.41594
01:04:49|0.41594
01:04:49|0.41594
01:04:50|0.41594
01:04:52|0.41594
01:04:52|0.41594
01:04:54|0.41594
01:04:54|0.41594
01:04:55|0.41592
01:04:56|0.41592
01:04:57|0.41543
01:04:58|0.41543
01:05:00|0.41543
01:05:01|0.41543
01:05:02|0.41543
01:05:03|0.41543
01:05:04|0.41573
01:05:05|0.41574
01:05:06|0.41574
01:05:07|0.41574
01:05:09|0.41574
01:05:10|0.41574
01:05:12|0.41574
01:05:13|0.41574
01:05:14|0.41574
01:05:15|0.4159
01:05:16|0.41574
01:05:17|0.41574
01:05:17|0.41574
01:05:19|0.41574
01:05:20|0.41592
01:05:21|0.41597
01:05:22|0.41604
01:05:23|0.4161
01:05:24|0.41564
01:05:25|0.41564
01:05:26|0.41564
01:05:27|0.41564
01:05:28|0.41564
01:05:29|0.41607
01:05:30|0.41607
01:05:30|0.41607
01:05:32|0.41607
01:05:33|0.41617
01:05:34|0.4164
01:05:35|0.41642
01:05:36|0.41643
01:05:38|0.41646
01:05:38|0.4163
01:05:40|0.41673
01:05:40|0.41673
01:05:41|0.41673
01:05:43|0.41673
01:05:44|0.41675
01:05:44|0.41675
01:05:45|0.41675
01:05:46|0.41675
01:05:47|0.41675
01:05:48|0.41675
01:05:50|0.41675
01:05:50|0.41675
01:05:52|0.41675
01:05:52|0.41675
01:05:54|0.41655
01:05:54|0.41675
01:05:55|0.41653
01:05:57|0.41653
01:05:58|0.41653
01:05:59|0.41653
01:06:00|0.41653
01:06:00|0.41672
01:06:01|0.41672
01:06:02|0.41672
01:06:03|0.41672
01:06:05|0.41672
01:06:06|0.41672
01:06:06|0.41632
01:06:07|0.41632
01:06:08|0.41632
01:06:09|0.41632
01:06:10|0.41632
01:06:13|0.41632
01:06:14|0.41632
01:06:15|0.41632
01:06:16|0.41632
01:06:17|0.41632
01:06:18|0.41632
01:06:19|0.41632
01:06:20|0.41632
01:06:21|0.41653
01:06:22|0.41675
01:06:23|0.4166
01:06:24|0.4167
01:06:25|0.4166
01:06:26|0.4166
01:06:27|0.4166
01:06:28|0.4166
01:06:29|0.4166
01:06:30|0.4166
01:06:31|0.4166
01:06:32|0.4166
01:06:33|0.41602
01:06:34|0.41602
01:06:36|0.41645
01:06:37|0.41645
01:06:38|0.4161
01:06:39|0.4161
01:06:40|0.4161
01:06:41|0.4161
01:06:41|0.4161
01:06:42|0.4161
01:06:44|0.4161
01:06:45|0.4161
01:06:46|0.41584
01:06:47|0.41584
01:06:47|0.41584
01:06:49|0.41576
01:06:50|0.41576
01:06:51|0.41576
01:06:52|0.41576
01:06:53|0.41576
01:06:53|0.41599
01:06:54|0.41599
01:06:56|0.41599
01:06:57|0.41599
01:06:58|0.41548
01:06:59|0.41504
01:06:59|0.4148
01:07:00|0.41468
01:07:02|0.41462
01:07:03|0.41442
01:07:04|0.41381
01:07:04|0.41371
01:07:05|0.41363
01:07:06|0.41363
01:07:07|0.41424
01:07:09|0.41424
01:07:11|0.41424
01:07:12|0.41424
01:07:14|0.41424
01:07:16|0.414
01:07:16|0.414
01:07:18|0.414
01:07:18|0.414
01:07:19|0.41424
01:07:20|0.41424
01:07:22|0.41443
01:07:22|0.41443
01:07:23|0.41443
01:07:24|0.41443
01:07:25|0.41443
01:07:27|0.41443
01:07:28|0.41405
01:07:29|0.41405
01:07:30|0.41354
01:07:31|0.41349
01:07:32|0.41349
01:07:33|0.41351
01:07:34|0.41348
01:07:35|0.41336
01:07:36|0.4133
01:07:37|0.41331
01:07:38|0.41312
01:07:39|0.41291
01:07:40|0.41291
01:07:41|0.41291
01:07:42|0.41301
01:07:43|0.41301
01:07:44|0.41301
01:07:45|0.41301
01:07:46|0.4132
01:07:47|0.4132
01:07:48|0.4132
01:07:49|0.4132
01:07:50|0.4132
01:07:51|0.4132
01:07:52|0.4132
01:07:53|0.4132
01:07:54|0.4132
01:07:55|0.41153
01:07:56|0.41198
01:07:57|0.412
01:07:58|0.412
01:07:59|0.412
01:08:00|0.412
01:08:01|0.41254
01:08:02|0.41254
01:08:03|0.41129
01:08:04|0.41129
01:08:05|0.41129
01:08:06|0.41273
01:08:07|0.41273
01:08:08|0.41273
01:08:09|0.41273
01:08:10|0.41273
01:08:12|0.4125
01:08:13|0.4125
01:08:14|0.40975
01:08:15|0.4106
01:08:16|0.4106
01:08:17|0.4106
01:08:18|0.4106
01:08:19|0.41072
01:08:20|0.41072
01:08:21|0.41103
01:08:22|0.41103
01:08:23|0.41078
01:08:24|0.41078
01:08:25|0.41114
01:08:26|0.41103
01:08:27|0.41103
01:08:28|0.41103
01:08:29|0.4108
01:08:30|0.4106
01:08:31|0.4106
01:08:32|0.41127
01:08:33|0.41127
01:08:34|0.41127
01:08:35|0.41056
01:08:36|0.41056
01:08:37|0.40988
01:08:38|0.41018
01:08:39|0.41018
01:08:40|0.40946
01:08:41|0.40974
01:08:42|0.41017
01:08:43|0.4095
01:08:44|0.4095
01:08:45|0.4095
01:08:46|0.4095
01:08:47|0.4095
01:08:48|0.4095
01:08:49|0.40938
01:08:50|0.40938
01:08:51|0.40936
01:08:52|0.40935
01:08:53|0.40935
01:08:54|0.40935
01:08:55|0.40941
01:08:56|0.40941
01:08:57|0.40941
01:08:58|0.40941
01:08:59|0.40941
01:09:00|0.40941
01:09:01|0.40941
01:09:02|0.40941
01:09:03|0.40941
01:09:04|0.40941
01:09:05|0.40941
01:09:06|0.40941
01:09:07|0.40941
01:09:08|0.40941
01:09:09|0.40941
01:09:10|0.40941
01:09:11|0.41043
01:09:13|0.41043
01:09:14|0.41043
01:09:15|0.41043
01:09:16|0.40938
01:09:17|0.40938
01:09:19|0.40938
01:09:20|0.40938
01:09:21|0.40938
01:09:23|0.41021
01:09:24|0.41021
01:09:25|0.41021
01:09:27|0.41021
01:09:28|0.40946
01:09:29|0.40946
01:09:30|0.40946
01:09:30|0.40946
01:09:32|0.40946
01:09:33|0.40946
01:09:33|0.40946
01:09:34|0.40946
01:09:35|0.40946
01:09:36|0.40946
01:09:38|0.40946
01:09:38|0.40946
01:09:39|0.41026
01:09:41|0.41025
01:09:41|0.41025
01:09:43|0.41026
01:09:43|0.41026
01:09:44|0.41057
01:09:46|0.41057
01:09:47|0.41057
01:09:47|0.41057
01:09:48|0.41057
01:09:50|0.41057
01:09:50|0.41057
01:09:52|0.41057
01:09:52|0.41057
01:09:53|0.41057
01:09:54|0.41057
01:09:56|0.40989
01:09:56|0.40989
01:09:57|0.40989
01:09:59|0.40989
01:10:00|0.40989
01:10:00|0.40979
01:10:01|0.40979
01:10:02|0.40979
01:10:03|0.40979
01:10:04|0.40979
01:10:05|0.40979
01:10:06|0.40979
01:10:07|0.40979
01:10:09|0.40979
01:10:09|0.40952
01:10:11|0.40952
01:10:11|0.40952
01:10:14|0.40952
01:10:15|0.40952
01:10:16|0.40952
01:10:16|0.40952
01:10:18|0.40952
01:10:19|0.40952
01:10:20|0.40952
01:10:21|0.41
01:10:22|0.41
01:10:23|0.41
01:10:23|0.41
01:10:25|0.41
01:10:27|0.41
01:10:27|0.41
01:10:29|0.41
01:10:29|0.41
01:10:30|0.41
01:10:32|0.41
01:10:33|0.41
01:10:34|0.41
01:10:35|0.41
01:10:36|0.41
01:10:36|0.41
01:10:38|0.41
01:10:40|0.41
01:10:40|0.41
01:10:41|0.41
01:10:42|0.41
01:10:43|0.41
01:10:45|0.41
01:10:46|0.41
01:10:47|0.41
01:10:48|0.41
01:10:49|0.41
01:10:50|0.41
01:10:51|0.41
01:10:52|0.41
01:10:53|0.41
01:10:54|0.41
01:10:55|0.41
01:10:56|0.41
01:10:57|0.41
01:10:58|0.41
01:10:59|0.41026
01:11:00|0.41026
01:11:01|0.41026
01:11:02|0.40996
01:11:03|0.40963
01:11:04|0.40963
01:11:05|0.40963
01:11:06|0.40963
01:11:07|0.40963
01:11:08|0.40963
01:11:09|0.40963
01:11:10|0.40931
01:11:11|0.40931
01:11:12|0.40999
01:11:13|0.40963
01:11:15|0.40963
01:11:16|0.40963
01:11:18|0.40963
01:11:20|0.40972
01:11:21|0.40972
01:11:21|0.40972
01:11:23|0.40972
01:11:24|0.40972
01:11:25|0.40972
01:11:26|0.40995
01:11:27|0.41
01:11:28|0.41
01:11:29|0.41036
01:11:30|0.4106
01:11:31|0.4106
01:11:33|0.41056
01:11:33|0.41056
01:11:34|0.41056
01:11:35|0.4109
01:11:36|0.4109
01:11:37|0.4109
01:11:38|0.4109
01:11:39|0.41041
01:11:40|0.41041
01:11:41|0.41041
01:11:42|0.41041
01:11:43|0.41041
01:11:44|0.41041
01:11:45|0.41041
01:11:46|0.41041
01:11:47|0.41041
01:11:48|0.41088
01:11:49|0.41088
01:11:50|0.41088
01:11:51|0.41088
01:11:53|0.41088
01:11:53|0.41088
01:11:54|0.41088
01:11:55|0.41088
01:11:56|0.41088
01:11:57|0.4111
01:11:58|0.41113
01:11:59|0.41183
01:12:00|0.41186
01:12:01|0.41186
01:12:02|0.41238
01:12:03|0.41238
01:12:04|0.41238
01:12:05|0.41238
01:12:06|0.41238
01:12:07|0.41238
01:12:08|0.41238
01:12:09|0.41238
01:12:10|0.41238
01:12:11|0.41238
01:12:12|0.41236
01:12:13|0.41236
01:12:15|0.41236
01:12:16|0.41236
01:12:18|0.41221
01:12:20|0.41221
01:12:21|0.41221
01:12:22|0.41221
01:12:23|0.41221
01:12:24|0.41236
01:12:25|0.41236
01:12:26|0.41236
01:12:27|0.41236
01:12:28|0.41194
01:12:29|0.41227
01:12:30|0.41227
01:12:31|0.41227
01:12:32|0.41227
01:12:33|0.41211
01:12:34|0.41211
01:12:35|0.41211
01:12:36|0.41228
01:12:37|0.41251
01:12:38|0.4127
01:12:39|0.41282
01:12:40|0.41282
01:12:41|0.41282
01:12:42|0.41283
01:12:43|0.41283
01:12:44|0.41283
01:12:45|0.41294
01:12:46|0.41342
01:12:48|0.41342
01:12:49|0.41342
01:12:50|0.41342
01:12:51|0.41342
01:12:51|0.41342
01:12:53|0.41342
01:12:54|0.41342
01:12:55|0.4134
01:12:56|0.4134
01:12:57|0.4134
01:12:58|0.4134
01:12:59|0.41264
01:12:59|0.41264
01:13:01|0.41228
01:13:03|0.41165
01:13:03|0.41165
01:13:04|0.41165
01:13:05|0.41165
01:13:06|0.41165
01:13:07|0.41165
01:13:08|0.41165
01:13:10|0.41165
01:13:11|0.41165
01:13:12|0.41115
01:13:13|0.4111
01:13:14|0.41081
01:13:15|0.41068
01:13:17|0.41067
01:13:18|0.41065
01:13:19|0.41065
01:13:20|0.41065
01:13:21|0.41065
01:13:22|0.41066
01:13:24|0.41066
01:13:25|0.41066
01:13:26|0.41066
01:13:27|0.41066
01:13:28|0.41066
01:13:29|0.41066
01:13:30|0.41066
01:13:30|0.41066
01:13:32|0.41066
01:13:33|0.41066
01:13:34|0.411
01:13:35|0.411
01:13:36|0.411
01:13:37|0.411
01:13:38|0.411
01:13:39|0.411
01:13:41|0.411
01:13:42|0.411
01:13:43|0.411
01:13:43|0.411
01:13:45|0.411
01:13:46|0.411
01:13:47|0.411
01:13:48|0.411
01:13:49|0.411
01:13:50|0.411
01:13:51|0.411
01:13:52|0.411
01:13:52|0.41116
01:13:53|0.41116
01:13:55|0.41116
01:13:56|0.41116
01:13:57|0.41116
01:13:58|0.41116
01:13:59|0.41116
01:14:00|0.41116
01:14:00|0.41116
01:14:02|0.41116
01:14:04|0.41116
01:14:05|0.41116
01:14:06|0.41103
01:14:07|0.41103
01:14:08|0.41103
01:14:09|0.41103
01:14:10|0.411
01:14:11|0.41072
01:14:12|0.41072
01:14:13|0.41072
01:14:14|0.41072
01:14:15|0.41072
01:14:15|0.41072
01:14:16|0.41072
01:14:19|0.41072
01:14:20|0.41072
01:14:21|0.41072
01:14:22|0.41072
01:14:23|0.41072
01:14:25|0.41072
01:14:25|0.41072
01:14:26|0.41072
01:14:27|0.41072
01:14:29|0.41072
01:14:30|0.41072
01:14:31|0.41072
01:14:32|0.41072
01:14:32|0.41062
01:14:33|0.41062
01:14:35|0.41062
01:14:35|0.41062
01:14:37|0.41062
01:14:38|0.41062
01:14:38|0.41062
01:14:39|0.41062
01:14:41|0.41062
01:14:42|0.41062
01:14:42|0.41062
01:14:44|0.411
01:14:45|0.411
01:14:46|0.411
01:14:46|0.411
01:14:47|0.411
01:14:48|0.411
01:14:49|0.411
01:14:51|0.411
01:14:51|0.411
01:14:52|0.411
01:14:54|0.411
01:14:56|0.411
01:14:56|0.411
01:14:57|0.411
01:14:58|0.41083
01:14:59|0.41083
01:15:00|0.41083
01:15:01|0.41083
01:15:02|0.41083
01:15:03|0.41053
01:15:04|0.41029
01:15:05|0.41004
01:15:06|0.41004
01:15:07|0.41004
01:15:09|0.41004
01:15:09|0.41004
01:15:10|0.41037
01:15:11|0.41037
01:15:12|0.41037
01:15:13|0.41037
01:15:14|0.41037
01:15:15|0.41037
01:15:16|0.41037
01:15:18|0.41037
01:15:20|0.41038
01:15:22|0.41038
01:15:23|0.41055
01:15:23|0.41063
01:15:25|0.41067
01:15:26|0.41067
01:15:27|0.41067
01:15:29|0.41023
01:15:30|0.41023
01:15:31|0.41023
01:15:32|0.41023
01:15:32|0.41067
01:15:34|0.41067
01:15:35|0.41013
01:15:35|0.41013
01:15:36|0.41013
01:15:38|0.41013
01:15:38|0.41013
01:15:39|0.41013
01:15:40|0.41013
01:15:41|0.41013
01:15:43|0.41122
01:15:43|0.41129
01:15:45|0.41129
01:15:46|0.41123
01:15:47|0.41123
01:15:47|0.41123
01:15:48|0.41123
01:15:49|0.41123
01:15:51|0.41123
01:15:51|0.41123
01:15:52|0.41123
01:15:53|0.411
01:15:54|0.41062
01:15:56|0.41129
01:15:56|0.41129
01:15:57|0.41129
01:15:58|0.41129
01:15:59|0.41129
01:16:00|0.41129
01:16:01|0.41129
01:16:02|0.41129
01:16:03|0.41129
01:16:06|0.41129
01:16:06|0.41129
01:16:07|0.41129
01:16:08|0.41129
01:16:09|0.41129
01:16:10|0.41129
01:16:11|0.41129
01:16:12|0.411
01:16:13|0.411
01:16:14|0.41103
01:16:15|0.41103
01:16:16|0.41103
01:16:17|0.41103
01:16:19|0.41103
01:16:21|0.41103
01:16:23|0.41154
01:16:24|0.41162
01:16:25|0.41166
01:16:26|0.41166
01:16:27|0.41166
01:16:28|0.41166
01:16:28|0.41178
01:16:29|0.41185
01:16:31|0.41185
01:16:32|0.41186
01:16:32|0.41181
01:16:34|0.41181
01:16:35|0.41181
01:16:35|0.41187
01:16:37|0.41187
01:16:37|0.412
01:16:39|0.41201
01:16:40|0.41201
01:16:40|0.41201
01:16:41|0.41201
01:16:43|0.41201
01:16:43|0.41201
01:16:45|0.41201
01:16:46|0.41201
01:16:47|0.41201
01:16:48|0.41155
01:16:49|0.41129
01:16:50|0.41104
01:16:51|0.41104
01:16:52|0.41171
01:16:53|0.41171
01:16:54|0.41171
01:16:55|0.41171
01:16:56|0.41171
01:16:57|0.41171
01:16:58|0.41171
01:16:59|0.41171
01:17:00|0.41171
01:17:01|0.41171
01:17:02|0.41171
01:17:03|0.41171
01:17:04|0.41171
01:17:05|0.41171
01:17:06|0.41171
01:17:07|0.41182
01:17:08|0.41182
01:17:09|0.41182
01:17:10|0.41182
01:17:11|0.41182
01:17:12|0.41182
01:17:13|0.41182
01:17:14|0.41182
01:17:15|0.41196
01:17:16|0.41196
01:17:17|0.41196
01:17:18|0.41196
01:17:19|0.41196
01:17:20|0.41196
01:17:22|0.41196
01:17:24|0.41196
01:17:25|0.41196
01:17:26|0.41196
01:17:26|0.4115
01:17:27|0.4115
01:17:29|0.4115
01:17:30|0.4115
01:17:31|0.41171
01:17:32|0.41171
01:17:33|0.41171
01:17:34|0.41171
01:17:35|0.41171
01:17:36|0.41171
01:17:37|0.41159
01:17:38|0.41195
01:17:39|0.41212
01:17:40|0.41219
01:17:42|0.41244
01:17:43|0.41278
01:17:44|0.413
01:17:44|0.41307
01:17:46|0.41316
01:17:47|0.41293
01:17:48|0.41293
01:17:48|0.41293
01:17:49|0.41278
01:17:50|0.41278
01:17:51|0.41278
01:17:52|0.41278
01:17:53|0.41278
01:17:54|0.41278
01:17:55|0.41315
01:17:56|0.41315
01:17:58|0.41315
01:17:58|0.41303
01:17:59|0.41303
01:18:00|0.41303
01:18:01|0.41303
01:18:02|0.41303
01:18:05|0.41302
01:18:05|0.41302
01:18:06|0.41302
01:18:07|0.41302
01:18:08|0.41302
01:18:09|0.41302
01:18:10|0.41294
01:18:11|0.41294
01:18:12|0.4118
01:18:13|0.41169
01:18:14|0.41169
01:18:15|0.41154
01:18:16|0.41154
01:18:18|0.41173
01:18:18|0.41173
01:18:19|0.41173
01:18:22|0.41173
01:18:22|0.41145
01:18:23|0.41145
01:18:24|0.41145
01:18:25|0.41067
01:18:27|0.41
01:18:28|0.41033
01:18:29|0.41033
01:18:31|0.41054
01:18:33|0.41036
01:18:34|0.41036
01:18:35|0.41036
01:18:36|0.41036
01:18:37|0.41036
01:18:37|0.41036
01:18:39|0.41036
01:18:39|0.41036
01:18:41|0.41036
01:18:43|0.4104
01:18:43|0.41009
01:18:44|0.41107
01:18:45|0.4112
01:18:46|0.41147
01:18:47|0.41143
01:18:48|0.41143
01:18:50|0.41146
01:18:50|0.41146
01:18:51|0.41148
01:18:53|0.41148
01:18:54|0.41148
01:18:55|0.41148
01:18:56|0.41145
01:18:57|0.41145
01:18:58|0.41145
01:18:59|0.41145
01:19:00|0.41147
01:19:01|0.41181
01:19:02|0.41181
01:19:03|0.41131
01:19:04|0.4109
01:19:05|0.4109
01:19:06|0.41082
01:19:07|0.41082
01:19:08|0.41082
01:19:09|0.41082
01:19:10|0.41082
01:19:11|0.41082
01:19:12|0.41082
01:19:13|0.41082
01:19:14|0.41082
01:19:15|0.41082
01:19:16|0.41082
01:19:17|0.41082
01:19:18|0.41091
01:19:19|0.41091
01:19:20|0.41082
01:19:21|0.41082
01:19:23|0.41082
01:19:24|0.41094
01:19:26|0.41114
01:19:27|0.41118
01:19:28|0.41093
01:19:30|0.41092
01:19:30|0.41094
01:19:32|0.41086
01:19:33|0.41093
01:19:34|0.41024
01:19:35|0.41024
01:19:36|0.41026
01:19:37|0.41026
01:19:38|0.41026
01:19:40|0.41026
01:19:40|0.41018
01:19:41|0.41018
01:19:42|0.41018
01:19:44|0.41018
01:19:44|0.41018
01:19:46|0.41018
01:19:46|0.41018
01:19:47|0.41018
01:19:49|0.41018
01:19:50|0.41018
01:19:50|0.41018
01:19:52|0.41018
01:19:52|0.40991
01:19:54|0.40972
01:19:54|0.40966
01:19:57|0.41
01:19:58|0.41
01:19:59|0.40966
01:20:00|0.40966
01:20:01|0.40966
01:20:02|0.40966
01:20:03|0.40966
01:20:04|0.40966
01:20:05|0.40966
01:20:06|0.40966
01:20:08|0.40966
01:20:10|0.40966
01:20:10|0.40966
01:20:11|0.40966
01:20:12|0.40966
01:20:13|0.40966
01:20:14|0.40966
01:20:16|0.40966
01:20:17|0.40966
01:20:17|0.40966
01:20:18|0.40991
01:20:19|0.40991
01:20:22|0.40991
01:20:23|0.40991
01:20:24|0.40999
01:20:25|0.41023
01:20:26|0.41023
01:20:27|0.41023
01:20:29|0.41023
01:20:31|0.41023
01:20:32|0.41023
01:20:33|0.41023
01:20:34|0.41023
01:20:35|0.41023
01:20:35|0.41023
01:20:37|0.41023
01:20:37|0.41023
01:20:40|0.41023
01:20:40|0.41014
01:20:41|0.41014
01:20:42|0.41014
01:20:43|0.41014
01:20:45|0.40991
01:20:45|0.40991
01:20:46|0.40991
01:20:47|0.40991
01:20:48|0.40991
01:20:49|0.40991
01:20:50|0.40991
01:20:51|0.40991
01:20:52|0.40948
01:20:54|0.40948
01:20:55|0.40948
01:20:56|0.40948
01:20:57|0.40952
01:20:58|0.40952
01:20:59|0.40952
01:21:00|0.40952
01:21:01|0.40952
01:21:02|0.40952
01:21:03|0.40981
01:21:04|0.40981
01:21:05|0.40981
01:21:06|0.40981
01:21:07|0.40981
01:21:08|0.40981
01:21:09|0.40981
01:21:10|0.40999
01:21:11|0.40999
01:21:13|0.40999
01:21:13|0.41078
01:21:14|0.4108
01:21:15|0.4108
01:21:16|0.41084
01:21:17|0.4101
01:21:18|0.4101
01:21:19|0.4101
01:21:20|0.4101
01:21:21|0.4101
01:21:22|0.4101
01:21:24|0.4101
01:21:26|0.4101
01:21:27|0.41017
01:21:28|0.41017
01:21:29|0.41017
01:21:30|0.41017
01:21:31|0.41017
01:21:33|0.41017
01:21:34|0.41017
01:21:35|0.41017
01:21:37|0.41017
01:21:38|0.41017
01:21:39|0.41017
01:21:39|0.41017
01:21:41|0.41017
01:21:42|0.41017
01:21:43|0.41017
01:21:44|0.41017
01:21:44|0.40978
01:21:46|0.41011
01:21:47|0.41011
01:21:48|0.41011
01:21:49|0.41011
01:21:49|0.41011
01:21:51|0.41011
01:21:52|0.41011
01:21:53|0.41011
01:21:53|0.41011
01:21:55|0.41011
01:21:56|0.41011
01:21:57|0.4105
01:21:58|0.4105
01:21:59|0.41011
01:21:59|0.41011
01:22:01|0.41011
01:22:02|0.41011
01:22:03|0.41011
01:22:04|0.41011
01:22:05|0.41011
01:22:06|0.41045
01:22:07|0.41045
01:22:08|0.41045
01:22:09|0.41045
01:22:10|0.41045
01:22:11|0.41045
01:22:12|0.41045
01:22:13|0.41045
01:22:14|0.41045
01:22:15|0.41045
01:22:16|0.41045
01:22:17|0.41045
01:22:18|0.41045
01:22:19|0.41045
01:22:20|0.41045
01:22:21|0.41045
01:22:22|0.41045
01:22:23|0.4105
01:22:24|0.4105
01:22:26|0.4105
01:22:28|0.4105
01:22:28|0.4105
01:22:30|0.4105
01:22:31|0.4105
01:22:32|0.4105
01:22:32|0.4105
01:22:33|0.4105
01:22:35|0.4105
01:22:37|0.41041
01:22:38|0.41041
01:22:39|0.41041
01:22:40|0.41041
01:22:41|0.41041
01:22:43|0.41041
01:22:44|0.41041
01:22:44|0.41049
01:22:46|0.41049
01:22:46|0.41049
01:22:47|0.41049
01:22:49|0.41049
01:22:50|0.41049
01:22:51|0.41049
01:22:52|0.41049
01:22:53|0.4105
01:22:53|0.4105
01:22:55|0.4105
01:22:56|0.4105
01:22:57|0.4105
01:22:57|0.4105
01:22:59|0.4105
01:23:00|0.4105
01:23:01|0.4105
01:23:02|0.4105
01:23:02|0.4105
01:23:04|0.4105
01:23:05|0.4105
01:23:06|0.4105
01:23:06|0.4105
01:23:08|0.4105
01:23:09|0.4105
01:23:10|0.4105
01:23:11|0.4105
01:23:12|0.4105
01:23:13|0.4105
01:23:14|0.4105
01:23:15|0.4105
01:23:16|0.4105
01:23:17|0.4105
01:23:17|0.4105
01:23:19|0.4105
01:23:20|0.4105
01:23:21|0.4105
01:23:22|0.4105
01:23:23|0.4105
01:23:24|0.4105
01:23:24|0.4105
01:23:27|0.4105
01:23:29|0.4105
01:23:30|0.4105
01:23:31|0.4105
01:23:33|0.4105
01:23:34|0.4105
01:23:35|0.4105
01:23:36|0.41052
01:23:37|0.41052
01:23:38|0.41052
01:23:39|0.41052
01:23:40|0.41052
01:23:41|0.41098
01:23:43|0.41113
01:23:44|0.41113
01:23:45|0.41113
01:23:46|0.41113
01:23:47|0.41113
01:23:48|0.41113
01:23:49|0.41113
01:23:50|0.41113
01:23:51|0.41113
01:23:52|0.41113
01:23:53|0.41113
01:23:54|0.41113
01:23:55|0.41113
01:23:56|0.41113
01:23:57|0.41113
01:23:58|0.41112
01:23:59|0.41112
01:24:00|0.41112
01:24:01|0.41112
01:24:03|0.41053
01:24:04|0.41053
01:24:05|0.41053
01:24:05|0.41071
01:24:06|0.41071
01:24:08|0.41071
01:24:08|0.41113
01:24:10|0.41126
01:24:11|0.41126
01:24:12|0.41126
01:24:12|0.41126
01:24:14|0.41126
01:24:15|0.41126
01:24:16|0.41139
01:24:17|0.41139
01:24:17|0.41139
01:24:19|0.41139
01:24:20|0.41141
01:24:20|0.41147
01:24:22|0.41147
01:24:22|0.41152
01:24:23|0.41155
01:24:25|0.41155
01:24:26|0.41158
01:24:28|0.41158
01:24:30|0.41166
01:24:31|0.41183
01:24:33|0.41192
01:24:34|0.41184
01:24:35|0.41194
01:24:36|0.41204
01:24:37|0.4121
01:24:38|0.41215
01:24:39|0.41216
01:24:41|0.41207
01:24:42|0.41175
01:24:43|0.41208
01:24:44|0.41208
01:24:46|0.41208
01:24:46|0.41208
01:24:47|0.41208
01:24:49|0.41208
01:24:49|0.41208
01:24:50|0.41208
01:24:52|0.41208
01:24:53|0.41208
01:24:53|0.41208
01:24:55|0.41208
01:24:56|0.41208
01:24:57|0.41208
01:24:58|0.41208
01:24:59|0.41172
01:25:00|0.41172
01:25:00|0.41199
01:25:02|0.41199
01:25:03|0.41199
01:25:04|0.41199
01:25:05|0.41199
01:25:06|0.41199
01:25:07|0.41199
01:25:08|0.41233
01:25:09|0.41233
01:25:10|0.41233
01:25:10|0.4126
01:25:12|0.4126
01:25:13|0.41298
01:25:14|0.41302
01:25:14|0.41302
01:25:15|0.41275
01:25:17|0.41252
01:25:18|0.41258
01:25:18|0.41258
01:25:19|0.41253
01:25:21|0.41253
01:25:22|0.412
01:25:23|0.412
01:25:24|0.412
01:25:25|0.412
01:25:25|0.412
01:25:27|0.412
01:25:29|0.412
01:25:31|0.412
01:25:32|0.41252
01:25:33|0.41252
01:25:34|0.41252
01:25:36|0.41252
01:25:36|0.41165
01:25:37|0.41165
01:25:38|0.41165
01:25:39|0.41165
01:25:41|0.41165
01:25:42|0.41165
01:25:43|0.41165
01:25:43|0.41165
01:25:45|0.41165
01:25:46|0.41165
01:25:47|0.41165
01:25:48|0.41165
01:25:48|0.41069
01:25:49|0.41025
01:25:50|0.41071
01:25:51|0.41071
01:25:52|0.41071
01:25:54|0.41071
01:25:54|0.41071
01:25:56|0.41071
01:25:56|0.41071
01:25:57|0.41071
01:25:58|0.41071
01:26:00|0.41071
01:26:01|0.41071
01:26:01|0.41071
01:26:02|0.41071
01:26:03|0.41071
01:26:05|0.41071
01:26:05|0.41071
01:26:07|0.41071
01:26:07|0.41071
01:26:09|0.41071
01:26:10|0.41071
01:26:10|0.41071
01:26:12|0.41071
01:26:13|0.41071
01:26:14|0.41071
01:26:15|0.41071
01:26:15|0.41071
01:26:17|0.41071
01:26:18|0.41071
01:26:19|0.41071
01:26:20|0.41123
01:26:21|0.41123
01:26:22|0.41123
01:26:23|0.41123
01:26:24|0.41123
01:26:25|0.41123
01:26:25|0.41123
01:26:27|0.41123
01:26:28|0.41123
01:26:29|0.41054
01:26:31|0.41054
01:26:33|0.41054
01:26:34|0.41054
01:26:35|0.41054
01:26:36|0.41054
01:26:37|0.41054
01:26:38|0.41054
01:26:40|0.41054
01:26:41|0.41054
01:26:42|0.41055
01:26:43|0.41056
01:26:44|0.41056
01:26:45|0.41056
01:26:46|0.41056
01:26:48|0.41056
01:26:49|0.41056
01:26:50|0.41056
01:26:50|0.41056
01:26:51|0.41056
01:26:53|0.41056
01:26:53|0.41056
01:26:54|0.41056
01:26:56|0.41063
01:26:56|0.41063
01:26:57|0.41063
01:26:58|0.41063
01:27:00|0.41063
01:27:01|0.41063
01:27:01|0.41063
01:27:03|0.41063
01:27:04|0.41063
01:27:04|0.41063
01:27:05|0.41063
01:27:06|0.41063
01:27:08|0.41063
01:27:08|0.41063
01:27:10|0.41063
01:27:10|0.41063
01:27:11|0.41063
01:27:13|0.41063
01:27:13|0.41063
01:27:14|0.41063
01:27:16|0.41063
01:27:16|0.41063
01:27:17|0.41063
01:27:19|0.41063
01:27:20|0.41063
01:27:20|0.41063
01:27:21|0.41063
01:27:23|0.41063
01:27:24|0.41063
01:27:24|0.41063
01:27:25|0.41063
01:27:26|0.41063
01:27:27|0.41063
01:27:29|0.41063
01:27:31|0.41063
01:27:31|0.41063
01:27:33|0.41063
01:27:35|0.41063
01:27:35|0.41063
01:27:37|0.41063
01:27:38|0.41063
01:27:39|0.41063
01:27:40|0.41063
01:27:41|0.41074
01:27:42|0.41074
01:27:43|0.41074
01:27:44|0.41074
01:27:45|0.41074
01:27:45|0.41074
01:27:47|0.41074
01:27:48|0.41074
01:27:49|0.41074
01:27:49|0.41074
01:27:51|0.41074
01:27:52|0.41074
01:27:53|0.41074
01:27:54|0.41064
01:27:55|0.41064
01:27:57|0.41064
01:27:57|0.41064
01:27:58|0.41064
01:28:00|0.41065
01:28:00|0.41065
01:28:02|0.41065
01:28:02|0.41065
01:28:03|0.41065
01:28:04|0.41065
01:28:05|0.41065
01:28:06|0.41065
01:28:07|0.41065
01:28:08|0.41065
01:28:10|0.4113
01:28:10|0.4113
01:28:11|0.4113
01:28:13|0.4113
01:28:13|0.4113
01:28:14|0.4113
01:28:15|0.4113
01:28:16|0.4113
01:28:17|0.4113
01:28:19|0.4113
01:28:19|0.4113
01:28:20|0.41107
01:28:21|0.41107
01:28:22|0.41107
01:28:23|0.41043
01:28:24|0.41043
01:28:25|0.41025
01:28:26|0.41018
01:28:27|0.41012
01:28:28|0.4101
01:28:29|0.40992
01:28:32|0.40959
01:28:33|0.40958
01:28:35|0.40958
01:28:36|0.40958
01:28:37|0.40958
01:28:39|0.40958
01:28:40|0.40958
01:28:41|0.40957
01:28:42|0.40957
01:28:43|0.40957
01:28:44|0.40957
01:28:45|0.40957
01:28:46|0.40957
01:28:47|0.40957
01:28:48|0.40957
01:28:49|0.40957
01:28:50|0.40957
01:28:51|0.40957
01:28:52|0.40957
01:28:53|0.40957
01:28:54|0.40957
01:28:55|0.40957
01:28:56|0.40959
01:28:57|0.40959
01:28:58|0.40959
01:28:59|0.40959
01:29:00|0.40959
01:29:01|0.40959
01:29:02|0.40959
01:29:03|0.40959
01:29:04|0.40959
01:29:05|0.40959
01:29:06|0.40959
01:29:07|0.40959
01:29:08|0.40959
01:29:09|0.40959
01:29:10|0.40959
01:29:11|0.40959
01:29:12|0.40959
01:29:13|0.40959
01:29:14|0.40959
01:29:15|0.40959
01:29:16|0.40959
01:29:17|0.40959
01:29:18|0.40959
01:29:19|0.40959
01:29:20|0.41018
01:29:21|0.41018
01:29:22|0.41018
01:29:23|0.41018
01:29:24|0.41018
01:29:25|0.41018
01:29:26|0.41018
01:29:27|0.41018
01:29:28|0.41018
01:29:29|0.41018
01:29:30|0.41018
01:29:31|0.41018
01:29:32|0.41018
01:29:34|0.41018
01:29:35|0.41018
01:29:36|0.41018
01:29:37|0.41018
01:29:37|0.41018
01:29:39|0.41018
01:29:41|0.41018
01:29:42|0.41018
01:29:43|0.41018
01:29:43|0.41018
01:29:45|0.41018
01:29:46|0.41018
01:29:47|0.41018
01:29:48|0.41018
01:29:49|0.41018
01:29:50|0.41018
01:29:51|0.41014
01:29:52|0.41014
01:29:53|0.41013
01:29:54|0.41013
01:29:55|0.41013
01:29:56|0.41013
01:29:57|0.41013
01:29:58|0.41013
01:29:58|0.41013
01:29:59|0.40956
01:30:01|0.40956
01:30:02|0.40956
01:30:02|0.40956
01:30:04|0.40956
01:30:05|0.4095
01:30:06|0.4095
01:30:07|0.4095
01:30:08|0.4095
01:30:09|0.4095
01:30:11|0.40971
01:30:11|0.4095
01:30:12|0.4095
01:30:14|0.4095
01:30:16|0.4095
01:30:16|0.4095
01:30:17|0.40965
01:30:18|0.40965
01:30:19|0.40938
01:30:20|0.40938
01:30:21|0.40938
01:30:22|0.40938
01:30:23|0.40938
01:30:24|0.40938
01:30:25|0.40938
01:30:26|0.40938
01:30:27|0.40938
01:30:28|0.40938
01:30:29|0.40938
01:30:30|0.40938
01:30:31|0.40938
01:30:32|0.40962
01:30:33|0.40962
01:30:34|0.40962
01:30:36|0.40962
01:30:37|0.40962
01:30:38|0.40962
01:30:39|0.40962
01:30:41|0.40962
01:30:41|0.40962
01:30:43|0.40962
01:30:43|0.40962
01:30:44|0.40962
01:30:45|0.40962
01:30:47|0.40962
01:30:48|0.40962
01:30:49|0.40962
01:30:50|0.40962
01:30:52|0.40962
01:30:53|0.40962
01:30:54|0.40962
01:30:55|0.40962
01:30:56|0.40962
01:30:57|0.40962
01:30:57|0.40962
01:30:59|0.40962
01:31:00|0.40938
01:31:01|0.40938
01:31:02|0.40938
01:31:02|0.40938
01:31:04|0.40933
01:31:05|0.40786
01:31:05|0.40803
01:31:06|0.40803
01:31:07|0.40768
01:31:09|0.40766
01:31:10|0.40766
01:31:11|0.40766
01:31:12|0.40752
01:31:13|0.4075
01:31:13|0.4075
01:31:15|0.4075
01:31:16|0.4075
01:31:17|0.4075
01:31:19|0.40781
01:31:19|0.40744
01:31:21|0.40744
01:31:21|0.40744
01:31:22|0.40744
01:31:23|0.40744
01:31:24|0.40741
01:31:26|0.40776
01:31:27|0.40793
01:31:27|0.40767
01:31:29|0.40767
01:31:30|0.40733
01:31:30|0.40733
01:31:31|0.40733
01:31:32|0.40843
01:31:35|0.40839
01:31:35|0.40836
01:31:37|0.40836
01:31:39|0.40823
01:31:40|0.40823
01:31:41|0.40787
01:31:42|0.40773
01:31:43|0.40773
01:31:45|0.40773
01:31:47|0.40773
01:31:47|0.40744
01:31:49|0.40744
01:31:50|0.40744
01:31:50|0.40744
01:31:52|0.40744
01:31:53|0.40744
01:31:54|0.40794
01:31:55|0.40728
01:31:56|0.40764
01:31:57|0.40764
01:31:58|0.40764
01:31:59|0.40764
01:32:01|0.40764
01:32:01|0.40744
01:32:02|0.40744
01:32:03|0.40744
01:32:04|0.40744
01:32:06|0.40744
01:32:06|0.40744
01:32:07|0.40744
01:32:09|0.40744
01:32:09|0.40744
01:32:10|0.40744
01:32:11|0.40744
01:32:12|0.40792
01:32:13|0.40788
01:32:14|0.40807
01:32:15|0.40813
01:32:16|0.40813
01:32:17|0.40813
01:32:19|0.40813
01:32:19|0.40817
01:32:20|0.40817
01:32:21|0.40817
01:32:22|0.40817
01:32:23|0.40815
01:32:24|0.40815
01:32:25|0.40815
01:32:27|0.40815
01:32:28|0.40815
01:32:29|0.40815
01:32:30|0.40815
01:32:31|0.40768
01:32:32|0.40828
01:32:33|0.40846
01:32:34|0.40854
01:32:36|0.40888
01:32:38|0.40915
01:32:39|0.40925
01:32:39|0.40818
01:32:41|0.40818
01:32:42|0.40818
01:32:43|0.40818
01:32:44|0.40818
01:32:46|0.40818
01:32:47|0.40919
01:32:48|0.40932
01:32:48|0.40942
01:32:50|0.40942
01:32:51|0.40918
01:32:52|0.40918
01:32:53|0.40918
01:32:53|0.40802
01:32:55|0.4081
01:32:56|0.40809
01:32:57|0.40809
01:32:58|0.40822
01:32:58|0.40807
01:32:59|0.40807
01:33:00|0.40807
01:33:01|0.40807
01:33:03|0.40807
01:33:04|0.40802
01:33:05|0.40802
01:33:05|0.40802
01:33:06|0.40787
01:33:07|0.40787
01:33:08|0.40764
01:33:09|0.40764
01:33:10|0.40815
01:33:12|0.40815
01:33:12|0.40815
01:33:14|0.40815
01:33:14|0.40815
01:33:15|0.40815
01:33:17|0.40715
01:33:17|0.40715
01:33:18|0.40715
01:33:19|0.40778
01:33:21|0.40778
01:33:21|0.40779
01:33:22|0.40787
01:33:23|0.40787
01:33:24|0.40787
01:33:25|0.40787
01:33:26|0.40805
01:33:27|0.4075
01:33:28|0.4075
01:33:30|0.4075
01:33:30|0.4075
01:33:32|0.40744
01:33:32|0.40742
01:33:34|0.40742
01:33:34|0.407
01:33:37|0.40706
01:33:38|0.40699
01:33:40|0.40699
01:33:42|0.40699
01:33:42|0.40699
01:33:44|0.40699
01:33:46|0.40699
01:33:46|0.40699
01:33:48|0.40767
01:33:49|0.40778
01:33:49|0.40772
01:33:50|0.40791
01:33:51|0.40766
01:33:52|0.4077
01:33:53|0.40784
01:33:54|0.40798
01:33:56|0.40706
01:33:56|0.40706
01:33:57|0.40792
01:33:58|0.40793
01:33:59|0.40793
01:34:01|0.40763
01:34:01|0.40703
01:34:02|0.40698
01:34:03|0.40695
01:34:04|0.40695
01:34:05|0.40695
01:34:06|0.40695
01:34:07|0.40695
01:34:08|0.40695
01:34:09|0.40695
01:34:10|0.40695
01:34:11|0.4076
01:34:13|0.40697
01:34:13|0.40697
01:34:15|0.40698
01:34:16|0.40742
01:34:17|0.40742
01:34:17|0.40742
01:34:19|0.40742
01:34:19|0.40741
01:34:20|0.40741
01:34:22|0.40742
01:34:23|0.40742
01:34:23|0.40742
01:34:24|0.40692
01:34:25|0.40683
01:34:26|0.40683
01:34:27|0.40646
01:34:28|0.40623
01:34:30|0.40622
01:34:31|0.4062
01:34:31|0.40618
01:34:32|0.40618
01:34:33|0.40618
01:34:34|0.40618
01:34:35|0.40618
01:34:38|0.40607
01:34:39|0.40594
01:34:39|0.40594
01:34:40|0.40594
01:34:42|0.40594
01:34:42|0.40594
01:34:45|0.40595
01:34:46|0.40595
01:34:47|0.40594
01:34:47|0.40585
01:34:49|0.40581
01:34:50|0.4058
01:34:50|0.40567
01:34:51|0.40555
01:34:52|0.40555
01:34:53|0.40515
01:34:54|0.40568
01:34:55|0.40521
01:34:56|0.40521
01:34:57|0.40512
01:34:58|0.40512
01:35:00|0.40512
01:35:00|0.40512
01:35:02|0.40512
01:35:03|0.40533
01:35:04|0.40513
01:35:05|0.40513
01:35:06|0.40513
01:35:08|0.40512
01:35:09|0.40592
01:35:09|0.406
01:35:10|0.40568
01:35:12|0.40568
01:35:12|0.40568
01:35:13|0.40516
01:35:14|0.40516
01:35:15|0.40516
01:35:16|0.40516
01:35:18|0.40517
01:35:19|0.40517
01:35:19|0.40517
01:35:21|0.40591
01:35:22|0.40591
01:35:22|0.40591
01:35:24|0.40592
01:35:25|0.40592
01:35:26|0.40592
01:35:27|0.40592
01:35:28|0.40592
01:35:29|0.40592
01:35:30|0.40592
01:35:31|0.40592
01:35:32|0.40592
01:35:33|0.40592
01:35:34|0.40592
01:35:35|0.4059
01:35:36|0.40587
01:35:38|0.40587
01:35:40|0.40587
01:35:42|0.40587
01:35:44|0.40577
01:35:45|0.40577
01:35:47|0.40577
01:35:48|0.40566
01:35:48|0.40566
01:35:50|0.40521
01:35:51|0.40516
01:35:52|0.40516
01:35:53|0.40516
01:35:54|0.403
01:35:54|0.4044
01:35:56|0.40376
01:35:57|0.40344
01:35:58|0.40367
01:35:59|0.40367
01:36:01|0.40386
01:36:01|0.40363
01:36:03|0.40413
01:36:05|0.40443
01:36:06|0.40419
01:36:06|0.40419
01:36:08|0.404
01:36:08|0.40401
01:36:10|0.40401
01:36:11|0.40442
01:36:13|0.40439
01:36:13|0.40439
01:36:14|0.40439
01:36:16|0.40386
01:36:16|0.40379
01:36:17|0.40355
01:36:18|0.40355
01:36:19|0.40355
01:36:20|0.40336
01:36:21|0.40401
01:36:22|0.40401
01:36:23|0.40401
01:36:24|0.40401
01:36:26|0.40401
01:36:26|0.40401
01:36:27|0.40401
01:36:28|0.40355
01:36:29|0.40355
01:36:30|0.40355
01:36:31|0.40407
01:36:32|0.40407
01:36:33|0.40407
01:36:34|0.40407
01:36:35|0.40407
01:36:36|0.40354
01:36:37|0.40406
01:36:39|0.404
01:36:40|0.404
01:36:42|0.404
01:36:43|0.404
01:36:44|0.40398
01:36:45|0.40357
01:36:45|0.40357
01:36:47|0.40357
01:36:48|0.40357
01:36:49|0.40357
01:36:50|0.40357
01:36:51|0.40355
01:36:52|0.40355
01:36:53|0.40355
01:36:54|0.40392
01:36:55|0.40392
01:36:56|0.40392
01:36:57|0.40389
01:36:58|0.40389
01:36:59|0.40389
01:37:00|0.40389
01:37:01|0.40392
01:37:02|0.40392
01:37:03|0.40363
01:37:04|0.40363
01:37:05|0.40363
01:37:06|0.40363
01:37:07|0.40358
01:37:08|0.40358
01:37:09|0.40358
01:37:10|0.40358
01:37:11|0.4038
01:37:12|0.4038
01:37:13|0.40407
01:37:14|0.40407
01:37:15|0.40363
01:37:16|0.40363
01:37:17|0.40363
01:37:18|0.40393
01:37:19|0.40402
01:37:20|0.40402
01:37:21|0.40402
01:37:22|0.40402
01:37:23|0.40402
01:37:25|0.40399
01:37:26|0.40348
01:37:27|0.40348
01:37:28|0.40402
01:37:29|0.40392
01:37:30|0.40385
01:37:31|0.40385
01:37:32|0.40385
01:37:33|0.40385
01:37:34|0.40385
01:37:34|0.40385
01:37:36|0.40385
01:37:37|0.40352
01:37:37|0.40328
01:37:39|0.40328
01:37:41|0.40328
01:37:42|0.40328
01:37:42|0.40328
01:37:45|0.40328
01:37:46|0.40328
01:37:48|0.40328
01:37:49|0.40315
01:37:50|0.40349
01:37:51|0.40349
01:37:52|0.40254
01:37:53|0.40248
01:37:54|0.40287
01:37:55|0.40287
01:37:56|0.40287
01:37:57|0.40287
01:37:58|0.40287
01:37:59|0.40287
01:38:00|0.40287
01:38:01|0.40278
01:38:02|0.40278
01:38:03|0.40275
01:38:04|0.40275
01:38:05|0.40275
01:38:06|0.40275
01:38:07|0.40241
01:38:08|0.40261
01:38:09|0.40261
01:38:10|0.40261
01:38:11|0.40261
01:38:12|0.40261
01:38:13|0.40261
01:38:14|0.40261
01:38:15|0.40277
01:38:16|0.40277
01:38:17|0.40277
01:38:18|0.40277
01:38:19|0.40278
01:38:20|0.40278
01:38:21|0.40278
01:38:22|0.40278
01:38:23|0.40278
01:38:24|0.40277
01:38:25|0.40277
01:38:26|0.40277
01:38:27|0.40292
01:38:28|0.40292
01:38:29|0.40301
01:38:30|0.40301
01:38:31|0.4041
01:38:32|0.40486
01:38:33|0.40457
01:38:34|0.40509
01:38:35|0.40509
01:38:36|0.40396
01:38:37|0.40396
01:38:38|0.40509
01:38:39|0.40509
01:38:40|0.40509
01:38:42|0.40509
01:38:44|0.40394
01:38:46|0.40394
01:38:47|0.40427
01:38:49|0.40427
01:38:49|0.40429
01:38:51|0.40429
01:38:52|0.40429
01:38:53|0.40429
01:38:55|0.40429
01:38:56|0.40427
01:38:57|0.40371
01:38:58|0.40426
01:38:59|0.40426
01:39:00|0.40423
01:39:02|0.40429
01:39:03|0.40429
01:39:04|0.40429
01:39:05|0.40429
01:39:06|0.40429
01:39:07|0.40425
01:39:08|0.40425
01:39:09|0.40395
01:39:10|0.40395
01:39:11|0.40395
01:39:12|0.40395
01:39:13|0.40395
01:39:14|0.40395
01:39:15|0.40395
01:39:16|0.40447
01:39:18|0.40431
01:39:18|0.40431
01:39:20|0.40431
01:39:21|0.40324
01:39:22|0.40391
01:39:23|0.40391
01:39:24|0.40391
01:39:25|0.40391
01:39:25|0.40425
01:39:26|0.40425
01:39:27|0.40425
01:39:28|0.40425
01:39:29|0.40425
01:39:30|0.40425
01:39:32|0.40391
01:39:32|0.40391
01:39:34|0.40391
01:39:35|0.40377
01:39:36|0.40377
01:39:37|0.40377
01:39:38|0.40377
01:39:39|0.40377
01:39:40|0.40377
01:39:41|0.40376
01:39:43|0.40373
01:39:45|0.40373
01:39:46|0.40373
01:39:46|0.40373
01:39:48|0.40373
01:39:50|0.4042
01:39:51|0.40418
01:39:52|0.40418
01:39:53|0.40417
01:39:55|0.40345
01:39:56|0.40345
01:39:58|0.40345
01:39:59|0.40345
01:39:59|0.40345
01:40:00|0.40347
01:40:01|0.40347
01:40:03|0.40345
01:40:04|0.4032
01:40:05|0.4032
01:40:06|0.40342
01:40:06|0.40342
01:40:08|0.40342
01:40:09|0.40342
01:40:10|0.40342
01:40:11|0.40342
01:40:12|0.40342
01:40:13|0.40342
01:40:15|0.40299
01:40:15|0.40299
01:40:16|0.40297
01:40:17|0.40277
01:40:19|0.40266
01:40:19|0.40266
01:40:20|0.40266
01:40:21|0.40266
01:40:22|0.40266
01:40:23|0.40266
01:40:25|0.40266
01:40:25|0.40334
01:40:27|0.40334
01:40:27|0.40334
01:40:29|0.40334
01:40:30|0.40334
01:40:31|0.40334
01:40:31|0.40334
01:40:32|0.40334
01:40:33|0.40334
01:40:34|0.40334
01:40:36|0.40334
01:40:36|0.40334
01:40:37|0.40334
01:40:38|0.40334
01:40:39|0.40334
01:40:40|0.40334
01:40:41|0.40334
01:40:44|0.40334
01:40:45|0.40334
01:40:47|0.40334
01:40:48|0.40311
01:40:49|0.403
01:40:49|0.40267
01:40:50|0.40292
01:40:51|0.40243
01:40:53|0.40283
01:40:55|0.40283
01:40:56|0.40283
01:40:57|0.403
01:40:57|0.40245
01:40:59|0.40245
01:40:59|0.40245
01:41:00|0.40336
01:41:01|0.40336
01:41:02|0.40336
01:41:05|0.40336
01:41:05|0.40292
01:41:06|0.40292
01:41:07|0.40292
01:41:08|0.40292
01:41:09|0.40292
01:41:10|0.40304
01:41:11|0.40304
01:41:12|0.40304
01:41:13|0.40304
01:41:14|0.40304
01:41:15|0.40304
01:41:16|0.4035
01:41:17|0.40469
01:41:18|0.405
01:41:19|0.405
01:41:20|0.405
01:41:21|0.405
01:41:23|0.405
01:41:23|0.405
01:41:24|0.405
01:41:25|0.405
01:41:26|0.405
01:41:27|0.40467
01:41:28|0.40467
01:41:29|0.40432
01:41:30|0.40432
01:41:31|0.40432
01:41:32|0.40467
01:41:33|0.40467
01:41:34|0.40467
01:41:35|0.40467
01:41:36|0.40467
01:41:37|0.40467
01:41:38|0.40467
01:41:39|0.40467
01:41:40|0.40467
01:41:41|0.40432
01:41:42|0.40432
01:41:44|0.40432
01:41:46|0.40432
01:41:48|0.40432
01:41:49|0.4046
01:41:49|0.4046
01:41:52|0.4046
01:41:53|0.4046
01:41:55|0.40458
01:41:55|0.40458
01:41:57|0.40458
01:41:58|0.40467
01:41:59|0.40467
01:42:00|0.40467
01:42:01|0.40467
01:42:02|0.40467
01:42:03|0.40421
01:42:04|0.40421
01:42:05|0.40421
01:42:06|0.40421
01:42:07|0.40421
01:42:08|0.40421
01:42:09|0.40377
01:42:10|0.40377
01:42:11|0.40377
01:42:12|0.40377
01:42:13|0.40377
01:42:14|0.40377
01:42:15|0.40377
01:42:16|0.40377
01:42:17|0.40377
01:42:18|0.40377
01:42:19|0.40377
01:42:20|0.40377
01:42:21|0.40377
01:42:22|0.40377
01:42:23|0.40377
01:42:24|0.40377
01:42:25|0.40377
01:42:26|0.40377
01:42:27|0.40377
01:42:28|0.40377
01:42:29|0.40377
01:42:30|0.40377
01:42:32|0.40375
01:42:33|0.40375
01:42:34|0.40375
01:42:34|0.40375
01:42:36|0.40375
01:42:37|0.40375
01:42:37|0.40375
01:42:39|0.40375
01:42:40|0.40375
01:42:41|0.40377
01:42:42|0.40377
01:42:43|0.40377
01:42:44|0.40377
01:42:45|0.40377
01:42:47|0.40383
01:42:48|0.40383
01:42:49|0.40383
01:42:50|0.40383
01:42:51|0.40383
01:42:52|0.40383
01:42:53|0.40383
01:42:54|0.40383
01:42:56|0.40396
01:42:56|0.40396
01:42:58|0.40412
01:43:00|0.40412
01:43:00|0.40412
01:43:02|0.40412
01:43:02|0.40412
01:43:04|0.40412
01:43:05|0.40369
01:43:05|0.40369
01:43:06|0.40369
01:43:07|0.40246
01:43:08|0.40246
01:43:10|0.40246
01:43:10|0.40246
01:43:11|0.40246
01:43:13|0.40246
01:43:13|0.40246
01:43:14|0.40246
01:43:15|0.40318
01:43:18|0.40318
01:43:18|0.40318
01:43:19|0.40318
01:43:20|0.40318
01:43:22|0.40318
01:43:23|0.40318
01:43:23|0.40341
01:43:25|0.40341
01:43:26|0.40341
01:43:27|0.40314
01:43:28|0.40314
01:43:29|0.40314
01:43:30|0.40314
01:43:31|0.40314
01:43:32|0.40318
01:43:33|0.40318
01:43:34|0.40291
01:43:35|0.40291
01:43:36|0.40291
01:43:37|0.40235
01:43:38|0.40234
01:43:39|0.40231
01:43:40|0.40231
01:43:41|0.40231
01:43:42|0.40231
01:43:43|0.4018
01:43:44|0.40173
01:43:46|0.40191
01:43:48|0.4023
01:43:50|0.40179
01:43:52|0.40179
01:43:53|0.40179
01:43:54|0.40179
01:43:55|0.40179
01:43:57|0.40179
01:43:57|0.40179
01:43:58|0.40179
01:43:59|0.40179
01:44:01|0.40179
01:44:01|0.40179
01:44:03|0.40179
01:44:03|0.40179
01:44:04|0.40179
01:44:05|0.40179
01:44:06|0.40222
01:44:07|0.40229
01:44:08|0.40229
01:44:09|0.40229
01:44:10|0.403
01:44:12|0.403
01:44:13|0.403
01:44:14|0.40323
01:44:15|0.40344
01:44:16|0.40344
01:44:17|0.40344
01:44:18|0.40344
01:44:20|0.40329
01:44:21|0.40329
01:44:22|0.40329
01:44:22|0.40296
01:44:24|0.40296
01:44:26|0.40296
01:44:26|0.40296
01:44:28|0.40326
01:44:28|0.40326
01:44:29|0.40326
01:44:31|0.40326
01:44:31|0.40326
01:44:32|0.40326
01:44:34|0.40234
01:44:34|0.40304
01:44:35|0.40304
01:44:36|0.40304
01:44:38|0.40304
01:44:38|0.40229
01:44:39|0.40229
01:44:40|0.40229
01:44:41|0.40229
01:44:42|0.40229
01:44:44|0.40229
01:44:44|0.40229
01:44:45|0.40229
01:44:48|0.40238
01:44:49|0.40238
01:44:51|0.40238
01:44:52|0.40238
01:44:53|0.40238
01:44:55|0.40238
01:44:57|0.40211
01:44:57|0.40211
01:44:58|0.40207
01:44:59|0.40207
01:45:00|0.40207
01:45:02|0.40205
01:45:03|0.40205
01:45:04|0.40205
01:45:05|0.40177
01:45:06|0.40177
01:45:07|0.40127
01:45:09|0.40125
01:45:10|0.40124
01:45:11|0.40124
01:45:12|0.40124
01:45:13|0.40124
01:45:14|0.40124
01:45:15|0.40124
01:45:16|0.40193
01:45:17|0.40193
01:45:18|0.40193
01:45:19|0.40193
01:45:20|0.40193
01:45:21|0.40193
01:45:22|0.40188
01:45:23|0.40188
01:45:24|0.40127
01:45:25|0.40127
01:45:26|0.40127
01:45:27|0.40127
01:45:29|0.40127
01:45:29|0.40127
01:45:31|0.40123
01:45:32|0.40123
01:45:33|0.40123
01:45:34|0.40255
01:45:34|0.40331
01:45:35|0.40332
01:45:36|0.40261
01:45:38|0.40256
01:45:39|0.40256
01:45:40|0.40256
01:45:41|0.40256
01:45:41|0.40256
01:45:43|0.40256
01:45:44|0.40256
01:45:44|0.40205
01:45:45|0.40196
01:45:47|0.40196
01:45:49|0.40196
01:45:49|0.40196
01:45:51|0.40184
01:45:52|0.40181
01:45:54|0.40181
01:45:54|0.40159
01:45:56|0.40131
01:45:57|0.40167
01:45:58|0.40167
01:45:59|0.40167
01:46:01|0.40167
01:46:02|0.40167
01:46:02|0.40167
01:46:04|0.40167
01:46:05|0.40167
01:46:07|0.40115
01:46:07|0.40152
01:46:08|0.40152
01:46:09|0.40115
01:46:10|0.40115
01:46:11|0.4016
01:46:12|0.4016
01:46:13|0.4016
01:46:14|0.4016
01:46:15|0.4016
01:46:16|0.4016
01:46:17|0.4016
01:46:18|0.4016
01:46:20|0.4016
01:46:21|0.4016
01:46:21|0.40103
01:46:24|0.40173
01:46:24|0.40173
01:46:26|0.40173
01:46:27|0.40173
01:46:28|0.40173
01:46:29|0.40173
01:46:29|0.40173
01:46:30|0.40173
01:46:32|0.40173
01:46:32|0.40173
01:46:34|0.40173
01:46:35|0.40173
01:46:36|0.40173
01:46:36|0.40173
01:46:37|0.40173
01:46:38|0.4016
01:46:39|0.4016
01:46:41|0.4016
01:46:42|0.4016
01:46:43|0.4016
01:46:43|0.4016
01:46:44|0.4016
01:46:45|0.4016
01:46:46|0.4016
01:46:47|0.4016
01:46:50|0.4016
01:46:51|0.4016
01:46:51|0.4016
01:46:53|0.40195
01:46:54|0.40195
01:46:55|0.40193
01:46:57|0.40193
01:46:59|0.40134
01:46:59|0.40134
01:47:01|0.40134
01:47:01|0.40134
01:47:02|0.40134
01:47:04|0.40134
01:47:05|0.40134
01:47:06|0.40134
01:47:06|0.40134
01:47:07|0.40134
01:47:08|0.40134
01:47:09|0.40142
01:47:12|0.40139
01:47:12|0.40139
01:47:13|0.40139
01:47:14|0.40118
01:47:16|0.40129
01:47:17|0.39938
01:47:18|0.39907
01:47:18|0.39938
01:47:20|0.39953
01:47:20|0.39866
01:47:22|0.39924
01:47:23|0.39925
01:47:23|0.39962
01:47:25|0.39922
01:47:25|0.39935
01:47:26|0.39916
01:47:28|0.39937
01:47:29|0.3994
01:47:29|0.3994
01:47:31|0.3994
01:47:32|0.39935
01:47:32|0.39935
01:47:33|0.39971
01:47:34|0.39971
01:47:36|0.39971
01:47:37|0.39961
01:47:38|0.39961
01:47:38|0.39961
01:47:40|0.39961
01:47:40|0.39961
01:47:42|0.39961
01:47:42|0.39961
01:47:44|0.39961
01:47:44|0.39958
01:47:45|0.39958
01:47:46|0.39907
01:47:47|0.39907
01:47:48|0.39907
01:47:51|0.39907
01:47:52|0.39907
01:47:53|0.39907
01:47:55|0.39933
01:47:56|0.3987
01:47:58|0.3987
01:47:58|0.39878
01:48:00|0.39878
01:48:01|0.39845
01:48:01|0.39845
01:48:02|0.39845
01:48:04|0.39845
01:48:04|0.39841
01:48:06|0.39841
01:48:06|0.39841
01:48:08|0.39841
01:48:09|0.39879
01:48:09|0.39879
01:48:10|0.39879
01:48:12|0.39879
01:48:13|0.39879
01:48:14|0.39879
01:48:15|0.39879
01:48:15|0.39879
01:48:17|0.39879
01:48:18|0.39879
01:48:19|0.39879
01:48:20|0.39879
01:48:20|0.39879
01:48:21|0.39879
01:48:23|0.39888
01:48:23|0.39888
01:48:25|0.39909
01:48:26|0.39951
01:48:27|0.39905
01:48:28|0.39905
01:48:29|0.39905
01:48:29|0.39905
01:48:31|0.39905
01:48:31|0.39941
01:48:33|0.39941
01:48:34|0.39973
01:48:35|0.39973
01:48:36|0.39973
01:48:38|0.39974
01:48:38|0.39974
01:48:39|0.39973
01:48:40|0.39973
01:48:41|0.39973
01:48:42|0.39973
01:48:43|0.39973
01:48:44|0.39973
01:48:46|0.39973
01:48:46|0.39988
01:48:47|0.3999
01:48:49|0.3999
01:48:49|0.3999
01:48:52|0.3999
01:48:53|0.3999
01:48:54|0.3999
01:48:55|0.3999
01:48:56|0.3999
01:48:58|0.3999
01:48:59|0.39949
01:49:00|0.39949
01:49:01|0.39949
01:49:02|0.39949
01:49:03|0.39949
01:49:05|0.39949
01:49:06|0.39949
01:49:07|0.39901
01:49:08|0.39901
01:49:09|0.39902
01:49:10|0.39902
01:49:11|0.39902
01:49:12|0.39902
01:49:13|0.39902
01:49:14|0.39902
01:49:15|0.39973
01:49:16|0.39973
01:49:17|0.39973
01:49:18|0.39973
01:49:19|0.39973
01:49:19|0.39971
01:49:21|0.39971
01:49:21|0.39949
01:49:23|0.39949
01:49:24|0.39949
01:49:25|0.3994
01:49:26|0.3994
01:49:26|0.3994
01:49:27|0.399
01:49:29|0.399
01:49:30|0.399
01:49:31|0.399
01:49:32|0.399
01:49:33|0.399
01:49:33|0.399
01:49:35|0.399
01:49:36|0.399
01:49:37|0.399
01:49:38|0.399
01:49:39|0.399
01:49:40|0.399
01:49:41|0.399
01:49:42|0.399
01:49:43|0.399
01:49:44|0.399
01:49:45|0.399
01:49:46|0.39971
01:49:47|0.39971
01:49:48|0.39978
01:49:49|0.39928
01:49:50|0.39928
01:49:51|0.3998
01:49:53|0.3998
01:49:55|0.3998
01:49:56|0.3998
01:49:57|0.3998
01:49:59|0.3998
01:50:00|0.3998
01:50:02|0.3998
01:50:03|0.3993
01:50:04|0.3993
01:50:05|0.3993
01:50:05|0.3993
01:50:07|0.3993
01:50:07|0.3993
01:50:09|0.39962
01:50:10|0.39962
01:50:11|0.39962
01:50:12|0.39962
01:50:14|0.39958
01:50:14|0.39958
01:50:15|0.39958
01:50:16|0.39955
01:50:17|0.39955
01:50:18|0.39955
01:50:20|0.39955
01:50:20|0.39956
01:50:23|0.39956
01:50:23|0.39956
01:50:24|0.3995
01:50:26|0.3995
01:50:26|0.3995
01:50:27|0.3995
01:50:28|0.39948
01:50:29|0.39948
01:50:30|0.39948
01:50:31|0.3995
01:50:32|0.3995
01:50:33|0.3995
01:50:34|0.3995
01:50:35|0.39913
01:50:36|0.39913
01:50:37|0.39913
01:50:38|0.39913
01:50:39|0.3995
01:50:40|0.3995
01:50:41|0.3995
01:50:42|0.3995
01:50:43|0.3995
01:50:44|0.39948
01:50:45|0.39948
01:50:46|0.39948
01:50:47|0.39948
01:50:48|0.39948
01:50:49|0.39948
01:50:50|0.39948
01:50:51|0.39948
01:50:53|0.39948
01:50:55|0.39938
01:50:55|0.39851
01:50:57|0.39851
01:50:58|0.39851
01:50:59|0.39851
01:51:00|0.39851
01:51:01|0.39851
01:51:02|0.39861
01:51:03|0.39927
01:51:04|0.39872
01:51:05|0.39842
01:51:06|0.39842
01:51:07|0.39842
01:51:08|0.39842
01:51:09|0.39888
01:51:10|0.39888
01:51:11|0.39872
01:51:12|0.39872
01:51:13|0.39872
01:51:14|0.39911
01:51:15|0.39911
01:51:16|0.39903
01:51:17|0.40049
01:51:18|0.40044
01:51:19|0.40049
01:51:20|0.40074
01:51:21|0.40047
01:51:22|0.40077
01:51:23|0.40077
01:51:24|0.40077
01:51:25|0.40077
01:51:26|0.40077
01:51:28|0.40077
01:51:29|0.40015
01:51:29|0.40066
01:51:31|0.40066
01:51:32|0.40066
01:51:33|0.40015
01:51:34|0.40015
01:51:35|0.40015
01:51:36|0.40015
01:51:37|0.40028
01:51:39|0.40028
01:51:39|0.40028
01:51:40|0.40028
01:51:41|0.39993
01:51:42|0.39993
01:51:43|0.39993
01:51:44|0.39993
01:51:45|0.39993
01:51:46|0.39993
01:51:48|0.40027
01:51:48|0.40027
01:51:49|0.4009
01:51:50|0.40096
01:51:51|0.40066
01:51:52|0.40066
01:51:55|0.40066
01:51:56|0.40066
01:51:57|0.40093
01:51:59|0.40109
01:52:01|0.40119
01:52:01|0.40119
01:52:03|0.40101
01:52:04|0.40101
01:52:05|0.40156
01:52:06|0.40159
01:52:06|0.40183
01:52:07|0.40183
01:52:10|0.40183
01:52:10|0.40191
01:52:11|0.40191
01:52:12|0.40193
01:52:13|0.40198
01:52:14|0.40199
01:52:16|0.40213
01:52:17|0.40213
01:52:18|0.40213
01:52:19|0.40213
01:52:20|0.40213
01:52:21|0.40213
01:52:22|0.40213
01:52:23|0.40213
01:52:24|0.40213
01:52:25|0.40246
01:52:26|0.40246
01:52:27|0.40246
01:52:28|0.40251
01:52:29|0.4026
01:52:30|0.40287
01:52:31|0.40286
01:52:32|0.40288
01:52:33|0.40288
01:52:34|0.4029
01:52:35|0.40284
01:52:36|0.40284
01:52:37|0.40257
01:52:38|0.40257
01:52:39|0.40287
01:52:40|0.40287
01:52:41|0.40287
01:52:42|0.4029
01:52:43|0.4029
01:52:45|0.40296
01:52:45|0.4029
01:52:46|0.4029
01:52:48|0.4029
01:52:48|0.4029
01:52:50|0.40254
01:52:50|0.40254
01:52:51|0.40254
01:52:52|0.40254
01:52:53|0.40254
01:52:56|0.40254
01:52:57|0.40254
01:52:58|0.40294
01:53:00|0.40294
01:53:02|0.40207
01:53:03|0.40207
01:53:04|0.40215
01:53:05|0.40215
01:53:05|0.40281
01:53:07|0.40214
01:53:07|0.40214
01:53:08|0.40214
01:53:10|0.40228
01:53:11|0.40243
01:53:12|0.40246
01:53:13|0.40263
01:53:14|0.40263
01:53:14|0.40262
01:53:16|0.40262
01:53:17|0.40262
01:53:18|0.40254
01:53:19|0.40254
01:53:20|0.40254
01:53:21|0.40254
01:53:22|0.40254
01:53:23|0.40199
01:53:23|0.40199
01:53:25|0.40199
01:53:25|0.40199
01:53:27|0.40199
01:53:28|0.40199
01:53:29|0.40199
01:53:30|0.40199
01:53:31|0.40199
01:53:32|0.40199
01:53:34|0.40217
01:53:34|0.40217
01:53:36|0.40217
01:53:36|0.40217
01:53:38|0.40217
01:53:38|0.40217
01:53:39|0.40217
01:53:41|0.40205
01:53:42|0.40205
01:53:43|0.40205
01:53:43|0.40205
01:53:45|0.40205
01:53:46|0.40205
01:53:46|0.40205
01:53:47|0.40205
01:53:48|0.40205
01:53:51|0.40193
01:53:51|0.40193
01:53:52|0.40193
01:53:53|0.40193
01:53:54|0.40193
01:53:56|0.40193
01:53:57|0.40193
01:53:59|0.40193
01:54:01|0.40193
01:54:01|0.40193
01:54:02|0.40193
01:54:05|0.40193
01:54:06|0.40108
01:54:07|0.40091
01:54:08|0.40091
01:54:09|0.40091
01:54:10|0.40091
01:54:11|0.40091
01:54:12|0.40093
01:54:14|0.40093
01:54:14|0.40093
01:54:16|0.40093
01:54:17|0.40093
01:54:17|0.40093
01:54:19|0.40093
01:54:20|0.40093
01:54:21|0.40093
01:54:21|0.4009
01:54:22|0.4009
01:54:24|0.4009
01:54:25|0.4009
01:54:26|0.40093
01:54:26|0.4012
01:54:29|0.4012
01:54:30|0.4012
01:54:30|0.4012
01:54:32|0.4012
01:54:32|0.40136
01:54:33|0.40136
01:54:34|0.40136
01:54:35|0.40136
01:54:37|0.40136
01:54:37|0.40136
01:54:38|0.4012
01:54:40|0.4012
01:54:41|0.4012
01:54:41|0.40135
01:54:42|0.40135
01:54:44|0.4015
01:54:44|0.4015
01:54:45|0.4015
01:54:46|0.4015
01:54:48|0.4015
01:54:48|0.4015
01:54:50|0.4018
01:54:51|0.4018
01:54:52|0.4018
01:54:53|0.40182
01:54:53|0.40182
01:54:55|0.40182
01:54:56|0.40182
01:54:58|0.40182
01:54:59|0.40182
01:55:00|0.40182
01:55:00|0.40157
01:55:02|0.40157
01:55:04|0.40157
01:55:05|0.40157
01:55:05|0.40157
01:55:07|0.40157
01:55:09|0.40157
01:55:10|0.40157
01:55:10|0.40136
01:55:12|0.40134
01:55:14|0.40105
01:55:15|0.40136
01:55:16|0.40137
01:55:17|0.40169
01:55:18|0.40169
01:55:18|0.40169
01:55:19|0.40169
01:55:21|0.40147
01:55:22|0.4015
01:55:23|0.4015
01:55:25|0.4015
01:55:25|0.4015
01:55:26|0.4015
01:55:27|0.4015
01:55:29|0.40136
01:55:29|0.40136
01:55:31|0.40136
01:55:32|0.40136
01:55:32|0.40136
01:55:33|0.40136
01:55:34|0.40136
01:55:35|0.40136
01:55:36|0.40136
01:55:38|0.40136
01:55:38|0.40083
01:55:39|0.40083
01:55:40|0.40083
01:55:43|0.40083
01:55:44|0.40083
01:55:45|0.40083
01:55:46|0.40083
01:55:47|0.40076
01:55:48|0.40076
01:55:50|0.40085
01:55:51|0.40083
01:55:51|0.40083
01:55:52|0.40083
01:55:54|0.40083
01:55:55|0.40083
01:55:55|0.40083
01:55:56|0.40083
01:55:59|0.401
01:56:01|0.40071
01:56:02|0.40071
01:56:04|0.40071
01:56:05|0.40047
01:56:06|0.40038
01:56:07|0.40038
01:56:08|0.40038
01:56:09|0.40038
01:56:10|0.40035
01:56:11|0.40035
01:56:13|0.40035
01:56:15|0.40035
01:56:15|0.4003
01:56:17|0.4003
01:56:18|0.40025
01:56:18|0.40025
01:56:19|0.40025
01:56:21|0.40023
01:56:22|0.40034
01:56:22|0.40034
01:56:23|0.40034
01:56:24|0.40034
01:56:26|0.40017
01:56:27|0.40017
01:56:27|0.40017
01:56:28|0.40017
01:56:30|0.39975
01:56:30|0.39951
01:56:32|0.39942
01:56:32|0.3992
01:56:33|0.3992
01:56:34|0.39893
01:56:36|0.39893
01:56:36|0.39893
01:56:38|0.39893
01:56:39|0.39893
01:56:40|0.39893
01:56:41|0.39893
01:56:42|0.39908
01:56:43|0.39908
01:56:44|0.39908
01:56:45|0.39908
01:56:46|0.39908
01:56:46|0.39908
01:56:48|0.39962
01:56:48|0.39962
01:56:50|0.39962
01:56:51|0.39962
01:56:52|0.39962
01:56:52|0.39962
01:56:54|0.39962
01:56:54|0.39962
01:56:55|0.39962
01:56:57|0.39962
01:56:58|0.39962
01:56:58|0.39962
01:57:01|0.39962
01:57:03|0.39962
01:57:04|0.39962
01:57:04|0.39962
01:57:06|0.39896
01:57:07|0.39896
01:57:08|0.39896
01:57:09|0.39896
01:57:10|0.39896
01:57:11|0.39896
01:57:12|0.39896
01:57:13|0.39959
01:57:14|0.39893
01:57:15|0.39893
01:57:16|0.39893
01:57:17|0.39893
01:57:18|0.39893
01:57:19|0.39959
01:57:20|0.39959
01:57:21|0.39959
01:57:22|0.39886
01:57:23|0.39886
01:57:24|0.39886
01:57:25|0.39886
01:57:26|0.39886
01:57:27|0.39886
01:57:28|0.39886
01:57:29|0.39886
01:57:30|0.39886
01:57:31|0.39886
01:57:32|0.39943
01:57:33|0.39943
01:57:34|0.39943
01:57:35|0.39943
01:57:36|0.39943
01:57:37|0.39969
01:57:38|0.39969
01:57:39|0.39969
01:57:41|0.39969
01:57:41|0.39969
01:57:42|0.39969
01:57:43|0.39969
01:57:44|0.3999
01:57:45|0.3999
01:57:46|0.4
01:57:47|0.4
01:57:48|0.4
01:57:49|0.4
01:57:50|0.4
01:57:51|0.4
01:57:52|0.4
01:57:54|0.4
01:57:54|0.4
01:57:55|0.4
01:57:56|0.4
01:57:57|0.4
01:57:58|0.4
01:58:00|0.4
01:58:02|0.39999
01:58:03|0.39999
01:58:04|0.39999
01:58:06|0.40039
01:58:07|0.40039
01:58:08|0.40039
01:58:09|0.40039
01:58:10|0.40039
01:58:11|0.40039
01:58:12|0.40039
01:58:13|0.40039
01:58:15|0.40083
01:58:16|0.40083
01:58:17|0.40083
01:58:18|0.40083
01:58:19|0.40083
01:58:19|0.40083
01:58:21|0.40083
01:58:22|0.40077
01:58:22|0.40077
01:58:23|0.40041
01:58:24|0.40039
01:58:25|0.40039
01:58:27|0.40039
01:58:27|0.40039
01:58:28|0.40039
01:58:30|0.40039
01:58:30|0.40039
01:58:32|0.40039
01:58:32|0.40039
01:58:34|0.40039
01:58:35|0.40039
01:58:35|0.40039
01:58:37|0.40063
01:58:38|0.40063
01:58:38|0.40063
01:58:39|0.40063
01:58:40|0.40063
01:58:41|0.40063
01:58:42|0.40063
01:58:43|0.40063
01:58:45|0.40063
01:58:46|0.40063
01:58:47|0.40063
01:58:48|0.40063
01:58:48|0.40063
01:58:49|0.40063
01:58:50|0.40063
01:58:51|0.40063
01:58:52|0.40063
01:58:53|0.40105
01:58:54|0.40114
01:58:56|0.40114
01:58:56|0.40115
01:58:57|0.40117
01:58:59|0.401
01:58:59|0.401
01:59:02|0.401
01:59:02|0.401
01:59:04|0.40031
01:59:06|0.40007
01:59:07|0.40013
01:59:09|0.40013
01:59:09|0.40039
01:59:10|0.4
01:59:11|0.4
01:59:12|0.4
01:59:13|0.4
01:59:14|0.4
01:59:15|0.4
01:59:16|0.4
01:59:17|0.4
01:59:18|0.4
01:59:19|0.4
01:59:20|0.4
01:59:21|0.4
01:59:22|0.40001
01:59:23|0.40001
01:59:24|0.40001
01:59:25|0.40001
01:59:26|0.40005
01:59:28|0.40005
01:59:29|0.39969
01:59:30|0.39969
01:59:31|0.39969
01:59:32|0.39969
01:59:33|0.39969
01:59:34|0.39969
01:59:35|0.39969
01:59:36|0.40002
01:59:37|0.40002
01:59:38|0.40002
01:59:39|0.40002
01:59:40|0.40007
01:59:41|0.40007
01:59:42|0.40071
01:59:43|0.40071
01:59:44|0.40071
01:59:45|0.40071
01:59:46|0.40071
01:59:47|0.40071
01:59:48|0.40071
01:59:49|0.40071
01:59:50|0.40071
01:59:51|0.40071
01:59:52|0.40071
01:59:53|0.40071
01:59:54|0.4
01:59:55|0.4
01:59:56|0.4
01:59:57|0.4
01:59:58|0.4
01:59:59|0.4
02:00:00|0.4
02:00:01|0.4
02:00:03|0.40008
02:00:05|0.40008
02:00:05|0.39965
02:00:07|0.40019
02:00:08|0.40019
02:00:09|0.39984
02:00:10|0.39926
02:00:10|0.39926
02:00:11|0.39926
02:00:13|0.3997
02:00:13|0.3997
02:00:14|0.3997
02:00:16|0.3997
02:00:16|0.39884
02:00:17|0.39884
02:00:18|0.39842
02:00:19|0.39842
02:00:20|0.3992
02:00:21|0.3992
02:00:22|0.3992
02:00:23|0.3992
02:00:24|0.39881
02:00:26|0.39881
02:00:26|0.39881
02:00:29|0.39868
02:00:29|0.39844
02:00:30|0.39881
02:00:31|0.39881
02:00:32|0.39878
02:00:33|0.39837
02:00:34|0.39837
02:00:35|0.39881
02:00:36|0.39877
02:00:37|0.3983
02:00:38|0.3983
02:00:39|0.3983
02:00:40|0.3983
02:00:41|0.3983
02:00:42|0.3983
02:00:43|0.39834
02:00:44|0.39834
02:00:45|0.39834
02:00:47|0.39836
02:00:47|0.39836
02:00:49|0.39836
02:00:50|0.39836
02:00:51|0.39836
02:00:52|0.39836
02:00:53|0.39836
02:00:53|0.39836
02:00:54|0.39836
02:00:55|0.39836
02:00:57|0.39921
02:00:57|0.39931
02:00:58|0.39872
02:01:00|0.39872
02:01:01|0.39944
02:01:01|0.39944
02:01:04|0.39944
02:01:05|0.39899
02:01:06|0.39899
02:01:08|0.39899
02:01:08|0.39899
02:01:10|0.39899
02:01:11|0.39899
02:01:12|0.39899
02:01:14|0.39899
02:01:15|0.39899
02:01:16|0.39899
02:01:16|0.39899
02:01:18|0.39899
02:01:19|0.39899
02:01:20|0.3988
02:01:21|0.3988
02:01:21|0.3988
02:01:23|0.3988
02:01:24|0.3988
02:01:25|0.3988
02:01:26|0.3988
02:01:27|0.3988
02:01:28|0.39947
02:01:28|0.39947
02:01:30|0.39947
02:01:31|0.39947
02:01:32|0.39947
02:01:33|0.39947
02:01:34|0.39947
02:01:35|0.39947
02:01:36|0.39947
02:01:37|0.39947
02:01:38|0.39947
02:01:39|0.39947
02:01:40|0.3993
02:01:41|0.3993
02:01:42|0.3993
02:01:43|0.3993
02:01:44|0.3993
02:01:45|0.3993
02:01:46|0.3993
02:01:46|0.39927
02:01:47|0.39927
02:01:49|0.39927
02:01:50|0.39927
02:01:51|0.39912
02:01:53|0.39912
02:01:54|0.3988
02:01:55|0.3988
02:01:56|0.3988
02:01:56|0.3988
02:01:57|0.39907
02:01:58|0.39907
02:01:59|0.39907
02:02:01|0.39907
02:02:01|0.39907
02:02:02|0.39907
02:02:05|0.39851
02:02:06|0.39907
02:02:07|0.39907
02:02:09|0.39852
02:02:11|0.39852
02:02:12|0.39852
02:02:12|0.39852
02:02:14|0.39852
02:02:15|0.39906
02:02:15|0.39906
02:02:17|0.39906
02:02:19|0.39906
02:02:20|0.39906
02:02:21|0.39906
02:02:22|0.39906
02:02:23|0.39906
02:02:24|0.39906
02:02:25|0.39906
02:02:26|0.39906
02:02:28|0.39906
02:02:28|0.39906
02:02:29|0.39906
02:02:30|0.39906
02:02:31|0.39906
02:02:32|0.399
02:02:33|0.399
02:02:34|0.39869
02:02:35|0.39869
02:02:36|0.39869
02:02:37|0.39869
02:02:38|0.39869
02:02:39|0.39869
02:02:40|0.39907
02:02:41|0.39927
02:02:42|0.39927
02:02:43|0.39927
02:02:44|0.39927
02:02:45|0.39947
02:02:46|0.39947
02:02:47|0.39947
02:02:48|0.39947
02:02:49|0.39947
02:02:50|0.39947
02:02:51|0.39947
02:02:52|0.39947
02:02:53|0.39947
02:02:54|0.39947
02:02:55|0.39947
02:02:56|0.39947
02:02:57|0.39947
02:02:58|0.39947
02:02:59|0.39947
02:03:00|0.39947
02:03:01|0.39947
02:03:02|0.39947
02:03:03|0.39947
02:03:05|0.39947
02:03:07|0.39947
02:03:08|0.39947
02:03:08|0.39947
02:03:10|0.39921
02:03:12|0.39921
02:03:12|0.39927
02:03:14|0.39927
02:03:15|0.39927
02:03:16|0.39927
02:03:17|0.39927
02:03:18|0.39927
02:03:19|0.39921
02:03:20|0.39921
02:03:22|0.39887
02:03:22|0.39887
02:03:24|0.39887
02:03:25|0.39909
02:03:26|0.39909
02:03:28|0.39909
02:03:28|0.39909
02:03:29|0.39921
02:03:30|0.39921
02:03:31|0.39921
02:03:32|0.39921
02:03:33|0.39921
02:03:34|0.39921
02:03:35|0.39921
02:03:36|0.39921
02:03:37|0.39921
02:03:38|0.39921
02:03:39|0.39921
02:03:40|0.39921
02:03:41|0.39921
02:03:42|0.39921
02:03:43|0.39921
02:03:44|0.39921
02:03:45|0.39907
02:03:46|0.39907
02:03:47|0.39917
02:03:48|0.39917
02:03:49|0.39917
02:03:50|0.39917
02:03:52|0.3991
02:03:53|0.3991
02:03:54|0.3991
02:03:55|0.3991
02:03:56|0.39861
02:03:57|0.39861
02:03:58|0.39861
02:03:59|0.39861
02:04:00|0.39861
02:04:01|0.39861
02:04:02|0.39861
02:04:03|0.39861
02:04:04|0.39861
02:04:05|0.39861
02:04:07|0.39895
02:04:08|0.39895
02:04:09|0.39895
02:04:10|0.39895
02:04:11|0.39895
02:04:13|0.39895
02:04:14|0.39895
02:04:15|0.39891
02:04:16|0.39891
02:04:17|0.39891
02:04:18|0.39891
02:04:19|0.39891
02:04:20|0.39891
02:04:21|0.39891
02:04:22|0.39891
02:04:23|0.39891
02:04:24|0.39891
02:04:25|0.39891
02:04:27|0.39891
02:04:28|0.39891
02:04:29|0.39891
02:04:29|0.39891
02:04:31|0.39891
02:04:32|0.39891
02:04:33|0.39891
02:04:34|0.39891
02:04:34|0.39891
02:04:36|0.39891
02:04:37|0.39891
02:04:37|0.39891
02:04:39|0.39891
02:04:40|0.39891
02:04:41|0.39891
02:04:42|0.39891
02:04:44|0.39891
02:04:44|0.39891
02:04:46|0.39891
02:04:47|0.39919
02:04:47|0.39919
02:04:49|0.39919
02:04:49|0.39919
02:04:50|0.39919
02:04:53|0.39946
02:04:53|0.39946
02:04:54|0.39946
02:04:55|0.39946
02:04:56|0.39946
02:04:57|0.39946
02:04:58|0.39946
02:04:59|0.39946
02:05:00|0.39946
02:05:01|0.39946
02:05:02|0.39946
02:05:03|0.39946
02:05:04|0.39946
02:05:05|0.39892
02:05:07|0.39892
02:05:08|0.3995
02:05:09|0.3995
02:05:11|0.39942
02:05:12|0.39942
02:05:13|0.39942
02:05:14|0.39942
02:05:15|0.39942
02:05:16|0.39942
02:05:17|0.3995
02:05:18|0.3995
02:05:19|0.3995
02:05:20|0.3995
02:05:21|0.3995
02:05:22|0.3995
02:05:23|0.3995
02:05:24|0.3995
02:05:25|0.3995
02:05:26|0.3997
02:05:27|0.3997
02:05:28|0.3997
02:05:29|0.3995
02:05:30|0.3995
02:05:31|0.3995
02:05:32|0.3995
02:05:33|0.3995
02:05:34|0.3995
02:05:35|0.3995
02:05:36|0.3995
02:05:37|0.3995
02:05:38|0.3995
02:05:39|0.3995
02:05:40|0.3995
02:05:41|0.3995
02:05:42|0.3995
02:05:43|0.3995
02:05:44|0.4
02:05:45|0.4
02:05:46|0.4
02:05:47|0.4
02:05:48|0.4
02:05:49|0.4
02:05:50|0.4
02:05:51|0.4
02:05:52|0.4
02:05:53|0.4
02:05:54|0.4
02:05:55|0.4
02:05:56|0.4
02:05:57|0.4
02:05:58|0.4
02:05:59|0.4
02:06:00|0.4
02:06:01|0.4
02:06:02|0.4
02:06:03|0.4
02:06:04|0.4
02:06:05|0.4
02:06:06|0.4
02:06:07|0.4
02:06:08|0.4
02:06:09|0.4
02:06:11|0.4
02:06:12|0.4
02:06:14|0.4
02:06:15|0.4
02:06:16|0.4
02:06:18|0.4
02:06:18|0.4
02:06:19|0.4
02:06:20|0.4
02:06:21|0.39998
02:06:22|0.39998
02:06:23|0.39998
02:06:24|0.39958
02:06:25|0.39958
02:06:26|0.39958
02:06:27|0.39958
02:06:28|0.4
02:06:29|0.4
02:06:30|0.4
02:06:32|0.4
02:06:33|0.4
02:06:34|0.39995
02:06:35|0.39995
02:06:36|0.39995
02:06:37|0.39995
02:06:38|0.39995
02:06:39|0.39995
02:06:40|0.39995
02:06:41|0.39995
02:06:42|0.39995
02:06:43|0.39995
02:06:44|0.39995
02:06:45|0.39955
02:06:46|0.39955
02:06:47|0.39955
02:06:48|0.39955
02:06:49|0.39955
02:06:50|0.39955
02:06:51|0.39955
02:06:52|0.39955
02:06:53|0.39955
02:06:54|0.39955
02:06:55|0.39981
02:06:56|0.39981
02:06:57|0.39981
02:06:58|0.39981
02:06:59|0.39981
02:07:00|0.39981
02:07:01|0.39981
02:07:02|0.39981
02:07:03|0.39981
02:07:04|0.39981
02:07:05|0.39981
02:07:06|0.39981
02:07:07|0.39981
02:07:08|0.39981
02:07:10|0.39981
02:07:11|0.39981
02:07:13|0.39981
02:07:13|0.4
02:07:14|0.4
02:07:15|0.40071
02:07:16|0.40083
02:07:18|0.40081
02:07:19|0.40072
02:07:20|0.40072
02:07:21|0.40072
02:07:22|0.40072
02:07:23|0.40072
02:07:24|0.40072
02:07:25|0.40072
02:07:26|0.40083
02:07:27|0.40083
02:07:28|0.40083
02:07:28|0.40083
02:07:30|0.40083
02:07:31|0.40064
02:07:32|0.40064
02:07:33|0.40064
02:07:34|0.40064
02:07:35|0.40064
02:07:36|0.40064
02:07:37|0.40064
02:07:38|0.40064
02:07:39|0.40064
02:07:40|0.40064
02:07:41|0.40064
02:07:42|0.40039
02:07:43|0.40084
02:07:44|0.40095
02:07:45|0.401
02:07:46|0.401
02:07:47|0.40066
02:07:48|0.40066
02:07:49|0.40066
02:07:50|0.40098
02:07:51|0.40098
02:07:52|0.40098
02:07:53|0.40098
02:07:54|0.40098
02:07:55|0.40098
02:07:56|0.40098
02:07:57|0.401
02:07:59|0.401
02:07:59|0.401
02:08:00|0.401
02:08:01|0.401
02:08:02|0.40057
02:08:03|0.40057
02:08:05|0.40057
02:08:05|0.40098
02:08:06|0.40098
02:08:07|0.40098
02:08:08|0.40098
02:08:10|0.40119
02:08:12|0.40119
02:08:13|0.40119
02:08:14|0.40119
02:08:15|0.40119
02:08:16|0.40119
02:08:17|0.40119
02:08:17|0.40119
02:08:19|0.40119
02:08:20|0.40123
02:08:21|0.40123
02:08:22|0.40123
02:08:23|0.40183
02:08:24|0.4019
02:08:26|0.40193
02:08:27|0.40193
02:08:27|0.40185
02:08:28|0.40185
02:08:29|0.402
02:08:31|0.402
02:08:32|0.402
02:08:33|0.402
02:08:34|0.40206
02:08:35|0.4021
02:08:36|0.40241
02:08:37|0.40246
02:08:38|0.40246
02:08:38|0.40246
02:08:40|0.40247
02:08:41|0.40249
02:08:42|0.40283
02:08:43|0.4029
02:08:44|0.40299
02:08:45|0.40299
02:08:46|0.403
02:08:47|0.403
02:08:48|0.403
02:08:49|0.403
02:08:51|0.403
02:08:51|0.40302
02:08:53|0.40289
02:08:53|0.40289
02:08:54|0.40289
02:08:55|0.40289
02:08:56|0.40289
02:08:57|0.40289
02:08:58|0.40289
02:08:59|0.40289
02:09:00|0.40243
02:09:01|0.40255
02:09:02|0.40255
02:09:03|0.40255
02:09:04|0.40255
02:09:05|0.40248
02:09:06|0.40246
02:09:07|0.40246
02:09:08|0.40268
02:09:09|0.40268
02:09:11|0.40268
02:09:13|0.40268
02:09:14|0.40244
02:09:16|0.40244
02:09:18|0.40244
02:09:18|0.40244
02:09:19|0.40246
02:09:20|0.40246
02:09:21|0.40246
02:09:22|0.40246
02:09:23|0.40246
02:09:24|0.40246
02:09:25|0.40246
02:09:27|0.40246
02:09:27|0.40311
02:09:29|0.40321
02:09:29|0.40322
02:09:30|0.40322
02:09:31|0.40322
02:09:32|0.40323
02:09:34|0.40323
02:09:34|0.40327
02:09:35|0.40329
02:09:36|0.4033
02:09:38|0.40312
02:09:38|0.40312
02:09:39|0.40312
02:09:40|0.40331
02:09:41|0.40331
02:09:42|0.40331
02:09:43|0.40331
02:09:44|0.40331
02:09:46|0.40333
02:09:47|0.40338
02:09:48|0.40339
02:09:49|0.40339
02:09:50|0.40339
02:09:51|0.40339
02:09:52|0.40339
02:09:53|0.40338
02:09:54|0.40338
02:09:55|0.40338
02:09:56|0.4035
02:09:58|0.40354
02:09:58|0.40355
02:09:59|0.40355
02:10:00|0.4037
02:10:02|0.40373
02:10:02|0.40373
02:10:03|0.40376
02:10:04|0.40376
02:10:06|0.40373
02:10:07|0.40383
02:10:07|0.40383
02:10:08|0.40383
02:10:09|0.40373
02:10:11|0.403
02:10:12|0.403
02:10:14|0.403
02:10:15|0.40288
02:10:16|0.40288
02:10:17|0.40288
02:10:18|0.40288
02:10:19|0.403
02:10:20|0.403
02:10:21|0.403
02:10:23|0.403
02:10:24|0.40316
02:10:25|0.40316
02:10:26|0.40316
02:10:27|0.40316
02:10:28|0.40316
02:10:29|0.40316
02:10:30|0.40316
02:10:31|0.40316
02:10:32|0.403
02:10:33|0.403
02:10:34|0.403
02:10:35|0.403
02:10:35|0.403
02:10:37|0.4032
02:10:38|0.40323
02:10:38|0.40323
02:10:39|0.40323
02:10:41|0.40323
02:10:42|0.40323
02:10:43|0.40323
02:10:43|0.40323
02:10:45|0.40323
02:10:45|0.40323
02:10:46|0.40323
02:10:47|0.40329
02:10:49|0.4032
02:10:50|0.40284
02:10:50|0.40284
02:10:52|0.40284
02:10:52|0.40288
02:10:54|0.40288
02:10:55|0.40288
02:10:56|0.40288
02:10:56|0.40288
02:10:58|0.40288
02:10:59|0.40288
02:11:00|0.40288
02:11:01|0.40288
02:11:01|0.40288
02:11:03|0.40248
02:11:04|0.40248
02:11:05|0.40248
02:11:06|0.40248
02:11:07|0.40248
02:11:08|0.40248
02:11:09|0.40248
02:11:10|0.40248
02:11:10|0.40248
02:11:12|0.40248
02:11:14|0.40248
02:11:16|0.40248
02:11:16|0.40248
02:11:17|0.40248
02:11:19|0.40348
02:11:20|0.40348
02:11:21|0.40348
02:11:22|0.40348
02:11:23|0.40279
02:11:23|0.40248
02:11:25|0.40248
02:11:26|0.40248
02:11:27|0.40248
02:11:28|0.40322
02:11:28|0.40322
02:11:29|0.40322
02:11:31|0.40322
02:11:31|0.40322
02:11:33|0.40322
02:11:33|0.40322
02:11:34|0.40322
02:11:36|0.40322
02:11:36|0.40322
02:11:38|0.40322
02:11:39|0.40322
02:11:40|0.40322
02:11:40|0.40322
02:11:42|0.40322
02:11:43|0.40322
02:11:44|0.40322
02:11:45|0.40322
02:11:45|0.40322
02:11:47|0.40273
02:11:48|0.40273
02:11:49|0.40273
02:11:49|0.40273
02:11:51|0.40273
02:11:52|0.40273
02:11:53|0.40286
02:11:54|0.40286
02:11:55|0.40286
02:11:55|0.40286
02:11:57|0.40286
02:11:57|0.40286
02:11:59|0.40286
02:11:59|0.40286
02:12:01|0.40286
02:12:01|0.40286
02:12:03|0.40286
02:12:04|0.40286
02:12:04|0.40286
02:12:06|0.40286
02:12:07|0.40286
02:12:08|0.40286
02:12:09|0.40286
02:12:09|0.40286
02:12:11|0.40286
02:12:12|0.4035
02:12:12|0.4035
02:12:15|0.40362
02:12:17|0.40378
02:12:17|0.40411
02:12:19|0.40388
02:12:20|0.40388
02:12:21|0.40388
02:12:22|0.40388
02:12:23|0.40388
02:12:24|0.40388
02:12:25|0.40388
02:12:26|0.40388
02:12:28|0.40388
02:12:28|0.40388
02:12:30|0.40388
02:12:31|0.40388
02:12:32|0.40388
02:12:33|0.40394
02:12:34|0.40394
02:12:35|0.40394
02:12:36|0.40394
02:12:37|0.40394
02:12:38|0.40394
02:12:38|0.40394
02:12:40|0.40394
02:12:41|0.40413
02:12:42|0.40413
02:12:44|0.40413
02:12:45|0.40413
02:12:46|0.40413
02:12:46|0.40413
02:12:48|0.40413
02:12:49|0.40413
02:12:49|0.40425
02:12:51|0.40427
02:12:52|0.40411
02:12:53|0.40407
02:12:54|0.40407
02:12:55|0.40407
02:12:55|0.40431
02:12:57|0.40431
02:12:57|0.40431
02:12:58|0.40382
02:13:00|0.40382
02:13:01|0.40335
02:13:02|0.40335
02:13:03|0.40335
02:13:04|0.40335
02:13:04|0.40335
02:13:06|0.40335
02:13:07|0.40335
02:13:08|0.40335
02:13:08|0.40335
02:13:10|0.40335
02:13:11|0.40335
02:13:12|0.40335
02:13:13|0.40406
02:13:13|0.40406
02:13:16|0.40406
02:13:17|0.40406
02:13:18|0.40406
02:13:20|0.40395
02:13:21|0.404
02:13:23|0.404
02:13:24|0.404
02:13:25|0.404
02:13:25|0.404
02:13:27|0.404
02:13:28|0.404
02:13:29|0.404
02:13:29|0.404
02:13:31|0.404
02:13:31|0.404
02:13:33|0.404
02:13:33|0.404
02:13:35|0.404
02:13:36|0.404
02:13:37|0.404
02:13:39|0.404
02:13:40|0.404
02:13:41|0.404
02:13:42|0.40422
02:13:43|0.40422
02:13:44|0.40474
02:13:44|0.40486
02:13:45|0.40487
02:13:47|0.40487
02:13:48|0.40492
02:13:49|0.40493
02:13:50|0.40497
02:13:50|0.40497
02:13:52|0.40497
02:13:53|0.40497
02:13:54|0.40497
02:13:55|0.405
02:13:56|0.405
02:13:57|0.40537
02:13:57|0.40547
02:13:59|0.40537
02:14:00|0.40537
02:14:01|0.40537
02:14:02|0.40537
02:14:03|0.40537
02:14:03|0.40537
02:14:04|0.40537
02:14:06|0.40537
02:14:07|0.40537
02:14:07|0.40537
02:14:08|0.40537
02:14:10|0.40595
02:14:11|0.40595
02:14:11|0.40595
02:14:13|0.40595
02:14:14|0.40585
02:14:15|0.406
02:14:16|0.40601
02:14:17|0.40601
02:14:19|0.40601
02:14:20|0.40582
02:14:20|0.40582
02:14:23|0.40537
02:14:24|0.40537
02:14:24|0.40537
02:14:26|0.40537
02:14:26|0.40537
02:14:27|0.40537
02:14:28|0.40537
02:14:29|0.40537
02:14:30|0.40537
02:14:31|0.40537
02:14:32|0.40586
02:14:33|0.40586
02:14:34|0.40586
02:14:35|0.40586
02:14:37|0.4058
02:14:38|0.4058
02:14:39|0.4058
02:14:40|0.4058
02:14:41|0.4058
02:14:42|0.4058
02:14:43|0.4058
02:14:44|0.40521
02:14:45|0.40521
02:14:46|0.40521
02:14:47|0.40521
02:14:48|0.40521
02:14:49|0.40521
02:14:50|0.40521
02:14:51|0.40521
02:14:53|0.40521
02:14:53|0.40521
02:14:54|0.40521
02:14:55|0.40521
02:14:56|0.40599
02:14:57|0.40599
02:14:58|0.40599
02:14:59|0.40599
02:15:01|0.40599
02:15:02|0.40522
02:15:03|0.40544
02:15:04|0.40503
02:15:05|0.40493
02:15:06|0.40493
02:15:07|0.40463
02:15:08|0.40456
02:15:09|0.40456
02:15:10|0.40455
02:15:11|0.40451
02:15:12|0.40451
02:15:13|0.40451
02:15:14|0.40451
02:15:15|0.40451
02:15:16|0.40447
02:15:18|0.40442
02:15:20|0.40396
02:15:22|0.4039
02:15:22|0.4039
02:15:23|0.4039
02:15:24|0.40361
02:15:25|0.40344
02:15:26|0.40334
02:15:27|0.40329
02:15:28|0.40307
02:15:30|0.40307
02:15:30|0.40307
02:15:31|0.40307
02:15:32|0.40307
02:15:33|0.40307
02:15:35|0.40307
02:15:35|0.40307
02:15:37|0.40307
02:15:37|0.40307
02:15:38|0.40307
02:15:39|0.40307
02:15:40|0.40307
02:15:41|0.40307
02:15:42|0.40307
02:15:43|0.40336
02:15:44|0.40307
02:15:45|0.40307
02:15:46|0.40307
02:15:48|0.40307
02:15:49|0.40377
02:15:50|0.40377
02:15:51|0.40377
02:15:52|0.40402
02:15:53|0.40402
02:15:54|0.40402
02:15:55|0.40402
02:15:56|0.40402
02:15:57|0.40338
02:15:58|0.40338
02:15:59|0.40333
02:16:00|0.40333
02:16:01|0.40333
02:16:02|0.40333
02:16:03|0.40333
02:16:04|0.40333
02:16:05|0.40333
02:16:06|0.40333
02:16:07|0.40333
02:16:08|0.40418
02:16:09|0.40418
02:16:10|0.40418
02:16:11|0.40418
02:16:12|0.40418
02:16:13|0.40418
02:16:14|0.40418
02:16:15|0.40448
02:16:16|0.40448
02:16:17|0.40448
02:16:19|0.40448
02:16:20|0.40448
02:16:21|0.40448
02:16:22|0.40448
02:16:24|0.40448
02:16:25|0.40448
02:16:27|0.40419
02:16:28|0.40388
02:16:29|0.40405
02:16:30|0.40405
02:16:31|0.40405
02:16:32|0.40405
02:16:33|0.40405
02:16:34|0.40456
02:16:35|0.40448
02:16:36|0.40448
02:16:37|0.40477
02:16:38|0.40485
02:16:39|0.40485
02:16:40|0.40455
02:16:41|0.40456
02:16:42|0.40456
02:16:43|0.4049
02:16:44|0.4049
02:16:45|0.4049
02:16:46|0.40461
02:16:47|0.40461
02:16:48|0.40461
02:16:49|0.40461
02:16:50|0.40461
02:16:51|0.40461
02:16:52|0.40461
02:16:53|0.40509
02:16:54|0.40509
02:16:55|0.40513
02:16:56|0.40513
02:16:57|0.40513
02:16:58|0.40513
02:16:59|0.40513
02:17:00|0.40521
02:17:01|0.40521
02:17:02|0.40521
02:17:03|0.40524
02:17:04|0.40524
02:17:05|0.40524
02:17:06|0.40524
02:17:07|0.40524
02:17:08|0.40524
02:17:09|0.40524
02:17:10|0.40524
02:17:11|0.40526
02:17:12|0.40526
02:17:13|0.40526
02:17:14|0.40526
02:17:15|0.40526
02:17:16|0.40526
02:17:17|0.40564
02:17:18|0.40564
02:17:19|0.40576
02:17:21|0.40579
02:17:22|0.40579
02:17:23|0.406
02:17:24|0.406
02:17:25|0.406
02:17:26|0.406
02:17:27|0.40623
02:17:28|0.40623
02:17:29|0.40623
02:17:30|0.406
02:17:32|0.40623
02:17:33|0.40623
02:17:34|0.40623
02:17:35|0.40623
02:17:36|0.40623
02:17:37|0.40623
02:17:38|0.40587
02:17:40|0.40579
02:17:40|0.40579
02:17:41|0.40579
02:17:42|0.40579
02:17:44|0.40579
02:17:45|0.40602
02:17:45|0.40602
02:17:46|0.40602
02:17:47|0.40602
02:17:49|0.40602
02:17:50|0.40602
02:17:50|0.40602
02:17:52|0.40602
02:17:52|0.40602
02:17:53|0.40602
02:17:54|0.40602
02:17:56|0.40601
02:17:57|0.40601
02:17:57|0.406
02:17:58|0.406
02:17:59|0.406
02:18:02|0.40582
02:18:02|0.40582
02:18:03|0.40582
02:18:04|0.40582
02:18:05|0.40583
02:18:06|0.40599
02:18:07|0.40599
02:18:08|0.40599
02:18:09|0.40545
02:18:10|0.40545
02:18:11|0.40545
02:18:12|0.40538
02:18:13|0.40538
02:18:14|0.40538
02:18:15|0.40569
02:18:16|0.40569
02:18:17|0.40569
02:18:18|0.40569
02:18:20|0.40563
02:18:22|0.40496
02:18:23|0.40494
02:18:24|0.40456
02:18:25|0.40432
02:18:26|0.40432
02:18:27|0.40432
02:18:29|0.40447
02:18:30|0.40447
02:18:30|0.40447
02:18:31|0.40476
02:18:33|0.40443
02:18:34|0.40443
02:18:35|0.40443
02:18:36|0.40443
02:18:37|0.40443
02:18:38|0.40443
02:18:39|0.40443
02:18:40|0.40443
02:18:41|0.40499
02:18:42|0.40499
02:18:44|0.40499
02:18:45|0.40499
02:18:45|0.40499
02:18:47|0.40499
02:18:48|0.40499
02:18:48|0.40499
02:18:49|0.40499
02:18:51|0.40499
02:18:52|0.40499
02:18:52|0.40499
02:18:54|0.40499
02:18:55|0.40502
02:18:56|0.40502
02:18:57|0.40502
02:18:57|0.40502
02:18:59|0.40502
02:18:59|0.40502
02:19:01|0.40502
02:19:02|0.40502
02:19:02|0.40502
02:19:04|0.40502
02:19:05|0.40502
02:19:06|0.40502
02:19:07|0.40502
02:19:07|0.40543
02:19:09|0.40543
02:19:09|0.40543
02:19:11|0.40543
02:19:12|0.40543
02:19:13|0.40543
02:19:13|0.40543
02:19:15|0.40545
02:19:16|0.40545
02:19:16|0.40586
02:19:18|0.40586
02:19:19|0.4059
02:19:19|0.40582
02:19:21|0.40582
02:19:23|0.40582
02:19:23|0.40582
02:19:26|0.4053
02:19:26|0.40519
02:19:28|0.4055
02:19:30|0.4059
02:19:31|0.4059
02:19:32|0.4059
02:19:33|0.4059
02:19:34|0.4059
02:19:35|0.40587
02:19:36|0.40587
02:19:37|0.40587
02:19:38|0.40556
02:19:39|0.40556
02:19:40|0.40556
02:19:41|0.40556
02:19:42|0.40556
02:19:43|0.40556
02:19:44|0.40556
02:19:45|0.40556
02:19:46|0.40556
02:19:47|0.40556
02:19:48|0.40556
02:19:49|0.40556
02:19:50|0.40556
02:19:51|0.40556
02:19:52|0.40556
02:19:53|0.40556
02:19:54|0.40556
02:19:55|0.40556
02:19:56|0.40615
02:19:57|0.40585
02:19:58|0.40615
02:19:59|0.40565
02:20:00|0.40545
02:20:01|0.40545
02:20:02|0.40545
02:20:03|0.40545
02:20:04|0.40545
02:20:05|0.40545
02:20:06|0.40545
02:20:07|0.40545
02:20:08|0.40545
02:20:09|0.40545
02:20:10|0.40545
02:20:11|0.40545
02:20:12|0.40545
02:20:13|0.40545
02:20:14|0.40503
02:20:15|0.40503
02:20:16|0.40503
02:20:17|0.40503
02:20:18|0.40503
02:20:19|0.40503
02:20:20|0.40503
02:20:22|0.40503
02:20:23|0.40503
02:20:25|0.40585
02:20:26|0.40585
02:20:28|0.40585
02:20:29|0.40585
02:20:30|0.40585
02:20:30|0.40585
02:20:31|0.40585
02:20:33|0.40585
02:20:34|0.40585
02:20:35|0.40585
02:20:36|0.40585
02:20:36|0.40587
02:20:37|0.40587
02:20:38|0.40587
02:20:39|0.40587
02:20:40|0.40587
02:20:42|0.40587
02:20:42|0.40694
02:20:43|0.407
02:20:45|0.40723
02:20:46|0.40676
02:20:46|0.40676
02:20:48|0.40731
02:20:48|0.40731
02:20:49|0.40735
02:20:50|0.40735
02:20:51|0.40735
02:20:54|0.40735
02:20:54|0.40735
02:20:55|0.40735
02:20:56|0.40752
02:20:57|0.40752
02:20:59|0.40754
02:20:59|0.40766
02:21:00|0.40766
02:21:02|0.40743
02:21:03|0.40743
02:21:04|0.40743
02:21:05|0.40743
02:21:06|0.40743
02:21:07|0.40743
02:21:08|0.40766
02:21:09|0.40766
02:21:10|0.40766
02:21:11|0.40711
02:21:12|0.40711
02:21:13|0.40711
02:21:14|0.40711
02:21:15|0.40711
02:21:16|0.40711
02:21:17|0.40775
02:21:18|0.40775
02:21:19|0.40776
02:21:20|0.40776
02:21:21|0.40776
02:21:22|0.40777
02:21:24|0.40777
02:21:26|0.40777
02:21:27|0.40777
02:21:28|0.40777
02:21:29|0.40777
02:21:30|0.40777
02:21:32|0.4078
02:21:34|0.40779
02:21:35|0.40779
02:21:36|0.40779
02:21:37|0.40777
02:21:38|0.40777
02:21:39|0.40777
02:21:40|0.40777
02:21:41|0.40777
02:21:43|0.40777
02:21:43|0.40777
02:21:44|0.40777
02:21:45|0.40777
02:21:46|0.40777
02:21:47|0.40777
02:21:48|0.40777
02:21:49|0.40746
02:21:50|0.40746
02:21:51|0.40746
02:21:52|0.40746
02:21:53|0.40746
02:21:54|0.40746
02:21:55|0.40746
02:21:56|0.40746
02:21:57|0.40739
02:21:58|0.40722
02:21:59|0.4069
02:22:00|0.40635
02:22:01|0.40567
02:22:02|0.40559
02:22:03|0.40559
02:22:05|0.40559
02:22:06|0.40559
02:22:07|0.40559
02:22:08|0.40552
02:22:09|0.40552
02:22:10|0.40552
02:22:11|0.40552
02:22:12|0.40552
02:22:13|0.40552
02:22:14|0.40552
02:22:15|0.40552
02:22:16|0.40657
02:22:17|0.40657
02:22:18|0.40678
02:22:19|0.40678
02:22:20|0.40678
02:22:21|0.40678
02:22:22|0.4069
02:22:23|0.4069
02:22:25|0.4069
02:22:27|0.4069
02:22:27|0.4069
02:22:28|0.4069
02:22:30|0.4069
02:22:31|0.4069
02:22:33|0.40606
02:22:34|0.40606
02:22:34|0.40606
02:22:35|0.40606
02:22:38|0.40631
02:22:38|0.40631
02:22:39|0.40631
02:22:41|0.40625
02:22:41|0.40625
02:22:42|0.40625
02:22:44|0.40625
02:22:45|0.40625
02:22:45|0.40625
02:22:46|0.40625
02:22:48|0.40625
02:22:48|0.40625
02:22:49|0.40625
02:22:50|0.40625
02:22:51|0.40625
02:22:53|0.40625
02:22:54|0.40625
02:22:54|0.40625
02:22:55|0.40634
02:22:56|0.40634
02:22:57|0.40634
02:22:58|0.40634
02:23:00|0.40634
02:23:00|0.40577
02:23:03|0.40577
02:23:03|0.40577
02:23:04|0.4056
02:23:05|0.4056
02:23:06|0.4056
02:23:07|0.40518
02:23:09|0.40515
02:23:09|0.40515
02:23:10|0.40515
02:23:11|0.40515
02:23:13|0.40515
02:23:14|0.40875
02:23:14|0.40774
02:23:15|0.40814
02:23:17|0.40814
02:23:17|0.40797
02:23:18|0.40869
02:23:20|0.40869
02:23:21|0.40869
02:23:23|0.40869
02:23:23|0.40799
02:23:24|0.40796
02:23:26|0.40796
02:23:27|0.40796
02:23:28|0.40741
02:23:30|0.40793
02:23:31|0.40793
02:23:33|0.40793
02:23:34|0.40846
02:23:34|0.40832
02:23:36|0.40832
02:23:37|0.40832
02:23:37|0.40832
02:23:39|0.40832
02:23:41|0.40855
02:23:42|0.40861
02:23:43|0.4089
02:23:44|0.40906
02:23:45|0.40906
02:23:46|0.4091
02:23:47|0.40911
02:23:48|0.40911
02:23:49|0.40911
02:23:50|0.40884
02:23:51|0.40884
02:23:52|0.40909
02:23:53|0.40909
02:23:54|0.40909
02:23:55|0.40909
02:23:56|0.40909
02:23:57|0.40909
02:23:58|0.40909
02:24:00|0.40909
02:24:01|0.40909
02:24:02|0.40909
02:24:03|0.40981
02:24:03|0.41018
02:24:05|0.41031
02:24:06|0.41051
02:24:06|0.41055
02:24:08|0.41008
02:24:09|0.41054
02:24:10|0.41054
02:24:10|0.41054
02:24:12|0.41055
02:24:13|0.41005
02:24:14|0.41057
02:24:15|0.41056
02:24:15|0.41056
02:24:17|0.41056
02:24:18|0.41056
02:24:19|0.41064
02:24:21|0.41055
02:24:21|0.41006
02:24:22|0.41006
02:24:23|0.41006
02:24:25|0.41026
02:24:27|0.41
02:24:28|0.41
02:24:29|0.41
02:24:31|0.41026
02:24:33|0.41026
02:24:35|0.41026
02:24:36|0.41026
02:24:36|0.41026
02:24:37|0.41046
02:24:38|0.4104
02:24:39|0.40866
02:24:40|0.40849
02:24:42|0.4079
02:24:42|0.4079
02:24:43|0.4079
02:24:44|0.4079
02:24:45|0.4079
02:24:46|0.4079
02:24:47|0.4079
02:24:48|0.4079
02:24:49|0.4079
02:24:50|0.4079
02:24:51|0.4079
02:24:52|0.4079
02:24:53|0.4079
02:24:54|0.4079
02:24:55|0.4079
02:24:56|0.4079
02:24:57|0.4079
02:24:58|0.4079
02:24:59|0.4079
02:25:00|0.4079
02:25:01|0.4079
02:25:02|0.4079
02:25:04|0.40869
02:25:05|0.40869
02:25:06|0.40869
02:25:07|0.40869
02:25:08|0.40869
02:25:09|0.40869
02:25:10|0.40869
02:25:11|0.40869
02:25:13|0.40869
02:25:14|0.40891
02:25:14|0.40889
02:25:17|0.40889
02:25:17|0.40889
02:25:19|0.40889
02:25:19|0.40889
02:25:20|0.40889
02:25:23|0.40889
02:25:23|0.40889
02:25:24|0.40889
02:25:25|0.40889
02:25:27|0.40889
02:25:29|0.40889
02:25:31|0.40889
02:25:31|0.40889
02:25:34|0.40889
02:25:34|0.40889
02:25:35|0.40889
02:25:37|0.40889
02:25:37|0.40889
02:25:39|0.40889
02:25:39|0.40889
02:25:41|0.40878
02:25:41|0.40835
02:25:43|0.40835
02:25:43|0.40835
02:25:44|0.40835
02:25:46|0.40835
02:25:46|0.40837
02:25:48|0.40837
02:25:48|0.40811
02:25:49|0.40811
02:25:50|0.40811
02:25:51|0.40811
02:25:52|0.40811
02:25:53|0.4079
02:25:54|0.4079
02:25:55|0.4079
02:25:56|0.40811
02:25:57|0.40811
02:25:59|0.40811
02:26:00|0.40811
02:26:01|0.40811
02:26:02|0.40811
02:26:03|0.40811
02:26:04|0.40811
02:26:05|0.40811
02:26:06|0.40811
02:26:07|0.40811
02:26:08|0.40842
02:26:09|0.40842
02:26:10|0.40842
02:26:11|0.40842
02:26:12|0.40842
02:26:13|0.40881
02:26:14|0.40881
02:26:15|0.40881
02:26:16|0.40881
02:26:17|0.40881
02:26:18|0.40881
02:26:19|0.40881
02:26:20|0.40881
02:26:21|0.40881
02:26:23|0.40881
02:26:24|0.40881
02:26:25|0.40881
02:26:25|0.40881
02:26:27|0.40811
02:26:27|0.40811
02:26:30|0.40811
02:26:31|0.40811
02:26:32|0.40811
02:26:34|0.40811
02:26:35|0.40811
02:26:35|0.40811
02:26:36|0.40811
02:26:37|0.40811
02:26:38|0.40811
02:26:39|0.40811
02:26:40|0.40811
02:26:42|0.40811
02:26:43|0.40811
02:26:44|0.40811
02:26:44|0.40811
02:26:46|0.40811
02:26:46|0.40811
02:26:48|0.40811
02:26:48|0.40811
02:26:49|0.40811
02:26:50|0.40811
02:26:51|0.40811
02:26:53|0.40811
02:26:54|0.40811
02:26:54|0.40811
02:26:56|0.40811
02:26:57|0.40811
02:26:58|0.40811
02:26:59|0.40811
02:27:00|0.40812
02:27:01|0.40812
02:27:02|0.40812
02:27:03|0.40812
02:27:04|0.40759
02:27:05|0.40759
02:27:06|0.40759
02:27:07|0.40739
02:27:08|0.40737
02:27:09|0.40732
02:27:10|0.40725
02:27:11|0.40716
02:27:12|0.40714
02:27:13|0.40694
02:27:14|0.40692
02:27:15|0.40692
02:27:16|0.40692
02:27:17|0.40692
02:27:18|0.40738
02:27:19|0.40738
02:27:20|0.40738
02:27:21|0.40738
02:27:22|0.40738
02:27:23|0.40738
02:27:24|0.40738
02:27:25|0.40738
02:27:26|0.40762
02:27:27|0.40762
02:27:29|0.4077
02:27:30|0.4077
02:27:31|0.4077
02:27:33|0.4077
02:27:34|0.4077
02:27:35|0.4077
02:27:36|0.408
02:27:37|0.40804
02:27:38|0.40804
02:27:38|0.40769
02:27:40|0.40764
02:27:41|0.40764
02:27:42|0.40764
02:27:43|0.40764
02:27:44|0.40764
02:27:46|0.40764
02:27:46|0.40766
02:27:47|0.40803
02:27:49|0.40803
02:27:50|0.40817
02:27:51|0.40834
02:27:52|0.4084
02:27:53|0.409
02:27:54|0.40884
02:27:55|0.40888
02:27:56|0.40882
02:27:57|0.40882
02:27:58|0.40882
02:27:59|0.40882
02:28:01|0.40882
02:28:02|0.40882
02:28:03|0.40885
02:28:04|0.40905
02:28:05|0.40905
02:28:05|0.40905
02:28:07|0.40887
02:28:08|0.40887
02:28:08|0.40887
02:28:09|0.40889
02:28:11|0.40889
02:28:11|0.40917
02:28:12|0.40917
02:28:14|0.40917
02:28:15|0.40917
02:28:16|0.40917
02:28:16|0.40917
02:28:18|0.40889
02:28:19|0.40889
02:28:20|0.409
02:28:21|0.409
02:28:22|0.409
02:28:23|0.409
02:28:24|0.409
02:28:25|0.409
02:28:26|0.409
02:28:27|0.409
02:28:28|0.409
02:28:29|0.409
02:28:31|0.40847
02:28:33|0.4087
02:28:34|0.40844
02:28:34|0.40844
02:28:36|0.40844
02:28:37|0.40844
02:28:39|0.4084
02:28:39|0.4084
02:28:41|0.4084
02:28:41|0.4084
02:28:42|0.4084
02:28:44|0.4084
02:28:44|0.4084
02:28:45|0.4084
02:28:46|0.4084
02:28:47|0.4084
02:28:49|0.4084
02:28:50|0.4084
02:28:51|0.4084
02:28:51|0.4084
02:28:52|0.4084
02:28:54|0.4084
02:28:55|0.4084
02:28:56|0.4084
02:28:57|0.4084
02:28:57|0.4084
02:28:58|0.4084
02:29:00|0.40829
02:29:01|0.40829
02:29:02|0.40829
02:29:03|0.40829
02:29:04|0.40829
02:29:04|0.40829
02:29:06|0.40829
02:29:07|0.40802
02:29:08|0.40802
02:29:09|0.40802
02:29:10|0.40776
02:29:10|0.40776
02:29:11|0.40776
02:29:13|0.40776
02:29:14|0.40776
02:29:15|0.40776
02:29:16|0.4077
02:29:16|0.40738
02:29:18|0.40738
02:29:18|0.40765
02:29:20|0.40765
02:29:20|0.40765
02:29:22|0.40765
02:29:23|0.40765
02:29:23|0.40765
02:29:24|0.40765
02:29:26|0.40765
02:29:27|0.40765
02:29:28|0.4064
02:29:29|0.4068
02:29:29|0.407
02:29:32|0.407
02:29:33|0.407
02:29:35|0.40678
02:29:36|0.40622
02:29:37|0.40611
02:29:39|0.40665
02:29:39|0.40665
02:29:40|0.40665
02:29:42|0.40682
02:29:43|0.40698
02:29:44|0.40698
02:29:45|0.40698
02:29:46|0.40698
02:29:47|0.40698
02:29:48|0.40698
02:29:49|0.40657
02:29:51|0.40657
02:29:52|0.40657
02:29:53|0.40656
02:29:54|0.40656
02:29:56|0.40656
02:29:56|0.40656
02:29:57|0.40656
02:29:58|0.40656
02:29:59|0.40656
02:30:00|0.40656
02:30:01|0.40656
02:30:02|0.40656
02:30:03|0.40656
02:30:04|0.40657
02:30:06|0.40657
02:30:07|0.4067
02:30:08|0.4067
02:30:09|0.4067
02:30:10|0.4067
02:30:11|0.40612
02:30:12|0.40612
02:30:13|0.40592
02:30:14|0.40592
02:30:15|0.40592
02:30:16|0.40592
02:30:17|0.40592
02:30:18|0.40592
02:30:19|0.40592
02:30:20|0.40592
02:30:21|0.40592
02:30:22|0.40592
02:30:23|0.40592
02:30:24|0.40592
02:30:25|0.40592
02:30:26|0.40592
02:30:27|0.40592
02:30:28|0.4067
02:30:29|0.4067
02:30:30|0.4067
02:30:31|0.4067
02:30:33|0.4067
02:30:35|0.407
02:30:36|0.40687
02:30:36|0.40718
02:30:37|0.40718
02:30:39|0.4072
02:30:40|0.4072
02:30:41|0.4072
02:30:42|0.4072
02:30:42|0.4072
02:30:43|0.4072
02:30:45|0.4072
02:30:46|0.4072
02:30:47|0.4072
02:30:47|0.4072
02:30:49|0.4072
02:30:49|0.4072
02:30:50|0.4072
02:30:51|0.4072
02:30:52|0.4072
02:30:53|0.4072
02:30:54|0.4072
02:30:56|0.4072
02:30:56|0.4072
02:30:57|0.4072
02:30:58|0.4072
02:30:59|0.4072
02:31:01|0.4072
02:31:02|0.40699
02:31:02|0.40699
02:31:04|0.4071
02:31:04|0.4071
02:31:05|0.4071
02:31:06|0.4071
02:31:07|0.40718
02:31:08|0.40718
02:31:10|0.40718
02:31:10|0.40718
02:31:12|0.40718
02:31:12|0.40718
02:31:13|0.40718
02:31:14|0.40718
02:31:16|0.40718
02:31:16|0.40718
02:31:18|0.40718
02:31:18|0.40718
02:31:19|0.40718
02:31:20|0.40718
02:31:21|0.40718
02:31:23|0.40718
02:31:24|0.40718
02:31:24|0.40718
02:31:25|0.40718
02:31:28|0.40718
02:31:28|0.40718
02:31:29|0.40718
02:31:30|0.40718
02:31:31|0.40718
02:31:33|0.40718
02:31:34|0.40718
02:31:36|0.40718
02:31:37|0.40718
02:31:38|0.40718
02:31:40|0.40718
02:31:41|0.40718
02:31:41|0.40698
02:31:44|0.40698
02:31:45|0.4072
02:31:45|0.40747
02:31:47|0.40753
02:31:48|0.40811
02:31:49|0.40777
02:31:50|0.40772
02:31:51|0.40772
02:31:52|0.40811
02:31:53|0.40811
02:31:54|0.40825
02:31:55|0.40825
02:31:56|0.4083
02:31:57|0.40833
02:31:58|0.40833
02:31:59|0.4082
02:32:00|0.4082
02:32:01|0.40833
02:32:02|0.40833
02:32:03|0.40833
02:32:04|0.40833
02:32:05|0.40833
02:32:06|0.40833
02:32:07|0.40833
02:32:08|0.40833
02:32:09|0.40833
02:32:10|0.40863
02:32:11|0.40863
02:32:12|0.40866
02:32:13|0.40866
02:32:14|0.40866
02:32:15|0.40868
02:32:16|0.4087
02:32:17|0.4087
02:32:18|0.4087
02:32:19|0.4087
02:32:20|0.4087
02:32:21|0.4087
02:32:22|0.409
02:32:23|0.40926
02:32:24|0.40926
02:32:25|0.40926
02:32:26|0.40926
02:32:27|0.40926
02:32:28|0.40926
02:32:29|0.40931
02:32:30|0.40932
02:32:31|0.40932
02:32:32|0.40932
02:32:33|0.4091
02:32:35|0.4091
02:32:37|0.4093
02:32:39|0.4093
02:32:40|0.4093
02:32:41|0.4093
02:32:42|0.4093
02:32:43|0.4093
02:32:44|0.4093
02:32:45|0.4093
02:32:46|0.4093
02:32:47|0.4093
02:32:48|0.4093
02:32:50|0.4093
02:32:51|0.4093
02:32:52|0.4093
02:32:53|0.4093
02:32:54|0.4093
02:32:55|0.4093
02:32:56|0.4093
02:32:57|0.4093
02:32:58|0.4093
02:32:59|0.4093
02:32:59|0.4093
02:33:01|0.4093
02:33:02|0.4093
02:33:03|0.4093
02:33:04|0.4093
02:33:05|0.4093
02:33:05|0.40943
02:33:07|0.40948
02:33:07|0.4093
02:33:09|0.4093
02:33:10|0.4093
02:33:10|0.4093
02:33:12|0.4093
02:33:13|0.40946
02:33:14|0.40946
02:33:14|0.40946
02:33:16|0.40946
02:33:16|0.40946
02:33:18|0.40946
02:33:19|0.40946
02:33:20|0.40946
02:33:21|0.40946
02:33:22|0.40946
02:33:22|0.40946
02:33:24|0.40946
02:33:25|0.40946
02:33:26|0.40946
02:33:26|0.40946
02:33:28|0.40899
02:33:28|0.40841
02:33:30|0.40829
02:33:31|0.40842
02:33:31|0.40842
02:33:32|0.40842
02:33:34|0.40842
02:33:36|0.40842
02:33:37|0.40842
02:33:38|0.40842
02:33:38|0.40842
02:33:41|0.40842
02:33:41|0.40842
02:33:43|0.40842
02:33:44|0.40842
02:33:44|0.40868
02:33:45|0.40868
02:33:47|0.40868
02:33:48|0.40869
02:33:49|0.40869
02:33:49|0.40869
02:33:51|0.40869
02:33:51|0.40869
02:33:53|0.40906
02:33:54|0.40906
02:33:55|0.40906
02:33:56|0.40906
02:33:57|0.40906
02:33:58|0.40906
02:33:59|0.40906
02:34:00|0.40906
02:34:01|0.40906
02:34:02|0.40906
02:34:03|0.40906
02:34:03|0.40906
02:34:05|0.40906
02:34:06|0.40808
02:34:07|0.40795
02:34:09|0.40795
02:34:10|0.40795
02:34:11|0.40795
02:34:12|0.40836
02:34:13|0.40836
02:34:14|0.40839
02:34:14|0.40839
02:34:15|0.40839
02:34:16|0.40839
02:34:17|0.40805
02:34:19|0.40805
02:34:20|0.40805
02:34:20|0.40805
02:34:21|0.40805
02:34:22|0.40805
02:34:23|0.40805
02:34:24|0.40805
02:34:25|0.40805
02:34:26|0.40805
02:34:27|0.40848
02:34:28|0.40848
02:34:30|0.40848
02:34:31|0.40848
02:34:31|0.40848
02:34:32|0.40848
02:34:34|0.40848
02:34:35|0.40848
02:34:37|0.40847
02:34:38|0.40847
02:34:38|0.40847
02:34:40|0.40847
02:34:41|0.40847
02:34:42|0.40847
02:34:44|0.40847
02:34:46|0.40847
02:34:47|0.40847
02:34:49|0.40847
02:34:49|0.40847
02:34:50|0.40847
02:34:51|0.40847
02:34:52|0.40847
02:34:53|0.40847
02:34:55|0.40847
02:34:55|0.40847
02:34:56|0.40847
02:34:57|0.40847
02:34:58|0.40847
02:34:59|0.40793
02:35:00|0.40793
02:35:02|0.40793
02:35:02|0.40793
02:35:03|0.40793
02:35:04|0.4081
02:35:05|0.4081
02:35:06|0.4081
02:35:07|0.4081
02:35:08|0.4081
02:35:09|0.4081
02:35:10|0.4081
02:35:11|0.4081
02:35:12|0.4081
02:35:14|0.4081
02:35:15|0.4081
02:35:15|0.40836
02:35:17|0.40851
02:35:17|0.40851
02:35:20|0.40851
02:35:20|0.40851
02:35:21|0.40851
02:35:22|0.40886
02:35:23|0.40886
02:35:24|0.40886
02:35:25|0.40886
02:35:26|0.40886
02:35:27|0.40886
02:35:28|0.40874
02:35:29|0.40874
02:35:30|0.40874
02:35:31|0.40874
02:35:32|0.40874
02:35:33|0.40874
02:35:34|0.40874
02:35:35|0.40874
02:35:37|0.40874
02:35:39|0.40874
02:35:41|0.40874
02:35:43|0.40874
02:35:44|0.40872
02:35:44|0.40872
02:35:45|0.40872
02:35:46|0.40872
02:35:47|0.40872
02:35:48|0.40872
02:35:49|0.40872
02:35:50|0.40872
02:35:51|0.40872
02:35:52|0.40872
02:35:53|0.40872
02:35:54|0.40872
02:35:55|0.40872
02:35:57|0.40872
02:35:57|0.40874
02:35:58|0.40874
02:35:59|0.40874
02:36:01|0.40874
02:36:01|0.40874
02:36:02|0.40874
02:36:04|0.40864
02:36:04|0.40864
02:36:06|0.40864
02:36:07|0.40864
02:36:07|0.40864
02:36:09|0.40864
02:36:09|0.40864
02:36:10|0.40864
02:36:11|0.40864
02:36:12|0.40864
02:36:14|0.40864
02:36:14|0.40864
02:36:15|0.40855
02:36:17|0.40855
02:36:17|0.40865
02:36:18|0.40865
02:36:19|0.40865
02:36:21|0.40865
02:36:21|0.40865
02:36:22|0.40865
02:36:24|0.40865
02:36:24|0.40865
02:36:25|0.40865
02:36:26|0.40865
02:36:27|0.40865
02:36:28|0.40865
02:36:29|0.40865
02:36:30|0.40865
02:36:32|0.40865
02:36:33|0.40865
02:36:33|0.40865
02:36:34|0.40909
02:36:35|0.40918
02:36:36|0.40932
02:36:39|0.40932
02:36:40|0.40915
02:36:42|0.40939
02:36:42|0.40939
02:36:44|0.40939
02:36:45|0.40939
02:36:46|0.40939
02:36:47|0.40939
02:36:48|0.40939
02:36:49|0.40939
02:36:50|0.40939
02:36:52|0.40939
02:36:52|0.40939
02:36:53|0.40939
02:36:54|0.40939
02:36:57|0.40939
02:36:57|0.40939
02:36:58|0.40938
02:36:59|0.40938
02:37:00|0.40938
02:37:02|0.40938
02:37:03|0.40915
02:37:04|0.4088
02:37:05|0.40871
02:37:06|0.40871
02:37:07|0.40871
02:37:08|0.40871
02:37:09|0.40871
02:37:10|0.40871
02:37:11|0.40871
02:37:12|0.40871
02:37:13|0.40832
02:37:14|0.40832
02:37:15|0.40871
02:37:16|0.40871
02:37:17|0.40871
02:37:18|0.40871
02:37:19|0.40871
02:37:20|0.40876
02:37:21|0.40852
02:37:22|0.40852
02:37:23|0.40852
02:37:24|0.40852
02:37:25|0.40852
02:37:26|0.40852
02:37:27|0.40852
02:37:28|0.40852
02:37:29|0.40852
02:37:30|0.40874
02:37:31|0.40874
02:37:32|0.4085
02:37:33|0.4085
02:37:34|0.4085
02:37:35|0.40893
02:37:36|0.40909
02:37:37|0.40909
02:37:38|0.40909
02:37:40|0.40909
02:37:42|0.40909
02:37:42|0.40909
02:37:44|0.40909
02:37:44|0.40909
02:37:47|0.40909
02:37:48|0.40909
02:37:49|0.40909
02:37:50|0.40909
02:37:51|0.40895
02:37:52|0.40895
02:37:53|0.40895
02:37:54|0.40925
02:37:55|0.40928
02:37:56|0.40928
02:37:57|0.40928
02:37:58|0.40928
02:37:59|0.40928
02:38:00|0.40928
02:38:01|0.40928
02:38:03|0.40928
02:38:03|0.40928
02:38:04|0.40928
02:38:05|0.40928
02:38:06|0.40928
02:38:07|0.40928
02:38:09|0.40928
02:38:10|0.40928
02:38:11|0.40928
02:38:12|0.40928
02:38:13|0.40928
02:38:14|0.40928
02:38:15|0.40928
02:38:16|0.40928
02:38:17|0.40928
02:38:18|0.40928
02:38:19|0.40928
02:38:20|0.40928
02:38:21|0.40928
02:38:22|0.40928
02:38:23|0.40928
02:38:24|0.40928
02:38:25|0.40928
02:38:26|0.40928
02:38:27|0.40928
02:38:28|0.40928
02:38:29|0.40853
02:38:30|0.40853
02:38:31|0.40853
02:38:32|0.40853
02:38:33|0.40825
02:38:34|0.40825
02:38:35|0.40825
02:38:37|0.40825
02:38:38|0.40825
02:38:39|0.40825
02:38:41|0.40825
02:38:42|0.40794
02:38:44|0.4079
02:38:44|0.4079
02:38:46|0.4079
02:38:47|0.4079
02:38:48|0.4079
02:38:50|0.4079
02:38:51|0.4079
02:38:53|0.4079
02:38:55|0.4079
02:38:55|0.4079
02:38:57|0.4079
02:38:58|0.4079
02:39:00|0.40754
02:39:00|0.4079
02:39:01|0.4079
02:39:02|0.4079
02:39:03|0.4079
02:39:04|0.4079
02:39:05|0.4079
02:39:06|0.40765
02:39:08|0.40765
02:39:08|0.40763
02:39:09|0.40763
02:39:11|0.40763
02:39:12|0.40763
02:39:13|0.40763
02:39:14|0.40763
02:39:16|0.40763
02:39:17|0.40827
02:39:18|0.40827
02:39:18|0.40827
02:39:19|0.40827
02:39:21|0.40827
02:39:21|0.40827
02:39:22|0.40827
02:39:24|0.40827
02:39:25|0.4079
02:39:26|0.4079
02:39:27|0.4081
02:39:28|0.4081
02:39:29|0.4081
02:39:30|0.4081
02:39:31|0.4081
02:39:32|0.4081
02:39:32|0.4081
02:39:34|0.4081
02:39:35|0.408
02:39:36|0.408
02:39:37|0.408
02:39:37|0.408
02:39:39|0.408
02:39:40|0.408
02:39:42|0.408
02:39:43|0.408
02:39:44|0.40778
02:39:44|0.40778
02:39:46|0.40778
02:39:47|0.40778
02:39:48|0.40778
02:39:50|0.40778
02:39:51|0.40778
02:39:51|0.40778
02:39:53|0.40778
02:39:54|0.40778
02:39:54|0.40778
02:39:55|0.40778
02:39:56|0.40778
02:39:58|0.40778
02:39:59|0.40778
02:39:59|0.40778
02:40:00|0.40778
02:40:02|0.40778
02:40:03|0.40778
02:40:03|0.40778
02:40:04|0.40778
02:40:05|0.40778
02:40:07|0.40778
02:40:08|0.40806
02:40:09|0.40806
02:40:09|0.40806
02:40:10|0.40806
02:40:11|0.40806
02:40:13|0.40806
02:40:13|0.40806
02:40:14|0.40806
02:40:16|0.40806
02:40:16|0.40806
02:40:17|0.40806
02:40:19|0.40806
02:40:20|0.40806
02:40:21|0.40806
02:40:22|0.40806
02:40:23|0.40806
02:40:23|0.40806
02:40:24|0.40806
02:40:26|0.40806
02:40:27|0.40806
02:40:28|0.40806
02:40:29|0.408
02:40:30|0.408
02:40:31|0.408
02:40:32|0.408
02:40:33|0.408
02:40:34|0.408
02:40:35|0.408
02:40:36|0.408
02:40:36|0.408
02:40:38|0.408
02:40:38|0.408
02:40:40|0.408
02:40:41|0.408
02:40:43|0.40779
02:40:45|0.40779
02:40:46|0.40779
02:40:48|0.40779
02:40:49|0.40778
02:40:50|0.40778
02:40:52|0.40778
02:40:53|0.40778
02:40:54|0.40778
02:40:55|0.40778
02:40:55|0.40778
02:40:57|0.40778
02:40:57|0.40778
02:40:59|0.40778
02:41:00|0.40778
02:41:01|0.40778
02:41:02|0.4075
02:41:03|0.40741
02:41:04|0.40741
02:41:05|0.40741
02:41:06|0.40741
02:41:07|0.40741
02:41:08|0.40728
02:41:09|0.40728
02:41:10|0.40728
02:41:11|0.40728
02:41:12|0.40728
02:41:13|0.40728
02:41:14|0.40728
02:41:15|0.40741
02:41:15|0.40741
02:41:17|0.40729
02:41:18|0.40729
02:41:18|0.40729
02:41:20|0.40729
02:41:21|0.40729
02:41:22|0.40729
02:41:23|0.40729
02:41:24|0.40729
02:41:25|0.40729
02:41:25|0.40729
02:41:27|0.40729
02:41:28|0.40729
02:41:29|0.40729
02:41:30|0.40729
02:41:30|0.40729
02:41:32|0.40729
02:41:33|0.40729
02:41:33|0.40729
02:41:35|0.40729
02:41:36|0.40729
02:41:37|0.40729
02:41:37|0.40729
02:41:39|0.40729
02:41:40|0.40729
02:41:41|0.40729
02:41:42|0.40729
02:41:43|0.40729
02:41:45|0.40729
02:41:47|0.40729
02:41:47|0.40729
02:41:48|0.40729
02:41:49|0.40729
02:41:50|0.40729
02:41:52|0.40729
02:41:53|0.40729
02:41:54|0.40729
02:41:55|0.40686
02:41:57|0.40629
02:41:58|0.40596
02:41:58|0.405
02:42:00|0.405
02:42:01|0.405
02:42:02|0.40559
02:42:02|0.40559
02:42:03|0.40559
02:42:05|0.40559
02:42:05|0.40572
02:42:07|0.40576
02:42:09|0.40576
02:42:10|0.40576
02:42:10|0.40576
02:42:11|0.40576
02:42:13|0.40576
02:42:13|0.40576
02:42:14|0.40576
02:42:15|0.40576
02:42:16|0.40576
02:42:18|0.40576
02:42:19|0.40576
02:42:19|0.40576
02:42:21|0.40576
02:42:21|0.40576
02:42:23|0.40576
02:42:23|0.40576
02:42:24|0.40576
02:42:25|0.40576
02:42:26|0.40576
02:42:28|0.40581
02:42:30|0.40608
02:42:30|0.40576
02:42:31|0.40576
02:42:32|0.40576
02:42:33|0.40576
02:42:34|0.40576
02:42:35|0.40576
02:42:36|0.40576
02:42:37|0.40576
02:42:38|0.40576
02:42:39|0.40576
02:42:40|0.40576
02:42:41|0.40576
02:42:42|0.40576
02:42:44|0.40576
02:42:46|0.40576
02:42:48|0.40576
02:42:49|0.40576
02:42:50|0.40576
02:42:51|0.40576
02:42:52|0.405
02:42:53|0.405
02:42:54|0.405
02:42:56|0.405
02:42:58|0.405
02:42:58|0.405
02:42:59|0.40589
02:43:00|0.40589
02:43:01|0.40589
02:43:02|0.40535
02:43:03|0.40535
02:43:05|0.40535
02:43:05|0.40535
02:43:07|0.40535
02:43:08|0.40535
02:43:09|0.40535
02:43:10|0.40493
02:43:11|0.40472
02:43:12|0.40472
02:43:14|0.40472
02:43:14|0.40472
02:43:16|0.40472
02:43:17|0.40472
02:43:18|0.40472
02:43:19|0.40472
02:43:20|0.40472
02:43:21|0.40472
02:43:22|0.40472
02:43:23|0.40472
02:43:23|0.40472
02:43:25|0.40472
02:43:26|0.40472
02:43:27|0.40472
02:43:28|0.40472
02:43:28|0.40472
02:43:30|0.40472
02:43:31|0.40472
02:43:32|0.40472
02:43:32|0.40472
02:43:34|0.40472
02:43:35|0.40472
02:43:36|0.40472
02:43:37|0.40472
02:43:37|0.40472
02:43:38|0.40472
02:43:40|0.40472
02:43:40|0.40472
02:43:41|0.40472
02:43:43|0.40472
02:43:44|0.40472
02:43:45|0.40472
02:43:46|0.40472
02:43:47|0.40472
02:43:49|0.40472
02:43:50|0.40472
02:43:51|0.40472
02:43:52|0.40472
02:43:53|0.40472
02:43:54|0.40472
02:43:55|0.40472
02:43:56|0.40438
02:43:57|0.40438
02:43:58|0.40438
02:43:59|0.4047
02:44:00|0.40407
02:44:01|0.40387
02:44:02|0.40387
02:44:03|0.40389
02:44:04|0.40389
02:44:05|0.40405
02:44:06|0.40367
02:44:07|0.40367
02:44:08|0.40367
02:44:09|0.40367
02:44:10|0.40367
02:44:11|0.40354
02:44:12|0.40336
02:44:13|0.40293
02:44:14|0.40293
02:44:15|0.40278
02:44:16|0.40269
02:44:17|0.40269
02:44:18|0.40262
02:44:19|0.40265
02:44:20|0.40265
02:44:21|0.40265
02:44:22|0.40265
02:44:23|0.40265
02:44:24|0.40265
02:44:25|0.40265
02:44:26|0.40265
02:44:27|0.40265
02:44:28|0.40265
02:44:29|0.40265
02:44:30|0.40265
02:44:31|0.40265
02:44:32|0.40265
02:44:33|0.40265
02:44:34|0.40265
02:44:35|0.4032
02:44:36|0.4032
02:44:37|0.4032
02:44:38|0.4032
02:44:39|0.40333
02:44:40|0.40333
02:44:41|0.40333
02:44:42|0.40333
02:44:43|0.40281
02:44:44|0.40281
02:44:45|0.40281
02:44:47|0.40322
02:44:48|0.40322
02:44:50|0.40322
02:44:52|0.40322
02:44:52|0.40322
02:44:54|0.40322
02:44:55|0.40322
02:44:55|0.40322
02:44:56|0.40287
02:44:57|0.40287
02:44:59|0.40287
02:44:59|0.40287
02:45:01|0.40287
02:45:02|0.40287
02:45:04|0.40287
02:45:04|0.40287
02:45:06|0.40287
02:45:07|0.40287
02:45:08|0.40287
02:45:09|0.40322
02:45:10|0.40322
02:45:11|0.40322
02:45:12|0.40345
02:45:13|0.40345
02:45:14|0.40345
02:45:15|0.40345
02:45:16|0.40345
02:45:17|0.40345
02:45:18|0.40345
02:45:19|0.40345
02:45:20|0.40345
02:45:21|0.40345
02:45:22|0.40345
02:45:23|0.40345
02:45:24|0.40345
02:45:25|0.40345
02:45:26|0.40345
02:45:27|0.40345
02:45:28|0.40287
02:45:29|0.40287
02:45:30|0.40291
02:45:31|0.40291
02:45:32|0.40287
02:45:33|0.40287
02:45:34|0.40287
02:45:35|0.40257
02:45:36|0.40241
02:45:37|0.40235
02:45:38|0.402
02:45:39|0.40189
02:45:40|0.40182
02:45:41|0.4018
02:45:42|0.4018
02:45:44|0.4018
02:45:44|0.4018
02:45:46|0.40225
02:45:48|0.40225
02:45:49|0.40225
02:45:50|0.40225
02:45:51|0.40225
02:45:52|0.40225
02:45:54|0.40225
02:45:55|0.40225
02:45:56|0.40225
02:45:57|0.40225
02:45:58|0.40225
02:45:59|0.40242
02:46:01|0.4026
02:46:02|0.4026
02:46:03|0.4026
02:46:05|0.40274
02:46:05|0.40274
02:46:06|0.40274
02:46:07|0.40274
02:46:09|0.40265
02:46:09|0.40265
02:46:10|0.40265
02:46:11|0.40265
02:46:12|0.40262
02:46:13|0.40262
02:46:14|0.40262
02:46:15|0.40262
02:46:16|0.40281
02:46:18|0.40281
02:46:18|0.40286
02:46:19|0.40286
02:46:20|0.40286
02:46:21|0.40286
02:46:22|0.40286
02:46:23|0.40286
02:46:24|0.40286
02:46:25|0.40286
02:46:26|0.40286
02:46:27|0.40286
02:46:29|0.40286
02:46:29|0.403
02:46:30|0.403
02:46:32|0.403
02:46:32|0.403
02:46:33|0.403
02:46:34|0.403
02:46:35|0.40331
02:46:36|0.40331
02:46:37|0.40331
02:46:38|0.40331
02:46:39|0.40331
02:46:40|0.40331
02:46:42|0.40331
02:46:42|0.40331
02:46:43|0.40317
02:46:44|0.40317
02:46:45|0.40317
02:46:46|0.40317
02:46:48|0.40325
02:46:49|0.40325
02:46:50|0.40325
02:46:52|0.40325
02:46:54|0.40325
02:46:55|0.40325
02:46:55|0.40325
02:46:57|0.40302
02:46:58|0.40302
02:47:00|0.40302
02:47:01|0.40302
02:47:01|0.40302
02:47:02|0.403
02:47:03|0.403
02:47:05|0.403
02:47:06|0.40312
02:47:08|0.40312
02:47:09|0.40312
02:47:10|0.40312
02:47:10|0.40312
02:47:12|0.40312
02:47:13|0.403
02:47:14|0.403
02:47:15|0.403
02:47:16|0.403
02:47:17|0.403
02:47:18|0.403
02:47:19|0.403
02:47:20|0.403
02:47:21|0.403
02:47:22|0.403
02:47:23|0.403
02:47:24|0.403
02:47:25|0.403
02:47:25|0.403
02:47:27|0.403
02:47:27|0.403
02:47:29|0.403
02:47:29|0.403
02:47:30|0.40353
02:47:32|0.40353
02:47:33|0.40353
02:47:34|0.40353
02:47:35|0.40353
02:47:36|0.40353
02:47:37|0.40353
02:47:38|0.40353
02:47:39|0.40353
02:47:40|0.40353
02:47:41|0.40353
02:47:41|0.40353
02:47:43|0.40353
02:47:43|0.40353
02:47:45|0.40353
02:47:45|0.40353
02:47:47|0.40353
02:47:48|0.40353
02:47:50|0.40353
02:47:51|0.40353
02:47:53|0.40353
02:47:53|0.40353
02:47:55|0.40353
02:47:56|0.40353
02:47:57|0.40353
02:47:58|0.40353
02:47:59|0.40353
02:48:00|0.40353
02:48:02|0.40351
02:48:03|0.40358
02:48:03|0.40377
02:48:05|0.40391
02:48:05|0.40393
02:48:06|0.40393
02:48:09|0.40393
02:48:09|0.40393
02:48:11|0.40397
02:48:11|0.40397
02:48:13|0.40397
02:48:14|0.40397
02:48:14|0.40397
02:48:15|0.40397
02:48:16|0.40431
02:48:18|0.40431
02:48:18|0.40394
02:48:20|0.40394
02:48:20|0.40394
02:48:21|0.40394
02:48:22|0.40394
02:48:24|0.40394
02:48:24|0.40394
02:48:25|0.40394
02:48:26|0.40456
02:48:27|0.4047
02:48:29|0.4047
02:48:29|0.4047
02:48:30|0.4047
02:48:31|0.4047
02:48:33|0.4047
02:48:33|0.40477
02:48:35|0.40477
02:48:36|0.40477
02:48:36|0.40477
02:48:37|0.40477
02:48:38|0.40477
02:48:39|0.40477
02:48:40|0.40477
02:48:41|0.40477
02:48:43|0.40477
02:48:44|0.40477
02:48:45|0.40477
02:48:45|0.40478
02:48:46|0.40487
02:48:48|0.40488
02:48:49|0.4049
02:48:51|0.4049
02:48:52|0.4049
02:48:54|0.4049
02:48:56|0.4049
02:48:57|0.4049
02:48:57|0.40488
02:48:59|0.40488
02:49:00|0.40488
02:49:00|0.40488
02:49:02|0.40488
02:49:02|0.40488
02:49:05|0.40488
02:49:05|0.40488
02:49:07|0.40488
02:49:09|0.40445
02:49:09|0.40445
02:49:11|0.40445
02:49:12|0.40445
02:49:13|0.40445
02:49:13|0.40445
02:49:15|0.40445
02:49:16|0.40445
02:49:17|0.40445
02:49:18|0.40445
02:49:19|0.40445
02:49:20|0.40445
02:49:21|0.40445
02:49:22|0.40445
02:49:23|0.40445
02:49:24|0.40445
02:49:25|0.40445
02:49:26|0.40445
02:49:27|0.40451
02:49:28|0.40451
02:49:29|0.40451
02:49:31|0.40451
02:49:32|0.40451
02:49:33|0.40451
02:49:34|0.40451
02:49:35|0.40451
02:49:36|0.40451
02:49:37|0.40409
02:49:38|0.40409
02:49:39|0.40438
02:49:40|0.40438
02:49:41|0.40438
02:49:42|0.40438
02:49:43|0.40438
02:49:44|0.40438
02:49:45|0.40378
02:49:46|0.40378
02:49:47|0.40378
02:49:48|0.40378
02:49:49|0.40378
02:49:50|0.40378
02:49:51|0.40378
02:49:53|0.40378
02:49:54|0.40378
02:49:56|0.40378
02:49:56|0.40378
02:49:58|0.40378
02:50:00|0.40378
02:50:00|0.40378
02:50:02|0.40378
02:50:02|0.40378
02:50:03|0.40378
02:50:04|0.40378
02:50:05|0.40443
02:50:06|0.40443
02:50:07|0.40443
02:50:08|0.40443
02:50:09|0.40443
02:50:10|0.40443
02:50:11|0.40443
02:50:12|0.40443
02:50:13|0.40443
02:50:14|0.40417
02:50:15|0.40417
02:50:16|0.40417
02:50:17|0.40417
02:50:18|0.40417
02:50:19|0.40445
02:50:20|0.40445
02:50:21|0.4049
02:50:22|0.4049
02:50:23|0.4051
02:50:24|0.40524
02:50:25|0.40526
02:50:26|0.4053
02:50:27|0.40508
02:50:28|0.40508
02:50:29|0.40508
02:50:30|0.40535
02:50:31|0.40535
02:50:32|0.40535
02:50:33|0.40535
02:50:34|0.40535
02:50:35|0.40535
02:50:36|0.40535
02:50:37|0.40535
02:50:38|0.40535
02:50:39|0.40535
02:50:40|0.40535
02:50:41|0.40536
02:50:42|0.4054
02:50:43|0.4054
02:50:44|0.4054
02:50:45|0.4054
02:50:46|0.4054
02:50:47|0.4054
02:50:48|0.4054
02:50:49|0.4054
02:50:50|0.4054
02:50:52|0.4054
02:50:54|0.4054
02:50:55|0.4054
02:50:56|0.4054
02:50:57|0.4054
02:50:59|0.4054
02:51:00|0.4054
02:51:01|0.4054
02:51:02|0.4054
02:51:04|0.4054
02:51:05|0.4054
02:51:06|0.4054
02:51:07|0.4054
02:51:08|0.40509
02:51:09|0.40543
02:51:10|0.40543
02:51:11|0.40543
02:51:11|0.40566
02:51:13|0.40584
02:51:14|0.40598
02:51:16|0.40612
02:51:16|0.40615
02:51:18|0.40615
02:51:19|0.40615
02:51:19|0.40615
02:51:20|0.40615
02:51:21|0.40615
02:51:22|0.40615
02:51:24|0.40615
02:51:25|0.40615
02:51:26|0.40615
02:51:26|0.40615
02:51:27|0.40615
02:51:28|0.40615
02:51:30|0.40615
02:51:30|0.40615
02:51:32|0.40615
02:51:33|0.40615
02:51:33|0.40615
02:51:34|0.40615
02:51:35|0.40617
02:51:37|0.40617
02:51:37|0.40617
02:51:38|0.40618
02:51:39|0.4062
02:51:40|0.4062
02:51:42|0.4062
02:51:42|0.4062
02:51:43|0.4062
02:51:44|0.4062
02:51:45|0.40557
02:51:46|0.40557
02:51:47|0.40557
02:51:48|0.40557
02:51:50|0.40557
02:51:50|0.40557
02:51:51|0.40557
02:51:54|0.40557
02:51:54|0.40557
02:51:56|0.40557
02:51:58|0.40557
02:52:00|0.40557
02:52:01|0.40557
02:52:01|0.40557
02:52:03|0.40557
02:52:03|0.40557
02:52:04|0.40557
02:52:07|0.40623
02:52:07|0.40623
02:52:08|0.40571
02:52:09|0.40564
02:52:10|0.40564
02:52:11|0.40564
02:52:13|0.40564
02:52:13|0.40564
02:52:15|0.40564
02:52:15|0.40564
02:52:17|0.40564
02:52:17|0.40572
02:52:19|0.40572
02:52:20|0.40572
02:52:20|0.40572
02:52:22|0.40572
02:52:23|0.40572
02:52:25|0.40572
02:52:25|0.40572
02:52:27|0.40572
02:52:27|0.40572
02:52:28|0.40572
02:52:29|0.40581
02:52:30|0.40581
02:52:31|0.40581
02:52:32|0.40572
02:52:33|0.40572
02:52:34|0.40572
02:52:35|0.40572
02:52:36|0.40572
02:52:37|0.40572
02:52:38|0.40572
02:52:39|0.40572
02:52:40|0.40572
02:52:41|0.40572
02:52:42|0.40625
02:52:43|0.40625
02:52:44|0.40625
02:52:45|0.40625
02:52:46|0.40625
02:52:47|0.40625
02:52:48|0.40633
02:52:49|0.40633
02:52:50|0.40633
02:52:52|0.40633
02:52:53|0.40625
02:52:55|0.40625
02:52:57|0.40625
02:52:58|0.40625
02:53:00|0.40625
02:53:00|0.40625
02:53:01|0.40625
02:53:03|0.40625
02:53:04|0.40625
02:53:05|0.40625
02:53:07|0.40625
02:53:08|0.40665
02:53:09|0.40633
02:53:11|0.40668
02:53:12|0.40672
02:53:12|0.40672
02:53:13|0.40675
02:53:15|0.40677
02:53:15|0.40677
02:53:17|0.40678
02:53:18|0.40678
02:53:19|0.40678
02:53:20|0.40678
02:53:20|0.40675
02:53:22|0.40675
02:53:23|0.40675
02:53:24|0.40675
02:53:25|0.40675
02:53:25|0.40675
02:53:28|0.40675
02:53:28|0.40675
02:53:29|0.40675
02:53:30|0.40675
02:53:31|0.40675
02:53:32|0.40675
02:53:33|0.40675
02:53:35|0.40675
02:53:35|0.40675
02:53:36|0.40675
02:53:37|0.40675
02:53:38|0.40675
02:53:39|0.40675
02:53:42|0.40675
02:53:42|0.40675
02:53:43|0.40675
02:53:44|0.40675
02:53:45|0.40675
02:53:46|0.40675
02:53:47|0.40675
02:53:48|0.40675
02:53:49|0.40675
02:53:50|0.40675
02:53:51|0.40675
02:53:52|0.40675
02:53:53|0.40577
02:53:55|0.40577
02:53:57|0.4061
02:53:58|0.4061
02:53:59|0.4061
02:54:00|0.4061
02:54:02|0.4061
02:54:03|0.4061
02:54:04|0.4061
02:54:05|0.4061
02:54:05|0.4061
02:54:07|0.4061
02:54:08|0.4061
02:54:08|0.4061
02:54:10|0.4061
02:54:10|0.4061
02:54:11|0.4061
02:54:13|0.4061
02:54:14|0.4061
02:54:15|0.4061
02:54:16|0.4061
02:54:17|0.4061
02:54:18|0.4061
02:54:18|0.4061
02:54:20|0.4061
02:54:20|0.4061
02:54:21|0.40596
02:54:23|0.40596
02:54:24|0.40596
02:54:25|0.40596
02:54:26|0.40596
02:54:26|0.40596
02:54:27|0.40596
02:54:29|0.40596
02:54:30|0.40596
02:54:30|0.40596
02:54:32|0.40596
02:54:33|0.40615
02:54:34|0.40615
02:54:34|0.40615
02:54:35|0.40615
02:54:37|0.40615
02:54:37|0.40615
02:54:38|0.40615
02:54:40|0.40615
02:54:41|0.40615
02:54:41|0.40615
02:54:43|0.40615
02:54:44|0.40615
02:54:45|0.40615
02:54:46|0.40615
02:54:47|0.40615
02:54:48|0.40615
02:54:49|0.40615
02:54:49|0.40615
02:54:51|0.40615
02:54:52|0.40615
02:54:53|0.40615
02:54:53|0.40615
02:54:55|0.40661
02:54:57|0.40661
02:54:58|0.40683
02:54:59|0.40683
02:55:01|0.40674
02:55:01|0.40634
02:55:02|0.40634
02:55:05|0.40634
02:55:05|0.40639
02:55:06|0.40639
02:55:07|0.40679
02:55:08|0.40679
02:55:09|0.40679
02:55:11|0.40679
02:55:12|0.40679
02:55:13|0.40679
02:55:14|0.40629
02:55:15|0.40629
02:55:16|0.40657
02:55:17|0.40657
02:55:18|0.40657
02:55:19|0.40634
02:55:20|0.40634
02:55:21|0.40634
02:55:22|0.40634
02:55:23|0.40634
02:55:25|0.40634
02:55:26|0.40634
02:55:27|0.40634
02:55:28|0.40634
02:55:29|0.40634
02:55:30|0.40634
02:55:32|0.40634
02:55:32|0.40634
02:55:34|0.40634
02:55:34|0.40634
02:55:35|0.40637
02:55:37|0.40637
02:55:37|0.40637
02:55:38|0.40637
02:55:39|0.40637
02:55:40|0.40637
02:55:41|0.40637
02:55:42|0.40637
02:55:43|0.40637
02:55:44|0.40637
02:55:45|0.40637
02:55:46|0.40637
02:55:47|0.40637
02:55:48|0.40637
02:55:49|0.40637
02:55:50|0.40637
02:55:51|0.40637
02:55:52|0.40637
02:55:53|0.40637
02:55:54|0.40637
02:55:55|0.40646
02:55:56|0.40646
02:55:58|0.40646
02:56:00|0.40646
02:56:02|0.40646
02:56:03|0.40646
02:56:03|0.40646
02:56:04|0.40646
02:56:07|0.40646
02:56:07|0.40646
02:56:08|0.40646
02:56:09|0.40646
02:56:10|0.40646
02:56:11|0.40646
02:56:12|0.40646
02:56:13|0.40646
02:56:15|0.40634
02:56:15|0.40634
02:56:16|0.40634
02:56:17|0.40634
02:56:18|0.40634
02:56:19|0.40634
02:56:20|0.40634
02:56:21|0.40634
02:56:22|0.40634
02:56:23|0.40634
02:56:24|0.40634
02:56:25|0.40634
02:56:26|0.40634
02:56:27|0.40634
02:56:28|0.40698
02:56:29|0.40698
02:56:30|0.40698
02:56:31|0.40698
02:56:33|0.40698
02:56:34|0.40698
02:56:35|0.40698
02:56:36|0.40698
02:56:37|0.40698
02:56:38|0.40698
02:56:39|0.40698
02:56:40|0.40698
02:56:41|0.40698
02:56:42|0.40698
02:56:43|0.40698
02:56:44|0.40698
02:56:45|0.40698
02:56:46|0.40698
02:56:47|0.40698
02:56:48|0.40698
02:56:49|0.40698
02:56:50|0.40698
02:56:51|0.40698
02:56:52|0.40698
02:56:53|0.40698
02:56:54|0.40698
02:56:55|0.40698
02:56:56|0.40698
02:56:57|0.40698
02:56:59|0.40698
02:57:01|0.40698
02:57:02|0.40698
02:57:04|0.40698
02:57:04|0.40698
02:57:05|0.40698
02:57:07|0.40696
02:57:07|0.40696
02:57:09|0.40696
02:57:11|0.40696
02:57:11|0.40696
02:57:12|0.40696
02:57:13|0.40696
02:57:14|0.40696
02:57:15|0.40696
02:57:16|0.40696
02:57:17|0.40696
02:57:18|0.40696
02:57:19|0.40696
02:57:20|0.40696
02:57:21|0.40696
02:57:22|0.40696
02:57:23|0.40696
02:57:24|0.40696
02:57:25|0.40696
02:57:26|0.40696
02:57:27|0.40696
02:57:28|0.40696
02:57:29|0.40696
02:57:30|0.40696
02:57:31|0.40696
02:57:32|0.40696
02:57:33|0.40696
02:57:34|0.40634
02:57:36|0.40634
02:57:37|0.40634
02:57:38|0.4061
02:57:39|0.4061
02:57:40|0.4061
02:57:41|0.4061
02:57:42|0.4061
02:57:43|0.4061
02:57:44|0.4061
02:57:45|0.4061
02:57:46|0.40596
02:57:47|0.40596
02:57:48|0.40596
02:57:49|0.40596
02:57:50|0.40596
02:57:51|0.40596
02:57:52|0.40596
02:57:53|0.40596
02:57:54|0.40596
02:57:55|0.40596
02:57:56|0.40596
02:57:58|0.40596
02:58:00|0.40596
02:58:01|0.40596
02:58:01|0.40596
02:58:03|0.40596
02:58:05|0.406
02:58:05|0.406
02:58:07|0.406
02:58:08|0.40637
02:58:09|0.40637
02:58:11|0.40637
02:58:11|0.40637
02:58:12|0.40637
02:58:14|0.40637
02:58:15|0.40637
02:58:16|0.40637
02:58:17|0.40637
02:58:18|0.40638
02:58:19|0.40638
02:58:20|0.40626
02:58:21|0.40626
02:58:22|0.40626
02:58:23|0.40626
02:58:24|0.40626
02:58:25|0.40626
02:58:26|0.40626
02:58:27|0.40626
02:58:28|0.40626
02:58:29|0.40626
02:58:30|0.40626
02:58:31|0.40626
02:58:32|0.40626
02:58:33|0.40626
02:58:34|0.40626
02:58:35|0.40626
02:58:36|0.40626
02:58:37|0.40626
02:58:38|0.40626
02:58:39|0.40626
02:58:40|0.40626
02:58:41|0.40626
02:58:42|0.40626
02:58:43|0.40626
02:58:44|0.40626
02:58:45|0.40626
02:58:46|0.40626
02:58:47|0.40626
02:58:49|0.40626
02:58:49|0.40626
02:58:50|0.40626
02:58:51|0.40611
02:58:52|0.40611
02:58:54|0.40611
02:58:55|0.40611
02:58:55|0.40611
02:58:56|0.40611
02:58:57|0.40611
02:58:58|0.40611
02:59:01|0.40611
02:59:02|0.40611
02:59:03|0.40611
02:59:04|0.40611
02:59:05|0.40611
02:59:06|0.40611
02:59:07|0.40611
02:59:08|0.40611
02:59:09|0.40597
02:59:10|0.40599
02:59:11|0.40599
02:59:12|0.40599
02:59:13|0.40599
02:59:14|0.40599
02:59:15|0.40599
02:59:17|0.40599
02:59:18|0.40599
02:59:19|0.40599
02:59:19|0.40599
02:59:20|0.40599
02:59:22|0.40599
02:59:23|0.40638
02:59:24|0.40638
02:59:25|0.40638
02:59:26|0.40638
02:59:27|0.40638
02:59:28|0.40638
02:59:29|0.40638
02:59:30|0.40638
02:59:31|0.40638
02:59:31|0.40638
02:59:32|0.40638
02:59:34|0.4063
02:59:34|0.4063
02:59:36|0.40633
02:59:37|0.40633
02:59:38|0.40633
02:59:38|0.40633
02:59:40|0.40633
02:59:40|0.40633
02:59:42|0.40633
02:59:43|0.40633
02:59:44|0.40633
02:59:44|0.40633
02:59:46|0.40633
02:59:46|0.40638
02:59:47|0.40638
02:59:48|0.40638
02:59:50|0.40638
02:59:51|0.40638
02:59:51|0.40638
02:59:52|0.40638
02:59:54|0.40638
02:59:55|0.40638
02:59:56|0.40638
02:59:57|0.40638
02:59:58|0.40633
02:59:58|0.40633
03:00:00|0.40633
03:00:02|0.4063
03:00:04|0.4063
03:00:05|0.40599
03:00:06|0.40567
03:00:07|0.40628
03:00:08|0.40628
03:00:10|0.40628
03:00:11|0.40628
03:00:11|0.40628
03:00:13|0.40628
03:00:15|0.40628
03:00:15|0.40628
03:00:16|0.40628
03:00:17|0.40628
03:00:18|0.40628
03:00:19|0.40628
03:00:20|0.40628
03:00:21|0.40556
03:00:22|0.40556
03:00:24|0.40556
03:00:24|0.40556
03:00:25|0.40556
03:00:27|0.40556
03:00:27|0.40556
03:00:28|0.40549
03:00:30|0.40549
03:00:30|0.40586
03:00:31|0.40586
03:00:34|0.40586
03:00:34|0.40586
03:00:35|0.40586
03:00:36|0.40586
03:00:37|0.40586
03:00:38|0.40586
03:00:39|0.40586
03:00:40|0.40586
03:00:41|0.40586
03:00:42|0.40586
03:00:43|0.40586
03:00:44|0.40586
03:00:45|0.40586
03:00:46|0.40586
03:00:47|0.40586
03:00:48|0.40586
03:00:49|0.40592
03:00:50|0.40557
03:00:51|0.40542
03:00:52|0.4054
03:00:53|0.40514
03:00:54|0.40502
03:00:55|0.40491
03:00:56|0.40472
03:00:57|0.40472
03:00:58|0.40468
03:00:59|0.4047
03:01:00|0.4047
03:01:02|0.40453
03:01:04|0.40486
03:01:05|0.40486
03:01:06|0.40436
03:01:07|0.40496
03:01:08|0.40496
03:01:09|0.40496
03:01:10|0.40496
03:01:11|0.40496
03:01:12|0.40496
03:01:13|0.40496
03:01:14|0.40496
03:01:15|0.40496
03:01:16|0.40496
03:01:17|0.40496
03:01:18|0.40496
03:01:19|0.40496
03:01:20|0.40496
03:01:21|0.40496
03:01:22|0.40496
03:01:23|0.40496
03:01:24|0.40496
03:01:25|0.40496
03:01:26|0.40496
03:01:27|0.40496
03:01:28|0.40496
03:01:29|0.40496
03:01:30|0.40496
03:01:31|0.40496
03:01:32|0.40496
03:01:34|0.40496
03:01:35|0.40496
03:01:36|0.40551
03:01:36|0.40551
03:01:38|0.40551
03:01:38|0.40551
03:01:40|0.40551
03:01:41|0.40551
03:01:42|0.40551
03:01:43|0.40551
03:01:43|0.40551
03:01:45|0.4059
03:01:46|0.40588
03:01:46|0.40588
03:01:48|0.40588
03:01:49|0.40588
03:01:50|0.40588
03:01:51|0.40588
03:01:52|0.40588
03:01:53|0.40588
03:01:54|0.40588
03:01:55|0.40588
03:01:56|0.40588
03:01:57|0.40588
03:01:58|0.40588
03:01:59|0.40588
03:02:00|0.40588
03:02:01|0.40588
03:02:02|0.40588
03:02:04|0.40588
03:02:06|0.40588
03:02:07|0.40588
03:02:08|0.40588
03:02:09|0.40588
03:02:10|0.40588
03:02:11|0.40588
03:02:12|0.40588
03:02:13|0.40588
03:02:14|0.40588
03:02:15|0.40532
03:02:16|0.40532
03:02:17|0.40532
03:02:18|0.40532
03:02:19|0.40532
03:02:20|0.40532
03:02:21|0.40627
03:02:22|0.40571
03:02:23|0.40558
03:02:24|0.40558
03:02:25|0.40558
03:02:26|0.40558
03:02:27|0.40558
03:02:28|0.40558
03:02:29|0.40536
03:02:30|0.40527
03:02:31|0.40527
03:02:32|0.40527
03:02:33|0.40493
03:02:34|0.40464
03:02:35|0.40463
03:02:36|0.40463
03:02:37|0.40544
03:02:38|0.40544
03:02:39|0.40544
03:02:40|0.40544
03:02:41|0.40544
03:02:42|0.40544
03:02:43|0.40564
03:02:44|0.40544
03:02:45|0.40544
03:02:46|0.40544
03:02:47|0.40561
03:02:48|0.40561
03:02:49|0.40583
03:02:50|0.4061
03:02:51|0.40615
03:02:52|0.40615
03:02:53|0.40615
03:02:54|0.406
03:02:55|0.406
03:02:56|0.40624
03:02:57|0.40625
03:02:58|0.40625
03:02:59|0.40625
03:03:00|0.40625
03:03:01|0.40625
03:03:02|0.40625
03:03:04|0.40625
03:03:05|0.40625
03:03:06|0.40625
03:03:07|0.40625
03:03:08|0.40625
03:03:10|0.40625
03:03:11|0.40625
03:03:11|0.40625
03:03:13|0.40625
03:03:14|0.40625
03:03:15|0.40625
03:03:16|0.40625
03:03:17|0.40625
03:03:19|0.40625
03:03:19|0.40625
03:03:21|0.40625
03:03:22|0.40574
03:03:23|0.40574
03:03:24|0.40574
03:03:25|0.40574
03:03:26|0.40574
03:03:27|0.40574
03:03:28|0.40574
03:03:29|0.40574
03:03:30|0.40574
03:03:31|0.40574
03:03:32|0.40574
03:03:33|0.40575
03:03:34|0.40575
03:03:35|0.40575
03:03:36|0.40575
03:03:37|0.40575
03:03:38|0.40575
03:03:39|0.40632
03:03:40|0.40632
03:03:40|0.40632
03:03:42|0.40632
03:03:44|0.40632
03:03:44|0.40632
03:03:45|0.40642
03:03:46|0.40642
03:03:47|0.40642
03:03:48|0.40649
03:03:49|0.40661
03:03:50|0.40669
03:03:51|0.40669
03:03:52|0.40669
03:03:54|0.40669
03:03:54|0.40654
03:03:56|0.40654
03:03:57|0.40654
03:03:57|0.40654
03:03:58|0.40654
03:03:59|0.40654
03:04:00|0.40654
03:04:02|0.40654
03:04:02|0.40654
03:04:03|0.40654
03:04:06|0.40654
03:04:07|0.40654
03:04:09|0.40654
03:04:09|0.40616
03:04:10|0.40616
03:04:12|0.40616
03:04:13|0.40616
03:04:14|0.40616
03:04:15|0.40616
03:04:17|0.4066
03:04:17|0.40713
03:04:18|0.40695
03:04:19|0.40689
03:04:20|0.40689
03:04:21|0.40689
03:04:22|0.40689
03:04:23|0.40677
03:04:24|0.40677
03:04:25|0.40677
03:04:26|0.40677
03:04:27|0.40677
03:04:28|0.4065
03:04:29|0.4065
03:04:31|0.4065
03:04:32|0.40624
03:04:33|0.40624
03:04:34|0.40624
03:04:35|0.40624
03:04:36|0.40624
03:04:37|0.40624
03:04:38|0.40676
03:04:39|0.40676
03:04:40|0.40676
03:04:41|0.40676
03:04:42|0.40676
03:04:43|0.40624
03:04:44|0.40624
03:04:45|0.40624
03:04:46|0.40624
03:04:47|0.40624
03:04:48|0.40624
03:04:49|0.40624
03:04:50|0.40624
03:04:51|0.40624
03:04:52|0.40625
03:04:53|0.40625
03:04:54|0.40625
03:04:55|0.40625
03:04:56|0.40632
03:04:57|0.40632
03:04:58|0.40632
03:04:59|0.40632
03:05:00|0.40632
03:05:01|0.40632
03:05:02|0.40629
03:05:03|0.40629
03:05:04|0.40629
03:05:05|0.40629
03:05:07|0.40629
03:05:09|0.40629
03:05:10|0.40629
03:05:11|0.40685
03:05:12|0.40685
03:05:12|0.40685
03:05:14|0.40685
03:05:15|0.40685
03:05:16|0.40685
03:05:17|0.40709
03:05:18|0.40709
03:05:20|0.40709
03:05:20|0.40709
03:05:21|0.40709
03:05:22|0.40709
03:05:23|0.40709
03:05:25|0.40709
03:05:26|0.40709
03:05:27|0.40709
03:05:27|0.40709
03:05:29|0.40709
03:05:30|0.40709
03:05:31|0.40709
03:05:32|0.40709
03:05:34|0.40709
03:05:34|0.40712
03:05:37|0.40712
03:05:37|0.40712
03:05:38|0.40712
03:05:40|0.40712
03:05:40|0.40712
03:05:41|0.40709
03:05:42|0.40709
03:05:43|0.40709
03:05:44|0.40709
03:05:45|0.40709
03:05:46|0.40709
03:05:48|0.40709
03:05:48|0.40709
03:05:49|0.40709
03:05:50|0.40709
03:05:51|0.40709
03:05:53|0.40709
03:05:53|0.40709
03:05:54|0.40709
03:05:56|0.40709
03:05:57|0.40709
03:05:58|0.40709
03:05:59|0.40709
03:06:00|0.40709
03:06:01|0.40709
03:06:02|0.40709
03:06:03|0.40709
03:06:04|0.40709
03:06:05|0.40709
03:06:06|0.40709
03:06:08|0.40709
03:06:09|0.40709
03:06:10|0.40709
03:06:11|0.40709
03:06:13|0.40709
03:06:13|0.40709
03:06:15|0.40709
03:06:15|0.40709
03:06:17|0.40709
03:06:17|0.40709
03:06:18|0.40705
03:06:20|0.40719
03:06:21|0.40743
03:06:22|0.40754
03:06:23|0.40764
03:06:24|0.40802
03:06:25|0.40809
03:06:26|0.40809
03:06:27|0.40811
03:06:28|0.4082
03:06:29|0.4082
03:06:30|0.40782
03:06:30|0.40782
03:06:32|0.40782
03:06:32|0.40782
03:06:34|0.40782
03:06:34|0.40782
03:06:36|0.40782
03:06:36|0.40782
03:06:37|0.40782
03:06:39|0.40782
03:06:40|0.40782
03:06:40|0.40782
03:06:42|0.40782
03:06:43|0.40782
03:06:44|0.40782
03:06:45|0.40782
03:06:45|0.40782
03:06:47|0.40782
03:06:48|0.40782
03:06:49|0.40765
03:06:50|0.40764
03:06:51|0.40763
03:06:52|0.40763
03:06:53|0.40763
03:06:54|0.40763
03:06:55|0.40763
03:06:56|0.40763
03:06:57|0.40763
03:06:59|0.40763
03:07:00|0.40763
03:07:00|0.40763
03:07:01|0.40763
03:07:02|0.40763
03:07:03|0.40763
03:07:04|0.40763
03:07:05|0.40825
03:07:06|0.40826
03:07:08|0.40826
03:07:10|0.40826
03:07:12|0.40826
03:07:13|0.40826
03:07:14|0.40826
03:07:15|0.40826
03:07:16|0.40826
03:07:17|0.40826
03:07:18|0.40826
03:07:19|0.40826
03:07:20|0.40826
03:07:21|0.40826
03:07:22|0.40826
03:07:23|0.40834
03:07:24|0.40834
03:07:25|0.40834
03:07:26|0.40834
03:07:27|0.40834
03:07:28|0.40834
03:07:29|0.40834
03:07:30|0.40834
03:07:31|0.40834
03:07:32|0.40834
03:07:33|0.40834
03:07:34|0.40834
03:07:35|0.40834
03:07:36|0.40834
03:07:37|0.40834
03:07:38|0.40834
03:07:39|0.40834
03:07:40|0.40834
03:07:41|0.40834
03:07:42|0.40834
03:07:43|0.40834
03:07:44|0.40834
03:07:45|0.40834
03:07:46|0.40834
03:07:47|0.40834
03:07:48|0.40834
03:07:49|0.40834
03:07:50|0.40776
03:07:51|0.40776
03:07:52|0.40776
03:07:53|0.40776
03:07:54|0.40776
03:07:55|0.40776
03:07:56|0.40776
03:07:57|0.40776
03:07:58|0.40776
03:07:59|0.40776
03:08:00|0.40776
03:08:01|0.40776
03:08:02|0.4085
03:08:03|0.40793
03:08:04|0.40827
03:08:05|0.40827
03:08:06|0.40827
03:08:07|0.40827
03:08:08|0.40827
03:08:10|0.40827
03:08:11|0.40827
03:08:13|0.40827
03:08:15|0.40827
03:08:15|0.40827
03:08:16|0.40827
03:08:17|0.40827
03:08:19|0.40827
03:08:20|0.40827
03:08:20|0.40827
03:08:21|0.40827
03:08:22|0.40827
03:08:23|0.40827
03:08:24|0.40856
03:08:25|0.40856
03:08:26|0.40856
03:08:27|0.40856
03:08:28|0.40856
03:08:29|0.40856
03:08:30|0.40856
03:08:31|0.40856
03:08:32|0.40862
03:08:33|0.40862
03:08:34|0.40862
03:08:35|0.40862
03:08:36|0.40862
03:08:37|0.40862
03:08:38|0.40862
03:08:39|0.40862
03:08:40|0.40862
03:08:41|0.40862
03:08:42|0.40862
03:08:43|0.40886
03:08:44|0.40886
03:08:45|0.40888
03:08:46|0.40888
03:08:47|0.40888
03:08:48|0.40888
03:08:49|0.40888
03:08:50|0.40888
03:08:51|0.40888
03:08:52|0.40888
03:08:53|0.40888
03:08:54|0.40888
03:08:55|0.40888
03:08:56|0.40888
03:08:58|0.40888
03:08:58|0.40888
03:08:59|0.40888
03:09:00|0.40888
03:09:01|0.40888
03:09:02|0.40888
03:09:04|0.40889
03:09:04|0.40889
03:09:05|0.40888
03:09:06|0.40888
03:09:07|0.40862
03:09:08|0.40862
03:09:10|0.40887
03:09:12|0.40887
03:09:13|0.40887
03:09:13|0.40887
03:09:15|0.40887
03:09:16|0.40887
03:09:17|0.40887
03:09:19|0.40887
03:09:20|0.40887
03:09:21|0.40887
03:09:22|0.40887
03:09:23|0.40887
03:09:24|0.40887
03:09:25|0.40887
03:09:26|0.40887
03:09:27|0.40887
03:09:28|0.40887
03:09:28|0.40887
03:09:30|0.40887
03:09:31|0.40884
03:09:33|0.40894
03:09:33|0.40894
03:09:35|0.40894
03:09:36|0.40894
03:09:36|0.40894
03:09:37|0.40894
03:09:38|0.40894
03:09:39|0.40894
03:09:40|0.40894
03:09:41|0.40894
03:09:42|0.40894
03:09:44|0.40894
03:09:44|0.40894
03:09:46|0.40894
03:09:47|0.40894
03:09:47|0.40894
03:09:48|0.40894
03:09:49|0.40894
03:09:50|0.40894
03:09:51|0.40894
03:09:52|0.40894
03:09:54|0.40894
03:09:54|0.40894
03:09:55|0.40894
03:09:56|0.40894
03:09:57|0.40894
03:09:58|0.40894
03:10:00|0.40894
03:10:00|0.4086
03:10:02|0.40857
03:10:04|0.40833
03:10:04|0.40833
03:10:05|0.4086
03:10:06|0.4086
03:10:07|0.4089
03:10:08|0.4089
03:10:09|0.4089
03:10:10|0.4086
03:10:12|0.4086
03:10:14|0.4086
03:10:15|0.4086
03:10:17|0.4086
03:10:18|0.4086
03:10:19|0.4086
03:10:20|0.4086
03:10:21|0.4086
03:10:22|0.4086
03:10:23|0.4086
03:10:25|0.4086
03:10:27|0.4086
03:10:27|0.4086
03:10:28|0.4086
03:10:29|0.4086
03:10:31|0.4086
03:10:31|0.4086
03:10:32|0.4086
03:10:34|0.4086
03:10:34|0.4086
03:10:35|0.4086
03:10:36|0.4086
03:10:38|0.4086
03:10:38|0.4086
03:10:39|0.4086
03:10:40|0.4086
03:10:41|0.4086
03:10:42|0.4086
03:10:43|0.4086
03:10:44|0.4086
03:10:45|0.4086
03:10:46|0.4086
03:10:47|0.4086
03:10:48|0.4086
03:10:49|0.4086
03:10:50|0.4086
03:10:51|0.4086
03:10:52|0.4086
03:10:53|0.4086
03:10:54|0.40858
03:10:55|0.40858
03:10:56|0.40858
03:10:57|0.40836
03:10:58|0.40836
03:10:59|0.40836
03:11:00|0.4086
03:11:01|0.4086
03:11:02|0.4086
03:11:03|0.4086
03:11:04|0.4086
03:11:05|0.4086
03:11:06|0.4086
03:11:07|0.40928
03:11:08|0.40947
03:11:09|0.40946
03:11:11|0.40949
03:11:12|0.40946
03:11:13|0.40948
03:11:14|0.41003
03:11:16|0.41006
03:11:17|0.41006
03:11:19|0.41
03:11:20|0.41
03:11:21|0.41
03:11:22|0.41003
03:11:23|0.41003
03:11:24|0.41008
03:11:25|0.41008
03:11:26|0.41008
03:11:27|0.41008
03:11:28|0.41008
03:11:29|0.41008
03:11:30|0.41011
03:11:31|0.41011
03:11:32|0.41011
03:11:33|0.41011
03:11:33|0.41012
03:11:35|0.41014
03:11:35|0.41014
03:11:37|0.41014
03:11:38|0.41014
03:11:39|0.41016
03:11:40|0.41016
03:11:41|0.41016
03:11:42|0.41015
03:11:43|0.41015
03:11:44|0.41015
03:11:44|0.4102
03:11:45|0.4102
03:11:46|0.4102
03:11:48|0.4102
03:11:49|0.4102
03:11:50|0.4102
03:11:51|0.40964
03:11:52|0.40992
03:11:53|0.40992
03:11:54|0.40992
03:11:55|0.40992
03:11:56|0.40949
03:11:57|0.40949
03:11:58|0.40949
03:11:59|0.40949
03:12:00|0.40949
03:12:01|0.40949
03:12:02|0.40949
03:12:03|0.40949
03:12:04|0.41
03:12:04|0.41
03:12:06|0.41
03:12:08|0.41
03:12:08|0.41
03:12:10|0.40964
03:12:10|0.40964
03:12:11|0.40946
03:12:12|0.40959
03:12:15|0.40851
03:12:15|0.40832
03:12:17|0.40832
03:12:19|0.40832
03:12:20|0.40832
03:12:21|0.40846
03:12:21|0.40846
03:12:23|0.40846
03:12:24|0.40868
03:12:25|0.40868
03:12:26|0.40868
03:12:27|0.40868
03:12:28|0.40868
03:12:29|0.40868
03:12:30|0.40868
03:12:31|0.40868
03:12:32|0.40868
03:12:33|0.40868
03:12:34|0.40868
03:12:35|0.40868
03:12:36|0.40868
03:12:37|0.40868
03:12:37|0.40868
03:12:38|0.40868
03:12:40|0.40868
03:12:41|0.40868
03:12:42|0.40841
03:12:43|0.40841
03:12:44|0.40841
03:12:44|0.40885
03:12:46|0.40885
03:12:47|0.40885
03:12:48|0.40885
03:12:49|0.40885
03:12:50|0.40885
03:12:51|0.40885
03:12:52|0.40885
03:12:52|0.40885
03:12:54|0.40885
03:12:54|0.40885
03:12:55|0.40885
03:12:57|0.40885
03:12:58|0.40885
03:12:59|0.40885
03:13:00|0.40885
03:13:01|0.40885
03:13:01|0.40885
03:13:03|0.40885
03:13:05|0.40885
03:13:05|0.40885
03:13:06|0.40885
03:13:07|0.40885
03:13:09|0.40885
03:13:09|0.40885
03:13:10|0.40885
03:13:11|0.40885
03:13:12|0.40885
03:13:15|0.40875
03:13:16|0.40875
03:13:17|0.40875
03:13:17|0.40875
03:13:19|0.40875
03:13:20|0.40875
03:13:20|0.40875
03:13:21|0.40875
03:13:24|0.40875
03:13:24|0.40875
03:13:25|0.40875
03:13:26|0.40875
03:13:28|0.40875
03:13:29|0.40875
03:13:30|0.40875
03:13:31|0.40875
03:13:32|0.40875
03:13:33|0.40875
03:13:34|0.40875
03:13:35|0.40875
03:13:36|0.40875
03:13:37|0.40875
03:13:38|0.40875
03:13:39|0.40875
03:13:40|0.40875
03:13:41|0.40875
03:13:42|0.40875
03:13:43|0.40875
03:13:44|0.40875
03:13:45|0.40863
03:13:46|0.40863
03:13:47|0.40863
03:13:48|0.40863
03:13:49|0.40875
03:13:50|0.40875
03:13:51|0.40875
03:13:52|0.40875
03:13:54|0.40875
03:13:55|0.40871
03:13:56|0.40871
03:13:57|0.40871
03:13:58|0.40871
03:13:59|0.40871
03:14:00|0.40871
03:14:01|0.40871
03:14:02|0.40871
03:14:03|0.40871
03:14:04|0.40871
03:14:05|0.40871
03:14:06|0.40871
03:14:07|0.40871
03:14:08|0.40871
03:14:09|0.40871
03:14:10|0.40871
03:14:11|0.40871
03:14:13|0.40871
03:14:13|0.40871
03:14:16|0.40871
03:14:18|0.40871
03:14:19|0.40871
03:14:20|0.40871
03:14:21|0.40871
03:14:22|0.40871
03:14:23|0.40871
03:14:25|0.40871
03:14:25|0.40871
03:14:27|0.40871
03:14:28|0.40871
03:14:29|0.40871
03:14:30|0.40871
03:14:31|0.40827
03:14:33|0.40804
03:14:34|0.40804
03:14:35|0.40804
03:14:36|0.40804
03:14:37|0.40804
03:14:37|0.40804
03:14:39|0.4081
03:14:40|0.4081
03:14:41|0.4081
03:14:42|0.4081
03:14:42|0.4081
03:14:43|0.4081
03:14:44|0.4081
03:14:45|0.4081
03:14:47|0.4081
03:14:47|0.4081
03:14:48|0.4081
03:14:49|0.4081
03:14:51|0.40796
03:14:52|0.40796
03:14:53|0.40793
03:14:53|0.40769
03:14:55|0.40753
03:14:56|0.40744
03:14:56|0.40733
03:14:57|0.40733
03:14:59|0.40731
03:14:59|0.40726
03:15:00|0.40714
03:15:01|0.40713
03:15:02|0.40704
03:15:03|0.40704
03:15:04|0.40704
03:15:06|0.40704
03:15:07|0.40704
03:15:08|0.40704
03:15:09|0.40704
03:15:10|0.40704
03:15:11|0.40704
03:15:12|0.40704
03:15:13|0.40704
03:15:14|0.40704
03:15:15|0.40704
03:15:17|0.40704
03:15:18|0.40704
03:15:20|0.40704
03:15:20|0.40704
03:15:23|0.40704
03:15:23|0.40704
03:15:25|0.40704
03:15:25|0.40704
03:15:26|0.40704
03:15:27|0.40788
03:15:28|0.40788
03:15:29|0.40788
03:15:31|0.40821
03:15:32|0.40828
03:15:33|0.40828
03:15:34|0.40828
03:15:35|0.40828
03:15:36|0.40828
03:15:37|0.40828
03:15:38|0.40828
03:15:39|0.40828
03:15:40|0.40828
03:15:41|0.40828
03:15:42|0.40828
03:15:43|0.40828
03:15:44|0.40828
03:15:45|0.40769
03:15:46|0.40769
03:15:47|0.40769
03:15:48|0.40769
03:15:49|0.40769
03:15:50|0.40769
03:15:51|0.40769
03:15:52|0.40769
03:15:53|0.40769
03:15:54|0.40769
03:15:55|0.40769
03:15:56|0.40769
03:15:57|0.40769
03:15:58|0.40769
03:15:59|0.40769
03:16:00|0.40769
03:16:01|0.40769
03:16:02|0.40769
03:16:03|0.40769
03:16:04|0.40769
03:16:05|0.40769
03:16:06|0.40769
03:16:07|0.40769
03:16:08|0.40769
03:16:09|0.40769
03:16:10|0.40769
03:16:11|0.40769
03:16:12|0.40769
03:16:13|0.40769
03:16:14|0.40769
03:16:15|0.40769
03:16:16|0.40769
03:16:17|0.40769
03:16:18|0.40769
03:16:20|0.40769
03:16:21|0.40769
03:16:21|0.40826
03:16:23|0.40826
03:16:25|0.40826
03:16:26|0.40826
03:16:28|0.40826
03:16:29|0.40809
03:16:30|0.40809
03:16:30|0.40809
03:16:31|0.40809
03:16:32|0.40809
03:16:33|0.40809
03:16:34|0.40809
03:16:36|0.40809
03:16:37|0.40809
03:16:38|0.40809
03:16:39|0.40809
03:16:40|0.40809
03:16:40|0.40809
03:16:41|0.40809
03:16:43|0.40809
03:16:43|0.40809
03:16:45|0.40809
03:16:46|0.40803
03:16:46|0.40803
03:16:47|0.40803
03:16:49|0.40803
03:16:50|0.40824
03:16:50|0.40824
03:16:52|0.40824
03:16:53|0.40824
03:16:54|0.40824
03:16:55|0.40824
03:16:56|0.40801
03:16:57|0.40801
03:16:58|0.40801
03:16:59|0.40801
03:17:00|0.40801
03:17:01|0.40801
03:17:02|0.40801
03:17:03|0.40801
03:17:05|0.40799
03:17:06|0.40799
03:17:07|0.40801
03:17:08|0.40771
03:17:09|0.40771
03:17:09|0.40771
03:17:12|0.40771
03:17:12|0.40771
03:17:13|0.40771
03:17:14|0.40771
03:17:16|0.40771
03:17:16|0.40771
03:17:18|0.40771
03:17:20|0.40771
03:17:21|0.40771
03:17:22|0.40771
03:17:23|0.40771
03:17:24|0.40771
03:17:25|0.40771
03:17:26|0.40771
03:17:27|0.40746
03:17:29|0.40746
03:17:30|0.40746
03:17:32|0.40746
03:17:33|0.40785
03:17:33|0.40785
03:17:34|0.40785
03:17:36|0.40785
03:17:37|0.40785
03:17:38|0.40785
03:17:39|0.40785
03:17:40|0.40785
03:17:41|0.40785
03:17:42|0.40785
03:17:43|0.40733
03:17:44|0.40733
03:17:45|0.40733
03:17:46|0.40733
03:17:47|0.40733
03:17:48|0.40733
03:17:49|0.40758
03:17:50|0.40758
03:17:51|0.40758
03:17:52|0.40758
03:17:53|0.40758
03:17:54|0.40758
03:17:55|0.40758
03:17:56|0.40758
03:17:57|0.40758
03:17:58|0.40758
03:17:59|0.40758
03:18:00|0.40758
03:18:01|0.40758
03:18:02|0.40758
03:18:03|0.40758
03:18:04|0.40758
03:18:05|0.40758
03:18:06|0.40758
03:18:07|0.40758
03:18:08|0.40758
03:18:09|0.40758
03:18:10|0.40751
03:18:11|0.40751
03:18:12|0.40702
03:18:13|0.40702
03:18:14|0.40745
03:18:15|0.40745
03:18:16|0.40745
03:18:17|0.40745
03:18:18|0.40745
03:18:20|0.40745
03:18:21|0.40745
03:18:22|0.40745
03:18:23|0.40745
03:18:24|0.40745
03:18:25|0.40745
03:18:27|0.40745
03:18:28|0.40745
03:18:28|0.40745
03:18:29|0.40745
03:18:31|0.40745
03:18:32|0.40745
03:18:32|0.40745
03:18:34|0.40745
03:18:35|0.40745
03:18:35|0.40745
03:18:37|0.40745
03:18:38|0.40745
03:18:39|0.40745
03:18:39|0.40745
03:18:41|0.40745
03:18:41|0.40745
03:18:42|0.40745
03:18:44|0.40745
03:18:44|0.40745
03:18:46|0.40744
03:18:47|0.40744
03:18:48|0.40744
03:18:48|0.40744
03:18:49|0.40744
03:18:50|0.40744
03:18:51|0.40744
03:18:53|0.40744
03:18:54|0.40744
03:18:54|0.40744
03:18:56|0.40704
03:18:56|0.40704
03:18:58|0.40704
03:18:59|0.40703
03:19:00|0.40703
03:19:01|0.40703
03:19:02|0.40703
03:19:02|0.40703
03:19:03|0.40703
03:19:05|0.40703
03:19:06|0.40703
03:19:07|0.40703
03:19:07|0.40703
03:19:09|0.40698
03:19:10|0.40698
03:19:10|0.40698
03:19:12|0.40698
03:19:13|0.40698
03:19:14|0.40698
03:19:15|0.40698
03:19:15|0.40698
03:19:17|0.40698
03:19:18|0.40698
03:19:18|0.40698
03:19:21|0.40698
03:19:23|0.40698
03:19:24|0.40698
03:19:24|0.40698
03:19:25|0.40698
03:19:26|0.40698
03:19:27|0.40698
03:19:28|0.40698
03:19:29|0.40698
03:19:31|0.40744
03:19:32|0.40744
03:19:33|0.40744
03:19:34|0.40744
03:19:35|0.40769
03:19:36|0.40769
03:19:37|0.40769
03:19:38|0.40769
03:19:39|0.40711
03:19:40|0.40711
03:19:41|0.4073
03:19:42|0.4073
03:19:43|0.4073
03:19:44|0.4073
03:19:45|0.4073
03:19:47|0.4073
03:19:48|0.4073
03:19:49|0.4073
03:19:50|0.4073
03:19:51|0.4073
03:19:52|0.4073
03:19:54|0.4073
03:19:54|0.4073
03:19:56|0.4073
03:19:57|0.4073
03:19:58|0.4073
03:19:59|0.4073
03:20:00|0.4073
03:20:01|0.4073
03:20:02|0.4073
03:20:02|0.4073
03:20:04|0.4073
03:20:04|0.40718
03:20:05|0.40718
03:20:07|0.40718
03:20:07|0.40718
03:20:09|0.40718
03:20:09|0.40718
03:20:11|0.40718
03:20:12|0.40718
03:20:13|0.40718
03:20:14|0.40718
03:20:15|0.40718
03:20:15|0.40718
03:20:16|0.40718
03:20:18|0.40718
03:20:19|0.40718
03:20:19|0.40718
03:20:22|0.40718
03:20:24|0.40718
03:20:25|0.4078
03:20:26|0.4078
03:20:27|0.4078
03:20:29|0.4078
03:20:29|0.4078
03:20:31|0.4078
03:20:32|0.4078
03:20:33|0.4078
03:20:34|0.4078
03:20:35|0.4078
03:20:36|0.4078
03:20:37|0.4078
03:20:38|0.4078
03:20:39|0.40804
03:20:40|0.40804
03:20:41|0.40804
03:20:43|0.40804
03:20:43|0.40804
03:20:44|0.40804
03:20:45|0.40804
03:20:46|0.40804
03:20:47|0.40809
03:20:48|0.40845
03:20:49|0.40845
03:20:50|0.40845
03:20:51|0.40846
03:20:52|0.40846
03:20:53|0.40854
03:20:54|0.40868
03:20:55|0.40879
03:20:56|0.40888
03:20:57|0.40898
03:20:58|0.40898
03:20:59|0.40898
03:21:00|0.40925
03:21:01|0.40938
03:21:02|0.40939
03:21:03|0.40934
03:21:04|0.40926
03:21:05|0.40926
03:21:06|0.40911
03:21:07|0.40911
03:21:08|0.40911
03:21:09|0.40911
03:21:10|0.40942
03:21:11|0.40946
03:21:12|0.40946
03:21:13|0.40953
03:21:14|0.40954
03:21:15|0.40966
03:21:16|0.4097
03:21:17|0.4097
03:21:18|0.40974
03:21:19|0.40989
03:21:20|0.40989
03:21:21|0.40991
03:21:23|0.40991
03:21:24|0.40991
03:21:26|0.40993
03:21:27|0.40995
03:21:29|0.40995
03:21:31|0.40995
03:21:31|0.40995
03:21:32|0.40995
03:21:33|0.41
03:21:34|0.41
03:21:35|0.41
03:21:37|0.40989
03:21:37|0.40989
03:21:39|0.40971
03:21:39|0.40971
03:21:40|0.40971
03:21:41|0.41
03:21:42|0.41
03:21:43|0.40989
03:21:44|0.40989
03:21:45|0.40989
03:21:46|0.40989
03:21:47|0.41001
03:21:49|0.41001
03:21:50|0.40989
03:21:51|0.40989
03:21:52|0.40989
03:21:54|0.40989
03:21:54|0.40989
03:21:55|0.40989
03:21:56|0.40989
03:21:57|0.40989
03:21:58|0.40989
03:21:59|0.40989
03:22:00|0.40989
03:22:01|0.40945
03:22:02|0.40945
03:22:03|0.40945
03:22:04|0.40945
03:22:05|0.40945
03:22:07|0.409
03:22:07|0.409
03:22:08|0.409
03:22:09|0.409
03:22:10|0.409
03:22:11|0.40878
03:22:12|0.40878
03:22:13|0.40875
03:22:14|0.40875
03:22:15|0.40875
03:22:16|0.40875
03:22:17|0.40875
03:22:18|0.40875
03:22:19|0.40875
03:22:20|0.40875
03:22:22|0.40875
03:22:23|0.40875
03:22:25|0.40875
03:22:26|0.40875
03:22:27|0.40875
03:22:28|0.40879
03:22:30|0.40879
03:22:31|0.40877
03:22:32|0.40877
03:22:33|0.40877
03:22:33|0.40877
03:22:35|0.40877
03:22:36|0.40877
03:22:36|0.40877
03:22:38|0.40877
03:22:38|0.40877
03:22:40|0.40877
03:22:41|0.40877
03:22:42|0.40877
03:22:44|0.40877
03:22:44|0.40877
03:22:45|0.40877
03:22:47|0.40877
03:22:48|0.40881
03:22:49|0.40881
03:22:50|0.40881
03:22:50|0.40877
03:22:51|0.40877
03:22:54|0.40877
03:22:54|0.40877
03:22:55|0.40877
03:22:56|0.40877
03:22:57|0.40877
03:22:58|0.40877
03:22:59|0.40877
03:23:00|0.40877
03:23:01|0.40877
03:23:02|0.40877
03:23:04|0.40877
03:23:05|0.40877
03:23:06|0.40877
03:23:07|0.40877
03:23:08|0.40877
03:23:09|0.40877
03:23:10|0.40877
03:23:11|0.40877
03:23:12|0.40877
03:23:13|0.40877
03:23:14|0.40877
03:23:15|0.40877
03:23:16|0.40877
03:23:17|0.40877
03:23:18|0.40878
03:23:19|0.40878
03:23:20|0.40878
03:23:21|0.40905
03:23:22|0.40905
03:23:23|0.40905
03:23:25|0.40932
03:23:27|0.40932
03:23:28|0.40932
03:23:29|0.40932
03:23:30|0.40932
03:23:31|0.40932
03:23:32|0.40932
03:23:34|0.40932
03:23:35|0.40932
03:23:36|0.40932
03:23:37|0.40932
03:23:38|0.40932
03:23:40|0.40932
03:23:40|0.40932
03:23:42|0.40963
03:23:42|0.40969
03:23:44|0.40969
03:23:45|0.40978
03:23:46|0.40979
03:23:47|0.40979
03:23:48|0.40979
03:23:48|0.40979
03:23:50|0.40979
03:23:51|0.40979
03:23:52|0.4099
03:23:53|0.4099
03:23:54|0.40994
03:23:55|0.40995
03:23:56|0.41001
03:23:57|0.41001
03:23:59|0.41001
03:23:59|0.41001
03:24:01|0.40999
03:24:02|0.40999
03:24:02|0.41001
03:24:03|0.41001
03:24:05|0.41001
03:24:06|0.40944
03:24:06|0.40944
03:24:07|0.40944
03:24:08|0.40944
03:24:09|0.40944
03:24:11|0.40944
03:24:11|0.40944
03:24:14|0.40944
03:24:14|0.40944
03:24:15|0.40944
03:24:16|0.40944
03:24:18|0.40944
03:24:18|0.40944
03:24:20|0.40944
03:24:20|0.40944
03:24:21|0.40904
03:24:22|0.40904
03:24:23|0.40904
03:24:25|0.40904
03:24:27|0.40904
03:24:29|0.40904
03:24:29|0.40904
03:24:32|0.40904
03:24:33|0.40904
03:24:33|0.40904
03:24:34|0.40904
03:24:36|0.40904
03:24:37|0.40904
03:24:38|0.40904
03:24:40|0.40904
03:24:41|0.40904
03:24:41|0.40904
03:24:44|0.40904
03:24:45|0.40904
03:24:45|0.40904
03:24:47|0.40904
03:24:47|0.40904
03:24:48|0.40904
03:24:51|0.40904
03:24:51|0.40904
03:24:52|0.40904
03:24:53|0.40904
03:24:55|0.40904
03:24:55|0.40904
03:24:56|0.40904
03:24:58|0.40904
03:24:59|0.40904
03:25:00|0.40904
03:25:01|0.40904
03:25:02|0.40904
03:25:03|0.40904
03:25:04|0.40904
03:25:05|0.40904
03:25:06|0.40904
03:25:07|0.40904
03:25:08|0.40904
03:25:09|0.40904
03:25:10|0.40904
03:25:11|0.40904
03:25:12|0.40904
03:25:13|0.40904
03:25:14|0.40904
03:25:15|0.40904
03:25:16|0.40904
03:25:17|0.40904
03:25:18|0.40904
03:25:19|0.40904
03:25:20|0.40904
03:25:21|0.40904
03:25:22|0.40904
03:25:23|0.40904
03:25:24|0.40904
03:25:25|0.40904
03:25:27|0.40904
03:25:29|0.40904
03:25:30|0.40904
03:25:31|0.40904
03:25:32|0.40904
03:25:33|0.40904
03:25:35|0.40904
03:25:36|0.40904
03:25:38|0.40904
03:25:38|0.40904
03:25:39|0.40904
03:25:40|0.40904
03:25:41|0.40904
03:25:42|0.40904
03:25:44|0.40904
03:25:44|0.40904
03:25:45|0.40904
03:25:46|0.40904
03:25:47|0.40904
03:25:48|0.40904
03:25:49|0.40904
03:25:50|0.40904
03:25:51|0.40904
03:25:52|0.40904
03:25:53|0.40904
03:25:55|0.40904
03:25:55|0.40904
03:25:56|0.40905
03:25:57|0.40905
03:25:58|0.40905
03:26:00|0.40905
03:26:00|0.4097
03:26:01|0.4097
03:26:02|0.4097
03:26:04|0.4097
03:26:04|0.4097
03:26:06|0.4097
03:26:06|0.4097
03:26:07|0.4097
03:26:08|0.4097
03:26:10|0.41031
03:26:11|0.41031
03:26:11|0.40991
03:26:12|0.40991
03:26:13|0.40991
03:26:14|0.40932
03:26:15|0.40905
03:26:16|0.40905
03:26:17|0.40905
03:26:18|0.40968
03:26:19|0.40968
03:26:20|0.40988
03:26:22|0.40988
03:26:23|0.40988
03:26:24|0.4099
03:26:25|0.4099
03:26:26|0.4099
03:26:28|0.4099
03:26:30|0.4099
03:26:31|0.4099
03:26:32|0.4099
03:26:34|0.4099
03:26:34|0.4099
03:26:35|0.4099
03:26:36|0.4099
03:26:37|0.4099
03:26:38|0.4099
03:26:39|0.40949
03:26:41|0.40949
03:26:41|0.40949
03:26:42|0.40949
03:26:43|0.40947
03:26:44|0.40947
03:26:45|0.40947
03:26:46|0.40947
03:26:47|0.40947
03:26:48|0.4095
03:26:49|0.40946
03:26:50|0.40946
03:26:52|0.40946
03:26:53|0.40946
03:26:54|0.40946
03:26:55|0.40946
03:26:56|0.40946
03:26:58|0.40946
03:26:59|0.40946
03:27:01|0.40946
03:27:01|0.40944
03:27:02|0.40944
03:27:03|0.40944
03:27:05|0.40944
03:27:05|0.40944
03:27:06|0.40944
03:27:07|0.40944
03:27:08|0.40944
03:27:09|0.40944
03:27:11|0.40944
03:27:12|0.40944
03:27:12|0.40944
03:27:13|0.40944
03:27:14|0.40944
03:27:15|0.40948
03:27:16|0.40948
03:27:17|0.40948
03:27:18|0.40948
03:27:21|0.40948
03:27:21|0.40948
03:27:22|0.40948
03:27:23|0.40948
03:27:24|0.40948
03:27:25|0.40948
03:27:26|0.40948
03:27:28|0.40948
03:27:30|0.40948
03:27:31|0.40948
03:27:32|0.40948
03:27:33|0.40948
03:27:33|0.40948
03:27:35|0.40948
03:27:36|0.40948
03:27:37|0.40948
03:27:39|0.40946
03:27:40|0.40946
03:27:41|0.40946
03:27:41|0.40946
03:27:43|0.40946
03:27:43|0.40946
03:27:45|0.40946
03:27:46|0.40946
03:27:47|0.40936
03:27:48|0.40936
03:27:50|0.40936
03:27:50|0.40936
03:27:51|0.40936
03:27:52|0.40928
03:27:53|0.40928
03:27:55|0.40928
03:27:56|0.40928
03:27:56|0.40928
03:27:57|0.40948
03:27:58|0.40948
03:27:59|0.40948
03:28:00|0.40948
03:28:01|0.40948
03:28:02|0.40948
03:28:03|0.40948
03:28:04|0.40948
03:28:05|0.40992
03:28:06|0.40992
03:28:08|0.40992
03:28:08|0.40992
03:28:10|0.40992
03:28:11|0.40992
03:28:12|0.40992
03:28:13|0.40992
03:28:14|0.40992
03:28:15|0.40992
03:28:16|0.40992
03:28:17|0.40992
03:28:18|0.40992
03:28:19|0.40992
03:28:20|0.40992
03:28:21|0.40992
03:28:22|0.40992
03:28:23|0.40992
03:28:24|0.40992
03:28:25|0.40992
03:28:26|0.40992
03:28:27|0.40954
03:28:28|0.40954
03:28:30|0.40948
03:28:32|0.40948
03:28:33|0.40948
03:28:34|0.40948
03:28:35|0.40948
03:28:36|0.40948
03:28:37|0.40948
03:28:38|0.4097
03:28:39|0.4097
03:28:40|0.4097
03:28:41|0.4097
03:28:42|0.4097
03:28:43|0.4097
03:28:44|0.4097
03:28:45|0.4097
03:28:46|0.4097
03:28:47|0.4097
03:28:48|0.4097
03:28:49|0.4097
03:28:50|0.4097
03:28:51|0.4097
03:28:52|0.4097
03:28:53|0.4097
03:28:54|0.4097
03:28:55|0.40925
03:28:56|0.40925
03:28:57|0.40925
03:28:58|0.40925
03:28:59|0.40925
03:29:00|0.40925
03:29:01|0.40925
03:29:02|0.40925
03:29:03|0.40967
03:29:04|0.40967
03:29:05|0.40967
03:29:06|0.40967
03:29:07|0.40967
03:29:09|0.40967
03:29:10|0.4092
03:29:10|0.40922
03:29:12|0.40922
03:29:12|0.40922
03:29:13|0.40922
03:29:14|0.40922
03:29:16|0.40922
03:29:17|0.40922
03:29:18|0.409
03:29:19|0.409
03:29:19|0.409
03:29:21|0.409
03:29:22|0.409
03:29:23|0.409
03:29:23|0.409
03:29:25|0.409
03:29:26|0.409
03:29:27|0.409
03:29:28|0.40906
03:29:29|0.40906
03:29:31|0.40906
03:29:33|0.40906
03:29:34|0.40906
03:29:35|0.40906
03:29:37|0.40906
03:29:39|0.40906
03:29:39|0.40906
03:29:41|0.40915
03:29:41|0.40915
03:29:43|0.40934
03:29:45|0.40934
03:29:45|0.40934
03:29:46|0.40964
03:29:47|0.40964
03:29:49|0.40964
03:29:50|0.40964
03:29:51|0.40964
03:29:51|0.40964
03:29:52|0.40964
03:29:53|0.40964
03:29:55|0.40964
03:29:56|0.40964
03:29:57|0.40964
03:29:58|0.40964
03:29:59|0.40964
03:30:00|0.40964
03:30:00|0.40964
03:30:01|0.4093
03:30:02|0.4093
03:30:04|0.40932
03:30:05|0.40932
03:30:06|0.40934
03:30:07|0.40936
03:30:08|0.40936
03:30:10|0.40932
03:30:11|0.40932
03:30:11|0.40932
03:30:12|0.40932
03:30:13|0.40932
03:30:14|0.40932
03:30:15|0.40932
03:30:16|0.40932
03:30:18|0.40932
03:30:18|0.40932
03:30:19|0.40932
03:30:20|0.40966
03:30:21|0.40966
03:30:22|0.4099
03:30:23|0.40971
03:30:25|0.40973
03:30:25|0.40973
03:30:26|0.40973
03:30:28|0.41018
03:30:29|0.41031
03:30:29|0.41034
03:30:32|0.41034
03:30:33|0.41034
03:30:35|0.41034
03:30:36|0.41034
03:30:37|0.41034
03:30:38|0.41036
03:30:39|0.41039
03:30:40|0.41015
03:30:42|0.41035
03:30:43|0.41035
03:30:43|0.41035
03:30:45|0.41035
03:30:46|0.41035
03:30:47|0.41035
03:30:48|0.41035
03:30:49|0.41047
03:30:50|0.4105
03:30:51|0.41051
03:30:52|0.41051
03:30:53|0.41051
03:30:54|0.41051
03:30:55|0.41051
03:30:56|0.41051
03:30:57|0.41051
03:30:58|0.41049
03:30:59|0.41049
03:31:00|0.41017
03:31:01|0.41017
03:31:02|0.41017
03:31:03|0.41017
03:31:04|0.41017
03:31:05|0.41017
03:31:06|0.41017
03:31:07|0.41017
03:31:08|0.41017
03:31:09|0.41017
03:31:10|0.41017
03:31:11|0.4106
03:31:12|0.41067
03:31:13|0.41068
03:31:14|0.41068
03:31:15|0.41068
03:31:16|0.41068
03:31:17|0.41022
03:31:18|0.41022
03:31:19|0.41022
03:31:20|0.41022
03:31:21|0.41022
03:31:22|0.41022
03:31:23|0.41022
03:31:24|0.41022
03:31:25|0.41022
03:31:26|0.41022
03:31:27|0.41022
03:31:28|0.41022
03:31:29|0.41022
03:31:30|0.41022
03:31:31|0.41022
03:31:33|0.41068
03:31:34|0.41068
03:31:35|0.41068
03:31:36|0.41068
03:31:37|0.4107
03:31:38|0.4107
03:31:40|0.41089
03:31:40|0.411
03:31:43|0.41105
03:31:44|0.41109
03:31:45|0.41109
03:31:46|0.41109
03:31:47|0.41129
03:31:48|0.41124
03:31:49|0.41124
03:31:50|0.41124
03:31:51|0.41124
03:31:52|0.41132
03:31:53|0.41156
03:31:54|0.41152
03:31:55|0.41152
03:31:56|0.41152
03:31:57|0.41152
03:31:58|0.41152
03:31:59|0.41152
03:32:00|0.41152
03:32:01|0.41152
03:32:02|0.41152
03:32:03|0.41152
03:32:04|0.41164
03:32:05|0.41139
03:32:06|0.41139
03:32:07|0.41156
03:32:08|0.41156
03:32:09|0.41156
03:32:10|0.41156
03:32:11|0.41156
03:32:12|0.41129
03:32:13|0.41129
03:32:14|0.41129
03:32:16|0.41187
03:32:17|0.4118
03:32:18|0.4118
03:32:19|0.4118
03:32:20|0.4118
03:32:20|0.4118
03:32:22|0.4118
03:32:23|0.4118
03:32:24|0.4118
03:32:25|0.4115
03:32:26|0.41152
03:32:27|0.41152
03:32:28|0.41152
03:32:29|0.41152
03:32:30|0.41152
03:32:31|0.41152
03:32:31|0.41162
03:32:34|0.41162
03:32:34|0.4118
03:32:37|0.4118
03:32:37|0.4118
03:32:38|0.4118
03:32:40|0.4118
03:32:40|0.4118
03:32:41|0.4118
03:32:42|0.4118
03:32:43|0.4118
03:32:44|0.4118
03:32:45|0.4118
03:32:47|0.41178
03:32:47|0.41178
03:32:48|0.41178
03:32:50|0.4118
03:32:51|0.4118
03:32:51|0.4118
03:32:52|0.4118
03:32:54|0.4118
03:32:55|0.4118
03:32:55|0.41134
03:32:57|0.41134
03:32:58|0.41134
03:32:58|0.41103
03:32:59|0.41078
03:33:01|0.41078
03:33:02|0.41137
03:33:03|0.41137
03:33:03|0.41137
03:33:04|0.41137
03:33:06|0.41137
03:33:06|0.41137
03:33:08|0.41137
03:33:09|0.41137
03:33:09|0.41137
03:33:10|0.41137
03:33:11|0.41137
03:33:12|0.4118
03:33:15|0.41122
03:33:15|0.41122
03:33:16|0.41122
03:33:17|0.41122
03:33:18|0.41122
03:33:19|0.4118
03:33:20|0.4118
03:33:21|0.4118
03:33:22|0.41187
03:33:23|0.41195
03:33:24|0.41197
03:33:25|0.41197
03:33:26|0.41197
03:33:27|0.41197
03:33:28|0.41197
03:33:29|0.41197
03:33:30|0.41197
03:33:31|0.41197
03:33:33|0.41197
03:33:33|0.41197
03:33:35|0.41197
03:33:37|0.41197
03:33:38|0.41197
03:33:39|0.41197
03:33:41|0.41197
03:33:41|0.41197
03:33:44|0.41197
03:33:45|0.41197
03:33:46|0.41197
03:33:48|0.41197
03:33:48|0.41197
03:33:50|0.41197
03:33:50|0.41197
03:33:52|0.41202
03:33:53|0.41202
03:33:53|0.41204
03:33:54|0.41204
03:33:55|0.41217
03:33:56|0.41217
03:33:57|0.41217
03:33:59|0.41217
03:34:00|0.41217
03:34:01|0.41217
03:34:02|0.41231
03:34:03|0.41238
03:34:04|0.41238
03:34:05|0.41241
03:34:06|0.41241
03:34:07|0.41241
03:34:08|0.41241
03:34:09|0.41241
03:34:10|0.41241
03:34:11|0.41241
03:34:12|0.41241
03:34:13|0.41241
03:34:14|0.41229
03:34:16|0.41229
03:34:17|0.41229
03:34:18|0.41229
03:34:18|0.41229
03:34:19|0.41229
03:34:21|0.41229
03:34:22|0.41229
03:34:23|0.41229
03:34:24|0.41229
03:34:25|0.41229
03:34:25|0.41229
03:34:26|0.41229
03:34:28|0.41239
03:34:29|0.41239
03:34:29|0.41239
03:34:31|0.41239
03:34:32|0.41239
03:34:33|0.41239
03:34:34|0.41239
03:34:36|0.41239
03:34:38|0.41254
03:34:39|0.41254
03:34:39|0.41254
03:34:41|0.41254
03:34:41|0.41254
03:34:43|0.41254
03:34:44|0.41254
03:34:45|0.41254
03:34:45|0.41254
03:34:47|0.41254
03:34:48|0.41254
03:34:49|0.41254
03:34:50|0.41254
03:34:51|0.41254
03:34:53|0.41254
03:34:54|0.41219
03:34:55|0.41219
03:34:56|0.41219
03:34:56|0.41219
03:34:58|0.41219
03:34:59|0.41241
03:34:59|0.41241
03:35:00|0.4124
03:35:01|0.4124
03:35:02|0.4124
03:35:04|0.41241
03:35:04|0.4124
03:35:05|0.4124
03:35:08|0.4124
03:35:08|0.4124
03:35:09|0.41213
03:35:10|0.41213
03:35:11|0.41213
03:35:12|0.41213
03:35:13|0.41213
03:35:14|0.41213
03:35:15|0.4124
03:35:16|0.4124
03:35:17|0.4124
03:35:18|0.4124
03:35:19|0.4124
03:35:20|0.41237
03:35:21|0.41237
03:35:22|0.41237
03:35:23|0.41237
03:35:24|0.41237
03:35:25|0.41237
03:35:26|0.41237
03:35:27|0.41237
03:35:28|0.41237
03:35:29|0.41237
03:35:30|0.41213
03:35:31|0.41213
03:35:32|0.41213
03:35:33|0.41213
03:35:34|0.41213
03:35:36|0.41213
03:35:38|0.41213
03:35:40|0.4125
03:35:42|0.4125
03:35:43|0.4125
03:35:44|0.41139
03:35:45|0.41139
03:35:46|0.41139
03:35:47|0.41139
03:35:48|0.41126
03:35:49|0.41126
03:35:51|0.4112
03:35:52|0.4112
03:35:53|0.4112
03:35:54|0.41187
03:35:55|0.41187
03:35:56|0.41187
03:35:57|0.41187
03:35:58|0.41187
03:35:59|0.41187
03:36:00|0.41187
03:36:01|0.41185
03:36:03|0.41187
03:36:04|0.41187
03:36:04|0.41187
03:36:05|0.41187
03:36:06|0.41187
03:36:08|0.41187
03:36:08|0.41205
03:36:09|0.41205
03:36:10|0.41205
03:36:11|0.41205
03:36:12|0.41205
03:36:14|0.41205
03:36:15|0.41205
03:36:15|0.41205
03:36:16|0.41205
03:36:17|0.41187
03:36:18|0.41165
03:36:20|0.41165
03:36:20|0.41165
03:36:22|0.41165
03:36:23|0.41165
03:36:23|0.41165
03:36:24|0.41165
03:36:25|0.41165
03:36:26|0.41165
03:36:27|0.41165
03:36:28|0.41165
03:36:29|0.41165
03:36:30|0.41165
03:36:31|0.41213
03:36:33|0.41213
03:36:34|0.41213
03:36:34|0.41213
03:36:36|0.41213
03:36:37|0.41189
03:36:39|0.41189
03:36:41|0.41189
03:36:43|0.41189
03:36:45|0.41189
03:36:45|0.41189
03:36:46|0.41189
03:36:47|0.41189
03:36:48|0.41189
03:36:49|0.41189
03:36:50|0.41219
03:36:51|0.41219
03:36:52|0.41219
03:36:54|0.41204
03:36:55|0.41204
03:36:57|0.41219
03:36:58|0.41219
03:36:59|0.41219
03:37:00|0.41245
03:37:01|0.41245
03:37:02|0.41245
03:37:03|0.41249
03:37:05|0.41249
03:37:06|0.41249
03:37:08|0.41249
03:37:09|0.41249
03:37:10|0.41249
03:37:11|0.41249
03:37:12|0.41245
03:37:12|0.41245
03:37:13|0.41245
03:37:14|0.41245
03:37:15|0.41245
03:37:17|0.41245
03:37:17|0.41245
03:37:18|0.41245
03:37:19|0.41245
03:37:20|0.41245
03:37:22|0.41245
03:37:22|0.41245
03:37:23|0.41245
03:37:25|0.41245
03:37:26|0.41245
03:37:26|0.41245
03:37:27|0.41245
03:37:28|0.41245
03:37:30|0.41245
03:37:31|0.41245
03:37:31|0.41245
03:37:34|0.41128
03:37:35|0.41211
03:37:35|0.41211
03:37:36|0.41211
03:37:38|0.41211
03:37:40|0.41154
03:37:42|0.41154
03:37:44|0.41154
03:37:44|0.41154
03:37:46|0.41154
03:37:46|0.41169
03:37:49|0.41169
03:37:49|0.41169
03:37:50|0.41169
03:37:51|0.41169
03:37:52|0.41169
03:37:53|0.4113
03:37:54|0.4113
03:37:55|0.41097
03:37:56|0.41097
03:37:58|0.411
03:37:59|0.41081
03:38:00|0.4108
03:38:01|0.4108
03:38:02|0.41107
03:38:03|0.4107
03:38:05|0.4107
03:38:05|0.4107
03:38:07|0.4107
03:38:08|0.4106
03:38:09|0.41055
03:38:10|0.41055
03:38:11|0.41055
03:38:12|0.41055
03:38:13|0.41055
03:38:14|0.41055
03:38:15|0.41055
03:38:16|0.41053
03:38:17|0.41052
03:38:18|0.41052
03:38:19|0.41052
03:38:20|0.41052
03:38:21|0.41052
03:38:22|0.41052
03:38:23|0.41052
03:38:24|0.41052
03:38:25|0.41049
03:38:26|0.41048
03:38:27|0.41048
03:38:28|0.41048
03:38:29|0.41048
03:38:30|0.41048
03:38:31|0.41048
03:38:32|0.41048
03:38:32|0.41048
03:38:34|0.41048
03:38:34|0.41048
03:38:36|0.41048
03:38:37|0.41048
03:38:37|0.41048
03:38:38|0.41048
03:38:41|0.41048
03:38:42|0.41048
03:38:44|0.41048
03:38:46|0.41048
03:38:46|0.41048
03:38:48|0.41048
03:38:50|0.41048
03:38:51|0.41048
03:38:52|0.41048
03:38:53|0.41048
03:38:54|0.41048
03:38:55|0.41048
03:38:56|0.41078
03:38:57|0.41078
03:38:59|0.41078
03:38:59|0.41079
03:39:00|0.41079
03:39:01|0.41079
03:39:02|0.41079
03:39:03|0.41039
03:39:04|0.41013
03:39:05|0.41013
03:39:06|0.40996
03:39:07|0.40996
03:39:08|0.40996
03:39:10|0.40996
03:39:11|0.41038
03:39:12|0.41038
03:39:13|0.41038
03:39:14|0.41038
03:39:15|0.41038
03:39:16|0.41038
03:39:17|0.41038
03:39:18|0.41038
03:39:19|0.41038
03:39:20|0.41038
03:39:21|0.41038
03:39:22|0.41038
03:39:23|0.41038
03:39:24|0.40996
03:39:25|0.40996
03:39:26|0.40996
03:39:27|0.40983
03:39:28|0.40974
03:39:29|0.40974
03:39:30|0.40974
03:39:31|0.40974
03:39:32|0.40966
03:39:33|0.40966
03:39:34|0.40974
03:39:35|0.40931
03:39:36|0.4093
03:39:37|0.4093
03:39:38|0.40923
03:39:39|0.40923
03:39:41|0.40923
03:39:43|0.40923
03:39:44|0.4092
03:39:46|0.40922
03:39:46|0.40922
03:39:47|0.40922
03:39:49|0.40922
03:39:50|0.40922
03:39:52|0.40922
03:39:53|0.40919
03:39:54|0.40919
03:39:55|0.40918
03:39:56|0.40917
03:39:57|0.40917
03:39:57|0.40917
03:39:59|0.40917
03:40:00|0.40917
03:40:01|0.40917
03:40:03|0.40914
03:40:03|0.40914
03:40:05|0.40914
03:40:06|0.40914
03:40:07|0.40914
03:40:07|0.40914
03:40:09|0.40914
03:40:10|0.40914
03:40:10|0.41002
03:40:12|0.41002
03:40:12|0.41002
03:40:14|0.41002
03:40:15|0.41002
03:40:16|0.41002
03:40:17|0.41002
03:40:18|0.41002
03:40:18|0.41022
03:40:20|0.41022
03:40:21|0.41022
03:40:22|0.41022
03:40:23|0.41022
03:40:24|0.41022
03:40:24|0.41022
03:40:26|0.41022
03:40:27|0.41022
03:40:28|0.41022
03:40:28|0.41022
03:40:29|0.41022
03:40:31|0.41022
03:40:31|0.41022
03:40:33|0.41022
03:40:33|0.41022
03:40:34|0.41022
03:40:36|0.41022
03:40:37|0.41022
03:40:37|0.41022
03:40:38|0.41022
03:40:39|0.41022
03:40:42|0.41022
03:40:42|0.41022
03:40:45|0.41022
03:40:45|0.41022
03:40:47|0.41022
03:40:48|0.41022
03:40:48|0.41022
03:40:49|0.41036
03:40:50|0.41036
03:40:52|0.41036
03:40:52|0.41036
03:40:54|0.41036
03:40:55|0.41036
03:40:56|0.41036
03:40:58|0.41036
03:40:59|0.41036
03:41:00|0.41036
03:41:01|0.41036
03:41:02|0.41036
03:41:03|0.41036
03:41:04|0.41036
03:41:05|0.41036
03:41:06|0.41036
03:41:07|0.41034
03:41:09|0.41034
03:41:09|0.41034
03:41:10|0.4106
03:41:11|0.41078
03:41:12|0.41078
03:41:13|0.41113
03:41:14|0.41118
03:41:15|0.41118
03:41:17|0.41118
03:41:18|0.41118
03:41:18|0.41118
03:41:19|0.41142
03:41:20|0.41142
03:41:21|0.41113
03:41:22|0.41113
03:41:24|0.41113
03:41:24|0.41113
03:41:25|0.41113
03:41:26|0.41113
03:41:28|0.41113
03:41:29|0.41113
03:41:30|0.41088
03:41:30|0.41088
03:41:31|0.41088
03:41:33|0.41088
03:41:34|0.41088
03:41:35|0.41088
03:41:36|0.41088
03:41:37|0.41088
03:41:38|0.41088
03:41:39|0.41088
03:41:39|0.41088
03:41:40|0.41088
03:41:43|0.41121
03:41:44|0.41121
03:41:46|0.41088
03:41:46|0.41088
03:41:48|0.41088
03:41:49|0.41142
03:41:50|0.41142
03:41:51|0.41072
03:41:52|0.41072
03:41:53|0.41072
03:41:54|0.41072
03:41:55|0.41072
03:41:56|0.41072
03:41:57|0.41072
03:41:58|0.41072
03:41:59|0.41072
03:42:00|0.41072
03:42:02|0.41072
03:42:02|0.41072
03:42:03|0.41072
03:42:05|0.41072
03:42:05|0.41072
03:42:06|0.41072
03:42:07|0.41072
03:42:09|0.41072
03:42:10|0.41072
03:42:11|0.41083
03:42:12|0.41083
03:42:13|0.41083
03:42:14|0.41083
03:42:15|0.41083
03:42:16|0.41083
03:42:17|0.41083
03:42:18|0.41083
03:42:19|0.41088
03:42:20|0.41088
03:42:21|0.41088
03:42:22|0.41088
03:42:23|0.41088
03:42:24|0.41088
03:42:25|0.41088
03:42:26|0.41088
03:42:27|0.41088
03:42:28|0.41088
03:42:29|0.41088
03:42:30|0.41088
03:42:31|0.41088
03:42:32|0.41088
03:42:33|0.41088
03:42:34|0.41088
03:42:35|0.41088
03:42:36|0.41088
03:42:37|0.41088
03:42:38|0.41088
03:42:39|0.41088
03:42:40|0.41088
03:42:41|0.41088
03:42:42|0.41088
03:42:44|0.41088
03:42:46|0.41088
03:42:48|0.41088
03:42:49|0.41088
03:42:50|0.41088
03:42:51|0.41088
03:42:52|0.41088
03:42:53|0.41088
03:42:55|0.41088
03:42:56|0.41088
03:42:57|0.41088
03:42:57|0.41088
03:42:59|0.41088
03:43:00|0.41088
03:43:01|0.41104
03:43:02|0.41104
03:43:03|0.41104
03:43:04|0.41104
03:43:05|0.41104
03:43:06|0.41104
03:43:07|0.41104
03:43:08|0.41088
03:43:09|0.41088
03:43:10|0.41088
03:43:12|0.41088
03:43:12|0.41062
03:43:13|0.41062
03:43:15|0.41062
03:43:15|0.41062
03:43:16|0.41062
03:43:17|0.41062
03:43:18|0.41062
03:43:20|0.41028
03:43:21|0.41027
03:43:22|0.41027
03:43:23|0.41027
03:43:24|0.41018
03:43:25|0.41018
03:43:26|0.41059
03:43:28|0.41059
03:43:28|0.41059
03:43:29|0.41059
03:43:30|0.41059
03:43:31|0.41059
03:43:32|0.41059
03:43:33|0.41059
03:43:34|0.41059
03:43:35|0.41059
03:43:36|0.41079
03:43:37|0.41118
03:43:38|0.41118
03:43:39|0.41118
03:43:40|0.41118
03:43:41|0.41118
03:43:42|0.41118
03:43:43|0.41118
03:43:45|0.41118
03:43:46|0.41118
03:43:47|0.41118
03:43:49|0.41118
03:43:51|0.41118
03:43:51|0.41118
03:43:54|0.41118
03:43:54|0.41118
03:43:55|0.41086
03:43:56|0.41086
03:43:57|0.41086
03:43:59|0.41086
03:43:59|0.41086
03:44:00|0.41086
03:44:01|0.41086
03:44:02|0.41086
03:44:04|0.41086
03:44:04|0.41086
03:44:05|0.41086
03:44:06|0.41086
03:44:07|0.41086
03:44:09|0.41086
03:44:10|0.41086
03:44:11|0.41086
03:44:12|0.41086
03:44:13|0.41086
03:44:14|0.41086
03:44:15|0.41086
03:44:16|0.41086
03:44:17|0.41086
03:44:18|0.41086
03:44:19|0.41086
03:44:20|0.41086
03:44:21|0.41086
03:44:22|0.41086
03:44:23|0.41086
03:44:24|0.41086
03:44:25|0.41086
03:44:26|0.41086
03:44:27|0.41086
03:44:28|0.41086
03:44:29|0.41086
03:44:30|0.41086
03:44:31|0.41086
03:44:32|0.41086
03:44:34|0.4107
03:44:34|0.4107
03:44:35|0.4107
03:44:36|0.4107
03:44:38|0.4107
03:44:38|0.4107
03:44:40|0.4107
03:44:41|0.4107
03:44:42|0.4107
03:44:42|0.4107
03:44:44|0.4107
03:44:46|0.4107
03:44:48|0.4107
03:44:49|0.4107
03:44:51|0.4107
03:44:52|0.4107
03:44:53|0.4107
03:44:54|0.4107
03:44:55|0.4107
03:44:56|0.41084
03:44:57|0.41109
03:44:58|0.4112
03:44:59|0.4112
03:45:00|0.4112
03:45:00|0.4112
03:45:03|0.4112
03:45:03|0.4112
03:45:05|0.41104
03:45:06|0.41104
03:45:06|0.41104
03:45:08|0.41078
03:45:09|0.41078
03:45:09|0.41078
03:45:10|0.41141
03:45:11|0.41141
03:45:13|0.41138
03:45:13|0.41085
03:45:14|0.4106
03:45:16|0.4106
03:45:17|0.41096
03:45:18|0.41097
03:45:19|0.41097
03:45:19|0.41097
03:45:21|0.41039
03:45:21|0.41039
03:45:22|0.41039
03:45:23|0.41039
03:45:25|0.41019
03:45:25|0.41018
03:45:27|0.41018
03:45:27|0.41018
03:45:29|0.41018
03:45:29|0.41018
03:45:30|0.41018
03:45:31|0.41018
03:45:32|0.41028
03:45:33|0.41028
03:45:34|0.41028
03:45:36|0.4106
03:45:36|0.4106
03:45:37|0.4106
03:45:39|0.4106
03:45:39|0.4106
03:45:40|0.4106
03:45:42|0.4106
03:45:42|0.4106
03:45:43|0.4106
03:45:45|0.4102
03:45:47|0.41011
03:45:48|0.40987
03:45:49|0.40987
03:45:50|0.40986
03:45:51|0.40986
03:45:52|0.41014
03:45:53|0.41014
03:45:54|0.41014
03:45:55|0.41014
03:45:56|0.41014
03:45:57|0.40982
03:45:58|0.40982
03:45:59|0.40982
03:46:00|0.41031
03:46:02|0.4104
03:46:03|0.4104
03:46:04|0.4104
03:46:05|0.4104
03:46:06|0.4104
03:46:07|0.4104
03:46:08|0.4104
03:46:09|0.4104
03:46:10|0.4104
03:46:11|0.4104
03:46:12|0.4104
03:46:13|0.4104
03:46:14|0.4104
03:46:15|0.4104
03:46:16|0.4104
03:46:17|0.4104
03:46:18|0.4104
03:46:19|0.4104
03:46:20|0.4104
03:46:21|0.4104
03:46:22|0.4104
03:46:23|0.4104
03:46:24|0.41031
03:46:25|0.41031
03:46:26|0.41031
03:46:27|0.41031
03:46:28|0.41031
03:46:29|0.41031
03:46:30|0.41031
03:46:31|0.41031
03:46:32|0.41031
03:46:33|0.41031
03:46:34|0.41031
03:46:35|0.41031
03:46:36|0.41031
03:46:37|0.41031
03:46:38|0.41031
03:46:39|0.41031
03:46:40|0.41031
03:46:41|0.41031
03:46:42|0.41031
03:46:43|0.41031
03:46:44|0.41003
03:46:46|0.40983
03:46:47|0.40979
03:46:49|0.40979
03:46:51|0.40979
03:46:52|0.40979
03:46:53|0.40979
03:46:54|0.40979
03:46:55|0.40979
03:46:56|0.40979
03:46:57|0.40979
03:46:58|0.40979
03:46:59|0.40979
03:47:01|0.40979
03:47:01|0.40979
03:47:02|0.40979
03:47:04|0.40979
03:47:04|0.40979
03:47:05|0.40979
03:47:06|0.40979
03:47:08|0.40979
03:47:08|0.40979
03:47:11|0.40979
03:47:11|0.40979
03:47:12|0.40979
03:47:13|0.40979
03:47:14|0.40979
03:47:15|0.40979
03:47:16|0.40979
03:47:17|0.40979
03:47:18|0.40985
03:47:19|0.40985
03:47:20|0.40985
03:47:21|0.40985
03:47:22|0.40985
03:47:23|0.40985
03:47:24|0.40985
03:47:25|0.40985
03:47:26|0.40985
03:47:27|0.40985
03:47:28|0.40985
03:47:29|0.40985
03:47:30|0.40985
03:47:31|0.40985
03:47:32|0.40985
03:47:33|0.40985
03:47:34|0.4101
03:47:35|0.4101
03:47:36|0.4101
03:47:37|0.4101
03:47:38|0.4101
03:47:39|0.4098
03:47:40|0.4098
03:47:41|0.4098
03:47:42|0.4098
03:47:43|0.4098
03:47:45|0.4098
03:47:45|0.4098
03:47:47|0.4098
03:47:49|0.4098
03:47:49|0.41016
03:47:50|0.41016
03:47:52|0.41016
03:47:53|0.4098
03:47:54|0.40911
03:47:55|0.40901
03:47:57|0.40935
03:47:58|0.40935
03:47:59|0.40935
03:47:59|0.40935
03:48:01|0.40935
03:48:02|0.40935
03:48:03|0.40935
03:48:04|0.40935
03:48:05|0.40935
03:48:06|0.40935
03:48:07|0.40935
03:48:08|0.40935
03:48:09|0.40935
03:48:10|0.40935
03:48:11|0.40935
03:48:12|0.40935
03:48:13|0.40935
03:48:14|0.40935
03:48:15|0.40935
03:48:16|0.40935
03:48:17|0.40935
03:48:18|0.40935
03:48:19|0.40935
03:48:20|0.40935
03:48:21|0.40935
03:48:22|0.40935
03:48:23|0.40914
03:48:24|0.40914
03:48:25|0.40914
03:48:26|0.40914
03:48:27|0.40914
03:48:28|0.40914
03:48:30|0.40914
03:48:31|0.40914
03:48:31|0.40914
03:48:32|0.40914
03:48:34|0.40914
03:48:35|0.40914
03:48:35|0.40943
03:48:36|0.40943
03:48:37|0.40943
03:48:39|0.40963
03:48:39|0.40963
03:48:40|0.40963
03:48:41|0.40963
03:48:42|0.40963
03:48:43|0.40963
03:48:44|0.40963
03:48:45|0.40963
03:48:46|0.40963
03:48:48|0.40952
03:48:49|0.40952
03:48:50|0.40952
03:48:51|0.40952
03:48:53|0.40952
03:48:54|0.40952
03:48:55|0.40952
03:48:55|0.40952
03:48:57|0.41
03:48:57|0.41
03:48:59|0.41
03:48:59|0.41
03:49:00|0.41
03:49:02|0.41015
03:49:03|0.41015
03:49:04|0.41015
03:49:05|0.41015
03:49:06|0.41015
03:49:06|0.41015
03:49:08|0.41015
03:49:09|0.41015
03:49:09|0.41015
03:49:11|0.41015
03:49:11|0.41015
03:49:12|0.41015
03:49:13|0.41015
03:49:15|0.41015
03:49:16|0.41015
03:49:16|0.41015
03:49:18|0.41015
03:49:18|0.41015
03:49:19|0.41015
03:49:20|0.41015
03:49:21|0.41015
03:49:23|0.4098
03:49:23|0.4098
03:49:24|0.4098
03:49:26|0.4098
03:49:26|0.4098
03:49:29|0.4098
03:49:29|0.4098
03:49:30|0.4098
03:49:31|0.4098
03:49:33|0.4098
03:49:33|0.4098
03:49:34|0.4098
03:49:35|0.4098
03:49:37|0.4098
03:49:37|0.4098
03:49:38|0.4098
03:49:40|0.4098
03:49:41|0.4098
03:49:41|0.4098
03:49:42|0.4098
03:49:44|0.4098
03:49:45|0.4098
03:49:45|0.4098
03:49:46|0.4098
03:49:47|0.4098
03:49:48|0.4098
03:49:51|0.4098
03:49:52|0.4098
03:49:54|0.4098
03:49:54|0.4098
03:49:56|0.4098
03:49:57|0.4098
03:49:59|0.4098
03:49:59|0.4098
03:50:00|0.4098
03:50:01|0.4098
03:50:02|0.4098
03:50:04|0.4098
03:50:06|0.4098
03:50:07|0.4098
03:50:07|0.4098
03:50:08|0.4098
03:50:10|0.4098
03:50:11|0.4098
03:50:12|0.4098
03:50:13|0.4098
03:50:14|0.4098
03:50:15|0.4098
03:50:16|0.4098
03:50:17|0.4098
03:50:18|0.4098
03:50:20|0.4098
03:50:20|0.4098
03:50:21|0.4098
03:50:22|0.4098
03:50:23|0.40978
03:50:24|0.40978
03:50:25|0.40978
03:50:26|0.40978
03:50:28|0.40978
03:50:28|0.40978
03:50:30|0.40978
03:50:30|0.40978
03:50:31|0.40978
03:50:32|0.40978
03:50:33|0.40978
03:50:34|0.40978
03:50:35|0.40978
03:50:36|0.40978
03:50:37|0.40978
03:50:38|0.40978
03:50:39|0.40978
03:50:40|0.40978
03:50:41|0.40978
03:50:42|0.40978
03:50:43|0.40978
03:50:44|0.40978
03:50:45|0.40978
03:50:47|0.40978
03:50:48|0.40978
03:50:48|0.40978
03:50:49|0.40978
03:50:51|0.40978
03:50:52|0.40978
03:50:54|0.40978
03:50:55|0.40978
03:50:56|0.40978
03:50:57|0.40978
03:50:59|0.40978
03:51:00|0.40978
03:51:01|0.40978
03:51:02|0.40978
03:51:03|0.40978
03:51:05|0.40978
03:51:06|0.40978
03:51:06|0.40978
03:51:08|0.40978
03:51:09|0.40978
03:51:10|0.40978
03:51:11|0.40978
03:51:12|0.40978
03:51:13|0.40978
03:51:14|0.40978
03:51:15|0.40978
03:51:16|0.40978
03:51:17|0.40978
03:51:17|0.40978
03:51:19|0.40978
03:51:20|0.40978
03:51:21|0.40978
03:51:22|0.40978
03:51:22|0.40978
03:51:23|0.4098
03:51:25|0.4098
03:51:26|0.41016
03:51:27|0.41016
03:51:28|0.41016
03:51:29|0.41016
03:51:30|0.41016
03:51:31|0.41016
03:51:32|0.41016
03:51:33|0.41016
03:51:33|0.41016
03:51:35|0.41016
03:51:36|0.41016
03:51:37|0.41016
03:51:38|0.41016
03:51:39|0.41016
03:51:39|0.41016
03:51:41|0.41016
03:51:42|0.41016
03:51:42|0.41016
03:51:44|0.40992
03:51:45|0.40992
03:51:46|0.40992
03:51:47|0.40992
03:51:47|0.40959
03:51:49|0.40962
03:51:50|0.40962
03:51:51|0.40962
03:51:53|0.40962
03:51:55|0.40962
03:51:56|0.40962
03:51:57|0.40962
03:51:58|0.40962
03:51:59|0.40962
03:52:01|0.40962
03:52:01|0.40962
03:52:02|0.40962
03:52:03|0.40962
03:52:05|0.40962
03:52:05|0.40962
03:52:07|0.40962
03:52:07|0.40962
03:52:09|0.40962
03:52:10|0.40962
03:52:10|0.40962
03:52:11|0.40962
03:52:13|0.40962
03:52:13|0.40962
03:52:14|0.40962
03:52:15|0.40962
03:52:16|0.40962
03:52:18|0.40962
03:52:18|0.40962
03:52:19|0.40947
03:52:21|0.40947
03:52:22|0.40947
03:52:22|0.40947
03:52:23|0.40947
03:52:24|0.40947
03:52:26|0.40947
03:52:26|0.40947
03:52:27|0.40947
03:52:28|0.40947
03:52:30|0.40947
03:52:31|0.40947
03:52:32|0.40947
03:52:33|0.40947
03:52:34|0.40947
03:52:35|0.40947
03:52:36|0.40947
03:52:37|0.40947
03:52:38|0.40947
03:52:39|0.40947
03:52:39|0.40947
03:52:41|0.40947
03:52:41|0.40947
03:52:42|0.40947
03:52:44|0.40947
03:52:45|0.40947
03:52:46|0.40947
03:52:47|0.40947
03:52:48|0.40947
03:52:48|0.40947
03:52:49|0.40947
03:52:51|0.40947
03:52:52|0.40947
03:52:54|0.40947
03:52:56|0.40947
03:52:57|0.40947
03:52:58|0.40947
03:53:00|0.40947
03:53:00|0.40947
03:53:02|0.40947
03:53:04|0.40947
03:53:05|0.40947
03:53:06|0.40947
03:53:07|0.40947
03:53:08|0.40947
03:53:08|0.40947
03:53:10|0.40947
03:53:12|0.40947
03:53:13|0.40978
03:53:13|0.40978
03:53:15|0.40978
03:53:15|0.40978
03:53:16|0.40978
03:53:18|0.40978
03:53:19|0.40978
03:53:19|0.40978
03:53:20|0.40978
03:53:21|0.40978
03:53:23|0.40978
03:53:24|0.40978
03:53:25|0.4098
03:53:25|0.4098
03:53:26|0.4098
03:53:27|0.40979
03:53:28|0.40979
03:53:30|0.40979
03:53:30|0.40979
03:53:31|0.40979
03:53:34|0.409
03:53:34|0.40887
03:53:35|0.40881
03:53:36|0.40881
03:53:37|0.40881
03:53:39|0.40938
03:53:39|0.40938
03:53:40|0.40938
03:53:41|0.40938
03:53:42|0.40938
03:53:43|0.40938
03:53:44|0.40938
03:53:46|0.40938
03:53:46|0.40935
03:53:47|0.40935
03:53:48|0.40895
03:53:50|0.4089
03:53:50|0.409
03:53:51|0.409
03:53:52|0.409
03:53:54|0.409
03:53:56|0.409
03:53:56|0.409
03:53:57|0.409
03:53:58|0.40892
03:53:59|0.40892
03:54:00|0.40892
03:54:02|0.40892
03:54:03|0.40892
03:54:04|0.40892
03:54:05|0.40892
03:54:06|0.40892
03:54:07|0.40892
03:54:08|0.40892
03:54:09|0.40892
03:54:10|0.40892
03:54:11|0.40892
03:54:12|0.40892
03:54:13|0.40892
03:54:14|0.40883
03:54:15|0.40883
03:54:17|0.40883
03:54:18|0.409
03:54:19|0.409
03:54:20|0.409
03:54:20|0.409
03:54:22|0.409
03:54:23|0.409
03:54:24|0.409
03:54:24|0.409
03:54:26|0.409
03:54:27|0.409
03:54:28|0.409
03:54:30|0.409
03:54:30|0.409
03:54:31|0.409
03:54:32|0.409
03:54:33|0.409
03:54:34|0.409
03:54:36|0.409
03:54:36|0.409
03:54:37|0.409
03:54:38|0.409
03:54:39|0.409
03:54:41|0.409
03:54:41|0.409
03:54:43|0.409
03:54:43|0.409
03:54:45|0.409
03:54:45|0.409
03:54:46|0.409
03:54:47|0.40816
03:54:48|0.4076
03:54:50|0.4076
03:54:50|0.40752
03:54:51|0.40772
03:54:52|0.40762
03:54:53|0.40762
03:54:56|0.40804
03:54:57|0.4078
03:54:59|0.40798
03:55:00|0.40786
03:55:01|0.40807
03:55:01|0.40837
03:55:03|0.40837
03:55:04|0.40797
03:55:06|0.40834
03:55:07|0.40834
03:55:07|0.40834
03:55:08|0.40835
03:55:10|0.40835
03:55:11|0.40835
03:55:11|0.40835
03:55:13|0.40835
03:55:13|0.40835
03:55:14|0.40835
03:55:17|0.40835
03:55:17|0.40835
03:55:18|0.40835
03:55:19|0.40835
03:55:20|0.40835
03:55:21|0.40835
03:55:22|0.40835
03:55:23|0.40835
03:55:24|0.40835
03:55:25|0.40835
03:55:26|0.40835
03:55:27|0.40835
03:55:29|0.40835
03:55:29|0.40835
03:55:30|0.40835
03:55:31|0.40835
03:55:33|0.40835
03:55:33|0.40835
03:55:34|0.40835
03:55:36|0.40835
03:55:36|0.40835
03:55:38|0.40835
03:55:38|0.40835
03:55:40|0.40835
03:55:40|0.40835
03:55:42|0.40835
03:55:42|0.4081
03:55:43|0.4081
03:55:44|0.4081
03:55:45|0.4081
03:55:46|0.40799
03:55:47|0.40799
03:55:48|0.40799
03:55:50|0.40799
03:55:51|0.40799
03:55:51|0.40799
03:55:52|0.40799
03:55:53|0.40799
03:55:54|0.40731
03:55:57|0.40787
03:55:58|0.40787
03:56:00|0.40787
03:56:01|0.40787
03:56:02|0.40787
03:56:03|0.40787
03:56:04|0.40787
03:56:05|0.40778
03:56:06|0.40778
03:56:07|0.40778
03:56:08|0.40787
03:56:09|0.40787
03:56:10|0.40838
03:56:11|0.40843
03:56:12|0.40843
03:56:13|0.40843
03:56:14|0.40808
03:56:15|0.40808
03:56:16|0.40808
03:56:18|0.40782
03:56:19|0.40782
03:56:20|0.40782
03:56:20|0.40782
03:56:22|0.40782
03:56:23|0.40782
03:56:24|0.40782
03:56:25|0.40782
03:56:26|0.40782
03:56:27|0.40782
03:56:28|0.40782
03:56:29|0.40782
03:56:30|0.40782
03:56:31|0.40782
03:56:32|0.40782
03:56:33|0.40782
03:56:34|0.40782
03:56:35|0.40782
03:56:35|0.40782
03:56:37|0.40782
03:56:38|0.40782
03:56:39|0.4078
03:56:39|0.4078
03:56:41|0.4078
03:56:42|0.4078
03:56:43|0.4078
03:56:44|0.4078
03:56:44|0.4078
03:56:46|0.40782
03:56:47|0.40782
03:56:48|0.40782
03:56:49|0.40782
03:56:50|0.40752
03:56:51|0.40752
03:56:52|0.40752
03:56:52|0.40752
03:56:54|0.40793
03:56:54|0.40793
03:56:56|0.40793
03:56:58|0.40793
03:57:00|0.40793
03:57:01|0.40781
03:57:02|0.40781
03:57:03|0.40781
03:57:04|0.40781
03:57:06|0.40781
03:57:06|0.40781
03:57:07|0.40781
03:57:08|0.40805
03:57:09|0.40789
03:57:10|0.40789
03:57:11|0.40789
03:57:12|0.40789
03:57:13|0.40781
03:57:14|0.40781
03:57:16|0.40781
03:57:16|0.40781
03:57:17|0.40781
03:57:18|0.40781
03:57:19|0.40781
03:57:20|0.40781
03:57:21|0.40781
03:57:22|0.40762
03:57:23|0.40762
03:57:24|0.40762
03:57:25|0.40762
03:57:26|0.40762
03:57:28|0.40762
03:57:28|0.40762
03:57:29|0.40762
03:57:30|0.40762
03:57:31|0.40762
03:57:32|0.40762
03:57:33|0.40762
03:57:35|0.4076
03:57:35|0.4076
03:57:37|0.4076
03:57:37|0.4076
03:57:39|0.4076
03:57:40|0.4076
03:57:40|0.4076
03:57:41|0.4076
03:57:43|0.4076
03:57:43|0.4076
03:57:44|0.4076
03:57:45|0.4076
03:57:46|0.4076
03:57:47|0.4076
03:57:49|0.4076
03:57:50|0.4076
03:57:51|0.4076
03:57:51|0.4076
03:57:53|0.4076
03:57:53|0.4076
03:57:54|0.4076
03:57:56|0.4076
03:57:56|0.4076
03:57:59|0.4076
03:58:00|0.4076
03:58:01|0.40721
03:58:03|0.40715
03:58:04|0.40715
03:58:05|0.40715
03:58:06|0.40715
03:58:06|0.40715
03:58:08|0.40682
03:58:08|0.40682
03:58:10|0.40682
03:58:11|0.40682
03:58:12|0.40682
03:58:13|0.40683
03:58:14|0.40683
03:58:15|0.40683
03:58:16|0.40683
03:58:17|0.40683
03:58:18|0.40696
03:58:19|0.40696
03:58:20|0.40696
03:58:21|0.40696
03:58:23|0.40696
03:58:24|0.40696
03:58:25|0.40759
03:58:26|0.40759
03:58:27|0.40759
03:58:28|0.40759
03:58:30|0.40759
03:58:30|0.40759
03:58:32|0.40759
03:58:34|0.40759
03:58:34|0.40759
03:58:35|0.40759
03:58:36|0.40759
03:58:37|0.40759
03:58:38|0.40759
03:58:39|0.40759
03:58:40|0.40759
03:58:41|0.40759
03:58:42|0.40759
03:58:43|0.40748
03:58:44|0.40748
03:58:45|0.40748
03:58:46|0.40748
03:58:47|0.40748
03:58:48|0.40748
03:58:49|0.40748
03:58:50|0.40748
03:58:51|0.4073
03:58:52|0.4073
03:58:53|0.4073
03:58:54|0.4073
03:58:55|0.4073
03:58:56|0.4073
03:58:57|0.40716
03:58:59|0.40716
03:59:00|0.40716
03:59:02|0.40696
03:59:04|0.40696
03:59:05|0.40696
03:59:06|0.40696
03:59:07|0.40682
03:59:08|0.40682
03:59:09|0.40682
03:59:09|0.40684
03:59:11|0.40673
03:59:12|0.40661
03:59:13|0.4066
03:59:13|0.40659
03:59:15|0.40646
03:59:16|0.40644
03:59:16|0.4064
03:59:18|0.40635
03:59:18|0.40635
03:59:20|0.40635
03:59:20|0.40635
03:59:22|0.40634
03:59:22|0.40634
03:59:24|0.40634
03:59:25|0.40621
03:59:26|0.40635
03:59:27|0.40635
03:59:28|0.40634
03:59:29|0.40634
03:59:29|0.40634
03:59:31|0.40634
03:59:32|0.40634
03:59:34|0.40634
03:59:35|0.40633
03:59:36|0.40646
03:59:37|0.40623
03:59:37|0.40623
03:59:39|0.40623
03:59:40|0.40623
03:59:40|0.40623
03:59:42|0.40622
03:59:42|0.40622
03:59:43|0.40622
03:59:44|0.40622
03:59:45|0.40646
03:59:46|0.40616
03:59:47|0.40616
03:59:49|0.40616
03:59:49|0.40622
03:59:51|0.40622
03:59:51|0.40595
03:59:52|0.40595
03:59:54|0.40595
03:59:55|0.40595
03:59:55|0.40595
03:59:56|0.40595
03:59:57|0.40595
03:59:58|0.40597
04:00:01|0.40597
04:00:02|0.40597
04:00:03|0.40597
04:00:04|0.40597
04:00:05|0.40597
04:00:06|0.40628
04:00:07|0.40628
04:00:08|0.40628
04:00:09|0.40628
04:00:10|0.40604
04:00:11|0.40604
04:00:12|0.40604
04:00:14|0.40569
04:00:15|0.40569
04:00:16|0.40568
04:00:16|0.40567
04:00:18|0.40557
04:00:19|0.40557
04:00:19|0.40557
04:00:21|0.40557
04:00:22|0.40557
04:00:22|0.40557
04:00:24|0.40557
04:00:25|0.4055
04:00:26|0.4055
04:00:26|0.40544
04:00:28|0.40544
04:00:29|0.40576
04:00:30|0.40576
04:00:31|0.40547
04:00:32|0.4055
04:00:32|0.40583
04:00:34|0.40583
04:00:35|0.40583
04:00:35|0.40583
04:00:37|0.40541
04:00:37|0.40532
04:00:39|0.40532
04:00:40|0.4055
04:00:41|0.40525
04:00:42|0.40508
04:00:43|0.40508
04:00:44|0.40508
04:00:45|0.40505
04:00:45|0.40505
04:00:47|0.40505
04:00:48|0.40532
04:00:49|0.40532
04:00:49|0.40532
04:00:51|0.40505
04:00:52|0.40505
04:00:53|0.40505
04:00:53|0.40505
04:00:55|0.40505
04:00:56|0.40505
04:00:57|0.40505
04:00:58|0.40505
04:00:59|0.40505
04:01:00|0.40505
04:01:02|0.40536
04:01:04|0.40536
04:01:04|0.40505
04:01:06|0.40487
04:01:06|0.40472
04:01:08|0.40468
04:01:10|0.40468
04:01:11|0.40505
04:01:11|0.40528
04:01:13|0.40528
04:01:14|0.40528
04:01:15|0.40528
04:01:15|0.40528
04:01:17|0.40528
04:01:18|0.40498
04:01:19|0.40485
04:01:20|0.40487
04:01:20|0.40487
04:01:22|0.40487
04:01:23|0.40487
04:01:24|0.40447
04:01:25|0.40447
04:01:26|0.40447
04:01:27|0.40447
04:01:28|0.40447
04:01:29|0.40447
04:01:30|0.40447
04:01:31|0.40447
04:01:32|0.40447
04:01:33|0.40447
04:01:34|0.40448
04:01:35|0.40448
04:01:37|0.40448
04:01:38|0.40448
04:01:39|0.40479
04:01:39|0.40479
04:01:41|0.40479
04:01:43|0.40479
04:01:43|0.40479
04:01:44|0.40479
04:01:46|0.40479
04:01:46|0.40479
04:01:47|0.40479
04:01:48|0.40496
04:01:49|0.40479
04:01:50|0.40479
04:01:51|0.40479
04:01:52|0.40479
04:01:53|0.40479
04:01:54|0.40484
04:01:55|0.40484
04:01:56|0.40484
04:01:57|0.40446
04:01:58|0.40446
04:01:59|0.40472
04:02:00|0.40472
04:02:02|0.40472
04:02:04|0.40472
04:02:05|0.40472
04:02:07|0.40472
04:02:07|0.40468
04:02:09|0.40468
04:02:10|0.40468
04:02:11|0.40468
04:02:12|0.40468
04:02:13|0.40468
04:02:14|0.40468
04:02:15|0.40427
04:02:16|0.4042
04:02:17|0.403
04:02:18|0.403
04:02:19|0.40411
04:02:20|0.40411
04:02:21|0.40433
04:02:22|0.40433
04:02:23|0.40433
04:02:24|0.40433
04:02:25|0.40433
04:02:26|0.40378
04:02:27|0.40378
04:02:28|0.40378
04:02:29|0.40378
04:02:30|0.40387
04:02:31|0.40395
04:02:32|0.40395
04:02:33|0.40395
04:02:34|0.40395
04:02:35|0.40395
04:02:36|0.40435
04:02:37|0.40435
04:02:38|0.40435
04:02:39|0.40435
04:02:40|0.40435
04:02:41|0.40435
04:02:42|0.405
04:02:43|0.40509
04:02:44|0.40509
04:02:45|0.40509
04:02:46|0.40526
04:02:47|0.40508
04:02:48|0.40508
04:02:49|0.40509
04:02:50|0.40509
04:02:51|0.40509
04:02:52|0.40509
04:02:53|0.4044
04:02:54|0.4044
04:02:55|0.4044
04:02:56|0.4044
04:02:57|0.4044
04:02:58|0.4044
04:02:59|0.4044
04:03:00|0.4044
04:03:01|0.4044
04:03:03|0.4044
04:03:05|0.40494
04:03:06|0.40494
04:03:07|0.40494
04:03:08|0.40494
04:03:09|0.40494
04:03:11|0.40494
04:03:12|0.40494
04:03:13|0.40494
04:03:14|0.40494
04:03:15|0.40494
04:03:16|0.40494
04:03:17|0.40494
04:03:18|0.40494
04:03:19|0.40494
04:03:20|0.40494
04:03:21|0.40494
04:03:22|0.40494
04:03:23|0.40494
04:03:24|0.4037
04:03:25|0.4037
04:03:26|0.40365
04:03:26|0.40365
04:03:27|0.40365
04:03:28|0.40365
04:03:29|0.4035
04:03:30|0.4035
04:03:32|0.4035
04:03:33|0.4035
04:03:34|0.4035
04:03:35|0.4035
04:03:36|0.4035
04:03:37|0.4035
04:03:38|0.4035
04:03:39|0.4035
04:03:39|0.4035
04:03:41|0.4035
04:03:42|0.4035
04:03:43|0.4035
04:03:44|0.4035
04:03:45|0.4035
04:03:46|0.40363
04:03:47|0.40363
04:03:48|0.40363
04:03:48|0.4035
04:03:50|0.40289
04:03:50|0.40289
04:03:52|0.40336
04:03:53|0.40336
04:03:54|0.40316
04:03:55|0.40316
04:03:56|0.40316
04:03:57|0.40316
04:03:57|0.40346
04:03:59|0.40346
04:03:59|0.40346
04:04:00|0.40314
04:04:02|0.40314
04:04:03|0.40314
04:04:05|0.40314
04:04:07|0.40314
04:04:08|0.40314
04:04:09|0.40314
04:04:09|0.40314
04:04:11|0.40314
04:04:12|0.40314
04:04:13|0.40314
04:04:14|0.40314
04:04:15|0.40314
04:04:16|0.40314
04:04:17|0.40314
04:04:18|0.40314
04:04:19|0.40314
04:04:20|0.40314
04:04:21|0.40321
04:04:22|0.40321
04:04:23|0.40309
04:04:24|0.40309
04:04:25|0.40309
04:04:26|0.40309
04:04:27|0.40314
04:04:28|0.40314
04:04:29|0.40314
04:04:30|0.40314
04:04:31|0.40314
04:04:32|0.40314
04:04:33|0.40314
04:04:34|0.40314
04:04:35|0.40314
04:04:36|0.40354
04:04:37|0.40354
04:04:38|0.40354
04:04:39|0.40322
04:04:40|0.40322
04:04:41|0.40315
04:04:42|0.40315
04:04:43|0.40315
04:04:44|0.40315
04:04:45|0.40322
04:04:46|0.40322
04:04:47|0.40322
04:04:48|0.40358
04:04:49|0.40358
04:04:50|0.40359
04:04:51|0.40368
04:04:52|0.40369
04:04:53|0.40369
04:04:54|0.40369
04:04:55|0.40369
04:04:56|0.40369
04:04:57|0.40369
04:04:58|0.40369
04:04:59|0.40369
04:05:00|0.40369
04:05:01|0.40378
04:05:02|0.40378
04:05:03|0.40378
04:05:04|0.40378
04:05:06|0.40378
04:05:08|0.40378
04:05:08|0.40318
04:05:09|0.40318
04:05:11|0.40378
04:05:11|0.40378
04:05:13|0.40378
04:05:14|0.40444
04:05:14|0.40444
04:05:16|0.40444
04:05:17|0.40444
04:05:18|0.40444
04:05:19|0.40401
04:05:20|0.40403
04:05:21|0.40403
04:05:22|0.40456
04:05:23|0.40456
04:05:24|0.40421
04:05:24|0.40421
04:05:26|0.40421
04:05:26|0.40421
04:05:28|0.40485
04:05:29|0.40513
04:05:30|0.40551
04:05:31|0.40551
04:05:32|0.40556
04:05:33|0.40561
04:05:33|0.40564
04:05:35|0.40564
04:05:36|0.40564
04:05:37|0.40564
04:05:38|0.40564
04:05:39|0.40564
04:05:39|0.40564
04:05:41|0.40501
04:05:41|0.40558
04:05:43|0.40558
04:05:44|0.4051
04:05:45|0.4051
04:05:45|0.4051
04:05:47|0.4051
04:05:48|0.4051
04:05:49|0.40466
04:05:50|0.40466
04:05:51|0.40466
04:05:52|0.40466
04:05:53|0.40466
04:05:54|0.40466
04:05:54|0.40466
04:05:56|0.40466
04:05:57|0.40466
04:05:57|0.40466
04:05:59|0.40466
04:06:00|0.40466
04:06:01|0.40467
04:06:01|0.40467
04:06:02|0.40467
04:06:04|0.40467
04:06:05|0.40467
04:06:07|0.40488
04:06:08|0.40488
04:06:09|0.40488
04:06:11|0.40488
04:06:12|0.40488
04:06:13|0.40488
04:06:14|0.40488
04:06:15|0.40488
04:06:16|0.40467
04:06:17|0.40467
04:06:18|0.40467
04:06:19|0.40466
04:06:20|0.40466
04:06:21|0.40466
04:06:22|0.40488
04:06:23|0.40488
04:06:24|0.40488
04:06:25|0.40468
04:06:26|0.40468
04:06:27|0.40462
04:06:28|0.40462
04:06:29|0.40462
04:06:30|0.40462
04:06:31|0.40462
04:06:32|0.40462
04:06:33|0.40462
04:06:34|0.40462
04:06:36|0.40462
04:06:37|0.40462
04:06:37|0.40462
04:06:39|0.40462
04:06:40|0.40462
04:06:41|0.40462
04:06:42|0.40462
04:06:43|0.40462
04:06:44|0.40483
04:06:45|0.40483
04:06:46|0.40483
04:06:47|0.40488
04:06:47|0.40488
04:06:49|0.40488
04:06:49|0.40488
04:06:51|0.40488
04:06:52|0.40488
04:06:53|0.40488
04:06:54|0.40488
04:06:55|0.40488
04:06:55|0.40488
04:06:57|0.40488
04:06:58|0.40488
04:06:59|0.40462
04:07:00|0.40462
04:07:01|0.40476
04:07:01|0.40476
04:07:03|0.40476
04:07:04|0.40476
04:07:04|0.40476
04:07:05|0.40444
04:07:08|0.4042
04:07:10|0.4042
04:07:11|0.40452
04:07:12|0.40452
04:07:13|0.40452
04:07:14|0.40452
04:07:15|0.40452
04:07:16|0.40452
04:07:17|0.40452
04:07:18|0.40452
04:07:19|0.40452
04:07:20|0.40452
04:07:21|0.40452
04:07:22|0.40461
04:07:23|0.40462
04:07:24|0.40462
04:07:25|0.40462
04:07:26|0.40462
04:07:27|0.40462
04:07:28|0.40462
04:07:29|0.40462
04:07:30|0.40462
04:07:31|0.40462
04:07:32|0.40416
04:07:33|0.40416
04:07:34|0.40416
04:07:35|0.40416
04:07:36|0.40416
04:07:37|0.40416
04:07:38|0.40416
04:07:39|0.40416
04:07:40|0.40416
04:07:41|0.40416
04:07:42|0.40416
04:07:43|0.40416
04:07:44|0.40416
04:07:45|0.40416
04:07:46|0.40416
04:07:47|0.40416
04:07:48|0.40416
04:07:49|0.40416
04:07:50|0.40416
04:07:51|0.40416
04:07:52|0.40416
04:07:53|0.40416
04:07:54|0.40416
04:07:55|0.40369
04:07:56|0.40369
04:07:57|0.40369
04:07:58|0.40369
04:07:59|0.40369
04:08:00|0.40498
04:08:01|0.40443
04:08:02|0.40443
04:08:03|0.40443
04:08:04|0.40443
04:08:05|0.40443
04:08:06|0.40483
04:08:07|0.40483
04:08:09|0.40483
04:08:11|0.40483
04:08:13|0.40498
04:08:13|0.40498
04:08:14|0.40498
04:08:15|0.40498
04:08:16|0.40498
04:08:17|0.40498
04:08:19|0.40498
04:08:20|0.40498
04:08:21|0.40483
04:08:21|0.40483
04:08:23|0.40482
04:08:23|0.40482
04:08:26|0.40482
04:08:27|0.40482
04:08:27|0.40482
04:08:28|0.40482
04:08:29|0.40482
04:08:30|0.40482
04:08:31|0.40482
04:08:32|0.40482
04:08:33|0.40482
04:08:35|0.40482
04:08:35|0.40482
04:08:37|0.40482
04:08:38|0.40482
04:08:38|0.40482
04:08:39|0.40482
04:08:40|0.40482
04:08:42|0.40482
04:08:43|0.40482
04:08:43|0.40482
04:08:44|0.40482
04:08:45|0.40482
04:08:46|0.405
04:08:47|0.405
04:08:48|0.405
04:08:49|0.40493
04:08:50|0.40493
04:08:51|0.40493
04:08:52|0.40493
04:08:53|0.40493
04:08:54|0.40493
04:08:55|0.40493
04:08:57|0.40511
04:08:58|0.40543
04:08:58|0.40543
04:08:59|0.40543
04:09:02|0.40543
04:09:02|0.40543
04:09:03|0.40543
04:09:04|0.40543
04:09:05|0.40543
04:09:06|0.40543
04:09:07|0.40553
04:09:09|0.40553
04:09:11|0.40553
04:09:13|0.40553
04:09:14|0.40509
04:09:15|0.40509
04:09:15|0.405
04:09:17|0.405
04:09:18|0.405
04:09:18|0.405
04:09:20|0.405
04:09:21|0.405
04:09:22|0.405
04:09:23|0.405
04:09:24|0.405
04:09:25|0.405
04:09:26|0.405
04:09:26|0.405
04:09:27|0.405
04:09:29|0.405
04:09:29|0.405
04:09:30|0.40498
04:09:31|0.40498
04:09:33|0.40498
04:09:34|0.40498
04:09:34|0.40498
04:09:36|0.40498
04:09:36|0.40498
04:09:37|0.40498
04:09:39|0.40498
04:09:40|0.40498
04:09:40|0.40498
04:09:43|0.40498
04:09:43|0.40498
04:09:44|0.40498
04:09:45|0.40498
04:09:46|0.40498
04:09:47|0.40498
04:09:48|0.40472
04:09:49|0.40472
04:09:50|0.40472
04:09:51|0.40472
04:09:52|0.40472
04:09:53|0.40472
04:09:54|0.40472
04:09:55|0.40472
04:09:56|0.40472
04:09:57|0.4047
04:09:58|0.4047
04:10:00|0.40472
04:10:00|0.40482
04:10:01|0.40482
04:10:02|0.40482
04:10:03|0.40482
04:10:05|0.40482
04:10:05|0.40482
04:10:06|0.40482
04:10:07|0.40482
04:10:08|0.40482
04:10:10|0.40482
04:10:12|0.40482
04:10:14|0.40427
04:10:14|0.40427
04:10:16|0.40427
04:10:16|0.40427
04:10:17|0.40427
04:10:19|0.40464
04:10:20|0.40464
04:10:21|0.40464
04:10:22|0.40464
04:10:23|0.40464
04:10:24|0.40464
04:10:25|0.40464
04:10:26|0.40464
04:10:27|0.40464
04:10:28|0.40432
04:10:29|0.40432
04:10:30|0.40432
04:10:30|0.40432
04:10:32|0.40432
04:10:32|0.40432
04:10:34|0.40432
04:10:34|0.40432
04:10:36|0.40432
04:10:37|0.40432
04:10:39|0.40432
04:10:40|0.40484
04:10:40|0.40484
04:10:42|0.40484
04:10:43|0.40484
04:10:43|0.40469
04:10:44|0.40469
04:10:45|0.40469
04:10:46|0.40469
04:10:47|0.40469
04:10:48|0.40469
04:10:49|0.40469
04:10:50|0.40469
04:10:51|0.40469
04:10:52|0.40469
04:10:53|0.40469
04:10:55|0.40469
04:10:55|0.40469
04:10:56|0.40469
04:10:57|0.40469
04:10:59|0.40469
04:10:59|0.40469
04:11:00|0.40469
04:11:01|0.40469
04:11:03|0.40469
04:11:03|0.40469
04:11:04|0.40469
04:11:05|0.40448
04:11:06|0.40448
04:11:08|0.40448
04:11:08|0.40448
04:11:09|0.40448
04:11:12|0.40448
04:11:13|0.40448
04:11:14|0.40448
04:11:15|0.40448
04:11:17|0.40448
04:11:17|0.40448
04:11:19|0.404
04:11:19|0.404
04:11:20|0.404
04:11:21|0.404
04:11:23|0.404
04:11:24|0.404
04:11:25|0.404
04:11:26|0.404
04:11:26|0.404
04:11:28|0.404
04:11:29|0.404
04:11:30|0.404
04:11:30|0.40396
04:11:32|0.40396
04:11:32|0.40396
04:11:33|0.40396
04:11:35|0.40396
04:11:36|0.40396
04:11:36|0.40396
04:11:38|0.40396
04:11:38|0.40396
04:11:39|0.40396
04:11:41|0.40388
04:11:42|0.40388
04:11:44|0.40388
04:11:44|0.40388
04:11:45|0.40388
04:11:46|0.40388
04:11:47|0.40388
04:11:48|0.40385
04:11:49|0.40385
04:11:50|0.40385
04:11:51|0.40385
04:11:52|0.40385
04:11:53|0.40385
04:11:54|0.40385
04:11:55|0.40385
04:11:56|0.40385
04:11:57|0.40389
04:11:59|0.40389
04:11:59|0.40389
04:12:00|0.4041
04:12:01|0.4041
04:12:02|0.4041
04:12:03|0.4041
04:12:04|0.4041
04:12:05|0.40448
04:12:06|0.40446
04:12:07|0.40446
04:12:08|0.40446
04:12:09|0.40446
04:12:10|0.40446
04:12:12|0.40467
04:12:14|0.40467
04:12:15|0.40427
04:12:17|0.40427
04:12:17|0.40436
04:12:18|0.40436
04:12:21|0.40436
04:12:22|0.40436
04:12:22|0.40436
04:12:23|0.40436
04:12:24|0.40436
04:12:25|0.40436
04:12:26|0.40436
04:12:27|0.40436
04:12:28|0.40436
04:12:29|0.40436
04:12:30|0.40436
04:12:32|0.40436
04:12:32|0.40436
04:12:33|0.40436
04:12:34|0.40436
04:12:36|0.40436
04:12:36|0.40436
04:12:37|0.40436
04:12:38|0.40436
04:12:39|0.40436
04:12:40|0.40436
04:12:42|0.40436
04:12:43|0.40436
04:12:44|0.40436
04:12:44|0.40443
04:12:46|0.40443
04:12:46|0.40443
04:12:48|0.40443
04:12:49|0.40443
04:12:50|0.40443
04:12:50|0.40443
04:12:52|0.40443
04:12:53|0.40443
04:12:53|0.40443
04:12:54|0.40443
04:12:55|0.40443
04:12:58|0.40443
04:12:58|0.40443
04:12:59|0.40443
04:13:00|0.40443
04:13:01|0.40443
04:13:02|0.40443
04:13:03|0.40389
04:13:05|0.40389
04:13:06|0.40389
04:13:07|0.40389
04:13:09|0.40389
04:13:10|0.40389
04:13:10|0.40411
04:13:12|0.40411
04:13:14|0.40411
04:13:15|0.40411
04:13:15|0.40411
04:13:17|0.40423
04:13:19|0.40423
04:13:20|0.40423
04:13:21|0.40423
04:13:22|0.4044
04:13:23|0.4044
04:13:24|0.4044
04:13:26|0.40443
04:13:28|0.40464
04:13:28|0.40416
04:13:29|0.40416
04:13:30|0.40415
04:13:32|0.40415
04:13:32|0.40419
04:13:33|0.40419
04:13:35|0.40419
04:13:36|0.40419
04:13:36|0.40419
04:13:37|0.40419
04:13:38|0.40419
04:13:40|0.40419
04:13:40|0.40419
04:13:42|0.40419
04:13:42|0.40419
04:13:43|0.40445
04:13:45|0.40445
04:13:46|0.40445
04:13:47|0.40445
04:13:47|0.40445
04:13:48|0.40445
04:13:49|0.40445
04:13:50|0.40445
04:13:52|0.40445
04:13:52|0.40445
04:13:55|0.40445
04:13:56|0.40445
04:13:56|0.40445
04:13:57|0.40445
04:13:58|0.40445
04:13:59|0.40445
04:14:00|0.40445
04:14:01|0.4045
04:14:02|0.4045
04:14:03|0.40428
04:14:04|0.40428
04:14:05|0.40428
04:14:06|0.40428
04:14:07|0.40428
04:14:08|0.40451
04:14:10|0.40451
04:14:10|0.40451
04:14:12|0.40451
04:14:12|0.40451
04:14:14|0.40451
04:14:16|0.40451
04:14:16|0.40451
04:14:17|0.40451
04:14:19|0.40451
04:14:20|0.40451
04:14:21|0.40451
04:14:22|0.40451
04:14:23|0.40451
04:14:24|0.40451
04:14:26|0.40451
04:14:27|0.40451
04:14:28|0.40451
04:14:29|0.40451
04:14:30|0.40451
04:14:32|0.40451
04:14:33|0.40451
04:14:33|0.40451
04:14:34|0.40451
04:14:36|0.40451
04:14:36|0.40451
04:14:37|0.40451
04:14:38|0.40451
04:14:40|0.40451
04:14:40|0.40451
04:14:42|0.40451
04:14:43|0.40451
04:14:43|0.40451
04:14:45|0.40451
04:14:45|0.40459
04:14:46|0.40459
04:14:47|0.40459
04:14:48|0.40428
04:14:50|0.40428
04:14:51|0.40433
04:14:52|0.40433
04:14:53|0.40433
04:14:54|0.40433
04:14:55|0.40433
04:14:56|0.40433
04:14:57|0.40433
04:14:58|0.40433
04:14:59|0.40433
04:15:00|0.40433
04:15:01|0.40433
04:15:02|0.40433
04:15:03|0.40433
04:15:04|0.40433
04:15:05|0.40433
04:15:06|0.40433
04:15:07|0.40433
04:15:08|0.40433
04:15:09|0.40433
04:15:10|0.40433
04:15:11|0.40433
04:15:12|0.40433
04:15:13|0.40379
04:15:14|0.40397
04:15:16|0.40358
04:15:17|0.40358
04:15:19|0.40358
04:15:20|0.40358
04:15:21|0.40358
04:15:23|0.40358
04:15:24|0.40358
04:15:24|0.40387
04:15:26|0.40387
04:15:26|0.40387
04:15:28|0.40387
04:15:29|0.40387
04:15:30|0.40387
04:15:31|0.40387
04:15:31|0.40387
04:15:32|0.40415
04:15:33|0.40417
04:15:35|0.40417
04:15:36|0.40417
04:15:36|0.40417
04:15:38|0.40417
04:15:40|0.40417
04:15:40|0.40417
04:15:41|0.40417
04:15:42|0.40417
04:15:43|0.40417
04:15:44|0.40421
04:15:45|0.40421
04:15:46|0.40421
04:15:47|0.40421
04:15:49|0.40421
04:15:49|0.40421
04:15:50|0.40421
04:15:51|0.40421
04:15:52|0.40421
04:15:53|0.40421
04:15:55|0.40421
04:15:55|0.40421
04:15:56|0.40421
04:15:57|0.40421
04:15:58|0.40421
04:15:59|0.40421
04:16:00|0.40421
04:16:02|0.40421
04:16:03|0.40481
04:16:04|0.40487
04:16:05|0.40487
04:16:06|0.405
04:16:07|0.405
04:16:08|0.405
04:16:09|0.405
04:16:10|0.405
04:16:11|0.405
04:16:12|0.405
04:16:13|0.405
04:16:14|0.405
04:16:15|0.405
04:16:17|0.40519
04:16:18|0.40519
04:16:20|0.40519
04:16:21|0.40519
04:16:22|0.40519
04:16:23|0.40519
04:16:24|0.40519
04:16:25|0.40498
04:16:26|0.40498
04:16:26|0.40498
04:16:28|0.40498
04:16:30|0.40498
04:16:31|0.40498
04:16:32|0.40498
04:16:33|0.40498
04:16:33|0.40498
04:16:35|0.40498
04:16:36|0.4052
04:16:37|0.40521
04:16:38|0.40521
04:16:39|0.40521
04:16:40|0.40521
04:16:41|0.40521
04:16:42|0.40521
04:16:42|0.40521
04:16:43|0.40521
04:16:45|0.40521
04:16:46|0.40521
04:16:46|0.405
04:16:49|0.405
04:16:49|0.405
04:16:50|0.405
04:16:51|0.405
04:16:52|0.405
04:16:54|0.405
04:16:55|0.405
04:16:55|0.405
04:16:57|0.405
04:16:58|0.40534
04:16:59|0.40564
04:17:00|0.40564
04:17:01|0.40572
04:17:01|0.40594
04:17:03|0.40598
04:17:03|0.40598
04:17:05|0.40599
04:17:05|0.40602
04:17:07|0.40605
04:17:08|0.40605
04:17:09|0.40605
04:17:10|0.40605
04:17:10|0.40605
04:17:11|0.40605
04:17:12|0.40612
04:17:13|0.40596
04:17:15|0.40629
04:17:15|0.40629
04:17:18|0.40629
04:17:19|0.40629
04:17:19|0.40629
04:17:22|0.40629
04:17:22|0.40629
04:17:24|0.40608
04:17:26|0.40608
04:17:27|0.40632
04:17:28|0.40632
04:17:29|0.40632
04:17:31|0.40632
04:17:32|0.40632
04:17:33|0.40632
04:17:35|0.40632
04:17:36|0.40589
04:17:37|0.40589
04:17:38|0.40589
04:17:39|0.40589
04:17:41|0.40589
04:17:41|0.40589
04:17:42|0.40563
04:17:44|0.40559
04:17:44|0.40559
04:17:45|0.40559
04:17:46|0.40559
04:17:48|0.40559
04:17:48|0.40559
04:17:49|0.40559
04:17:50|0.40559
04:17:51|0.40542
04:17:52|0.40542
04:17:53|0.40578
04:17:54|0.40578
04:17:55|0.40578
04:17:56|0.40578
04:17:57|0.40558
04:17:58|0.40558
04:17:59|0.40558
04:18:00|0.40542
04:18:01|0.40542
04:18:02|0.40542
04:18:03|0.40542
04:18:04|0.40542
04:18:05|0.40542
04:18:06|0.40542
04:18:07|0.40542
04:18:08|0.40549
04:18:09|0.40549
04:18:10|0.40549
04:18:11|0.40549
04:18:12|0.40549
04:18:13|0.40549
04:18:14|0.40549
04:18:15|0.40549
04:18:16|0.40549
04:18:17|0.40549
04:18:19|0.40549
04:18:21|0.40549
04:18:23|0.40549
04:18:25|0.40549
04:18:25|0.40549
04:18:26|0.40549
04:18:27|0.40549
04:18:29|0.40549
04:18:29|0.40549
04:18:30|0.40549
04:18:31|0.40549
04:18:32|0.40549
04:18:33|0.40549
04:18:34|0.40549
04:18:36|0.40549
04:18:37|0.40605
04:18:38|0.4064
04:18:39|0.4064
04:18:40|0.4064
04:18:41|0.4064
04:18:42|0.4064
04:18:43|0.40642
04:18:44|0.40651
04:18:45|0.40648
04:18:46|0.40643
04:18:47|0.40643
04:18:49|0.40643
04:18:50|0.40643
04:18:51|0.40643
04:18:52|0.40632
04:18:53|0.40632
04:18:55|0.40632
04:18:56|0.40632
04:18:56|0.40632
04:18:58|0.40632
04:18:59|0.40632
04:19:00|0.40632
04:19:00|0.40632
04:19:02|0.40632
04:19:03|0.40632
04:19:04|0.40632
04:19:06|0.40655
04:19:07|0.40655
04:19:07|0.40657
04:19:08|0.40657
04:19:09|0.40657
04:19:10|0.40657
04:19:11|0.40657
04:19:12|0.40657
04:19:14|0.40657
04:19:14|0.40688
04:19:15|0.4068
04:19:16|0.4068
04:19:17|0.4068
04:19:20|0.4068
04:19:21|0.4068
04:19:23|0.4068
04:19:24|0.4068
04:19:25|0.40712
04:19:25|0.40688
04:19:27|0.40688
04:19:28|0.40688
04:19:29|0.40688
04:19:30|0.40688
04:19:31|0.40707
04:19:32|0.40707
04:19:32|0.40707
04:19:34|0.40707
04:19:35|0.40707
04:19:36|0.40707
04:19:37|0.40707
04:19:38|0.40707
04:19:39|0.40707
04:19:39|0.40707
04:19:41|0.40707
04:19:43|0.40707
04:19:44|0.40707
04:19:45|0.4067
04:19:46|0.4067
04:19:47|0.4067
04:19:48|0.4067
04:19:48|0.4067
04:19:50|0.4067
04:19:52|0.40657
04:19:52|0.40657
04:19:53|0.40657
04:19:55|0.40657
04:19:55|0.40661
04:19:57|0.40661
04:19:58|0.40661
04:19:58|0.40661
04:20:00|0.40661
04:20:00|0.40661
04:20:02|0.40661
04:20:02|0.40661
04:20:03|0.40691
04:20:05|0.40691
04:20:06|0.40691
04:20:06|0.40691
04:20:07|0.40691
04:20:09|0.40691
04:20:09|0.40691
04:20:10|0.40691
04:20:11|0.40691
04:20:12|0.40691
04:20:14|0.40691
04:20:14|0.40691
04:20:15|0.40691
04:20:16|0.40691
04:20:17|0.40691
04:20:18|0.40691
04:20:21|0.40691
04:20:21|0.40691
04:20:22|0.40691
04:20:23|0.40691
04:20:25|0.40691
04:20:26|0.40691
04:20:27|0.40691
04:20:28|0.40691
04:20:29|0.40691
04:20:30|0.40691
04:20:31|0.40691
04:20:32|0.40691
04:20:33|0.40691
04:20:34|0.40691
04:20:35|0.40691
04:20:36|0.40691
04:20:37|0.40715
04:20:38|0.4073
04:20:39|0.40735
04:20:40|0.40756
04:20:41|0.40772
04:20:43|0.40783
04:20:44|0.40783
04:20:45|0.40783
04:20:47|0.40787
04:20:47|0.40787
04:20:49|0.40791
04:20:49|0.40791
04:20:50|0.40791
04:20:51|0.40826
04:20:52|0.40826
04:20:54|0.40826
04:20:55|0.40833
04:20:55|0.40833
04:20:56|0.40833
04:20:57|0.40833
04:20:59|0.40816
04:20:59|0.40816
04:21:00|0.40816
04:21:01|0.40833
04:21:03|0.40816
04:21:03|0.40816
04:21:06|0.40816
04:21:07|0.40816
04:21:08|0.40816
04:21:09|0.40816
04:21:09|0.40816
04:21:10|0.40816
04:21:11|0.40816
04:21:12|0.40816
04:21:14|0.408
04:21:14|0.408
04:21:15|0.408
04:21:16|0.408
04:21:17|0.40792
04:21:18|0.40792
04:21:19|0.40792
04:21:20|0.40817
04:21:23|0.40817
04:21:24|0.40817
04:21:26|0.40817
04:21:28|0.40817
04:21:29|0.40817
04:21:30|0.4077
04:21:31|0.4077
04:21:32|0.4075
04:21:34|0.4075
04:21:34|0.4075
04:21:36|0.4075
04:21:37|0.4075
04:21:38|0.4075
04:21:39|0.4075
04:21:40|0.4075
04:21:41|0.4075
04:21:42|0.40793
04:21:43|0.40793
04:21:44|0.40793
04:21:45|0.40793
04:21:46|0.40793
04:21:47|0.40793
04:21:48|0.40793
04:21:49|0.40793
04:21:50|0.40793
04:21:51|0.40793
04:21:52|0.40793
04:21:53|0.40793
04:21:54|0.40793
04:21:55|0.40793
04:21:56|0.40793
04:21:57|0.40793
04:21:58|0.40793
04:21:58|0.40793
04:21:59|0.40793
04:22:01|0.40793
04:22:01|0.40793
04:22:03|0.40793
04:22:04|0.40793
04:22:05|0.40793
04:22:06|0.40793
04:22:07|0.40793
04:22:07|0.40793
04:22:08|0.40793
04:22:10|0.40793
04:22:10|0.40793
04:22:12|0.40793
04:22:13|0.40793
04:22:14|0.40793
04:22:15|0.40793
04:22:16|0.40793
04:22:17|0.40793
04:22:18|0.40793
04:22:19|0.40793
04:22:20|0.40793
04:22:21|0.40793
04:22:23|0.40793
04:22:25|0.40793
04:22:25|0.40793
04:22:26|0.40793
04:22:27|0.40793
04:22:28|0.40793
04:22:30|0.40802
04:22:31|0.40802
04:22:32|0.40802
04:22:33|0.40802
04:22:34|0.40802
04:22:35|0.40802
04:22:36|0.40802
04:22:37|0.40802
04:22:38|0.40802
04:22:39|0.40802
04:22:39|0.40802
04:22:41|0.40802
04:22:42|0.40802
04:22:43|0.40802
04:22:44|0.40802
04:22:45|0.40838
04:22:45|0.40838
04:22:47|0.40838
04:22:47|0.40838
04:22:49|0.4084
04:22:49|0.4084
04:22:51|0.4084
04:22:52|0.4084
04:22:53|0.40844
04:22:54|0.40844
04:22:54|0.40864
04:22:56|0.40864
04:22:57|0.40864
04:22:58|0.40864
04:22:59|0.40864
04:22:59|0.40864
04:23:01|0.40864
04:23:02|0.40864
04:23:02|0.40864
04:23:04|0.40868
04:23:04|0.40868
04:23:06|0.40868
04:23:07|0.40868
04:23:08|0.40868
04:23:09|0.40868
04:23:09|0.40868
04:23:11|0.40868
04:23:11|0.40827
04:23:13|0.40819
04:23:15|0.40819
04:23:15|0.40819
04:23:17|0.40819
04:23:17|0.40819
04:23:18|0.40819
04:23:20|0.40819
04:23:20|0.40819
04:23:23|0.40821
04:23:25|0.40819
04:23:26|0.40819
04:23:27|0.40819
04:23:28|0.40819
04:23:29|0.40819
04:23:30|0.40819
04:23:31|0.40819
04:23:33|0.40815
04:23:34|0.40815
04:23:35|0.40815
04:23:36|0.40815
04:23:37|0.40815
04:23:38|0.40815
04:23:39|0.4081
04:23:41|0.4081
04:23:42|0.40808
04:23:43|0.40807
04:23:44|0.40807
04:23:45|0.40807
04:23:46|0.40807
04:23:47|0.40807
04:23:47|0.40795
04:23:49|0.40795
04:23:50|0.40795
04:23:51|0.40795
04:23:51|0.40774
04:23:53|0.40766
04:23:53|0.40766
04:23:54|0.40766
04:23:56|0.40766
04:23:56|0.40766
04:23:58|0.40766
04:23:58|0.40766
04:23:59|0.40766
04:24:00|0.40766
04:24:03|0.40766
04:24:03|0.40766
04:24:04|0.40766
04:24:05|0.40766
04:24:06|0.40766
04:24:07|0.40727
04:24:08|0.40727
04:24:09|0.40727
04:24:10|0.40727
04:24:11|0.40727
04:24:12|0.40727
04:24:13|0.40727
04:24:14|0.40727
04:24:15|0.40727
04:24:16|0.40727
04:24:17|0.40727
04:24:18|0.40727
04:24:19|0.40727
04:24:20|0.40727
04:24:21|0.40727
04:24:22|0.40727
04:24:24|0.40727
04:24:26|0.40727
04:24:27|0.40727
04:24:29|0.40727
04:24:30|0.40727
04:24:31|0.40727
04:24:31|0.40727
04:24:33|0.40727
04:24:33|0.40727
04:24:35|0.40727
04:24:35|0.40803
04:24:36|0.40803
04:24:38|0.40803
04:24:39|0.40803
04:24:40|0.40803
04:24:40|0.40803
04:24:41|0.40803
04:24:43|0.40803
04:24:44|0.40803
04:24:45|0.40803
04:24:46|0.40803
04:24:47|0.40803
04:24:48|0.40803
04:24:49|0.40803
04:24:50|0.40803
04:24:51|0.40803
04:24:52|0.40803
04:24:53|0.40803
04:24:54|0.40803
04:24:54|0.40803
04:24:55|0.40803
04:24:57|0.40803
04:24:58|0.40803
04:24:59|0.40803
04:24:59|0.40803
04:25:02|0.40803
04:25:02|0.40803
04:25:03|0.40803
04:25:06|0.40803
04:25:06|0.40723
04:25:07|0.40723
04:25:08|0.40723
04:25:09|0.40723
04:25:10|0.40723
04:25:11|0.40703
04:25:12|0.40682
04:25:13|0.40678
04:25:14|0.40671
04:25:15|0.40655
04:25:16|0.4065
04:25:17|0.4065
04:25:18|0.40648
04:25:19|0.40648
04:25:20|0.40651
04:25:21|0.40651
04:25:24|0.4064
04:25:25|0.40642
04:25:26|0.40644
04:25:27|0.40644
04:25:28|0.40644
04:25:30|0.40644
04:25:30|0.40644
04:25:31|0.40644
04:25:33|0.40644
04:25:33|0.40644
04:25:35|0.40644
04:25:36|0.40644
04:25:36|0.40644
04:25:37|0.40644
04:25:38|0.40644
04:25:39|0.40682
04:25:40|0.40682
04:25:41|0.40682
04:25:42|0.40682
04:25:43|0.40682
04:25:44|0.40682
04:25:45|0.40682
04:25:46|0.40682
04:25:48|0.40682
04:25:48|0.40741
04:25:49|0.40741
04:25:50|0.40741
04:25:51|0.40741
04:25:52|0.40741
04:25:53|0.40741
04:25:55|0.40741
04:25:55|0.40741
04:25:56|0.40741
04:25:57|0.40741
04:25:58|0.40741
04:25:59|0.40741
04:26:00|0.40741
04:26:02|0.40741
04:26:02|0.40741
04:26:03|0.40741
04:26:04|0.40741
04:26:05|0.40741
04:26:06|0.40741
04:26:07|0.40741
04:26:08|0.40741
04:26:10|0.40682
04:26:10|0.40682
04:26:11|0.40682
04:26:12|0.40682
04:26:13|0.40682
04:26:14|0.40682
04:26:15|0.40682
04:26:16|0.40682
04:26:17|0.40682
04:26:18|0.40682
04:26:19|0.40682
04:26:20|0.40682
04:26:22|0.40682
04:26:23|0.40682
04:26:24|0.40633
04:26:26|0.4065
04:26:28|0.4065
04:26:29|0.4065
04:26:30|0.4065
04:26:31|0.4065
04:26:33|0.4065
04:26:35|0.4065
04:26:35|0.4065
04:26:36|0.4065
04:26:37|0.4065
04:26:38|0.4065
04:26:39|0.4065
04:26:40|0.4065
04:26:41|0.4065
04:26:42|0.4065
04:26:43|0.4065
04:26:44|0.4065
04:26:46|0.4066
04:26:48|0.4066
04:26:49|0.4066
04:26:49|0.4062
04:26:50|0.4062
04:26:51|0.4062
04:26:52|0.4062
04:26:53|0.4065
04:26:54|0.4065
04:26:55|0.4065
04:26:56|0.4065
04:26:57|0.4065
04:26:59|0.4065
04:26:59|0.4065
04:27:01|0.4065
04:27:02|0.4065
04:27:03|0.4065
04:27:04|0.4065
04:27:05|0.40654
04:27:06|0.40654
04:27:07|0.40654
04:27:08|0.40654
04:27:09|0.40654
04:27:10|0.40654
04:27:11|0.40654
04:27:12|0.40654
04:27:13|0.40654
04:27:14|0.40654
04:27:15|0.40654
04:27:16|0.40654
04:27:17|0.40654
04:27:18|0.40654
04:27:19|0.40654
04:27:20|0.40654
04:27:21|0.40708
04:27:22|0.40708
04:27:23|0.40708
04:27:24|0.40708
04:27:25|0.40708
04:27:26|0.40708
04:27:28|0.40708
04:27:29|0.40708
04:27:31|0.40708
04:27:33|0.40708
04:27:33|0.40708
04:27:35|0.40708
04:27:36|0.40708
04:27:37|0.40708
04:27:38|0.40708
04:27:39|0.40708
04:27:40|0.40699
04:27:41|0.40699
04:27:42|0.40699
04:27:43|0.40699
04:27:44|0.40699
04:27:45|0.40699
04:27:46|0.40699
04:27:48|0.40699
04:27:48|0.40617
04:27:49|0.4061
04:27:50|0.40607
04:27:51|0.40606
04:27:52|0.40606
04:27:53|0.40606
04:27:54|0.40606
04:27:55|0.40606
04:27:56|0.40653
04:27:57|0.40653
04:27:58|0.40653
04:27:59|0.40653
04:28:00|0.40653
04:28:01|0.40653
04:28:02|0.40643
04:28:04|0.40621
04:28:05|0.40621
04:28:05|0.40621
04:28:07|0.40621
04:28:07|0.40621
04:28:08|0.40621
04:28:09|0.40621
04:28:10|0.40621
04:28:12|0.40621
04:28:12|0.40621
04:28:13|0.40621
04:28:14|0.40621
04:28:16|0.40621
04:28:16|0.40621
04:28:17|0.40621
04:28:18|0.40621
04:28:19|0.40621
04:28:20|0.40621
04:28:21|0.40621
04:28:22|0.40621
04:28:23|0.40621
04:28:25|0.40621
04:28:25|0.40605
04:28:26|0.40605
04:28:28|0.40595
04:28:29|0.40592
04:28:31|0.40581
04:28:32|0.40581
04:28:33|0.40581
04:28:34|0.40556
04:28:35|0.40556
04:28:36|0.40556
04:28:37|0.40556
04:28:38|0.40556
04:28:39|0.40556
04:28:40|0.40516
04:28:41|0.40516
04:28:42|0.40516
04:28:43|0.40516
04:28:44|0.40516
04:28:45|0.40516
04:28:46|0.40581
04:28:48|0.4055
04:28:49|0.4055
04:28:50|0.4055
04:28:51|0.4055
04:28:52|0.4055
04:28:53|0.40523
04:28:54|0.40582
04:28:55|0.40582
04:28:56|0.40582
04:28:57|0.40582
04:28:57|0.40582
04:28:59|0.40582
04:29:00|0.40582
04:29:01|0.40582
04:29:02|0.40582
04:29:03|0.40582
04:29:05|0.40582
04:29:05|0.40582
04:29:06|0.40582
04:29:08|0.40582
04:29:08|0.40582
04:29:09|0.40582
04:29:10|0.40582
04:29:11|0.40582
04:29:13|0.40582
04:29:14|0.40582
04:29:14|0.40582
04:29:16|0.40582
04:29:16|0.40582
04:29:17|0.40582
04:29:18|0.40582
04:29:20|0.40582
04:29:20|0.40582
04:29:22|0.40582
04:29:22|0.40582
04:29:23|0.40581
04:29:24|0.40581
04:29:26|0.4055
04:29:26|0.4055
04:29:27|0.4055
04:29:30|0.40516
04:29:30|0.40516
04:29:31|0.40562
04:29:32|0.40562
04:29:34|0.40562
04:29:34|0.40562
04:29:35|0.40562
04:29:36|0.40562
04:29:37|0.40562
04:29:39|0.40562
04:29:39|0.40562
04:29:40|0.40562
04:29:42|0.40562
04:29:42|0.40562
04:29:43|0.40562
04:29:44|0.40562
04:29:45|0.40562
04:29:46|0.4055
04:29:48|0.4055
04:29:49|0.4055
04:29:50|0.4055
04:29:51|0.4055
04:29:52|0.4055
04:29:53|0.4055
04:29:54|0.4055
04:29:55|0.4055
04:29:56|0.4055
04:29:57|0.4055
04:29:58|0.4055
04:29:58|0.4055
04:30:00|0.4055
04:30:01|0.4055
04:30:02|0.4055
04:30:02|0.4055
04:30:04|0.40524
04:30:05|0.40506
04:30:07|0.40472
04:30:07|0.40471
04:30:08|0.40466
04:30:09|0.40453
04:30:10|0.40449
04:30:12|0.40443
04:30:12|0.40441
04:30:13|0.40435
04:30:14|0.40435
04:30:15|0.40433
04:30:16|0.40433
04:30:18|0.40433
04:30:18|0.4043
04:30:19|0.4043
04:30:21|0.4043
04:30:22|0.4043
04:30:22|0.4043
04:30:23|0.4043
04:30:25|0.4043
04:30:25|0.4043
04:30:26|0.4043
04:30:27|0.4043
04:30:28|0.4043
04:30:31|0.4043
04:30:31|0.4043
04:30:32|0.4043
04:30:33|0.4043
04:30:35|0.4043
04:30:37|0.40499
04:30:38|0.40499
04:30:39|0.40471
04:30:40|0.40471
04:30:41|0.40471
04:30:42|0.40471
04:30:43|0.40471
04:30:44|0.40471
04:30:45|0.40471
04:30:46|0.40471
04:30:47|0.40471
04:30:48|0.40471
04:30:49|0.4044
04:30:50|0.4044
04:30:51|0.40471
04:30:52|0.40471
04:30:53|0.40471
04:30:54|0.4049
04:30:55|0.4049
04:30:57|0.4049
04:30:58|0.4049
04:30:59|0.4049
04:31:00|0.4049
04:31:01|0.4049
04:31:02|0.4049
04:31:03|0.4049
04:31:04|0.4049
04:31:05|0.4049
04:31:05|0.4049
04:31:07|0.4049
04:31:07|0.4049
04:31:08|0.4049
04:31:10|0.4049
04:31:10|0.4049
04:31:11|0.4049
04:31:13|0.4049
04:31:13|0.4049
04:31:15|0.4049
04:31:15|0.4049
04:31:16|0.4049
04:31:18|0.4049
04:31:19|0.4049
04:31:19|0.40492
04:31:20|0.40492
04:31:21|0.40492
04:31:22|0.40492
04:31:24|0.40492
04:31:25|0.40492
04:31:26|0.40416
04:31:27|0.40416
04:31:28|0.40416
04:31:29|0.40416
04:31:30|0.40416
04:31:32|0.40461
04:31:33|0.40461
04:31:35|0.40501
04:31:35|0.40501
04:31:37|0.40501
04:31:37|0.40501
04:31:39|0.40501
04:31:40|0.40501
04:31:41|0.40511
04:31:42|0.40511
04:31:43|0.40511
04:31:44|0.40511
04:31:45|0.40501
04:31:46|0.40501
04:31:47|0.40501
04:31:48|0.40501
04:31:49|0.40501
04:31:50|0.40501
04:31:52|0.40555
04:31:53|0.40555
04:31:54|0.40555
04:31:56|0.40527
04:31:56|0.40527
04:31:58|0.40527
04:31:59|0.40527
04:32:00|0.40527
04:32:01|0.40527
04:32:02|0.40527
04:32:03|0.40527
04:32:04|0.40527
04:32:05|0.40527
04:32:07|0.40527
04:32:08|0.40527
04:32:08|0.40527
04:32:10|0.40527
04:32:10|0.40527
04:32:13|0.40527
04:32:14|0.40527
04:32:15|0.40527
04:32:16|0.40527
04:32:18|0.40527
04:32:19|0.40527
04:32:20|0.40527
04:32:21|0.40527
04:32:23|0.40527
04:32:23|0.40527
04:32:24|0.40527
04:32:25|0.40527
04:32:27|0.40527
04:32:28|0.40527
04:32:30|0.40527
04:32:30|0.40527
04:32:33|0.40527
04:32:35|0.40527
04:32:36|0.40527
04:32:38|0.40527
04:32:39|0.40527
04:32:40|0.40497
04:32:42|0.40497
04:32:42|0.40497
04:32:43|0.40497
04:32:44|0.40529
04:32:45|0.40527
04:32:46|0.40527
04:32:47|0.40527
04:32:48|0.40527
04:32:49|0.40527
04:32:50|0.40527
04:32:51|0.40527
04:32:52|0.40527
04:32:53|0.40535
04:32:54|0.40535
04:32:55|0.40535
04:32:56|0.40535
04:32:57|0.40527
04:32:58|0.40527
04:32:59|0.40527
04:33:01|0.40527
04:33:02|0.40527
04:33:03|0.40527
04:33:04|0.40527
04:33:05|0.40527
04:33:06|0.40527
04:33:08|0.40527
04:33:09|0.40527
04:33:10|0.40527
04:33:12|0.40527
04:33:12|0.40535
04:33:13|0.40535
04:33:15|0.40527
04:33:15|0.40527
04:33:16|0.40546
04:33:18|0.40546
04:33:18|0.40546
04:33:20|0.40546
04:33:21|0.40546
04:33:22|0.40546
04:33:22|0.40546
04:33:24|0.40546
04:33:25|0.40546
04:33:26|0.40546
04:33:27|0.40546
04:33:28|0.40546
04:33:29|0.40546
04:33:30|0.40546
04:33:31|0.40546
04:33:31|0.40546
04:33:33|0.40546
04:33:33|0.40546
04:33:35|0.40546
04:33:37|0.40546
04:33:38|0.40546
04:33:39|0.40546
04:33:41|0.40546
04:33:42|0.40546
04:33:42|0.40546
04:33:44|0.40546
04:33:45|0.40546
04:33:46|0.40546
04:33:47|0.40546
04:33:48|0.40546
04:33:50|0.40546
04:33:50|0.40546
04:33:51|0.40546
04:33:53|0.40546
04:33:53|0.40546
04:33:54|0.40546
04:33:56|0.40501
04:33:56|0.40501
04:33:58|0.40501
04:33:59|0.40501
04:34:00|0.40501
04:34:01|0.40501
04:34:01|0.40501
04:34:03|0.40501
04:34:03|0.40501
04:34:06|0.40501
04:34:06|0.40501
04:34:07|0.40501
04:34:08|0.40501
04:34:09|0.40524
04:34:10|0.40524
04:34:11|0.40524
04:34:12|0.40524
04:34:13|0.40524
04:34:14|0.40524
04:34:15|0.40524
04:34:16|0.40524
04:34:17|0.40524
04:34:18|0.40524
04:34:19|0.40524
04:34:20|0.40524
04:34:22|0.40524
04:34:23|0.40524
04:34:24|0.40524
04:34:25|0.40524
04:34:25|0.405
04:34:27|0.405
04:34:28|0.405
04:34:28|0.40521
04:34:29|0.40521
04:34:31|0.40521
04:34:32|0.40521
04:34:33|0.40521
04:34:35|0.40496
04:34:36|0.40496
04:34:37|0.40496
04:34:39|0.40498
04:34:40|0.40498
04:34:41|0.40498
04:34:42|0.40498
04:34:44|0.40504
04:34:45|0.40504
04:34:45|0.40504
04:34:46|0.40504
04:34:48|0.40496
04:34:49|0.40496
04:34:50|0.40496
04:34:51|0.40496
04:34:53|0.40496
04:34:55|0.40496
04:34:56|0.40496
04:34:57|0.40496
04:34:57|0.40496
04:34:58|0.40496
04:35:00|0.40496
04:35:01|0.40496
04:35:01|0.40496
04:35:04|0.40496
04:35:05|0.40496
04:35:06|0.40496
04:35:07|0.40496
04:35:07|0.40496
04:35:09|0.40496
04:35:10|0.40496
04:35:10|0.40496
04:35:11|0.40496
04:35:12|0.40496
04:35:13|0.40496
04:35:14|0.40496
04:35:16|0.40496
04:35:17|0.40496
04:35:17|0.40496
04:35:18|0.40496
04:35:19|0.40496
04:35:20|0.40496
04:35:21|0.40496
04:35:22|0.40496
04:35:23|0.40496
04:35:25|0.40496
04:35:25|0.40496
04:35:26|0.40487
04:35:27|0.40487
04:35:29|0.40487
04:35:29|0.40487
04:35:31|0.40487
04:35:31|0.40487
04:35:32|0.40487
04:35:33|0.40487
04:35:36|0.40487
04:35:37|0.40487
04:35:38|0.40487
04:35:39|0.40487
04:35:40|0.40487
04:35:41|0.40487
04:35:42|0.40487
04:35:43|0.40487
04:35:44|0.40487
04:35:45|0.40487
04:35:46|0.40487
04:35:47|0.40487
04:35:48|0.40487
04:35:49|0.40487
04:35:50|0.40487
04:35:51|0.40487
04:35:52|0.40487
04:35:53|0.40487
04:35:54|0.40487
04:35:55|0.40466
04:35:56|0.40466
04:35:57|0.40466
04:35:58|0.40466
04:35:59|0.40466
04:36:00|0.40466
04:36:01|0.40466
04:36:02|0.40466
04:36:03|0.40466
04:36:04|0.40466
04:36:05|0.40466
04:36:06|0.40466
04:36:08|0.40466
04:36:08|0.40466
04:36:09|0.40466
04:36:10|0.40466
04:36:11|0.40466
04:36:13|0.40466
04:36:14|0.40466
04:36:15|0.40466
04:36:16|0.40466
04:36:17|0.40496
04:36:18|0.40496
04:36:19|0.40496
04:36:20|0.40496
04:36:21|0.40496
04:36:22|0.40496
04:36:23|0.40496
04:36:24|0.40496
04:36:25|0.40496
04:36:26|0.40496
04:36:27|0.40496
04:36:28|0.40496
04:36:29|0.40494
04:36:31|0.40494
04:36:32|0.40494
04:36:33|0.40494
04:36:34|0.40496
04:36:35|0.40496
04:36:37|0.40496
04:36:37|0.40509
04:36:39|0.40496
04:36:41|0.40496
04:36:42|0.40496
04:36:43|0.40486
04:36:45|0.40486
04:36:47|0.40486
04:36:48|0.40486
04:36:48|0.40486
04:36:49|0.40486
04:36:50|0.40486
04:36:51|0.40486
04:36:53|0.40486
04:36:54|0.40486
04:36:55|0.40486
04:36:55|0.40485
04:36:57|0.40485
04:36:58|0.40485
04:36:59|0.40485
04:37:00|0.40485
04:37:01|0.40485
04:37:02|0.40485
04:37:03|0.40485
04:37:04|0.40485
04:37:05|0.40485
04:37:06|0.40485
04:37:07|0.40485
04:37:08|0.40485
04:37:09|0.40485
04:37:10|0.40485
04:37:11|0.40485
04:37:12|0.40485
04:37:13|0.40485
04:37:14|0.40485
04:37:15|0.40485
04:37:16|0.40485
04:37:17|0.40485
04:37:18|0.40485
04:37:19|0.40485
04:37:20|0.40485
04:37:21|0.40485
04:37:22|0.40485
04:37:23|0.40485
04:37:24|0.40485
04:37:25|0.40485
04:37:26|0.40485
04:37:27|0.40485
04:37:28|0.40485
04:37:29|0.40485
04:37:30|0.40485
04:37:31|0.40485
04:37:33|0.40485
04:37:34|0.40485
04:37:34|0.40484
04:37:35|0.40484
04:37:36|0.40484
04:37:38|0.40484
04:37:39|0.40484
04:37:41|0.40484
04:37:43|0.40484
04:37:43|0.40484
04:37:45|0.40484
04:37:45|0.40484
04:37:46|0.40484
04:37:47|0.40484
04:37:49|0.40484
04:37:50|0.40484
04:37:51|0.40484
04:37:52|0.40484
04:37:53|0.40484
04:37:54|0.40484
04:37:55|0.40484
04:37:56|0.40484
04:37:57|0.40484
04:37:58|0.40484
04:37:58|0.40463
04:38:00|0.40463
04:38:01|0.40463
04:38:02|0.40463
04:38:03|0.40463
04:38:04|0.40463
04:38:05|0.40463
04:38:06|0.40463
04:38:07|0.40463
04:38:08|0.40463
04:38:09|0.40463
04:38:10|0.40463
04:38:11|0.40463
04:38:12|0.40463
04:38:14|0.4049
04:38:15|0.4049
04:38:15|0.4049
04:38:17|0.40504
04:38:18|0.40504
04:38:18|0.40504
04:38:19|0.40504
04:38:20|0.40524
04:38:22|0.40524
04:38:23|0.40524
04:38:24|0.40524
04:38:25|0.40524
04:38:26|0.40524
04:38:27|0.40524
04:38:27|0.40524
04:38:29|0.40524
04:38:30|0.40524
04:38:31|0.40524
04:38:32|0.40524
04:38:33|0.4049
04:38:33|0.4049
04:38:35|0.4049
04:38:35|0.4049
04:38:36|0.4049
04:38:39|0.4049
04:38:39|0.4049
04:38:41|0.4049
04:38:43|0.4049
04:38:44|0.40522
04:38:44|0.40522
04:38:45|0.40522
04:38:47|0.40522
04:38:49|0.40522
04:38:50|0.40522
04:38:51|0.40522
04:38:52|0.40522
04:38:53|0.40522
04:38:54|0.40522
04:38:55|0.40532
04:38:55|0.40532
04:38:57|0.40532
04:38:59|0.40532
04:39:00|0.40532
04:39:01|0.40532
04:39:01|0.40532
04:39:03|0.40532
04:39:03|0.40532
04:39:04|0.40532
04:39:06|0.40532
04:39:07|0.40532
04:39:07|0.40532
04:39:08|0.40532
04:39:09|0.40532
04:39:10|0.40532
04:39:11|0.40532
04:39:13|0.40532
04:39:13|0.40532
04:39:14|0.40532
04:39:16|0.40532
04:39:17|0.40532
04:39:18|0.40532
04:39:18|0.40532
04:39:19|0.40532
04:39:20|0.40532
04:39:22|0.40532
04:39:23|0.40532
04:39:25|0.40532
04:39:25|0.40532
04:39:26|0.40532
04:39:27|0.40532
04:39:28|0.40521
04:39:29|0.40521
04:39:30|0.40521
04:39:32|0.40521
04:39:32|0.40521
04:39:34|0.40521
04:39:34|0.40521
04:39:36|0.40521
04:39:37|0.40521
04:39:37|0.40521
04:39:40|0.40521
04:39:40|0.40521
04:39:42|0.40521
04:39:44|0.40521
04:39:45|0.40521
04:39:46|0.40521
04:39:48|0.40521
04:39:49|0.40521
04:39:50|0.40521
04:39:51|0.40521
04:39:52|0.40521
04:39:52|0.40521
04:39:54|0.40521
04:39:56|0.40522
04:39:57|0.40551
04:39:57|0.40551
04:39:59|0.40551
04:39:59|0.40551
04:40:00|0.40551
04:40:03|0.40551
04:40:03|0.40551
04:40:04|0.40551
04:40:05|0.40551
04:40:07|0.40551
04:40:07|0.40551
04:40:08|0.40551
04:40:10|0.40551
04:40:12|0.40563
04:40:13|0.4057
04:40:13|0.40572
04:40:15|0.40572
04:40:15|0.40572
04:40:17|0.40572
04:40:18|0.40572
04:40:19|0.40572
04:40:20|0.40572
04:40:20|0.40572
04:40:22|0.40586
04:40:23|0.4061
04:40:24|0.40615
04:40:24|0.40615
04:40:26|0.40617
04:40:26|0.40617
04:40:28|0.40617
04:40:29|0.40617
04:40:30|0.40617
04:40:31|0.40617
04:40:32|0.40617
04:40:33|0.40563
04:40:34|0.40563
04:40:35|0.40563
04:40:35|0.40563
04:40:37|0.40563
04:40:37|0.40563
04:40:38|0.40563
04:40:41|0.40563
04:40:42|0.40563
04:40:42|0.40563
04:40:44|0.40563
04:40:46|0.40563
04:40:46|0.40563
04:40:48|0.40563
04:40:49|0.40563
04:40:50|0.40563
04:40:52|0.40563
04:40:53|0.40563
04:40:55|0.40563
04:40:56|0.40563
04:40:56|0.40563
04:40:57|0.40604
04:40:58|0.40604
04:41:00|0.40604
04:41:00|0.40604
04:41:01|0.40604
04:41:03|0.40604
04:41:03|0.40604
04:41:04|0.40604
04:41:05|0.40604
04:41:06|0.40604
04:41:08|0.40604
04:41:08|0.40604
04:41:09|0.40604
04:41:10|0.40604
04:41:12|0.40604
04:41:12|0.40604
04:41:13|0.40604
04:41:15|0.40604
04:41:16|0.40617
04:41:17|0.40617
04:41:18|0.40617
04:41:19|0.40617
04:41:19|0.40617
04:41:21|0.40617
04:41:22|0.40609
04:41:22|0.40619
04:41:24|0.40612
04:41:25|0.40628
04:41:25|0.40612
04:41:26|0.40612
04:41:28|0.40604
04:41:29|0.40611
04:41:30|0.40615
04:41:30|0.40615
04:41:32|0.40615
04:41:33|0.40615
04:41:34|0.40615
04:41:34|0.40615
04:41:36|0.40615
04:41:37|0.40615
04:41:38|0.40615
04:41:39|0.40615
04:41:40|0.40615
04:41:42|0.40615
04:41:42|0.40584
04:41:43|0.40584
04:41:44|0.40584
04:41:47|0.40584
04:41:48|0.40584
04:41:49|0.40584
04:41:50|0.40584
04:41:51|0.40584
04:41:53|0.40584
04:41:53|0.40584
04:41:55|0.40584
04:41:55|0.40584
04:41:57|0.40584
04:41:58|0.40584
04:41:58|0.40584
04:41:59|0.40584
04:42:01|0.40584
04:42:02|0.40623
04:42:03|0.40623
04:42:04|0.40623
04:42:05|0.40574
04:42:06|0.40574
04:42:06|0.40574
04:42:07|0.40574
04:42:08|0.40574
04:42:10|0.40574
04:42:12|0.40574
04:42:12|0.40574
04:42:13|0.40574
04:42:14|0.40574
04:42:15|0.40574
04:42:16|0.40574
04:42:18|0.40574
04:42:19|0.40574
04:42:20|0.40574
04:42:21|0.40574
04:42:21|0.40574
04:42:22|0.40574
04:42:23|0.40574
04:42:24|0.40574
04:42:26|0.40574
04:42:26|0.40574
04:42:27|0.40574
04:42:29|0.40574
04:42:29|0.40574
04:42:30|0.40574
04:42:31|0.40574
04:42:32|0.40574
04:42:33|0.40574
04:42:34|0.40594
04:42:35|0.40594
04:42:37|0.40594
04:42:37|0.40594
04:42:38|0.40594
04:42:39|0.40594
04:42:41|0.40594
04:42:43|0.40594
04:42:43|0.40594
04:42:45|0.40594
04:42:47|0.40623
04:42:48|0.40623
04:42:49|0.40623
04:42:49|0.40623
04:42:51|0.40623
04:42:51|0.40623
04:42:53|0.40623
04:42:54|0.40623
04:42:54|0.40623
04:42:56|0.40623
04:42:57|0.40623
04:42:59|0.40623
04:43:00|0.40623
04:43:01|0.40623
04:43:03|0.40739
04:43:03|0.40749
04:43:04|0.40749
04:43:05|0.40749
04:43:06|0.40749
04:43:07|0.40749
04:43:08|0.4075
04:43:10|0.4075
04:43:10|0.40765
04:43:12|0.40769
04:43:12|0.40773
04:43:14|0.4079
04:43:15|0.4079
04:43:16|0.4079
04:43:16|0.4079
04:43:17|0.4079
04:43:19|0.4079
04:43:19|0.4079
04:43:20|0.4079
04:43:21|0.40792
04:43:23|0.40792
04:43:24|0.40792
04:43:24|0.40792
04:43:26|0.40792
04:43:27|0.40792
04:43:28|0.40792
04:43:29|0.40792
04:43:29|0.40793
04:43:31|0.40793
04:43:31|0.40793
04:43:33|0.40793
04:43:33|0.40793
04:43:35|0.40793
04:43:36|0.40793
04:43:37|0.40793
04:43:37|0.40795
04:43:38|0.40795
04:43:39|0.40795
04:43:40|0.40797
04:43:41|0.40797
04:43:42|0.40797
04:43:45|0.40797
04:43:46|0.40797
04:43:47|0.40797
04:43:48|0.40797
04:43:50|0.40797
04:43:51|0.40797
04:43:52|0.40797
04:43:53|0.40797
04:43:54|0.40797
04:43:55|0.40797
04:43:56|0.40798
04:43:57|0.40798
04:43:58|0.40798
04:43:59|0.40798
04:44:00|0.40798
04:44:01|0.40798
04:44:02|0.40798
04:44:03|0.40798
04:44:04|0.40798
04:44:06|0.4075
04:44:07|0.4075
04:44:07|0.4075
04:44:08|0.4075
04:44:09|0.4075
04:44:10|0.4075
04:44:11|0.4075
04:44:12|0.4075
04:44:13|0.4075
04:44:15|0.4075
04:44:16|0.4075
04:44:17|0.4075
04:44:18|0.4075
04:44:19|0.4075
04:44:20|0.4075
04:44:21|0.4075
04:44:22|0.4075
04:44:23|0.4075
04:44:24|0.4075
04:44:25|0.4075
04:44:26|0.4075
04:44:27|0.4075
04:44:28|0.4079
04:44:29|0.4079
04:44:30|0.40798
04:44:31|0.40798
04:44:32|0.40798
04:44:33|0.40798
04:44:34|0.40798
04:44:35|0.40798
04:44:36|0.40798
04:44:37|0.40798
04:44:38|0.40798
04:44:39|0.40798
04:44:40|0.40798
04:44:41|0.40798
04:44:42|0.40798
04:44:43|0.4075
04:44:45|0.4075
04:44:47|0.4075
04:44:48|0.4075
04:44:50|0.4075
04:44:50|0.4075
04:44:52|0.4075
04:44:53|0.4075
04:44:54|0.4075
04:44:55|0.4075
04:44:55|0.4075
04:44:56|0.4075
04:44:58|0.4075
04:45:00|0.4075
04:45:00|0.4075
04:45:01|0.4075
04:45:02|0.4075
04:45:03|0.4075
04:45:04|0.4075
04:45:05|0.4075
04:45:06|0.4075
04:45:07|0.4075
04:45:08|0.4075
04:45:09|0.4075
04:45:10|0.4075
04:45:11|0.4075
04:45:12|0.4075
04:45:13|0.4075
04:45:15|0.4075
04:45:15|0.4075
04:45:16|0.4075
04:45:17|0.4075
04:45:18|0.4075
04:45:19|0.4075
04:45:20|0.4075
04:45:21|0.4075
04:45:22|0.4075
04:45:23|0.4075
04:45:24|0.4075
04:45:25|0.4075
04:45:26|0.4075
04:45:27|0.4075
04:45:28|0.4075
04:45:29|0.4075
04:45:30|0.4075
04:45:31|0.40748
04:45:32|0.40748
04:45:33|0.40748
04:45:34|0.40748
04:45:35|0.40748
04:45:36|0.40748
04:45:37|0.40748
04:45:38|0.40748
04:45:39|0.40748
04:45:40|0.40748
04:45:41|0.40748
04:45:42|0.40748
04:45:43|0.40748
04:45:45|0.40748
04:45:47|0.40748
04:45:48|0.40748
04:45:49|0.40748
04:45:51|0.40748
04:45:51|0.40748
04:45:53|0.40748
04:45:54|0.4075
04:45:55|0.4075
04:45:55|0.4075
04:45:58|0.4075
04:46:00|0.4075
04:46:00|0.4075
04:46:01|0.4075
04:46:02|0.4075
04:46:04|0.4075
04:46:05|0.40721
04:46:07|0.4075
04:46:07|0.4075
04:46:08|0.4075
04:46:10|0.4075
04:46:11|0.4075
04:46:12|0.4075
04:46:13|0.4075
04:46:14|0.4075
04:46:16|0.4075
04:46:16|0.4075
04:46:17|0.4075
04:46:19|0.4075
04:46:20|0.4075
04:46:20|0.4075
04:46:22|0.4075
04:46:22|0.4075
04:46:23|0.4075
04:46:25|0.40722
04:46:25|0.40722
04:46:27|0.40722
04:46:27|0.40722
04:46:28|0.40722
04:46:30|0.40722
04:46:30|0.40706
04:46:32|0.40706
04:46:32|0.40682
04:46:33|0.407
04:46:34|0.407
04:46:36|0.40661
04:46:36|0.40661
04:46:37|0.40661
04:46:38|0.40661
04:46:40|0.40661
04:46:40|0.40661
04:46:42|0.40661
04:46:42|0.40661
04:46:43|0.40661
04:46:44|0.40661
04:46:47|0.4065
04:46:48|0.40661
04:46:49|0.40661
04:46:50|0.40661
04:46:52|0.40661
04:46:53|0.40624
04:46:54|0.40624
04:46:55|0.40624
04:46:56|0.40624
04:46:57|0.40624
04:46:58|0.40624
04:46:59|0.40624
04:47:00|0.40624
04:47:01|0.40624
04:47:01|0.406
04:47:03|0.406
04:47:05|0.406
04:47:05|0.406
04:47:06|0.406
04:47:07|0.406
04:47:08|0.406
04:47:09|0.406
04:47:10|0.406
04:47:11|0.406
04:47:12|0.406
04:47:13|0.4065
04:47:14|0.4065
04:47:15|0.4065
04:47:16|0.4065
04:47:17|0.4065
04:47:18|0.4065
04:47:19|0.4065
04:47:20|0.4065
04:47:21|0.4065
04:47:22|0.4065
04:47:23|0.4065
04:47:24|0.4065
04:47:25|0.4065
04:47:26|0.4065
04:47:28|0.4065
04:47:28|0.4065
04:47:29|0.4065
04:47:30|0.4065
04:47:31|0.4065
04:47:33|0.4065
04:47:34|0.40638
04:47:35|0.40638
04:47:36|0.4065
04:47:37|0.4065
04:47:38|0.40652
04:47:39|0.40652
04:47:40|0.40652
04:47:41|0.40652
04:47:42|0.40652
04:47:43|0.40652
04:47:44|0.40652
04:47:45|0.40652
04:47:46|0.40652
04:47:47|0.40652
04:47:49|0.40652
04:47:50|0.40652
04:47:51|0.40677
04:47:52|0.40677
04:47:53|0.40677
04:47:54|0.40677
04:47:56|0.40677
04:47:57|0.40682
04:47:58|0.4069
04:47:59|0.4069
04:48:00|0.4069
04:48:01|0.4069
04:48:02|0.4069
04:48:03|0.4069
04:48:04|0.4069
04:48:05|0.4069
04:48:06|0.40658
04:48:07|0.40658
04:48:08|0.40658
04:48:09|0.40658
04:48:10|0.40658
04:48:10|0.40658
04:48:12|0.40658
04:48:13|0.40658
04:48:14|0.40658
04:48:15|0.40658
04:48:16|0.40658
04:48:17|0.40658
04:48:18|0.40635
04:48:19|0.40635
04:48:20|0.40635
04:48:22|0.40635
04:48:23|0.40579
04:48:24|0.40577
04:48:25|0.40577
04:48:26|0.40571
04:48:27|0.40571
04:48:28|0.40571
04:48:29|0.40569
04:48:30|0.40551
04:48:31|0.40551
04:48:32|0.40566
04:48:33|0.40551
04:48:34|0.40551
04:48:35|0.40551
04:48:36|0.40551
04:48:37|0.40551
04:48:38|0.40551
04:48:39|0.40551
04:48:40|0.40551
04:48:41|0.40551
04:48:42|0.40551
04:48:43|0.40551
04:48:44|0.4055
04:48:45|0.4055
04:48:46|0.4055
04:48:47|0.4055
04:48:49|0.4055
04:48:49|0.4055
04:48:51|0.4055
04:48:51|0.4055
04:48:54|0.40523
04:48:55|0.40523
04:48:56|0.40523
04:48:57|0.40481
04:48:58|0.4049
04:49:00|0.4049
04:49:01|0.4049
04:49:01|0.4049
04:49:03|0.4049
04:49:04|0.4049
04:49:05|0.4049
04:49:06|0.4049
04:49:07|0.4049
04:49:09|0.4049
04:49:09|0.4049
04:49:10|0.4049
04:49:11|0.4049
04:49:13|0.4049
04:49:13|0.4049
04:49:15|0.4049
04:49:16|0.4049
04:49:17|0.4049
04:49:18|0.4049
04:49:19|0.4055
04:49:20|0.4055
04:49:21|0.4055
04:49:22|0.4055
04:49:23|0.4055
04:49:25|0.4055
04:49:25|0.4055
04:49:26|0.40591
04:49:27|0.40591
04:49:28|0.40591
04:49:29|0.40591
04:49:30|0.40591
04:49:31|0.40591
04:49:32|0.40591
04:49:33|0.40591
04:49:35|0.40591
04:49:35|0.40591
04:49:36|0.40591
04:49:37|0.40591
04:49:38|0.40591
04:49:39|0.40591
04:49:40|0.40591
04:49:41|0.40591
04:49:42|0.40591
04:49:43|0.40591
04:49:44|0.40591
04:49:45|0.40591
04:49:46|0.40591
04:49:47|0.40517
04:49:49|0.40517
04:49:51|0.40517
04:49:52|0.40517
04:49:54|0.40517
04:49:55|0.40542
04:49:56|0.40542
04:49:57|0.40542
04:49:58|0.40542
04:50:00|0.40542
04:50:01|0.40542
04:50:02|0.40542
04:50:04|0.40542
04:50:04|0.40542
04:50:05|0.40542
04:50:06|0.40542
04:50:07|0.40542
04:50:08|0.40542
04:50:10|0.40542
04:50:11|0.40542
04:50:11|0.40542
04:50:13|0.40542
04:50:14|0.40542
04:50:14|0.40542
04:50:16|0.40542
04:50:17|0.40542
04:50:17|0.40542
04:50:19|0.40542
04:50:20|0.40542
04:50:21|0.40542
04:50:21|0.40542
04:50:23|0.40542
04:50:24|0.40542
04:50:25|0.40542
04:50:26|0.40542
04:50:27|0.40542
04:50:28|0.40542
04:50:29|0.40542
04:50:30|0.40542
04:50:30|0.40542
04:50:33|0.40542
04:50:33|0.40542
04:50:34|0.40542
04:50:35|0.40542
04:50:36|0.40542
04:50:37|0.40542
04:50:38|0.40542
04:50:40|0.40542
04:50:40|0.40481
04:50:41|0.40512
04:50:42|0.40512
04:50:43|0.40512
04:50:45|0.40517
04:50:45|0.40517
04:50:46|0.40542
04:50:48|0.40542
04:50:48|0.40542
04:50:50|0.40542
04:50:52|0.40542
04:50:54|0.40541
04:50:55|0.40541
04:50:57|0.40541
04:50:57|0.40541
04:50:58|0.40541
04:51:00|0.40541
04:51:00|0.40572
04:51:01|0.40572
04:51:02|0.40572
04:51:03|0.40572
04:51:05|0.40572
04:51:05|0.40572
04:51:06|0.40572
04:51:08|0.40572
04:51:08|0.40572
04:51:09|0.40572
04:51:11|0.40572
04:51:12|0.40572
04:51:13|0.40572
04:51:14|0.40572
04:51:14|0.40572
04:51:15|0.40572
04:51:17|0.40572
04:51:18|0.40572
04:51:19|0.40572
04:51:20|0.40572
04:51:20|0.40572
04:51:22|0.40572
04:51:23|0.40572
04:51:23|0.40572
04:51:24|0.40572
04:51:25|0.40572
04:51:26|0.40572
04:51:28|0.40572
04:51:28|0.40572
04:51:29|0.40572
04:51:30|0.40572
04:51:31|0.40572
04:51:33|0.40572
04:51:33|0.40572
04:51:35|0.40572
04:51:35|0.40572
04:51:36|0.40572
04:51:37|0.40551
04:51:38|0.40551
04:51:39|0.40551
04:51:40|0.40551
04:51:42|0.40551
04:51:42|0.40551
04:51:43|0.40551
04:51:44|0.40583
04:51:45|0.40583
04:51:47|0.40583
04:51:48|0.40583
04:51:48|0.40583
04:51:49|0.40583
04:51:52|0.40583
04:51:53|0.40583
04:51:53|0.40583
04:51:55|0.40583
04:51:56|0.40578
04:51:58|0.40578
04:51:58|0.40578
04:51:59|0.40578
04:52:00|0.40578
04:52:01|0.40578
04:52:03|0.40578
04:52:03|0.40578
04:52:05|0.40578
04:52:05|0.40578
04:52:07|0.40578
04:52:09|0.40578
04:52:09|0.40576
04:52:11|0.40576
04:52:11|0.40584
04:52:12|0.40584
04:52:13|0.40584
04:52:14|0.40584
04:52:15|0.40584
04:52:16|0.40584
04:52:17|0.40584
04:52:18|0.40584
04:52:19|0.40584
04:52:20|0.40584
04:52:21|0.40584
04:52:23|0.40584
04:52:23|0.40584
04:52:24|0.40584
04:52:25|0.40586
04:52:26|0.40586
04:52:27|0.40586
04:52:28|0.40586
04:52:29|0.40584
04:52:30|0.40584
04:52:31|0.40584
04:52:32|0.40584
04:52:33|0.40584
04:52:34|0.40584
04:52:35|0.40584
04:52:36|0.40584
04:52:37|0.40584
04:52:39|0.40584
04:52:39|0.40584
04:52:40|0.40584
04:52:41|0.40584
04:52:42|0.40584
04:52:43|0.40537
04:52:44|0.40537
04:52:45|0.40537
04:52:46|0.40537
04:52:47|0.40537
04:52:48|0.40537
04:52:49|0.40537
04:52:50|0.40537
04:52:52|0.40537
04:52:54|0.40537
04:52:55|0.40537
04:52:57|0.40537
04:52:59|0.40537
04:53:00|0.40537
04:53:01|0.40537
04:53:02|0.40537
04:53:04|0.40537
04:53:04|0.40537
04:53:06|0.40537
04:53:06|0.40537
04:53:07|0.40537
04:53:08|0.40537
04:53:09|0.40537
04:53:10|0.40537
04:53:11|0.40537
04:53:12|0.40537
04:53:13|0.40537
04:53:14|0.40537
04:53:15|0.40537
04:53:16|0.40537
04:53:18|0.40537
04:53:18|0.40537
04:53:19|0.40537
04:53:20|0.40537
04:53:21|0.40537
04:53:22|0.40537
04:53:24|0.40537
04:53:25|0.40537
04:53:26|0.40513
04:53:27|0.40513
04:53:28|0.40478
04:53:29|0.40525
04:53:30|0.40525
04:53:31|0.40525
04:53:32|0.40525
04:53:33|0.40525
04:53:34|0.40525
04:53:35|0.40525
04:53:36|0.40525
04:53:37|0.40525
04:53:38|0.40525
04:53:39|0.40525
04:53:40|0.40525
04:53:41|0.40525
04:53:42|0.40525
04:53:43|0.40534
04:53:44|0.40536
04:53:45|0.40536
04:53:46|0.40536
04:53:47|0.40536
04:53:48|0.40536
04:53:49|0.40536
04:53:50|0.40536
04:53:51|0.40536
04:53:52|0.40536
04:53:54|0.4055
04:53:55|0.4055
04:53:57|0.4055
04:53:58|0.4055
04:53:58|0.4055
04:54:00|0.4055
04:54:01|0.4055
04:54:03|0.4055
04:54:05|0.4055
04:54:05|0.4055
04:54:06|0.4055
04:54:07|0.4055
04:54:08|0.4055
04:54:09|0.4055
04:54:10|0.4055
04:54:11|0.4055
04:54:12|0.4055
04:54:13|0.40542
04:54:14|0.40542
04:54:15|0.40542
04:54:16|0.40542
04:54:18|0.40542
04:54:18|0.40542
04:54:19|0.40542
04:54:20|0.40542
04:54:21|0.40542
04:54:22|0.40542
04:54:24|0.40542
04:54:24|0.40542
04:54:25|0.40542
04:54:26|0.40542
04:54:27|0.40542
04:54:28|0.40542
04:54:29|0.40542
04:54:30|0.40542
04:54:32|0.40542
04:54:33|0.40542
04:54:34|0.40542
04:54:35|0.40542
04:54:36|0.40542
04:54:37|0.40542
04:54:38|0.40567
04:54:39|0.40567
04:54:40|0.40567
04:54:41|0.40567
04:54:42|0.40572
04:54:43|0.40572
04:54:44|0.40572
04:54:45|0.40572
04:54:46|0.40572
04:54:47|0.40572
04:54:48|0.40572
04:54:50|0.40572
04:54:51|0.40572
04:54:51|0.40572
04:54:53|0.40572
04:54:55|0.40572
04:54:57|0.40572
04:54:57|0.40572
04:54:58|0.40572
04:54:59|0.40572
04:55:01|0.40572
04:55:01|0.40526
04:55:02|0.40526
04:55:04|0.40526
04:55:05|0.40526
04:55:06|0.40526
04:55:07|0.40526
04:55:08|0.40526
04:55:09|0.40526
04:55:10|0.40526
04:55:11|0.40526
04:55:12|0.40526
04:55:13|0.40572
04:55:14|0.40572
04:55:15|0.40572
04:55:16|0.40572
04:55:17|0.40572
04:55:18|0.40572
04:55:19|0.40572
04:55:20|0.40572
04:55:21|0.40572
04:55:22|0.40572
04:55:23|0.40639
04:55:24|0.40639
04:55:25|0.40639
04:55:26|0.40612
04:55:27|0.40649
04:55:28|0.40649
04:55:29|0.40608
04:55:30|0.40608
04:55:31|0.40608
04:55:32|0.40608
04:55:33|0.40608
04:55:34|0.40608
04:55:35|0.40608
04:55:36|0.40608
04:55:37|0.40608
04:55:38|0.40608
04:55:39|0.40608
04:55:40|0.40608
04:55:41|0.40652
04:55:42|0.40657
04:55:43|0.40657
04:55:44|0.40657
04:55:46|0.40657
04:55:47|0.40657
04:55:48|0.40657
04:55:49|0.40657
04:55:50|0.40657
04:55:51|0.40657
04:55:52|0.40657
04:55:53|0.40657
04:55:54|0.40657
04:55:56|0.40657
04:55:58|0.40657
04:55:59|0.40657
04:56:00|0.40657
04:56:02|0.40657
04:56:04|0.40657
04:56:05|0.40657
04:56:06|0.40657
04:56:07|0.40641
04:56:07|0.40612
04:56:09|0.40612
04:56:10|0.40612
04:56:11|0.40612
04:56:12|0.40612
04:56:13|0.40612
04:56:14|0.40612
04:56:15|0.40612
04:56:16|0.40612
04:56:17|0.40612
04:56:18|0.40612
04:56:19|0.40612
04:56:20|0.40612
04:56:22|0.40612
04:56:23|0.40612
04:56:24|0.40612
04:56:25|0.40612
04:56:26|0.40612
04:56:27|0.40612
04:56:29|0.40612
04:56:29|0.40614
04:56:30|0.40649
04:56:31|0.40659
04:56:32|0.40681
04:56:33|0.40681
04:56:34|0.4069
04:56:35|0.4069
04:56:36|0.40691
04:56:37|0.40691
04:56:38|0.40691
04:56:39|0.40691
04:56:40|0.40691
04:56:41|0.40681
04:56:42|0.40681
04:56:43|0.40681
04:56:44|0.40681
04:56:45|0.40692
04:56:46|0.40692
04:56:47|0.40692
04:56:48|0.40691
04:56:49|0.40691
04:56:50|0.40691
04:56:51|0.40691
04:56:52|0.40691
04:56:53|0.40691
04:56:54|0.40691
04:56:56|0.40691
04:56:58|0.40691
04:57:00|0.40691
04:57:00|0.40691
04:57:03|0.40691
04:57:04|0.40691
04:57:05|0.40625
04:57:06|0.40577
04:57:07|0.40577
04:57:08|0.40625
04:57:09|0.40625
04:57:10|0.40625
04:57:11|0.40625
04:57:12|0.40625
04:57:13|0.40649
04:57:14|0.40649
04:57:15|0.406
04:57:16|0.406
04:57:17|0.406
04:57:18|0.406
04:57:19|0.406
04:57:20|0.40601
04:57:21|0.40601
04:57:22|0.40601
04:57:23|0.40601
04:57:24|0.40601
04:57:26|0.40601
04:57:27|0.40601
04:57:28|0.40601
04:57:29|0.40601
04:57:29|0.40601
04:57:31|0.40601
04:57:32|0.40601
04:57:33|0.40601
04:57:34|0.40601
04:57:35|0.40601
04:57:36|0.40601
04:57:36|0.40601
04:57:38|0.40601
04:57:40|0.40601
04:57:40|0.40601
04:57:41|0.40601
04:57:42|0.40601
04:57:44|0.40601
04:57:44|0.40601
04:57:46|0.40601
04:57:46|0.40601
04:57:48|0.40601
04:57:49|0.40601
04:57:49|0.40601
04:57:50|0.40601
04:57:51|0.40601
04:57:52|0.40601
04:57:53|0.40601
04:57:55|0.40601
04:57:55|0.40601
04:57:58|0.40601
04:57:59|0.40601
04:58:01|0.40601
04:58:03|0.40601
04:58:04|0.40601
04:58:05|0.40601
04:58:05|0.40601
04:58:07|0.40601
04:58:09|0.40601
04:58:10|0.40601
04:58:11|0.40601
04:58:13|0.40601
04:58:13|0.40601
04:58:15|0.40601
04:58:16|0.40601
04:58:16|0.40645
04:58:18|0.40645
04:58:19|0.40645
04:58:20|0.40645
04:58:22|0.40645
04:58:23|0.40645
04:58:23|0.40608
04:58:26|0.40608
04:58:26|0.40643
04:58:27|0.40643
04:58:28|0.40643
04:58:29|0.40643
04:58:30|0.40643
04:58:31|0.40643
04:58:32|0.40643
04:58:33|0.40643
04:58:34|0.40643
04:58:35|0.40643
04:58:36|0.40643
04:58:37|0.40643
04:58:38|0.40643
04:58:40|0.40608
04:58:41|0.40608
04:58:42|0.40608
04:58:42|0.40608
04:58:43|0.40585
04:58:44|0.40585
04:58:45|0.40585
04:58:46|0.40585
04:58:47|0.40585
04:58:48|0.40585
04:58:49|0.40585
04:58:51|0.40585
04:58:51|0.40585
04:58:52|0.40585
04:58:54|0.40585
04:58:55|0.40585
04:58:56|0.40585
04:58:57|0.40585
04:58:59|0.40585
04:59:01|0.40585
04:59:02|0.40635
04:59:03|0.40635
04:59:05|0.40635
04:59:05|0.40635
04:59:06|0.40635
04:59:07|0.40635
04:59:08|0.40635
04:59:10|0.40635
04:59:11|0.40635
04:59:12|0.40635
04:59:13|0.40635
04:59:14|0.40635
04:59:15|0.40635
04:59:16|0.40635
04:59:17|0.40635
04:59:18|0.40635
04:59:19|0.40622
04:59:20|0.40622
04:59:20|0.40622
04:59:22|0.40622
04:59:22|0.40622
04:59:24|0.40622
04:59:25|0.40622
04:59:26|0.40622
04:59:27|0.40622
04:59:28|0.40622
04:59:28|0.40622
04:59:30|0.40622
04:59:30|0.40622
04:59:32|0.40622
04:59:33|0.40622
04:59:33|0.40622
04:59:35|0.40622
04:59:36|0.40622
04:59:37|0.40622
04:59:38|0.40622
04:59:39|0.40622
04:59:40|0.40622
04:59:42|0.40622
04:59:42|0.40622
04:59:43|0.40622
04:59:45|0.40622
04:59:45|0.40622
04:59:47|0.40622
04:59:48|0.40622
04:59:48|0.40622
04:59:49|0.40617
04:59:50|0.40617
04:59:51|0.40617
04:59:52|0.40617
04:59:54|0.40617
04:59:54|0.40617
04:59:55|0.40617
04:59:57|0.40617
04:59:57|0.40617
04:59:59|0.40617
05:00:00|0.40591
05:00:02|0.40622
05:00:04|0.40622
05:00:05|0.40622
05:00:07|0.40693
05:00:07|0.40698
05:00:08|0.40708
05:00:10|0.40711
05:00:11|0.40711
05:00:12|0.40711
05:00:14|0.40711
05:00:15|0.40711
05:00:16|0.40711
05:00:16|0.40711
05:00:18|0.40711
05:00:18|0.40711
05:00:20|0.40711
05:00:21|0.40711
05:00:21|0.40712
05:00:22|0.40712
05:00:24|0.40712
05:00:25|0.40712
05:00:26|0.40712
05:00:27|0.40712
05:00:28|0.40712
05:00:29|0.40712
05:00:30|0.40712
05:00:30|0.40712
05:00:32|0.40712
05:00:32|0.40712
05:00:34|0.40712
05:00:35|0.40712
05:00:36|0.40712
05:00:37|0.40712
05:00:38|0.40712
05:00:39|0.40712
05:00:40|0.40718
05:00:40|0.40718
05:00:42|0.40718
05:00:43|0.40718
05:00:44|0.40718
05:00:45|0.40718
05:00:46|0.40718
05:00:47|0.40695
05:00:48|0.40666
05:00:49|0.40666
05:00:50|0.40666
05:00:51|0.40666
05:00:51|0.40666
05:00:53|0.40666
05:00:54|0.40666
05:00:55|0.40666
05:00:55|0.40666
05:00:57|0.40645
05:00:58|0.40645
05:00:59|0.40645
05:01:01|0.40645
05:01:03|0.40645
05:01:04|0.40687
05:01:05|0.40687
05:01:06|0.40687
05:01:07|0.40687
05:01:07|0.40687
05:01:08|0.40687
05:01:09|0.40687
05:01:11|0.40687
05:01:12|0.40687
05:01:14|0.40687
05:01:15|0.40687
05:01:15|0.40687
05:01:16|0.40687
05:01:18|0.40687
05:01:18|0.40687
05:01:20|0.40687
05:01:20|0.40687
05:01:21|0.40687
05:01:22|0.40687
05:01:23|0.40639
05:01:24|0.40639
05:01:25|0.40639
05:01:26|0.40639
05:01:27|0.40639
05:01:28|0.40639
05:01:30|0.40639
05:01:30|0.40639
05:01:31|0.40639
05:01:32|0.40639
05:01:33|0.40687
05:01:34|0.40687
05:01:35|0.40687
05:01:36|0.40687
05:01:37|0.40687
05:01:38|0.40687
05:01:39|0.40687
05:01:40|0.40687
05:01:41|0.40687
05:01:42|0.40687
05:01:43|0.40687
05:01:44|0.40653
05:01:45|0.40653
05:01:46|0.40686
05:01:47|0.40686
05:01:48|0.40686
05:01:49|0.40686
05:01:50|0.40686
05:01:51|0.40686
05:01:52|0.40686
05:01:53|0.40686
05:01:54|0.40686
05:01:55|0.40686
05:01:56|0.40686
05:01:57|0.40627
05:01:58|0.40627
05:01:59|0.40627
05:02:01|0.40627
05:02:03|0.40627
05:02:05|0.40627
05:02:05|0.40627
05:02:07|0.40627
05:02:08|0.40627
05:02:09|0.40627
05:02:10|0.40627
05:02:12|0.40627
05:02:12|0.40627
05:02:14|0.40627
05:02:16|0.40627
05:02:17|0.40627
05:02:18|0.40627
05:02:19|0.40627
05:02:20|0.40627
05:02:21|0.40627
05:02:22|0.40627
05:02:23|0.40627
05:02:24|0.40627
05:02:24|0.40627
05:02:26|0.40627
05:02:26|0.40627
05:02:27|0.40627
05:02:28|0.40627
05:02:30|0.40627
05:02:31|0.40627
05:02:31|0.40627
05:02:32|0.40627
05:02:35|0.40645
05:02:35|0.40645
05:02:36|0.40645
05:02:37|0.40645
05:02:38|0.40645
05:02:39|0.40645
05:02:40|0.40645
05:02:41|0.40645
05:02:42|0.40645
05:02:43|0.40645
05:02:44|0.40623
05:02:45|0.40623
05:02:46|0.40623
05:02:47|0.40623
05:02:48|0.40623
05:02:49|0.40623
05:02:50|0.40623
05:02:51|0.40623
05:02:52|0.40623
05:02:53|0.40623
05:02:54|0.40623
05:02:55|0.40619
05:02:56|0.40619
05:02:57|0.40619
05:02:58|0.40619
05:02:59|0.40619
05:03:00|0.40619
05:03:02|0.40619
05:03:04|0.40619
05:03:05|0.40619
05:03:06|0.40619
05:03:07|0.40619
05:03:09|0.40619
05:03:09|0.40619
05:03:11|0.40619
05:03:11|0.40619
05:03:12|0.40619
05:03:13|0.40619
05:03:15|0.40619
05:03:16|0.40619
05:03:17|0.40619
05:03:18|0.40619
05:03:19|0.40601
05:03:19|0.40601
05:03:21|0.40601
05:03:22|0.40592
05:03:23|0.4062
05:03:24|0.4062
05:03:25|0.4062
05:03:26|0.4062
05:03:27|0.4062
05:03:28|0.4062
05:03:29|0.4062
05:03:30|0.4062
05:03:31|0.4062
05:03:32|0.4062
05:03:33|0.4062
05:03:34|0.4062
05:03:35|0.4062
05:03:36|0.4062
05:03:36|0.4062
05:03:39|0.4062
05:03:40|0.4062
05:03:40|0.4062
05:03:42|0.4062
05:03:43|0.4062
05:03:44|0.4062
05:03:45|0.4062
05:03:46|0.4062
05:03:47|0.4062
05:03:48|0.4062
05:03:49|0.4062
05:03:50|0.4062
05:03:51|0.4062
05:03:52|0.4062
05:03:53|0.4062
05:03:54|0.4062
05:03:55|0.4062
05:03:56|0.4062
05:03:57|0.4062
05:03:58|0.4062
05:03:59|0.4062
05:04:00|0.4062
05:04:01|0.4062
05:04:03|0.4062
05:04:04|0.4062
05:04:05|0.4062
05:04:06|0.4062
05:04:07|0.4062
05:04:08|0.4062
05:04:09|0.4062
05:04:10|0.4062
05:04:11|0.4062
05:04:12|0.4062
05:04:14|0.4062
05:04:14|0.4062
05:04:15|0.4062
05:04:16|0.4062
05:04:17|0.4062
05:04:18|0.4062
05:04:19|0.4062
05:04:21|0.4062
05:04:21|0.4062
05:04:22|0.4062
05:04:24|0.4062
05:04:25|0.4062
05:04:26|0.4062
05:04:26|0.4062
05:04:27|0.4062
05:04:28|0.4062
05:04:29|0.4062
05:04:32|0.4062
05:04:32|0.4062
05:04:33|0.4062
05:04:34|0.4062
05:04:35|0.4062
05:04:36|0.4062
05:04:37|0.4062
05:04:38|0.4062
05:04:39|0.4062
05:04:40|0.4062
05:04:41|0.4062
05:04:42|0.4062
05:04:43|0.4062
05:04:44|0.4062
05:04:45|0.4062
05:04:46|0.4062
05:04:47|0.4062
05:04:49|0.4062
05:04:49|0.4062
05:04:50|0.4062
05:04:51|0.4062
05:04:52|0.4062
05:04:53|0.4062
05:04:55|0.4062
05:04:56|0.4062
05:04:57|0.4062
05:04:58|0.4062
05:04:59|0.4062
05:05:00|0.4062
05:05:01|0.4062
05:05:02|0.4062
05:05:03|0.4062
05:05:05|0.4062
05:05:06|0.4062
05:05:07|0.4062
05:05:08|0.4062
05:05:09|0.4062
05:05:10|0.4062
05:05:12|0.4062
05:05:13|0.40622
05:05:14|0.40622
05:05:15|0.40622
05:05:16|0.40622
05:05:17|0.40622
05:05:18|0.40622
05:05:20|0.40622
05:05:21|0.40622
05:05:22|0.40622
05:05:23|0.40622
05:05:24|0.40622
05:05:25|0.40622
05:05:26|0.40622
05:05:27|0.40622
05:05:28|0.40622
05:05:28|0.40622
05:05:30|0.40622
05:05:30|0.40622
05:05:32|0.40622
05:05:33|0.40622
05:05:34|0.40622
05:05:35|0.40646
05:05:36|0.40646
05:05:36|0.40646
05:05:38|0.40665
05:05:39|0.40691
05:05:40|0.40699
05:05:41|0.40699
05:05:41|0.40699
05:05:43|0.40699
05:05:44|0.40699
05:05:44|0.40699
05:05:45|0.40699
05:05:47|0.40699
05:05:48|0.40699
05:05:48|0.40699
05:05:50|0.40699
05:05:50|0.40699
05:05:52|0.40699
05:05:53|0.40699
05:05:54|0.40699
05:05:56|0.40699
05:05:57|0.40651
05:05:57|0.40651
05:05:58|0.40651
05:05:59|0.40651
05:06:01|0.40651
05:06:01|0.40688
05:06:02|0.40699
05:06:04|0.40699
05:06:06|0.40699
05:06:07|0.40699
05:06:09|0.40666
05:06:09|0.40666
05:06:11|0.40666
05:06:12|0.40666
05:06:13|0.40666
05:06:14|0.40666
05:06:15|0.40666
05:06:15|0.40666
05:06:17|0.40666
05:06:18|0.40666
05:06:19|0.40666
05:06:20|0.40666
05:06:21|0.40666
05:06:22|0.40666
05:06:22|0.40666
05:06:24|0.40666
05:06:25|0.40666
05:06:26|0.40645
05:06:27|0.40645
05:06:28|0.40645
05:06:29|0.40645
05:06:30|0.40645
05:06:30|0.40645
05:06:32|0.40645
05:06:33|0.40645
05:06:34|0.40645
05:06:35|0.40645
05:06:36|0.40645
05:06:37|0.40645
05:06:38|0.40645
05:06:39|0.40645
05:06:39|0.40645
05:06:41|0.40645
05:06:42|0.40645
05:06:43|0.40645
05:06:44|0.40645
05:06:44|0.40645
05:06:46|0.40645
05:06:46|0.40645
05:06:48|0.40645
05:06:49|0.40645
05:06:49|0.40645
05:06:50|0.40645
05:06:52|0.40645
05:06:52|0.40645
05:06:54|0.40645
05:06:55|0.40645
05:06:56|0.40645
05:06:57|0.40645
05:06:58|0.40645
05:06:59|0.40645
05:07:00|0.40645
05:07:01|0.40645
05:07:01|0.40645
05:07:03|0.40645
05:07:04|0.40638
05:07:05|0.40638
05:07:07|0.40638
05:07:09|0.40638
05:07:09|0.40638
05:07:11|0.40638
05:07:11|0.4066
05:07:12|0.4066
05:07:13|0.4066
05:07:14|0.4066
05:07:15|0.4066
05:07:17|0.40646
05:07:18|0.40615
05:07:18|0.40615
05:07:19|0.40615
05:07:20|0.40615
05:07:21|0.40615
05:07:22|0.40615
05:07:24|0.40615
05:07:24|0.40615
05:07:25|0.40615
05:07:27|0.40615
05:07:28|0.40615
05:07:29|0.40615
05:07:30|0.40615
05:07:31|0.40615
05:07:32|0.40615
05:07:33|0.40615
05:07:34|0.40615
05:07:35|0.40615
05:07:36|0.40615
05:07:37|0.40615
05:07:38|0.40615
05:07:39|0.40616
05:07:40|0.40616
05:07:41|0.40616
05:07:42|0.40616
05:07:43|0.40616
05:07:44|0.40601
05:07:45|0.40601
05:07:46|0.40601
05:07:47|0.40601
05:07:48|0.40601
05:07:49|0.40601
05:07:50|0.40601
05:07:51|0.40639
05:07:52|0.40639
05:07:53|0.40639
05:07:54|0.40639
05:07:55|0.40639
05:07:56|0.40639
05:07:57|0.40639
05:07:58|0.40639
05:07:59|0.40639
05:08:00|0.40639
05:08:01|0.40639
05:08:02|0.40639
05:08:03|0.40639
05:08:05|0.40639
05:08:06|0.40639
05:08:08|0.40639
05:08:08|0.40639
05:08:10|0.40639
05:08:12|0.40639
05:08:12|0.40639
05:08:14|0.40639
05:08:15|0.40639
05:08:16|0.40639
05:08:17|0.40639
05:08:18|0.40639
05:08:19|0.40639
05:08:20|0.40639
05:08:21|0.40639
05:08:23|0.40639
05:08:24|0.40639
05:08:25|0.40639
05:08:26|0.40639
05:08:27|0.40639
05:08:28|0.40639
05:08:29|0.40639
05:08:30|0.40639
05:08:31|0.40639
05:08:32|0.40639
05:08:33|0.40639
05:08:34|0.40639
05:08:35|0.40639
05:08:36|0.40639
05:08:37|0.40639
05:08:38|0.40639
05:08:39|0.40639
05:08:40|0.40639
05:08:41|0.40639
05:08:42|0.40639
05:08:43|0.40639
05:08:44|0.40628
05:08:45|0.40628
05:08:46|0.40628
05:08:47|0.40628
05:08:48|0.40628
05:08:49|0.40628
05:08:50|0.40628
05:08:51|0.40628
05:08:52|0.40628
05:08:54|0.40628
05:08:55|0.40628
05:08:56|0.40628
05:08:57|0.40628
05:08:58|0.40628
05:08:59|0.40628
05:08:59|0.40648
05:09:01|0.40648
05:09:02|0.40648
05:09:02|0.40648
05:09:03|0.40648
05:09:05|0.40648
05:09:06|0.40648
05:09:07|0.40628
05:09:08|0.40628
05:09:10|0.40628
05:09:12|0.40628
05:09:13|0.40628
05:09:14|0.40628
05:09:15|0.40628
05:09:16|0.40628
05:09:17|0.40628
05:09:18|0.40628
05:09:19|0.40628
05:09:20|0.40628
05:09:22|0.40628
05:09:23|0.40628
05:09:24|0.40628
05:09:24|0.40628
05:09:26|0.40628
05:09:27|0.40628
05:09:28|0.40628
05:09:29|0.40628
05:09:31|0.40643
05:09:32|0.40643
05:09:32|0.40643
05:09:33|0.40643
05:09:34|0.40643
05:09:35|0.40643
05:09:37|0.40643
05:09:37|0.40643
05:09:38|0.40628
05:09:39|0.40628
05:09:40|0.40628
05:09:42|0.40628
05:09:43|0.40628
05:09:43|0.40628
05:09:45|0.40628
05:09:45|0.40603
05:09:46|0.40603
05:09:47|0.40603
05:09:49|0.40603
05:09:50|0.40603
05:09:50|0.40603
05:09:53|0.40603
05:09:53|0.40603
05:09:54|0.40603
05:09:55|0.40603
05:09:56|0.40603
05:09:57|0.40603
05:09:58|0.40603
05:09:59|0.40603
05:10:00|0.40603
05:10:01|0.40603
05:10:02|0.40603
05:10:03|0.40603
05:10:04|0.40603
05:10:05|0.40603
05:10:06|0.40603
05:10:07|0.40603
05:10:09|0.40603
05:10:10|0.40603
05:10:12|0.40603
05:10:13|0.40603
05:10:14|0.40603
05:10:15|0.40603
05:10:17|0.40603
05:10:18|0.40603
05:10:19|0.406
05:10:19|0.406
05:10:21|0.406
05:10:22|0.406
05:10:22|0.406
05:10:23|0.406
05:10:25|0.406
05:10:25|0.406
05:10:27|0.406
05:10:28|0.40585
05:10:29|0.40585
05:10:29|0.40585
05:10:30|0.40585
05:10:32|0.40585
05:10:32|0.40585
05:10:34|0.40585
05:10:35|0.40585
05:10:35|0.40585
05:10:37|0.40572
05:10:37|0.40572
05:10:38|0.40572
05:10:40|0.40572
05:10:41|0.40572
05:10:41|0.40603
05:10:43|0.40603
05:10:44|0.40603
05:10:44|0.40603
05:10:45|0.40603
05:10:46|0.40603
05:10:49|0.40603
05:10:49|0.40603
05:10:50|0.40603
05:10:51|0.40603
05:10:52|0.40603
05:10:53|0.40591
05:10:54|0.40575
05:10:55|0.40572
05:10:56|0.40572
05:10:57|0.40572
05:10:58|0.40572
05:10:59|0.40572
05:11:00|0.40572
05:11:01|0.40572
05:11:02|0.40572
05:11:03|0.40583
05:11:04|0.40581
05:11:05|0.40581
05:11:06|0.40581
05:11:07|0.40581
05:11:08|0.40581
05:11:09|0.40581
05:11:11|0.40581
05:11:13|0.40581
05:11:14|0.40581
05:11:15|0.40581
05:11:17|0.40581
05:11:19|0.40581
05:11:21|0.40561
05:11:21|0.40589
05:11:22|0.40603
05:11:23|0.40603
05:11:24|0.40603
05:11:25|0.40603
05:11:27|0.40603
05:11:27|0.40603
05:11:28|0.40603
05:11:29|0.40603
05:11:30|0.40603
05:11:31|0.40603
05:11:33|0.40603
05:11:33|0.40603
05:11:35|0.40603
05:11:36|0.40603
05:11:37|0.40603
05:11:38|0.40603
05:11:39|0.40603
05:11:40|0.40603
05:11:41|0.40603
05:11:42|0.40603
05:11:43|0.40603
05:11:44|0.40603
05:11:45|0.40603
05:11:46|0.40603
05:11:47|0.40603
05:11:48|0.40603
05:11:49|0.40603
05:11:50|0.40603
05:11:51|0.40603
05:11:52|0.40603
05:11:53|0.40603
05:11:54|0.40603
05:11:55|0.40603
05:11:56|0.40603
05:11:57|0.40603
05:11:58|0.40603
05:11:59|0.40603
05:12:00|0.40603
05:12:01|0.40603
05:12:02|0.40603
05:12:03|0.40603
05:12:04|0.40603
05:12:05|0.40603
05:12:06|0.40603
05:12:07|0.40603
05:12:08|0.40603
05:12:09|0.40588
05:12:10|0.40588
05:12:12|0.40588
05:12:14|0.40588
05:12:15|0.40588
05:12:16|0.40588
05:12:17|0.40588
05:12:18|0.40588
05:12:18|0.40588
05:12:19|0.40588
05:12:22|0.40588
05:12:22|0.40588
05:12:23|0.40588
05:12:24|0.40588
05:12:25|0.40588
05:12:26|0.40588
05:12:27|0.40588
05:12:28|0.40588
05:12:29|0.40588
05:12:30|0.40588
05:12:31|0.40588
05:12:32|0.40588
05:12:33|0.40588
05:12:35|0.40588
05:12:36|0.40588
05:12:37|0.40588
05:12:38|0.40588
05:12:39|0.40588
05:12:40|0.40588
05:12:41|0.40588
05:12:42|0.40588
05:12:43|0.40588
05:12:44|0.40588
05:12:45|0.40554
05:12:46|0.40554
05:12:47|0.40549
05:12:48|0.40549
05:12:49|0.40549
05:12:50|0.40552
05:12:51|0.4055
05:12:52|0.4055
05:12:53|0.4055
05:12:54|0.4055
05:12:55|0.4055
05:12:56|0.4055
05:12:57|0.4055
05:12:58|0.40552
05:12:59|0.40533
05:13:00|0.40533
05:13:01|0.40533
05:13:02|0.40533
05:13:03|0.40533
05:13:04|0.40533
05:13:05|0.40533
05:13:06|0.40533
05:13:07|0.40533
05:13:08|0.40533
05:13:09|0.40533
05:13:10|0.40533
05:13:11|0.40533
05:13:13|0.40533
05:13:15|0.40533
05:13:16|0.40533
05:13:17|0.40533
05:13:19|0.40533
05:13:20|0.40533
05:13:21|0.40533
05:13:22|0.40532
05:13:23|0.40532
05:13:24|0.40532
05:13:25|0.40532
05:13:26|0.40532
05:13:27|0.40532
05:13:28|0.40532
05:13:29|0.40532
05:13:30|0.40532
05:13:31|0.40532
05:13:32|0.40532
05:13:34|0.40532
05:13:34|0.40532
05:13:35|0.40532
05:13:36|0.40532
05:13:38|0.40532
05:13:39|0.40532
05:13:40|0.40532
05:13:41|0.40532
05:13:41|0.40532
05:13:43|0.40532
05:13:44|0.40532
05:13:45|0.40532
05:13:47|0.40532
05:13:47|0.40551
05:13:48|0.40552
05:13:49|0.40552
05:13:50|0.40552
05:13:51|0.40552
05:13:52|0.40552
05:13:53|0.40552
05:13:54|0.40552
05:13:55|0.40552
05:13:56|0.40552
05:13:57|0.40552
05:13:58|0.40552
05:13:59|0.40552
05:14:00|0.40552
05:14:02|0.40552
05:14:03|0.40552
05:14:04|0.40552
05:14:05|0.40552
05:14:06|0.40552
05:14:07|0.40552
05:14:08|0.40552
05:14:09|0.40552
05:14:10|0.40552
05:14:11|0.40552
05:14:12|0.40552
05:14:14|0.40552
05:14:16|0.40552
05:14:18|0.40552
05:14:18|0.40552
05:14:19|0.40552
05:14:21|0.40552
05:14:22|0.40552
05:14:23|0.40552
05:14:24|0.40552
05:14:25|0.40552
05:14:27|0.40552
05:14:28|0.40551
05:14:28|0.40551
05:14:30|0.40551
05:14:31|0.40551
05:14:32|0.40551
05:14:33|0.40551
05:14:34|0.40551
05:14:36|0.40551
05:14:37|0.40551
05:14:37|0.40551
05:14:39|0.40551
05:14:40|0.40551
05:14:40|0.40551
05:14:41|0.40551
05:14:42|0.40551
05:14:43|0.40551
05:14:45|0.40551
05:14:46|0.40551
05:14:46|0.40551
05:14:48|0.40551
05:14:48|0.40551
05:14:49|0.40551
05:14:51|0.40551
05:14:51|0.40551
05:14:53|0.40551
05:14:54|0.40551
05:14:54|0.40551
05:14:55|0.40551
05:14:56|0.40551
05:14:58|0.40551
05:14:59|0.40551
05:14:59|0.40551
05:15:01|0.40551
05:15:02|0.40537
05:15:02|0.40532
05:15:04|0.40532
05:15:05|0.40532
05:15:05|0.40532
05:15:07|0.40532
05:15:07|0.40532
05:15:08|0.40532
05:15:09|0.40532
05:15:10|0.40532
05:15:11|0.40532
05:15:12|0.40532
05:15:15|0.40532
05:15:16|0.40532
05:15:18|0.40532
05:15:19|0.40532
05:15:20|0.40532
05:15:21|0.40532
05:15:23|0.40532
05:15:24|0.40533
05:15:25|0.40533
05:15:26|0.40533
05:15:27|0.40533
05:15:28|0.40533
05:15:28|0.40533
05:15:29|0.40533
05:15:31|0.40533
05:15:32|0.40533
05:15:34|0.40533
05:15:34|0.40533
05:15:35|0.40533
05:15:36|0.40533
05:15:37|0.40533
05:15:38|0.40524
05:15:40|0.40524
05:15:41|0.40524
05:15:41|0.40524
05:15:42|0.40524
05:15:44|0.40524
05:15:45|0.40524
05:15:46|0.40524
05:15:46|0.40524
05:15:47|0.40524
05:15:48|0.40524
05:15:50|0.40524
05:15:50|0.40524
05:15:51|0.40524
05:15:52|0.40524
05:15:54|0.40524
05:15:54|0.40524
05:15:55|0.40524
05:15:56|0.40532
05:15:57|0.40532
05:15:58|0.40532
05:16:00|0.40532
05:16:00|0.40532
05:16:01|0.40532
05:16:02|0.40532
05:16:04|0.40532
05:16:05|0.40532
05:16:06|0.40532
05:16:06|0.40532
05:16:07|0.40532
05:16:09|0.40532
05:16:10|0.40532
05:16:11|0.40533
05:16:11|0.40533
05:16:12|0.40533
05:16:13|0.40533
05:16:16|0.40562
05:16:18|0.40562
05:16:19|0.40562
05:16:20|0.40562
05:16:21|0.40562
05:16:23|0.40562
05:16:23|0.40562
05:16:24|0.40562
05:16:25|0.40562
05:16:26|0.40562
05:16:27|0.40562
05:16:28|0.40562
05:16:29|0.40562
05:16:31|0.40562
05:16:32|0.40562
05:16:33|0.40562
05:16:34|0.40562
05:16:35|0.40562
05:16:36|0.40562
05:16:37|0.40562
05:16:38|0.40562
05:16:39|0.40562
05:16:40|0.40562
05:16:41|0.40562
05:16:42|0.40557
05:16:43|0.40557
05:16:44|0.40557
05:16:45|0.40557
05:16:46|0.40557
05:16:47|0.40557
05:16:48|0.40557
05:16:49|0.40557
05:16:50|0.40557
05:16:51|0.40557
05:16:52|0.40557
05:16:53|0.40557
05:16:54|0.40557
05:16:55|0.40557
05:16:56|0.40557
05:16:57|0.40523
05:16:58|0.40478
05:16:59|0.40478
05:17:00|0.40478
05:17:01|0.40478
05:17:02|0.40478
05:17:03|0.40478
05:17:04|0.40478
05:17:05|0.40478
05:17:06|0.40478
05:17:07|0.4048
05:17:08|0.4048
05:17:09|0.4048
05:17:10|0.4048
05:17:11|0.4048
05:17:12|0.4048
05:17:13|0.4048
05:17:14|0.4048
05:17:15|0.4048
05:17:17|0.4048
05:17:19|0.4048
05:17:20|0.4048
05:17:21|0.4048
05:17:21|0.4048
05:17:24|0.4048
05:17:24|0.40493
05:17:26|0.40493
05:17:26|0.40468
05:17:27|0.40473
05:17:28|0.4047
05:17:29|0.40468
05:17:31|0.40468
05:17:31|0.40468
05:17:33|0.40468
05:17:34|0.40468
05:17:34|0.40468
05:17:35|0.40468
05:17:36|0.40468
05:17:37|0.40468
05:17:38|0.4053
05:17:40|0.4053
05:17:41|0.4053
05:17:41|0.4053
05:17:42|0.4053
05:17:44|0.4053
05:17:45|0.4053
05:17:45|0.4053
05:17:46|0.4053
05:17:47|0.4053
05:17:48|0.4053
05:17:49|0.4053
05:17:50|0.4053
05:17:51|0.4053
05:17:52|0.4053
05:17:54|0.4053
05:17:54|0.4053
05:17:55|0.4053
05:17:56|0.4053
05:17:57|0.4053
05:17:58|0.4053
05:17:59|0.4053
05:18:01|0.4053
05:18:02|0.4053
05:18:02|0.4053
05:18:03|0.4053
05:18:05|0.4053
05:18:05|0.4053
05:18:06|0.4053
05:18:07|0.40504
05:18:08|0.40504
05:18:09|0.40504
05:18:10|0.40504
05:18:11|0.40504
05:18:12|0.40504
05:18:14|0.40504
05:18:14|0.40504
05:18:15|0.40525
05:18:18|0.4053
05:18:19|0.4053
05:18:21|0.40529
05:18:23|0.40526
05:18:24|0.40526
05:18:25|0.40526
05:18:26|0.40493
05:18:27|0.40493
05:18:28|0.40493
05:18:29|0.40493
05:18:30|0.40493
05:18:31|0.40493
05:18:32|0.40493
05:18:32|0.40493
05:18:34|0.40493
05:18:35|0.40493
05:18:35|0.40493
05:18:37|0.40493
05:18:37|0.40493
05:18:38|0.40493
05:18:40|0.40493
05:18:41|0.40493
05:18:42|0.40493
05:18:44|0.40493
05:18:45|0.40493
05:18:46|0.40493
05:18:47|0.40493
05:18:48|0.40493
05:18:48|0.40493
05:18:49|0.40493
05:18:50|0.40493
05:18:51|0.40493
05:18:52|0.40493
05:18:53|0.40493
05:18:54|0.40493
05:18:55|0.40493
05:18:57|0.40493
05:18:58|0.40493
05:18:58|0.40493
05:18:59|0.40493
05:19:00|0.40493
05:19:01|0.40493
05:19:02|0.40493
05:19:03|0.40493
05:19:05|0.40493
05:19:05|0.40493
05:19:06|0.40493
05:19:08|0.40493
05:19:08|0.40493
05:19:10|0.40493
05:19:11|0.40493
05:19:11|0.40493
05:19:13|0.40493
05:19:13|0.40536
05:19:14|0.40536
05:19:15|0.4049
05:19:17|0.4049
05:19:19|0.4049
05:19:20|0.40482
05:19:21|0.40482
05:19:21|0.40482
05:19:22|0.40482
05:19:23|0.40482
05:19:24|0.40482
05:19:25|0.40482
05:19:26|0.40482
05:19:27|0.40482
05:19:28|0.40482
05:19:30|0.40482
05:19:30|0.40482
05:19:31|0.40482
05:19:32|0.40482
05:19:33|0.40482
05:19:35|0.40482
05:19:35|0.40482
05:19:37|0.40482
05:19:38|0.40482
05:19:38|0.40482
05:19:40|0.40482
05:19:41|0.40482
05:19:43|0.40482
05:19:43|0.40482
05:19:44|0.40482
05:19:45|0.40482
05:19:46|0.40482
05:19:47|0.40482
05:19:48|0.40482
05:19:49|0.40482
05:19:50|0.40482
05:19:51|0.40482
05:19:52|0.40482
05:19:53|0.40482
05:19:54|0.40482
05:19:55|0.40482
05:19:56|0.40482
05:19:57|0.40482
05:19:58|0.40482
05:19:59|0.40482
05:20:00|0.40482
05:20:01|0.40482
05:20:02|0.40482
05:20:03|0.40482
05:20:04|0.40482
05:20:05|0.40484
05:20:06|0.40484
05:20:07|0.40484
05:20:08|0.40515
05:20:09|0.40515
05:20:10|0.40515
05:20:11|0.40515
05:20:12|0.40515
05:20:13|0.40515
05:20:14|0.40515
05:20:15|0.40515
05:20:16|0.40515
05:20:17|0.40515
05:20:18|0.40515
05:20:20|0.40515
05:20:22|0.40515
05:20:22|0.40515
05:20:23|0.40515
05:20:24|0.40515
05:20:25|0.40515
05:20:27|0.40515
05:20:27|0.40515
05:20:28|0.40515
05:20:29|0.40515
05:20:30|0.40515
05:20:31|0.40515
05:20:32|0.40515
05:20:33|0.40515
05:20:34|0.40515
05:20:35|0.40515
05:20:36|0.40461
05:20:37|0.40461
05:20:38|0.40465
05:20:40|0.4046
05:20:40|0.405
05:20:41|0.405
05:20:42|0.405
05:20:43|0.405
05:20:44|0.405
05:20:45|0.405
05:20:46|0.405
05:20:47|0.405
05:20:48|0.405
05:20:49|0.405
05:20:50|0.405
05:20:51|0.405
05:20:53|0.405
05:20:53|0.405
05:20:54|0.405
05:20:55|0.405
05:20:56|0.405
05:20:57|0.405
05:20:58|0.405
05:20:59|0.405
05:21:00|0.405
05:21:01|0.405
05:21:02|0.405
05:21:03|0.405
05:21:04|0.405
05:21:05|0.405
05:21:07|0.405
05:21:08|0.405
05:21:09|0.405
05:21:10|0.405
05:21:11|0.405
05:21:12|0.405
05:21:13|0.405
05:21:14|0.405
05:21:15|0.405
05:21:16|0.405
05:21:17|0.405
05:21:18|0.405
05:21:19|0.40515
05:21:21|0.40515
05:21:23|0.40515
05:21:24|0.40515
05:21:26|0.40515
05:21:27|0.40515
05:21:28|0.40515
05:21:29|0.40515
05:21:30|0.40515
05:21:31|0.40515
05:21:32|0.40515
05:21:33|0.40515
05:21:34|0.40515
05:21:35|0.40515
05:21:36|0.40515
05:21:37|0.40515
05:21:38|0.40515
05:21:39|0.40515
05:21:40|0.40515
05:21:41|0.40515
05:21:42|0.40515
05:21:43|0.40515
05:21:44|0.40515
05:21:45|0.40515
05:21:46|0.40515
05:21:47|0.40515
05:21:48|0.40515
05:21:49|0.40515
05:21:50|0.40515
05:21:51|0.40515
05:21:52|0.40514
05:21:53|0.40514
05:21:54|0.40514
05:21:55|0.40514
05:21:56|0.40514
05:21:57|0.40514
05:21:58|0.40514
05:21:59|0.40514
05:22:00|0.40514
05:22:01|0.40514
05:22:02|0.40514
05:22:04|0.40514
05:22:05|0.40514
05:22:06|0.40514
05:22:07|0.40514
05:22:08|0.40514
05:22:09|0.40514
05:22:10|0.40514
05:22:11|0.40514
05:22:12|0.40514
05:22:13|0.40514
05:22:14|0.40514
05:22:15|0.40487
05:22:16|0.40487
05:22:17|0.40487
05:22:18|0.40487
05:22:19|0.40487
05:22:20|0.40487
05:22:22|0.40487
05:22:24|0.40491
05:22:24|0.40491
05:22:26|0.40491
05:22:28|0.40491
05:22:29|0.40491
05:22:31|0.40491
05:22:31|0.40491
05:22:33|0.40491
05:22:34|0.40491
05:22:35|0.40491
05:22:36|0.40512
05:22:37|0.40512
05:22:38|0.40512
05:22:39|0.40512
05:22:40|0.40512
05:22:41|0.40512
05:22:42|0.40512
05:22:43|0.40512
05:22:44|0.40512
05:22:44|0.40512
05:22:46|0.40512
05:22:47|0.40512
05:22:48|0.40512
05:22:49|0.40512
05:22:50|0.40512
05:22:50|0.40512
05:22:51|0.40512
05:22:54|0.40512
05:22:55|0.40512
05:22:55|0.40512
05:22:56|0.40512
05:22:57|0.40467
05:22:58|0.40467
05:22:59|0.40467
05:23:01|0.40467
05:23:01|0.40467
05:23:02|0.40467
05:23:03|0.40467
05:23:05|0.40455
05:23:05|0.40455
05:23:06|0.40455
05:23:07|0.40455
05:23:08|0.40454
05:23:09|0.40454
05:23:10|0.40454
05:23:12|0.40454
05:23:13|0.40454
05:23:14|0.40454
05:23:14|0.40454
05:23:15|0.40454
05:23:16|0.40454
05:23:18|0.40454
05:23:18|0.40454
05:23:19|0.40454
05:23:20|0.40456
05:23:23|0.40483
05:23:24|0.40483
05:23:25|0.40483
05:23:26|0.40483
05:23:27|0.40491
05:23:28|0.40491
05:23:29|0.40491
05:23:30|0.40491
05:23:31|0.40491
05:23:32|0.40491
05:23:33|0.40491
05:23:34|0.40491
05:23:35|0.40466
05:23:36|0.40459
05:23:37|0.40447
05:23:38|0.40443
05:23:39|0.40441
05:23:40|0.40441
05:23:41|0.40441
05:23:42|0.40441
05:23:43|0.40441
05:23:44|0.40441
05:23:45|0.40441
05:23:46|0.40441
05:23:47|0.40441
05:23:48|0.40441
05:23:49|0.4045
05:23:51|0.4045
05:23:52|0.4045
05:23:53|0.40445
05:23:54|0.40445
05:23:55|0.40438
05:23:56|0.40438
05:23:57|0.40438
05:23:58|0.40438
05:23:59|0.40438
05:24:00|0.40438
05:24:01|0.40438
05:24:02|0.40438
05:24:03|0.40438
05:24:04|0.40438
05:24:04|0.40438
05:24:06|0.40438
05:24:06|0.40438
05:24:08|0.40438
05:24:09|0.40438
05:24:10|0.40438
05:24:10|0.40438
05:24:12|0.40438
05:24:13|0.40438
05:24:14|0.40438
05:24:15|0.40438
05:24:16|0.40438
05:24:16|0.40438
05:24:18|0.40469
05:24:19|0.40469
05:24:20|0.40469
05:24:21|0.40469
05:24:21|0.40469
05:24:24|0.40469
05:24:25|0.40469
05:24:27|0.40469
05:24:28|0.40435
05:24:29|0.40435
05:24:30|0.40435
05:24:32|0.40435
05:24:32|0.40435
05:24:34|0.40435
05:24:35|0.40435
05:24:36|0.40435
05:24:37|0.40435
05:24:38|0.40435
05:24:39|0.40435
05:24:40|0.40435
05:24:41|0.40435
05:24:42|0.40436
05:24:43|0.40436
05:24:44|0.40436
05:24:45|0.40436
05:24:46|0.40436
05:24:47|0.40436
05:24:48|0.4043
05:24:49|0.4043
05:24:50|0.4043
05:24:51|0.4043
05:24:52|0.40444
05:24:53|0.40444
05:24:54|0.40444
05:24:55|0.40444
05:24:56|0.40435
05:24:57|0.40435
05:24:59|0.40435
05:25:00|0.40429
05:25:00|0.40429
05:25:01|0.40429
05:25:03|0.40428
05:25:03|0.40428
05:25:05|0.40428
05:25:06|0.40428
05:25:06|0.40428
05:25:07|0.40427
05:25:09|0.4043
05:25:09|0.40452
05:25:12|0.40452
05:25:12|0.40452
05:25:13|0.40452
05:25:14|0.40452
05:25:15|0.40452
05:25:16|0.40452
05:25:17|0.40452
05:25:18|0.40467
05:25:19|0.40467
05:25:20|0.40467
05:25:21|0.40467
05:25:23|0.40467
05:25:24|0.40467
05:25:26|0.40467
05:25:27|0.40467
05:25:29|0.40465
05:25:29|0.40465
05:25:30|0.40465
05:25:32|0.40465
05:25:32|0.40465
05:25:33|0.40465
05:25:34|0.40465
05:25:35|0.40465
05:25:36|0.40465
05:25:38|0.40427
05:25:38|0.40427
05:25:40|0.40427
05:25:40|0.40427
05:25:41|0.40427
05:25:43|0.40427
05:25:43|0.40427
05:25:45|0.40427
05:25:46|0.40427
05:25:46|0.40428
05:25:47|0.40428
05:25:50|0.40428
05:25:50|0.40428
05:25:52|0.40428
05:25:52|0.40428
05:25:53|0.40428
05:25:54|0.40428
05:25:56|0.40428
05:25:56|0.40428
05:25:57|0.40428
05:25:59|0.40428
05:25:59|0.40428
05:26:00|0.40428
05:26:01|0.40428
05:26:02|0.40428
05:26:03|0.40428
05:26:04|0.40428
05:26:05|0.40428
05:26:07|0.40428
05:26:07|0.40428
05:26:08|0.40428
05:26:09|0.40428
05:26:10|0.40428
05:26:12|0.40428
05:26:12|0.40429
05:26:13|0.40429
05:26:14|0.40429
05:26:15|0.40429
05:26:16|0.40429
05:26:17|0.40429
05:26:18|0.40429
05:26:20|0.40429
05:26:20|0.40429
05:26:22|0.40429
05:26:23|0.40429
05:26:24|0.40429
05:26:26|0.40429
05:26:26|0.40429
05:26:28|0.40428
05:26:30|0.40413
05:26:31|0.40413
05:26:33|0.40413
05:26:34|0.40413
05:26:35|0.40413
05:26:36|0.40413
05:26:37|0.40413
05:26:38|0.40413
05:26:39|0.40413
05:26:41|0.40413
05:26:41|0.40424
05:26:42|0.40424
05:26:44|0.40424
05:26:45|0.40424
05:26:45|0.40424
05:26:47|0.40469
05:26:48|0.40426
05:26:49|0.40426
05:26:50|0.40426
05:26:50|0.40426
05:26:52|0.40426
05:26:53|0.40426
05:26:54|0.40426
05:26:55|0.40426
05:26:56|0.40426
05:26:56|0.40426
05:26:58|0.40426
05:27:00|0.40426
05:27:00|0.40426
05:27:01|0.40426
05:27:02|0.40426
05:27:03|0.40426
05:27:05|0.40426
05:27:05|0.40426
05:27:07|0.40426
05:27:07|0.40426
05:27:09|0.40426
05:27:11|0.40426
05:27:12|0.40428
05:27:13|0.40462
05:27:14|0.4043
05:27:15|0.4043
05:27:16|0.4043
05:27:17|0.4043
05:27:18|0.40465
05:27:19|0.40465
05:27:20|0.40465
05:27:21|0.40465
05:27:22|0.40465
05:27:23|0.40465
05:27:25|0.40465
05:27:27|0.40465
05:27:29|0.40465
05:27:30|0.4046
05:27:31|0.4046
05:27:32|0.4046
05:27:33|0.4046
05:27:34|0.4046
05:27:35|0.4046
05:27:36|0.4046
05:27:37|0.4046
05:27:38|0.4046
05:27:39|0.4046
05:27:40|0.4046
05:27:41|0.4046
05:27:42|0.4046
05:27:43|0.4046
05:27:44|0.4046
05:27:45|0.4046
05:27:46|0.4046
05:27:48|0.4046
05:27:49|0.4046
05:27:50|0.4043
05:27:51|0.4043
05:27:52|0.4043
05:27:53|0.4043
05:27:54|0.4043
05:27:55|0.4043
05:27:57|0.4043
05:27:57|0.4043
05:27:58|0.4043
05:27:59|0.4043
05:28:00|0.40477
05:28:01|0.40477
05:28:02|0.40477
05:28:03|0.40477
05:28:04|0.40477
05:28:05|0.40477
05:28:06|0.40477
05:28:07|0.40477
05:28:08|0.40397
05:28:09|0.40395
05:28:10|0.40395
05:28:11|0.40395
05:28:12|0.40395
05:28:13|0.40342
05:28:14|0.40271
05:28:15|0.40259
05:28:16|0.40263
05:28:17|0.40259
05:28:19|0.40259
05:28:20|0.40238
05:28:21|0.40255
05:28:22|0.40224
05:28:23|0.40224
05:28:24|0.40224
05:28:25|0.40218
05:28:27|0.40218
05:28:29|0.40215
05:28:30|0.40215
05:28:31|0.40215
05:28:33|0.40238
05:28:33|0.40205
05:28:35|0.40207
05:28:36|0.40207
05:28:37|0.40207
05:28:38|0.40207
05:28:39|0.40207
05:28:40|0.40209
05:28:42|0.40224
05:28:43|0.40224
05:28:44|0.402
05:28:45|0.402
05:28:46|0.402
05:28:47|0.40218
05:28:48|0.40218
05:28:49|0.40218
05:28:50|0.40218
05:28:51|0.40198
05:28:52|0.40198
05:28:53|0.40187
05:28:54|0.40183
05:28:55|0.40183
05:28:56|0.40183
05:28:58|0.40183
05:28:59|0.40187
05:29:00|0.40218
05:29:00|0.40259
05:29:02|0.40259
05:29:03|0.40259
05:29:03|0.40259
05:29:05|0.40259
05:29:05|0.40259
05:29:06|0.40259
05:29:08|0.40259
05:29:09|0.40259
05:29:10|0.40259
05:29:11|0.40259
05:29:12|0.40259
05:29:12|0.40259
05:29:14|0.40259
05:29:15|0.40259
05:29:15|0.40259
05:29:17|0.40259
05:29:18|0.40259
05:29:19|0.40259
05:29:20|0.40259
05:29:21|0.40259
05:29:22|0.40235
05:29:23|0.40235
05:29:24|0.40235
05:29:25|0.40235
05:29:26|0.40199
05:29:27|0.40199
05:29:29|0.40199
05:29:30|0.40199
05:29:32|0.40199
05:29:34|0.40198
05:29:34|0.40182
05:29:36|0.40182
05:29:37|0.40182
05:29:38|0.40187
05:29:39|0.40187
05:29:40|0.40187
05:29:41|0.40187
05:29:42|0.40187
05:29:44|0.40187
05:29:44|0.40187
05:29:45|0.40199
05:29:46|0.40199
05:29:48|0.40199
05:29:49|0.40199
05:29:50|0.40199
05:29:51|0.40199
05:29:52|0.40199
05:29:52|0.40199
05:29:53|0.40199
05:29:54|0.40199
05:29:56|0.40199
05:29:56|0.40199
05:29:57|0.40236
05:29:58|0.40236
05:30:00|0.40236
05:30:01|0.40236
05:30:02|0.40236
05:30:02|0.40181
05:30:04|0.4018
05:30:05|0.40175
05:30:06|0.40175
05:30:06|0.40175
05:30:08|0.40175
05:30:09|0.40175
05:30:09|0.40175
05:30:10|0.40175
05:30:12|0.40175
05:30:13|0.40175
05:30:14|0.40175
05:30:15|0.4017
05:30:15|0.4017
05:30:17|0.4017
05:30:18|0.4017
05:30:19|0.4017
05:30:19|0.4017
05:30:21|0.40151
05:30:22|0.40175
05:30:23|0.40189
05:30:23|0.40151
05:30:24|0.40151
05:30:26|0.40151
05:30:26|0.40151
05:30:28|0.40151
05:30:29|0.40151
05:30:31|0.40151
05:30:31|0.40151
05:30:32|0.40151
05:30:34|0.40151
05:30:35|0.40151
05:30:35|0.40151
05:30:37|0.40151
05:30:39|0.40151
05:30:39|0.40151
05:30:41|0.40151
05:30:42|0.40151
05:30:42|0.40151
05:30:45|0.40151
05:30:45|0.40203
05:30:46|0.40203
05:30:47|0.40203
05:30:48|0.40203
05:30:49|0.40203
05:30:50|0.40203
05:30:51|0.40203
05:30:52|0.40153
05:30:53|0.40153
05:30:54|0.40153
05:30:55|0.40153
05:30:56|0.40152
05:30:57|0.40152
05:30:59|0.40152
05:30:59|0.40152
05:31:00|0.40152
05:31:01|0.40152
05:31:02|0.40152
05:31:03|0.40152
05:31:04|0.40152
05:31:05|0.40152
05:31:06|0.40152
05:31:08|0.40152
05:31:09|0.40152
05:31:10|0.40152
05:31:11|0.40152
05:31:12|0.40152
05:31:13|0.40113
05:31:14|0.40113
05:31:15|0.40113
05:31:16|0.40113
05:31:17|0.40113
05:31:18|0.40113
05:31:19|0.40113
05:31:20|0.40113
05:31:21|0.40113
05:31:22|0.40113
05:31:23|0.40113
05:31:24|0.40113
05:31:26|0.40113
05:31:27|0.40113
05:31:28|0.40113
05:31:29|0.40113
05:31:31|0.40113
05:31:31|0.40113
05:31:33|0.40113
05:31:35|0.40113
05:31:35|0.40113
05:31:36|0.40183
05:31:37|0.40183
05:31:38|0.40183
05:31:39|0.40183
05:31:41|0.40183
05:31:42|0.40183
05:31:43|0.40183
05:31:44|0.40183
05:31:45|0.40183
05:31:46|0.40183
05:31:47|0.40183
05:31:48|0.40125
05:31:49|0.40125
05:31:50|0.40125
05:31:51|0.40127
05:31:52|0.40127
05:31:53|0.40127
05:31:54|0.40127
05:31:55|0.40127
05:31:56|0.40127
05:31:57|0.40127
05:31:58|0.40127
05:31:59|0.40127
05:32:00|0.40127
05:32:01|0.40183
05:32:02|0.40183
05:32:03|0.40183
05:32:05|0.40183
05:32:05|0.40183
05:32:06|0.40183
05:32:07|0.40183
05:32:08|0.40183
05:32:10|0.40183
05:32:11|0.40183
05:32:11|0.40183
05:32:12|0.40183
05:32:13|0.40183
05:32:14|0.40183
05:32:15|0.40139
05:32:17|0.40139
05:32:17|0.40139
05:32:18|0.40139
05:32:19|0.40139
05:32:21|0.40139
05:32:21|0.40139
05:32:22|0.4014
05:32:23|0.4014
05:32:24|0.4014
05:32:26|0.4014
05:32:27|0.4014
05:32:27|0.4014
05:32:28|0.4014
05:32:29|0.40134
05:32:32|0.40134
05:32:33|0.40134
05:32:34|0.40134
05:32:35|0.40134
05:32:36|0.40134
05:32:37|0.40134
05:32:39|0.40134
05:32:40|0.40134
05:32:41|0.40134
05:32:42|0.40134
05:32:43|0.40134
05:32:44|0.40134
05:32:45|0.40134
05:32:46|0.40134
05:32:47|0.40134
05:32:48|0.402
05:32:50|0.402
05:32:51|0.402
05:32:52|0.402
05:32:52|0.402
05:32:54|0.402
05:32:55|0.402
05:32:56|0.402
05:32:56|0.40157
05:32:58|0.40157
05:32:59|0.40157
05:33:00|0.40157
05:33:01|0.40157
05:33:02|0.40157
05:33:03|0.40157
05:33:04|0.40157
05:33:05|0.40157
05:33:05|0.40157
05:33:06|0.40157
05:33:08|0.40157
05:33:09|0.4011
05:33:09|0.40139
05:33:11|0.40102
05:33:12|0.40094
05:33:13|0.40093
05:33:13|0.40093
05:33:14|0.40106
05:33:17|0.40091
05:33:17|0.40108
05:33:18|0.40108
05:33:19|0.4009
05:33:20|0.40086
05:33:22|0.40086
05:33:22|0.40086
05:33:23|0.40099
05:33:24|0.40099
05:33:25|0.40077
05:33:27|0.40076
05:33:28|0.4007
05:33:28|0.4007
05:33:29|0.40062
05:33:30|0.40062
05:33:33|0.40062
05:33:34|0.40062
05:33:35|0.40062
05:33:37|0.40062
05:33:38|0.40081
05:33:38|0.40081
05:33:40|0.40081
05:33:41|0.40081
05:33:41|0.40081
05:33:42|0.40114
05:33:44|0.40101
05:33:44|0.40101
05:33:45|0.40101
05:33:46|0.40101
05:33:47|0.40101
05:33:48|0.40101
05:33:49|0.40101
05:33:50|0.40101
05:33:51|0.40101
05:33:52|0.40101
05:33:53|0.40101
05:33:54|0.40101
05:33:55|0.40101
05:33:56|0.40101
05:33:57|0.40101
05:33:58|0.40101
05:33:59|0.40101
05:34:00|0.40101
05:34:01|0.40101
05:34:02|0.40101
05:34:03|0.40101
05:34:05|0.40101
05:34:05|0.40101
05:34:06|0.40105
05:34:07|0.40094
05:34:08|0.40094
05:34:09|0.40094
05:34:10|0.40094
05:34:11|0.40094
05:34:13|0.40094
05:34:13|0.40094
05:34:14|0.40094
05:34:15|0.40101
05:34:16|0.40101
05:34:17|0.40101
05:34:19|0.40101
05:34:21|0.40101
05:34:21|0.40101
05:34:22|0.40101
05:34:23|0.40101
05:34:24|0.40101
05:34:25|0.40128
05:34:26|0.40128
05:34:27|0.40128
05:34:28|0.40128
05:34:29|0.40128
05:34:30|0.40128
05:34:31|0.40128
05:34:33|0.40128
05:34:35|0.40128
05:34:37|0.40128
05:34:38|0.40128
05:34:40|0.40128
05:34:40|0.40128
05:34:41|0.40128
05:34:42|0.40128
05:34:43|0.40128
05:34:44|0.40128
05:34:45|0.40128
05:34:46|0.40128
05:34:47|0.40128
05:34:48|0.40128
05:34:49|0.40128
05:34:50|0.40128
05:34:51|0.40101
05:34:52|0.40101
05:34:53|0.40101
05:34:54|0.40101
05:34:55|0.40101
05:34:57|0.40101
05:34:58|0.40101
05:34:58|0.40085
05:34:59|0.40054
05:35:00|0.40052
05:35:01|0.40053
05:35:02|0.40051
05:35:03|0.40049
05:35:04|0.40041
05:35:05|0.40041
05:35:06|0.40041
05:35:07|0.40041
05:35:08|0.40041
05:35:09|0.40041
05:35:10|0.40041
05:35:11|0.40025
05:35:12|0.40025
05:35:14|0.40025
05:35:14|0.40025
05:35:15|0.4005
05:35:16|0.4005
05:35:17|0.4005
05:35:18|0.4005
05:35:19|0.4005
05:35:20|0.4005
05:35:21|0.40025
05:35:22|0.40025
05:35:23|0.40025
05:35:25|0.40025
05:35:25|0.40025
05:35:27|0.40025
05:35:28|0.40025
05:35:28|0.40025
05:35:30|0.40016
05:35:30|0.40016
05:35:31|0.40016
05:35:32|0.40011
05:35:34|0.40011
05:35:35|0.40045
05:35:37|0.40045
05:35:39|0.40025
05:35:40|0.40014
05:35:41|0.40014
05:35:41|0.40014
05:35:42|0.40014
05:35:44|0.4005
05:35:46|0.4005
05:35:47|0.4005
05:35:47|0.4005
05:35:49|0.4005
05:35:50|0.4005
05:35:50|0.4005
05:35:53|0.4005
05:35:53|0.40004
05:35:54|0.40004
05:35:55|0.39985
05:35:56|0.40019
05:35:57|0.40019
05:35:58|0.40019
05:35:59|0.40019
05:36:00|0.40019
05:36:01|0.40019
05:36:03|0.40019
05:36:03|0.40019
05:36:04|0.40019
05:36:05|0.40019
05:36:06|0.40019
05:36:07|0.40019
05:36:08|0.40019
05:36:09|0.40019
05:36:10|0.40019
05:36:11|0.40003
05:36:12|0.40014
05:36:13|0.40013
05:36:15|0.40013
05:36:15|0.40013
05:36:16|0.40013
05:36:17|0.4
05:36:18|0.4
05:36:19|0.4
05:36:20|0.4
05:36:21|0.4
05:36:22|0.4
05:36:23|0.4
05:36:24|0.4
05:36:25|0.39973
05:36:26|0.39973
05:36:27|0.39973
05:36:28|0.39973
05:36:29|0.39973
05:36:30|0.39973
05:36:31|0.39973
05:36:32|0.39973
05:36:33|0.39973
05:36:35|0.39973
05:36:37|0.39973
05:36:38|0.39945
05:36:40|0.39995
05:36:42|0.39995
05:36:42|0.39995
05:36:44|0.39995
05:36:44|0.39949
05:36:45|0.39989
05:36:46|0.39985
05:36:47|0.39985
05:36:49|0.39985
05:36:50|0.4
05:36:51|0.4
05:36:52|0.4
05:36:53|0.40007
05:36:54|0.40007
05:36:55|0.40007
05:36:56|0.40007
05:36:57|0.40007
05:36:58|0.40007
05:36:59|0.40007
05:37:01|0.40007
05:37:02|0.40007
05:37:03|0.40007
05:37:03|0.4004
05:37:04|0.4004
05:37:06|0.4004
05:37:07|0.4004
05:37:08|0.4004
05:37:09|0.40028
05:37:10|0.40028
05:37:11|0.40034
05:37:12|0.40034
05:37:13|0.40034
05:37:14|0.40034
05:37:15|0.40034
05:37:16|0.40034
05:37:16|0.40034
05:37:18|0.40031
05:37:19|0.40031
05:37:20|0.40031
05:37:21|0.40031
05:37:22|0.40031
05:37:23|0.40031
05:37:23|0.40031
05:37:25|0.40031
05:37:26|0.40031
05:37:26|0.40031
05:37:28|0.40031
05:37:29|0.40031
05:37:30|0.40031
05:37:31|0.40031
05:37:32|0.40031
05:37:33|0.40031
05:37:34|0.40031
05:37:35|0.4003
05:37:37|0.40031
05:37:39|0.40031
05:37:40|0.40031
05:37:41|0.40031
05:37:42|0.40007
05:37:43|0.40007
05:37:44|0.40007
05:37:45|0.40007
05:37:46|0.40007
05:37:47|0.40007
05:37:48|0.40007
05:37:49|0.40007
05:37:50|0.40007
05:37:51|0.40007
05:37:52|0.40007
05:37:53|0.4
05:37:55|0.39999
05:37:56|0.39999
05:37:57|0.39999
05:37:57|0.39999
05:37:59|0.39999
05:38:00|0.39999
05:38:01|0.39999
05:38:01|0.39999
05:38:03|0.39999
05:38:04|0.39999
05:38:05|0.39999
05:38:06|0.39999
05:38:07|0.39999
05:38:08|0.39985
05:38:09|0.39985
05:38:10|0.39985
05:38:10|0.39985
05:38:12|0.39998
05:38:13|0.39999
05:38:14|0.39999
05:38:15|0.39999
05:38:16|0.39999
05:38:16|0.4
05:38:18|0.4
05:38:19|0.4
05:38:20|0.4
05:38:21|0.4
05:38:22|0.40028
05:38:23|0.4
05:38:24|0.39991
05:38:25|0.39991
05:38:26|0.39991
05:38:27|0.39991
05:38:27|0.39991
05:38:29|0.39991
05:38:30|0.39991
05:38:31|0.39991
05:38:31|0.39991
05:38:33|0.39957
05:38:34|0.39957
05:38:35|0.39957
05:38:36|0.39957
05:38:38|0.40006
05:38:39|0.40006
05:38:40|0.40006
05:38:41|0.40006
05:38:42|0.40006
05:38:43|0.40006
05:38:44|0.40006
05:38:45|0.40006
05:38:46|0.40006
05:38:48|0.39959
05:38:48|0.39956
05:38:50|0.39986
05:38:51|0.39986
05:38:52|0.39986
05:38:53|0.39986
05:38:55|0.39986
05:38:56|0.39986
05:38:57|0.39986
05:38:58|0.39986
05:38:59|0.39986
05:39:00|0.39986
05:39:01|0.39986
05:39:02|0.39986
05:39:03|0.39986
05:39:04|0.39986
05:39:05|0.39986
05:39:06|0.39986
05:39:07|0.39986
05:39:08|0.39986
05:39:09|0.39986
05:39:10|0.39986
05:39:11|0.39986
05:39:12|0.39986
05:39:13|0.3997
05:39:14|0.3997
05:39:15|0.3997
05:39:16|0.3997
05:39:17|0.3997
05:39:18|0.3997
05:39:19|0.3997
05:39:20|0.3997
05:39:21|0.3997
05:39:22|0.3997
05:39:23|0.3997
05:39:24|0.3997
05:39:25|0.3997
05:39:26|0.3997
05:39:27|0.3997
05:39:28|0.3997
05:39:29|0.3997
05:39:30|0.3997
05:39:31|0.3997
05:39:32|0.3997
05:39:33|0.3997
05:39:34|0.3997
05:39:35|0.3997
05:39:36|0.3997
05:39:37|0.3997
05:39:39|0.3997
05:39:40|0.39969
05:39:41|0.39969
05:39:42|0.39969
05:39:44|0.39969
05:39:45|0.39969
05:39:46|0.39969
05:39:47|0.39969
05:39:48|0.39969
05:39:50|0.39969
05:39:51|0.39969
05:39:52|0.39969
05:39:53|0.39969
05:39:54|0.39969
05:39:55|0.39969
05:39:55|0.39969
05:39:56|0.39969
05:39:57|0.39969
05:39:59|0.39969
05:40:00|0.39969
05:40:01|0.3997
05:40:02|0.3997
05:40:03|0.3998
05:40:04|0.3998
05:40:05|0.40006
05:40:06|0.40027
05:40:07|0.40027
05:40:08|0.40027
05:40:09|0.40027
05:40:10|0.40027
05:40:11|0.40027
05:40:12|0.40027
05:40:13|0.40027
05:40:14|0.40027
05:40:15|0.40027
05:40:16|0.40027
05:40:17|0.40027
05:40:18|0.40027
05:40:19|0.40027
05:40:20|0.40027
05:40:21|0.40027
05:40:22|0.40027
05:40:23|0.40027
05:40:24|0.40025
05:40:25|0.40025
05:40:26|0.40027
05:40:27|0.40027
05:40:28|0.40027
05:40:29|0.40027
05:40:30|0.40027
05:40:31|0.40027
05:40:32|0.40027
05:40:34|0.40027
05:40:35|0.40027
05:40:36|0.40027
05:40:37|0.40027
05:40:38|0.40027
05:40:39|0.40027
05:40:40|0.40027
05:40:41|0.40027
05:40:43|0.40027
05:40:44|0.40027
05:40:44|0.40027
05:40:45|0.40027
05:40:47|0.40027
05:40:48|0.40027
05:40:49|0.40023
05:40:50|0.40023
05:40:51|0.40023
05:40:52|0.40023
05:40:53|0.40023
05:40:54|0.40023
05:40:55|0.40023
05:40:56|0.40023
05:40:57|0.40023
05:40:58|0.40025
05:40:59|0.40025
05:41:00|0.40025
05:41:01|0.40025
05:41:02|0.40025
05:41:03|0.40025
05:41:04|0.40025
05:41:05|0.40025
05:41:06|0.40025
05:41:07|0.40025
05:41:08|0.40025
05:41:09|0.40023
05:41:10|0.40023
05:41:11|0.40023
05:41:12|0.40023
05:41:13|0.40023
05:41:14|0.40023
05:41:15|0.40025
05:41:17|0.40025
05:41:18|0.40023
05:41:19|0.40023
05:41:20|0.40023
05:41:21|0.40025
05:41:22|0.40025
05:41:23|0.40025
05:41:24|0.40025
05:41:25|0.40025
05:41:26|0.40025
05:41:27|0.40027
05:41:28|0.40027
05:41:28|0.40027
05:41:30|0.40027
05:41:31|0.40027
05:41:32|0.40051
05:41:32|0.40051
05:41:34|0.40051
05:41:35|0.40051
05:41:36|0.40051
05:41:37|0.40051
05:41:38|0.40051
05:41:39|0.40051
05:41:41|0.40051
05:41:43|0.40051
05:41:43|0.40051
05:41:46|0.40051
05:41:46|0.40031
05:41:48|0.40031
05:41:48|0.40051
05:41:49|0.40035
05:41:50|0.40035
05:41:51|0.40035
05:41:52|0.40035
05:41:53|0.40035
05:41:54|0.40062
05:41:55|0.4008
05:41:56|0.4008
05:41:57|0.40087
05:41:58|0.40087
05:41:59|0.40087
05:42:00|0.40087
05:42:01|0.40087
05:42:02|0.40087
05:42:03|0.40087
05:42:05|0.40087
05:42:05|0.40087
05:42:06|0.40087
05:42:07|0.40087
05:42:08|0.40057
05:42:09|0.40057
05:42:10|0.4008
05:42:11|0.4008
05:42:12|0.4008
05:42:13|0.4008
05:42:15|0.4008
05:42:15|0.4008
05:42:16|0.4008
05:42:17|0.40085
05:42:18|0.40085
05:42:19|0.40085
05:42:20|0.40085
05:42:21|0.40085
05:42:22|0.40085
05:42:23|0.40085
05:42:24|0.40085
05:42:25|0.40085
05:42:26|0.40085
05:42:27|0.40085
05:42:28|0.40085
05:42:29|0.40085
05:42:30|0.40085
05:42:31|0.40085
05:42:32|0.40085
05:42:33|0.40085
05:42:34|0.40085
05:42:35|0.40085
05:42:36|0.40085
05:42:37|0.40085
05:42:38|0.40085
05:42:39|0.40085
05:42:41|0.40085
05:42:42|0.40085
05:42:44|0.40085
05:42:45|0.40085
05:42:46|0.40085
05:42:47|0.40085
05:42:49|0.40085
05:42:50|0.40069
05:42:50|0.40085
05:42:51|0.40085
05:42:54|0.40085
05:42:54|0.40085
05:42:56|0.40085
05:42:56|0.40085
05:42:57|0.40085
05:42:58|0.40065
05:42:59|0.401
05:43:00|0.40105
05:43:02|0.40105
05:43:02|0.40085
05:43:05|0.40085
05:43:05|0.40085
05:43:06|0.40085
05:43:09|0.40085
05:43:09|0.40085
05:43:10|0.40085
05:43:11|0.40085
05:43:12|0.40085
05:43:13|0.40103
05:43:14|0.40103
05:43:15|0.40103
05:43:16|0.40103
05:43:17|0.40103
05:43:18|0.40103
05:43:20|0.40103
05:43:21|0.40103
05:43:22|0.40087
05:43:23|0.40087
05:43:24|0.40087
05:43:25|0.40118
05:43:26|0.40118
05:43:27|0.40119
05:43:28|0.40119
05:43:29|0.40119
05:43:30|0.40128
05:43:31|0.40128
05:43:32|0.40128
05:43:33|0.40128
05:43:34|0.40134
05:43:35|0.40134
05:43:36|0.40134
05:43:37|0.40134
05:43:38|0.40134
05:43:39|0.40134
05:43:40|0.40134
05:43:41|0.40134
05:43:43|0.40134
05:43:43|0.40134
05:43:45|0.40139
05:43:46|0.40139
05:43:48|0.4015
05:43:49|0.4015
05:43:50|0.4015
05:43:51|0.4015
05:43:53|0.4015
05:43:54|0.4015
05:43:55|0.4015
05:43:55|0.4015
05:43:57|0.4015
05:43:58|0.4015
05:43:59|0.40156
05:44:00|0.40156
05:44:01|0.40152
05:44:02|0.40152
05:44:02|0.40152
05:44:04|0.40189
05:44:05|0.40188
05:44:06|0.40188
05:44:07|0.40188
05:44:08|0.40151
05:44:09|0.40151
05:44:11|0.40151
05:44:12|0.40157
05:44:12|0.40157
05:44:13|0.40157
05:44:14|0.40157
05:44:16|0.40157
05:44:17|0.40157
05:44:18|0.40157
05:44:19|0.40157
05:44:20|0.40157
05:44:20|0.40157
05:44:21|0.40151
05:44:22|0.40151
05:44:24|0.40151
05:44:24|0.40151
05:44:25|0.40151
05:44:26|0.40144
05:44:28|0.40144
05:44:28|0.40144
05:44:29|0.40144
05:44:30|0.40144
05:44:31|0.40144
05:44:33|0.40157
05:44:33|0.40157
05:44:34|0.40157
05:44:35|0.40157
05:44:36|0.40157
05:44:37|0.40157
05:44:39|0.4012
05:44:39|0.40154
05:44:40|0.40154
05:44:41|0.40154
05:44:44|0.40154
05:44:45|0.40154
05:44:46|0.40154
05:44:48|0.40154
05:44:49|0.40154
05:44:50|0.40154
05:44:52|0.40154
05:44:52|0.40154
05:44:54|0.40154
05:44:55|0.40154
05:44:55|0.40154
05:44:56|0.40154
05:44:58|0.40154
05:44:59|0.40154
05:45:00|0.40154
05:45:01|0.40154
05:45:02|0.40154
05:45:03|0.40157
05:45:04|0.40157
05:45:05|0.40157
05:45:06|0.40157
05:45:07|0.40157
05:45:08|0.40157
05:45:10|0.40157
05:45:12|0.4016
05:45:12|0.4016
05:45:13|0.4016
05:45:14|0.4016
05:45:15|0.4016
05:45:16|0.4016
05:45:17|0.4016
05:45:18|0.4016
05:45:19|0.4016
05:45:20|0.4016
05:45:21|0.4016
05:45:22|0.4016
05:45:23|0.4016
05:45:24|0.4016
05:45:25|0.4016
05:45:26|0.4016
05:45:27|0.4016
05:45:28|0.4016
05:45:29|0.4016
05:45:30|0.4016
05:45:31|0.4016
05:45:32|0.4016
05:45:33|0.4016
05:45:34|0.4016
05:45:35|0.4016
05:45:36|0.4016
05:45:37|0.4016
05:45:38|0.4016
05:45:39|0.40176
05:45:40|0.40176
05:45:41|0.40176
05:45:42|0.40176
05:45:44|0.40176
05:45:46|0.40176
05:45:48|0.40143
05:45:49|0.40143
05:45:50|0.40143
05:45:50|0.40143
05:45:52|0.40143
05:45:52|0.40143
05:45:55|0.40143
05:45:55|0.40143
05:45:56|0.40143
05:45:57|0.40143
05:45:59|0.40143
05:46:00|0.40143
05:46:01|0.40143
05:46:02|0.40143
05:46:02|0.40143
05:46:03|0.40143
05:46:04|0.40143
05:46:06|0.40143
05:46:06|0.40143
05:46:07|0.40143
05:46:08|0.40143
05:46:10|0.40143
05:46:10|0.40143
05:46:11|0.40143
05:46:13|0.40143
05:46:14|0.40143
05:46:15|0.40113
05:46:15|0.40113
05:46:17|0.40113
05:46:18|0.40113
05:46:19|0.40113
05:46:19|0.40113
05:46:21|0.40113
05:46:22|0.40113
05:46:22|0.40113
05:46:24|0.40113
05:46:24|0.40113
05:46:25|0.40113
05:46:27|0.40158
05:46:27|0.40158
05:46:29|0.40158
05:46:29|0.40158
05:46:31|0.40158
05:46:31|0.40158
05:46:33|0.40158
05:46:33|0.40158
05:46:34|0.40158
05:46:35|0.40158
05:46:36|0.40158
05:46:37|0.40109
05:46:38|0.40109
05:46:39|0.40109
05:46:41|0.40109
05:46:41|0.40109
05:46:42|0.40109
05:46:44|0.40109
05:46:46|0.40109
05:46:46|0.40109
05:46:48|0.40109
05:46:50|0.40109
05:46:52|0.40109
05:46:53|0.40109
05:46:55|0.40109
05:46:55|0.40109
05:46:56|0.40109
05:46:57|0.40109
05:46:58|0.40109
05:46:59|0.40109
05:47:00|0.40153
05:47:01|0.40153
05:47:02|0.40153
05:47:03|0.40153
05:47:04|0.40153
05:47:05|0.40153
05:47:06|0.40153
05:47:07|0.40153
05:47:08|0.40153
05:47:09|0.40109
05:47:10|0.40109
05:47:11|0.40109
05:47:13|0.40109
05:47:13|0.40109
05:47:14|0.40091
05:47:15|0.40088
05:47:16|0.40088
05:47:18|0.40088
05:47:18|0.40077
05:47:19|0.40077
05:47:20|0.40077
05:47:22|0.40077
05:47:22|0.40077
05:47:23|0.40077
05:47:25|0.40077
05:47:26|0.40077
05:47:27|0.40059
05:47:28|0.40062
05:47:29|0.40062
05:47:30|0.40062
05:47:31|0.40062
05:47:32|0.40062
05:47:33|0.40062
05:47:34|0.40062
05:47:35|0.40062
05:47:36|0.40062
05:47:37|0.40062
05:47:38|0.40062
05:47:39|0.40062
05:47:40|0.40072
05:47:41|0.40072
05:47:42|0.40072
05:47:43|0.40072
05:47:45|0.40072
05:47:46|0.40072
05:47:48|0.40072
05:47:48|0.40072
05:47:50|0.40072
05:47:51|0.40072
05:47:52|0.40072
05:47:53|0.40072
05:47:54|0.40072
05:47:55|0.40072
05:47:56|0.40035
05:47:57|0.40035
05:47:58|0.40036
05:47:59|0.40034
05:48:01|0.40034
05:48:02|0.40034
05:48:03|0.40034
05:48:04|0.40034
05:48:05|0.40034
05:48:06|0.40034
05:48:07|0.40034
05:48:08|0.40034
05:48:09|0.40034
05:48:10|0.40034
05:48:11|0.40034
05:48:12|0.40034
05:48:13|0.40034
05:48:13|0.40034
05:48:15|0.40034
05:48:16|0.40034
05:48:17|0.40034
05:48:18|0.40034
05:48:19|0.40035
05:48:20|0.40035
05:48:21|0.40035
05:48:21|0.40035
05:48:23|0.40035
05:48:24|0.40035
05:48:25|0.40035
05:48:26|0.40035
05:48:27|0.40035
05:48:28|0.40034
05:48:30|0.39984
05:48:31|0.39953
05:48:32|0.39986
05:48:33|0.39986
05:48:34|0.39995
05:48:35|0.39995
05:48:35|0.39989
05:48:37|0.4001
05:48:38|0.4001
05:48:39|0.4001
05:48:39|0.39994
05:48:40|0.39994
05:48:42|0.39989
05:48:43|0.39988
05:48:45|0.39988
05:48:46|0.39988
05:48:46|0.39988
05:48:49|0.39988
05:48:50|0.39989
05:48:51|0.39967
05:48:52|0.39967
05:48:53|0.39952
05:48:54|0.39952
05:48:55|0.39952
05:48:56|0.39999
05:48:57|0.39969
05:48:58|0.39969
05:48:59|0.39969
05:49:00|0.39969
05:49:01|0.39975
05:49:02|0.39992
05:49:04|0.39997
05:49:05|0.39997
05:49:06|0.39997
05:49:08|0.39997
05:49:08|0.39997
05:49:10|0.39997
05:49:11|0.4
05:49:11|0.4
05:49:12|0.4
05:49:13|0.4
05:49:14|0.4
05:49:15|0.4
05:49:16|0.4
05:49:18|0.4
05:49:18|0.4
05:49:19|0.4
05:49:20|0.4
05:49:21|0.4
05:49:22|0.4
05:49:23|0.4
05:49:24|0.4
05:49:26|0.4
05:49:26|0.4
05:49:28|0.4
05:49:28|0.4
05:49:29|0.4
05:49:31|0.4
05:49:32|0.4
05:49:32|0.4
05:49:33|0.4
05:49:34|0.4
05:49:36|0.4
05:49:36|0.4
05:49:37|0.4
05:49:38|0.4
05:49:39|0.4
05:49:40|0.4
05:49:41|0.4
05:49:42|0.4
05:49:43|0.4
05:49:44|0.4
05:49:45|0.4
05:49:46|0.39992
05:49:49|0.3999
05:49:50|0.3999
05:49:51|0.3999
05:49:52|0.3999
05:49:54|0.3999
05:49:55|0.3999
05:49:57|0.3999
05:49:58|0.3999
05:49:59|0.4
05:50:00|0.4
05:50:02|0.4
05:50:03|0.4
05:50:04|0.4
05:50:05|0.4
05:50:06|0.4
05:50:08|0.4
05:50:08|0.4
05:50:09|0.4
05:50:10|0.4
05:50:11|0.4
05:50:13|0.4
05:50:13|0.4
05:50:14|0.4
05:50:16|0.4
05:50:16|0.4
05:50:17|0.4
05:50:18|0.4
05:50:19|0.4
05:50:20|0.4
05:50:21|0.4
05:50:22|0.4
05:50:23|0.4
05:50:24|0.39993
05:50:25|0.39992
05:50:26|0.39992
05:50:27|0.39992
05:50:28|0.39992
05:50:29|0.39992
05:50:30|0.39992
05:50:31|0.39992
05:50:32|0.39992
05:50:33|0.39992
05:50:34|0.39992
05:50:35|0.39992
05:50:36|0.39992
05:50:37|0.39992
05:50:38|0.39992
05:50:39|0.39992
05:50:40|0.39992
05:50:41|0.39992
05:50:42|0.39992
05:50:43|0.39992
05:50:44|0.39992
05:50:45|0.39992
05:50:46|0.39992
05:50:47|0.39992
05:50:49|0.39992
05:50:51|0.39992
05:50:53|0.39992
05:50:54|0.39992
05:50:55|0.39992
05:50:56|0.39992
05:50:56|0.40022
05:50:59|0.40022
05:51:00|0.40022
05:51:01|0.40022
05:51:02|0.40022
05:51:03|0.40022
05:51:04|0.40022
05:51:05|0.40022
05:51:06|0.40022
05:51:07|0.40022
05:51:08|0.40022
05:51:09|0.40022
05:51:10|0.40022
05:51:11|0.40022
05:51:12|0.40022
05:51:13|0.40022
05:51:15|0.40022
05:51:16|0.40022
05:51:16|0.4002
05:51:18|0.4002
05:51:19|0.4002
05:51:20|0.4002
05:51:21|0.4002
05:51:22|0.4002
05:51:23|0.4002
05:51:24|0.4002
05:51:25|0.4002
05:51:26|0.4002
05:51:27|0.4002
05:51:28|0.4002
05:51:29|0.4002
05:51:30|0.4002
05:51:31|0.4002
05:51:32|0.4
05:51:33|0.4
05:51:34|0.4
05:51:36|0.4
05:51:37|0.40004
05:51:38|0.40004
05:51:39|0.3999
05:51:40|0.3999
05:51:41|0.3999
05:51:42|0.3999
05:51:43|0.3999
05:51:44|0.3999
05:51:45|0.3999
05:51:47|0.3999
05:51:47|0.3999
05:51:48|0.3999
05:51:51|0.3999
05:51:52|0.3999
05:51:54|0.3999
05:51:55|0.3999
05:51:57|0.3999
05:51:58|0.3999
05:51:58|0.3999
05:51:59|0.3999
05:52:01|0.3999
05:52:02|0.3999
05:52:03|0.3999
05:52:04|0.39987
05:52:05|0.39987
05:52:05|0.39987
05:52:07|0.39987
05:52:08|0.39987
05:52:09|0.39987
05:52:10|0.39987
05:52:12|0.39987
05:52:13|0.39987
05:52:14|0.39987
05:52:15|0.39987
05:52:16|0.39987
05:52:17|0.39987
05:52:18|0.39987
05:52:19|0.39805
05:52:20|0.39798
05:52:21|0.39798
05:52:22|0.39765
05:52:23|0.3976
05:52:24|0.39754
05:52:25|0.39739
05:52:26|0.39739
05:52:27|0.39772
05:52:28|0.39772
05:52:29|0.39772
05:52:30|0.39772
05:52:31|0.39772
05:52:32|0.39772
05:52:33|0.39772
05:52:34|0.39772
05:52:35|0.3975
05:52:36|0.3975
05:52:37|0.3975
05:52:38|0.3975
05:52:39|0.3978
05:52:40|0.3978
05:52:41|0.3978
05:52:42|0.3978
05:52:43|0.3978
05:52:44|0.3978
05:52:45|0.39739
05:52:46|0.39683
05:52:47|0.39657
05:52:48|0.39654
05:52:49|0.3965
05:52:50|0.3965
05:52:52|0.39693
05:52:53|0.39693
05:52:54|0.39693
05:52:54|0.39693
05:52:57|0.39672
05:52:58|0.39672
05:52:58|0.39672
05:53:00|0.39672
05:53:01|0.39672
05:53:02|0.39672
05:53:03|0.39672
05:53:04|0.39672
05:53:05|0.39672
05:53:06|0.39672
05:53:07|0.39672
05:53:08|0.39672
05:53:09|0.39672
05:53:10|0.39745
05:53:11|0.39745
05:53:12|0.39739
05:53:12|0.39739
05:53:14|0.39739
05:53:15|0.39739
05:53:15|0.39739
05:53:17|0.39739
05:53:18|0.39739
05:53:19|0.39739
05:53:20|0.39739
05:53:21|0.39739
05:53:22|0.39739
05:53:22|0.39739
05:53:24|0.39767
05:53:24|0.39767
05:53:26|0.39767
05:53:27|0.39748
05:53:27|0.39748
05:53:29|0.39769
05:53:30|0.39769
05:53:30|0.39769
05:53:31|0.39769
05:53:32|0.39813
05:53:34|0.39779
05:53:35|0.39779
05:53:35|0.39779
05:53:37|0.39818
05:53:38|0.39818
05:53:39|0.39818
05:53:40|0.39818
05:53:41|0.39893
05:53:42|0.3989
05:53:43|0.3989
05:53:44|0.3989
05:53:45|0.3989
05:53:46|0.3989
05:53:47|0.3989
05:53:48|0.3989
05:53:49|0.3989
05:53:50|0.3989
05:53:51|0.3989
05:53:53|0.3989
05:53:54|0.39889
05:53:56|0.39889
05:53:57|0.39889
05:53:58|0.39889
05:53:59|0.39912
05:54:00|0.39912
05:54:01|0.39912
05:54:02|0.39912
05:54:04|0.39912
05:54:05|0.39912
05:54:06|0.39912
05:54:07|0.39912
05:54:08|0.39912
05:54:09|0.39912
05:54:10|0.39912
05:54:11|0.39912
05:54:12|0.39912
05:54:13|0.39912
05:54:13|0.39909
05:54:15|0.39889
05:54:16|0.39889
05:54:17|0.39909
05:54:18|0.39909
05:54:18|0.39909
05:54:20|0.39909
05:54:20|0.39909
05:54:22|0.39909
05:54:23|0.39909
05:54:23|0.39909
05:54:25|0.39909
05:54:26|0.39909
05:54:27|0.39909
05:54:28|0.39909
05:54:29|0.39909
05:54:29|0.39909
05:54:31|0.39909
05:54:32|0.39909
05:54:32|0.39836
05:54:34|0.39836
05:54:34|0.39836
05:54:36|0.39836
05:54:37|0.39836
05:54:38|0.39836
05:54:38|0.39836
05:54:40|0.39836
05:54:40|0.39836
05:54:42|0.39836
05:54:42|0.39836
05:54:44|0.39837
05:54:45|0.39837
05:54:45|0.39837
05:54:46|0.39843
05:54:48|0.3981
05:54:49|0.39823
05:54:50|0.39823
05:54:51|0.39823
05:54:52|0.39823
05:54:54|0.39823
05:54:56|0.3979
05:54:56|0.3979
05:54:58|0.3979
05:54:59|0.3979
05:55:00|0.3979
05:55:01|0.39705
05:55:02|0.39698
05:55:04|0.39712
05:55:05|0.39712
05:55:06|0.39712
05:55:07|0.39709
05:55:08|0.39712
05:55:10|0.39712
05:55:11|0.39714
05:55:12|0.39714
05:55:12|0.39679
05:55:14|0.39718
05:55:15|0.39718
05:55:16|0.39718
05:55:17|0.39718
05:55:18|0.39737
05:55:19|0.39737
05:55:20|0.39712
05:55:21|0.39712
05:55:21|0.39712
05:55:23|0.39712
05:55:24|0.39712
05:55:25|0.39712
05:55:25|0.39712
05:55:27|0.39715
05:55:28|0.39715
05:55:29|0.39715
05:55:30|0.39715
05:55:30|0.39715
05:55:32|0.39715
05:55:32|0.39715
05:55:34|0.39715
05:55:35|0.39715
05:55:36|0.39715
05:55:37|0.39756
05:55:38|0.39756
05:55:39|0.39756
05:55:40|0.39756
05:55:41|0.39756
05:55:41|0.39808
05:55:42|0.39819
05:55:44|0.39819
05:55:44|0.39819
05:55:46|0.39819
05:55:47|0.39819
05:55:48|0.39819
05:55:48|0.39819
05:55:49|0.39819
05:55:51|0.39819
05:55:52|0.39819
05:55:54|0.39766
05:55:56|0.39763
05:55:57|0.39773
05:55:58|0.39732
05:55:59|0.39732
05:56:00|0.39732
05:56:02|0.39744
05:56:03|0.39744
05:56:04|0.39764
05:56:05|0.39764
05:56:06|0.39764
05:56:07|0.39764
05:56:08|0.39764
05:56:09|0.39733
05:56:10|0.39733
05:56:11|0.39733
05:56:12|0.39733
05:56:13|0.39733
05:56:14|0.39733
05:56:15|0.39775
05:56:16|0.39775
05:56:17|0.39775
05:56:18|0.39775
05:56:20|0.39775
05:56:20|0.39775
05:56:21|0.39775
05:56:22|0.39775
05:56:23|0.39775
05:56:24|0.39775
05:56:25|0.39775
05:56:26|0.39775
05:56:27|0.39775
05:56:28|0.39775
05:56:29|0.39775
05:56:30|0.39775
05:56:31|0.39775
05:56:32|0.39775
05:56:34|0.39775
05:56:34|0.39765
05:56:35|0.39765
05:56:36|0.39765
05:56:38|0.39732
05:56:38|0.39699
05:56:39|0.39699
05:56:40|0.39775
05:56:41|0.39775
05:56:42|0.39775
05:56:43|0.39775
05:56:44|0.39791
05:56:45|0.39791
05:56:46|0.39791
05:56:48|0.39791
05:56:49|0.39791
05:56:49|0.39791
05:56:51|0.39791
05:56:52|0.39791
05:56:53|0.39791
05:56:53|0.39791
05:56:56|0.39791
05:56:57|0.39786
05:56:58|0.39786
05:56:59|0.39786
05:57:00|0.39786
05:57:01|0.39786
05:57:03|0.39799
05:57:04|0.39799
05:57:06|0.39799
05:57:07|0.39799
05:57:08|0.39799
05:57:09|0.39799
05:57:10|0.39799
05:57:12|0.39799
05:57:13|0.39861
05:57:14|0.39882
05:57:14|0.39881
05:57:15|0.39881
05:57:17|0.39881
05:57:17|0.39881
05:57:19|0.39881
05:57:20|0.39881
05:57:21|0.39881
05:57:22|0.39881
05:57:22|0.39881
05:57:24|0.39881
05:57:25|0.39881
05:57:25|0.39881
05:57:27|0.39881
05:57:28|0.39881
05:57:29|0.3986
05:57:30|0.3986
05:57:31|0.3986
05:57:31|0.39862
05:57:33|0.39862
05:57:34|0.39862
05:57:35|0.39862
05:57:36|0.39862
05:57:37|0.39856
05:57:37|0.39856
05:57:39|0.3982
05:57:39|0.3982
05:57:41|0.3982
05:57:41|0.3982
05:57:43|0.39799
05:57:44|0.39765
05:57:44|0.39765
05:57:45|0.39765
05:57:46|0.39765
05:57:48|0.39765
05:57:49|0.39765
05:57:50|0.39765
05:57:51|0.39765
05:57:52|0.39765
05:57:53|0.39765
05:57:54|0.39765
05:57:55|0.39765
05:57:57|0.39765
05:57:59|0.39765
05:58:00|0.39765
05:58:02|0.39765
05:58:03|0.39765
05:58:04|0.39765
05:58:05|0.39765
05:58:06|0.39699
05:58:07|0.39692
05:58:08|0.39692
05:58:09|0.39692
05:58:10|0.39692
05:58:11|0.39731
05:58:12|0.39731
05:58:13|0.39731
05:58:14|0.39731
05:58:15|0.39731
05:58:16|0.39731
05:58:17|0.39731
05:58:18|0.397
05:58:19|0.397
05:58:20|0.397
05:58:21|0.397
05:58:22|0.397
05:58:23|0.397
05:58:24|0.397
05:58:25|0.397
05:58:26|0.397
05:58:27|0.39747
05:58:28|0.39747
05:58:29|0.39703
05:58:30|0.39729
05:58:31|0.39729
05:58:32|0.39729
05:58:33|0.39729
05:58:34|0.39729
05:58:35|0.39729
05:58:36|0.39729
05:58:37|0.39729
05:58:38|0.39729
05:58:39|0.39729
05:58:40|0.39729
05:58:41|0.39729
05:58:42|0.39729
05:58:43|0.39729
05:58:44|0.39729
05:58:45|0.39729
05:58:46|0.39729
05:58:47|0.39746
05:58:48|0.39746
05:58:49|0.39746
05:58:50|0.39746
05:58:51|0.39746
05:58:52|0.39746
05:58:53|0.39746
05:58:54|0.39746
05:58:55|0.39746
05:58:56|0.39746
05:58:58|0.39746
05:59:00|0.39746
05:59:02|0.3979
05:59:03|0.3979
05:59:04|0.3979
05:59:06|0.3979
05:59:06|0.3979
05:59:09|0.3979
05:59:09|0.3979
05:59:10|0.3979
05:59:11|0.3979
05:59:13|0.3979
05:59:14|0.3979
05:59:15|0.3979
05:59:16|0.3979
05:59:17|0.39732
05:59:18|0.39732
05:59:19|0.39733
05:59:20|0.39733
05:59:21|0.39733
05:59:22|0.39733
05:59:23|0.39733
05:59:25|0.39733
05:59:25|0.39733
05:59:26|0.39731
05:59:27|0.39728
05:59:28|0.39701
05:59:29|0.39701
05:59:30|0.39701
05:59:31|0.39701
05:59:32|0.39701
05:59:33|0.39701
05:59:34|0.39701
05:59:35|0.39612
05:59:36|0.39612
05:59:37|0.39612
05:59:38|0.39612
05:59:39|0.39612
05:59:40|0.39612
05:59:41|0.39609
05:59:42|0.39609
05:59:43|0.39609
05:59:44|0.39609
05:59:45|0.39655
05:59:46|0.39655
05:59:48|0.39655
05:59:49|0.39655
05:59:49|0.39655
05:59:50|0.39655
05:59:52|0.39655
05:59:52|0.396
05:59:53|0.396
05:59:54|0.396
05:59:56|0.396
05:59:57|0.396
05:59:57|0.396
06:00:00|0.396
06:00:01|0.396
06:00:02|0.396
06:00:03|0.39578
06:00:05|0.39552
06:00:07|0.39551
06:00:08|0.39552
06:00:09|0.3955
06:00:10|0.39591
06:00:11|0.39591
06:00:13|0.39591
06:00:14|0.39591
06:00:15|0.39591
06:00:16|0.39591
06:00:17|0.39591
06:00:18|0.39591
06:00:19|0.39591
06:00:19|0.39591
06:00:21|0.39591
06:00:21|0.39591
06:00:22|0.39591
06:00:24|0.3955
06:00:25|0.3955
06:00:25|0.3955
06:00:26|0.3955
06:00:28|0.3955
06:00:29|0.3955
06:00:29|0.3955
06:00:31|0.3955
06:00:32|0.3955
06:00:33|0.3955
06:00:33|0.39486
06:00:34|0.39481
06:00:36|0.39481
06:00:36|0.39481
06:00:38|0.39476
06:00:38|0.39476
06:00:40|0.39524
06:00:40|0.39524
06:00:42|0.39471
06:00:43|0.39471
06:00:43|0.39471
06:00:45|0.39471
06:00:47|0.39468
06:00:47|0.39466
06:00:48|0.394
06:00:50|0.39387
06:00:50|0.39387
06:00:51|0.39387
06:00:52|0.39387
06:00:53|0.39387
06:00:54|0.39458
06:00:55|0.39459
06:00:56|0.39387
06:00:57|0.39387
06:00:59|0.39387
06:01:01|0.39387
06:01:03|0.39401
06:01:03|0.39401
06:01:05|0.39388
06:01:06|0.39401
06:01:06|0.39401
06:01:08|0.39401
06:01:10|0.39401
06:01:11|0.39401
06:01:11|0.39401
06:01:13|0.39369
06:01:14|0.39369
06:01:15|0.39403
06:01:16|0.39403
06:01:17|0.39389
06:01:17|0.39401
06:01:19|0.39383
06:01:20|0.39368
06:01:21|0.39368
06:01:23|0.39362
06:01:23|0.39362
06:01:24|0.3936
06:01:26|0.3936
06:01:26|0.3936
06:01:28|0.39355
06:01:28|0.39352
06:01:29|0.39302
06:01:30|0.393
06:01:32|0.393
06:01:32|0.39301
06:01:33|0.39301
06:01:34|0.393
06:01:35|0.393
06:01:36|0.393
06:01:38|0.39278
06:01:38|0.39318
06:01:39|0.393
06:01:41|0.39317
06:01:41|0.39318
06:01:43|0.39319
06:01:43|0.39321
06:01:44|0.39343
06:01:45|0.3932
06:01:47|0.39388
06:01:47|0.39401
06:01:48|0.39401
06:01:50|0.39401
06:01:52|0.39356
06:01:52|0.39328
06:01:53|0.39409
06:01:54|0.39409
06:01:55|0.3944
06:01:56|0.39461
06:01:57|0.39475
06:01:58|0.39475
06:02:00|0.39417
06:02:01|0.39417
06:02:02|0.39417
06:02:03|0.39505
06:02:05|0.39494
06:02:06|0.39494
06:02:07|0.39494
06:02:08|0.39494
06:02:09|0.39494
06:02:10|0.39494
06:02:11|0.39526
06:02:12|0.39499
06:02:13|0.39523
06:02:14|0.39523
06:02:15|0.39523
06:02:16|0.39523
06:02:17|0.39523
06:02:18|0.39523
06:02:20|0.39523
06:02:21|0.39558
06:02:21|0.39531
06:02:23|0.39531
06:02:24|0.39531
06:02:25|0.39531
06:02:26|0.39531
06:02:26|0.39531
06:02:28|0.39531
06:02:29|0.39531
06:02:29|0.39531
06:02:31|0.39531
06:02:31|0.39531
06:02:33|0.3955
06:02:34|0.39554
06:02:34|0.39554
06:02:36|0.39554
06:02:36|0.39554
06:02:37|0.39554
06:02:39|0.39554
06:02:40|0.39554
06:02:41|0.39554
06:02:41|0.39554
06:02:43|0.39554
06:02:44|0.39554
06:02:45|0.39526
06:02:46|0.39525
06:02:47|0.39525
06:02:47|0.39525
06:02:49|0.39525
06:02:50|0.39525
06:02:51|0.39524
06:02:52|0.39524
06:02:53|0.39554
06:02:54|0.39554
06:02:55|0.39554
06:02:56|0.39554
06:02:57|0.39491
06:02:57|0.39491
06:02:59|0.39491
06:03:00|0.39491
06:03:02|0.39491
06:03:03|0.39491
06:03:04|0.39491
06:03:05|0.39491
06:03:06|0.39417
06:03:07|0.39411
06:03:09|0.39409
06:03:09|0.39406
06:03:11|0.39405
06:03:11|0.3936
06:03:13|0.3936
06:03:13|0.3936
06:03:15|0.39356
06:03:16|0.39356
06:03:17|0.39385
06:03:17|0.39385
06:03:19|0.39385
06:03:19|0.39385
06:03:22|0.39424
06:03:22|0.39385
06:03:23|0.39385
06:03:24|0.39385
06:03:25|0.39385
06:03:26|0.39385
06:03:28|0.39385
06:03:28|0.39385
06:03:29|0.39385
06:03:30|0.39385
06:03:31|0.39385
06:03:32|0.39385
06:03:33|0.39385
06:03:34|0.39385
06:03:35|0.39385
06:03:36|0.39385
06:03:37|0.39385
06:03:38|0.39379
06:03:40|0.39379
06:03:41|0.39379
06:03:42|0.39379
06:03:43|0.39384
06:03:44|0.39384
06:03:45|0.39384
06:03:46|0.39384
06:03:47|0.39384
06:03:48|0.39384
06:03:49|0.39354
06:03:50|0.39354
06:03:51|0.39354
06:03:52|0.39354
06:03:53|0.39354
06:03:54|0.39354
06:03:55|0.39354
06:03:56|0.39354
06:03:57|0.39354
06:03:58|0.39354
06:03:59|0.39354
06:04:00|0.39354
06:04:01|0.39354
06:04:03|0.39436
06:04:04|0.39436
06:04:05|0.39436
06:04:06|0.39436
06:04:07|0.39436
06:04:09|0.39391
06:04:10|0.39391
06:04:11|0.39391
06:04:12|0.39405
06:04:13|0.39405
06:04:13|0.39405
06:04:15|0.39405
06:04:16|0.39405
06:04:17|0.39387
06:04:18|0.39387
06:04:19|0.39337
06:04:20|0.39337
06:04:21|0.39337
06:04:22|0.39333
06:04:22|0.39354
06:04:24|0.3935
06:04:25|0.39333
06:04:26|0.39331
06:04:27|0.39331
06:04:27|0.39331
06:04:29|0.39347
06:04:30|0.39347
06:04:31|0.39347
06:04:32|0.39347
06:04:33|0.39347
06:04:34|0.39347
06:04:35|0.39387
06:04:36|0.39387
06:04:37|0.39403
06:04:38|0.39403
06:04:39|0.39403
06:04:40|0.39403
06:04:41|0.39399
06:04:42|0.39399
06:04:43|0.39399
06:04:44|0.39399
06:04:45|0.39399
06:04:46|0.39399
06:04:46|0.39399
06:04:48|0.39399
06:04:49|0.39416
06:04:49|0.39416
06:04:51|0.39416
06:04:52|0.39416
06:04:53|0.39416
06:04:53|0.39391
06:04:55|0.39391
06:04:56|0.39391
06:04:57|0.39355
06:04:58|0.39355
06:04:59|0.39355
06:05:00|0.39355
06:05:01|0.39355
06:05:02|0.39355
06:05:04|0.39416
06:05:05|0.39436
06:05:07|0.39436
06:05:08|0.39436
06:05:09|0.39436
06:05:10|0.39436
06:05:12|0.39436
06:05:12|0.39406
06:05:13|0.39406
06:05:15|0.39406
06:05:16|0.39418
06:05:17|0.39418
06:05:18|0.39418
06:05:19|0.39418
06:05:20|0.39418
06:05:21|0.39418
06:05:22|0.39409
06:05:23|0.39409
06:05:24|0.39409
06:05:25|0.39409
06:05:26|0.39409
06:05:27|0.39409
06:05:28|0.39409
06:05:29|0.39414
06:05:30|0.39414
06:05:31|0.39425
06:05:32|0.39425
06:05:33|0.39425
06:05:34|0.39425
06:05:35|0.39414
06:05:36|0.39414
06:05:37|0.39445
06:05:38|0.39445
06:05:39|0.39445
06:05:40|0.39461
06:05:41|0.39461
06:05:42|0.39461
06:05:43|0.39461
06:05:44|0.39461
06:05:45|0.39436
06:05:46|0.39436
06:05:47|0.39476
06:05:48|0.39476
06:05:49|0.39476
06:05:50|0.39478
06:05:51|0.39478
06:05:52|0.39478
06:05:53|0.39478
06:05:54|0.39476
06:05:55|0.39476
06:05:56|0.39476
06:05:57|0.39476
06:05:58|0.39476
06:05:59|0.39476
06:06:00|0.39476
06:06:01|0.39476
06:06:02|0.39476
06:06:03|0.39487
06:06:05|0.39487
06:06:07|0.39487
06:06:09|0.39478
06:06:10|0.39478
06:06:11|0.39478
06:06:11|0.39478
06:06:12|0.39478
06:06:14|0.39478
06:06:16|0.39478
06:06:16|0.39478
06:06:18|0.39479
06:06:18|0.39479
06:06:19|0.39479
06:06:20|0.39479
06:06:22|0.39479
06:06:23|0.39479
06:06:24|0.39479
06:06:25|0.39479
06:06:26|0.39479
06:06:27|0.39479
06:06:28|0.39479
06:06:29|0.39479
06:06:30|0.395
06:06:31|0.395
06:06:32|0.39532
06:06:33|0.39532
06:06:34|0.39525
06:06:35|0.39566
06:06:36|0.3954
06:06:37|0.39556
06:06:38|0.39556
06:06:39|0.39556
06:06:40|0.39556
06:06:41|0.39556
06:06:42|0.39557
06:06:43|0.39557
06:06:44|0.39557
06:06:45|0.39557
06:06:46|0.39557
06:06:47|0.39557
06:06:48|0.39557
06:06:49|0.39557
06:06:50|0.39557
06:06:51|0.39557
06:06:52|0.39557
06:06:53|0.39557
06:06:54|0.39557
06:06:55|0.39557
06:06:56|0.39557
06:06:57|0.39557
06:06:58|0.39557
06:06:59|0.39532
06:07:00|0.39532
06:07:01|0.39532
06:07:02|0.39532
06:07:03|0.39532
06:07:04|0.39532
06:07:05|0.39532
06:07:07|0.39523
06:07:09|0.39526
06:07:10|0.39526
06:07:10|0.39526
06:07:13|0.39526
06:07:13|0.39526
06:07:14|0.39526
06:07:15|0.39526
06:07:16|0.39526
06:07:17|0.39526
06:07:18|0.39526
06:07:19|0.39526
06:07:20|0.39526
06:07:21|0.39526
06:07:22|0.39526
06:07:23|0.39526
06:07:24|0.39526
06:07:25|0.39526
06:07:26|0.39526
06:07:27|0.39526
06:07:28|0.39526
06:07:29|0.39564
06:07:30|0.39564
06:07:31|0.39564
06:07:32|0.39564
06:07:33|0.39511
06:07:34|0.39511
06:07:35|0.39511
06:07:36|0.39511
06:07:37|0.39511
06:07:38|0.39511
06:07:39|0.39511
06:07:40|0.39529
06:07:41|0.39529
06:07:43|0.39529
06:07:43|0.39529
06:07:44|0.39529
06:07:45|0.3953
06:07:46|0.3953
06:07:47|0.3953
06:07:48|0.3953
06:07:49|0.3953
06:07:50|0.39543
06:07:51|0.39543
06:07:52|0.39543
06:07:54|0.39543
06:07:54|0.39543
06:07:55|0.39543
06:07:57|0.39543
06:07:57|0.39543
06:07:58|0.39543
06:07:59|0.39543
06:08:00|0.39543
06:08:01|0.39543
06:08:02|0.39543
06:08:03|0.39541
06:08:04|0.39541
06:08:06|0.39543
06:08:08|0.39543
06:08:10|0.39543
06:08:10|0.39543
06:08:12|0.39526
06:08:12|0.39526
06:08:13|0.39526
06:08:15|0.39537
06:08:16|0.39537
06:08:17|0.39537
06:08:18|0.39537
06:08:18|0.39537
06:08:20|0.39537
06:08:20|0.39537
06:08:21|0.39537
06:08:24|0.39537
06:08:24|0.39537
06:08:25|0.39537
06:08:26|0.39537
06:08:28|0.39537
06:08:28|0.39537
06:08:29|0.39537
06:08:30|0.39537
06:08:32|0.39537
06:08:33|0.39537
06:08:34|0.39549
06:08:35|0.39549
06:08:36|0.39549
06:08:37|0.39549
06:08:38|0.39549
06:08:39|0.39549
06:08:40|0.39549
06:08:41|0.39549
06:08:42|0.39549
06:08:43|0.39549
06:08:44|0.39549
06:08:45|0.39549
06:08:46|0.39557
06:08:47|0.39557
06:08:48|0.39557
06:08:49|0.39557
06:08:50|0.39557
06:08:51|0.39557
06:08:52|0.39574
06:08:53|0.39574
06:08:54|0.39574
06:08:55|0.39574
06:08:56|0.39574
06:08:57|0.39574
06:08:58|0.39574
06:08:59|0.39574
06:09:00|0.39574
06:09:01|0.39574
06:09:03|0.39574
06:09:04|0.39574
06:09:05|0.39574
06:09:06|0.39574
06:09:08|0.39574
06:09:09|0.39574
06:09:10|0.39574
06:09:12|0.39574
06:09:13|0.39574
06:09:15|0.39574
06:09:15|0.39574
06:09:16|0.39574
06:09:18|0.39573
06:09:19|0.39573
06:09:20|0.39573
06:09:21|0.39573
06:09:22|0.39579
06:09:23|0.39579
06:09:24|0.39579
06:09:25|0.39579
06:09:26|0.39598
06:09:28|0.39598
06:09:29|0.39598
06:09:29|0.39598
06:09:31|0.39598
06:09:32|0.39598
06:09:33|0.39597
06:09:34|0.39597
06:09:34|0.39597
06:09:35|0.39597
06:09:37|0.39597
06:09:38|0.39597
06:09:39|0.39595
06:09:40|0.39595
06:09:41|0.39595
06:09:42|0.39595
06:09:44|0.39595
06:09:44|0.39595
06:09:46|0.39595
06:09:47|0.39595
06:09:48|0.39595
06:09:48|0.39595
06:09:49|0.39595
06:09:50|0.39549
06:09:52|0.39549
06:09:53|0.39513
06:09:54|0.39513
06:09:54|0.39513
06:09:55|0.39513
06:09:57|0.39513
06:09:58|0.39513
06:09:59|0.39513
06:09:59|0.39513
06:10:00|0.39513
06:10:02|0.39513
06:10:03|0.39513
06:10:04|0.39513
06:10:05|0.39513
06:10:05|0.39513
06:10:06|0.39513
06:10:09|0.39513
06:10:10|0.39513
06:10:11|0.39513
06:10:13|0.39513
06:10:14|0.39513
06:10:15|0.39513
06:10:16|0.39513
06:10:17|0.39513
06:10:18|0.39513
06:10:19|0.39518
06:10:20|0.39518
06:10:21|0.39518
06:10:22|0.39518
06:10:23|0.39518
06:10:24|0.39518
06:10:25|0.39518
06:10:26|0.39518
06:10:27|0.39518
06:10:28|0.39518
06:10:29|0.39518
06:10:30|0.39518
06:10:31|0.39518
06:10:32|0.39518
06:10:33|0.39518
06:10:34|0.39518
06:10:35|0.39518
06:10:36|0.39539
06:10:37|0.39538
06:10:38|0.39538
06:10:39|0.39538
06:10:40|0.39538
06:10:41|0.39538
06:10:42|0.39539
06:10:43|0.39539
06:10:44|0.39539
06:10:45|0.39539
06:10:46|0.39539
06:10:47|0.39539
06:10:48|0.39539
06:10:49|0.39539
06:10:50|0.39539
06:10:51|0.39539
06:10:52|0.39539
06:10:53|0.39539
06:10:54|0.39539
06:10:55|0.39539
06:10:56|0.39539
06:10:57|0.39539
06:10:58|0.39539
06:10:59|0.39539
06:11:00|0.39539
06:11:01|0.39539
06:11:02|0.39539
06:11:03|0.39539
06:11:04|0.39579
06:11:05|0.39579
06:11:06|0.39579
06:11:07|0.39579
06:11:08|0.39579
06:11:10|0.39579
06:11:12|0.39597
06:11:13|0.39597
06:11:14|0.39565
06:11:15|0.39598
06:11:15|0.39598
06:11:17|0.39598
06:11:17|0.396
06:11:19|0.396
06:11:19|0.39612
06:11:21|0.39612
06:11:22|0.39612
06:11:23|0.39612
06:11:23|0.39612
06:11:24|0.39612
06:11:26|0.39612
06:11:27|0.39612
06:11:28|0.39615
06:11:29|0.39615
06:11:30|0.39615
06:11:31|0.39615
06:11:32|0.39616
06:11:33|0.39616
06:11:34|0.39616
06:11:35|0.39634
06:11:35|0.39634
06:11:36|0.39634
06:11:38|0.39612
06:11:39|0.39612
06:11:40|0.39612
06:11:41|0.39612
06:11:42|0.39612
06:11:43|0.3959
06:11:44|0.3959
06:11:45|0.39612
06:11:46|0.39612
06:11:46|0.39612
06:11:48|0.39612
06:11:49|0.39612
06:11:50|0.39612
06:11:51|0.39612
06:11:52|0.39612
06:11:53|0.39612
06:11:54|0.39612
06:11:55|0.3967
06:11:56|0.39684
06:11:57|0.39684
06:11:58|0.39684
06:11:59|0.39747
06:12:00|0.3975
06:12:01|0.39757
06:12:02|0.3976
06:12:03|0.39764
06:12:04|0.39772
06:12:05|0.3974
06:12:06|0.39787
06:12:07|0.39787
06:12:08|0.39788
06:12:09|0.39788
06:12:10|0.3979
06:12:12|0.39803
06:12:13|0.39806
06:12:15|0.39806
06:12:17|0.39788
06:12:17|0.39766
06:12:18|0.39788
06:12:20|0.39788
06:12:22|0.39788
06:12:23|0.39788
06:12:24|0.39813
06:12:24|0.39813
06:12:26|0.39813
06:12:27|0.39795
06:12:28|0.39818
06:12:29|0.3982
06:12:30|0.3982
06:12:30|0.3982
06:12:31|0.39819
06:12:33|0.39819
06:12:34|0.39915
06:12:34|0.39915
06:12:36|0.39915
06:12:38|0.39915
06:12:39|0.39926
06:12:39|0.39926
06:12:40|0.39932
06:12:42|0.39889
06:12:43|0.39934
06:12:44|0.39934
06:12:45|0.39915
06:12:46|0.39934
06:12:47|0.39942
06:12:48|0.39945
06:12:49|0.39944
06:12:50|0.39943
06:12:50|0.39958
06:12:52|0.39958
06:12:52|0.39958
06:12:54|0.39958
06:12:55|0.39915
06:12:56|0.39878
06:12:57|0.39878
06:12:58|0.39878
06:12:59|0.39878
06:13:00|0.39878
06:13:01|0.39871
06:13:02|0.39853
06:13:03|0.39853
06:13:04|0.39843
06:13:05|0.39825
06:13:06|0.39825
06:13:07|0.39825
06:13:08|0.39825
06:13:09|0.39821
06:13:10|0.39821
06:13:11|0.39821
06:13:13|0.39821
06:13:13|0.39823
06:13:15|0.39823
06:13:17|0.39816
06:13:18|0.39792
06:13:19|0.39792
06:13:20|0.39792
06:13:21|0.39792
06:13:22|0.39792
06:13:23|0.39792
06:13:24|0.39792
06:13:25|0.398
06:13:26|0.39783
06:13:27|0.39775
06:13:27|0.39775
06:13:29|0.39763
06:13:30|0.39735
06:13:31|0.39735
06:13:32|0.39735
06:13:33|0.39735
06:13:34|0.39735
06:13:35|0.39735
06:13:36|0.39735
06:13:37|0.39735
06:13:38|0.39735
06:13:39|0.39735
06:13:40|0.39735
06:13:41|0.39735
06:13:42|0.39735
06:13:43|0.39735
06:13:45|0.39735
06:13:45|0.39735
06:13:47|0.39735
06:13:48|0.39735
06:13:49|0.39812
06:13:49|0.39812
06:13:50|0.39812
06:13:51|0.3978
06:13:52|0.3978
06:13:53|0.3978
06:13:54|0.3978
06:13:56|0.3978
06:13:56|0.39815
06:13:57|0.39815
06:13:58|0.39815
06:14:00|0.39816
06:14:01|0.39816
06:14:02|0.39816
06:14:03|0.39816
06:14:04|0.39838
06:14:05|0.39838
06:14:06|0.39838
06:14:07|0.39838
06:14:08|0.39838
06:14:09|0.39838
06:14:10|0.39838
06:14:11|0.39838
06:14:13|0.39838
06:14:15|0.39838
06:14:17|0.39838
06:14:17|0.39838
06:14:19|0.39838
06:14:20|0.39838
06:14:21|0.39838
06:14:22|0.39838
06:14:23|0.39838
06:14:24|0.39838
06:14:25|0.3984
06:14:26|0.3984
06:14:27|0.3984
06:14:28|0.3984
06:14:29|0.3984
06:14:30|0.3984
06:14:31|0.398
06:14:32|0.398
06:14:33|0.398
06:14:34|0.398
06:14:35|0.398
06:14:36|0.398
06:14:37|0.398
06:14:38|0.398
06:14:39|0.398
06:14:40|0.398
06:14:41|0.398
06:14:42|0.398
06:14:43|0.398
06:14:44|0.398
06:14:45|0.39809
06:14:46|0.39809
06:14:47|0.39808
06:14:48|0.39808
06:14:49|0.39808
06:14:50|0.39808
06:14:51|0.39808
06:14:52|0.39808
06:14:53|0.39808
06:14:54|0.39808
06:14:55|0.39808
06:14:56|0.39808
06:14:57|0.39808
06:14:58|0.39808
06:14:59|0.39808
06:15:00|0.39808
06:15:01|0.39808
06:15:02|0.39808
06:15:03|0.39808
06:15:04|0.39808
06:15:05|0.39808
06:15:06|0.39808
06:15:07|0.39808
06:15:08|0.39808
06:15:09|0.39808
06:15:10|0.39808
06:15:11|0.39808
06:15:12|0.39808
06:15:14|0.39808
06:15:16|0.39808
06:15:16|0.39808
06:15:18|0.39808
06:15:20|0.39808
06:15:21|0.39808
06:15:22|0.398
06:15:23|0.39762
06:15:24|0.39762
06:15:25|0.39762
06:15:26|0.39762
06:15:26|0.39762
06:15:27|0.39762
06:15:29|0.39762
06:15:29|0.39762
06:15:31|0.39762
06:15:31|0.39762
06:15:32|0.39762
06:15:35|0.39762
06:15:35|0.3973
06:15:36|0.3973
06:15:37|0.3972
06:15:38|0.3972
06:15:40|0.3972
06:15:40|0.39736
06:15:41|0.39696
06:15:42|0.39668
06:15:43|0.39668
06:15:44|0.39657
06:15:45|0.39657
06:15:46|0.39657
06:15:47|0.39657
06:15:48|0.3965
06:15:49|0.3965
06:15:50|0.39638
06:15:51|0.39638
06:15:52|0.39638
06:15:53|0.39638
06:15:54|0.39638
06:15:55|0.39638
06:15:56|0.39687
06:15:58|0.39687
06:15:59|0.39687
06:16:00|0.39687
06:16:01|0.39687
06:16:02|0.39687
06:16:03|0.39687
06:16:04|0.39687
06:16:05|0.39687
06:16:06|0.39687
06:16:07|0.39687
06:16:08|0.39687
06:16:09|0.39687
06:16:10|0.39687
06:16:11|0.39687
06:16:12|0.39709
06:16:13|0.39709
06:16:14|0.39717
06:16:15|0.39723
06:16:17|0.39784
06:16:17|0.39784
06:16:18|0.39784
06:16:20|0.39784
06:16:21|0.39784
06:16:22|0.39784
06:16:23|0.39784
06:16:23|0.39784
06:16:26|0.39784
06:16:27|0.39784
06:16:28|0.39784
06:16:29|0.39784
06:16:29|0.39784
06:16:31|0.39784
06:16:32|0.39784
06:16:33|0.39784
06:16:33|0.39784
06:16:35|0.39784
06:16:35|0.39784
06:16:37|0.39784
06:16:37|0.39784
06:16:38|0.39784
06:16:39|0.39784
06:16:40|0.39784
06:16:41|0.39784
06:16:42|0.39784
06:16:43|0.39784
06:16:45|0.39784
06:16:45|0.39784
06:16:48|0.39784
06:16:48|0.39784
06:16:49|0.39784
06:16:50|0.39784
06:16:51|0.39784
06:16:52|0.39784
06:16:53|0.39784
06:16:54|0.39784
06:16:55|0.39784
06:16:56|0.39784
06:16:57|0.39791
06:16:58|0.39791
06:16:59|0.39791
06:17:00|0.39791
06:17:01|0.39791
06:17:02|0.39791
06:17:03|0.39792
06:17:04|0.39792
06:17:05|0.39792
06:17:06|0.39792
06:17:07|0.39792
06:17:08|0.39792
06:17:09|0.39792
06:17:10|0.39792
06:17:11|0.39792
06:17:12|0.39792
06:17:13|0.39792
06:17:14|0.39792
06:17:16|0.39798
06:17:17|0.39768
06:17:19|0.39768
06:17:20|0.39783
06:17:21|0.39783
06:17:22|0.39783
06:17:24|0.39737
06:17:25|0.39755
06:17:26|0.39755
06:17:27|0.39761
06:17:27|0.39761
06:17:29|0.39725
06:17:30|0.39725
06:17:31|0.39725
06:17:32|0.39725
06:17:33|0.39725
06:17:33|0.39725
06:17:34|0.39725
06:17:35|0.39725
06:17:36|0.39725
06:17:37|0.397
06:17:39|0.397
06:17:40|0.397
06:17:40|0.397
06:17:41|0.397
06:17:42|0.397
06:17:43|0.397
06:17:45|0.397
06:17:46|0.397
06:17:46|0.397
06:17:47|0.397
06:17:48|0.397
06:17:50|0.397
06:17:51|0.397
06:17:52|0.397
06:17:53|0.397
06:17:54|0.39682
06:17:55|0.39682
06:17:56|0.39682
06:17:57|0.39682
06:17:58|0.39682
06:17:59|0.39682
06:18:00|0.39682
06:18:02|0.39682
06:18:03|0.39682
06:18:04|0.39682
06:18:05|0.39682
06:18:06|0.39682
06:18:07|0.39682
06:18:07|0.39682
06:18:09|0.39682
06:18:10|0.39682
06:18:11|0.39682
06:18:12|0.39682
06:18:12|0.39682
06:18:14|0.39682
06:18:15|0.39682
06:18:17|0.39682
06:18:18|0.39682
06:18:20|0.39682
06:18:21|0.39682
06:18:22|0.39682
06:18:23|0.39682
06:18:24|0.39682
06:18:25|0.39682
06:18:26|0.39737
06:18:27|0.39737
06:18:28|0.39737
06:18:30|0.39737
06:18:31|0.39737
06:18:31|0.39737
06:18:32|0.39737
06:18:33|0.39737
06:18:34|0.39737
06:18:35|0.39737
06:18:36|0.39737
06:18:38|0.39739
06:18:39|0.39689
06:18:40|0.39689
06:18:41|0.39689
06:18:42|0.39689
06:18:43|0.39784
06:18:44|0.39755
06:18:45|0.39755
06:18:46|0.39755
06:18:47|0.39812
06:18:48|0.3982
06:18:49|0.39821
06:18:50|0.39822
06:18:51|0.39833
06:18:52|0.39833
06:18:53|0.39833
06:18:54|0.39833
06:18:55|0.39758
06:18:56|0.39758
06:18:57|0.39825
06:18:58|0.39825
06:18:59|0.39825
06:19:00|0.39825
06:19:01|0.39825
06:19:02|0.39825
06:19:03|0.39825
06:19:04|0.39814
06:19:05|0.39814
06:19:06|0.39814
06:19:07|0.39814
06:19:08|0.39814
06:19:09|0.39814
06:19:10|0.3976
06:19:11|0.39777
06:19:12|0.39777
06:19:13|0.39777
06:19:14|0.39777
06:19:15|0.39777
06:19:16|0.39777
06:19:18|0.39821
06:19:19|0.39821
06:19:21|0.39821
06:19:22|0.39821
06:19:23|0.39822
06:19:25|0.39822
06:19:25|0.39822
06:19:26|0.39821
06:19:27|0.39836
06:19:28|0.39836
06:19:29|0.3984
06:19:30|0.39801
06:19:31|0.39801
06:19:32|0.39801
06:19:33|0.39801
06:19:34|0.39801
06:19:35|0.39803
06:19:36|0.39803
06:19:37|0.39803
06:19:39|0.39803
06:19:39|0.39778
06:19:40|0.39778
06:19:42|0.39778
06:19:43|0.39778
06:19:44|0.39778
06:19:45|0.39778
06:19:46|0.39778
06:19:47|0.39874
06:19:48|0.39874
06:19:49|0.39876
06:19:50|0.39884
06:19:51|0.39874
06:19:53|0.39874
06:19:55|0.39874
06:19:55|0.39874
06:19:56|0.39874
06:19:57|0.39889
06:19:58|0.39902
06:20:00|0.39903
06:20:01|0.39903
06:20:01|0.39903
06:20:03|0.3993
06:20:04|0.39937
06:20:05|0.39954
06:20:05|0.39963
06:20:07|0.3995
06:20:08|0.39965
06:20:09|0.39964
06:20:10|0.39964
06:20:11|0.3997
06:20:12|0.3997
06:20:13|0.3997
06:20:13|0.3997
06:20:14|0.3997
06:20:16|0.3997
06:20:16|0.3997
06:20:19|0.3997
06:20:20|0.39923
06:20:21|0.39923
06:20:23|0.3997
06:20:24|0.3997
06:20:24|0.3997
06:20:26|0.39974
06:20:26|0.39974
06:20:28|0.39974
06:20:29|0.3997
06:20:30|0.3997
06:20:32|0.4002
06:20:32|0.40034
06:20:33|0.40037
06:20:34|0.40038
06:20:36|0.40038
06:20:36|0.40038
06:20:37|0.40038
06:20:38|0.4003
06:20:39|0.4003
06:20:40|0.4003
06:20:41|0.4003
06:20:42|0.40047
06:20:43|0.40049
06:20:44|0.4003
06:20:45|0.4003
06:20:46|0.4003
06:20:47|0.4003
06:20:49|0.4003
06:20:49|0.4003
06:20:50|0.4003
06:20:51|0.4003
06:20:52|0.4003
06:20:53|0.4003
06:20:54|0.4003
06:20:55|0.4003
06:20:56|0.4003
06:20:57|0.40053
06:20:58|0.4003
06:20:59|0.4003
06:21:00|0.4003
06:21:01|0.4003
06:21:02|0.40053
06:21:03|0.4003
06:21:04|0.4003
06:21:05|0.4003
06:21:06|0.4003
06:21:07|0.40051
06:21:08|0.40051
06:21:09|0.40054
06:21:10|0.4006
06:21:11|0.4006
06:21:12|0.40061
06:21:13|0.40061
06:21:14|0.40061
06:21:16|0.40061
06:21:16|0.40061
06:21:17|0.40061
06:21:19|0.40061
06:21:21|0.40061
06:21:23|0.40061
06:21:23|0.40061
06:21:25|0.40061
06:21:27|0.40061
06:21:28|0.40061
06:21:29|0.40061
06:21:30|0.40061
06:21:31|0.40061
06:21:32|0.40061
06:21:33|0.40061
06:21:34|0.40061
06:21:35|0.40061
06:21:36|0.40061
06:21:37|0.40061
06:21:38|0.4003
06:21:39|0.4003
06:21:40|0.4003
06:21:41|0.4003
06:21:42|0.4003
06:21:43|0.4003
06:21:44|0.40059
06:21:45|0.40059
06:21:46|0.40059
06:21:47|0.40059
06:21:48|0.40059
06:21:50|0.4003
06:21:51|0.4003
06:21:52|0.4003
06:21:52|0.4003
06:21:54|0.4003
06:21:55|0.4003
06:21:56|0.4003
06:21:57|0.4003
06:21:57|0.4003
06:21:59|0.4003
06:21:59|0.4003
06:22:01|0.4003
06:22:01|0.4003
06:22:03|0.4003
06:22:04|0.4003
06:22:05|0.4003
06:22:06|0.4003
06:22:06|0.4003
06:22:08|0.4003
06:22:08|0.4003
06:22:10|0.4003
06:22:10|0.4003
06:22:12|0.4003
06:22:13|0.40006
06:22:15|0.40006
06:22:15|0.40006
06:22:16|0.40006
06:22:17|0.40006
06:22:18|0.40006
06:22:21|0.40006
06:22:21|0.40006
06:22:22|0.40006
06:22:24|0.40006
06:22:25|0.40006
06:22:26|0.40061
06:22:27|0.40061
06:22:28|0.40061
06:22:29|0.40061
06:22:30|0.40061
06:22:31|0.40061
06:22:32|0.40061
06:22:33|0.40061
06:22:34|0.40061
06:22:35|0.39941
06:22:36|0.39941
06:22:37|0.39941
06:22:38|0.39941
06:22:39|0.39941
06:22:40|0.39941
06:22:41|0.39941
06:22:42|0.39941
06:22:43|0.39941
06:22:45|0.39941
06:22:46|0.39992
06:22:46|0.39992
06:22:47|0.39992
06:22:48|0.39992
06:22:49|0.39992
06:22:50|0.39992
06:22:51|0.39992
06:22:52|0.39992
06:22:54|0.39992
06:22:54|0.39992
06:22:55|0.39992
06:22:56|0.39992
06:22:57|0.39992
06:22:58|0.39992
06:22:59|0.39992
06:23:01|0.39992
06:23:01|0.39992
06:23:02|0.39992
06:23:03|0.39992
06:23:04|0.39992
06:23:06|0.39992
06:23:06|0.39992
06:23:07|0.39992
06:23:08|0.39992
06:23:10|0.39941
06:23:10|0.39941
06:23:11|0.39941
06:23:12|0.39941
06:23:13|0.39941
06:23:14|0.39941
06:23:17|0.39941
06:23:17|0.39941
06:23:18|0.39941
06:23:19|0.39941
06:23:21|0.39941
06:23:23|0.39941
06:23:24|0.39941
06:23:26|0.39974
06:23:27|0.39974
06:23:29|0.39974
06:23:30|0.39974
06:23:30|0.39974
06:23:32|0.39974
06:23:33|0.39974
06:23:34|0.39928
06:23:35|0.39974
06:23:36|0.39974
06:23:37|0.39974
06:23:38|0.39974
06:23:39|0.39974
06:23:40|0.39974
06:23:41|0.39974
06:23:42|0.39982
06:23:43|0.39982
06:23:44|0.39982
06:23:45|0.39982
06:23:46|0.39982
06:23:48|0.39982
06:23:49|0.40006
06:23:50|0.40019
06:23:51|0.40019
06:23:52|0.40019
06:23:53|0.40019
06:23:54|0.40019
06:23:55|0.40019
06:23:56|0.40019
06:23:57|0.40019
06:23:58|0.40019
06:23:59|0.40019
06:24:00|0.40019
06:24:01|0.40019
06:24:02|0.40019
06:24:03|0.40019
06:24:04|0.40019
06:24:05|0.40019
06:24:06|0.40019
06:24:07|0.40019
06:24:08|0.40019
06:24:09|0.40019
06:24:10|0.40019
06:24:11|0.40019
06:24:12|0.40019
06:24:13|0.40019
06:24:14|0.40019
06:24:15|0.40019
06:24:16|0.40019
06:24:17|0.40019
06:24:18|0.40019
06:24:19|0.40057
06:24:20|0.40057
06:24:21|0.40057
06:24:23|0.40057
06:24:25|0.40057
06:24:26|0.40057
06:24:26|0.40057
06:24:28|0.40064
06:24:29|0.40071
06:24:30|0.40074
06:24:31|0.40076
06:24:32|0.40077
06:24:33|0.40077
06:24:34|0.40085
06:24:36|0.4009
06:24:37|0.40102
06:24:38|0.40105
06:24:39|0.40105
06:24:40|0.40108
06:24:41|0.40105
06:24:42|0.40105
06:24:43|0.40105
06:24:44|0.40057
06:24:45|0.40057
06:24:46|0.40057
06:24:48|0.40057
06:24:48|0.40057
06:24:49|0.40057
06:24:50|0.40057
06:24:51|0.40057
06:24:52|0.40057
06:24:53|0.40057
06:24:54|0.40057
06:24:55|0.40057
06:24:56|0.40057
06:24:58|0.40057
06:24:59|0.40057
06:25:00|0.40057
06:25:00|0.40057
06:25:03|0.40057
06:25:03|0.40057
06:25:04|0.40097
06:25:05|0.40097
06:25:06|0.40097
06:25:07|0.40097
06:25:08|0.40097
06:25:09|0.40097
06:25:10|0.40097
06:25:11|0.40097
06:25:12|0.40097
06:25:13|0.40097
06:25:14|0.40097
06:25:15|0.40097
06:25:16|0.40097
06:25:17|0.40097
06:25:18|0.40097
06:25:19|0.40097
06:25:20|0.40097
06:25:21|0.40097
06:25:23|0.40097
06:25:24|0.40097
06:25:26|0.40097
06:25:27|0.40069
06:25:28|0.40069
06:25:29|0.40069
06:25:30|0.4009
06:25:32|0.4009
06:25:32|0.4009
06:25:33|0.4009
06:25:35|0.4009
06:25:36|0.4009
06:25:36|0.4009
06:25:38|0.40057
06:25:38|0.40057
06:25:39|0.40057
06:25:40|0.40057
06:25:42|0.40049
06:25:43|0.40049
06:25:43|0.40049
06:25:45|0.40049
06:25:46|0.40049
06:25:47|0.40049
06:25:48|0.40049
06:25:50|0.40049
06:25:50|0.40049
06:25:52|0.40049
06:25:54|0.40049
06:25:54|0.40049
06:25:55|0.40049
06:25:56|0.40049
06:25:57|0.40049
06:25:58|0.40049
06:25:59|0.40049
06:26:00|0.40029
06:26:01|0.40029
06:26:02|0.40029
06:26:04|0.40029
06:26:05|0.40029
06:26:06|0.40029
06:26:07|0.40029
06:26:08|0.40029
06:26:09|0.40029
06:26:10|0.40029
06:26:11|0.40029
06:26:12|0.40029
06:26:13|0.40029
06:26:14|0.40029
06:26:15|0.40029
06:26:16|0.40029
06:26:17|0.40029
06:26:18|0.4008
06:26:19|0.4008
06:26:20|0.4008
06:26:21|0.4008
06:26:22|0.40026
06:26:23|0.40029
06:26:25|0.39985
06:26:27|0.39966
06:26:29|0.39966
06:26:29|0.39966
06:26:30|0.39966
06:26:31|0.39967
06:26:33|0.39967
06:26:34|0.39967
06:26:35|0.39967
06:26:36|0.39967
06:26:37|0.39967
06:26:38|0.39967
06:26:39|0.39967
06:26:40|0.39967
06:26:42|0.39967
06:26:43|0.39967
06:26:44|0.39967
06:26:45|0.39966
06:26:46|0.39966
06:26:47|0.39966
06:26:48|0.39966
06:26:49|0.39966
06:26:50|0.39931
06:26:51|0.39931
06:26:52|0.39931
06:26:53|0.39931
06:26:54|0.39931
06:26:55|0.39961
06:26:56|0.39931
06:26:57|0.39931
06:26:58|0.39931
06:26:59|0.39931
06:27:00|0.39931
06:27:01|0.39931
06:27:02|0.39931
06:27:03|0.39931
06:27:04|0.39931
06:27:05|0.39931
06:27:06|0.39931
06:27:07|0.39931
06:27:08|0.39931
06:27:09|0.39931
06:27:10|0.39931
06:27:12|0.39931
06:27:13|0.39931
06:27:14|0.39931
06:27:15|0.39931
06:27:16|0.39931
06:27:17|0.39931
06:27:18|0.39931
06:27:19|0.39931
06:27:20|0.39931
06:27:21|0.39931
06:27:22|0.39931
06:27:23|0.39931
06:27:24|0.39931
06:27:26|0.39931
06:27:28|0.39931
06:27:29|0.39931
06:27:31|0.39931
06:27:32|0.39931
06:27:33|0.39931
06:27:34|0.39931
06:27:35|0.39931
06:27:36|0.39931
06:27:37|0.39931
06:27:38|0.39931
06:27:39|0.39977
06:27:40|0.39977
06:27:41|0.39977
06:27:42|0.39977
06:27:43|0.4002
06:27:44|0.4017
06:27:45|0.40193
06:27:46|0.40196
06:27:47|0.40194
06:27:48|0.40167
06:27:49|0.40134
06:27:50|0.40199
06:27:51|0.40199
06:27:52|0.40199
06:27:53|0.40199
06:27:54|0.40199
06:27:55|0.40199
06:27:56|0.40199
06:27:57|0.40199
06:27:58|0.40199
06:27:59|0.40199
06:28:00|0.40189
06:28:02|0.40189
06:28:02|0.40189
06:28:03|0.4018
06:28:04|0.4018
06:28:05|0.40171
06:28:06|0.40171
06:28:07|0.40171
06:28:08|0.40127
06:28:09|0.40104
06:28:10|0.40104
06:28:11|0.40104
06:28:12|0.40104
06:28:13|0.40104
06:28:14|0.40104
06:28:15|0.40104
06:28:16|0.40104
06:28:17|0.40104
06:28:18|0.40104
06:28:19|0.40104
06:28:20|0.40104
06:28:21|0.40104
06:28:22|0.40104
06:28:23|0.40104
06:28:24|0.40108
06:28:26|0.40108
06:28:28|0.40108
06:28:30|0.40108
06:28:31|0.40108
06:28:32|0.40108
06:28:33|0.40108
06:28:33|0.40108
06:28:35|0.40108
06:28:35|0.40108
06:28:36|0.40108
06:28:37|0.40108
06:28:38|0.40108
06:28:40|0.40108
06:28:42|0.40108
06:28:43|0.40108
06:28:44|0.40108
06:28:44|0.40108
06:28:45|0.40108
06:28:47|0.40108
06:28:48|0.40108
06:28:48|0.40108
06:28:49|0.40108
06:28:51|0.40108
06:28:52|0.40108
06:28:52|0.40108
06:28:54|0.40108
06:28:55|0.40108
06:28:56|0.40108
06:28:56|0.40108
06:28:58|0.40108
06:28:58|0.40108
06:29:00|0.40108
06:29:01|0.40108
06:29:01|0.40108
06:29:03|0.40164
06:29:03|0.40164
06:29:04|0.40164
06:29:06|0.40164
06:29:07|0.40164
06:29:07|0.40164
06:29:09|0.40164
06:29:09|0.40164
06:29:10|0.40164
06:29:12|0.40164
06:29:13|0.40164
06:29:13|0.40164
06:29:14|0.40164
06:29:15|0.40167
06:29:17|0.40167
06:29:17|0.40167
06:29:19|0.40167
06:29:20|0.40167
06:29:20|0.40167
06:29:22|0.40167
06:29:23|0.40167
06:29:23|0.40167
06:29:25|0.40167
06:29:25|0.40167
06:29:28|0.40167
06:29:29|0.40155
06:29:30|0.40155
06:29:32|0.40104
06:29:33|0.40104
06:29:35|0.40104
06:29:36|0.40104
06:29:37|0.40104
06:29:38|0.40104
06:29:39|0.40104
06:29:40|0.40104
06:29:41|0.40104
06:29:41|0.40104
06:29:42|0.40104
06:29:44|0.40129
06:29:45|0.40129
06:29:46|0.40129
06:29:47|0.40129
06:29:48|0.40129
06:29:49|0.40129
06:29:50|0.40129
06:29:51|0.40129
06:29:52|0.40129
06:29:53|0.40129
06:29:54|0.40129
06:29:55|0.40129
06:29:56|0.40129
06:29:57|0.40129
06:29:58|0.40129
06:29:59|0.40129
06:30:00|0.40129
06:30:01|0.40129
06:30:02|0.40129
06:30:03|0.40136
06:30:04|0.40136
06:30:05|0.40165
06:30:06|0.40164
06:30:07|0.40164
06:30:08|0.40164
06:30:09|0.40164
06:30:10|0.40164
06:30:11|0.40164
06:30:12|0.40164
06:30:13|0.40164
06:30:14|0.40164
06:30:15|0.40164
06:30:16|0.40164
06:30:17|0.40164
06:30:18|0.40164
06:30:19|0.40164
06:30:20|0.4018
06:30:21|0.4017
06:30:22|0.4017
06:30:23|0.4017
06:30:24|0.4017
06:30:25|0.4017
06:30:26|0.4017
06:30:27|0.4017
06:30:29|0.4017
06:30:31|0.4017
06:30:32|0.4017
06:30:33|0.4017
06:30:34|0.4017
06:30:35|0.4017
06:30:36|0.4017
06:30:37|0.4017
06:30:38|0.4017
06:30:38|0.4017
06:30:40|0.4017
06:30:41|0.4017
06:30:42|0.4017
06:30:43|0.4017
06:30:45|0.40178
06:30:45|0.40178
06:30:46|0.40178
06:30:47|0.40178
06:30:49|0.40178
06:30:50|0.40178
06:30:50|0.40178
06:30:51|0.40178
06:30:52|0.40178
06:30:54|0.40178
06:30:54|0.4017
06:30:55|0.4017
06:30:56|0.4017
06:30:57|0.4017
06:30:58|0.4017
06:30:59|0.4017
06:31:00|0.4017
06:31:01|0.4017
06:31:03|0.4017
06:31:03|0.4017
06:31:05|0.4017
06:31:05|0.40194
06:31:06|0.40199
06:31:08|0.402
06:31:08|0.40202
06:31:09|0.40202
06:31:10|0.40202
06:31:13|0.40202
06:31:13|0.40202
06:31:14|0.40202
06:31:15|0.40202
06:31:16|0.40202
06:31:17|0.40202
06:31:18|0.40204
06:31:19|0.40204
06:31:20|0.40204
06:31:21|0.40204
06:31:22|0.40202
06:31:23|0.40202
06:31:24|0.40202
06:31:26|0.40202
06:31:26|0.40202
06:31:27|0.4012
06:31:29|0.4012
06:31:31|0.4012
06:31:32|0.4012
06:31:34|0.4012
06:31:35|0.4012
06:31:36|0.4012
06:31:37|0.4012
06:31:38|0.4012
06:31:39|0.4012
06:31:40|0.4012
06:31:42|0.4012
06:31:42|0.4012
06:31:44|0.4012
06:31:44|0.4012
06:31:45|0.4012
06:31:47|0.4012
06:31:47|0.4012
06:31:48|0.4012
06:31:49|0.4012
06:31:51|0.4012
06:31:52|0.4012
06:31:52|0.40122
06:31:54|0.40122
06:31:54|0.40122
06:31:55|0.40122
06:31:56|0.40122
06:31:58|0.40122
06:31:59|0.40122
06:32:00|0.40122
06:32:01|0.40122
06:32:02|0.40122
06:32:03|0.40122
06:32:04|0.40122
06:32:06|0.40121
06:32:06|0.40098
06:32:07|0.40098
06:32:08|0.40098
06:32:09|0.40098
06:32:10|0.40098
06:32:12|0.40098
06:32:12|0.40098
06:32:14|0.40098
06:32:15|0.40098
06:32:16|0.40098
06:32:17|0.40098
06:32:18|0.40098
06:32:19|0.40098
06:32:19|0.40098
06:32:20|0.40098
06:32:22|0.40098
06:32:23|0.40098
06:32:24|0.40098
06:32:25|0.40098
06:32:25|0.40098
06:32:27|0.40098
06:32:28|0.40098
06:32:29|0.40098
06:32:31|0.40098
06:32:33|0.40098
06:32:34|0.40098
06:32:35|0.40098
06:32:36|0.40098
06:32:37|0.40098
06:32:38|0.40109
06:32:39|0.40109
06:32:40|0.40109
06:32:41|0.40144
06:32:42|0.40144
06:32:43|0.40144
06:32:44|0.40144
06:32:45|0.40121
06:32:46|0.40121
06:32:47|0.40121
06:32:48|0.40121
06:32:49|0.40121
06:32:50|0.4012
06:32:51|0.4012
06:32:52|0.4012
06:32:53|0.4012
06:32:54|0.4012
06:32:55|0.4012
06:32:56|0.4012
06:32:57|0.4012
06:32:58|0.4012
06:32:59|0.4012
06:33:00|0.4012
06:33:01|0.4012
06:33:02|0.4012
06:33:03|0.40144
06:33:04|0.40144
06:33:05|0.40144
06:33:06|0.40144
06:33:07|0.40144
06:33:08|0.40144
06:33:09|0.40144
06:33:10|0.40144
06:33:11|0.40144
06:33:12|0.40144
06:33:13|0.40144
06:33:14|0.40144
06:33:15|0.40144
06:33:16|0.40144
06:33:17|0.40144
06:33:18|0.40144
06:33:19|0.40144
06:33:20|0.40144
06:33:21|0.40144
06:33:22|0.40144
06:33:23|0.40144
06:33:24|0.40144
06:33:25|0.40144
06:33:26|0.40143
06:33:27|0.40153
06:33:28|0.40153
06:33:29|0.40153
06:33:30|0.40153
06:33:32|0.40175
06:33:34|0.40175
06:33:35|0.40175
06:33:36|0.40175
06:33:38|0.40175
06:33:39|0.40175
06:33:41|0.40175
06:33:42|0.40175
06:33:43|0.40175
06:33:44|0.40175
06:33:45|0.40192
06:33:45|0.40192
06:33:47|0.40192
06:33:47|0.40192
06:33:49|0.40192
06:33:50|0.40192
06:33:51|0.40192
06:33:51|0.40192
06:33:53|0.40192
06:33:53|0.40192
06:33:55|0.40192
06:33:56|0.40192
06:33:57|0.40192
06:33:58|0.40192
06:33:59|0.4019
06:34:01|0.40158
06:34:02|0.40158
06:34:02|0.40158
06:34:04|0.40158
06:34:05|0.40158
06:34:06|0.40158
06:34:07|0.40158
06:34:08|0.40158
06:34:09|0.40158
06:34:09|0.40158
06:34:11|0.40158
06:34:12|0.40158
06:34:13|0.40158
06:34:13|0.40158
06:34:15|0.40158
06:34:16|0.40158
06:34:17|0.40158
06:34:18|0.40158
06:34:19|0.40158
06:34:20|0.40158
06:34:20|0.40158
06:34:22|0.40158
06:34:23|0.40158
06:34:24|0.40158
06:34:25|0.40158
06:34:26|0.40158
06:34:27|0.40158
06:34:28|0.40158
06:34:29|0.40158
06:34:30|0.40158
06:34:31|0.40181
06:34:33|0.40181
06:34:33|0.40181
06:34:35|0.40181
06:34:37|0.40181
06:34:39|0.40158
06:34:40|0.40152
06:34:41|0.40176
06:34:42|0.40176
06:34:43|0.40176
06:34:44|0.40176
06:34:45|0.40176
06:34:46|0.40176
06:34:47|0.40176
06:34:49|0.40158
06:34:50|0.40158
06:34:51|0.40158
06:34:52|0.40158
06:34:53|0.40158
06:34:54|0.40158
06:34:55|0.40158
06:34:55|0.40158
06:34:58|0.40158
06:34:59|0.40158
06:35:00|0.40158
06:35:00|0.40158
06:35:02|0.40158
06:35:02|0.40158
06:35:03|0.40181
06:35:04|0.40181
06:35:07|0.40181
06:35:07|0.40181
06:35:08|0.40181
06:35:09|0.40181
06:35:10|0.40181
06:35:11|0.40181
06:35:12|0.40181
06:35:13|0.40181
06:35:14|0.40181
06:35:15|0.40181
06:35:16|0.40181
06:35:17|0.40181
06:35:18|0.40181
06:35:19|0.40204
06:35:20|0.40206
06:35:21|0.40206
06:35:22|0.4016
06:35:23|0.4016
06:35:24|0.4016
06:35:25|0.4016
06:35:26|0.4016
06:35:27|0.4016
06:35:28|0.4016
06:35:29|0.4016
06:35:30|0.4016
06:35:31|0.4016
06:35:33|0.4016
06:35:35|0.4016
06:35:35|0.4016
06:35:38|0.4016
06:35:39|0.4016
06:35:40|0.40119
06:35:41|0.40119
06:35:42|0.40071
06:35:44|0.40065
06:35:45|0.40065
06:35:45|0.40055
06:35:46|0.401
06:35:48|0.401
06:35:49|0.401
06:35:50|0.401
06:35:51|0.401
06:35:52|0.401
06:35:53|0.40091
06:35:54|0.40091
06:35:55|0.40091
06:35:56|0.40091
06:35:57|0.40091
06:35:58|0.40055
06:35:59|0.40055
06:36:00|0.40055
06:36:01|0.40055
06:36:02|0.40055
06:36:03|0.40055
06:36:04|0.40055
06:36:05|0.40055
06:36:06|0.40055
06:36:07|0.40055
06:36:08|0.40055
06:36:09|0.40055
06:36:10|0.40055
06:36:11|0.40055
06:36:12|0.40055
06:36:13|0.40055
06:36:14|0.40055
06:36:15|0.40055
06:36:16|0.40055
06:36:17|0.40055
06:36:18|0.40055
06:36:19|0.40033
06:36:20|0.40033
06:36:21|0.40033
06:36:22|0.40045
06:36:23|0.40045
06:36:24|0.40045
06:36:25|0.40045
06:36:26|0.40045
06:36:27|0.40045
06:36:28|0.40045
06:36:29|0.40045
06:36:30|0.40045
06:36:31|0.40045
06:36:32|0.40045
06:36:34|0.40104
06:36:36|0.40104
06:36:37|0.40104
06:36:39|0.40104
06:36:40|0.40104
06:36:40|0.40104
06:36:42|0.40104
06:36:43|0.40104
06:36:44|0.40104
06:36:44|0.40104
06:36:46|0.40104
06:36:47|0.40104
06:36:48|0.40104
06:36:49|0.40104
06:36:50|0.40104
06:36:52|0.40104
06:36:52|0.40104
06:36:54|0.40104
06:36:54|0.40104
06:36:55|0.40083
06:36:56|0.40083
06:36:57|0.40083
06:36:58|0.40083
06:36:59|0.40083
06:37:02|0.40083
06:37:02|0.40083
06:37:03|0.40083
06:37:05|0.40083
06:37:06|0.40083
06:37:06|0.40083
06:37:07|0.40083
06:37:08|0.40083
06:37:09|0.40083
06:37:10|0.40083
06:37:12|0.40083
06:37:13|0.40033
06:37:14|0.40033
06:37:14|0.4
06:37:15|0.4
06:37:17|0.4
06:37:17|0.4
06:37:18|0.4
06:37:19|0.39995
06:37:20|0.39991
06:37:21|0.39991
06:37:22|0.39991
06:37:23|0.39991
06:37:24|0.39985
06:37:25|0.39975
06:37:26|0.39975
06:37:28|0.39975
06:37:29|0.39975
06:37:29|0.39975
06:37:30|0.39975
06:37:33|0.39975
06:37:33|0.3998
06:37:35|0.3998
06:37:37|0.3998
06:37:38|0.3998
06:37:39|0.3998
06:37:41|0.3998
06:37:42|0.40005
06:37:43|0.40005
06:37:44|0.40005
06:37:45|0.40005
06:37:46|0.40005
06:37:47|0.40005
06:37:48|0.40005
06:37:49|0.40005
06:37:50|0.40005
06:37:51|0.40005
06:37:52|0.40005
06:37:53|0.40005
06:37:54|0.40005
06:37:55|0.40005
06:37:56|0.40005
06:37:57|0.40005
06:37:58|0.40005
06:37:59|0.40005
06:38:00|0.40005
06:38:01|0.40005
06:38:02|0.40005
06:38:03|0.40005
06:38:04|0.40005
06:38:05|0.40005
06:38:06|0.40005
06:38:07|0.40005
06:38:08|0.40005
06:38:09|0.40005
06:38:10|0.40005
06:38:11|0.40005
06:38:13|0.40005
06:38:13|0.40005
06:38:15|0.39968
06:38:16|0.39967
06:38:17|0.39967
06:38:17|0.39967
06:38:18|0.39967
06:38:20|0.39967
06:38:21|0.39967
06:38:22|0.39967
06:38:23|0.39967
06:38:24|0.39967
06:38:25|0.39967
06:38:26|0.39967
06:38:27|0.39967
06:38:27|0.39967
06:38:29|0.39967
06:38:30|0.39967
06:38:31|0.39967
06:38:31|0.39967
06:38:33|0.39967
06:38:34|0.39967
06:38:35|0.39967
06:38:36|0.39967
06:38:37|0.39967
06:38:39|0.39967
06:38:41|0.39967
06:38:42|0.39967
06:38:43|0.39967
06:38:44|0.39967
06:38:45|0.39952
06:38:46|0.39952
06:38:46|0.39952
06:38:48|0.39952
06:38:48|0.39952
06:38:50|0.39952
06:38:51|0.39952
06:38:52|0.39952
06:38:53|0.39952
06:38:53|0.39952
06:38:55|0.39952
06:38:56|0.39952
06:38:57|0.39952
06:38:58|0.39952
06:38:59|0.39952
06:39:00|0.39952
06:39:01|0.4001
06:39:02|0.4001
06:39:03|0.4001
06:39:04|0.4001
06:39:05|0.4001
06:39:06|0.40006
06:39:07|0.40006
06:39:08|0.40006
06:39:09|0.40006
06:39:10|0.40034
06:39:11|0.40034
06:39:12|0.40034
06:39:12|0.40034
06:39:14|0.40034
06:39:15|0.40014
06:39:16|0.40014
06:39:17|0.40014
06:39:18|0.40014
06:39:19|0.40014
06:39:20|0.40014
06:39:21|0.40076
06:39:22|0.40076
06:39:23|0.40076
06:39:24|0.40076
06:39:25|0.40076
06:39:26|0.40076
06:39:27|0.40076
06:39:28|0.40076
06:39:29|0.40076
06:39:30|0.40076
06:39:31|0.40076
06:39:32|0.40076
06:39:33|0.40076
06:39:34|0.40076
06:39:35|0.40076
06:39:36|0.40076
06:39:38|0.40043
06:39:40|0.40042
06:39:41|0.40042
06:39:42|0.40042
06:39:43|0.40042
06:39:44|0.40042
06:39:45|0.40043
06:39:46|0.40079
06:39:47|0.40079
06:39:48|0.40079
06:39:49|0.40079
06:39:50|0.40079
06:39:51|0.40104
06:39:52|0.40114
06:39:53|0.40134
06:39:54|0.4018
06:39:55|0.40181
06:39:56|0.40154
06:39:57|0.40154
06:39:58|0.40154
06:39:59|0.40154
06:40:00|0.40154
06:40:01|0.40154
06:40:02|0.40154
06:40:03|0.40154
06:40:04|0.40154
06:40:05|0.40154
06:40:06|0.40154
06:40:07|0.40154
06:40:08|0.40162
06:40:08|0.40162
06:40:10|0.40125
06:40:11|0.4011
06:40:11|0.4011
06:40:13|0.4011
06:40:13|0.4011
06:40:15|0.40147
06:40:16|0.40147
06:40:17|0.40147
06:40:18|0.40147
06:40:18|0.40106
06:40:20|0.40106
06:40:22|0.40106
06:40:22|0.40106
06:40:23|0.40106
06:40:24|0.40106
06:40:25|0.40106
06:40:26|0.40106
06:40:27|0.40106
06:40:28|0.40106
06:40:29|0.40106
06:40:31|0.40106
06:40:32|0.40106
06:40:33|0.40106
06:40:33|0.40106
06:40:34|0.40106
06:40:35|0.40106
06:40:36|0.40106
06:40:39|0.40106
06:40:40|0.40106
06:40:42|0.40106
06:40:43|0.40106
06:40:44|0.40106
06:40:45|0.40079
06:40:46|0.40079
06:40:47|0.40079
06:40:48|0.40079
06:40:50|0.40079
06:40:50|0.40079
06:40:51|0.40079
06:40:53|0.40069
06:40:54|0.40069
06:40:55|0.40069
06:40:56|0.40069
06:40:57|0.40069
06:40:58|0.40069
06:40:59|0.40069
06:41:00|0.40069
06:41:01|0.40069
06:41:02|0.40069
06:41:03|0.40069
06:41:05|0.40069
06:41:05|0.40069
06:41:06|0.40069
06:41:07|0.40069
06:41:08|0.40069
06:41:09|0.40069
06:41:11|0.40069
06:41:11|0.40069
06:41:12|0.40069
06:41:13|0.40069
06:41:14|0.40103
06:41:15|0.40103
06:41:16|0.40103
06:41:17|0.40103
06:41:18|0.40103
06:41:20|0.40103
06:41:20|0.40103
06:41:21|0.40103
06:41:22|0.40103
06:41:23|0.40095
06:41:24|0.40095
06:41:25|0.40095
06:41:26|0.40076
06:41:27|0.40076
06:41:28|0.40017
06:41:29|0.40017
06:41:30|0.40017
06:41:31|0.40017
06:41:32|0.40017
06:41:33|0.40008
06:41:34|0.40008
06:41:35|0.40008
06:41:36|0.40008
06:41:37|0.39992
06:41:39|0.39982
06:41:41|0.39982
06:41:43|0.39982
06:41:44|0.39982
06:41:45|0.39982
06:41:46|0.39976
06:41:47|0.39909
06:41:48|0.39909
06:41:49|0.39909
06:41:50|0.40024
06:41:51|0.40024
06:41:53|0.40024
06:41:53|0.40024
06:41:55|0.40024
06:41:56|0.40024
06:41:57|0.40024
06:41:58|0.40024
06:41:59|0.40024
06:42:00|0.40024
06:42:01|0.40024
06:42:02|0.40024
06:42:03|0.40024
06:42:04|0.40024
06:42:05|0.40024
06:42:06|0.40024
06:42:07|0.40024
06:42:08|0.40024
06:42:09|0.40024
06:42:10|0.40024
06:42:11|0.40024
06:42:12|0.40024
06:42:13|0.40024
06:42:14|0.40024
06:42:15|0.40024
06:42:16|0.40024
06:42:17|0.40024
06:42:18|0.40024
06:42:19|0.40024
06:42:20|0.40024
06:42:21|0.40024
06:42:22|0.40024
06:42:23|0.40024
06:42:24|0.40024
06:42:25|0.4003
06:42:26|0.40024
06:42:27|0.40024
06:42:28|0.40024
06:42:29|0.40024
06:42:30|0.40024
06:42:31|0.40024
06:42:32|0.40024
06:42:33|0.40024
06:42:34|0.40024
06:42:35|0.40024
06:42:36|0.40024
06:42:37|0.40024
06:42:38|0.40024
06:42:39|0.40017
06:42:40|0.40017
06:42:42|0.40017
06:42:43|0.40017
06:42:44|0.40017
06:42:45|0.40017
06:42:46|0.40017
06:42:48|0.40017
06:42:49|0.40017
06:42:50|0.40017
06:42:51|0.40017
06:42:52|0.40017
06:42:53|0.40017
06:42:54|0.40017
06:42:55|0.40017
06:42:56|0.40046
06:42:57|0.40046
06:42:58|0.40046
06:42:59|0.40046
06:43:00|0.40046
06:43:01|0.40046
06:43:02|0.40046
06:43:03|0.40046
06:43:04|0.39992
06:43:05|0.39992
06:43:06|0.39992
06:43:07|0.39992
06:43:08|0.39992
06:43:09|0.39992
06:43:10|0.39992
06:43:11|0.39992
06:43:12|0.39992
06:43:13|0.39992
06:43:14|0.39992
06:43:15|0.39992
06:43:16|0.39992
06:43:17|0.39992
06:43:18|0.4006
06:43:19|0.4006
06:43:20|0.4006
06:43:21|0.4006
06:43:22|0.4006
06:43:23|0.4006
06:43:24|0.4006
06:43:25|0.4006
06:43:26|0.4006
06:43:27|0.4006
06:43:28|0.4006
06:43:29|0.4006
06:43:30|0.4006
06:43:31|0.4006
06:43:32|0.4006
06:43:33|0.4006
06:43:34|0.4006
06:43:35|0.4006
06:43:36|0.4006
06:43:37|0.4006
06:43:38|0.4006
06:43:39|0.4006
06:43:40|0.4006
06:43:42|0.4006
06:43:44|0.4006
06:43:46|0.4006
06:43:46|0.4006
06:43:48|0.40041
06:43:49|0.40041
06:43:50|0.40041
06:43:51|0.40041
06:43:52|0.40001
06:43:53|0.4
06:43:54|0.4
06:43:55|0.4
06:43:56|0.4
06:43:57|0.4
06:43:58|0.4
06:43:59|0.4
06:44:00|0.4
06:44:01|0.4
06:44:02|0.40036
06:44:03|0.40036
06:44:04|0.39986
06:44:05|0.39986
06:44:06|0.39986
06:44:07|0.39986
06:44:08|0.4
06:44:09|0.39979
06:44:10|0.39966
06:44:11|0.39966
06:44:12|0.39966
06:44:13|0.39999
06:44:14|0.39999
06:44:15|0.39999
06:44:16|0.39999
06:44:17|0.39999
06:44:18|0.39999
06:44:19|0.39999
06:44:20|0.39983
06:44:21|0.39983
06:44:22|0.39983
06:44:23|0.39983
06:44:24|0.39983
06:44:25|0.39983
06:44:26|0.39983
06:44:27|0.39983
06:44:28|0.39983
06:44:29|0.39983
06:44:30|0.39983
06:44:31|0.39983
06:44:32|0.39983
06:44:33|0.39983
06:44:34|0.39983
06:44:35|0.39983
06:44:36|0.39914
06:44:37|0.39914
06:44:38|0.39909
06:44:39|0.39886
06:44:40|0.39883
06:44:42|0.39879
06:44:44|0.39879
06:44:45|0.39879
06:44:46|0.39879
06:44:48|0.39879
06:44:49|0.39879
06:44:50|0.39879
06:44:51|0.39879
06:44:52|0.39879
06:44:53|0.39879
06:44:54|0.39879
06:44:54|0.39879
06:44:56|0.399
06:44:57|0.399
06:44:58|0.399
06:44:59|0.399
06:45:00|0.399
06:45:01|0.399
06:45:02|0.399
06:45:03|0.399
06:45:04|0.399
06:45:05|0.399
06:45:06|0.399
06:45:07|0.399
06:45:08|0.399
06:45:09|0.399
06:45:10|0.399
06:45:11|0.399
06:45:12|0.399
06:45:13|0.399
06:45:14|0.399
06:45:15|0.399
06:45:16|0.399
06:45:17|0.399
06:45:18|0.399
06:45:19|0.3991
06:45:20|0.3991
06:45:21|0.3991
06:45:23|0.39908
06:45:24|0.39908
06:45:25|0.39908
06:45:26|0.39908
06:45:27|0.39908
06:45:28|0.39908
06:45:29|0.39908
06:45:30|0.39908
06:45:32|0.39908
06:45:32|0.39908
06:45:33|0.39908
06:45:34|0.39908
06:45:35|0.39908
06:45:36|0.39908
06:45:38|0.39908
06:45:39|0.39908
06:45:40|0.39908
06:45:40|0.39908
06:45:41|0.39907
06:45:42|0.39908
06:45:45|0.39908
06:45:46|0.39908
06:45:47|0.39908
06:45:47|0.39908
06:45:48|0.39908
06:45:49|0.39908
06:45:51|0.39908
06:45:51|0.39908
06:45:53|0.39908
06:45:54|0.39908
06:45:55|0.39871
06:45:55|0.39859
06:45:57|0.39841
06:45:59|0.39841
06:45:59|0.39807
06:46:00|0.39805
06:46:01|0.39805
06:46:02|0.39804
06:46:03|0.39804
06:46:04|0.398
06:46:05|0.398
06:46:06|0.398
06:46:07|0.398
06:46:08|0.39798
06:46:09|0.39781
06:46:10|0.39781
06:46:11|0.39781
06:46:12|0.39781
06:46:13|0.39775
06:46:14|0.39775
06:46:15|0.39775
06:46:16|0.39775
06:46:17|0.39775
06:46:18|0.39775
06:46:20|0.39775
06:46:20|0.39775
06:46:21|0.39775
06:46:22|0.39775
06:46:23|0.39775
06:46:24|0.39762
06:46:25|0.39775
06:46:26|0.39775
06:46:28|0.39798
06:46:28|0.39798
06:46:30|0.39798
06:46:30|0.39798
06:46:31|0.39798
06:46:32|0.39798
06:46:33|0.39798
06:46:35|0.39798
06:46:35|0.3982
06:46:36|0.3982
06:46:37|0.3982
06:46:38|0.3982
06:46:40|0.3982
06:46:40|0.3982
06:46:41|0.3982
06:46:43|0.3982
06:46:44|0.39944
06:46:46|0.39978
06:46:47|0.39988
06:46:48|0.39988
06:46:49|0.39993
06:46:50|0.39993
06:46:51|0.39993
06:46:53|0.39993
06:46:54|0.39993
06:46:55|0.39993
06:46:56|0.39993
06:46:58|0.39993
06:46:59|0.39993
06:47:00|0.40009
06:47:01|0.40014
06:47:01|0.40014
06:47:02|0.40015
06:47:04|0.40015
06:47:05|0.40015
06:47:05|0.40015
06:47:07|0.40015
06:47:08|0.40014
06:47:09|0.40014
06:47:09|0.40014
06:47:11|0.40014
06:47:13|0.40015
06:47:13|0.40015
06:47:14|0.40015
06:47:15|0.40015
06:47:16|0.40015
06:47:17|0.40015
06:47:18|0.39972
06:47:19|0.39972
06:47:20|0.39972
06:47:22|0.3997
06:47:22|0.39987
06:47:23|0.39984
06:47:25|0.39984
06:47:25|0.39984
06:47:26|0.39984
06:47:28|0.39984
06:47:29|0.39984
06:47:30|0.39984
06:47:31|0.39984
06:47:33|0.39984
06:47:34|0.39984
06:47:35|0.39984
06:47:36|0.39941
06:47:37|0.39941
06:47:38|0.39941
06:47:39|0.39984
06:47:40|0.39984
06:47:41|0.39984
06:47:42|0.39984
06:47:43|0.39984
06:47:44|0.39984
06:47:46|0.39984
06:47:48|0.39984
06:47:50|0.39984
06:47:51|0.39987
06:47:52|0.39987
06:47:53|0.39987
06:47:55|0.39987
06:47:55|0.39987
06:47:57|0.39947
06:47:57|0.39947
06:47:58|0.39947
06:48:00|0.39947
06:48:01|0.39947
06:48:02|0.39947
06:48:03|0.39947
06:48:04|0.39947
06:48:05|0.39947
06:48:06|0.39947
06:48:07|0.39947
06:48:08|0.39947
06:48:09|0.39947
06:48:10|0.39947
06:48:12|0.39947
06:48:12|0.39947
06:48:13|0.39947
06:48:14|0.39947
06:48:15|0.39947
06:48:17|0.39947
06:48:17|0.39947
06:48:18|0.39947
06:48:19|0.39947
06:48:20|0.39953
06:48:21|0.39953
06:48:22|0.39987
06:48:23|0.39987
06:48:24|0.39987
06:48:25|0.39987
06:48:26|0.39987
06:48:27|0.39987
06:48:28|0.39987
06:48:29|0.39987
06:48:30|0.39987
06:48:31|0.40007
06:48:32|0.40007
06:48:33|0.40007
06:48:34|0.40007
06:48:35|0.40007
06:48:36|0.40011
06:48:37|0.40011
06:48:38|0.40011
06:48:39|0.40011
06:48:40|0.40011
06:48:41|0.40011
06:48:42|0.40011
06:48:43|0.40011
06:48:44|0.40011
06:48:46|0.40011
06:48:47|0.40011
06:48:48|0.40011
06:48:50|0.40011
06:48:51|0.3999
06:48:53|0.3999
06:48:54|0.40004
06:48:55|0.40004
06:48:56|0.40004
06:48:57|0.40004
06:48:58|0.40004
06:48:59|0.40004
06:49:00|0.40004
06:49:01|0.40004
06:49:02|0.40004
06:49:03|0.40004
06:49:04|0.40004
06:49:05|0.40001
06:49:05|0.40001
06:49:07|0.40001
06:49:08|0.4
06:49:08|0.4
06:49:09|0.40001
06:49:11|0.40001
06:49:12|0.40001
06:49:13|0.40001
06:49:14|0.40001
06:49:16|0.40001
06:49:17|0.40001
06:49:17|0.40001
06:49:18|0.40001
06:49:19|0.40001
06:49:20|0.40001
06:49:21|0.40001
06:49:22|0.40001
06:49:24|0.40001
06:49:24|0.40001
06:49:25|0.40001
06:49:26|0.40001
06:49:27|0.40001
06:49:28|0.40001
06:49:30|0.40001
06:49:30|0.40001
06:49:31|0.40001
06:49:33|0.40001
06:49:34|0.40001
06:49:34|0.40001
06:49:35|0.40001
06:49:36|0.40001
06:49:38|0.40001
06:49:39|0.40001
06:49:39|0.39948
06:49:41|0.39948
06:49:41|0.39948
06:49:42|0.39984
06:49:43|0.39984
06:49:44|0.39984
06:49:46|0.39984
06:49:48|0.39984
06:49:48|0.39984
06:49:50|0.39984
06:49:52|0.39984
06:49:53|0.39984
06:49:55|0.39984
06:49:56|0.39984
06:49:57|0.39984
06:49:57|0.39984
06:49:58|0.39984
06:50:00|0.39984
06:50:01|0.39984
06:50:02|0.39984
06:50:03|0.39984
06:50:04|0.39984
06:50:04|0.39984
06:50:05|0.39984
06:50:06|0.39984
06:50:07|0.39984
06:50:08|0.39984
06:50:09|0.39984
06:50:10|0.39984
06:50:12|0.39984
06:50:12|0.39984
06:50:14|0.39984
06:50:15|0.39928
06:50:16|0.39928
06:50:17|0.39928
06:50:18|0.39928
06:50:18|0.39928
06:50:20|0.39928
06:50:20|0.39928
06:50:23|0.39918
06:50:23|0.39918
06:50:25|0.39918
06:50:25|0.39918
06:50:26|0.39918
06:50:27|0.39918
06:50:29|0.39918
06:50:30|0.39918
06:50:31|0.39918
06:50:32|0.39918
06:50:33|0.39921
06:50:34|0.39917
06:50:35|0.39917
06:50:36|0.39917
06:50:37|0.39918
06:50:38|0.39918
06:50:39|0.39918
06:50:40|0.39918
06:50:41|0.39918
06:50:42|0.39918
06:50:43|0.39918
06:50:44|0.39918
06:50:45|0.39917
06:50:46|0.39917
06:50:47|0.39917
06:50:49|0.39917
06:50:51|0.39918
06:50:52|0.39918
06:50:53|0.39921
06:50:54|0.39921
06:50:55|0.39921
06:50:56|0.39921
06:50:57|0.39921
06:50:58|0.39921
06:50:59|0.39921
06:51:00|0.39921
06:51:02|0.39921
06:51:03|0.39921
06:51:03|0.39921
06:51:04|0.39921
06:51:06|0.39921
06:51:07|0.39921
06:51:07|0.39921
06:51:08|0.39921
06:51:10|0.39921
06:51:11|0.39921
06:51:12|0.39921
06:51:13|0.39921
06:51:14|0.39921
06:51:15|0.39921
06:51:16|0.39921
06:51:17|0.39921
06:51:18|0.39921
06:51:19|0.39921
06:51:20|0.39921
06:51:21|0.39921
06:51:22|0.39921
06:51:23|0.39976
06:51:24|0.39976
06:51:25|0.39976
06:51:26|0.39976
06:51:27|0.39976
06:51:28|0.39976
06:51:29|0.39976
06:51:30|0.39976
06:51:31|0.39976
06:51:32|0.39976
06:51:33|0.39976
06:51:34|0.39976
06:51:35|0.39976
06:51:36|0.39976
06:51:37|0.39976
06:51:38|0.39976
06:51:39|0.39976
06:51:40|0.39976
06:51:41|0.39976
06:51:42|0.39976
06:51:43|0.39976
06:51:44|0.39976
06:51:45|0.39976
06:51:46|0.39976
06:51:47|0.39976
06:51:48|0.39976
06:51:50|0.39976
06:51:51|0.39976
06:51:52|0.39976
06:51:53|0.39976
06:51:54|0.39976
06:51:56|0.39976
06:51:57|0.39976
06:51:58|0.39976
06:51:59|0.39976
06:52:00|0.39976
06:52:01|0.39976
06:52:02|0.39968
06:52:03|0.39968
06:52:05|0.39968
06:52:06|0.39968
06:52:07|0.39968
06:52:07|0.39968
06:52:09|0.39968
06:52:11|0.39968
06:52:11|0.39968
06:52:13|0.39968
06:52:14|0.39968
06:52:15|0.39968
06:52:16|0.39968
06:52:17|0.39968
06:52:18|0.39968
06:52:19|0.39968
06:52:20|0.39968
06:52:21|0.39968
06:52:22|0.39968
06:52:23|0.39968
06:52:24|0.39968
06:52:25|0.39968
06:52:26|0.39968
06:52:27|0.39968
06:52:28|0.39968
06:52:29|0.39968
06:52:30|0.39919
06:52:31|0.39919
06:52:32|0.39919
06:52:33|0.39919
06:52:34|0.39919
06:52:35|0.39919
06:52:36|0.39897
06:52:37|0.39897
06:52:38|0.39897
06:52:39|0.39897
06:52:40|0.39897
06:52:41|0.39897
06:52:42|0.39897
06:52:43|0.39897
06:52:44|0.39897
06:52:45|0.39897
06:52:46|0.39897
06:52:47|0.39897
06:52:48|0.39897
06:52:49|0.39897
06:52:51|0.39897
06:52:53|0.39897
06:52:54|0.39897
06:52:55|0.39897
06:52:56|0.39897
06:52:58|0.39897
06:52:59|0.39897
06:53:00|0.39897
06:53:01|0.39897
06:53:02|0.39897
06:53:02|0.39897
06:53:04|0.39897
06:53:05|0.39897
06:53:06|0.39897
06:53:07|0.39897
06:53:09|0.3984
06:53:10|0.3984
06:53:11|0.3984
06:53:12|0.3984
06:53:13|0.3984
06:53:14|0.3984
06:53:14|0.3984
06:53:16|0.3984
06:53:16|0.3984
06:53:19|0.3984
06:53:19|0.39839
06:53:21|0.39839
06:53:22|0.39839
06:53:22|0.39839
06:53:23|0.39839
06:53:25|0.39839
06:53:26|0.39839
06:53:27|0.39839
06:53:28|0.39839
06:53:28|0.39839
06:53:30|0.39839
06:53:31|0.39839
06:53:31|0.39839
06:53:33|0.39841
06:53:34|0.39847
06:53:34|0.39847
06:53:35|0.39847
06:53:36|0.39881
06:53:38|0.39846
06:53:39|0.39846
06:53:39|0.39846
06:53:41|0.39846
06:53:42|0.39846
06:53:42|0.39846
06:53:44|0.39846
06:53:45|0.39896
06:53:45|0.39896
06:53:47|0.39896
06:53:47|0.39896
06:53:48|0.39896
06:53:49|0.39896
06:53:52|0.39896
06:53:53|0.39896
06:53:55|0.39896
06:53:56|0.39896
06:53:57|0.3986
06:53:58|0.3986
06:53:59|0.3986
06:54:00|0.3986
06:54:01|0.3986
06:54:02|0.3986
06:54:03|0.3986
06:54:04|0.3986
06:54:05|0.3986
06:54:06|0.3986
06:54:07|0.3986
06:54:08|0.3986
06:54:09|0.39883
06:54:10|0.39824
06:54:11|0.39839
06:54:12|0.39839
06:54:13|0.39835
06:54:14|0.39835
06:54:15|0.39835
06:54:16|0.39835
06:54:17|0.39835
06:54:18|0.39873
06:54:19|0.39873
06:54:20|0.39873
06:54:21|0.39873
06:54:22|0.39873
06:54:23|0.39873
06:54:24|0.39873
06:54:25|0.39873
06:54:26|0.39873
06:54:27|0.39873
06:54:28|0.39873
06:54:29|0.39873
06:54:30|0.39873
06:54:31|0.39873
06:54:32|0.39873
06:54:33|0.39873
06:54:34|0.39873
06:54:35|0.39873
06:54:36|0.39885
06:54:37|0.39885
06:54:38|0.39885
06:54:39|0.39885
06:54:40|0.39885
06:54:41|0.39885
06:54:42|0.39846
06:54:43|0.39835
06:54:44|0.39835
06:54:45|0.39835
06:54:46|0.39835
06:54:47|0.39858
06:54:48|0.39858
06:54:49|0.39858
06:54:50|0.39858
06:54:51|0.39858
06:54:52|0.3981
06:54:54|0.3981
06:54:56|0.3981
06:54:57|0.3981
06:54:59|0.3981
06:54:59|0.3981
06:55:00|0.3981
06:55:02|0.3981
06:55:03|0.3981
06:55:04|0.39797
06:55:05|0.39797
06:55:06|0.39792
06:55:08|0.39792
06:55:09|0.39792
06:55:10|0.39792
06:55:10|0.39792
06:55:11|0.39792
06:55:13|0.39792
06:55:13|0.3983
06:55:15|0.3983
06:55:16|0.3983
06:55:17|0.3983
06:55:18|0.39805
06:55:19|0.39805
06:55:20|0.39805
06:55:21|0.39775
06:55:22|0.39775
06:55:23|0.39775
06:55:24|0.39775
06:55:24|0.39775
06:55:26|0.39762
06:55:27|0.39762
06:55:27|0.39762
06:55:29|0.39762
06:55:30|0.39762
06:55:31|0.39762
06:55:32|0.39762
06:55:33|0.39762
06:55:33|0.39762
06:55:34|0.39762
06:55:36|0.39762
06:55:36|0.39762
06:55:38|0.39762
06:55:38|0.39762
06:55:40|0.39762
06:55:41|0.39762
06:55:42|0.39762
06:55:43|0.39762
06:55:43|0.39762
06:55:45|0.39748
06:55:45|0.39786
06:55:47|0.39786
06:55:48|0.39786
06:55:49|0.39786
06:55:50|0.39786
06:55:50|0.39786
06:55:52|0.39786
06:55:54|0.39786
06:55:56|0.39786
06:55:56|0.3973
06:55:58|0.39725
06:55:59|0.39721
06:56:00|0.39721
06:56:02|0.39677
06:56:02|0.39675
06:56:04|0.39698
06:56:06|0.39668
06:56:06|0.39668
06:56:07|0.39668
06:56:09|0.39668
06:56:09|0.397
06:56:10|0.39668
06:56:11|0.39668
06:56:12|0.39698
06:56:13|0.39717
06:56:14|0.39717
06:56:15|0.39717
06:56:16|0.39717
06:56:17|0.39717
06:56:18|0.39717
06:56:19|0.39717
06:56:20|0.39717
06:56:21|0.39717
06:56:22|0.39717
06:56:23|0.39717
06:56:24|0.39717
06:56:25|0.39717
06:56:26|0.39717
06:56:27|0.39717
06:56:28|0.39717
06:56:29|0.39717
06:56:30|0.39717
06:56:31|0.39717
06:56:32|0.39717
06:56:33|0.39717
06:56:34|0.3974
06:56:35|0.3974
06:56:36|0.3974
06:56:37|0.3974
06:56:39|0.3974
06:56:39|0.3974
06:56:40|0.3974
06:56:41|0.3974
06:56:42|0.3974
06:56:43|0.3974
06:56:44|0.3974
06:56:45|0.3974
06:56:46|0.3974
06:56:47|0.39699
06:56:48|0.39699
06:56:50|0.39699
06:56:50|0.39699
06:56:51|0.39699
06:56:52|0.39699
06:56:54|0.39699
06:56:55|0.39699
06:56:56|0.39699
06:56:58|0.39699
06:56:59|0.39699
06:57:00|0.39699
06:57:02|0.39699
06:57:03|0.39699
06:57:04|0.39664
06:57:05|0.39649
06:57:06|0.39647
06:57:07|0.39647
06:57:08|0.39642
06:57:08|0.3967
06:57:10|0.3967
06:57:11|0.3967
06:57:12|0.3967
06:57:13|0.3967
06:57:14|0.3967
06:57:15|0.3967
06:57:16|0.3967
06:57:17|0.3967
06:57:18|0.3967
06:57:19|0.3967
06:57:20|0.3967
06:57:21|0.3967
06:57:22|0.3967
06:57:23|0.3967
06:57:24|0.39699
06:57:25|0.39699
06:57:25|0.39699
06:57:27|0.39699
06:57:28|0.39699
06:57:29|0.39699
06:57:30|0.39699
06:57:31|0.39699
06:57:32|0.39699
06:57:33|0.39699
06:57:34|0.39699
06:57:35|0.39699
06:57:36|0.3967
06:57:36|0.3967
06:57:38|0.3967
06:57:38|0.3967
06:57:40|0.3967
06:57:41|0.3967
06:57:42|0.3967
06:57:43|0.39704
06:57:44|0.39704
06:57:45|0.39704
06:57:46|0.39704
06:57:48|0.39704
06:57:48|0.39622
06:57:50|0.39622
06:57:51|0.39622
06:57:52|0.39622
06:57:53|0.39622
06:57:54|0.39622
06:57:56|0.39622
06:57:57|0.3972
06:57:58|0.3972
06:58:00|0.3972
06:58:02|0.3972
06:58:03|0.3972
06:58:04|0.39723
06:58:04|0.39723
06:58:07|0.39724
06:58:09|0.39724
06:58:09|0.39724
06:58:10|0.39724
06:58:11|0.39724
06:58:13|0.39724
06:58:13|0.39724
06:58:14|0.39724
06:58:16|0.39724
06:58:16|0.39722
06:58:17|0.39722
06:58:18|0.39722
06:58:19|0.39722
06:58:20|0.39722
06:58:21|0.39722
06:58:22|0.39723
06:58:23|0.39723
06:58:24|0.39723
06:58:25|0.39723
06:58:26|0.39667
06:58:27|0.39667
06:58:28|0.39654
06:58:29|0.39654
06:58:30|0.39654
06:58:31|0.39654
06:58:32|0.39654
06:58:33|0.39654
06:58:34|0.39654
06:58:35|0.39654
06:58:36|0.39654
06:58:37|0.39654
06:58:38|0.39654
06:58:39|0.39654
06:58:40|0.39674
06:58:41|0.3962
06:58:42|0.3962
06:58:44|0.3962
06:58:44|0.3962
06:58:45|0.39654
06:58:47|0.39654
06:58:47|0.39654
06:58:48|0.39654
06:58:50|0.39654
06:58:51|0.39612
06:58:51|0.39612
06:58:52|0.39654
06:58:53|0.39654
06:58:54|0.39654
06:58:57|0.39654
06:58:58|0.39654
06:59:00|0.39654
06:59:01|0.39654
06:59:02|0.39654
06:59:02|0.39653
06:59:04|0.39653
06:59:05|0.39653
06:59:06|0.39572
06:59:08|0.39611
06:59:08|0.39611
06:59:09|0.39611
06:59:11|0.39611
06:59:12|0.39611
06:59:12|0.39611
06:59:13|0.39611
06:59:14|0.39611
06:59:16|0.39611
06:59:16|0.39611
06:59:17|0.39611
06:59:18|0.39611
06:59:20|0.39611
06:59:21|0.39611
06:59:21|0.39611
06:59:22|0.39606
06:59:23|0.39606
06:59:24|0.39606
06:59:26|0.39606
06:59:27|0.39606
06:59:27|0.39606
06:59:29|0.39592
06:59:30|0.39592
06:59:30|0.39592
06:59:33|0.39592
06:59:33|0.39592
06:59:34|0.39592
06:59:35|0.39592
06:59:36|0.39592
06:59:37|0.39592
06:59:38|0.39592
06:59:39|0.39592
06:59:40|0.39592
06:59:41|0.39592
06:59:42|0.39592
06:59:43|0.39592
06:59:44|0.39592
06:59:45|0.39592
06:59:46|0.39592
06:59:47|0.39592
06:59:48|0.39592
06:59:49|0.39592
06:59:50|0.39592
06:59:51|0.39592
06:59:52|0.39592
06:59:54|0.39592
06:59:54|0.39592
06:59:55|0.3957
06:59:57|0.3957
06:59:59|0.39595
07:00:00|0.39595
07:00:01|0.39595
07:00:03|0.39562
07:00:04|0.39562
07:00:05|0.39494
07:00:06|0.39494
07:00:06|0.39549
07:00:08|0.39549
07:00:09|0.39549
07:00:10|0.39549
07:00:10|0.39549
07:00:11|0.39549
07:00:13|0.39549
07:00:14|0.39549
07:00:15|0.39549
07:00:16|0.39549
07:00:17|0.39549
07:00:18|0.39549
07:00:19|0.39549
07:00:19|0.39549
07:00:21|0.39549
07:00:21|0.39549
07:00:23|0.39549
07:00:23|0.39549
07:00:26|0.39549
07:00:26|0.39549
07:00:27|0.39549
07:00:28|0.39549
07:00:29|0.39549
07:00:30|0.39549
07:00:31|0.39549
07:00:32|0.39549
07:00:34|0.39549
07:00:34|0.39549
07:00:35|0.39549
07:00:36|0.39549
07:00:37|0.39549
07:00:38|0.39602
07:00:39|0.39552
07:00:40|0.39552
07:00:41|0.39552
07:00:42|0.39552
07:00:44|0.39552
07:00:44|0.39552
07:00:45|0.39552
07:00:47|0.39552
07:00:47|0.39601
07:00:48|0.39603
07:00:49|0.39603
07:00:51|0.39603
07:00:51|0.39606
07:00:52|0.39606
07:00:54|0.39606
07:00:54|0.39606
07:00:55|0.39606
07:00:56|0.39602
07:00:59|0.39602
07:00:59|0.3962
07:01:01|0.39603
07:01:03|0.39603
07:01:04|0.39603
07:01:05|0.39603
07:01:07|0.39626
07:01:08|0.39626
07:01:09|0.39626
07:01:09|0.39626
07:01:10|0.39626
07:01:12|0.39626
07:01:12|0.39626
07:01:13|0.39626
07:01:14|0.39626
07:01:15|0.39646
07:01:16|0.39646
07:01:17|0.3965
07:01:18|0.3965
07:01:20|0.3965
07:01:21|0.39605
07:01:21|0.3965
07:01:23|0.3965
07:01:23|0.3965
07:01:24|0.3965
07:01:25|0.3965
07:01:27|0.3965
07:01:28|0.3965
07:01:30|0.3965
07:01:30|0.3965
07:01:31|0.3965
07:01:33|0.3965
07:01:34|0.3965
07:01:35|0.3965
07:01:36|0.3965
07:01:37|0.3965
07:01:38|0.3965
07:01:39|0.3965
07:01:40|0.3965
07:01:42|0.3965
07:01:43|0.3965
07:01:44|0.3965
07:01:45|0.3965
07:01:46|0.3965
07:01:47|0.3965
07:01:48|0.3965
07:01:49|0.3965
07:01:50|0.3965
07:01:51|0.3965
07:01:51|0.3965
07:01:53|0.3965
07:01:54|0.3965
07:01:54|0.39658
07:01:55|0.39658
07:01:57|0.39658
07:01:58|0.39658
07:02:00|0.39658
07:02:01|0.3967
07:02:02|0.3968
07:02:03|0.3968
07:02:05|0.3968
07:02:06|0.3968
07:02:07|0.3968
07:02:08|0.39696
07:02:10|0.39698
07:02:11|0.39698
07:02:11|0.39701
07:02:12|0.39725
07:02:14|0.39725
07:02:15|0.39725
07:02:15|0.39725
07:02:16|0.39734
07:02:17|0.39734
07:02:18|0.39734
07:02:20|0.39734
07:02:21|0.39734
07:02:22|0.39836
07:02:22|0.39814
07:02:24|0.39814
07:02:25|0.39811
07:02:26|0.39811
07:02:27|0.39746
07:02:28|0.39746
07:02:29|0.39811
07:02:30|0.39751
07:02:30|0.39751
07:02:32|0.39751
07:02:32|0.39751
07:02:34|0.39751
07:02:34|0.39751
07:02:36|0.39751
07:02:37|0.39751
07:02:38|0.39751
07:02:39|0.39751
07:02:40|0.39751
07:02:40|0.39751
07:02:42|0.39751
07:02:43|0.39751
07:02:44|0.39751
07:02:45|0.39751
07:02:46|0.39751
07:02:47|0.39751
07:02:48|0.39753
07:02:48|0.39753
07:02:50|0.39753
07:02:51|0.39753
07:02:51|0.39753
07:02:53|0.39753
07:02:54|0.39755
07:02:54|0.39755
07:02:56|0.39755
07:02:57|0.39755
07:02:58|0.39755
07:02:59|0.39755
07:03:01|0.39755
07:03:02|0.39755
07:03:02|0.39755
07:03:04|0.39755
07:03:05|0.39755
07:03:05|0.39755
07:03:06|0.39755
07:03:08|0.39755
07:03:09|0.39755
07:03:10|0.39756
07:03:10|0.39756
07:03:12|0.39756
07:03:13|0.39756
07:03:14|0.39756
07:03:15|0.39756
07:03:17|0.39756
07:03:19|0.39756
07:03:19|0.39756
07:03:20|0.39756
07:03:21|0.39756
07:03:22|0.39756
07:03:23|0.39756
07:03:24|0.39756
07:03:25|0.39806
07:03:26|0.39806
07:03:27|0.39806
07:03:28|0.39806
07:03:29|0.39806
07:03:30|0.39806
07:03:32|0.39806
07:03:32|0.39806
07:03:34|0.39806
07:03:34|0.39806
07:03:35|0.39806
07:03:37|0.39806
07:03:38|0.39806
07:03:39|0.39806
07:03:39|0.39806
07:03:40|0.39806
07:03:42|0.39806
07:03:42|0.39806
07:03:43|0.39806
07:03:44|0.39806
07:03:45|0.39806
07:03:46|0.39806
07:03:48|0.39806
07:03:48|0.39806
07:03:49|0.39806
07:03:50|0.39806
07:03:51|0.39806
07:03:52|0.39806
07:03:53|0.39806
07:03:55|0.39806
07:03:55|0.39806
07:03:57|0.39812
07:03:58|0.39812
07:03:58|0.39812
07:03:59|0.39812
07:04:02|0.39812
07:04:02|0.39812
07:04:04|0.39812
07:04:05|0.39812
07:04:07|0.39812
07:04:09|0.39814
07:04:11|0.39814
07:04:11|0.39814
07:04:12|0.39814
07:04:13|0.39814
07:04:14|0.39814
07:04:15|0.3976
07:04:16|0.3976
07:04:17|0.3976
07:04:18|0.3976
07:04:19|0.3976
07:04:20|0.3976
07:04:22|0.3976
07:04:22|0.3976
07:04:23|0.3976
07:04:24|0.3976
07:04:25|0.3976
07:04:26|0.3976
07:04:27|0.3976
07:04:29|0.3976
07:04:29|0.3976
07:04:30|0.3976
07:04:31|0.3976
07:04:32|0.3976
07:04:33|0.3976
07:04:34|0.3976
07:04:35|0.3976
07:04:36|0.3976
07:04:37|0.3976
07:04:38|0.3976
07:04:39|0.3976
07:04:40|0.39784
07:04:41|0.398
07:04:42|0.398
07:04:43|0.398
07:04:44|0.398
07:04:45|0.398
07:04:46|0.398
07:04:47|0.3981
07:04:48|0.39832
07:04:49|0.39832
07:04:50|0.39832
07:04:51|0.3981
07:04:52|0.3981
07:04:53|0.3981
07:04:54|0.3981
07:04:55|0.3981
07:04:56|0.3981
07:04:57|0.3981
07:04:58|0.3981
07:04:59|0.3981
07:05:00|0.3981
07:05:02|0.3981
07:05:04|0.3981
07:05:06|0.3981
07:05:07|0.3981
07:05:08|0.3981
07:05:09|0.3981
07:05:10|0.3981
07:05:11|0.3981
07:05:12|0.3981
07:05:12|0.3981
07:05:14|0.3981
07:05:15|0.3981
07:05:16|0.3981
07:05:17|0.3981
07:05:18|0.3981
07:05:19|0.39831
07:05:20|0.39831
07:05:21|0.39831
07:05:22|0.39831
07:05:23|0.39831
07:05:23|0.39831
07:05:25|0.39831
07:05:26|0.39831
07:05:27|0.39831
07:05:28|0.39831
07:05:29|0.39831
07:05:30|0.39831
07:05:31|0.39831
07:05:32|0.39831
07:05:33|0.39831
07:05:34|0.39831
07:05:35|0.39831
07:05:36|0.39831
07:05:37|0.39831
07:05:38|0.39831
07:05:39|0.39831
07:05:41|0.39831
07:05:41|0.39831
07:05:42|0.39831
07:05:43|0.39831
07:05:44|0.39831
07:05:45|0.39831
07:05:46|0.39831
07:05:47|0.39831
07:05:48|0.39831
07:05:49|0.39831
07:05:50|0.39831
07:05:51|0.39831
07:05:52|0.39831
07:05:53|0.39831
07:05:54|0.39831
07:05:55|0.39831
07:05:56|0.39831
07:05:57|0.39831
07:05:58|0.39831
07:05:59|0.39831
07:06:00|0.39831
07:06:01|0.39831
07:06:03|0.39831
07:06:04|0.39831
07:06:05|0.39831
07:06:06|0.39831
07:06:07|0.39831
07:06:09|0.39831
07:06:10|0.39831
07:06:11|0.39831
07:06:11|0.39831
07:06:14|0.39831
07:06:15|0.39831
07:06:15|0.39831
07:06:17|0.3983
07:06:19|0.3983
07:06:19|0.3983
07:06:20|0.3983
07:06:21|0.3983
07:06:22|0.3983
07:06:23|0.39812
07:06:25|0.39812
07:06:26|0.39812
07:06:27|0.39812
07:06:28|0.39812
07:06:29|0.3975
07:06:30|0.3975
07:06:31|0.3975
07:06:32|0.3975
07:06:33|0.3975
07:06:34|0.3975
07:06:35|0.3975
07:06:36|0.3975
07:06:37|0.3975
07:06:38|0.3975
07:06:39|0.3975
07:06:40|0.3975
07:06:41|0.3975
07:06:42|0.3975
07:06:43|0.3975
07:06:44|0.3975
07:06:45|0.3975
07:06:46|0.3975
07:06:47|0.3975
07:06:48|0.3975
07:06:49|0.3975
07:06:50|0.3975
07:06:51|0.3975
07:06:52|0.3975
07:06:53|0.3975
07:06:54|0.3975
07:06:55|0.3975
07:06:57|0.39739
07:06:57|0.39739
07:06:59|0.39739
07:06:59|0.39739
07:07:01|0.39739
07:07:01|0.39739
07:07:03|0.39739
07:07:05|0.39739
07:07:05|0.39739
07:07:07|0.39716
07:07:08|0.39716
07:07:09|0.39716
07:07:10|0.39681
07:07:12|0.39681
07:07:13|0.39681
07:07:13|0.39681
07:07:15|0.39681
07:07:15|0.39681
07:07:17|0.39681
07:07:18|0.39685
07:07:20|0.39685
07:07:21|0.39685
07:07:22|0.39685
07:07:24|0.39685
07:07:24|0.39685
07:07:26|0.39685
07:07:26|0.39685
07:07:28|0.39685
07:07:29|0.39685
07:07:29|0.39685
07:07:30|0.39685
07:07:32|0.39685
07:07:32|0.39685
07:07:33|0.39685
07:07:34|0.39685
07:07:35|0.39685
07:07:37|0.39685
07:07:38|0.39685
07:07:38|0.39685
07:07:40|0.39685
07:07:42|0.39685
07:07:42|0.39685
07:07:43|0.39685
07:07:44|0.39678
07:07:45|0.39672
07:07:46|0.39668
07:07:47|0.39663
07:07:48|0.39651
07:07:49|0.39651
07:07:50|0.39651
07:07:51|0.39677
07:07:52|0.39677
07:07:53|0.39677
07:07:54|0.39677
07:07:55|0.39647
07:07:56|0.39647
07:07:57|0.39647
07:07:58|0.39647
07:07:59|0.39647
07:08:00|0.39647
07:08:01|0.39684
07:08:02|0.39684
07:08:04|0.39684
07:08:06|0.3967
07:08:08|0.3967
07:08:08|0.3967
07:08:10|0.3967
07:08:12|0.39696
07:08:12|0.3967
07:08:15|0.3967
07:08:16|0.3969
07:08:16|0.3969
07:08:17|0.3969
07:08:18|0.3967
07:08:20|0.3967
07:08:20|0.3967
07:08:21|0.3967
07:08:23|0.3967
07:08:24|0.39603
07:08:25|0.39603
07:08:26|0.39603
07:08:27|0.39603
07:08:29|0.39603
07:08:30|0.39603
07:08:31|0.39603
07:08:32|0.39603
07:08:33|0.39603
07:08:34|0.39603
07:08:35|0.39603
07:08:36|0.39603
07:08:37|0.39601
07:08:38|0.39604
07:08:39|0.39604
07:08:40|0.39604
07:08:41|0.39604
07:08:43|0.39604
07:08:44|0.39604
07:08:45|0.39604
07:08:46|0.39604
07:08:48|0.39604
07:08:48|0.39604
07:08:50|0.39604
07:08:51|0.39604
07:08:52|0.39604
07:08:53|0.39604
07:08:54|0.39591
07:08:54|0.39591
07:08:56|0.39591
07:08:57|0.39591
07:08:58|0.39591
07:08:59|0.39591
07:09:00|0.39584
07:09:01|0.39584
07:09:03|0.39584
07:09:03|0.39576
07:09:05|0.39573
07:09:07|0.39573
07:09:07|0.39573
07:09:09|0.39573
07:09:11|0.39573
07:09:12|0.39573
07:09:13|0.39573
07:09:15|0.39573
07:09:16|0.39573
07:09:17|0.39573
07:09:18|0.39573
07:09:18|0.39573
07:09:20|0.39591
07:09:20|0.39591
07:09:22|0.39591
07:09:23|0.39591
07:09:24|0.39591
07:09:24|0.39603
07:09:26|0.39603
07:09:27|0.39603
07:09:28|0.39603
07:09:28|0.39603
07:09:29|0.39603
07:09:31|0.39603
07:09:32|0.39603
07:09:33|0.39603
07:09:33|0.39603
07:09:34|0.39594
07:09:36|0.39594
07:09:36|0.39594
07:09:38|0.39594
07:09:38|0.39594
07:09:40|0.39566
07:09:41|0.39566
07:09:42|0.39566
07:09:43|0.39566
07:09:43|0.39566
07:09:44|0.39566
07:09:45|0.39566
07:09:48|0.39566
07:09:48|0.39566
07:09:49|0.39566
07:09:50|0.39566
07:09:51|0.39566
07:09:52|0.39591
07:09:53|0.39591
07:09:54|0.39591
07:09:55|0.39591
07:09:56|0.39591
07:09:57|0.39591
07:09:58|0.39591
07:09:59|0.39591
07:10:00|0.39566
07:10:01|0.39566
07:10:03|0.39566
07:10:03|0.39566
07:10:04|0.39566
07:10:05|0.39566
07:10:07|0.39566
07:10:09|0.39562
07:10:11|0.39562
07:10:12|0.39562
07:10:12|0.39562
07:10:13|0.39562
07:10:15|0.39566
07:10:16|0.39566
07:10:18|0.39566
07:10:18|0.39566
07:10:19|0.39566
07:10:20|0.3956
07:10:21|0.3956
07:10:22|0.3956
07:10:23|0.3956
07:10:25|0.3956
07:10:25|0.3956
07:10:26|0.3956
07:10:27|0.3956
07:10:28|0.3956
07:10:29|0.3956
07:10:30|0.3956
07:10:31|0.39585
07:10:32|0.39585
07:10:33|0.39585
07:10:34|0.39585
07:10:35|0.39585
07:10:37|0.39585
07:10:37|0.39585
07:10:38|0.39585
07:10:40|0.39561
07:10:40|0.39561
07:10:41|0.39561
07:10:42|0.39561
07:10:43|0.39561
07:10:44|0.39561
07:10:45|0.39561
07:10:46|0.39561
07:10:47|0.39561
07:10:48|0.39561
07:10:49|0.39561
07:10:51|0.39561
07:10:51|0.39561
07:10:52|0.39599
07:10:53|0.39599
07:10:54|0.39599
07:10:56|0.39599
07:10:56|0.39599
07:10:57|0.39599
07:10:58|0.39599
07:10:59|0.39599
07:11:00|0.39599
07:11:01|0.3956
07:11:02|0.3956
07:11:03|0.3956
07:11:04|0.3956
07:11:05|0.3955
07:11:06|0.3955
07:11:08|0.3955
07:11:09|0.3955
07:11:11|0.3955
07:11:12|0.3955
07:11:14|0.3955
07:11:15|0.3955
07:11:17|0.3955
07:11:18|0.3955
07:11:19|0.3955
07:11:20|0.3955
07:11:21|0.3955
07:11:21|0.3955
07:11:22|0.3955
07:11:24|0.3955
07:11:25|0.3955
07:11:26|0.3955
07:11:27|0.3955
07:11:28|0.3955
07:11:29|0.3955
07:11:30|0.3955
07:11:31|0.3955
07:11:32|0.3955
07:11:33|0.3955
07:11:34|0.3955
07:11:34|0.3955
07:11:36|0.3955
07:11:37|0.3955
07:11:38|0.3955
07:11:39|0.3955
07:11:40|0.3955
07:11:41|0.3955
07:11:43|0.3955
07:11:44|0.3955
07:11:44|0.3955
07:11:45|0.3955
07:11:46|0.3955
07:11:47|0.3955
07:11:49|0.3955
07:11:49|0.3955
07:11:50|0.39576
07:11:53|0.39576
07:11:53|0.39576
07:11:54|0.39576
07:11:55|0.39576
07:11:56|0.39576
07:11:57|0.39576
07:11:58|0.39576
07:11:59|0.39576
07:12:00|0.39576
07:12:01|0.39569
07:12:02|0.3957
07:12:03|0.3957
07:12:04|0.3957
07:12:06|0.3957
07:12:07|0.3957
07:12:07|0.3957
07:12:10|0.3957
07:12:11|0.3957
07:12:13|0.3957
07:12:13|0.3957
07:12:15|0.3957
07:12:15|0.3957
07:12:16|0.396
07:12:18|0.396
07:12:19|0.396
07:12:20|0.396
07:12:21|0.396
07:12:22|0.396
07:12:23|0.396
07:12:24|0.3955
07:12:25|0.3955
07:12:26|0.3955
07:12:27|0.3955
07:12:28|0.39557
07:12:29|0.39557
07:12:30|0.39557
07:12:31|0.39557
07:12:32|0.39603
07:12:33|0.39603
07:12:34|0.39603
07:12:35|0.39603
07:12:36|0.39603
07:12:37|0.39603
07:12:38|0.39603
07:12:39|0.39603
07:12:40|0.39603
07:12:41|0.39603
07:12:42|0.39603
07:12:43|0.39603
07:12:44|0.39603
07:12:45|0.39603
07:12:46|0.39548
07:12:47|0.39548
07:12:48|0.39525
07:12:49|0.39525
07:12:50|0.39524
07:12:51|0.39524
07:12:52|0.39524
07:12:53|0.39524
07:12:54|0.39524
07:12:55|0.39524
07:12:56|0.39524
07:12:57|0.39524
07:12:58|0.39558
07:12:59|0.39558
07:13:00|0.39558
07:13:01|0.39558
07:13:02|0.39558
07:13:03|0.39558
07:13:04|0.39558
07:13:05|0.395
07:13:06|0.395
07:13:07|0.395
07:13:08|0.395
07:13:09|0.395
07:13:11|0.395
07:13:13|0.395
07:13:14|0.395
07:13:15|0.395
07:13:17|0.395
07:13:18|0.395
07:13:19|0.395
07:13:20|0.395
07:13:21|0.395
07:13:22|0.395
07:13:23|0.395
07:13:24|0.395
07:13:25|0.395
07:13:26|0.395
07:13:27|0.395
07:13:28|0.395
07:13:29|0.39517
07:13:30|0.39516
07:13:31|0.39516
07:13:32|0.39516
07:13:32|0.39516
07:13:34|0.39516
07:13:35|0.39516
07:13:36|0.39516
07:13:37|0.39516
07:13:37|0.39516
07:13:39|0.39516
07:13:40|0.39516
07:13:41|0.39516
07:13:42|0.39516
07:13:43|0.39516
07:13:44|0.39558
07:13:45|0.39558
07:13:46|0.39558
07:13:47|0.39558
07:13:48|0.39558
07:13:49|0.39558
07:13:49|0.39558
07:13:51|0.39558
07:13:51|0.39558
07:13:53|0.39582
07:13:53|0.39582
07:13:55|0.39582
07:13:56|0.39582
07:13:57|0.39582
07:13:57|0.39582
07:13:59|0.39582
07:13:59|0.39582
07:14:01|0.39582
07:14:02|0.39582
07:14:02|0.39582
07:14:04|0.39582
07:14:05|0.39582
07:14:07|0.39582
07:14:07|0.39583
07:14:08|0.39524
07:14:09|0.39524
07:14:12|0.39524
07:14:13|0.39524
07:14:15|0.39524
07:14:17|0.39524
07:14:18|0.39524
07:14:19|0.39524
07:14:20|0.39524
07:14:22|0.39524
07:14:22|0.39524
07:14:24|0.39524
07:14:24|0.39524
07:14:25|0.39524
07:14:27|0.39524
07:14:27|0.39524
07:14:28|0.39501
07:14:29|0.39501
07:14:31|0.39501
07:14:32|0.395
07:14:32|0.395
07:14:33|0.395
07:14:34|0.395
07:14:36|0.395
07:14:37|0.395
07:14:37|0.395
07:14:38|0.395
07:14:40|0.395
07:14:41|0.395
07:14:41|0.395
07:14:43|0.395
07:14:43|0.395
07:14:45|0.395
07:14:46|0.395
07:14:47|0.39501
07:14:48|0.39499
07:14:49|0.39499
07:14:50|0.39499
07:14:51|0.39499
07:14:52|0.39499
07:14:53|0.39499
07:14:53|0.39499
07:14:55|0.39499
07:14:56|0.39526
07:14:57|0.394
07:14:58|0.394
07:14:58|0.39401
07:15:00|0.39401
07:15:00|0.39434
07:15:01|0.394
07:15:03|0.394
07:15:03|0.39441
07:15:05|0.39444
07:15:06|0.39444
07:15:06|0.39444
07:15:08|0.39444
07:15:09|0.39444
07:15:10|0.39444
07:15:11|0.39444
07:15:13|0.39444
07:15:14|0.39444
07:15:14|0.39444
07:15:16|0.394
07:15:17|0.394
07:15:17|0.394
07:15:20|0.39471
07:15:20|0.39403
07:15:21|0.39403
07:15:23|0.394
07:15:23|0.394
07:15:24|0.394
07:15:25|0.3944
07:15:26|0.3944
07:15:27|0.3944
07:15:28|0.394
07:15:30|0.394
07:15:30|0.3941
07:15:31|0.3941
07:15:32|0.3941
07:15:33|0.394
07:15:34|0.394
07:15:36|0.394
07:15:36|0.394
07:15:37|0.394
07:15:38|0.394
07:15:39|0.394
07:15:40|0.394
07:15:41|0.394
07:15:42|0.394
07:15:44|0.394
07:15:44|0.394
07:15:45|0.394
07:15:46|0.394
07:15:47|0.394
07:15:48|0.394
07:15:49|0.394
07:15:50|0.394
07:15:51|0.394
07:15:53|0.394
07:15:54|0.394
07:15:55|0.394
07:15:55|0.394
07:15:56|0.394
07:15:57|0.394
07:15:58|0.394
07:15:59|0.394
07:16:00|0.394
07:16:01|0.394
07:16:02|0.39413
07:16:03|0.394
07:16:05|0.394
07:16:05|0.394
07:16:07|0.394
07:16:07|0.394
07:16:08|0.394
07:16:10|0.394
07:16:10|0.394
07:16:12|0.394
07:16:14|0.394
07:16:14|0.394
07:16:16|0.394
07:16:18|0.394
07:16:19|0.394
07:16:20|0.394
07:16:21|0.394
07:16:22|0.394
07:16:23|0.39386
07:16:24|0.39377
07:16:24|0.39377
07:16:27|0.39377
07:16:28|0.39376
07:16:28|0.39376
07:16:31|0.39376
07:16:31|0.39376
07:16:32|0.39377
07:16:33|0.39377
07:16:34|0.39377
07:16:35|0.39377
07:16:36|0.39377
07:16:37|0.3943
07:16:38|0.3943
07:16:39|0.394
07:16:40|0.394
07:16:42|0.394
07:16:42|0.394
07:16:44|0.39406
07:16:45|0.39406
07:16:46|0.39406
07:16:46|0.39406
07:16:48|0.39406
07:16:49|0.39406
07:16:50|0.39406
07:16:51|0.39406
07:16:52|0.39406
07:16:52|0.39406
07:16:54|0.39406
07:16:55|0.39406
07:16:56|0.39406
07:16:56|0.39406
07:16:58|0.39406
07:16:58|0.39406
07:16:59|0.39406
07:17:01|0.39406
07:17:02|0.394
07:17:03|0.394
07:17:03|0.394
07:17:05|0.394
07:17:06|0.39406
07:17:07|0.39406
07:17:07|0.39406
07:17:09|0.39415
07:17:10|0.39394
07:17:11|0.39394
07:17:12|0.39394
07:17:12|0.39394
07:17:13|0.39394
07:17:15|0.39394
07:17:16|0.39394
07:17:17|0.39425
07:17:19|0.39425
07:17:20|0.39425
07:17:21|0.39425
07:17:22|0.39425
07:17:23|0.39425
07:17:24|0.39376
07:17:25|0.39376
07:17:26|0.39376
07:17:26|0.39368
07:17:28|0.39368
07:17:28|0.39368
07:17:30|0.39368
07:17:31|0.39368
07:17:31|0.39365
07:17:33|0.39365
07:17:34|0.39362
07:17:35|0.39362
07:17:36|0.39394
07:17:37|0.39394
07:17:37|0.39394
07:17:39|0.39482
07:17:40|0.39482
07:17:40|0.39482
07:17:42|0.39482
07:17:43|0.39482
07:17:44|0.39482
07:17:44|0.39482
07:17:46|0.39482
07:17:46|0.39482
07:17:48|0.39482
07:17:50|0.39482
07:17:51|0.39423
07:17:51|0.39423
07:17:52|0.39424
07:17:54|0.39424
07:17:55|0.39424
07:17:55|0.39424
07:17:56|0.39473
07:17:58|0.39449
07:17:58|0.39449
07:17:59|0.39449
07:18:00|0.39449
07:18:01|0.39449
07:18:02|0.39449
07:18:04|0.39449
07:18:04|0.39449
07:18:06|0.39504
07:18:06|0.39504
07:18:07|0.39504
07:18:08|0.39504
07:18:09|0.39504
07:18:10|0.39504
07:18:12|0.39504
07:18:12|0.39504
07:18:14|0.39504
07:18:16|0.39472
07:18:17|0.39472
07:18:18|0.39417
07:18:19|0.39365
07:18:21|0.39356
07:18:22|0.39356
07:18:23|0.39358
07:18:24|0.39358
07:18:25|0.39358
07:18:27|0.39358
07:18:28|0.39358
07:18:29|0.39395
07:18:30|0.39395
07:18:31|0.39366
07:18:32|0.39366
07:18:33|0.39366
07:18:33|0.39417
07:18:35|0.39423
07:18:35|0.39423
07:18:37|0.39423
07:18:38|0.39423
07:18:38|0.39423
07:18:40|0.39423
07:18:41|0.39423
07:18:42|0.39423
07:18:43|0.39423
07:18:45|0.39423
07:18:45|0.39423
07:18:46|0.39423
07:18:48|0.39423
07:18:49|0.39423
07:18:49|0.39423
07:18:52|0.39423
07:18:52|0.39423
07:18:53|0.39423
07:18:54|0.39423
07:18:56|0.39361
07:18:56|0.39392
07:18:57|0.39392
07:18:58|0.39392
07:19:00|0.39392
07:19:01|0.39392
07:19:01|0.39392
07:19:03|0.39392
07:19:03|0.39362
07:19:05|0.39362
07:19:05|0.39362
07:19:07|0.39362
07:19:07|0.39362
07:19:09|0.39362
07:19:09|0.39362
07:19:10|0.39362
07:19:11|0.39362
07:19:12|0.39362
07:19:13|0.39388
07:19:14|0.39388
07:19:17|0.39388
07:19:18|0.39388
07:19:19|0.39388
07:19:21|0.39388
07:19:23|0.39388
07:19:23|0.39388
07:19:25|0.39361
07:19:27|0.39361
07:19:28|0.39361
07:19:29|0.39307
07:19:30|0.39307
07:19:31|0.39307
07:19:32|0.39306
07:19:33|0.39306
07:19:34|0.39306
07:19:35|0.39306
07:19:36|0.39306
07:19:36|0.39361
07:19:37|0.39317
07:19:39|0.39317
07:19:40|0.39318
07:19:41|0.39318
07:19:42|0.39318
07:19:42|0.39318
07:19:43|0.39318
07:19:45|0.39318
07:19:46|0.39318
07:19:47|0.39318
07:19:48|0.39315
07:19:49|0.39315
07:19:50|0.39315
07:19:51|0.39315
07:19:52|0.39318
07:19:52|0.39318
07:19:53|0.39353
07:19:55|0.3931
07:19:56|0.3931
07:19:57|0.3931
07:19:59|0.3931
07:19:59|0.39357
07:20:00|0.39357
07:20:01|0.39357
07:20:02|0.39357
07:20:04|0.39357
07:20:04|0.39357
07:20:05|0.39357
07:20:06|0.39357
07:20:07|0.39357
07:20:08|0.39357
07:20:09|0.39357
07:20:11|0.39357
07:20:11|0.39357
07:20:12|0.39357
07:20:13|0.39323
07:20:14|0.39323
07:20:16|0.39323
07:20:18|0.39323
07:20:18|0.39323
07:20:20|0.39323
07:20:22|0.39323
07:20:23|0.39323
07:20:24|0.39323
07:20:25|0.39323
07:20:26|0.39323
07:20:27|0.39323
07:20:28|0.39323
07:20:29|0.39323
07:20:30|0.39323
07:20:31|0.39323
07:20:32|0.39323
07:20:33|0.39323
07:20:34|0.39323
07:20:35|0.39323
07:20:36|0.39323
07:20:37|0.39323
07:20:38|0.39323
07:20:38|0.39323
07:20:39|0.39323
07:20:41|0.39323
07:20:42|0.39323
07:20:43|0.39268
07:20:44|0.39268
07:20:44|0.39268
07:20:46|0.39268
07:20:47|0.39268
07:20:48|0.39256
07:20:49|0.39256
07:20:50|0.39255
07:20:51|0.39255
07:20:52|0.3925
07:20:53|0.3925
07:20:54|0.39249
07:20:55|0.39249
07:20:56|0.39227
07:20:57|0.39195
07:20:58|0.39195
07:20:59|0.39195
07:21:01|0.39226
07:21:01|0.39195
07:21:02|0.39226
07:21:03|0.39195
07:21:04|0.39195
07:21:05|0.39195
07:21:06|0.39195
07:21:07|0.39199
07:21:08|0.39199
07:21:10|0.39199
07:21:10|0.39199
07:21:11|0.39199
07:21:12|0.39199
07:21:13|0.39199
07:21:14|0.39235
07:21:15|0.39235
07:21:16|0.39235
07:21:18|0.39235
07:21:19|0.39254
07:21:21|0.39294
07:21:22|0.39368
07:21:23|0.39368
07:21:24|0.39368
07:21:25|0.39368
07:21:26|0.39368
07:21:27|0.39368
07:21:28|0.39368
07:21:29|0.39368
07:21:30|0.39368
07:21:31|0.39368
07:21:32|0.39368
07:21:33|0.39368
07:21:34|0.39368
07:21:35|0.39347
07:21:36|0.39239
07:21:37|0.39236
07:21:38|0.39235
07:21:39|0.39235
07:21:40|0.39235
07:21:41|0.39235
07:21:42|0.39235
07:21:43|0.39235
07:21:44|0.39235
07:21:45|0.39235
07:21:46|0.39235
07:21:48|0.39235
07:21:48|0.39224
07:21:49|0.39224
07:21:50|0.39235
07:21:51|0.39185
07:21:52|0.39185
07:21:53|0.39194
07:21:54|0.39208
07:21:55|0.39208
07:21:56|0.39208
07:21:58|0.39184
07:21:59|0.39181
07:22:00|0.39184
07:22:01|0.39184
07:22:02|0.39208
07:22:03|0.3923
07:22:04|0.39235
07:22:05|0.39235
07:22:06|0.39235
07:22:07|0.39235
07:22:08|0.39235
07:22:09|0.39235
07:22:10|0.39252
07:22:11|0.39252
07:22:12|0.39252
07:22:13|0.39315
07:22:14|0.39344
07:22:15|0.3935
07:22:16|0.39393
07:22:17|0.39479
07:22:18|0.3949
07:22:20|0.3949
07:22:22|0.39491
07:22:23|0.39446
07:22:25|0.39392
07:22:26|0.39484
07:22:28|0.39484
07:22:29|0.39484
07:22:29|0.39484
07:22:31|0.39484
07:22:31|0.39484
07:22:32|0.39484
07:22:33|0.39446
07:22:35|0.39435
07:22:35|0.39505
07:22:36|0.39505
07:22:38|0.39511
07:22:39|0.39456
07:22:39|0.39456
07:22:40|0.39499
07:22:41|0.39512
07:22:42|0.39512
07:22:43|0.39512
07:22:44|0.39512
07:22:47|0.39512
07:22:47|0.39512
07:22:48|0.39512
07:22:49|0.3947
07:22:50|0.3947
07:22:52|0.3947
07:22:53|0.3947
07:22:54|0.3947
07:22:55|0.3947
07:22:56|0.39508
07:22:57|0.39449
07:22:58|0.3945
07:22:59|0.39467
07:23:00|0.39467
07:23:01|0.39467
07:23:02|0.39467
07:23:03|0.39426
07:23:04|0.39412
07:23:05|0.39411
07:23:06|0.39446
07:23:07|0.39455
07:23:08|0.395
07:23:09|0.395
07:23:10|0.39515
07:23:11|0.3954
07:23:12|0.39555
07:23:13|0.39581
07:23:14|0.39581
07:23:15|0.39581
07:23:16|0.39586
07:23:17|0.39593
07:23:18|0.39593
07:23:19|0.3951
07:23:21|0.3951
07:23:23|0.3951
07:23:24|0.3951
07:23:25|0.39597
07:23:26|0.39597
07:23:28|0.39545
07:23:28|0.39593
07:23:30|0.39593
07:23:31|0.39501
07:23:32|0.39523
07:23:33|0.39479
07:23:34|0.39479
07:23:34|0.39479
07:23:36|0.39479
07:23:37|0.39479
07:23:38|0.39479
07:23:38|0.39445
07:23:40|0.39446
07:23:41|0.39526
07:23:42|0.39547
07:23:44|0.39547
07:23:44|0.39547
07:23:45|0.39547
07:23:46|0.39547
07:23:47|0.39547
07:23:48|0.39547
07:23:49|0.39544
07:23:50|0.39536
07:23:51|0.39536
07:23:52|0.39437
07:23:53|0.39437
07:23:54|0.39437
07:23:55|0.39437
07:23:57|0.39554
07:23:58|0.39574
07:23:59|0.39521
07:24:00|0.39579
07:24:01|0.39612
07:24:02|0.39599
07:24:03|0.3965
07:24:04|0.3967
07:24:05|0.3967
07:24:06|0.39672
07:24:07|0.39677
07:24:08|0.397
07:24:09|0.39701
07:24:10|0.39703
07:24:11|0.39704
07:24:12|0.39704
07:24:13|0.3972
07:24:15|0.3972
07:24:16|0.3972
07:24:17|0.39722
07:24:18|0.39751
07:24:18|0.39751
07:24:20|0.39751
07:24:22|0.39751
07:24:23|0.39751
07:24:25|0.39751
07:24:26|0.39752
07:24:28|0.39721
07:24:29|0.39754
07:24:29|0.39755
07:24:31|0.39766
07:24:32|0.39768
07:24:33|0.39768
07:24:34|0.39768
07:24:35|0.39768
07:24:36|0.39785
07:24:37|0.39785
07:24:38|0.39785
07:24:39|0.39786
07:24:40|0.39786
07:24:41|0.39786
07:24:42|0.39789
07:24:43|0.39789
07:24:44|0.39789
07:24:45|0.3979
07:24:46|0.39792
07:24:47|0.39792
07:24:48|0.39793
07:24:49|0.39792
07:24:50|0.39792
07:24:51|0.39792
07:24:52|0.39792
07:24:53|0.39792
07:24:54|0.39792
07:24:55|0.39792
07:24:56|0.39792
07:24:57|0.39792
07:24:58|0.39792
07:24:59|0.39803
07:25:00|0.39803
07:25:00|0.39793
07:25:02|0.39793
07:25:03|0.39793
07:25:04|0.39744
07:25:05|0.39744
07:25:06|0.39738
07:25:07|0.39807
07:25:08|0.39807
07:25:09|0.39807
07:25:10|0.39807
07:25:11|0.39807
07:25:12|0.39807
07:25:13|0.39793
07:25:14|0.39813
07:25:15|0.39805
07:25:16|0.39825
07:25:17|0.39875
07:25:18|0.39859
07:25:19|0.39857
07:25:20|0.39857
07:25:21|0.39857
07:25:23|0.39836
07:25:24|0.39843
07:25:25|0.39843
07:25:26|0.39891
07:25:27|0.39894
07:25:28|0.39903
07:25:29|0.39904
07:25:30|0.39918
07:25:31|0.39887
07:25:32|0.39941
07:25:33|0.39941
07:25:34|0.39941
07:25:36|0.39941
07:25:36|0.39941
07:25:37|0.39941
07:25:38|0.39953
07:25:40|0.39958
07:25:41|0.39965
07:25:41|0.39959
07:25:42|0.39959
07:25:43|0.39968
07:25:44|0.39968
07:25:45|0.39968
07:25:46|0.40019
07:25:47|0.40019
07:25:48|0.4002
07:25:49|0.40047
07:25:51|0.40047
07:25:51|0.40047
07:25:53|0.40047
07:25:54|0.40047
07:25:55|0.40047
07:25:56|0.40047
07:25:57|0.40064
07:25:58|0.40049
07:25:59|0.40068
07:26:00|0.40068
07:26:01|0.40096
07:26:02|0.40096
07:26:03|0.40099
07:26:04|0.40138
07:26:06|0.40159
07:26:07|0.40139
07:26:08|0.40147
07:26:09|0.40118
07:26:10|0.40118
07:26:11|0.40118
07:26:12|0.40086
07:26:13|0.40054
07:26:14|0.40132
07:26:15|0.40047
07:26:16|0.40037
07:26:17|0.40037
07:26:18|0.401
07:26:19|0.40137
07:26:20|0.40137
07:26:21|0.40138
07:26:22|0.40137
07:26:24|0.40103
07:26:25|0.40138
07:26:26|0.40147
07:26:27|0.401
07:26:29|0.401
07:26:30|0.401
07:26:31|0.401
07:26:32|0.40147
07:26:33|0.40147
07:26:34|0.40147
07:26:35|0.40183
07:26:36|0.40183
07:26:37|0.40198
07:26:38|0.40198
07:26:38|0.40198
07:26:40|0.40198
07:26:41|0.40199
07:26:42|0.402
07:26:43|0.402
07:26:44|0.40206
07:26:45|0.402
07:26:46|0.40206
07:26:47|0.40222
07:26:48|0.40225
07:26:49|0.40241
07:26:50|0.40241
07:26:51|0.40241
07:26:53|0.40252
07:26:54|0.40252
07:26:54|0.4026
07:26:55|0.40264
07:26:57|0.40272
07:26:58|0.40276
07:26:58|0.40281
07:27:00|0.40326
07:27:01|0.40326
07:27:02|0.40326
07:27:02|0.40271
07:27:04|0.40241
07:27:04|0.40242
07:27:05|0.40242
07:27:07|0.40319
07:27:08|0.40319
07:27:09|0.40325
07:27:10|0.40325
07:27:11|0.40325
07:27:12|0.40325
07:27:13|0.40326
07:27:14|0.40326
07:27:15|0.40326
07:27:16|0.40326
07:27:16|0.40325
07:27:18|0.40321
07:27:19|0.40257
07:27:20|0.40267
07:27:21|0.40267
07:27:22|0.40267
07:27:23|0.40267
07:27:25|0.40267
07:27:25|0.40267
07:27:28|0.40268
07:27:28|0.40324
07:27:30|0.40326
07:27:31|0.40326
07:27:32|0.40326
07:27:34|0.40326
07:27:34|0.40329
07:27:35|0.40336
07:27:37|0.40336
07:27:38|0.40337
07:27:38|0.40351
07:27:40|0.40366
07:27:41|0.40366
07:27:42|0.40365
07:27:43|0.40365
07:27:44|0.40365
07:27:45|0.40366
07:27:46|0.4038
07:27:47|0.40393
07:27:48|0.40377
07:27:48|0.40356
07:27:50|0.40401
07:27:52|0.40421
07:27:52|0.40398
07:27:53|0.40448
07:27:54|0.40454
07:27:56|0.40464
07:27:57|0.4047
07:27:58|0.40474
07:27:58|0.40474
07:27:59|0.40434
07:28:00|0.40434
07:28:01|0.40474
07:28:02|0.40474
07:28:03|0.40474
07:28:05|0.40474
07:28:05|0.40487
07:28:07|0.40487
07:28:08|0.405
07:28:08|0.405
07:28:10|0.40504
07:28:11|0.40506
07:28:12|0.40535
07:28:12|0.40504
07:28:13|0.40543
07:28:14|0.40463
07:28:15|0.40493
07:28:16|0.40389
07:28:17|0.40506
07:28:19|0.40468
07:28:19|0.40468
07:28:20|0.40421
07:28:22|0.40321
07:28:22|0.40321
07:28:23|0.40361
07:28:26|0.40308
07:28:27|0.40283
07:28:27|0.40319
07:28:28|0.40326
07:28:30|0.40326
07:28:32|0.40389
07:28:33|0.40389
07:28:34|0.40388
07:28:35|0.40355
07:28:36|0.40428
07:28:37|0.40447
07:28:39|0.40456
07:28:39|0.40505
07:28:40|0.40505
07:28:41|0.405
07:28:42|0.4053
07:28:43|0.405
07:28:44|0.40543
07:28:45|0.40545
07:28:47|0.40545
07:28:47|0.4055
07:28:48|0.40551
07:28:49|0.40549
07:28:50|0.40549
07:28:51|0.4053
07:28:53|0.405
07:28:54|0.40576
07:28:55|0.40573
07:28:56|0.40573
07:28:57|0.40572
07:28:59|0.40572
07:28:59|0.40572
07:29:01|0.40481
07:29:03|0.40541
07:29:03|0.40541
07:29:04|0.40541
07:29:06|0.40572
07:29:07|0.40572
07:29:08|0.4053
07:29:08|0.4053
07:29:10|0.4053
07:29:10|0.40516
07:29:11|0.40516
07:29:13|0.40516
07:29:13|0.40555
07:29:15|0.40555
07:29:15|0.40555
07:29:16|0.40558
07:29:19|0.40519
07:29:19|0.40442
07:29:20|0.40442
07:29:21|0.40518
07:29:22|0.40518
07:29:23|0.4053
07:29:24|0.4053
07:29:25|0.4053
07:29:27|0.4055
07:29:28|0.4055
07:29:29|0.40572
07:29:31|0.40577
07:29:33|0.40558
07:29:33|0.40513
07:29:34|0.40513
07:29:36|0.40513
07:29:36|0.40513
07:29:38|0.40513
07:29:39|0.40463
07:29:40|0.40463
07:29:41|0.40508
07:29:41|0.40508
07:29:42|0.40508
07:29:43|0.40508
07:29:45|0.40509
07:29:46|0.40498
07:29:46|0.40498
07:29:47|0.40498
07:29:48|0.40498
07:29:50|0.40498
07:29:51|0.40498
07:29:51|0.40498
07:29:52|0.40498
07:29:54|0.40372
07:29:55|0.40344
07:29:55|0.40344
07:29:57|0.40347
07:29:58|0.40347
07:29:59|0.40347
07:30:00|0.40347
07:30:01|0.40347
07:30:02|0.40387
07:30:03|0.40387
07:30:04|0.40426
07:30:05|0.40426
07:30:06|0.40426
07:30:07|0.40419
07:30:08|0.40419
07:30:09|0.40419
07:30:10|0.40419
07:30:11|0.40426
07:30:12|0.40426
07:30:13|0.40426
07:30:14|0.40426
07:30:15|0.40423
07:30:16|0.40449
07:30:17|0.405
07:30:18|0.40526
07:30:19|0.4053
07:30:20|0.40529
07:30:21|0.40529
07:30:22|0.4055
07:30:23|0.40589
07:30:24|0.406
07:30:25|0.40631
07:30:26|0.40635
07:30:28|0.40636
07:30:29|0.40636
07:30:30|0.40636
07:30:31|0.40636
07:30:32|0.40635
07:30:33|0.40648
07:30:34|0.40651
07:30:34|0.40624
07:30:36|0.40636
07:30:37|0.40636
07:30:38|0.40636
07:30:38|0.40636
07:30:40|0.40636
07:30:41|0.40636
07:30:42|0.40681
07:30:43|0.40702
07:30:44|0.40702
07:30:45|0.40685
07:30:46|0.40685
07:30:47|0.40685
07:30:48|0.40685
07:30:49|0.40702
07:30:50|0.40702
07:30:51|0.40706
07:30:52|0.40712
07:30:53|0.40713
07:30:54|0.40716
07:30:55|0.40621
07:30:56|0.40555
07:30:58|0.40528
07:30:59|0.40514
07:31:00|0.40539
07:31:01|0.40539
07:31:02|0.40553
07:31:03|0.40553
07:31:04|0.40547
07:31:05|0.40547
07:31:06|0.40565
07:31:07|0.40565
07:31:08|0.40565
07:31:09|0.40565
07:31:10|0.40541
07:31:11|0.40603
07:31:12|0.40603
07:31:13|0.40603
07:31:14|0.40603
07:31:15|0.40603
07:31:16|0.40603
07:31:17|0.406
07:31:18|0.40606
07:31:19|0.40606
07:31:20|0.40606
07:31:21|0.40606
07:31:22|0.40606
07:31:23|0.40566
07:31:24|0.40591
07:31:25|0.40591
07:31:26|0.40592
07:31:28|0.40592
07:31:30|0.40607
07:31:31|0.40607
07:31:32|0.40607
07:31:33|0.40607
07:31:34|0.406
07:31:35|0.4062
07:31:36|0.4062
07:31:37|0.4062
07:31:38|0.406
07:31:39|0.406
07:31:40|0.406
07:31:41|0.406
07:31:43|0.406
07:31:44|0.40634
07:31:45|0.40634
07:31:46|0.40634
07:31:47|0.40634
07:31:48|0.40634
07:31:49|0.40634
07:31:50|0.40634
07:31:51|0.40634
07:31:51|0.40634
07:31:53|0.40636
07:31:54|0.40634
07:31:55|0.40634
07:31:56|0.40634
07:31:57|0.40634
07:31:58|0.40634
07:31:59|0.40655
07:32:00|0.40634
07:32:01|0.40634
07:32:02|0.40634
07:32:02|0.40634
07:32:04|0.40601
07:32:05|0.4057
07:32:06|0.4057
07:32:06|0.4057
07:32:08|0.40608
07:32:10|0.40571
07:32:11|0.40571
07:32:11|0.4055
07:32:12|0.4055
07:32:13|0.4055
07:32:15|0.40508
07:32:15|0.40485
07:32:16|0.40485
07:32:18|0.40447
07:32:19|0.40447
07:32:20|0.40417
07:32:20|0.40385
07:32:22|0.40367
07:32:23|0.40352
07:32:24|0.40343
07:32:25|0.40343
07:32:26|0.40338
07:32:27|0.40338
07:32:28|0.40323
07:32:30|0.40323
07:32:32|0.40323
07:32:33|0.40323
07:32:34|0.40341
07:32:35|0.40341
07:32:36|0.40341
07:32:37|0.40315
07:32:38|0.40315
07:32:39|0.40315
07:32:40|0.40315
07:32:41|0.40315
07:32:42|0.40287
07:32:43|0.40287
07:32:44|0.40287
07:32:45|0.40287
07:32:46|0.40287
07:32:47|0.40287
07:32:48|0.40287
07:32:49|0.40287
07:32:50|0.40287
07:32:51|0.40284
07:32:53|0.40284
07:32:54|0.40284
07:32:55|0.40284
07:32:56|0.40284
07:32:57|0.40314
07:32:57|0.40314
07:32:59|0.40314
07:32:59|0.40281
07:33:01|0.40281
07:33:02|0.40281
07:33:03|0.40245
07:33:04|0.40245
07:33:05|0.40235
07:33:06|0.4023
07:33:07|0.4023
07:33:08|0.4023
07:33:08|0.4023
07:33:10|0.4023
07:33:11|0.4023
07:33:12|0.4023
07:33:14|0.4023
07:33:15|0.4023
07:33:16|0.4023
07:33:16|0.4023
07:33:17|0.4023
07:33:19|0.40225
07:33:20|0.40239
07:33:21|0.40239
07:33:22|0.40239
07:33:23|0.40225
07:33:24|0.40225
07:33:24|0.40225
07:33:25|0.40225
07:33:27|0.40225
07:33:28|0.40225
07:33:29|0.40225
07:33:31|0.40245
07:33:32|0.40245
07:33:33|0.40245
07:33:35|0.40245
07:33:37|0.40268
07:33:37|0.40225
07:33:38|0.40225
07:33:39|0.40225
07:33:40|0.40225
07:33:41|0.40225
07:33:42|0.40225
07:33:43|0.40225
07:33:44|0.40271
07:33:45|0.40271
07:33:46|0.40271
07:33:47|0.40271
07:33:48|0.40245
07:33:50|0.40245
07:33:51|0.40245
07:33:52|0.40251
07:33:53|0.40251
07:33:54|0.40251
07:33:55|0.40251
07:33:56|0.40251
07:33:57|0.40251
07:33:58|0.40251
07:33:59|0.40251
07:34:00|0.40251
07:34:01|0.40251
07:34:02|0.40251
07:34:03|0.40251
07:34:04|0.40251
07:34:05|0.40213
07:34:06|0.40237
07:34:07|0.40237
07:34:08|0.40237
07:34:09|0.40204
07:34:10|0.40203
07:34:11|0.40203
07:34:12|0.40168
07:34:13|0.40168
07:34:14|0.40168
07:34:15|0.40147
07:34:17|0.40147
07:34:17|0.40147
07:34:18|0.40147
07:34:19|0.40147
07:34:20|0.40147
07:34:21|0.40147
07:34:22|0.40147
07:34:23|0.40147
07:34:24|0.40147
07:34:25|0.40147
07:34:26|0.40147
07:34:27|0.40147
07:34:28|0.40147
07:34:29|0.40118
07:34:31|0.40118
07:34:33|0.40118
07:34:34|0.40118
07:34:35|0.40103
07:34:37|0.40103
07:34:38|0.40103
07:34:39|0.40103
07:34:40|0.40121
07:34:41|0.40121
07:34:42|0.40147
07:34:43|0.40263
07:34:44|0.40273
07:34:45|0.40233
07:34:46|0.40293
07:34:47|0.40335
07:34:48|0.40287
07:34:49|0.4034
07:34:50|0.4034
07:34:51|0.40366
07:34:52|0.40366
07:34:53|0.40367
07:34:54|0.40367
07:34:55|0.40367
07:34:56|0.40399
07:34:57|0.40399
07:34:58|0.40404
07:34:59|0.40417
07:35:00|0.40424
07:35:01|0.40437
07:35:02|0.40439
07:35:03|0.40439
07:35:04|0.40417
07:35:05|0.40441
07:35:06|0.40441
07:35:07|0.40509
07:35:08|0.40563
07:35:09|0.40574
07:35:10|0.40574
07:35:11|0.40574
07:35:12|0.40574
07:35:13|0.40574
07:35:14|0.40563
07:35:15|0.40563
07:35:16|0.40573
07:35:17|0.40573
07:35:18|0.40573
07:35:19|0.40563
07:35:20|0.40563
07:35:21|0.40563
07:35:22|0.4055
07:35:23|0.40563
07:35:24|0.40508
07:35:25|0.40488
07:35:26|0.40451
07:35:27|0.40451
07:35:28|0.40485
07:35:29|0.40485
07:35:30|0.40485
07:35:31|0.40485
07:35:33|0.40485
07:35:34|0.40485
07:35:35|0.40485
07:35:36|0.40485
07:35:38|0.40467
07:35:39|0.40477
07:35:40|0.40477
07:35:41|0.40477
07:35:41|0.40477
07:35:43|0.40477
07:35:44|0.40477
07:35:45|0.40477
07:35:46|0.4043
07:35:47|0.40389
07:35:48|0.40434
07:35:49|0.40434
07:35:50|0.40434
07:35:50|0.40434
07:35:53|0.40434
07:35:53|0.40434
07:35:54|0.40434
07:35:55|0.40434
07:35:56|0.40434
07:35:57|0.40434
07:35:59|0.40434
07:35:59|0.40434
07:36:00|0.40434
07:36:03|0.40434
07:36:03|0.404
07:36:05|0.404
07:36:05|0.404
07:36:06|0.404
07:36:07|0.40419
07:36:08|0.40419
07:36:09|0.40419
07:36:10|0.40382
07:36:11|0.40382
07:36:12|0.40382
07:36:13|0.40382
07:36:15|0.40382
07:36:15|0.40382
07:36:16|0.40382
07:36:17|0.40382
07:36:18|0.40375
07:36:19|0.40322
07:36:20|0.40294
07:36:21|0.40291
07:36:22|0.40291
07:36:24|0.40289
07:36:25|0.40289
07:36:26|0.40289
07:36:27|0.40289
07:36:28|0.40291
07:36:29|0.4025
07:36:30|0.4025
07:36:31|0.40241
07:36:32|0.40215
07:36:34|0.40203
07:36:36|0.40191
07:36:38|0.40166
07:36:38|0.40159
07:36:40|0.40159
07:36:41|0.4015
07:36:42|0.4015
07:36:44|0.402
07:36:44|0.4015
07:36:45|0.4015
07:36:46|0.4015
07:36:47|0.4015
07:36:48|0.4015
07:36:49|0.40159
07:36:50|0.40159
07:36:51|0.40159
07:36:52|0.40217
07:36:53|0.40217
07:36:54|0.40217
07:36:55|0.40202
07:36:56|0.40202
07:36:57|0.40202
07:36:58|0.40202
07:36:59|0.40202
07:37:00|0.40202
07:37:01|0.40202
07:37:02|0.40202
07:37:03|0.40202
07:37:05|0.40202
07:37:05|0.40202
07:37:06|0.40217
07:37:07|0.40217
07:37:08|0.40217
07:37:09|0.40217
07:37:10|0.40216
07:37:11|0.40216
07:37:13|0.40216
07:37:14|0.40216
07:37:15|0.40268
07:37:16|0.40293
07:37:17|0.40293
07:37:18|0.40293
07:37:19|0.40293
07:37:20|0.40293
07:37:21|0.40293
07:37:22|0.40293
07:37:23|0.40293
07:37:24|0.40293
07:37:25|0.40331
07:37:27|0.40331
07:37:27|0.40298
07:37:29|0.40293
07:37:29|0.40293
07:37:30|0.40293
07:37:31|0.40293
07:37:33|0.40293
07:37:35|0.40293
07:37:36|0.40293
07:37:38|0.40293
07:37:39|0.40293
07:37:41|0.40293
07:37:41|0.40293
07:37:42|0.40293
07:37:44|0.40293
07:37:45|0.40293
07:37:46|0.40293
07:37:48|0.40293
07:37:48|0.40293
07:37:50|0.40293
07:37:51|0.40293
07:37:51|0.40293
07:37:53|0.40293
07:37:53|0.40293
07:37:54|0.40293
07:37:55|0.40293
07:37:56|0.40293
07:37:57|0.40293
07:37:59|0.40293
07:38:00|0.40293
07:38:01|0.40293
07:38:02|0.40293
07:38:03|0.40297
07:38:04|0.40249
07:38:05|0.40249
07:38:06|0.40249
07:38:07|0.40249
07:38:08|0.40249
07:38:09|0.40229
07:38:10|0.40229
07:38:12|0.40229
07:38:13|0.40229
07:38:14|0.40229
07:38:15|0.40229
07:38:16|0.40229
07:38:17|0.40229
07:38:18|0.40229
07:38:19|0.40229
07:38:20|0.40229
07:38:21|0.40229
07:38:22|0.40229
07:38:23|0.40229
07:38:24|0.40229
07:38:25|0.40195
07:38:26|0.40195
07:38:27|0.40195
07:38:28|0.40195
07:38:29|0.40195
07:38:30|0.40195
07:38:31|0.40195
07:38:32|0.40195
07:38:33|0.402
07:38:34|0.40222
07:38:36|0.40222
07:38:38|0.40222
07:38:39|0.40222
07:38:41|0.40222
07:38:42|0.40222
07:38:43|0.40222
07:38:44|0.40222
07:38:45|0.40222
07:38:46|0.40222
07:38:47|0.40222
07:38:48|0.40222
07:38:49|0.40222
07:38:51|0.40222
07:38:51|0.40222
07:38:53|0.40222
07:38:54|0.40222
07:38:55|0.40222
07:38:56|0.40222
07:38:58|0.40222
07:38:59|0.40184
07:39:00|0.40184
07:39:01|0.40184
07:39:01|0.40184
07:39:03|0.40169
07:39:04|0.40169
07:39:04|0.40169
07:39:07|0.40169
07:39:08|0.40169
07:39:08|0.40169
07:39:09|0.40184
07:39:11|0.40184
07:39:12|0.40184
07:39:12|0.40184
07:39:14|0.40158
07:39:15|0.40158
07:39:15|0.40158
07:39:16|0.40158
07:39:18|0.40158
07:39:19|0.40137
07:39:20|0.40137
07:39:22|0.40072
07:39:22|0.40072
07:39:23|0.40072
07:39:24|0.40072
07:39:25|0.40072
07:39:26|0.40072
07:39:27|0.40072
07:39:29|0.40072
07:39:29|0.40072
07:39:31|0.40072
07:39:31|0.40072
07:39:32|0.40118
07:39:33|0.40118
07:39:34|0.40042
07:39:37|0.40033
07:39:38|0.39854
07:39:39|0.39833
07:39:40|0.39855
07:39:42|0.39855
07:39:43|0.39833
07:39:45|0.39891
07:39:46|0.39891
07:39:47|0.39891
07:39:47|0.39832
07:39:48|0.39832
07:39:50|0.39832
07:39:51|0.39832
07:39:51|0.39832
07:39:53|0.39832
07:39:54|0.39832
07:39:54|0.39832
07:39:55|0.39832
07:39:56|0.39832
07:39:58|0.39832
07:39:59|0.39832
07:40:00|0.39868
07:40:00|0.39868
07:40:01|0.3982
07:40:02|0.3982
07:40:03|0.3982
07:40:05|0.3982
07:40:06|0.3982
07:40:07|0.39819
07:40:07|0.39819
07:40:09|0.39819
07:40:10|0.39819
07:40:11|0.39819
07:40:11|0.39819
07:40:13|0.39819
07:40:14|0.3989
07:40:15|0.39903
07:40:16|0.39928
07:40:17|0.3995
07:40:18|0.3995
07:40:19|0.3995
07:40:20|0.40096
07:40:22|0.40104
07:40:23|0.40104
07:40:24|0.40072
07:40:26|0.40039
07:40:26|0.40038
07:40:27|0.40038
07:40:29|0.40038
07:40:29|0.40038
07:40:30|0.40038
07:40:31|0.3982
07:40:33|0.3982
07:40:33|0.3982
07:40:34|0.3982
07:40:35|0.3982
07:40:38|0.3997
07:40:39|0.40027
07:40:40|0.40029
07:40:41|0.40029
07:40:43|0.40029
07:40:45|0.40044
07:40:46|0.40044
07:40:48|0.40044
07:40:48|0.40044
07:40:50|0.40044
07:40:50|0.40055
07:40:51|0.40055
07:40:53|0.40069
07:40:53|0.40069
07:40:55|0.40028
07:40:55|0.3998
07:40:57|0.3998
07:40:57|0.3998
07:40:58|0.3998
07:40:59|0.3998
07:41:01|0.39989
07:41:01|0.39989
07:41:02|0.39989
07:41:03|0.39989
07:41:05|0.39941
07:41:05|0.39941
07:41:06|0.39941
07:41:07|0.39941
07:41:08|0.39941
07:41:09|0.39941
07:41:11|0.39973
07:41:11|0.39973
07:41:13|0.39973
07:41:14|0.39973
07:41:15|0.39929
07:41:17|0.399
07:41:18|0.39928
07:41:19|0.39891
07:41:20|0.39858
07:41:21|0.39858
07:41:22|0.39858
07:41:23|0.39844
07:41:24|0.39844
07:41:25|0.39882
07:41:26|0.39882
07:41:27|0.39882
07:41:28|0.39882
07:41:29|0.39882
07:41:30|0.39841
07:41:31|0.39841
07:41:32|0.39841
07:41:33|0.39841
07:41:34|0.39841
07:41:35|0.39841
07:41:36|0.39841
07:41:37|0.39859
07:41:39|0.39859
07:41:41|0.39859
07:41:43|0.39859
07:41:44|0.39859
07:41:45|0.39899
07:41:46|0.39899
07:41:46|0.39854
07:41:47|0.399
07:41:48|0.39883
07:41:49|0.39883
07:41:51|0.39883
07:41:52|0.39883
07:41:53|0.39883
07:41:54|0.39883
07:41:54|0.39882
07:41:56|0.39882
07:41:57|0.39882
07:41:57|0.39882
07:41:59|0.39882
07:41:59|0.39909
07:42:01|0.39909
07:42:01|0.39909
07:42:03|0.39909
07:42:03|0.39909
07:42:05|0.39909
07:42:07|0.39909
07:42:07|0.39909
07:42:08|0.39909
07:42:09|0.39909
07:42:11|0.39917
07:42:11|0.39917
07:42:12|0.39917
07:42:13|0.39917
07:42:14|0.39917
07:42:15|0.39917
07:42:17|0.39917
07:42:18|0.39936
07:42:19|0.39936
07:42:20|0.39936
07:42:21|0.39936
07:42:23|0.39936
07:42:24|0.39936
07:42:25|0.39936
07:42:25|0.39936
07:42:27|0.39936
07:42:27|0.39936
07:42:29|0.399
07:42:30|0.399
07:42:31|0.39885
07:42:32|0.39885
07:42:33|0.39885
07:42:34|0.39885
07:42:35|0.39885
07:42:36|0.39885
07:42:37|0.39885
07:42:38|0.39885
07:42:40|0.39885
07:42:41|0.39885
07:42:42|0.39885
07:42:43|0.39885
07:42:44|0.39885
07:42:45|0.39919
07:42:46|0.39919
07:42:47|0.39919
07:42:48|0.39919
07:42:49|0.39919
07:42:50|0.39919
07:42:51|0.39919
07:42:52|0.39919
07:42:54|0.399
07:42:54|0.399
07:42:55|0.399
07:42:56|0.399
07:42:57|0.399
07:42:59|0.39921
07:43:00|0.39921
07:43:01|0.39921
07:43:02|0.39885
07:43:04|0.39885
07:43:05|0.39883
07:43:05|0.3985
07:43:06|0.3985
07:43:08|0.3985
07:43:09|0.3985
07:43:10|0.3985
07:43:11|0.3985
07:43:12|0.398
07:43:13|0.39797
07:43:13|0.39792
07:43:15|0.39783
07:43:16|0.39773
07:43:17|0.39749
07:43:17|0.39749
07:43:19|0.39749
07:43:19|0.39749
07:43:21|0.39749
07:43:22|0.39749
07:43:23|0.39749
07:43:24|0.39754
07:43:25|0.39754
07:43:25|0.39741
07:43:27|0.39733
07:43:27|0.39733
07:43:28|0.39728
07:43:30|0.39728
07:43:31|0.39728
07:43:32|0.39728
07:43:32|0.39728
07:43:34|0.39728
07:43:35|0.39728
07:43:36|0.39716
07:43:37|0.39716
07:43:38|0.39748
07:43:39|0.39748
07:43:41|0.39748
07:43:42|0.39748
07:43:43|0.39749
07:43:45|0.39749
07:43:46|0.39749
07:43:46|0.39734
07:43:47|0.39734
07:43:49|0.39734
07:43:50|0.39734
07:43:51|0.39734
07:43:53|0.39734
07:43:53|0.39734
07:43:55|0.39734
07:43:56|0.39819
07:43:57|0.39862
07:43:57|0.39885
07:43:58|0.39885
07:43:59|0.39885
07:44:00|0.39885
07:44:02|0.39885
07:44:04|0.39885
07:44:04|0.39904
07:44:06|0.3986
07:44:07|0.3986
07:44:08|0.3986
07:44:09|0.3986
07:44:10|0.3986
07:44:11|0.3986
07:44:12|0.3986
07:44:13|0.39841
07:44:14|0.39841
07:44:15|0.39841
07:44:16|0.39841
07:44:18|0.39841
07:44:18|0.39841
07:44:19|0.39841
07:44:21|0.39841
07:44:22|0.39841
07:44:23|0.39841
07:44:23|0.39841
07:44:24|0.39841
07:44:25|0.39865
07:44:26|0.39865
07:44:27|0.39865
07:44:28|0.39865
07:44:30|0.39841
07:44:31|0.39841
07:44:31|0.39841
07:44:33|0.39841
07:44:33|0.39841
07:44:34|0.39841
07:44:36|0.39841
07:44:37|0.39841
07:44:37|0.39841
07:44:38|0.39841
07:44:39|0.39841
07:44:42|0.39841
07:44:43|0.39789
07:44:44|0.39776
07:44:44|0.39776
07:44:46|0.39776
07:44:48|0.39776
07:44:48|0.39757
07:44:50|0.39743
07:44:51|0.39743
07:44:52|0.39743
07:44:53|0.39728
07:44:54|0.39743
07:44:55|0.39743
07:44:56|0.39743
07:44:57|0.39718
07:44:58|0.39718
07:44:59|0.39713
07:45:00|0.39713
07:45:01|0.39713
07:45:02|0.39703
07:45:04|0.39703
07:45:05|0.39703
07:45:06|0.39703
07:45:07|0.39703
07:45:07|0.39703
07:45:08|0.39703
07:45:10|0.397
07:45:10|0.39702
07:45:11|0.39662
07:45:13|0.39662
07:45:13|0.39662
07:45:15|0.39662
07:45:16|0.39662
07:45:16|0.39729
07:45:18|0.39729
07:45:18|0.39729
07:45:19|0.39729
07:45:21|0.39712
07:45:21|0.39712
07:45:22|0.39712
07:45:23|0.39712
07:45:25|0.39712
07:45:26|0.39712
07:45:26|0.39712
07:45:27|0.39712
07:45:28|0.39712
07:45:29|0.39712
07:45:30|0.39721
07:45:32|0.39764
07:45:33|0.39764
07:45:33|0.39764
07:45:34|0.39764
07:45:35|0.39764
07:45:37|0.39764
07:45:37|0.39764
07:45:39|0.39749
07:45:39|0.39749
07:45:40|0.39749
07:45:43|0.39801
07:45:44|0.39801
07:45:45|0.39786
07:45:46|0.39786
07:45:47|0.39786
07:45:48|0.39786
07:45:49|0.39786
07:45:50|0.39786
07:45:51|0.39786
07:45:52|0.39786
07:45:53|0.39786
07:45:54|0.39786
07:45:56|0.39788
07:45:56|0.39788
07:45:57|0.39788
07:45:59|0.39786
07:46:00|0.39786
07:46:01|0.39786
07:46:02|0.39786
07:46:04|0.39786
07:46:04|0.39786
07:46:05|0.39786
07:46:06|0.39786
07:46:07|0.39786
07:46:08|0.39786
07:46:10|0.39791
07:46:11|0.39791
07:46:12|0.39791
07:46:13|0.39791
07:46:14|0.39833
07:46:15|0.39833
07:46:16|0.39833
07:46:17|0.39833
07:46:18|0.39833
07:46:19|0.39833
07:46:20|0.39786
07:46:21|0.39741
07:46:22|0.39741
07:46:23|0.39741
07:46:24|0.39741
07:46:25|0.39741
07:46:26|0.39741
07:46:27|0.39741
07:46:28|0.39741
07:46:29|0.39741
07:46:30|0.39741
07:46:31|0.39741
07:46:32|0.39741
07:46:33|0.39741
07:46:34|0.39741
07:46:35|0.39741
07:46:36|0.39741
07:46:37|0.39741
07:46:38|0.39741
07:46:39|0.39811
07:46:40|0.39811
07:46:41|0.39811
07:46:42|0.39811
07:46:43|0.39811
07:46:45|0.39811
07:46:47|0.3985
07:46:48|0.3985
07:46:48|0.3985
07:46:49|0.3985
07:46:51|0.3985
07:46:53|0.3985
07:46:53|0.3985
07:46:55|0.3985
07:46:56|0.3985
07:46:57|0.3985
07:46:57|0.3985
07:46:58|0.39838
07:47:00|0.39838
07:47:01|0.39838
07:47:02|0.39838
07:47:02|0.39838
07:47:03|0.39838
07:47:05|0.39838
07:47:06|0.39838
07:47:07|0.39838
07:47:08|0.3985
07:47:09|0.3985
07:47:10|0.3985
07:47:11|0.3985
07:47:12|0.3985
07:47:13|0.3985
07:47:14|0.3985
07:47:15|0.3985
07:47:16|0.3985
07:47:17|0.3985
07:47:18|0.39854
07:47:19|0.39854
07:47:20|0.39854
07:47:21|0.39854
07:47:22|0.39854
07:47:23|0.39854
07:47:24|0.39854
07:47:25|0.39854
07:47:26|0.39854
07:47:27|0.39862
07:47:28|0.39913
07:47:29|0.39918
07:47:30|0.39918
07:47:31|0.39918
07:47:32|0.39918
07:47:33|0.39918
07:47:34|0.39918
07:47:35|0.39918
07:47:36|0.39918
07:47:37|0.3993
07:47:38|0.3993
07:47:39|0.3993
07:47:40|0.3993
07:47:41|0.3993
07:47:42|0.3993
07:47:44|0.3993
07:47:46|0.3992
07:47:47|0.3992
07:47:49|0.3993
07:47:49|0.3993
07:47:50|0.3993
07:47:52|0.3993
07:47:53|0.3993
07:47:54|0.3993
07:47:55|0.39939
07:47:56|0.39939
07:47:57|0.39953
07:47:58|0.39979
07:47:59|0.39984
07:48:00|0.39987
07:48:01|0.39988
07:48:02|0.39979
07:48:03|0.39963
07:48:03|0.39963
07:48:05|0.39963
07:48:06|0.39963
07:48:07|0.39996
07:48:08|0.40005
07:48:09|0.3992
07:48:10|0.3992
07:48:11|0.39919
07:48:12|0.39919
07:48:13|0.39919
07:48:14|0.39919
07:48:15|0.39873
07:48:16|0.39867
07:48:17|0.39867
07:48:18|0.39867
07:48:19|0.39867
07:48:20|0.39867
07:48:21|0.39806
07:48:22|0.39815
07:48:23|0.39781
07:48:24|0.39781
07:48:25|0.39781
07:48:26|0.39781
07:48:27|0.39781
07:48:28|0.39781
07:48:29|0.39781
07:48:30|0.39781
07:48:31|0.39789
07:48:32|0.39789
07:48:33|0.39775
07:48:34|0.39775
07:48:35|0.39775
07:48:36|0.39758
07:48:37|0.39758
07:48:38|0.39758
07:48:39|0.39758
07:48:40|0.39758
07:48:41|0.39758
07:48:42|0.39758
07:48:43|0.39758
07:48:44|0.39758
07:48:46|0.39758
07:48:47|0.39758
07:48:48|0.39758
07:48:50|0.39758
07:48:50|0.39758
07:48:53|0.39758
07:48:54|0.39758
07:48:55|0.39758
07:48:57|0.39766
07:48:58|0.39766
07:48:59|0.39766
07:49:00|0.39766
07:49:00|0.39758
07:49:01|0.39758
07:49:02|0.39758
07:49:03|0.39758
07:49:04|0.39758
07:49:06|0.39766
07:49:06|0.39766
07:49:08|0.39867
07:49:09|0.39867
07:49:10|0.39867
07:49:11|0.39867
07:49:11|0.39867
07:49:12|0.39867
07:49:14|0.39867
07:49:15|0.39867
07:49:16|0.39815
07:49:17|0.39815
07:49:18|0.39815
07:49:19|0.39811
07:49:20|0.39811
07:49:21|0.39811
07:49:22|0.39811
07:49:23|0.39811
07:49:23|0.39811
07:49:25|0.39811
07:49:25|0.39811
07:49:27|0.39811
07:49:28|0.39811
07:49:28|0.39811
07:49:30|0.39811
07:49:31|0.39811
07:49:32|0.39811
07:49:33|0.39811
07:49:33|0.39811
07:49:35|0.39811
07:49:36|0.39811
07:49:37|0.39811
07:49:38|0.39811
07:49:39|0.39811
07:49:40|0.39811
07:49:41|0.39811
07:49:42|0.39811
07:49:43|0.39811
07:49:45|0.39811
07:49:47|0.39811
07:49:48|0.39811
07:49:49|0.39811
07:49:50|0.39811
07:49:51|0.39811
07:49:53|0.39811
07:49:54|0.39811
07:49:55|0.39811
07:49:55|0.39811
07:49:56|0.39811
07:49:58|0.39811
07:49:59|0.39811
07:50:00|0.39811
07:50:01|0.39811
07:50:02|0.39811
07:50:03|0.39744
07:50:04|0.3972
07:50:05|0.397
07:50:06|0.397
07:50:07|0.397
07:50:08|0.397
07:50:09|0.397
07:50:10|0.39751
07:50:11|0.39767
07:50:13|0.39704
07:50:14|0.39704
07:50:14|0.39704
07:50:16|0.39704
07:50:16|0.39704
07:50:18|0.39738
07:50:20|0.39738
07:50:20|0.39738
07:50:21|0.39738
07:50:22|0.39738
07:50:23|0.39738
07:50:25|0.39738
07:50:25|0.39738
07:50:27|0.39738
07:50:28|0.39738
07:50:29|0.39738
07:50:29|0.39738
07:50:30|0.39738
07:50:32|0.39738
07:50:32|0.39738
07:50:33|0.39738
07:50:34|0.39738
07:50:35|0.39738
07:50:36|0.39738
07:50:37|0.39738
07:50:39|0.39738
07:50:39|0.39738
07:50:40|0.39738
07:50:41|0.39738
07:50:43|0.39738
07:50:45|0.39738
07:50:46|0.39738
07:50:46|0.39738
07:50:48|0.39738
07:50:50|0.39738
07:50:52|0.39738
07:50:53|0.39738
07:50:54|0.39738
07:50:55|0.397
07:50:56|0.3972
07:50:57|0.3972
07:50:58|0.3972
07:50:59|0.3972
07:51:00|0.39688
07:51:01|0.39688
07:51:02|0.397
07:51:03|0.39682
07:51:05|0.39682
07:51:05|0.39682
07:51:06|0.39682
07:51:08|0.39682
07:51:08|0.39684
07:51:09|0.39684
07:51:10|0.39684
07:51:12|0.39684
07:51:13|0.39684
07:51:14|0.39684
07:51:15|0.39684
07:51:16|0.39684
07:51:17|0.39684
07:51:18|0.39684
07:51:19|0.397
07:51:20|0.397
07:51:21|0.397
07:51:22|0.397
07:51:23|0.3969
07:51:24|0.3969
07:51:25|0.3969
07:51:26|0.3969
07:51:27|0.3969
07:51:28|0.3969
07:51:29|0.3969
07:51:30|0.3969
07:51:31|0.3969
07:51:32|0.3969
07:51:33|0.3969
07:51:34|0.3969
07:51:35|0.3969
07:51:36|0.39748
07:51:37|0.39748
07:51:38|0.39748
07:51:39|0.39748
07:51:40|0.39748
07:51:41|0.39748
07:51:42|0.39748
07:51:43|0.39748
07:51:45|0.39748
07:51:45|0.39768
07:51:46|0.39768
07:51:48|0.39835
07:51:49|0.39837
07:51:50|0.39837
07:51:52|0.3986
07:51:54|0.3986
07:51:54|0.3986
07:51:55|0.3986
07:51:56|0.3986
07:51:57|0.39846
07:51:58|0.39846
07:52:01|0.39846
07:52:01|0.39846
07:52:02|0.39846
07:52:04|0.39846
07:52:04|0.39846
07:52:05|0.39846
07:52:06|0.39846
07:52:07|0.39846
07:52:08|0.39846
07:52:10|0.39846
07:52:10|0.39846
07:52:12|0.39846
07:52:13|0.39846
07:52:14|0.39846
07:52:15|0.39846
07:52:16|0.39846
07:52:17|0.39846
07:52:18|0.39846
07:52:19|0.39846
07:52:20|0.39836
07:52:21|0.39836
07:52:22|0.39836
07:52:23|0.39836
07:52:24|0.39836
07:52:25|0.39836
07:52:26|0.39801
07:52:27|0.39801
07:52:28|0.39801
07:52:29|0.39801
07:52:30|0.39801
07:52:31|0.39801
07:52:32|0.39801
07:52:33|0.39801
07:52:34|0.39801
07:52:35|0.39801
07:52:36|0.39748
07:52:37|0.39748
07:52:38|0.39748
07:52:39|0.39748
07:52:40|0.39748
07:52:42|0.39748
07:52:43|0.39748
07:52:44|0.39716
07:52:45|0.39716
07:52:46|0.39716
07:52:47|0.39716
07:52:48|0.39716
07:52:50|0.39716
07:52:52|0.39716
07:52:54|0.39716
07:52:54|0.39716
07:52:56|0.39716
07:52:57|0.39716
07:52:58|0.39716
07:52:59|0.39716
07:53:00|0.39716
07:53:01|0.39748
07:53:02|0.39748
07:53:03|0.39748
07:53:04|0.39706
07:53:05|0.39706
07:53:06|0.39706
07:53:07|0.39706
07:53:08|0.39706
07:53:09|0.39706
07:53:11|0.39706
07:53:12|0.39706
07:53:14|0.39706
07:53:15|0.39706
07:53:16|0.39706
07:53:17|0.39706
07:53:18|0.39706
07:53:19|0.39706
07:53:19|0.39706
07:53:21|0.39723
07:53:22|0.39723
07:53:23|0.39723
07:53:23|0.39723
07:53:25|0.39723
07:53:26|0.39723
07:53:26|0.39811
07:53:27|0.39811
07:53:29|0.39839
07:53:30|0.39862
07:53:31|0.39873
07:53:32|0.39877
07:53:32|0.39882
07:53:34|0.39904
07:53:34|0.39913
07:53:35|0.3993
07:53:37|0.39938
07:53:38|0.39957
07:53:38|0.3996
07:53:40|0.3997
07:53:40|0.39991
07:53:41|0.39996
07:53:43|0.39956
07:53:44|0.39956
07:53:45|0.39956
07:53:46|0.39956
07:53:47|0.39956
07:53:48|0.39956
07:53:48|0.39956
07:53:51|0.39956
07:53:53|0.39901
07:53:53|0.39901
07:53:54|0.39901
07:53:56|0.39901
07:53:57|0.39901
07:53:58|0.39901
07:53:59|0.39906
07:54:00|0.39906
07:54:00|0.39906
07:54:02|0.39906
07:54:03|0.39906
07:54:04|0.39906
07:54:04|0.39906
07:54:05|0.39956
07:54:07|0.39956
07:54:07|0.39906
07:54:09|0.39906
07:54:11|0.39903
07:54:11|0.39903
07:54:12|0.39903
07:54:14|0.39903
07:54:14|0.39903
07:54:16|0.39903
07:54:17|0.39903
07:54:17|0.39903
07:54:18|0.39903
07:54:20|0.39903
07:54:21|0.39903
07:54:21|0.39903
07:54:22|0.39903
07:54:23|0.39903
07:54:24|0.39909
07:54:25|0.39909
07:54:26|0.3996
07:54:28|0.39986
07:54:29|0.39999
07:54:29|0.39999
07:54:30|0.40001
07:54:31|0.40001
07:54:32|0.40004
07:54:33|0.4002
07:54:35|0.40036
07:54:35|0.4006
07:54:36|0.40074
07:54:37|0.40085
07:54:38|0.40094
07:54:39|0.40094
07:54:40|0.40094
07:54:41|0.40094
07:54:43|0.40101
07:54:43|0.40101
07:54:44|0.40106
07:54:45|0.40106
07:54:46|0.40106
07:54:47|0.40106
07:54:48|0.40106
07:54:49|0.40106
07:54:52|0.40106
07:54:53|0.40106
07:54:53|0.40101
07:54:54|0.40101
07:54:56|0.40064
07:54:58|0.40064
07:54:59|0.40064
07:54:59|0.40064
07:55:01|0.40082
07:55:02|0.40082
07:55:03|0.40082
07:55:04|0.40082
07:55:05|0.40054
07:55:06|0.40054
07:55:08|0.40054
07:55:09|0.40054
07:55:10|0.40054
07:55:11|0.40054
07:55:12|0.40114
07:55:13|0.40117
07:55:13|0.40117
07:55:15|0.40119
07:55:16|0.40119
07:55:17|0.40123
07:55:18|0.40123
07:55:20|0.40123
07:55:20|0.40129
07:55:21|0.40129
07:55:22|0.40129
07:55:23|0.40136
07:55:24|0.40158
07:55:25|0.40159
07:55:26|0.40159
07:55:27|0.40154
07:55:28|0.40154
07:55:29|0.40154
07:55:30|0.40154
07:55:31|0.40166
07:55:32|0.40166
07:55:33|0.40166
07:55:34|0.40166
07:55:35|0.40166
07:55:36|0.40166
07:55:37|0.40166
07:55:38|0.40166
07:55:39|0.40166
07:55:40|0.40166
07:55:41|0.40166
07:55:42|0.40166
07:55:43|0.40165
07:55:44|0.40165
07:55:45|0.40165
07:55:46|0.40165
07:55:47|0.40165
07:55:48|0.40165
07:55:49|0.40165
07:55:50|0.40166
07:55:52|0.40175
07:55:54|0.40176
07:55:55|0.40176
07:55:56|0.40176
07:55:57|0.40178
07:55:58|0.40178
07:55:59|0.40182
07:56:01|0.40182
07:56:02|0.40166
07:56:04|0.40166
07:56:05|0.40166
07:56:06|0.40166
07:56:07|0.40166
07:56:08|0.40166
07:56:09|0.40166
07:56:10|0.40166
07:56:11|0.40166
07:56:12|0.40166
07:56:13|0.40166
07:56:14|0.40166
07:56:15|0.40166
07:56:16|0.40166
07:56:17|0.40166
07:56:18|0.40166
07:56:19|0.40184
07:56:20|0.40188
07:56:21|0.40188
07:56:22|0.40189
07:56:23|0.40189
07:56:24|0.40189
07:56:25|0.40189
07:56:26|0.40189
07:56:27|0.40189
07:56:28|0.4019
07:56:29|0.4019
07:56:30|0.4019
07:56:31|0.4019
07:56:32|0.4019
07:56:33|0.40182
07:56:34|0.40182
07:56:35|0.402
07:56:36|0.402
07:56:37|0.402
07:56:38|0.40202
07:56:39|0.40203
07:56:40|0.40203
07:56:41|0.40203
07:56:42|0.40205
07:56:43|0.40206
07:56:44|0.40206
07:56:45|0.40206
07:56:46|0.40206
07:56:47|0.40206
07:56:48|0.40206
07:56:49|0.40206
07:56:51|0.40206
07:56:52|0.40206
07:56:54|0.40206
07:56:55|0.40206
07:56:57|0.40206
07:56:58|0.40206
07:56:59|0.40206
07:56:59|0.40206
07:57:00|0.40206
07:57:02|0.40206
07:57:03|0.40206
07:57:04|0.40206
07:57:04|0.40206
07:57:06|0.4019
07:57:07|0.4019
07:57:07|0.4019
07:57:08|0.4019
07:57:09|0.4019
07:57:11|0.4019
07:57:11|0.4019
07:57:13|0.4019
07:57:13|0.4019
07:57:14|0.4019
07:57:16|0.4019
07:57:16|0.4019
07:57:18|0.40137
07:57:19|0.4016
07:57:21|0.4016
07:57:21|0.4016
07:57:23|0.4016
07:57:23|0.4016
07:57:24|0.4016
07:57:25|0.40204
07:57:27|0.40204
07:57:28|0.40204
07:57:29|0.40204
07:57:30|0.40204
07:57:31|0.40204
07:57:32|0.40204
07:57:33|0.40204
07:57:34|0.40204
07:57:35|0.40204
07:57:36|0.40204
07:57:37|0.40204
07:57:38|0.40204
07:57:39|0.40204
07:57:40|0.40204
07:57:41|0.40221
07:57:42|0.40228
07:57:43|0.40233
07:57:44|0.40233
07:57:45|0.40236
07:57:46|0.4024
07:57:47|0.40231
07:57:48|0.40252
07:57:49|0.40258
07:57:50|0.40256
07:57:51|0.4024
07:57:52|0.4024
07:57:53|0.4024
07:57:54|0.4024
07:57:56|0.40214
07:57:58|0.40214
07:57:59|0.40214
07:58:01|0.40214
07:58:03|0.40216
07:58:04|0.40216
07:58:06|0.40228
07:58:07|0.40217
07:58:08|0.40214
07:58:09|0.40214
07:58:10|0.40214
07:58:11|0.40214
07:58:12|0.40214
07:58:13|0.40214
07:58:15|0.40214
07:58:15|0.40214
07:58:16|0.40214
07:58:17|0.40214
07:58:19|0.40214
07:58:19|0.40214
07:58:21|0.40214
07:58:21|0.40214
07:58:23|0.40214
07:58:24|0.40214
07:58:25|0.40214
07:58:27|0.40214
07:58:27|0.40186
07:58:28|0.40186
07:58:29|0.40186
07:58:30|0.40186
07:58:32|0.40186
07:58:33|0.40186
07:58:33|0.40186
07:58:34|0.40186
07:58:35|0.40185
07:58:36|0.40185
07:58:37|0.40185
07:58:38|0.40185
07:58:39|0.40185
07:58:40|0.40185
07:58:41|0.40183
07:58:43|0.40183
07:58:44|0.40183
07:58:44|0.40183
07:58:45|0.40183
07:58:46|0.40183
07:58:47|0.40183
07:58:49|0.40153
07:58:49|0.40185
07:58:50|0.40185
07:58:51|0.40185
07:58:52|0.40185
07:58:54|0.40185
07:58:55|0.40185
07:58:55|0.40185
07:58:58|0.40185
07:58:58|0.40185
07:59:00|0.40185
07:59:01|0.40165
07:59:02|0.40165
07:59:03|0.40153
07:59:04|0.40153
07:59:05|0.40153
07:59:06|0.40153
07:59:07|0.40153
07:59:08|0.40153
07:59:09|0.40153
07:59:10|0.40153
07:59:11|0.40153
07:59:13|0.40153
07:59:14|0.40153
07:59:15|0.40214
07:59:16|0.40214
07:59:17|0.40214
07:59:18|0.40213
07:59:19|0.40213
07:59:20|0.4026
07:59:21|0.4026
07:59:22|0.40275
07:59:24|0.40274
07:59:25|0.40272
07:59:25|0.40277
07:59:26|0.40277
07:59:28|0.40272
07:59:29|0.40272
07:59:30|0.40272
07:59:31|0.40272
07:59:32|0.4025
07:59:33|0.4027
07:59:34|0.4027
07:59:36|0.40272
07:59:36|0.40277
07:59:37|0.40277
07:59:39|0.40284
07:59:40|0.40284
07:59:40|0.40284
07:59:41|0.40284
07:59:42|0.40284
07:59:43|0.40272
07:59:44|0.40272
07:59:45|0.40272
07:59:46|0.40258
07:59:47|0.40258
07:59:48|0.40258
07:59:50|0.40258
07:59:50|0.40321
07:59:52|0.40327
07:59:52|0.40322
07:59:53|0.40322
07:59:54|0.40322
07:59:57|0.40328
07:59:58|0.4031
07:59:59|0.4031
08:00:00|0.4031
08:00:02|0.4031
08:00:03|0.4031
08:00:05|0.4031
08:00:06|0.403
08:00:06|0.40277
08:00:07|0.40316
08:00:08|0.40316
08:00:09|0.40316
08:00:10|0.40316
08:00:12|0.40316
08:00:12|0.40316
08:00:13|0.40316
08:00:14|0.40316
08:00:15|0.40312
08:00:16|0.40318
08:00:17|0.40318
08:00:18|0.40318
08:00:19|0.40266
08:00:20|0.40266
08:00:21|0.40244
08:00:22|0.40244
08:00:23|0.40244
08:00:24|0.40301
08:00:25|0.40254
08:00:26|0.40254
08:00:27|0.40254
08:00:28|0.40216
08:00:29|0.40169
08:00:30|0.40206
08:00:31|0.40206
08:00:32|0.40206
08:00:33|0.40222
08:00:34|0.40222
08:00:35|0.40185
08:00:36|0.40281
08:00:37|0.40281
08:00:38|0.40219
08:00:39|0.40219
08:00:40|0.40219
08:00:41|0.40219
08:00:42|0.40219
08:00:44|0.40219
08:00:44|0.40219
08:00:45|0.40219
08:00:46|0.40219
08:00:47|0.40219
08:00:48|0.40219
08:00:49|0.40219
08:00:50|0.40219
08:00:51|0.40219
08:00:52|0.40219
08:00:53|0.40219
08:00:54|0.40219
08:00:55|0.40219
08:00:57|0.40264
08:00:58|0.40264
08:00:59|0.40264
08:01:01|0.40264
08:01:02|0.40264
08:01:03|0.40264
08:01:04|0.40264
08:01:05|0.40264
08:01:07|0.40264
08:01:08|0.40264
08:01:09|0.40264
08:01:10|0.40264
08:01:12|0.40264
08:01:13|0.40264
08:01:13|0.40264
08:01:14|0.40264
08:01:15|0.40264
08:01:16|0.40264
08:01:19|0.40285
08:01:19|0.40285
08:01:20|0.40285
08:01:21|0.40291
08:01:22|0.40291
08:01:23|0.40283
08:01:24|0.40283
08:01:25|0.40283
08:01:27|0.40283
08:01:28|0.40264
08:01:29|0.40264
08:01:30|0.40264
08:01:31|0.40264
08:01:32|0.40264
08:01:33|0.4029
08:01:34|0.4029
08:01:35|0.4029
08:01:36|0.4029
08:01:37|0.4029
08:01:39|0.4029
08:01:40|0.4029
08:01:40|0.4029
08:01:42|0.4029
08:01:43|0.4029
08:01:44|0.4029
08:01:45|0.4029
08:01:46|0.4029
08:01:47|0.40226
08:01:48|0.40226
08:01:49|0.40226
08:01:50|0.40269
08:01:51|0.40291
08:01:52|0.40291
08:01:53|0.40291
08:01:54|0.40291
08:01:55|0.40291
08:01:56|0.40291
08:01:56|0.40291
08:01:59|0.40291
08:01:59|0.40249
08:02:02|0.40291
08:02:03|0.40291
08:02:04|0.40291
08:02:05|0.40291
08:02:06|0.40291
08:02:07|0.40291
08:02:08|0.40291
08:02:09|0.40291
08:02:10|0.40289
08:02:11|0.40289
08:02:13|0.40289
08:02:13|0.40269
08:02:15|0.403
08:02:15|0.403
08:02:16|0.403
08:02:17|0.403
08:02:18|0.403
08:02:19|0.403
08:02:20|0.403
08:02:21|0.4026
08:02:22|0.4026
08:02:23|0.40297
08:02:24|0.40297
08:02:26|0.40297
08:02:26|0.40297
08:02:27|0.40299
08:02:28|0.40299
08:02:29|0.40299
08:02:30|0.40299
08:02:31|0.40299
08:02:32|0.40297
08:02:33|0.40297
08:02:34|0.40297
08:02:36|0.40297
08:02:36|0.40297
08:02:37|0.40297
08:02:38|0.40297
08:02:39|0.40294
08:02:40|0.40294
08:02:41|0.40294
08:02:42|0.40294
08:02:43|0.40242
08:02:44|0.40242
08:02:45|0.40259
08:02:46|0.40242
08:02:47|0.40242
08:02:48|0.4037
08:02:49|0.40389
08:02:50|0.40384
08:02:51|0.40401
08:02:52|0.40401
08:02:53|0.40401
08:02:54|0.40401
08:02:55|0.40401
08:02:56|0.40401
08:02:57|0.40401
08:02:59|0.40401
08:03:01|0.40405
08:03:02|0.40405
08:03:03|0.40405
08:03:04|0.40378
08:03:05|0.40378
08:03:06|0.40502
08:03:07|0.40558
08:03:08|0.40599
08:03:09|0.40576
08:03:10|0.40528
08:03:11|0.40524
08:03:12|0.40524
08:03:13|0.40463
08:03:14|0.40455
08:03:16|0.40506
08:03:17|0.40506
08:03:18|0.40506
08:03:19|0.40506
08:03:21|0.40517
08:03:21|0.40493
08:03:22|0.40484
08:03:23|0.40529
08:03:25|0.40529
08:03:25|0.40529
08:03:27|0.40472
08:03:28|0.40491
08:03:28|0.40491
08:03:29|0.40491
08:03:30|0.40452
08:03:31|0.40452
08:03:32|0.4045
08:03:34|0.4045
08:03:35|0.40448
08:03:36|0.40434
08:03:36|0.40344
08:03:37|0.40344
08:03:38|0.40345
08:03:40|0.40345
08:03:40|0.40345
08:03:41|0.40361
08:03:43|0.40331
08:03:43|0.40331
08:03:44|0.40331
08:03:45|0.40331
08:03:47|0.40331
08:03:47|0.40331
08:03:48|0.40331
08:03:49|0.40331
08:03:50|0.40331
08:03:51|0.40331
08:03:52|0.40331
08:03:53|0.40392
08:03:54|0.40392
08:03:55|0.40347
08:03:56|0.40347
08:03:57|0.40347
08:03:59|0.40397
08:04:01|0.40397
08:04:02|0.40397
08:04:04|0.4041
08:04:05|0.4041
08:04:07|0.40416
08:04:08|0.40416
08:04:08|0.40456
08:04:10|0.40469
08:04:11|0.40469
08:04:12|0.40469
08:04:13|0.40469
08:04:14|0.40497
08:04:14|0.40527
08:04:16|0.40527
08:04:17|0.40527
08:04:18|0.40472
08:04:19|0.40472
08:04:20|0.40472
08:04:21|0.40472
08:04:22|0.40525
08:04:23|0.40525
08:04:24|0.40525
08:04:25|0.40525
08:04:26|0.40525
08:04:27|0.40525
08:04:28|0.40525
08:04:29|0.40525
08:04:30|0.40525
08:04:31|0.40525
08:04:32|0.40525
08:04:33|0.40472
08:04:34|0.40472
08:04:35|0.40472
08:04:36|0.40472
08:04:38|0.40472
08:04:39|0.40521
08:04:40|0.40521
08:04:41|0.40521
08:04:42|0.40521
08:04:43|0.40521
08:04:45|0.40521
08:04:45|0.40521
08:04:47|0.40521
08:04:47|0.40521
08:04:48|0.40521
08:04:49|0.40521
08:04:50|0.40521
08:04:51|0.40521
08:04:52|0.40443
08:04:53|0.40443
08:04:54|0.40443
08:04:55|0.40443
08:04:56|0.40443
08:04:57|0.40443
08:04:58|0.40443
08:04:59|0.40443
08:05:01|0.40492
08:05:03|0.40492
08:05:04|0.40492
08:05:06|0.40492
08:05:07|0.40492
08:05:08|0.40492
08:05:09|0.40492
08:05:10|0.40492
08:05:11|0.40492
08:05:12|0.40492
08:05:13|0.40492
08:05:14|0.40492
08:05:15|0.40492
08:05:16|0.40416
08:05:17|0.40416
08:05:18|0.40416
08:05:19|0.40433
08:05:20|0.40431
08:05:21|0.40388
08:05:22|0.40388
08:05:23|0.40388
08:05:24|0.40388
08:05:25|0.40388
08:05:26|0.40379
08:05:27|0.40379
08:05:28|0.40379
08:05:30|0.40379
08:05:31|0.40379
08:05:32|0.40379
08:05:33|0.40379
08:05:34|0.40362
08:05:35|0.40362
08:05:36|0.40354
08:05:37|0.40322
08:05:38|0.40322
08:05:39|0.40322
08:05:40|0.40322
08:05:41|0.4032
08:05:42|0.4032
08:05:43|0.40307
08:05:45|0.40307
08:05:46|0.40307
08:05:47|0.40307
08:05:47|0.40307
08:05:49|0.40322
08:05:49|0.40322
08:05:51|0.40322
08:05:52|0.40322
08:05:52|0.40322
08:05:53|0.40322
08:05:54|0.40322
08:05:56|0.40322
08:05:57|0.40322
08:05:58|0.40322
08:05:59|0.40322
08:06:00|0.40322
08:06:00|0.40322
08:06:03|0.40322
08:06:05|0.40358
08:06:06|0.40358
08:06:07|0.40358
08:06:08|0.40358
08:06:09|0.40358
08:06:10|0.40358
08:06:11|0.40358
08:06:12|0.40358
08:06:13|0.40374
08:06:14|0.40374
08:06:15|0.40374
08:06:16|0.40374
08:06:16|0.40329
08:06:17|0.40335
08:06:19|0.40335
08:06:20|0.40335
08:06:21|0.40335
08:06:23|0.40335
08:06:24|0.40335
08:06:24|0.40335
08:06:25|0.40335
08:06:27|0.40335
08:06:27|0.40352
08:06:29|0.40352
08:06:29|0.40352
08:06:31|0.40352
08:06:31|0.40335
08:06:32|0.40335
08:06:34|0.40335
08:06:34|0.40335
08:06:35|0.40335
08:06:36|0.40335
08:06:37|0.40335
08:06:39|0.40335
08:06:40|0.40374
08:06:40|0.40374
08:06:41|0.40374
08:06:43|0.40374
08:06:43|0.40374
08:06:44|0.40374
08:06:45|0.40374
08:06:46|0.40374
08:06:48|0.40374
08:06:48|0.40374
08:06:50|0.40374
08:06:50|0.40374
08:06:52|0.40374
08:06:52|0.40374
08:06:53|0.40374
08:06:55|0.40374
08:06:55|0.40374
08:06:56|0.40374
08:06:57|0.40374
08:06:59|0.40374
08:06:59|0.40374
08:07:01|0.40374
08:07:02|0.40374
08:07:04|0.40374
08:07:06|0.40374
08:07:06|0.40374
08:07:08|0.40374
08:07:09|0.40374
08:07:10|0.40374
08:07:12|0.40374
08:07:13|0.40374
08:07:14|0.40374
08:07:15|0.40374
08:07:16|0.40374
08:07:17|0.40374
08:07:18|0.40374
08:07:19|0.40374
08:07:20|0.40374
08:07:21|0.40374
08:07:22|0.40351
08:07:23|0.40351
08:07:24|0.4025
08:07:25|0.40252
08:07:26|0.40298
08:07:27|0.403
08:07:28|0.403
08:07:29|0.403
08:07:30|0.403
08:07:31|0.403
08:07:32|0.403
08:07:33|0.403
08:07:34|0.403
08:07:35|0.403
08:07:36|0.403
08:07:37|0.403
08:07:38|0.403
08:07:39|0.403
08:07:40|0.403
08:07:41|0.4028
08:07:42|0.4028
08:07:43|0.4028
08:07:44|0.4028
08:07:45|0.4028
08:07:46|0.4028
08:07:47|0.4028
08:07:48|0.4028
08:07:50|0.4028
08:07:51|0.4028
08:07:52|0.4028
08:07:53|0.4028
08:07:54|0.4028
08:07:54|0.4028
08:07:56|0.40297
08:07:57|0.40297
08:07:58|0.40297
08:07:58|0.40297
08:08:00|0.40297
08:08:01|0.40297
08:08:01|0.40297
08:08:02|0.40297
08:08:05|0.40297
08:08:07|0.40297
08:08:07|0.40297
08:08:08|0.40297
08:08:10|0.40297
08:08:11|0.40297
08:08:11|0.40289
08:08:14|0.40289
08:08:14|0.40218
08:08:15|0.40284
08:08:16|0.40284
08:08:17|0.40284
08:08:18|0.4027
08:08:19|0.4027
08:08:20|0.4027
08:08:21|0.4027
08:08:22|0.4027
08:08:23|0.4027
08:08:24|0.4027
08:08:26|0.4027
08:08:26|0.4027
08:08:27|0.4027
08:08:28|0.40208
08:08:29|0.40208
08:08:30|0.40208
08:08:32|0.40208
08:08:32|0.40208
08:08:33|0.40208
08:08:34|0.40208
08:08:35|0.40208
08:08:36|0.40208
08:08:37|0.40208
08:08:38|0.40208
08:08:39|0.40288
08:08:40|0.40288
08:08:41|0.40288
08:08:42|0.40288
08:08:43|0.40288
08:08:44|0.40288
08:08:45|0.40288
08:08:46|0.40288
08:08:47|0.40288
08:08:48|0.40288
08:08:49|0.40288
08:08:50|0.40288
08:08:51|0.40288
08:08:52|0.40288
08:08:53|0.40288
08:08:54|0.40291
08:08:55|0.40291
08:08:56|0.40291
08:08:57|0.40292
08:08:58|0.40292
08:08:59|0.40292
08:09:00|0.40292
08:09:01|0.40292
08:09:02|0.40292
08:09:03|0.40292
08:09:04|0.40292
08:09:06|0.40292
08:09:08|0.40292
08:09:09|0.40292
08:09:10|0.40292
08:09:12|0.40292
08:09:13|0.40292
08:09:14|0.40292
08:09:15|0.40292
08:09:16|0.40292
08:09:17|0.40292
08:09:18|0.40292
08:09:19|0.40292
08:09:20|0.40292
08:09:21|0.40292
08:09:22|0.40292
08:09:23|0.40292
08:09:24|0.40292
08:09:25|0.40292
08:09:25|0.40292
08:09:26|0.40292
08:09:28|0.40292
08:09:29|0.40292
08:09:30|0.40292
08:09:31|0.40292
08:09:32|0.40292
08:09:33|0.40292
08:09:34|0.40292
08:09:35|0.40292
08:09:36|0.40292
08:09:37|0.40292
08:09:38|0.40252
08:09:38|0.40252
08:09:40|0.40252
08:09:41|0.40252
08:09:42|0.40252
08:09:43|0.40252
08:09:44|0.40252
08:09:44|0.40252
08:09:46|0.40252
08:09:47|0.40252
08:09:48|0.40252
08:09:49|0.40252
08:09:50|0.40252
08:09:50|0.40252
08:09:51|0.40298
08:09:53|0.40298
08:09:54|0.40298
08:09:55|0.40298
08:09:55|0.40298
08:09:57|0.40298
08:09:58|0.40298
08:09:59|0.40298
08:10:00|0.40298
08:10:00|0.40261
08:10:02|0.40261
08:10:03|0.40295
08:10:04|0.40295
08:10:05|0.40295
08:10:07|0.40295
08:10:08|0.40295
08:10:09|0.40295
08:10:10|0.40295
08:10:11|0.40295
08:10:12|0.40295
08:10:13|0.40295
08:10:14|0.40295
08:10:15|0.40295
08:10:16|0.40295
08:10:17|0.40295
08:10:18|0.40295
08:10:19|0.40295
08:10:20|0.40295
08:10:21|0.40295
08:10:22|0.40295
08:10:23|0.4024
08:10:25|0.4024
08:10:25|0.4024
08:10:27|0.4024
08:10:28|0.4024
08:10:29|0.4024
08:10:30|0.4024
08:10:31|0.4024
08:10:32|0.40292
08:10:33|0.40292
08:10:34|0.40292
08:10:35|0.40292
08:10:36|0.40292
08:10:37|0.40292
08:10:38|0.40292
08:10:39|0.40292
08:10:40|0.40292
08:10:41|0.40292
08:10:43|0.40292
08:10:44|0.40292
08:10:45|0.40292
08:10:45|0.40292
08:10:46|0.40292
08:10:48|0.40292
08:10:49|0.40292
08:10:50|0.40292
08:10:51|0.40292
08:10:52|0.40292
08:10:53|0.40292
08:10:54|0.40292
08:10:55|0.40292
08:10:56|0.40213
08:10:57|0.40213
08:10:58|0.40213
08:10:59|0.40213
08:11:00|0.40213
08:11:01|0.40213
08:11:02|0.40213
08:11:03|0.40213
08:11:04|0.40213
08:11:05|0.40213
08:11:06|0.40213
08:11:08|0.40213
08:11:09|0.40203
08:11:11|0.40203
08:11:12|0.40203
08:11:14|0.40203
08:11:15|0.40203
08:11:15|0.40203
08:11:17|0.40203
08:11:18|0.40203
08:11:19|0.40203
08:11:20|0.40203
08:11:21|0.40195
08:11:22|0.40195
08:11:23|0.40195
08:11:25|0.40195
08:11:25|0.40189
08:11:26|0.40189
08:11:27|0.40189
08:11:28|0.40189
08:11:30|0.40189
08:11:31|0.40189
08:11:32|0.40189
08:11:33|0.40189
08:11:35|0.40189
08:11:36|0.40189
08:11:36|0.40189
08:11:38|0.40189
08:11:39|0.40189
08:11:40|0.40189
08:11:40|0.40189
08:11:42|0.40189
08:11:43|0.40189
08:11:44|0.40181
08:11:45|0.40181
08:11:46|0.40181
08:11:47|0.40181
08:11:48|0.40181
08:11:49|0.40181
08:11:50|0.40181
08:11:51|0.40181
08:11:52|0.40181
08:11:53|0.40181
08:11:54|0.40181
08:11:55|0.40181
08:11:56|0.40236
08:11:57|0.40236
08:11:58|0.40236
08:11:59|0.40236
08:12:00|0.40236
08:12:01|0.40236
08:12:02|0.40236
08:12:03|0.40236
08:12:04|0.40236
08:12:05|0.40236
08:12:06|0.40236
08:12:08|0.40236
08:12:09|0.4018
08:12:10|0.4018
08:12:11|0.40177
08:12:12|0.40177
08:12:13|0.40177
08:12:14|0.40177
08:12:15|0.40177
08:12:17|0.40177
08:12:18|0.40177
08:12:19|0.40177
08:12:20|0.40145
08:12:22|0.4012
08:12:22|0.40119
08:12:24|0.40129
08:12:25|0.40129
08:12:25|0.40129
08:12:26|0.40129
08:12:28|0.40158
08:12:28|0.40158
08:12:29|0.40158
08:12:30|0.40101
08:12:32|0.40096
08:12:32|0.40122
08:12:34|0.40122
08:12:35|0.40122
08:12:36|0.40122
08:12:37|0.40122
08:12:37|0.40122
08:12:38|0.40122
08:12:39|0.40122
08:12:41|0.40122
08:12:42|0.40122
08:12:42|0.40122
08:12:43|0.40122
08:12:45|0.40122
08:12:46|0.40122
08:12:46|0.40122
08:12:48|0.40122
08:12:49|0.40122
08:12:49|0.40122
08:12:51|0.40122
08:12:51|0.40122
08:12:52|0.40122
08:12:53|0.40122
08:12:54|0.40122
08:12:55|0.40122
08:12:56|0.40122
08:12:58|0.40122
08:12:58|0.40122
08:12:59|0.40097
08:13:00|0.40097
08:13:03|0.40097
08:13:03|0.40137
08:13:04|0.40137
08:13:05|0.40137
08:13:07|0.40137
08:13:08|0.40137
08:13:10|0.40137
08:13:12|0.40137
08:13:14|0.40137
08:13:14|0.40181
08:13:16|0.40181
08:13:17|0.40181
08:13:18|0.40181
08:13:19|0.40181
08:13:19|0.40181
08:13:21|0.40181
08:13:22|0.40181
08:13:23|0.40202
08:13:23|0.40202
08:13:25|0.40202
08:13:25|0.40202
08:13:26|0.40202
08:13:28|0.40202
08:13:29|0.40202
08:13:31|0.40202
08:13:31|0.40202
08:13:32|0.40202
08:13:33|0.40202
08:13:34|0.40202
08:13:35|0.40156
08:13:36|0.40156
08:13:37|0.40156
08:13:39|0.40156
08:13:40|0.40156
08:13:41|0.40156
08:13:42|0.40156
08:13:43|0.40156
08:13:44|0.40121
08:13:45|0.40121
08:13:46|0.40175
08:13:47|0.40175
08:13:48|0.40175
08:13:49|0.40175
08:13:50|0.40175
08:13:51|0.40111
08:13:52|0.40084
08:13:53|0.40084
08:13:54|0.40083
08:13:55|0.40083
08:13:56|0.40083
08:13:57|0.40083
08:13:58|0.40121
08:13:59|0.40121
08:14:00|0.40121
08:14:01|0.40121
08:14:02|0.40121
08:14:04|0.40121
08:14:05|0.40167
08:14:06|0.40167
08:14:07|0.40167
08:14:08|0.40167
08:14:09|0.40167
08:14:11|0.40167
08:14:13|0.40167
08:14:14|0.40167
08:14:15|0.40167
08:14:16|0.40167
08:14:18|0.40167
08:14:19|0.40167
08:14:20|0.40167
08:14:21|0.40167
08:14:22|0.40167
08:14:23|0.40167
08:14:24|0.40167
08:14:25|0.40167
08:14:26|0.40167
08:14:27|0.40167
08:14:28|0.40167
08:14:29|0.40167
08:14:30|0.40167
08:14:31|0.40167
08:14:32|0.40167
08:14:33|0.40167
08:14:34|0.40167
08:14:35|0.40167
08:14:36|0.40167
08:14:37|0.40167
08:14:38|0.40167
08:14:39|0.40167
08:14:40|0.40167
08:14:41|0.40167
08:14:42|0.40167
08:14:43|0.40167
08:14:44|0.40167
08:14:45|0.40167
08:14:46|0.40167
08:14:47|0.40167
08:14:48|0.40167
08:14:49|0.40167
08:14:50|0.40167
08:14:51|0.40167
08:14:52|0.40167
08:14:53|0.40167
08:14:54|0.40167
08:14:55|0.40167
08:14:56|0.40167
08:14:57|0.40167
08:14:58|0.40167
08:14:59|0.40167
08:15:00|0.40091
08:15:01|0.40091
08:15:02|0.40091
08:15:03|0.40163
08:15:05|0.40163
08:15:06|0.40163
08:15:07|0.40163
08:15:08|0.3999
08:15:09|0.40039
08:15:10|0.40045
08:15:12|0.39998
08:15:13|0.40039
08:15:15|0.39998
08:15:17|0.39998
08:15:18|0.39998
08:15:18|0.39975
08:15:20|0.39975
08:15:21|0.39975
08:15:22|0.39975
08:15:23|0.39975
08:15:24|0.39975
08:15:25|0.39975
08:15:26|0.39975
08:15:26|0.39975
08:15:28|0.39975
08:15:29|0.39975
08:15:30|0.39975
08:15:31|0.39975
08:15:32|0.40015
08:15:33|0.40015
08:15:33|0.40015
08:15:35|0.40018
08:15:37|0.40018
08:15:37|0.40018
08:15:39|0.40015
08:15:40|0.40015
08:15:41|0.40015
08:15:42|0.40015
08:15:43|0.40015
08:15:44|0.40045
08:15:45|0.40045
08:15:46|0.40072
08:15:47|0.40072
08:15:48|0.40072
08:15:49|0.40099
08:15:50|0.4003
08:15:51|0.40128
08:15:52|0.40134
08:15:53|0.40134
08:15:54|0.40134
08:15:55|0.40134
08:15:56|0.40154
08:15:57|0.40154
08:15:58|0.40123
08:15:59|0.40123
08:16:00|0.40095
08:16:01|0.40095
08:16:02|0.40095
08:16:03|0.40095
08:16:04|0.4014
08:16:05|0.40156
08:16:06|0.40156
08:16:07|0.40156
08:16:08|0.40156
08:16:09|0.40156
08:16:10|0.40156
08:16:11|0.40156
08:16:13|0.40156
08:16:15|0.40156
08:16:16|0.40138
08:16:18|0.40138
08:16:19|0.40138
08:16:19|0.40138
08:16:20|0.40138
08:16:21|0.40138
08:16:22|0.40138
08:16:23|0.40137
08:16:24|0.40137
08:16:25|0.40051
08:16:26|0.4005
08:16:27|0.4005
08:16:28|0.40035
08:16:29|0.40035
08:16:30|0.40035
08:16:33|0.40035
08:16:33|0.40035
08:16:34|0.40035
08:16:35|0.39999
08:16:36|0.39999
08:16:37|0.40035
08:16:38|0.40035
08:16:40|0.40035
08:16:40|0.40035
08:16:41|0.40035
08:16:42|0.40061
08:16:43|0.40061
08:16:44|0.40061
08:16:45|0.40061
08:16:46|0.40061
08:16:48|0.40061
08:16:48|0.40061
08:16:50|0.40061
08:16:50|0.40061
08:16:51|0.40061
08:16:53|0.40061
08:16:53|0.40061
08:16:55|0.40061
08:16:55|0.40061
08:16:56|0.40061
08:16:57|0.40061
08:16:58|0.40061
08:17:01|0.40061
08:17:02|0.40061
08:17:03|0.40061
08:17:04|0.40061
08:17:05|0.40088
08:17:06|0.40088
08:17:07|0.40088
08:17:08|0.40088
08:17:09|0.40088
08:17:10|0.40088
08:17:11|0.40088
08:17:12|0.40088
08:17:14|0.40088
08:17:15|0.40088
08:17:17|0.40088
08:17:18|0.40088
08:17:19|0.40088
08:17:20|0.40088
08:17:21|0.40089
08:17:22|0.40089
08:17:23|0.40089
08:17:24|0.40089
08:17:26|0.40089
08:17:26|0.40089
08:17:28|0.40053
08:17:28|0.40053
08:17:31|0.40053
08:17:32|0.40053
08:17:33|0.40053
08:17:34|0.40053
08:17:34|0.40053
08:17:35|0.40053
08:17:36|0.40053
08:17:38|0.40053
08:17:38|0.40053
08:17:39|0.40053
08:17:40|0.40053
08:17:42|0.40053
08:17:43|0.40052
08:17:43|0.40052
08:17:44|0.40052
08:17:46|0.40052
08:17:46|0.40052
08:17:47|0.40052
08:17:48|0.40052
08:17:50|0.40052
08:17:50|0.40083
08:17:52|0.40083
08:17:52|0.40087
08:17:53|0.40089
08:17:54|0.40124
08:17:55|0.40124
08:17:56|0.40124
08:17:58|0.40124
08:17:58|0.40124
08:18:00|0.40124
08:18:01|0.40124
08:18:02|0.40124
08:18:02|0.40125
08:18:03|0.40129
08:18:04|0.40129
08:18:05|0.40129
08:18:06|0.40129
08:18:07|0.40129
08:18:08|0.40129
08:18:09|0.40129
08:18:11|0.40129
08:18:11|0.40129
08:18:12|0.40129
08:18:15|0.40124
08:18:16|0.40124
08:18:18|0.40124
08:18:19|0.40124
08:18:20|0.40124
08:18:22|0.40124
08:18:23|0.40124
08:18:24|0.40124
08:18:24|0.40124
08:18:26|0.40124
08:18:26|0.40124
08:18:28|0.40124
08:18:29|0.40124
08:18:30|0.40124
08:18:31|0.40091
08:18:32|0.40091
08:18:33|0.40091
08:18:33|0.40091
08:18:35|0.40091
08:18:36|0.40091
08:18:37|0.40091
08:18:37|0.40091
08:18:39|0.40091
08:18:40|0.40091
08:18:40|0.40091
08:18:42|0.40091
08:18:42|0.40116
08:18:44|0.40116
08:18:45|0.40116
08:18:45|0.40116
08:18:47|0.40116
08:18:48|0.40116
08:18:49|0.40116
08:18:50|0.40116
08:18:51|0.40073
08:18:52|0.40073
08:18:53|0.40073
08:18:54|0.40073
08:18:55|0.40073
08:18:56|0.40073
08:18:57|0.40073
08:18:58|0.40073
08:18:59|0.40073
08:19:00|0.40073
08:19:01|0.40073
08:19:02|0.40073
08:19:03|0.40073
08:19:04|0.40073
08:19:05|0.40073
08:19:05|0.4012
08:19:07|0.4012
08:19:07|0.4012
08:19:09|0.4012
08:19:10|0.4012
08:19:10|0.4012
08:19:11|0.4012
08:19:12|0.4012
08:19:13|0.4012
08:19:16|0.4012
08:19:17|0.40062
08:19:18|0.40098
08:19:20|0.40098
08:19:21|0.40098
08:19:21|0.40098
08:19:23|0.40098
08:19:25|0.40098
08:19:25|0.40098
08:19:26|0.40098
08:19:27|0.40098
08:19:29|0.40098
08:19:30|0.40098
08:19:31|0.40098
08:19:33|0.40098
08:19:33|0.40098
08:19:34|0.40098
08:19:35|0.40098
08:19:36|0.40098
08:19:37|0.40098
08:19:39|0.40098
08:19:39|0.40098
08:19:40|0.40098
08:19:41|0.40098
08:19:42|0.40098
08:19:44|0.40098
08:19:45|0.40098
08:19:46|0.40098
08:19:47|0.40098
08:19:48|0.40098
08:19:49|0.40098
08:19:50|0.40098
08:19:51|0.40098
08:19:52|0.40098
08:19:53|0.40098
08:19:54|0.40098
08:19:55|0.40098
08:19:56|0.40098
08:19:57|0.40099
08:19:58|0.40099
08:19:59|0.40099
08:20:00|0.40099
08:20:01|0.40099
08:20:03|0.40099
08:20:03|0.40099
08:20:04|0.40099
08:20:06|0.40099
08:20:07|0.40099
08:20:08|0.40099
08:20:09|0.40099
08:20:10|0.40099
08:20:12|0.40098
08:20:13|0.40098
08:20:14|0.40098
08:20:15|0.40098
08:20:17|0.40098
08:20:19|0.40098
08:20:21|0.40098
08:20:21|0.40098
08:20:24|0.40098
08:20:25|0.40098
08:20:26|0.40098
08:20:27|0.40098
08:20:27|0.40098
08:20:30|0.40098
08:20:30|0.40098
08:20:31|0.40098
08:20:33|0.40098
08:20:34|0.40098
08:20:35|0.40098
08:20:36|0.40098
08:20:37|0.40098
08:20:38|0.40098
08:20:39|0.40098
08:20:40|0.40098
08:20:42|0.40098
08:20:42|0.40098
08:20:43|0.40098
08:20:44|0.4005
08:20:45|0.4005
08:20:47|0.4005
08:20:47|0.4005
08:20:48|0.4005
08:20:50|0.4005
08:20:50|0.4005
08:20:51|0.4005
08:20:52|0.4005
08:20:53|0.4005
08:20:55|0.4005
08:20:55|0.4005
08:20:56|0.4005
08:20:58|0.4005
08:20:58|0.4005
08:20:59|0.4005
08:21:01|0.4005
08:21:02|0.4005
08:21:03|0.4005
08:21:04|0.4005
08:21:04|0.4005
08:21:05|0.4005
08:21:06|0.4005
08:21:07|0.4005
08:21:09|0.4005
08:21:10|0.4005
08:21:10|0.4005
08:21:11|0.4005
08:21:13|0.4005
08:21:14|0.4005
08:21:15|0.40052
08:21:15|0.40052
08:21:18|0.40052
08:21:20|0.4005
08:21:20|0.4005
08:21:23|0.4005
08:21:23|0.40087
08:21:24|0.40087
08:21:25|0.40087
08:21:26|0.40087
08:21:27|0.40087
08:21:28|0.40087
08:21:29|0.40087
08:21:30|0.40087
08:21:31|0.40087
08:21:32|0.40087
08:21:33|0.40087
08:21:34|0.40087
08:21:35|0.40087
08:21:36|0.40087
08:21:37|0.40087
08:21:39|0.40087
08:21:39|0.40087
08:21:40|0.40087
08:21:41|0.40087
08:21:42|0.40087
08:21:44|0.40087
08:21:45|0.40087
08:21:46|0.40087
08:21:47|0.40147
08:21:48|0.40157
08:21:49|0.40155
08:21:50|0.40155
08:21:51|0.40155
08:21:52|0.40155
08:21:54|0.40134
08:21:54|0.40134
08:21:55|0.40134
08:21:58|0.40134
08:21:58|0.40134
08:21:59|0.40134
08:22:00|0.40134
08:22:01|0.40134
08:22:02|0.40134
08:22:03|0.40134
08:22:04|0.40134
08:22:05|0.40134
08:22:06|0.40134
08:22:07|0.40134
08:22:08|0.40134
08:22:09|0.40134
08:22:10|0.40134
08:22:11|0.40151
08:22:12|0.40151
08:22:13|0.40152
08:22:14|0.40152
08:22:15|0.40152
08:22:16|0.40152
08:22:18|0.40152
08:22:19|0.40152
08:22:21|0.40152
08:22:21|0.40152
08:22:23|0.40152
08:22:24|0.40152
08:22:25|0.40152
08:22:26|0.40152
08:22:27|0.4011
08:22:28|0.4011
08:22:29|0.4011
08:22:30|0.4011
08:22:31|0.4011
08:22:32|0.4011
08:22:33|0.4011
08:22:34|0.4011
08:22:35|0.4011
08:22:36|0.4011
08:22:37|0.4011
08:22:38|0.4011
08:22:39|0.4011
08:22:40|0.4011
08:22:42|0.4011
08:22:42|0.4011
08:22:43|0.40147
08:22:44|0.40147
08:22:45|0.40147
08:22:46|0.40147
08:22:47|0.40147
08:22:48|0.40147
08:22:49|0.40147
08:22:51|0.40147
08:22:52|0.40147
08:22:52|0.40147
08:22:53|0.40147
08:22:54|0.40147
08:22:55|0.40159
08:22:57|0.40159
08:22:57|0.40159
08:22:58|0.40159
08:22:59|0.40159
08:23:01|0.40159
08:23:02|0.40159
08:23:03|0.40159
08:23:03|0.40159
08:23:05|0.40159
08:23:05|0.40159
08:23:06|0.40159
08:23:08|0.40159
08:23:09|0.40159
08:23:09|0.40159
08:23:10|0.40159
08:23:11|0.40159
08:23:12|0.40158
08:23:13|0.40158
08:23:14|0.40158
08:23:15|0.40158
08:23:16|0.40158
08:23:19|0.40158
08:23:20|0.40158
08:23:21|0.40158
08:23:23|0.40158
08:23:24|0.40158
08:23:26|0.40125
08:23:27|0.40125
08:23:28|0.40125
08:23:29|0.40158
08:23:30|0.40158
08:23:31|0.40158
08:23:32|0.4015
08:23:33|0.40171
08:23:34|0.40171
08:23:35|0.40171
08:23:36|0.40171
08:23:36|0.40171
08:23:38|0.40171
08:23:39|0.40171
08:23:40|0.40171
08:23:41|0.40171
08:23:42|0.40171
08:23:43|0.40171
08:23:44|0.40171
08:23:44|0.40171
08:23:46|0.40171
08:23:47|0.40171
08:23:48|0.40128
08:23:49|0.40191
08:23:50|0.40241
08:23:51|0.40241
08:23:52|0.40249
08:23:53|0.40249
08:23:54|0.40267
08:23:55|0.40267
08:23:56|0.40282
08:23:57|0.403
08:23:58|0.40307
08:23:59|0.40288
08:24:00|0.40349
08:24:01|0.40355
08:24:02|0.4037
08:24:03|0.40404
08:24:04|0.40405
08:24:05|0.40411
08:24:06|0.40425
08:24:07|0.40425
08:24:08|0.40431
08:24:09|0.4044
08:24:10|0.40453
08:24:11|0.40468
08:24:12|0.40469
08:24:13|0.40478
08:24:14|0.40478
08:24:15|0.40479
08:24:16|0.40479
08:24:17|0.40411
08:24:18|0.40411
08:24:19|0.4048
08:24:21|0.40419
08:24:23|0.40421
08:24:24|0.40478
08:24:25|0.40487
08:24:25|0.405
08:24:26|0.40503
08:24:27|0.40491
08:24:29|0.40501
08:24:30|0.40506
08:24:30|0.40506
08:24:32|0.40506
08:24:32|0.40505
08:24:34|0.40455
08:24:35|0.4045
08:24:36|0.4045
08:24:37|0.4045
08:24:39|0.40503
08:24:40|0.40503
08:24:41|0.40503
08:24:41|0.40503
08:24:43|0.40502
08:24:43|0.40502
08:24:45|0.40502
08:24:46|0.40506
08:24:47|0.40524
08:24:48|0.40504
08:24:49|0.40455
08:24:50|0.40455
08:24:52|0.40537
08:24:52|0.40541
08:24:54|0.40625
08:24:54|0.40647
08:24:56|0.40648
08:24:57|0.40648
08:24:58|0.40651
08:24:58|0.40654
08:24:59|0.40655
08:25:01|0.40661
08:25:02|0.40664
08:25:03|0.40678
08:25:04|0.40692
08:25:05|0.40692
08:25:06|0.40694
08:25:07|0.40694
08:25:08|0.40618
08:25:09|0.40649
08:25:10|0.40649
08:25:12|0.40687
08:25:12|0.40727
08:25:13|0.40729
08:25:14|0.40649
08:25:16|0.40716
08:25:16|0.40719
08:25:18|0.40729
08:25:19|0.40729
08:25:20|0.40729
08:25:22|0.40735
08:25:23|0.40735
08:25:23|0.40632
08:25:25|0.40632
08:25:26|0.40729
08:25:27|0.40736
08:25:28|0.40741
08:25:29|0.40741
08:25:30|0.40741
08:25:31|0.40741
08:25:32|0.40741
08:25:34|0.4064
08:25:35|0.40653
08:25:36|0.40592
08:25:37|0.40592
08:25:38|0.40592
08:25:39|0.40577
08:25:41|0.40696
08:25:42|0.40693
08:25:43|0.40693
08:25:43|0.40692
08:25:44|0.40692
08:25:46|0.40692
08:25:47|0.40692
08:25:48|0.40603
08:25:49|0.40603
08:25:50|0.40674
08:25:51|0.40674
08:25:52|0.40556
08:25:53|0.40556
08:25:54|0.40556
08:25:55|0.40556
08:25:56|0.40482
08:25:57|0.4046
08:25:58|0.4046
08:25:59|0.4046
08:26:00|0.4046
08:26:01|0.40531
08:26:02|0.40497
08:26:03|0.40586
08:26:04|0.40629
08:26:05|0.40639
08:26:06|0.40589
08:26:07|0.40589
08:26:08|0.4055
08:26:09|0.4055
08:26:10|0.40653
08:26:11|0.40653
08:26:13|0.40653
08:26:14|0.40624
08:26:15|0.40624
08:26:16|0.40624
08:26:16|0.40624
08:26:18|0.40675
08:26:18|0.40675
08:26:20|0.40649
08:26:21|0.40627
08:26:23|0.40556
08:26:25|0.40548
08:26:27|0.40568
08:26:28|0.40568
08:26:29|0.4055
08:26:30|0.4055
08:26:32|0.40615
08:26:33|0.40648
08:26:34|0.40615
08:26:35|0.40615
08:26:36|0.40615
08:26:37|0.40647
08:26:38|0.40653
08:26:39|0.40662
08:26:40|0.40672
08:26:41|0.40618
08:26:42|0.40618
08:26:44|0.40618
08:26:44|0.40618
08:26:45|0.40618
08:26:46|0.40618
08:26:47|0.4062
08:26:48|0.4062
08:26:49|0.40634
08:26:50|0.40634
08:26:51|0.40636
08:26:52|0.40636
08:26:53|0.40675
08:26:54|0.40675
08:26:56|0.40615
08:26:56|0.40615
08:26:58|0.40615
08:26:58|0.40636
08:26:59|0.40636
08:27:00|0.40636
08:27:02|0.40636
08:27:02|0.40636
08:27:04|0.40632
08:27:04|0.40632
08:27:05|0.40601
08:27:06|0.40601
08:27:07|0.40601
08:27:08|0.40613
08:27:09|0.40613
08:27:10|0.40613
08:27:11|0.40652
08:27:12|0.40652
08:27:13|0.40668
08:27:14|0.40668
08:27:15|0.4067
08:27:16|0.4067
08:27:17|0.40672
08:27:18|0.40675
08:27:19|0.40678
08:27:20|0.40691
08:27:21|0.4069
08:27:22|0.4069
08:27:24|0.40668
08:27:25|0.4069
08:27:26|0.40635
08:27:27|0.40635
08:27:28|0.406
08:27:29|0.406
08:27:30|0.406
08:27:31|0.40669
08:27:32|0.40669
08:27:33|0.40591
08:27:34|0.40591
08:27:34|0.40591
08:27:36|0.4062
08:27:37|0.4062
08:27:38|0.40614
08:27:39|0.40577
08:27:40|0.40577
08:27:42|0.40616
08:27:43|0.40616
08:27:45|0.4069
08:27:46|0.4069
08:27:46|0.4069
08:27:48|0.40626
08:27:48|0.40616
08:27:49|0.40589
08:27:51|0.40589
08:27:52|0.40589
08:27:53|0.40589
08:27:53|0.40697
08:27:55|0.407
08:27:55|0.4067
08:27:56|0.4067
08:27:58|0.40635
08:27:58|0.40635
08:28:00|0.40635
08:28:01|0.40635
08:28:02|0.40635
08:28:03|0.4067
08:28:04|0.4067
08:28:04|0.40585
08:28:05|0.40585
08:28:08|0.40585
08:28:09|0.40585
08:28:09|0.40585
08:28:11|0.40585
08:28:12|0.40585
08:28:12|0.40662
08:28:13|0.40595
08:28:15|0.40595
08:28:16|0.4059
08:28:17|0.4059
08:28:18|0.4059
08:28:19|0.4059
08:28:19|0.4059
08:28:21|0.4059
08:28:21|0.4059
08:28:22|0.40577
08:28:25|0.40612
08:28:25|0.40612
08:28:27|0.40574
08:28:27|0.40574
08:28:28|0.40574
08:28:30|0.40574
08:28:31|0.40532
08:28:32|0.40532
08:28:34|0.40518
08:28:36|0.40534
08:28:37|0.40534
08:28:38|0.40534
08:28:39|0.4054
08:28:40|0.4054
08:28:40|0.4054
08:28:42|0.4054
08:28:43|0.40472
08:28:44|0.40472
08:28:45|0.40472
08:28:46|0.40472
08:28:46|0.40444
08:28:47|0.4048
08:28:49|0.4048
08:28:50|0.4048
08:28:50|0.40454
08:28:52|0.40454
08:28:53|0.40456
08:28:55|0.40456
08:28:55|0.4046
08:28:56|0.4045
08:28:58|0.40452
08:28:58|0.40452
08:29:00|0.4045
08:29:01|0.4045
08:29:02|0.4045
08:29:03|0.4045
08:29:04|0.4045
08:29:05|0.4045
08:29:06|0.4045
08:29:07|0.4045
08:29:08|0.4045
08:29:09|0.4045
08:29:11|0.4045
08:29:12|0.404
08:29:14|0.404
08:29:14|0.404
08:29:16|0.404
08:29:16|0.404
08:29:17|0.404
08:29:18|0.404
08:29:20|0.404
08:29:21|0.40489
08:29:22|0.40506
08:29:23|0.40443
08:29:23|0.40443
08:29:26|0.40443
08:29:26|0.40443
08:29:28|0.40443
08:29:29|0.40454
08:29:30|0.40454
08:29:30|0.40454
08:29:32|0.40454
08:29:33|0.40508
08:29:34|0.4053
08:29:35|0.40536
08:29:37|0.4054
08:29:37|0.40543
08:29:38|0.40549
08:29:39|0.40549
08:29:41|0.40549
08:29:41|0.40549
08:29:42|0.40551
08:29:43|0.40551
08:29:45|0.40551
08:29:45|0.40551
08:29:46|0.40551
08:29:48|0.40551
08:29:48|0.40551
08:29:49|0.40551
08:29:50|0.40551
08:29:51|0.40551
08:29:52|0.40551
08:29:53|0.40551
08:29:54|0.40551
08:29:56|0.40548
08:29:57|0.40548
08:29:57|0.40548
08:29:59|0.40548
08:29:59|0.40564
08:30:00|0.40564
08:30:01|0.4066
08:30:03|0.4082
08:30:04|0.40757
08:30:05|0.40732
08:30:06|0.40786
08:30:07|0.40839
08:30:08|0.40839
08:30:09|0.40839
08:30:10|0.40839
08:30:10|0.40835
08:30:12|0.40744
08:30:13|0.40768
08:30:14|0.40839
08:30:15|0.40787
08:30:16|0.40787
08:30:17|0.40787
08:30:18|0.408
08:30:19|0.408
08:30:20|0.408
08:30:21|0.408
08:30:21|0.40839
08:30:23|0.40805
08:30:24|0.40805
08:30:24|0.40805
08:30:27|0.40805
08:30:29|0.408
08:30:29|0.40804
08:30:31|0.40757
08:30:33|0.40745
08:30:33|0.40721
08:30:35|0.40707
08:30:36|0.40707
08:30:37|0.40702
08:30:38|0.40721
08:30:39|0.40721
08:30:40|0.4072
08:30:42|0.4072
08:30:42|0.40722
08:30:44|0.40766
08:30:44|0.40766
08:30:45|0.40766
08:30:46|0.40766
08:30:47|0.40767
08:30:48|0.40673
08:30:50|0.40673
08:30:51|0.40663
08:30:51|0.40767
08:30:53|0.40744
08:30:53|0.40664
08:30:56|0.40664
08:30:56|0.40741
08:30:57|0.40741
08:30:58|0.40741
08:30:59|0.40741
08:31:00|0.40741
08:31:01|0.40741
08:31:02|0.40741
08:31:04|0.40741
08:31:04|0.40741
08:31:06|0.40663
08:31:07|0.40701
08:31:07|0.40664
08:31:09|0.40664
08:31:10|0.40741
08:31:10|0.40741
08:31:12|0.40741
08:31:12|0.40741
08:31:13|0.40741
08:31:14|0.40692
08:31:15|0.40692
08:31:16|0.40741
08:31:18|0.40741
08:31:19|0.40741
08:31:19|0.40741
08:31:21|0.40741
08:31:22|0.40752
08:31:23|0.40692
08:31:24|0.40692
08:31:25|0.40692
08:31:25|0.40692
08:31:27|0.40692
08:31:29|0.40691
08:31:31|0.40691
08:31:32|0.40693
08:31:33|0.40693
08:31:34|0.40693
08:31:35|0.407
08:31:35|0.407
08:31:37|0.407
08:31:38|0.407
08:31:39|0.4073
08:31:41|0.40767
08:31:41|0.40783
08:31:42|0.40783
08:31:43|0.40783
08:31:44|0.40783
08:31:45|0.40726
08:31:46|0.40694
08:31:47|0.40724
08:31:48|0.40766
08:31:49|0.40791
08:31:50|0.40799
08:31:51|0.40797
08:31:52|0.40797
08:31:53|0.40797
08:31:54|0.40797
08:31:55|0.40801
08:31:56|0.40801
08:31:57|0.40803
08:31:59|0.40803
08:31:59|0.40791
08:32:02|0.40791
08:32:03|0.40791
08:32:03|0.40791
08:32:04|0.40716
08:32:05|0.40759
08:32:06|0.408
08:32:09|0.40719
08:32:09|0.40721
08:32:10|0.40718
08:32:11|0.40718
08:32:12|0.40718
08:32:13|0.40718
08:32:14|0.40718
08:32:15|0.40718
08:32:17|0.40718
08:32:17|0.4075
08:32:18|0.40764
08:32:19|0.40764
08:32:20|0.40764
08:32:21|0.40764
08:32:22|0.40764
08:32:23|0.40764
08:32:24|0.40764
08:32:25|0.40764
08:32:26|0.40868
08:32:27|0.40868
08:32:29|0.40868
08:32:30|0.40843
08:32:31|0.40878
08:32:32|0.40888
08:32:33|0.4089
08:32:34|0.40832
08:32:35|0.40832
08:32:35|0.40832
08:32:37|0.40832
08:32:39|0.40832
08:32:39|0.40891
08:32:41|0.40891
08:32:42|0.40889
08:32:42|0.40852
08:32:43|0.40891
08:32:45|0.40893
08:32:46|0.40834
08:32:47|0.40887
08:32:48|0.40897
08:32:49|0.409
08:32:51|0.40902
08:32:51|0.40904
08:32:52|0.40878
08:32:53|0.40876
08:32:54|0.409
08:32:55|0.40824
08:32:56|0.40824
08:32:57|0.40892
08:32:58|0.40886
08:32:59|0.40886
08:33:01|0.40886
08:33:01|0.409
08:33:02|0.40911
08:33:04|0.40918
08:33:04|0.40921
08:33:05|0.40937
08:33:07|0.40937
08:33:08|0.40936
08:33:09|0.40934
08:33:10|0.40934
08:33:11|0.4095
08:33:12|0.40937
08:33:13|0.40952
08:33:13|0.40952
08:33:16|0.40952
08:33:17|0.40915
08:33:18|0.40915
08:33:18|0.40948
08:33:20|0.40948
08:33:20|0.40948
08:33:21|0.40948
08:33:22|0.40948
08:33:24|0.40948
08:33:24|0.40948
08:33:25|0.40887
08:33:26|0.40887
08:33:27|0.40854
08:33:30|0.40854
08:33:31|0.40854
08:33:33|0.40854
08:33:33|0.40854
08:33:34|0.40854
08:33:35|0.4088
08:33:36|0.4088
08:33:37|0.4088
08:33:38|0.409
08:33:39|0.409
08:33:40|0.409
08:33:41|0.409
08:33:42|0.409
08:33:44|0.40863
08:33:46|0.40863
08:33:46|0.4086
08:33:48|0.40856
08:33:49|0.40856
08:33:50|0.4088
08:33:51|0.4088
08:33:52|0.40832
08:33:53|0.40832
08:33:54|0.40832
08:33:55|0.40832
08:33:56|0.40832
08:33:57|0.4088
08:33:58|0.4088
08:33:59|0.40925
08:34:00|0.40925
08:34:01|0.40925
08:34:02|0.40925
08:34:03|0.40925
08:34:04|0.4088
08:34:05|0.4088
08:34:06|0.4088
08:34:07|0.4088
08:34:08|0.4088
08:34:09|0.4088
08:34:10|0.40922
08:34:11|0.40922
08:34:12|0.40922
08:34:13|0.40922
08:34:14|0.40922
08:34:15|0.40933
08:34:16|0.40934
08:34:17|0.40922
08:34:18|0.40927
08:34:19|0.4095
08:34:20|0.40925
08:34:21|0.40925
08:34:22|0.40962
08:34:23|0.40916
08:34:24|0.40916
08:34:25|0.40916
08:34:26|0.40861
08:34:27|0.40925
08:34:28|0.40925
08:34:29|0.40942
08:34:31|0.40942
08:34:32|0.40942
08:34:34|0.40954
08:34:35|0.40942
08:34:36|0.40942
08:34:38|0.40972
08:34:39|0.40972
08:34:39|0.4095
08:34:40|0.4095
08:34:42|0.4095
08:34:43|0.4095
08:34:43|0.4095
08:34:45|0.4095
08:34:45|0.40978
08:34:47|0.40978
08:34:48|0.40978
08:34:49|0.40978
08:34:50|0.4095
08:34:51|0.4095
08:34:52|0.4095
08:34:53|0.4095
08:34:54|0.40991
08:34:55|0.40981
08:34:56|0.40981
08:34:57|0.40974
08:34:58|0.40996
08:34:59|0.41
08:35:00|0.40951
08:35:01|0.41
08:35:02|0.41
08:35:03|0.40942
08:35:04|0.40942
08:35:05|0.40951
08:35:06|0.40951
08:35:07|0.40951
08:35:08|0.41
08:35:09|0.40956
08:35:10|0.41007
08:35:11|0.41007
08:35:12|0.41007
08:35:13|0.41007
08:35:14|0.41007
08:35:15|0.41007
08:35:16|0.41007
08:35:17|0.41007
08:35:18|0.41007
08:35:19|0.41007
08:35:20|0.41007
08:35:21|0.41007
08:35:22|0.41007
08:35:23|0.41007
08:35:24|0.41007
08:35:25|0.41007
08:35:26|0.41
08:35:27|0.41
08:35:28|0.41007
08:35:29|0.41007
08:35:31|0.41
08:35:33|0.41
08:35:35|0.41
08:35:36|0.41
08:35:37|0.41
08:35:38|0.41
08:35:39|0.41
08:35:40|0.41007
08:35:41|0.41007
08:35:42|0.41007
08:35:43|0.41003
08:35:44|0.41016
08:35:45|0.41016
08:35:46|0.41016
08:35:47|0.41016
08:35:48|0.41017
08:35:49|0.41023
08:35:50|0.4103
08:35:51|0.41055
08:35:52|0.41067
08:35:53|0.41067
08:35:54|0.41015
08:35:55|0.41145
08:35:56|0.41146
08:35:57|0.41146
08:35:58|0.41149
08:35:59|0.41152
08:36:00|0.41172
08:36:01|0.41187
08:36:02|0.41187
08:36:03|0.41187
08:36:04|0.41144
08:36:05|0.41144
08:36:06|0.41144
08:36:07|0.41153
08:36:08|0.412
08:36:09|0.41123
08:36:10|0.41202
08:36:11|0.41187
08:36:12|0.412
08:36:13|0.412
08:36:14|0.412
08:36:15|0.41144
08:36:16|0.412
08:36:17|0.412
08:36:18|0.41215
08:36:19|0.41215
08:36:20|0.41215
08:36:21|0.412
08:36:22|0.412
08:36:23|0.412
08:36:24|0.41215
08:36:25|0.41215
08:36:26|0.41215
08:36:27|0.412
08:36:28|0.41205
08:36:30|0.41146
08:36:31|0.41146
08:36:33|0.41146
08:36:35|0.41146
08:36:36|0.41214
08:36:38|0.41214
08:36:38|0.41215
08:36:39|0.41217
08:36:40|0.41217
08:36:41|0.41197
08:36:43|0.41217
08:36:43|0.41215
08:36:44|0.41221
08:36:45|0.41221
08:36:46|0.41221
08:36:47|0.41221
08:36:49|0.41244
08:36:49|0.41242
08:36:50|0.413
08:36:52|0.413
08:36:53|0.41329
08:36:53|0.41329
08:36:55|0.41329
08:36:55|0.4133
08:36:56|0.41341
08:36:58|0.41341
08:36:59|0.41341
08:36:59|0.413
08:37:00|0.413
08:37:02|0.413
08:37:03|0.413
08:37:04|0.413
08:37:04|0.413
08:37:06|0.41346
08:37:08|0.413
08:37:08|0.413
08:37:09|0.413
08:37:10|0.413
08:37:11|0.41359
08:37:12|0.41309
08:37:13|0.413
08:37:14|0.4134
08:37:15|0.41304
08:37:16|0.41304
08:37:17|0.41304
08:37:18|0.413
08:37:19|0.41311
08:37:20|0.41311
08:37:22|0.41311
08:37:22|0.41311
08:37:23|0.41372
08:37:24|0.41372
08:37:25|0.41372
08:37:26|0.41311
08:37:27|0.41311
08:37:28|0.41311
08:37:29|0.41311
08:37:30|0.41311
08:37:31|0.41311
08:37:32|0.41368
08:37:35|0.41311
08:37:36|0.41311
08:37:36|0.41311
08:37:38|0.41311
08:37:39|0.41311
08:37:40|0.41311
08:37:41|0.41311
08:37:42|0.41311
08:37:43|0.41311
08:37:44|0.41311
08:37:45|0.4132
08:37:46|0.4132
08:37:47|0.4132
08:37:48|0.414
08:37:49|0.414
08:37:50|0.414
08:37:51|0.41434
08:37:53|0.414
08:37:53|0.414
08:37:55|0.414
08:37:56|0.414
08:37:57|0.41449
08:37:58|0.41403
08:37:58|0.41339
08:38:00|0.41311
08:38:01|0.413
08:38:02|0.41291
08:38:03|0.41362
08:38:04|0.413
08:38:05|0.41285
08:38:06|0.413
08:38:07|0.41282
08:38:08|0.41486
08:38:09|0.41324
08:38:10|0.41395
08:38:11|0.41352
08:38:12|0.4133
08:38:13|0.41291
08:38:14|0.41282
08:38:15|0.41332
08:38:16|0.41266
08:38:17|0.4126
08:38:18|0.4119
08:38:20|0.41185
08:38:21|0.41185
08:38:22|0.41185
08:38:23|0.41176
08:38:24|0.41248
08:38:25|0.41206
08:38:25|0.41215
08:38:27|0.41155
08:38:28|0.41184
08:38:29|0.41229
08:38:30|0.41229
08:38:31|0.41229
08:38:31|0.41206
08:38:32|0.412
08:38:35|0.41206
08:38:37|0.41206
08:38:38|0.41206
08:38:39|0.41206
08:38:40|0.41206
08:38:41|0.41206
08:38:42|0.41202
08:38:43|0.412
08:38:44|0.412
08:38:45|0.41206
08:38:46|0.41206
08:38:47|0.41226
08:38:48|0.41226
08:38:50|0.41197
08:38:50|0.41197
08:38:51|0.41189
08:38:52|0.41183
08:38:53|0.41183
08:38:55|0.412
08:38:55|0.412
08:38:56|0.412
08:38:57|0.41166
08:38:58|0.41166
08:38:59|0.41166
08:39:00|0.41166
08:39:01|0.41166
08:39:02|0.41166
08:39:03|0.41165
08:39:04|0.41165
08:39:05|0.41139
08:39:06|0.41119
08:39:07|0.41142
08:39:08|0.41099
08:39:10|0.4109
08:39:10|0.41088
08:39:11|0.411
08:39:12|0.41087
08:39:13|0.41087
08:39:14|0.411
08:39:15|0.41074
08:39:16|0.41024
08:39:17|0.41024
08:39:18|0.41024
08:39:19|0.41024
08:39:21|0.41024
08:39:21|0.41024
08:39:22|0.41088
08:39:23|0.41088
08:39:24|0.41136
08:39:25|0.41142
08:39:26|0.41142
08:39:27|0.41189
08:39:28|0.41189
08:39:30|0.41189
08:39:30|0.41189
08:39:31|0.41189
08:39:32|0.41189
08:39:33|0.41189
08:39:35|0.41189
08:39:37|0.41182
08:39:39|0.41182
08:39:39|0.41182
08:39:41|0.41139
08:39:43|0.4119
08:39:45|0.41237
08:39:45|0.41237
08:39:46|0.41237
08:39:47|0.4128
08:39:48|0.4128
08:39:49|0.4128
08:39:50|0.41237
08:39:51|0.41237
08:39:52|0.41237
08:39:53|0.41237
08:39:54|0.4128
08:39:55|0.4128
08:39:56|0.41204
08:39:57|0.41204
08:39:58|0.4128
08:39:59|0.41278
08:40:00|0.41278
08:40:01|0.41278
08:40:03|0.41278
08:40:03|0.41278
08:40:04|0.41278
08:40:05|0.41278
08:40:07|0.41278
08:40:07|0.41278
08:40:08|0.41278
08:40:09|0.41247
08:40:10|0.41247
08:40:11|0.41255
08:40:12|0.41255
08:40:13|0.41283
08:40:14|0.41279
08:40:15|0.41278
08:40:17|0.41278
08:40:18|0.41285
08:40:19|0.41285
08:40:20|0.41285
08:40:21|0.41285
08:40:22|0.41285
08:40:23|0.41285
08:40:24|0.41286
08:40:25|0.41286
08:40:26|0.41252
08:40:27|0.41235
08:40:28|0.41218
08:40:29|0.41204
08:40:30|0.41204
08:40:31|0.41176
08:40:32|0.41176
08:40:33|0.41176
08:40:34|0.41174
08:40:35|0.41174
08:40:37|0.41174
08:40:39|0.41221
08:40:41|0.41221
08:40:42|0.41221
08:40:43|0.41199
08:40:43|0.41199
08:40:44|0.41199
08:40:46|0.41199
08:40:47|0.41199
08:40:48|0.41199
08:40:49|0.41137
08:40:50|0.41184
08:40:52|0.41184
08:40:52|0.41184
08:40:53|0.41184
08:40:54|0.41184
08:40:55|0.41184
08:40:56|0.41139
08:40:58|0.41139
08:40:59|0.41139
08:40:59|0.41139
08:41:01|0.41139
08:41:02|0.41078
08:41:03|0.41078
08:41:04|0.41114
08:41:05|0.41078
08:41:05|0.41075
08:41:06|0.41073
08:41:07|0.41045
08:41:08|0.41039
08:41:09|0.41039
08:41:10|0.41039
08:41:11|0.41014
08:41:12|0.41014
08:41:14|0.41014
08:41:14|0.41014
08:41:15|0.41039
08:41:17|0.41039
08:41:18|0.41039
08:41:18|0.41039
08:41:19|0.41039
08:41:21|0.41039
08:41:21|0.41039
08:41:22|0.41039
08:41:24|0.41008
08:41:24|0.41008
08:41:25|0.41008
08:41:26|0.41008
08:41:27|0.40975
08:41:28|0.40922
08:41:30|0.40922
08:41:31|0.40919
08:41:32|0.40919
08:41:33|0.40919
08:41:34|0.40919
08:41:34|0.40919
08:41:35|0.40919
08:41:38|0.40919
08:41:39|0.40919
08:41:40|0.40977
08:41:41|0.41014
08:41:42|0.4103
08:41:42|0.41027
08:41:44|0.41027
08:41:45|0.40989
08:41:45|0.40989
08:41:47|0.40989
08:41:48|0.41006
08:41:49|0.41006
08:41:50|0.40919
08:41:51|0.40919
08:41:52|0.40919
08:41:53|0.40919
08:41:55|0.40948
08:41:56|0.40948
08:41:57|0.40948
08:41:58|0.40948
08:41:59|0.40948
08:41:59|0.40973
08:42:01|0.40968
08:42:02|0.40968
08:42:02|0.40968
08:42:04|0.40968
08:42:05|0.40968
08:42:06|0.40961
08:42:07|0.40961
08:42:08|0.40948
08:42:08|0.40948
08:42:10|0.40948
08:42:10|0.40948
08:42:12|0.40948
08:42:12|0.40948
08:42:14|0.40948
08:42:14|0.40917
08:42:16|0.40916
08:42:17|0.40916
08:42:18|0.40916
08:42:19|0.40948
08:42:20|0.40948
08:42:21|0.4096
08:42:22|0.4098
08:42:23|0.40986
08:42:25|0.40986
08:42:26|0.40986
08:42:26|0.40986
08:42:27|0.40986
08:42:28|0.41011
08:42:29|0.4101
08:42:30|0.41009
08:42:31|0.41014
08:42:33|0.40951
08:42:34|0.40951
08:42:34|0.4095
08:42:35|0.40953
08:42:36|0.40953
08:42:39|0.40953
08:42:40|0.40951
08:42:42|0.40951
08:42:44|0.40948
08:42:45|0.40948
08:42:46|0.40948
08:42:47|0.41036
08:42:48|0.41036
08:42:50|0.4105
08:42:50|0.4105
08:42:51|0.4105
08:42:52|0.4105
08:42:54|0.4105
08:42:55|0.4105
08:42:56|0.4105
08:42:57|0.4105
08:42:59|0.4105
08:43:00|0.41057
08:43:00|0.4105
08:43:02|0.4105
08:43:03|0.4105
08:43:05|0.4105
08:43:05|0.4105
08:43:06|0.41077
08:43:09|0.41077
08:43:10|0.41077
08:43:10|0.41077
08:43:11|0.411
08:43:12|0.41109
08:43:13|0.4112
08:43:14|0.4112
08:43:15|0.4112
08:43:16|0.41126
08:43:17|0.4112
08:43:18|0.4112
08:43:19|0.4112
08:43:20|0.4112
08:43:21|0.41124
08:43:22|0.41124
08:43:23|0.41124
08:43:24|0.41124
08:43:25|0.41124
08:43:26|0.41124
08:43:27|0.41124
08:43:28|0.41124
08:43:29|0.41124
08:43:30|0.41123
08:43:31|0.41123
08:43:33|0.4112
08:43:33|0.4112
08:43:34|0.41123
08:43:35|0.41123
08:43:36|0.41123
08:43:37|0.41123
08:43:39|0.41123
08:43:41|0.41123
08:43:42|0.41126
08:43:43|0.41126
08:43:44|0.41126
08:43:45|0.41126
08:43:46|0.4112
08:43:47|0.41123
08:43:48|0.41064
08:43:50|0.41064
08:43:51|0.41064
08:43:52|0.41064
08:43:53|0.41064
08:43:54|0.41064
08:43:55|0.41064
08:43:56|0.4112
08:43:57|0.4112
08:43:58|0.4112
08:43:59|0.4112
08:44:00|0.4112
08:44:01|0.4112
08:44:02|0.41126
08:44:03|0.41041
08:44:03|0.41041
08:44:05|0.41041
08:44:06|0.41041
08:44:06|0.41041
08:44:08|0.41041
08:44:09|0.41041
08:44:10|0.41041
08:44:12|0.41041
08:44:13|0.41122
08:44:13|0.41113
08:44:15|0.41113
08:44:15|0.41113
08:44:16|0.41113
08:44:18|0.41113
08:44:18|0.41113
08:44:19|0.4112
08:44:21|0.4112
08:44:21|0.4112
08:44:22|0.411
08:44:24|0.411
08:44:25|0.411
08:44:26|0.41141
08:44:27|0.41141
08:44:27|0.4112
08:44:29|0.4112
08:44:30|0.411
08:44:31|0.411
08:44:31|0.411
08:44:32|0.411
08:44:34|0.4112
08:44:35|0.4112
08:44:35|0.4112
08:44:37|0.4112
08:44:38|0.4111
08:44:38|0.4112
08:44:41|0.4112
08:44:43|0.41149
08:44:43|0.41149
08:44:45|0.41149
08:44:46|0.41149
08:44:46|0.41149
08:44:47|0.41149
08:44:49|0.41149
08:44:51|0.41149
08:44:52|0.41149
08:44:53|0.4111
08:44:53|0.4111
08:44:54|0.41093
08:44:56|0.41093
08:44:56|0.41008
08:44:57|0.40998
08:44:58|0.41028
08:44:59|0.41058
08:45:00|0.41058
08:45:02|0.4109
08:45:03|0.41018
08:45:03|0.41092
08:45:05|0.41095
08:45:07|0.41095
08:45:07|0.41095
08:45:09|0.41095
08:45:10|0.41095
08:45:11|0.41095
08:45:11|0.41141
08:45:13|0.41141
08:45:14|0.41147
08:45:15|0.41127
08:45:15|0.41165
08:45:17|0.41174
08:45:19|0.41135
08:45:20|0.41178
08:45:20|0.41178
08:45:21|0.41177
08:45:22|0.41177
08:45:23|0.41177
08:45:24|0.41177
08:45:25|0.41177
08:45:27|0.41135
08:45:28|0.41135
08:45:28|0.41135
08:45:29|0.41135
08:45:31|0.41135
08:45:31|0.41135
08:45:32|0.41178
08:45:33|0.41137
08:45:35|0.41137
08:45:36|0.41137
08:45:36|0.41137
08:45:37|0.41137
08:45:40|0.41144
08:45:41|0.41144
08:45:43|0.41144
08:45:44|0.41186
08:45:45|0.412
08:45:47|0.412
08:45:48|0.412
08:45:48|0.412
08:45:50|0.412
08:45:51|0.412
08:45:52|0.412
08:45:53|0.412
08:45:53|0.412
08:45:55|0.41204
08:45:56|0.41204
08:45:57|0.41204
08:45:58|0.41204
08:45:59|0.41204
08:46:00|0.41204
08:46:01|0.41204
08:46:01|0.41204
08:46:03|0.412
08:46:04|0.412
08:46:05|0.41203
08:46:06|0.41203
08:46:06|0.41203
08:46:07|0.4119
08:46:09|0.4119
08:46:11|0.41155
08:46:12|0.41106
08:46:12|0.41104
08:46:13|0.41127
08:46:15|0.4109
08:46:16|0.41156
08:46:17|0.41156
08:46:18|0.41156
08:46:19|0.41113
08:46:19|0.41178
08:46:20|0.41178
08:46:21|0.41178
08:46:22|0.41178
08:46:24|0.41115
08:46:25|0.41179
08:46:25|0.41205
08:46:26|0.41215
08:46:28|0.41215
08:46:28|0.41215
08:46:30|0.41215
08:46:30|0.41215
08:46:32|0.41215
08:46:33|0.41215
08:46:34|0.41223
08:46:35|0.41226
08:46:36|0.41233
08:46:36|0.4115
08:46:38|0.41179
08:46:39|0.41179
08:46:40|0.41179
08:46:41|0.41179
08:46:41|0.41179
08:46:44|0.41179
08:46:45|0.41179
08:46:45|0.41173
08:46:47|0.41173
08:46:48|0.41173
08:46:50|0.41173
08:46:50|0.41173
08:46:51|0.41122
08:46:53|0.41081
08:46:54|0.41081
08:46:54|0.41081
08:46:55|0.41081
08:46:56|0.41081
08:46:57|0.41081
08:46:59|0.41081
08:46:59|0.41081
08:47:00|0.4113
08:47:02|0.41145
08:47:02|0.41145
08:47:03|0.41145
08:47:05|0.41145
08:47:05|0.41145
08:47:06|0.41006
08:47:08|0.41027
08:47:08|0.41002
08:47:09|0.41002
08:47:10|0.41002
08:47:12|0.41002
08:47:13|0.41031
08:47:14|0.41018
08:47:15|0.41031
08:47:17|0.41031
08:47:17|0.41067
08:47:19|0.41129
08:47:20|0.41142
08:47:21|0.41142
08:47:22|0.41148
08:47:23|0.41082
08:47:24|0.4105
08:47:25|0.4105
08:47:26|0.41018
08:47:26|0.41022
08:47:28|0.41022
08:47:29|0.41022
08:47:29|0.41008
08:47:31|0.41022
08:47:31|0.41022
08:47:33|0.41022
08:47:34|0.41022
08:47:34|0.41022
08:47:36|0.41022
08:47:37|0.4112
08:47:37|0.41173
08:47:38|0.41173
08:47:40|0.41176
08:47:41|0.41176
08:47:42|0.41176
08:47:44|0.41176
08:47:45|0.41176
08:47:47|0.41176
08:47:48|0.41064
08:47:50|0.41064
08:47:51|0.41162
08:47:52|0.41161
08:47:53|0.41161
08:47:55|0.41161
08:47:56|0.4116
08:47:58|0.4116
08:47:59|0.41095
08:47:59|0.41095
08:48:00|0.41159
08:48:01|0.41198
08:48:02|0.41198
08:48:03|0.412
08:48:04|0.41201
08:48:05|0.41201
08:48:06|0.41201
08:48:07|0.41201
08:48:08|0.41201
08:48:09|0.41201
08:48:10|0.41201
08:48:11|0.41201
08:48:12|0.41201
08:48:13|0.41201
08:48:15|0.41151
08:48:16|0.41151
08:48:17|0.41151
08:48:18|0.41151
08:48:19|0.41151
08:48:20|0.4116
08:48:21|0.4116
08:48:22|0.4116
08:48:23|0.4116
08:48:24|0.4116
08:48:25|0.4116
08:48:26|0.4116
08:48:27|0.4116
08:48:28|0.411
08:48:29|0.41112
08:48:30|0.41112
08:48:31|0.41113
08:48:32|0.41121
08:48:33|0.41064
08:48:34|0.41064
08:48:35|0.41064
08:48:36|0.41064
08:48:37|0.41064
08:48:38|0.41064
08:48:39|0.41064
08:48:40|0.41064
08:48:41|0.41064
08:48:42|0.4105
08:48:43|0.4105
08:48:45|0.4105
08:48:47|0.4105
08:48:49|0.4105
08:48:49|0.4105
08:48:50|0.4105
08:48:52|0.4105
08:48:52|0.4105
08:48:54|0.41057
08:48:54|0.41057
08:48:55|0.41057
08:48:57|0.41057
08:48:58|0.41057
08:48:59|0.41057
08:49:00|0.41057
08:49:01|0.41157
08:49:03|0.41183
08:49:04|0.41183
08:49:05|0.41183
08:49:06|0.41201
08:49:08|0.41201
08:49:08|0.41215
08:49:09|0.41215
08:49:10|0.41215
08:49:11|0.41215
08:49:13|0.41215
08:49:13|0.41183
08:49:15|0.41183
08:49:15|0.41183
08:49:16|0.41183
08:49:18|0.41183
08:49:19|0.41183
08:49:19|0.41183
08:49:21|0.41122
08:49:21|0.41113
08:49:23|0.41113
08:49:24|0.41113
08:49:24|0.41113
08:49:25|0.41113
08:49:27|0.41167
08:49:28|0.41167
08:49:29|0.41167
08:49:30|0.41167
08:49:30|0.41167
08:49:32|0.41167
08:49:33|0.41124
08:49:34|0.41124
08:49:35|0.41124
08:49:36|0.41124
08:49:37|0.41124
08:49:38|0.41102
08:49:39|0.41106
08:49:40|0.41096
08:49:41|0.41124
08:49:42|0.41124
08:49:42|0.41124
08:49:44|0.41124
08:49:46|0.41124
08:49:47|0.41124
08:49:48|0.41124
08:49:50|0.41124
08:49:52|0.41124
08:49:52|0.41067
08:49:53|0.41069
08:49:54|0.41069
08:49:55|0.41069
08:49:56|0.41069
08:49:57|0.41069
08:49:58|0.41069
08:50:00|0.41069
08:50:00|0.41069
08:50:01|0.41069
08:50:03|0.41069
08:50:05|0.41069
08:50:06|0.41069
08:50:07|0.41069
08:50:07|0.41069
08:50:10|0.41069
08:50:11|0.41069
08:50:11|0.41069
08:50:13|0.41069
08:50:13|0.41069
08:50:15|0.41069
08:50:16|0.41069
08:50:17|0.41069
08:50:17|0.41069
08:50:18|0.41069
08:50:19|0.41069
08:50:21|0.41069
08:50:21|0.41069
08:50:23|0.41069
08:50:23|0.41069
08:50:24|0.41069
08:50:27|0.41069
08:50:27|0.41066
08:50:28|0.41066
08:50:30|0.41066
08:50:30|0.41065
08:50:31|0.41065
08:50:33|0.41065
08:50:34|0.41069
08:50:34|0.4106
08:50:35|0.41069
08:50:36|0.41069
08:50:37|0.41069
08:50:39|0.41069
08:50:39|0.41069
08:50:40|0.41033
08:50:41|0.41033
08:50:42|0.41033
08:50:44|0.41033
08:50:44|0.41033
08:50:45|0.41033
08:50:48|0.41033
08:50:49|0.41033
08:50:50|0.41069
08:50:52|0.41069
08:50:52|0.41069
08:50:53|0.41069
08:50:54|0.41069
08:50:55|0.41069
08:50:56|0.41069
08:50:58|0.41092
08:50:58|0.41092
08:50:59|0.41092
08:51:01|0.41034
08:51:01|0.41034
08:51:03|0.41034
08:51:04|0.41034
08:51:05|0.41069
08:51:05|0.41069
08:51:06|0.41069
08:51:07|0.41069
08:51:09|0.41069
08:51:09|0.41069
08:51:11|0.41069
08:51:11|0.411
08:51:13|0.411
08:51:14|0.411
08:51:14|0.411
08:51:15|0.411
08:51:17|0.411
08:51:18|0.411
08:51:19|0.411
08:51:20|0.41171
08:51:21|0.41196
08:51:22|0.41202
08:51:23|0.41202
08:51:24|0.41183
08:51:25|0.41183
08:51:26|0.41183
08:51:27|0.41183
08:51:28|0.41183
08:51:29|0.41283
08:51:30|0.41283
08:51:31|0.41283
08:51:32|0.41283
08:51:33|0.41283
08:51:34|0.41313
08:51:35|0.41313
08:51:36|0.41312
08:51:37|0.41272
08:51:38|0.41228
08:51:39|0.41228
08:51:40|0.41309
08:51:41|0.41309
08:51:42|0.41309
08:51:43|0.4128
08:51:44|0.4128
08:51:45|0.4128
08:51:46|0.413
08:51:47|0.41247
08:51:48|0.41247
08:51:49|0.41288
08:51:50|0.41288
08:51:52|0.41288
08:51:53|0.41259
08:51:54|0.41259
08:51:55|0.41259
08:51:57|0.413
08:51:57|0.413
08:51:58|0.413
08:52:00|0.413
08:52:00|0.413
08:52:02|0.413
08:52:03|0.413
08:52:04|0.413
08:52:05|0.413
08:52:05|0.413
08:52:07|0.413
08:52:08|0.41298
08:52:08|0.413
08:52:09|0.413
08:52:11|0.413
08:52:12|0.413
08:52:13|0.41298
08:52:13|0.41298
08:52:15|0.41298
08:52:16|0.41298
08:52:17|0.41388
08:52:17|0.41443
08:52:19|0.41446
08:52:20|0.41446
08:52:21|0.41465
08:52:22|0.41465
08:52:22|0.41465
08:52:24|0.41465
08:52:26|0.41465
08:52:27|0.41469
08:52:27|0.4148
08:52:28|0.41476
08:52:29|0.41465
08:52:30|0.41465
08:52:32|0.4146
08:52:33|0.4146
08:52:35|0.4148
08:52:35|0.41434
08:52:36|0.41434
08:52:37|0.41407
08:52:39|0.41431
08:52:40|0.41415
08:52:41|0.41415
08:52:42|0.41358
08:52:43|0.414
08:52:43|0.414
08:52:45|0.41412
08:52:45|0.41356
08:52:46|0.41359
08:52:49|0.41393
08:52:50|0.41393
08:52:52|0.41393
08:52:52|0.41393
08:52:53|0.41393
08:52:54|0.41393
08:52:56|0.41393
08:52:57|0.41393
08:52:58|0.41338
08:52:59|0.41388
08:53:00|0.41388
08:53:01|0.41391
08:53:02|0.41391
08:53:04|0.41391
08:53:04|0.41391
08:53:05|0.41391
08:53:06|0.41391
08:53:07|0.41391
08:53:08|0.41391
08:53:09|0.41393
08:53:11|0.41393
08:53:11|0.41393
08:53:12|0.41393
08:53:13|0.41393
08:53:14|0.41394
08:53:15|0.41394
08:53:16|0.41394
08:53:17|0.414
08:53:18|0.41401
08:53:19|0.41401
08:53:20|0.41401
08:53:21|0.41401
08:53:22|0.41401
08:53:23|0.41401
08:53:24|0.41401
08:53:25|0.41393
08:53:26|0.41398
08:53:27|0.41398
08:53:28|0.41398
08:53:29|0.41398
08:53:30|0.41398
08:53:31|0.41398
08:53:32|0.41398
08:53:34|0.41398
08:53:34|0.41398
08:53:35|0.41398
08:53:36|0.41398
08:53:37|0.41398
08:53:38|0.41398
08:53:39|0.41398
08:53:40|0.41377
08:53:41|0.41377
08:53:42|0.41377
08:53:43|0.41398
08:53:44|0.41398
08:53:45|0.41398
08:53:46|0.41401
08:53:47|0.41401
08:53:49|0.41401
08:53:50|0.41401
08:53:51|0.41374
08:53:53|0.41374
08:53:54|0.41374
08:53:55|0.41374
08:53:56|0.41434
08:53:57|0.4143
08:53:58|0.4143
08:53:59|0.4143
08:54:01|0.41358
08:54:02|0.41355
08:54:03|0.41355
08:54:04|0.41372
08:54:05|0.41358
08:54:06|0.41358
08:54:07|0.41347
08:54:08|0.41355
08:54:10|0.4143
08:54:11|0.41348
08:54:13|0.41337
08:54:14|0.41355
08:54:15|0.41333
08:54:16|0.41374
08:54:17|0.41355
08:54:18|0.41318
08:54:19|0.41372
08:54:20|0.41325
08:54:21|0.41317
08:54:22|0.41317
08:54:23|0.41312
08:54:24|0.41372
08:54:25|0.41372
08:54:26|0.41372
08:54:27|0.41368
08:54:28|0.41368
08:54:29|0.41368
08:54:30|0.41368
08:54:31|0.41368
08:54:32|0.41368
08:54:32|0.41368
08:54:35|0.41286
08:54:35|0.41277
08:54:37|0.41277
08:54:37|0.41279
08:54:39|0.41279
08:54:39|0.41279
08:54:40|0.41279
08:54:42|0.41356
08:54:42|0.41356
08:54:43|0.41353
08:54:45|0.41353
08:54:46|0.41353
08:54:46|0.41249
08:54:47|0.41271
08:54:49|0.41253
08:54:51|0.41244
08:54:51|0.41212
08:54:53|0.41217
08:54:54|0.412
08:54:56|0.412
08:54:56|0.41193
08:54:57|0.41195
08:54:58|0.41195
08:54:59|0.41225
08:55:00|0.41225
08:55:02|0.41225
08:55:05|0.41225
08:55:06|0.41225
08:55:08|0.41304
08:55:09|0.41309
08:55:10|0.41309
08:55:10|0.41309
08:55:12|0.41309
08:55:12|0.41309
08:55:13|0.41309
08:55:14|0.41257
08:55:16|0.41257
08:55:16|0.41257
08:55:17|0.413
08:55:18|0.413
08:55:19|0.413
08:55:20|0.413
08:55:22|0.413
08:55:23|0.413
08:55:23|0.41301
08:55:24|0.41301
08:55:25|0.41301
08:55:27|0.41301
08:55:27|0.41301
08:55:29|0.41301
08:55:30|0.41301
08:55:31|0.41301
08:55:32|0.41301
08:55:32|0.41301
08:55:33|0.41301
08:55:34|0.41301
08:55:35|0.41301
08:55:36|0.41301
08:55:37|0.41301
08:55:38|0.41301
08:55:39|0.41304
08:55:40|0.41309
08:55:42|0.41309
08:55:42|0.41266
08:55:43|0.41266
08:55:45|0.41266
08:55:45|0.41266
08:55:46|0.41266
08:55:47|0.41266
08:55:49|0.41266
08:55:49|0.41266
08:55:52|0.41309
08:55:53|0.41309
08:55:54|0.41309
08:55:55|0.41265
08:55:57|0.41265
08:55:57|0.41265
08:55:59|0.41265
08:56:00|0.41315
08:56:01|0.41315
08:56:02|0.41307
08:56:03|0.41307
08:56:04|0.41307
08:56:06|0.41294
08:56:07|0.41294
08:56:08|0.41364
08:56:09|0.41364
08:56:10|0.41376
08:56:11|0.41383
08:56:12|0.41411
08:56:13|0.41414
08:56:14|0.41414
08:56:15|0.41414
08:56:16|0.41414
08:56:17|0.41413
08:56:17|0.41414
08:56:19|0.41414
08:56:20|0.41413
08:56:21|0.41389
08:56:23|0.41415
08:56:24|0.41415
08:56:24|0.41415
08:56:25|0.41415
08:56:27|0.41415
08:56:28|0.41356
08:56:28|0.41366
08:56:29|0.41366
08:56:31|0.41366
08:56:31|0.41431
08:56:33|0.41431
08:56:34|0.41431
08:56:35|0.41434
08:56:35|0.41434
08:56:36|0.41442
08:56:37|0.4145
08:56:39|0.41473
08:56:39|0.41476
08:56:41|0.41476
08:56:41|0.41482
08:56:44|0.41489
08:56:44|0.41473
08:56:45|0.41473
08:56:46|0.41488
08:56:47|0.41488
08:56:48|0.41488
08:56:50|0.41473
08:56:50|0.41488
08:56:52|0.41488
08:56:54|0.41495
08:56:56|0.41461
08:56:57|0.41547
08:56:58|0.41556
08:56:59|0.41559
08:57:00|0.41557
08:57:01|0.41557
08:57:02|0.41573
08:57:03|0.41567
08:57:04|0.41576
08:57:05|0.41582
08:57:06|0.41587
08:57:07|0.41579
08:57:08|0.41591
08:57:09|0.41604
08:57:11|0.41602
08:57:11|0.41602
08:57:13|0.41608
08:57:14|0.41608
08:57:14|0.41606
08:57:16|0.41606
08:57:17|0.416
08:57:18|0.416
08:57:19|0.41568
08:57:20|0.41565
08:57:20|0.41565
08:57:22|0.41541
08:57:23|0.41541
08:57:24|0.41578
08:57:25|0.41578
08:57:26|0.41578
08:57:27|0.41578
08:57:28|0.41593
08:57:29|0.41593
08:57:30|0.41593
08:57:31|0.41593
08:57:32|0.4157
08:57:32|0.41592
08:57:34|0.41476
08:57:35|0.41445
08:57:35|0.4147
08:57:37|0.41445
08:57:38|0.41391
08:57:39|0.41377
08:57:40|0.41374
08:57:41|0.41374
08:57:42|0.41407
08:57:43|0.41407
08:57:44|0.41407
08:57:44|0.41407
08:57:46|0.41407
08:57:47|0.41407
08:57:47|0.41432
08:57:49|0.41428
08:57:50|0.41428
08:57:51|0.41428
08:57:52|0.41428
08:57:54|0.41428
08:57:56|0.41428
08:57:57|0.41428
08:57:58|0.41407
08:57:59|0.41407
08:58:00|0.41407
08:58:02|0.41382
08:58:02|0.41382
08:58:03|0.41382
08:58:04|0.41429
08:58:05|0.41429
08:58:07|0.41429
08:58:08|0.41429
08:58:09|0.41429
08:58:10|0.41429
08:58:11|0.41429
08:58:12|0.41448
08:58:13|0.41448
08:58:14|0.41448
08:58:16|0.41464
08:58:16|0.41464
08:58:17|0.41464
08:58:18|0.41464
08:58:19|0.41464
08:58:20|0.41431
08:58:21|0.4145
08:58:22|0.4145
08:58:23|0.4145
08:58:24|0.41451
08:58:25|0.41451
08:58:26|0.41451
08:58:27|0.41451
08:58:28|0.41431
08:58:29|0.41386
08:58:30|0.41386
08:58:31|0.41386
08:58:32|0.41386
08:58:33|0.41386
08:58:35|0.41431
08:58:36|0.41438
08:58:37|0.41438
08:58:38|0.41499
08:58:39|0.41511
08:58:40|0.41512
08:58:41|0.41512
08:58:41|0.41512
08:58:43|0.41512
08:58:44|0.41518
08:58:45|0.41474
08:58:46|0.41474
08:58:47|0.41499
08:58:48|0.41499
08:58:49|0.41466
08:58:50|0.41466
08:58:50|0.41466
08:58:52|0.41466
08:58:52|0.41498
08:58:55|0.41498
08:58:57|0.41498
08:58:58|0.41557
08:58:59|0.415
08:59:01|0.415
08:59:02|0.41494
08:59:04|0.41494
08:59:05|0.41494
08:59:05|0.41494
08:59:07|0.41494
08:59:08|0.41494
08:59:09|0.41494
08:59:10|0.41494
08:59:11|0.41494
08:59:13|0.41494
08:59:14|0.41522
08:59:16|0.41555
08:59:17|0.41555
08:59:18|0.41555
08:59:18|0.41554
08:59:21|0.4155
08:59:21|0.4155
08:59:22|0.41548
08:59:23|0.415
08:59:24|0.41507
08:59:25|0.4155
08:59:26|0.4155
08:59:27|0.4155
08:59:28|0.4155
08:59:29|0.4155
08:59:31|0.4155
08:59:32|0.4155
08:59:33|0.4155
08:59:33|0.41554
08:59:34|0.41554
08:59:36|0.41554
08:59:36|0.41555
08:59:37|0.41555
08:59:39|0.41546
08:59:39|0.41546
08:59:41|0.41546
08:59:42|0.41546
08:59:42|0.41546
08:59:44|0.41546
08:59:45|0.41548
08:59:45|0.41548
08:59:46|0.41555
08:59:48|0.41548
08:59:49|0.4154
08:59:50|0.4154
08:59:50|0.41578
08:59:52|0.41578
08:59:53|0.41578
08:59:53|0.41578
08:59:54|0.41578
08:59:57|0.41578
08:59:58|0.41561
09:00:00|0.41561
09:00:01|0.41561
09:00:03|0.41561
09:00:04|0.41478
09:00:05|0.41478
09:00:07|0.41505
09:00:07|0.41459
09:00:08|0.41459
09:00:09|0.41518
09:00:10|0.41518
09:00:11|0.41518
09:00:12|0.41518
09:00:13|0.41518
09:00:14|0.41518
09:00:15|0.41481
09:00:16|0.4151
09:00:17|0.4151
09:00:18|0.4151
09:00:19|0.4151
09:00:20|0.4151
09:00:21|0.41511
09:00:22|0.41511
09:00:23|0.41511
09:00:24|0.41511
09:00:25|0.41511
09:00:26|0.41511
09:00:27|0.41511
09:00:28|0.41511
09:00:29|0.41511
09:00:30|0.41511
09:00:31|0.41511
09:00:32|0.41511
09:00:33|0.41511
09:00:34|0.41511
09:00:35|0.41511
09:00:36|0.41511
09:00:37|0.41518
09:00:38|0.41518
09:00:39|0.41518
09:00:40|0.4155
09:00:41|0.4155
09:00:42|0.4155
09:00:43|0.4155
09:00:44|0.41517
09:00:45|0.41517
09:00:46|0.41517
09:00:47|0.41517
09:00:48|0.41502
09:00:49|0.41502
09:00:50|0.41502
09:00:51|0.41502
09:00:52|0.41502
09:00:53|0.41502
09:00:54|0.41502
09:00:56|0.41502
09:00:58|0.41502
09:01:00|0.41502
09:01:01|0.41502
09:01:02|0.41508
09:01:03|0.41508
09:01:04|0.41508
09:01:05|0.41508
09:01:06|0.415
09:01:07|0.41522
09:01:09|0.41522
09:01:10|0.41522
09:01:11|0.41522
09:01:11|0.41522
09:01:13|0.41522
09:01:13|0.41522
09:01:14|0.41522
09:01:15|0.41522
09:01:17|0.41504
09:01:17|0.41502
09:01:18|0.41502
09:01:19|0.415
09:01:20|0.41522
09:01:22|0.415
09:01:22|0.41484
09:01:24|0.41484
09:01:24|0.41484
09:01:26|0.41462
09:01:27|0.41502
09:01:28|0.41502
09:01:29|0.41522
09:01:29|0.41522
09:01:31|0.41522
09:01:31|0.41502
09:01:33|0.41502
09:01:34|0.41549
09:01:34|0.41549
09:01:35|0.41549
09:01:37|0.41549
09:01:38|0.41549
09:01:38|0.41549
09:01:40|0.41549
09:01:40|0.41549
09:01:41|0.41549
09:01:43|0.41549
09:01:43|0.41549
09:01:44|0.41549
09:01:45|0.41549
09:01:46|0.41549
09:01:47|0.41549
09:01:48|0.41549
09:01:50|0.41549
09:01:50|0.41549
09:01:51|0.41549
09:01:52|0.41549
09:01:53|0.41549
09:01:54|0.41549
09:01:55|0.41549
09:01:58|0.41549
09:01:59|0.41548
09:01:59|0.41548
09:02:01|0.41547
09:02:02|0.41547
09:02:04|0.41549
09:02:05|0.41549
09:02:07|0.41545
09:02:08|0.41545
09:02:09|0.41517
09:02:09|0.41517
09:02:11|0.41517
09:02:12|0.41543
09:02:12|0.41545
09:02:14|0.41545
09:02:15|0.41545
09:02:16|0.41545
09:02:18|0.41517
09:02:18|0.41517
09:02:20|0.41517
09:02:21|0.41517
09:02:21|0.41517
09:02:22|0.41517
09:02:23|0.41517
09:02:25|0.41517
09:02:25|0.41517
09:02:26|0.41517
09:02:28|0.41517
09:02:29|0.41517
09:02:29|0.41517
09:02:30|0.41517
09:02:31|0.41517
09:02:32|0.41517
09:02:34|0.41517
09:02:34|0.41517
09:02:37|0.41517
09:02:37|0.41517
09:02:38|0.41481
09:02:39|0.4148
09:02:40|0.4148
09:02:41|0.4148
09:02:42|0.4148
09:02:43|0.41517
09:02:44|0.41517
09:02:45|0.41517
09:02:46|0.41517
09:02:47|0.41517
09:02:48|0.41517
09:02:49|0.41517
09:02:50|0.41517
09:02:51|0.41517
09:02:52|0.41486
09:02:53|0.41486
09:02:54|0.4152
09:02:55|0.4152
09:02:56|0.4152
09:02:58|0.4152
09:03:00|0.41517
09:03:02|0.41517
09:03:03|0.41517
09:03:05|0.41517
09:03:05|0.41517
09:03:06|0.41517
09:03:07|0.41517
09:03:08|0.41517
09:03:09|0.41517
09:03:11|0.41517
09:03:11|0.41517
09:03:12|0.41517
09:03:13|0.41517
09:03:15|0.41517
09:03:15|0.4152
09:03:17|0.41518
09:03:18|0.41518
09:03:19|0.41518
09:03:20|0.41518
09:03:21|0.41516
09:03:21|0.41516
09:03:22|0.41514
09:03:25|0.41517
09:03:25|0.41517
09:03:26|0.41518
09:03:27|0.41518
09:03:29|0.41518
09:03:29|0.41518
09:03:30|0.41518
09:03:31|0.41518
09:03:32|0.41518
09:03:33|0.41518
09:03:34|0.41518
09:03:35|0.41518
09:03:37|0.41518
09:03:38|0.41518
09:03:40|0.41518
09:03:40|0.41516
09:03:41|0.41516
09:03:43|0.41516
09:03:44|0.41516
09:03:46|0.41482
09:03:47|0.41482
09:03:48|0.41482
09:03:49|0.41482
09:03:50|0.41518
09:03:51|0.41474
09:03:52|0.41469
09:03:53|0.41469
09:03:54|0.41469
09:03:55|0.4148
09:03:57|0.41518
09:03:58|0.41518
09:03:58|0.41491
09:04:00|0.41491
09:04:02|0.415
09:04:03|0.415
09:04:04|0.415
09:04:05|0.41478
09:04:06|0.41478
09:04:07|0.41478
09:04:08|0.41478
09:04:09|0.41478
09:04:10|0.41464
09:04:11|0.41464
09:04:12|0.41464
09:04:13|0.41464
09:04:14|0.41478
09:04:15|0.41478
09:04:16|0.41478
09:04:17|0.41478
09:04:18|0.41478
09:04:19|0.41478
09:04:20|0.41478
09:04:21|0.41478
09:04:22|0.41478
09:04:23|0.41475
09:04:24|0.41475
09:04:25|0.41475
09:04:26|0.41475
09:04:27|0.41475
09:04:28|0.41478
09:04:29|0.41478
09:04:30|0.41478
09:04:31|0.41478
09:04:32|0.41478
09:04:33|0.41478
09:04:34|0.41478
09:04:35|0.41478
09:04:36|0.41478
09:04:37|0.41478
09:04:38|0.41478
09:04:39|0.41478
09:04:40|0.41478
09:04:41|0.41478
09:04:42|0.41478
09:04:43|0.41478
09:04:44|0.415
09:04:45|0.415
09:04:46|0.415
09:04:47|0.415
09:04:48|0.415
09:04:49|0.41509
09:04:50|0.41509
09:04:51|0.41509
09:04:52|0.41509
09:04:53|0.41474
09:04:54|0.41474
09:04:55|0.41504
09:04:56|0.41478
09:04:57|0.41478
09:04:58|0.41478
09:05:00|0.41478
09:05:02|0.41509
09:05:03|0.41509
09:05:04|0.41509
09:05:05|0.41454
09:05:06|0.415
09:05:07|0.415
09:05:08|0.415
09:05:09|0.41449
09:05:10|0.41448
09:05:11|0.41446
09:05:12|0.41446
09:05:13|0.41446
09:05:14|0.41446
09:05:15|0.41446
09:05:16|0.41446
09:05:17|0.41441
09:05:18|0.41441
09:05:19|0.4143
09:05:20|0.4143
09:05:21|0.4143
09:05:22|0.4143
09:05:23|0.4143
09:05:24|0.4143
09:05:25|0.4143
09:05:26|0.4143
09:05:27|0.41442
09:05:28|0.41441
09:05:29|0.41441
09:05:30|0.41441
09:05:31|0.41441
09:05:32|0.41441
09:05:33|0.41441
09:05:34|0.41424
09:05:35|0.41417
09:05:36|0.41383
09:05:37|0.41351
09:05:38|0.41349
09:05:39|0.41348
09:05:40|0.41347
09:05:41|0.41346
09:05:42|0.41344
09:05:43|0.41322
09:05:44|0.41344
09:05:45|0.41344
09:05:46|0.41316
09:05:47|0.41316
09:05:48|0.41316
09:05:49|0.41316
09:05:50|0.41316
09:05:51|0.41307
09:05:52|0.41282
09:05:53|0.41276
09:05:54|0.41272
09:05:55|0.41269
09:05:56|0.41269
09:05:57|0.41258
09:05:58|0.4123
09:05:59|0.4123
09:06:00|0.41229
09:06:02|0.41229
09:06:03|0.41229
09:06:05|0.41229
09:06:06|0.41226
09:06:07|0.41224
09:06:07|0.41108
09:06:08|0.41174
09:06:10|0.41112
09:06:11|0.41112
09:06:11|0.41101
09:06:13|0.4113
09:06:13|0.41154
09:06:14|0.41154
09:06:16|0.41154
09:06:16|0.41154
09:06:18|0.41154
09:06:18|0.41154
09:06:20|0.41154
09:06:20|0.4116
09:06:21|0.4116
09:06:24|0.41219
09:06:25|0.41135
09:06:26|0.41135
09:06:27|0.41135
09:06:28|0.41135
09:06:29|0.41135
09:06:30|0.41135
09:06:31|0.41135
09:06:32|0.41135
09:06:33|0.41135
09:06:34|0.41154
09:06:35|0.41154
09:06:36|0.41152
09:06:37|0.4115
09:06:38|0.4115
09:06:39|0.41152
09:06:40|0.41191
09:06:41|0.41191
09:06:42|0.41195
09:06:43|0.41195
09:06:44|0.41195
09:06:45|0.41195
09:06:46|0.41196
09:06:47|0.41196
09:06:48|0.41196
09:06:49|0.41194
09:06:50|0.41194
09:06:51|0.41194
09:06:52|0.41194
09:06:53|0.41194
09:06:54|0.41194
09:06:55|0.41194
09:06:56|0.41194
09:06:57|0.41194
09:06:58|0.41194
09:06:59|0.41194
09:07:00|0.41194
09:07:01|0.41194
09:07:03|0.41194
09:07:04|0.41194
09:07:06|0.4118
09:07:07|0.4118
09:07:08|0.4118
09:07:09|0.4118
09:07:10|0.4118
09:07:11|0.41154
09:07:12|0.41154
09:07:14|0.41186
09:07:15|0.41186
09:07:15|0.41186
09:07:16|0.41191
09:07:18|0.41191
09:07:18|0.41191
09:07:20|0.41191
09:07:21|0.41202
09:07:22|0.41202
09:07:22|0.41202
09:07:24|0.41202
09:07:24|0.41202
09:07:26|0.41202
09:07:27|0.41202
09:07:29|0.41202
09:07:29|0.41202
09:07:31|0.41202
09:07:31|0.41202
09:07:32|0.41202
09:07:33|0.41202
09:07:34|0.41202
09:07:36|0.41201
09:07:36|0.41201
09:07:37|0.41201
09:07:38|0.41201
09:07:40|0.41201
09:07:40|0.41154
09:07:41|0.41211
09:07:42|0.41211
09:07:44|0.41211
09:07:44|0.41211
09:07:45|0.41211
09:07:46|0.41211
09:07:47|0.41211
09:07:48|0.41219
09:07:49|0.41225
09:07:51|0.41225
09:07:52|0.41225
09:07:52|0.41225
09:07:54|0.41225
09:07:54|0.41225
09:07:55|0.41233
09:07:56|0.41233
09:07:57|0.41233
09:07:58|0.41233
09:07:59|0.41233
09:08:00|0.41233
09:08:02|0.41233
09:08:03|0.41233
09:08:05|0.41233
09:08:05|0.4124
09:08:07|0.4124
09:08:08|0.4124
09:08:09|0.4124
09:08:10|0.4124
09:08:11|0.4124
09:08:11|0.41204
09:08:13|0.41204
09:08:14|0.41204
09:08:14|0.41222
09:08:16|0.41222
09:08:17|0.41222
09:08:18|0.4124
09:08:19|0.4124
09:08:20|0.4124
09:08:21|0.4124
09:08:22|0.4124
09:08:23|0.4124
09:08:24|0.4124
09:08:24|0.4124
09:08:26|0.4124
09:08:27|0.4124
09:08:28|0.41237
09:08:29|0.41222
09:08:30|0.41222
09:08:32|0.41222
09:08:32|0.41222
09:08:34|0.41222
09:08:34|0.41222
09:08:36|0.41222
09:08:37|0.41222
09:08:37|0.41222
09:08:38|0.41222
09:08:39|0.41222
09:08:40|0.41222
09:08:42|0.41222
09:08:42|0.41222
09:08:43|0.41222
09:08:44|0.41222
09:08:45|0.41222
09:08:46|0.41222
09:08:48|0.41222
09:08:49|0.41222
09:08:50|0.41222
09:08:52|0.41285
09:08:52|0.41285
09:08:53|0.41285
09:08:54|0.41285
09:08:55|0.41285
09:08:56|0.41285
09:08:57|0.41285
09:08:58|0.41285
09:08:59|0.41285
09:09:00|0.41285
09:09:01|0.41285
09:09:02|0.41285
09:09:05|0.41285
09:09:05|0.413
09:09:07|0.41309
09:09:08|0.41332
09:09:10|0.41332
09:09:11|0.41332
09:09:12|0.41332
09:09:13|0.41332
09:09:14|0.41332
09:09:15|0.41332
09:09:16|0.41335
09:09:17|0.41335
09:09:18|0.41335
09:09:19|0.41335
09:09:20|0.41335
09:09:21|0.41335
09:09:23|0.41335
09:09:24|0.41335
09:09:25|0.41335
09:09:26|0.41335
09:09:27|0.41335
09:09:28|0.41335
09:09:29|0.41335
09:09:29|0.41335
09:09:31|0.41335
09:09:31|0.41335
09:09:33|0.41335
09:09:34|0.41335
09:09:34|0.41335
09:09:35|0.41359
09:09:37|0.41359
09:09:37|0.41359
09:09:38|0.41337
09:09:39|0.41337
09:09:40|0.41337
09:09:41|0.41337
09:09:42|0.41337
09:09:43|0.41337
09:09:45|0.41337
09:09:46|0.41337
09:09:47|0.41313
09:09:47|0.41313
09:09:48|0.41313
09:09:50|0.41313
09:09:50|0.41313
09:09:51|0.41313
09:09:53|0.41313
09:09:53|0.41313
09:09:55|0.41313
09:09:56|0.41313
09:09:56|0.41313
09:09:57|0.41313
09:09:58|0.41313
09:10:00|0.41313
09:10:01|0.41313
09:10:01|0.41313
09:10:02|0.41313
09:10:03|0.41313
09:10:06|0.41313
09:10:07|0.41324
09:10:08|0.41324
09:10:09|0.41324
09:10:10|0.41324
09:10:11|0.41324
09:10:12|0.41324
09:10:13|0.41324
09:10:14|0.41324
09:10:15|0.41324
09:10:16|0.41324
09:10:17|0.41324
09:10:17|0.41324
09:10:20|0.41324
09:10:20|0.41335
09:10:21|0.41335
09:10:23|0.41335
09:10:23|0.41335
09:10:25|0.41335
09:10:25|0.41335
09:10:26|0.41335
09:10:28|0.41335
09:10:28|0.41335
09:10:30|0.41335
09:10:31|0.41335
09:10:31|0.41294
09:10:33|0.41294
09:10:34|0.41309
09:10:35|0.41309
09:10:35|0.41309
09:10:37|0.41309
09:10:38|0.41309
09:10:38|0.41266
09:10:40|0.41266
09:10:41|0.41271
09:10:42|0.41271
09:10:42|0.41271
09:10:44|0.41249
09:10:44|0.41249
09:10:46|0.41292
09:10:47|0.41292
09:10:48|0.41271
09:10:49|0.41243
09:10:50|0.41283
09:10:51|0.41283
09:10:51|0.41283
09:10:53|0.41304
09:10:54|0.41304
09:10:54|0.41304
09:10:56|0.41304
09:10:57|0.41304
09:10:58|0.41304
09:10:58|0.41304
09:11:00|0.41304
09:11:01|0.41318
09:11:01|0.41331
09:11:03|0.41335
09:11:04|0.41335
09:11:05|0.41335
09:11:07|0.41335
09:11:07|0.41274
09:11:09|0.41274
09:11:10|0.41274
09:11:11|0.41274
09:11:12|0.41274
09:11:13|0.41274
09:11:13|0.41274
09:11:15|0.41274
09:11:16|0.41332
09:11:17|0.41332
09:11:18|0.41334
09:11:19|0.41334
09:11:19|0.41332
09:11:21|0.41332
09:11:22|0.41332
09:11:23|0.41332
09:11:23|0.41332
09:11:25|0.41332
09:11:27|0.41332
09:11:28|0.41332
09:11:28|0.41332
09:11:30|0.41332
09:11:31|0.41334
09:11:31|0.41334
09:11:32|0.41334
09:11:34|0.41334
09:11:35|0.41334
09:11:35|0.41334
09:11:36|0.41276
09:11:38|0.41276
09:11:38|0.41276
09:11:39|0.41276
09:11:41|0.41276
09:11:42|0.41276
09:11:42|0.41276
09:11:43|0.41285
09:11:45|0.41285
09:11:46|0.41285
09:11:46|0.41285
09:11:47|0.41285
09:11:49|0.41332
09:11:50|0.41332
09:11:50|0.41332
09:11:52|0.41332
09:11:52|0.41332
09:11:54|0.41332
09:11:54|0.41332
09:11:55|0.41332
09:11:56|0.41332
09:11:58|0.41332
09:11:59|0.41332
09:12:00|0.41332
09:12:00|0.41332
09:12:02|0.41332
09:12:04|0.41332
09:12:05|0.41351
09:12:05|0.41351
09:12:08|0.41331
09:12:09|0.41343
09:12:10|0.41368
09:12:11|0.41368
09:12:13|0.41372
09:12:15|0.41372
09:12:15|0.41372
09:12:17|0.41372
09:12:18|0.4138
09:12:19|0.4138
09:12:20|0.41383
09:12:20|0.41384
09:12:22|0.41384
09:12:23|0.41385
09:12:24|0.4139
09:12:25|0.41395
09:12:26|0.414
09:12:27|0.414
09:12:28|0.41385
09:12:29|0.41385
09:12:30|0.41385
09:12:30|0.41385
09:12:32|0.41411
09:12:33|0.41411
09:12:34|0.41411
09:12:35|0.41411
09:12:35|0.41411
09:12:37|0.41411
09:12:38|0.41411
09:12:39|0.41411
09:12:40|0.41411
09:12:41|0.41411
09:12:42|0.41385
09:12:43|0.41397
09:12:44|0.41397
09:12:45|0.41409
09:12:46|0.41409
09:12:47|0.41409
09:12:48|0.41409
09:12:49|0.41409
09:12:50|0.41409
09:12:51|0.41409
09:12:52|0.41409
09:12:53|0.41423
09:12:54|0.41424
09:12:55|0.41428
09:12:56|0.41431
09:12:57|0.41409
09:12:58|0.41409
09:12:59|0.41409
09:13:00|0.41409
09:13:01|0.41409
09:13:02|0.41409
09:13:03|0.41409
09:13:04|0.4143
09:13:05|0.4143
09:13:06|0.4143
09:13:07|0.4143
09:13:08|0.4143
09:13:10|0.41441
09:13:12|0.41442
09:13:13|0.41451
09:13:14|0.41451
09:13:15|0.41451
09:13:16|0.4146
09:13:17|0.4146
09:13:18|0.4146
09:13:19|0.4146
09:13:20|0.4146
09:13:21|0.41439
09:13:22|0.41409
09:13:23|0.41409
09:13:24|0.41409
09:13:25|0.414
09:13:26|0.414
09:13:27|0.414
09:13:28|0.414
09:13:29|0.414
09:13:30|0.414
09:13:31|0.41366
09:13:32|0.41393
09:13:33|0.41393
09:13:34|0.41393
09:13:35|0.41409
09:13:36|0.41409
09:13:37|0.414
09:13:38|0.414
09:13:39|0.41362
09:13:40|0.41362
09:13:41|0.41362
09:13:42|0.41362
09:13:43|0.41362
09:13:44|0.41362
09:13:45|0.41362
09:13:46|0.41362
09:13:47|0.41362
09:13:48|0.41362
09:13:49|0.41362
09:13:50|0.41362
09:13:51|0.41362
09:13:52|0.41362
09:13:53|0.41362
09:13:54|0.41362
09:13:55|0.41362
09:13:56|0.41362
09:13:57|0.41362
09:13:58|0.41362
09:13:59|0.41362
09:14:00|0.41362
09:14:01|0.41362
09:14:02|0.41362
09:14:03|0.41399
09:14:04|0.41399
09:14:05|0.41399
09:14:06|0.414
09:14:07|0.414
09:14:08|0.414
09:14:10|0.41445
09:14:12|0.41445
09:14:14|0.41445
09:14:14|0.41445
09:14:15|0.41445
09:14:16|0.41445
09:14:17|0.41445
09:14:18|0.41445
09:14:20|0.41445
09:14:21|0.41445
09:14:23|0.4142
09:14:24|0.4142
09:14:25|0.4142
09:14:26|0.4142
09:14:27|0.4142
09:14:28|0.4142
09:14:29|0.4142
09:14:30|0.41409
09:14:31|0.41409
09:14:32|0.41409
09:14:33|0.41409
09:14:34|0.41409
09:14:35|0.41409
09:14:36|0.41409
09:14:37|0.41409
09:14:38|0.41409
09:14:39|0.41409
09:14:40|0.41409
09:14:41|0.41409
09:14:42|0.41407
09:14:44|0.41407
09:14:45|0.41407
09:14:46|0.41407
09:14:47|0.41407
09:14:48|0.41407
09:14:49|0.41407
09:14:50|0.41407
09:14:51|0.41407
09:14:52|0.41407
09:14:53|0.41407
09:14:54|0.414
09:14:54|0.41354
09:14:56|0.41328
09:14:57|0.41312
09:14:58|0.41312
09:14:59|0.41312
09:15:00|0.41312
09:15:01|0.41312
09:15:02|0.413
09:15:03|0.41297
09:15:04|0.41297
09:15:05|0.41297
09:15:06|0.41258
09:15:07|0.41248
09:15:08|0.41245
09:15:08|0.41228
09:15:11|0.41213
09:15:12|0.41228
09:15:12|0.41228
09:15:15|0.41236
09:15:16|0.41281
09:15:17|0.41281
09:15:18|0.41281
09:15:19|0.41281
09:15:20|0.41281
09:15:21|0.41281
09:15:22|0.41174
09:15:22|0.41169
09:15:23|0.41169
09:15:24|0.41168
09:15:26|0.41167
09:15:26|0.41167
09:15:27|0.41167
09:15:29|0.41167
09:15:29|0.41167
09:15:31|0.41167
09:15:32|0.41167
09:15:32|0.41167
09:15:34|0.41167
09:15:34|0.41167
09:15:35|0.41167
09:15:36|0.412
09:15:37|0.412
09:15:38|0.412
09:15:40|0.412
09:15:40|0.412
09:15:42|0.41287
09:15:43|0.41287
09:15:43|0.41287
09:15:44|0.413
09:15:46|0.413
09:15:46|0.41268
09:15:48|0.41268
09:15:48|0.41268
09:15:49|0.41268
09:15:50|0.41268
09:15:51|0.413
09:15:52|0.413
09:15:53|0.413
09:15:55|0.413
09:15:55|0.41321
09:15:56|0.41321
09:15:57|0.41321
09:15:58|0.41321
09:15:59|0.41321
09:16:00|0.41321
09:16:01|0.41307
09:16:03|0.41307
09:16:03|0.41307
09:16:04|0.41307
09:16:05|0.41307
09:16:06|0.41322
09:16:08|0.41322
09:16:08|0.41273
09:16:10|0.41273
09:16:11|0.41238
09:16:11|0.41232
09:16:14|0.41232
09:16:15|0.41232
09:16:15|0.41232
09:16:16|0.41232
09:16:18|0.41232
09:16:20|0.41232
09:16:22|0.41232
09:16:23|0.41232
09:16:25|0.41273
09:16:25|0.41213
09:16:27|0.41215
09:16:27|0.41215
09:16:29|0.41215
09:16:29|0.41215
09:16:31|0.41215
09:16:31|0.412
09:16:32|0.41196
09:16:34|0.41196
09:16:34|0.41196
09:16:35|0.41196
09:16:36|0.41196
09:16:37|0.41196
09:16:39|0.41196
09:16:40|0.41196
09:16:41|0.41196
09:16:42|0.41196
09:16:42|0.41196
09:16:43|0.41269
09:16:45|0.41222
09:16:46|0.41222
09:16:47|0.41222
09:16:48|0.41222
09:16:49|0.41222
09:16:49|0.41222
09:16:50|0.41222
09:16:51|0.41222
09:16:52|0.41222
09:16:53|0.41222
09:16:55|0.41203
09:16:55|0.41203
09:16:57|0.41203
09:16:57|0.41203
09:16:58|0.41203
09:16:59|0.41203
09:17:01|0.41203
09:17:01|0.41203
09:17:02|0.41203
09:17:03|0.41203
09:17:04|0.41203
09:17:06|0.41203
09:17:07|0.41203
09:17:08|0.41203
09:17:08|0.41203
09:17:10|0.41203
09:17:11|0.41203
09:17:13|0.41203
09:17:15|0.41203
09:17:16|0.41203
09:17:17|0.41221
09:17:18|0.41221
09:17:18|0.41258
09:17:19|0.41258
09:17:21|0.41258
09:17:21|0.41258
09:17:22|0.41258
09:17:23|0.41258
09:17:25|0.41309
09:17:25|0.41309
09:17:27|0.4128
09:17:27|0.4128
09:17:29|0.4128
09:17:29|0.4128
09:17:30|0.4128
09:17:32|0.4128
09:17:32|0.4128
09:17:33|0.41203
09:17:34|0.41204
09:17:36|0.41204
09:17:36|0.41204
09:17:37|0.41203
09:17:38|0.41203
09:17:40|0.41203
09:17:41|0.41203
09:17:41|0.41203
09:17:43|0.41203
09:17:44|0.41203
09:17:44|0.41203
09:17:45|0.41203
09:17:46|0.41203
09:17:48|0.41203
09:17:48|0.41203
09:17:50|0.41203
09:17:50|0.41203
09:17:51|0.4124
09:17:52|0.4124
09:17:54|0.41204
09:17:55|0.41204
09:17:55|0.41204
09:17:57|0.41204
09:17:57|0.41204
09:17:58|0.41204
09:18:00|0.41204
09:18:00|0.41204
09:18:01|0.41204
09:18:03|0.41204
09:18:04|0.41204
09:18:05|0.41204
09:18:05|0.41204
09:18:07|0.41203
09:18:07|0.41249
09:18:09|0.41249
09:18:10|0.41249
09:18:10|0.41249
09:18:12|0.41249
09:18:12|0.4125
09:18:13|0.4125
09:18:16|0.41263
09:18:17|0.41206
09:18:17|0.41206
09:18:20|0.41206
09:18:20|0.41248
09:18:21|0.41248
09:18:22|0.41248
09:18:24|0.41248
09:18:24|0.41248
09:18:25|0.41248
09:18:26|0.41248
09:18:27|0.41248
09:18:28|0.41248
09:18:29|0.41248
09:18:30|0.41248
09:18:31|0.41248
09:18:32|0.41248
09:18:33|0.41248
09:18:34|0.41249
09:18:35|0.41249
09:18:36|0.41246
09:18:37|0.41246
09:18:38|0.41246
09:18:39|0.41246
09:18:40|0.41246
09:18:41|0.41246
09:18:43|0.41246
09:18:43|0.41243
09:18:44|0.41243
09:18:45|0.41243
09:18:46|0.41243
09:18:47|0.41243
09:18:48|0.41243
09:18:49|0.41243
09:18:50|0.41243
09:18:51|0.41243
09:18:52|0.41243
09:18:53|0.41243
09:18:54|0.41243
09:18:55|0.41243
09:18:56|0.41243
09:18:57|0.41243
09:18:58|0.41243
09:18:59|0.41243
09:19:00|0.41243
09:19:02|0.41243
09:19:03|0.41243
09:19:04|0.41243
09:19:05|0.41243
09:19:06|0.41243
09:19:07|0.41243
09:19:08|0.41243
09:19:09|0.41243
09:19:10|0.41243
09:19:11|0.41243
09:19:12|0.41243
09:19:13|0.41243
09:19:15|0.41243
09:19:16|0.41243
09:19:18|0.41243
09:19:20|0.4122
09:19:21|0.4121
09:19:22|0.4121
09:19:23|0.4121
09:19:24|0.4121
09:19:25|0.4121
09:19:26|0.4121
09:19:27|0.4121
09:19:28|0.4121
09:19:29|0.4121
09:19:31|0.4121
09:19:31|0.4121
09:19:32|0.4121
09:19:33|0.41232
09:19:34|0.41232
09:19:35|0.41232
09:19:36|0.41197
09:19:38|0.41197
09:19:39|0.41197
09:19:40|0.41197
09:19:41|0.41197
09:19:42|0.41197
09:19:43|0.41197
09:19:44|0.41197
09:19:45|0.41197
09:19:46|0.41197
09:19:47|0.4119
09:19:48|0.4119
09:19:49|0.4124
09:19:50|0.4124
09:19:51|0.4124
09:19:53|0.4124
09:19:54|0.4124
09:19:55|0.41193
09:19:55|0.41166
09:19:57|0.41165
09:19:58|0.41154
09:19:59|0.41154
09:20:00|0.41154
09:20:01|0.4112
09:20:02|0.41068
09:20:03|0.41073
09:20:04|0.41073
09:20:05|0.41069
09:20:05|0.41067
09:20:07|0.41101
09:20:07|0.41101
09:20:08|0.41101
09:20:10|0.41098
09:20:11|0.41098
09:20:12|0.41098
09:20:12|0.41101
09:20:14|0.4117
09:20:16|0.4117
09:20:17|0.41129
09:20:17|0.41129
09:20:19|0.41129
09:20:20|0.4111
09:20:22|0.4111
09:20:23|0.41052
09:20:24|0.41052
09:20:25|0.41052
09:20:26|0.41052
09:20:27|0.4105
09:20:29|0.4105
09:20:31|0.41048
09:20:32|0.41052
09:20:33|0.41042
09:20:34|0.41042
09:20:36|0.41038
09:20:37|0.41038
09:20:38|0.41038
09:20:39|0.41035
09:20:40|0.41035
09:20:40|0.41038
09:20:42|0.41038
09:20:42|0.41038
09:20:44|0.41026
09:20:44|0.41026
09:20:45|0.41038
09:20:47|0.41038
09:20:49|0.41038
09:20:49|0.41038
09:20:50|0.41038
09:20:51|0.41025
09:20:52|0.41022
09:20:53|0.41022
09:20:54|0.41022
09:20:55|0.41022
09:20:56|0.41022
09:20:57|0.4105
09:20:58|0.4105
09:20:59|0.4105
09:21:00|0.4105
09:21:01|0.4105
09:21:02|0.4105
09:21:03|0.4105
09:21:04|0.4105
09:21:05|0.4105
09:21:06|0.4105
09:21:07|0.4105
09:21:08|0.4105
09:21:09|0.4105
09:21:10|0.4105
09:21:11|0.4105
09:21:12|0.4105
09:21:13|0.4105
09:21:14|0.4105
09:21:16|0.4105
09:21:18|0.4105
09:21:19|0.4105
09:21:21|0.4105
09:21:23|0.4107
09:21:23|0.4107
09:21:24|0.4107
09:21:26|0.41073
09:21:26|0.41073
09:21:28|0.41073
09:21:29|0.41073
09:21:30|0.41052
09:21:32|0.41052
09:21:32|0.41052
09:21:33|0.41052
09:21:35|0.41052
09:21:36|0.4107
09:21:36|0.4107
09:21:38|0.4107
09:21:39|0.41101
09:21:40|0.41101
09:21:40|0.41101
09:21:41|0.41101
09:21:42|0.41101
09:21:44|0.41101
09:21:45|0.41115
09:21:46|0.41115
09:21:47|0.41115
09:21:47|0.41115
09:21:50|0.41115
09:21:50|0.41115
09:21:51|0.41115
09:21:52|0.41115
09:21:53|0.41099
09:21:54|0.41099
09:21:55|0.41099
09:21:56|0.41097
09:21:57|0.41108
09:21:59|0.41108
09:21:59|0.41108
09:22:00|0.41108
09:22:01|0.41108
09:22:02|0.41108
09:22:03|0.41074
09:22:04|0.41074
09:22:05|0.41074
09:22:06|0.41074
09:22:07|0.41074
09:22:08|0.41074
09:22:09|0.41074
09:22:10|0.4107
09:22:11|0.4107
09:22:12|0.41028
09:22:13|0.41028
09:22:14|0.41028
09:22:15|0.41028
09:22:17|0.41028
09:22:19|0.41028
09:22:20|0.41028
09:22:21|0.4103
09:22:22|0.4103
09:22:23|0.4103
09:22:24|0.4103
09:22:26|0.4103
09:22:26|0.4103
09:22:27|0.4103
09:22:28|0.4103
09:22:29|0.4103
09:22:31|0.4103
09:22:32|0.4103
09:22:33|0.4103
09:22:35|0.4103
09:22:35|0.4103
09:22:36|0.4103
09:22:37|0.41076
09:22:38|0.41076
09:22:39|0.41076
09:22:40|0.41076
09:22:41|0.41076
09:22:42|0.41076
09:22:43|0.41076
09:22:44|0.41076
09:22:45|0.41076
09:22:46|0.41076
09:22:47|0.41076
09:22:48|0.41045
09:22:49|0.41045
09:22:50|0.41045
09:22:51|0.41039
09:22:52|0.41048
09:22:53|0.41099
09:22:54|0.41032
09:22:55|0.41032
09:22:57|0.41032
09:22:58|0.41032
09:22:59|0.41032
09:23:00|0.41032
09:23:01|0.41032
09:23:02|0.41032
09:23:03|0.41032
09:23:04|0.41048
09:23:05|0.41089
09:23:06|0.41089
09:23:07|0.41098
09:23:08|0.41098
09:23:09|0.41098
09:23:10|0.41098
09:23:11|0.41098
09:23:12|0.41098
09:23:13|0.41098
09:23:14|0.41098
09:23:15|0.41098
09:23:16|0.41098
09:23:17|0.41098
09:23:19|0.41094
09:23:21|0.41094
09:23:21|0.41094
09:23:23|0.41094
09:23:23|0.41094
09:23:24|0.41094
09:23:26|0.41094
09:23:27|0.41094
09:23:28|0.41094
09:23:28|0.41094
09:23:30|0.41094
09:23:31|0.41028
09:23:31|0.41028
09:23:32|0.4102
09:23:34|0.4102
09:23:35|0.40944
09:23:35|0.40978
09:23:37|0.40972
09:23:37|0.40972
09:23:39|0.40941
09:23:39|0.40936
09:23:41|0.40963
09:23:42|0.40934
09:23:43|0.40933
09:23:44|0.40933
09:23:45|0.40933
09:23:46|0.40933
09:23:47|0.40933
09:23:47|0.40946
09:23:49|0.40946
09:23:50|0.40946
09:23:51|0.40932
09:23:51|0.40932
09:23:53|0.40932
09:23:54|0.40933
09:23:55|0.40933
09:23:56|0.40933
09:23:57|0.40933
09:23:58|0.40933
09:23:59|0.40933
09:24:00|0.40933
09:24:01|0.40933
09:24:02|0.40933
09:24:02|0.40933
09:24:04|0.40933
09:24:04|0.40933
09:24:06|0.40933
09:24:07|0.40933
09:24:08|0.40933
09:24:09|0.40933
09:24:10|0.40933
09:24:11|0.40933
09:24:11|0.40933
09:24:13|0.40933
09:24:14|0.40933
09:24:15|0.40933
09:24:16|0.40933
09:24:16|0.40933
09:24:18|0.40946
09:24:20|0.40947
09:24:22|0.40947
09:24:23|0.40946
09:24:24|0.40946
09:24:26|0.40946
09:24:27|0.40946
09:24:28|0.40946
09:24:29|0.40961
09:24:30|0.40947
09:24:31|0.40947
09:24:31|0.40947
09:24:33|0.40947
09:24:34|0.40947
09:24:35|0.40947
09:24:36|0.40947
09:24:37|0.40947
09:24:38|0.40947
09:24:39|0.40947
09:24:40|0.40969
09:24:40|0.40969
09:24:42|0.40969
09:24:43|0.40946
09:24:44|0.40947
09:24:45|0.40947
09:24:46|0.40947
09:24:46|0.40932
09:24:48|0.40917
09:24:49|0.40907
09:24:50|0.40907
09:24:51|0.40907
09:24:52|0.40907
09:24:53|0.40907
09:24:54|0.40907
09:24:55|0.40907
09:24:56|0.40907
09:24:57|0.40907
09:24:58|0.40907
09:24:59|0.40907
09:24:59|0.40907
09:25:01|0.40907
09:25:02|0.40907
09:25:02|0.40907
09:25:04|0.409
09:25:05|0.409
09:25:06|0.409
09:25:07|0.409
09:25:08|0.409
09:25:08|0.409
09:25:10|0.409
09:25:11|0.409
09:25:12|0.40928
09:25:13|0.40928
09:25:14|0.40928
09:25:14|0.40928
09:25:15|0.40928
09:25:17|0.40928
09:25:18|0.40928
09:25:19|0.40928
09:25:21|0.40928
09:25:23|0.40928
09:25:24|0.40928
09:25:25|0.40928
09:25:25|0.40928
09:25:26|0.40928
09:25:27|0.40928
09:25:28|0.40928
09:25:30|0.40928
09:25:30|0.40928
09:25:31|0.40928
09:25:32|0.40928
09:25:33|0.40889
09:25:34|0.40882
09:25:35|0.40877
09:25:36|0.409
09:25:37|0.409
09:25:38|0.40862
09:25:39|0.40862
09:25:40|0.40862
09:25:41|0.40858
09:25:42|0.40858
09:25:43|0.40858
09:25:44|0.40908
09:25:45|0.40872
09:25:46|0.40872
09:25:47|0.40942
09:25:48|0.40942
09:25:49|0.40942
09:25:50|0.40942
09:25:51|0.40942
09:25:52|0.40942
09:25:54|0.40934
09:25:54|0.40941
09:25:56|0.40941
09:25:57|0.40946
09:25:58|0.40946
09:25:59|0.40946
09:26:00|0.40946
09:26:01|0.40946
09:26:02|0.40946
09:26:03|0.40938
09:26:04|0.40938
09:26:05|0.40938
09:26:06|0.40938
09:26:07|0.40938
09:26:08|0.40938
09:26:09|0.40938
09:26:10|0.40957
09:26:11|0.40957
09:26:12|0.40938
09:26:13|0.40938
09:26:14|0.40938
09:26:15|0.40938
09:26:16|0.40938
09:26:17|0.40938
09:26:18|0.40938
09:26:19|0.40938
09:26:20|0.40966
09:26:21|0.40972
09:26:23|0.41015
09:26:24|0.41017
09:26:25|0.41035
09:26:26|0.41004
09:26:27|0.41004
09:26:28|0.41034
09:26:29|0.41035
09:26:30|0.41036
09:26:31|0.41039
09:26:32|0.41039
09:26:33|0.41039
09:26:34|0.41039
09:26:35|0.41058
09:26:36|0.41058
09:26:37|0.41058
09:26:38|0.41039
09:26:39|0.41039
09:26:40|0.41039
09:26:41|0.41039
09:26:42|0.41039
09:26:43|0.41039
09:26:45|0.41039
09:26:46|0.41039
09:26:48|0.41039
09:26:49|0.41039
09:26:49|0.41039
09:26:51|0.41039
09:26:51|0.41039
09:26:53|0.41039
09:26:54|0.41039
09:26:55|0.41039
09:26:56|0.41039
09:26:57|0.41039
09:26:58|0.41039
09:26:59|0.41039
09:27:00|0.41039
09:27:01|0.41039
09:27:02|0.41039
09:27:03|0.41039
09:27:04|0.41039
09:27:05|0.41039
09:27:06|0.41039
09:27:07|0.41039
09:27:08|0.41039
09:27:09|0.41039
09:27:10|0.41039
09:27:11|0.4105
09:27:12|0.4105
09:27:12|0.4105
09:27:13|0.4105
09:27:15|0.4105
09:27:15|0.4105
09:27:17|0.4105
09:27:18|0.4105
09:27:18|0.41024
09:27:20|0.41024
09:27:21|0.41024
09:27:23|0.41024
09:27:24|0.41024
09:27:26|0.40955
09:27:26|0.40955
09:27:28|0.40955
09:27:29|0.40955
09:27:30|0.40955
09:27:32|0.40955
09:27:33|0.40966
09:27:33|0.40966
09:27:35|0.40966
09:27:36|0.40966
09:27:36|0.40966
09:27:38|0.40966
09:27:39|0.40966
09:27:40|0.40966
09:27:41|0.40966
09:27:42|0.40966
09:27:43|0.40966
09:27:44|0.40977
09:27:45|0.40977
09:27:45|0.40947
09:27:46|0.40947
09:27:48|0.40947
09:27:48|0.40947
09:27:49|0.40971
09:27:50|0.40971
09:27:52|0.40971
09:27:54|0.40971
09:27:54|0.40971
09:27:55|0.40971
09:27:56|0.40936
09:27:57|0.40956
09:27:58|0.40956
09:27:59|0.40956
09:28:00|0.40956
09:28:01|0.40956
09:28:02|0.40956
09:28:03|0.40934
09:28:05|0.40955
09:28:05|0.40955
09:28:06|0.40955
09:28:07|0.40914
09:28:08|0.40913
09:28:10|0.40913
09:28:11|0.40913
09:28:11|0.40913
09:28:12|0.40913
09:28:13|0.40913
09:28:15|0.40931
09:28:15|0.40931
09:28:16|0.40931
09:28:18|0.40931
09:28:18|0.40931
09:28:19|0.40931
09:28:20|0.40931
09:28:22|0.40931
09:28:23|0.40931
09:28:25|0.40931
09:28:27|0.40907
09:28:28|0.40907
09:28:29|0.40905
09:28:30|0.40905
09:28:31|0.40905
09:28:32|0.40905
09:28:33|0.4094
09:28:34|0.4094
09:28:35|0.40908
09:28:36|0.40908
09:28:37|0.40908
09:28:38|0.4094
09:28:39|0.4094
09:28:40|0.4094
09:28:42|0.4094
09:28:43|0.40941
09:28:44|0.40941
09:28:45|0.40941
09:28:46|0.40941
09:28:46|0.4094
09:28:48|0.4094
09:28:50|0.4094
09:28:51|0.40903
09:28:52|0.40903
09:28:52|0.40903
09:28:54|0.40903
09:28:55|0.40903
09:28:55|0.40903
09:28:57|0.40903
09:28:57|0.40903
09:29:00|0.40892
09:29:00|0.40892
09:29:01|0.40892
09:29:02|0.40892
09:29:03|0.40892
09:29:04|0.40903
09:29:05|0.40903
09:29:06|0.40903
09:29:07|0.40892
09:29:08|0.40892
09:29:09|0.40892
09:29:10|0.40892
09:29:11|0.40892
09:29:12|0.40892
09:29:13|0.40892
09:29:14|0.40892
09:29:15|0.40892
09:29:16|0.40892
09:29:17|0.40918
09:29:18|0.40918
09:29:19|0.40918
09:29:20|0.40918
09:29:21|0.40918
09:29:22|0.40942
09:29:24|0.40942
09:29:26|0.40942
09:29:27|0.40942
09:29:28|0.40942
09:29:29|0.40942
09:29:30|0.40942
09:29:31|0.40942
09:29:33|0.40942
09:29:34|0.40942
09:29:35|0.40949
09:29:36|0.40949
09:29:37|0.40949
09:29:38|0.40949
09:29:39|0.40952
09:29:40|0.40952
09:29:41|0.40952
09:29:42|0.40952
09:29:43|0.40952
09:29:44|0.40952
09:29:45|0.40952
09:29:46|0.40952
09:29:47|0.40956
09:29:48|0.40956
09:29:49|0.40956
09:29:50|0.40956
09:29:51|0.40956
09:29:52|0.40956
09:29:53|0.40956
09:29:54|0.40956
09:29:55|0.40956
09:29:56|0.40956
09:29:57|0.40975
09:29:58|0.40975
09:30:00|0.40975
09:30:00|0.40944
09:30:01|0.40944
09:30:02|0.40922
09:30:03|0.40946
09:30:04|0.40946
09:30:06|0.40946
09:30:06|0.40946
09:30:07|0.40946
09:30:08|0.40946
09:30:09|0.40946
09:30:10|0.40946
09:30:11|0.40946
09:30:12|0.40946
09:30:13|0.40969
09:30:15|0.40946
09:30:16|0.40946
09:30:17|0.40945
09:30:18|0.40945
09:30:19|0.40945
09:30:20|0.40945
09:30:21|0.40945
09:30:23|0.40945
09:30:24|0.40945
09:30:26|0.40946
09:30:28|0.40946
09:30:29|0.40946
09:30:29|0.40946
09:30:30|0.40946
09:30:31|0.40924
09:30:33|0.40924
09:30:35|0.40924
09:30:36|0.40924
09:30:37|0.40924
09:30:39|0.40924
09:30:40|0.40971
09:30:41|0.40971
09:30:42|0.4097
09:30:43|0.4097
09:30:44|0.4097
09:30:45|0.40924
09:30:45|0.40924
09:30:47|0.40924
09:30:48|0.40846
09:30:49|0.40846
09:30:51|0.40846
09:30:51|0.40846
09:30:54|0.40846
09:30:55|0.40883
09:30:55|0.409
09:30:56|0.409
09:30:57|0.4093
09:30:58|0.40883
09:31:00|0.4093
09:31:00|0.4093
09:31:01|0.4093
09:31:02|0.4093
09:31:04|0.4093
09:31:05|0.4093
09:31:06|0.4093
09:31:07|0.4093
09:31:07|0.4093
09:31:08|0.4093
09:31:10|0.4093
09:31:10|0.4093
09:31:11|0.4093
09:31:13|0.4093
09:31:14|0.4093
09:31:14|0.40929
09:31:16|0.40929
09:31:16|0.40929
09:31:17|0.40929
09:31:19|0.40929
09:31:19|0.40929
09:31:20|0.40929
09:31:21|0.40929
09:31:24|0.40929
09:31:25|0.40925
09:31:27|0.40925
09:31:28|0.409
09:31:30|0.40883
09:31:30|0.40883
09:31:31|0.40883
09:31:32|0.40883
09:31:33|0.40883
09:31:34|0.40896
09:31:35|0.40896
09:31:36|0.40896
09:31:38|0.40896
09:31:38|0.40896
09:31:39|0.40896
09:31:40|0.40896
09:31:41|0.409
09:31:42|0.409
09:31:44|0.409
09:31:44|0.409
09:31:46|0.409
09:31:46|0.409
09:31:47|0.409
09:31:48|0.409
09:31:49|0.409
09:31:50|0.409
09:31:51|0.409
09:31:52|0.409
09:31:53|0.409
09:31:54|0.409
09:31:55|0.409
09:31:57|0.409
09:31:57|0.409
09:31:58|0.409
09:31:59|0.409
09:32:01|0.409
09:32:02|0.40898
09:32:03|0.40898
09:32:03|0.40898
09:32:05|0.40898
09:32:05|0.40898
09:32:07|0.40898
09:32:08|0.40898
09:32:08|0.40898
09:32:10|0.40898
09:32:11|0.40898
09:32:11|0.40898
09:32:12|0.40898
09:32:13|0.40898
09:32:14|0.40898
09:32:15|0.40895
09:32:16|0.40895
09:32:17|0.40895
09:32:18|0.40895
09:32:19|0.40895
09:32:20|0.40895
09:32:21|0.40895
09:32:23|0.40895
09:32:23|0.40895
09:32:24|0.40897
09:32:25|0.40853
09:32:28|0.40853
09:32:28|0.40853
09:32:29|0.40853
09:32:30|0.40853
09:32:32|0.40853
09:32:33|0.40853
09:32:35|0.40853
09:32:36|0.40853
09:32:37|0.40853
09:32:38|0.40853
09:32:39|0.40853
09:32:40|0.40853
09:32:41|0.40887
09:32:42|0.40887
09:32:43|0.40847
09:32:44|0.40847
09:32:45|0.40847
09:32:46|0.40847
09:32:47|0.40847
09:32:48|0.40847
09:32:49|0.40847
09:32:50|0.40847
09:32:51|0.40847
09:32:53|0.40847
09:32:54|0.40847
09:32:55|0.40847
09:32:56|0.40847
09:32:57|0.40847
09:32:58|0.40847
09:32:59|0.40847
09:33:00|0.40847
09:33:01|0.40847
09:33:02|0.40847
09:33:03|0.40847
09:33:04|0.40847
09:33:05|0.40847
09:33:06|0.40847
09:33:07|0.40847
09:33:08|0.40847
09:33:09|0.40847
09:33:10|0.40847
09:33:11|0.40847
09:33:12|0.40847
09:33:13|0.40847
09:33:14|0.40888
09:33:15|0.40888
09:33:16|0.40888
09:33:17|0.40888
09:33:18|0.40888
09:33:19|0.40888
09:33:20|0.40888
09:33:21|0.40847
09:33:23|0.40841
09:33:24|0.40841
09:33:25|0.40841
09:33:25|0.40841
09:33:27|0.40841
09:33:29|0.40842
09:33:31|0.40821
09:33:32|0.40847
09:33:32|0.40847
09:33:33|0.40847
09:33:34|0.40847
09:33:35|0.40846
09:33:36|0.40846
09:33:37|0.40846
09:33:39|0.40846
09:33:40|0.40846
09:33:41|0.40846
09:33:42|0.40846
09:33:43|0.40846
09:33:44|0.40846
09:33:45|0.40846
09:33:46|0.40846
09:33:48|0.40846
09:33:49|0.40846
09:33:50|0.40846
09:33:51|0.40846
09:33:52|0.40846
09:33:53|0.40846
09:33:54|0.40846
09:33:55|0.40846
09:33:56|0.40846
09:33:57|0.40846
09:33:58|0.40846
09:33:59|0.40846
09:34:00|0.40846
09:34:01|0.40846
09:34:02|0.40846
09:34:03|0.40846
09:34:04|0.40846
09:34:05|0.40846
09:34:06|0.40846
09:34:07|0.40846
09:34:08|0.40846
09:34:09|0.40846
09:34:10|0.40848
09:34:11|0.40848
09:34:12|0.4089
09:34:13|0.4089
09:34:14|0.4089
09:34:15|0.4089
09:34:16|0.4089
09:34:18|0.4089
09:34:19|0.4089
09:34:20|0.4089
09:34:21|0.40884
09:34:22|0.40884
09:34:23|0.40884
09:34:24|0.40884
09:34:25|0.40884
09:34:25|0.40884
09:34:26|0.40884
09:34:27|0.40884
09:34:30|0.40884
09:34:32|0.40884
09:34:33|0.40884
09:34:34|0.40884
09:34:36|0.40884
09:34:38|0.40884
09:34:39|0.40884
09:34:40|0.40884
09:34:40|0.40884
09:34:43|0.40884
09:34:43|0.40884
09:34:44|0.40884
09:34:46|0.40884
09:34:46|0.40893
09:34:47|0.40893
09:34:49|0.40909
09:34:50|0.40909
09:34:50|0.40909
09:34:52|0.40909
09:34:52|0.40909
09:34:53|0.40909
09:34:54|0.40909
09:34:55|0.40909
09:34:57|0.40909
09:34:57|0.40909
09:34:58|0.40909
09:35:00|0.40909
09:35:01|0.40909
09:35:03|0.40905
09:35:03|0.40905
09:35:04|0.40905
09:35:05|0.40905
09:35:06|0.40905
09:35:07|0.40905
09:35:09|0.40905
09:35:09|0.40905
09:35:10|0.40905
09:35:12|0.40905
09:35:12|0.40905
09:35:13|0.40905
09:35:14|0.40905
09:35:15|0.40905
09:35:16|0.40905
09:35:17|0.40905
09:35:19|0.40905
09:35:20|0.40905
09:35:21|0.40945
09:35:22|0.40945
09:35:23|0.40945
09:35:24|0.40945
09:35:25|0.40945
09:35:26|0.40945
09:35:27|0.40945
09:35:28|0.40945
09:35:29|0.40945
09:35:31|0.40945
09:35:32|0.40945
09:35:33|0.40945
09:35:33|0.40945
09:35:36|0.40939
09:35:37|0.40939
09:35:38|0.40939
09:35:39|0.40939
09:35:40|0.40939
09:35:42|0.40939
09:35:42|0.40939
09:35:43|0.40939
09:35:44|0.40939
09:35:45|0.40939
09:35:46|0.40869
09:35:47|0.40846
09:35:48|0.40846
09:35:49|0.40846
09:35:50|0.40846
09:35:51|0.40831
09:35:52|0.40865
09:35:53|0.4082
09:35:54|0.4082
09:35:55|0.4082
09:35:56|0.40781
09:35:57|0.40769
09:35:58|0.40769
09:35:59|0.40769
09:36:00|0.40769
09:36:01|0.40769
09:36:02|0.40769
09:36:03|0.40766
09:36:04|0.4075
09:36:05|0.4075
09:36:06|0.4075
09:36:07|0.4075
09:36:08|0.40753
09:36:09|0.40782
09:36:10|0.40782
09:36:11|0.40745
09:36:12|0.40741
09:36:13|0.40731
09:36:14|0.40707
09:36:15|0.40694
09:36:16|0.40692
09:36:17|0.40678
09:36:18|0.40678
09:36:19|0.40678
09:36:20|0.40678
09:36:21|0.40674
09:36:22|0.40673
09:36:23|0.40668
09:36:24|0.40652
09:36:25|0.40641
09:36:26|0.40632
09:36:27|0.40632
09:36:28|0.40629
09:36:29|0.40629
09:36:31|0.40629
09:36:33|0.40629
09:36:35|0.406
09:36:36|0.40626
09:36:36|0.40626
09:36:38|0.40626
09:36:39|0.40626
09:36:41|0.40639
09:36:41|0.4061
09:36:43|0.4061
09:36:44|0.4061
09:36:45|0.4061
09:36:46|0.4061
09:36:47|0.4061
09:36:48|0.4061
09:36:48|0.4061
09:36:50|0.40636
09:36:51|0.40636
09:36:51|0.40636
09:36:52|0.40636
09:36:54|0.40704
09:36:54|0.40704
09:36:55|0.40704
09:36:57|0.40704
09:36:58|0.40681
09:36:58|0.40598
09:37:00|0.40598
09:37:00|0.40598
09:37:03|0.40598
09:37:03|0.40598
09:37:04|0.40598
09:37:06|0.40598
09:37:07|0.40598
09:37:08|0.40598
09:37:08|0.40628
09:37:10|0.40598
09:37:10|0.40598
09:37:12|0.40598
09:37:13|0.40598
09:37:14|0.40598
09:37:14|0.40598
09:37:15|0.40598
09:37:16|0.40598
09:37:18|0.40598
09:37:18|0.40598
09:37:20|0.40598
09:37:21|0.40598
09:37:21|0.40598
09:37:23|0.40598
09:37:24|0.40598
09:37:24|0.40598
09:37:26|0.4065
09:37:27|0.40667
09:37:28|0.40698
09:37:29|0.40698
09:37:30|0.40698
09:37:31|0.40698
09:37:33|0.40698
09:37:34|0.40683
09:37:35|0.40634
09:37:37|0.40697
09:37:38|0.407
09:37:39|0.407
09:37:40|0.407
09:37:41|0.407
09:37:42|0.407
09:37:43|0.407
09:37:44|0.40688
09:37:45|0.40688
09:37:46|0.407
09:37:47|0.407
09:37:48|0.407
09:37:50|0.407
09:37:50|0.407
09:37:52|0.407
09:37:53|0.407
09:37:54|0.407
09:37:55|0.407
09:37:56|0.407
09:37:57|0.407
09:37:58|0.407
09:37:59|0.40683
09:38:00|0.40683
09:38:01|0.40683
09:38:02|0.40683
09:38:03|0.40683
09:38:04|0.40683
09:38:04|0.40683
09:38:06|0.40683
09:38:07|0.40683
09:38:07|0.40683
09:38:09|0.40683
09:38:09|0.40683
09:38:11|0.40683
09:38:11|0.40677
09:38:13|0.40677
09:38:13|0.40677
09:38:15|0.40677
09:38:16|0.40677
09:38:17|0.40677
09:38:18|0.40677
09:38:19|0.407
09:38:20|0.407
09:38:21|0.407
09:38:22|0.407
09:38:22|0.40651
09:38:24|0.40651
09:38:25|0.40651
09:38:26|0.407
09:38:27|0.407
09:38:29|0.407
09:38:29|0.407
09:38:30|0.407
09:38:31|0.407
09:38:32|0.40698
09:38:33|0.40698
09:38:36|0.40698
09:38:37|0.40651
09:38:38|0.40651
09:38:40|0.40651
09:38:40|0.40651
09:38:42|0.40698
09:38:43|0.40698
09:38:44|0.40698
09:38:45|0.40698
09:38:46|0.40698
09:38:47|0.40698
09:38:48|0.40698
09:38:49|0.40698
09:38:50|0.407
09:38:51|0.407
09:38:52|0.407
09:38:53|0.407
09:38:55|0.407
09:38:55|0.407
09:38:56|0.407
09:38:57|0.40683
09:38:58|0.4065
09:38:59|0.4065
09:39:00|0.4065
09:39:01|0.4065
09:39:02|0.40665
09:39:03|0.40665
09:39:04|0.40665
09:39:05|0.40665
09:39:06|0.40665
09:39:07|0.40665
09:39:08|0.40665
09:39:09|0.40665
09:39:10|0.40668
09:39:11|0.40668
09:39:12|0.40668
09:39:13|0.40667
09:39:14|0.40667
09:39:15|0.40665
09:39:16|0.40665
09:39:17|0.40665
09:39:18|0.40665
09:39:19|0.40665
09:39:20|0.40665
09:39:21|0.40665
09:39:22|0.4065
09:39:23|0.4065
09:39:24|0.4065
09:39:25|0.4065
09:39:26|0.4065
09:39:27|0.4065
09:39:28|0.40663
09:39:29|0.4065
09:39:30|0.4065
09:39:31|0.4065
09:39:32|0.40632
09:39:34|0.40632
09:39:36|0.40632
09:39:37|0.40632
09:39:39|0.40665
09:39:40|0.40665
09:39:42|0.40616
09:39:43|0.40663
09:39:44|0.40665
09:39:45|0.40665
09:39:46|0.40688
09:39:47|0.40688
09:39:49|0.40665
09:39:49|0.40665
09:39:50|0.40665
09:39:51|0.40665
09:39:52|0.40669
09:39:53|0.40669
09:39:54|0.40669
09:39:55|0.40669
09:39:57|0.40669
09:39:57|0.40669
09:39:59|0.40643
09:40:00|0.40643
09:40:01|0.40643
09:40:02|0.40631
09:40:02|0.40612
09:40:03|0.40612
09:40:04|0.40612
09:40:06|0.40589
09:40:06|0.40589
09:40:08|0.40589
09:40:09|0.40589
09:40:09|0.40589
09:40:10|0.40642
09:40:11|0.40642
09:40:12|0.40642
09:40:13|0.40642
09:40:14|0.40642
09:40:16|0.40642
09:40:16|0.40642
09:40:17|0.40642
09:40:18|0.40648
09:40:19|0.40648
09:40:21|0.40648
09:40:22|0.40648
09:40:22|0.40646
09:40:24|0.40646
09:40:25|0.40646
09:40:26|0.40646
09:40:26|0.40646
09:40:27|0.40643
09:40:28|0.40643
09:40:29|0.40643
09:40:30|0.40643
09:40:32|0.40643
09:40:33|0.40643
09:40:33|0.40643
09:40:36|0.40643
09:40:36|0.40643
09:40:37|0.40604
09:40:38|0.40604
09:40:40|0.40604
09:40:42|0.40604
09:40:42|0.40604
09:40:44|0.40604
09:40:44|0.40609
09:40:45|0.40609
09:40:46|0.40609
09:40:48|0.40609
09:40:48|0.40609
09:40:49|0.40609
09:40:50|0.40609
09:40:51|0.40612
09:40:52|0.40612
09:40:53|0.40612
09:40:54|0.40612
09:40:55|0.40612
09:40:56|0.40612
09:40:57|0.40612
09:40:58|0.40612
09:40:59|0.406
09:41:00|0.406
09:41:01|0.406
09:41:02|0.406
09:41:03|0.40586
09:41:04|0.40586
09:41:05|0.40586
09:41:07|0.40586
09:41:08|0.40586
09:41:09|0.40586
09:41:10|0.40586
09:41:11|0.40586
09:41:12|0.40586
09:41:13|0.40586
09:41:14|0.40586
09:41:15|0.40586
09:41:16|0.40586
09:41:17|0.40586
09:41:18|0.40586
09:41:19|0.40586
09:41:20|0.40586
09:41:21|0.40586
09:41:22|0.40577
09:41:23|0.40577
09:41:24|0.40577
09:41:25|0.40577
09:41:26|0.40577
09:41:27|0.40577
09:41:28|0.40577
09:41:29|0.40573
09:41:30|0.40573
09:41:31|0.40559
09:41:32|0.40552
09:41:33|0.40552
09:41:34|0.40552
09:41:35|0.40552
09:41:37|0.40552
09:41:39|0.40552
09:41:41|0.40552
09:41:41|0.40569
09:41:42|0.40569
09:41:44|0.40569
09:41:44|0.40569
09:41:46|0.40569
09:41:47|0.40586
09:41:48|0.40586
09:41:49|0.40586
09:41:50|0.40586
09:41:52|0.40586
09:41:52|0.40586
09:41:53|0.40586
09:41:54|0.40586
09:41:55|0.40586
09:41:57|0.40586
09:41:57|0.40586
09:41:58|0.40586
09:41:59|0.40586
09:42:00|0.40569
09:42:01|0.40569
09:42:02|0.40569
09:42:03|0.40569
09:42:04|0.40569
09:42:05|0.40569
09:42:06|0.40569
09:42:07|0.40569
09:42:08|0.40569
09:42:09|0.40569
09:42:10|0.40569
09:42:12|0.40569
09:42:12|0.40569
09:42:13|0.40569
09:42:14|0.40569
09:42:15|0.40569
09:42:16|0.40569
09:42:18|0.40569
09:42:18|0.40569
09:42:19|0.40569
09:42:21|0.40569
09:42:21|0.40569
09:42:23|0.40569
09:42:23|0.40569
09:42:25|0.40569
09:42:26|0.40598
09:42:26|0.40598
09:42:27|0.40598
09:42:28|0.40565
09:42:29|0.40565
09:42:30|0.40565
09:42:31|0.40565
09:42:33|0.40565
09:42:33|0.40565
09:42:34|0.40565
09:42:36|0.40565
09:42:38|0.40545
09:42:39|0.40531
09:42:40|0.40532
09:42:41|0.40532
09:42:42|0.40532
09:42:44|0.40532
09:42:45|0.40565
09:42:46|0.40565
09:42:48|0.40565
09:42:48|0.40565
09:42:51|0.40565
09:42:52|0.40565
09:42:52|0.40556
09:42:54|0.40556
09:42:55|0.4053
09:42:56|0.4055
09:42:57|0.4053
09:42:58|0.4053
09:42:59|0.4053
09:43:00|0.4053
09:43:01|0.4053
09:43:02|0.4053
09:43:03|0.4053
09:43:04|0.4053
09:43:05|0.4053
09:43:06|0.4053
09:43:07|0.4053
09:43:08|0.40532
09:43:09|0.40532
09:43:10|0.40556
09:43:11|0.40556
09:43:13|0.40527
09:43:13|0.40547
09:43:14|0.40547
09:43:15|0.40547
09:43:16|0.40547
09:43:17|0.40526
09:43:19|0.40526
09:43:20|0.40526
09:43:21|0.40526
09:43:22|0.40526
09:43:23|0.40515
09:43:24|0.40501
09:43:25|0.40501
09:43:26|0.40501
09:43:27|0.40487
09:43:28|0.40495
09:43:29|0.40495
09:43:30|0.40529
09:43:31|0.40529
09:43:32|0.40529
09:43:33|0.40495
09:43:34|0.40495
09:43:35|0.40495
09:43:36|0.40495
09:43:37|0.40495
09:43:39|0.40495
09:43:41|0.40495
09:43:42|0.40495
09:43:44|0.40495
09:43:46|0.40495
09:43:46|0.40495
09:43:49|0.40556
09:43:50|0.406
09:43:51|0.40611
09:43:52|0.40611
09:43:53|0.40611
09:43:54|0.40558
09:43:55|0.40558
09:43:56|0.40558
09:43:57|0.40558
09:43:58|0.40529
09:43:59|0.40505
09:44:00|0.40512
09:44:01|0.40512
09:44:02|0.40512
09:44:03|0.40512
09:44:04|0.40512
09:44:05|0.40512
09:44:06|0.40512
09:44:07|0.40512
09:44:08|0.40525
09:44:09|0.40525
09:44:10|0.40525
09:44:11|0.40525
09:44:12|0.40525
09:44:13|0.40525
09:44:14|0.40512
09:44:15|0.40512
09:44:16|0.40512
09:44:17|0.40471
09:44:18|0.40471
09:44:19|0.40471
09:44:20|0.40512
09:44:21|0.40512
09:44:22|0.40512
09:44:23|0.405
09:44:24|0.405
09:44:25|0.405
09:44:26|0.405
09:44:27|0.405
09:44:28|0.405
09:44:29|0.405
09:44:30|0.40512
09:44:31|0.40512
09:44:32|0.40512
09:44:33|0.40512
09:44:34|0.40512
09:44:35|0.40512
09:44:36|0.40512
09:44:37|0.40504
09:44:38|0.40504
09:44:39|0.40504
09:44:41|0.40504
09:44:43|0.40512
09:44:44|0.40512
09:44:44|0.40512
09:44:46|0.40512
09:44:47|0.40476
09:44:48|0.40476
09:44:48|0.40476
09:44:51|0.40476
09:44:51|0.40476
09:44:53|0.40512
09:44:54|0.40478
09:44:55|0.40478
09:44:56|0.40478
09:44:57|0.4052
09:44:58|0.4052
09:44:59|0.4052
09:45:00|0.40499
09:45:01|0.40499
09:45:01|0.40499
09:45:02|0.40499
09:45:03|0.40499
09:45:04|0.40499
09:45:06|0.40512
09:45:07|0.405
09:45:08|0.405
09:45:09|0.405
09:45:10|0.405
09:45:11|0.405
09:45:12|0.405
09:45:13|0.405
09:45:14|0.405
09:45:15|0.405
09:45:16|0.40471
09:45:17|0.40471
09:45:18|0.40471
09:45:19|0.40471
09:45:20|0.40471
09:45:21|0.40471
09:45:22|0.40471
09:45:23|0.40471
09:45:24|0.40471
09:45:25|0.40471
09:45:26|0.40471
09:45:27|0.40471
09:45:28|0.40452
09:45:29|0.40451
09:45:30|0.40451
09:45:31|0.40451
09:45:32|0.40492
09:45:33|0.405
09:45:34|0.405
09:45:35|0.405
09:45:36|0.405
09:45:37|0.405
09:45:38|0.40494
09:45:39|0.40494
09:45:41|0.40494
09:45:42|0.40494
09:45:43|0.40494
09:45:44|0.40494
09:45:45|0.40494
09:45:47|0.40494
09:45:48|0.405
09:45:49|0.405
09:45:50|0.405
09:45:51|0.405
09:45:51|0.405
09:45:53|0.40491
09:45:54|0.405
09:45:55|0.405
09:45:55|0.405
09:45:57|0.405
09:45:58|0.405
09:45:59|0.405
09:46:00|0.405
09:46:01|0.405
09:46:02|0.405
09:46:03|0.405
09:46:04|0.405
09:46:04|0.4052
09:46:06|0.4052
09:46:07|0.4052
09:46:08|0.40586
09:46:09|0.40589
09:46:10|0.40589
09:46:11|0.40589
09:46:12|0.40604
09:46:13|0.40604
09:46:13|0.40604
09:46:14|0.40604
09:46:16|0.40604
09:46:17|0.40604
09:46:18|0.40604
09:46:19|0.40604
09:46:20|0.40605
09:46:20|0.40605
09:46:22|0.40626
09:46:23|0.40618
09:46:24|0.40618
09:46:26|0.40636
09:46:26|0.40647
09:46:27|0.40647
09:46:28|0.40659
09:46:29|0.40689
09:46:30|0.40694
09:46:31|0.40712
09:46:32|0.40715
09:46:33|0.40727
09:46:35|0.40672
09:46:36|0.40739
09:46:37|0.40741
09:46:38|0.40762
09:46:39|0.40762
09:46:40|0.40765
09:46:42|0.40777
09:46:44|0.40811
09:46:44|0.408
09:46:47|0.4081
09:46:48|0.4081
09:46:48|0.4081
09:46:49|0.4081
09:46:50|0.4081
09:46:52|0.408
09:46:53|0.408
09:46:53|0.408
09:46:55|0.408
09:46:55|0.408
09:46:57|0.408
09:46:58|0.408
09:46:59|0.408
09:47:00|0.40756
09:47:02|0.40737
09:47:03|0.40737
09:47:04|0.40737
09:47:05|0.40737
09:47:06|0.40678
09:47:07|0.4066
09:47:08|0.4066
09:47:09|0.4066
09:47:10|0.4066
09:47:11|0.4066
09:47:12|0.4066
09:47:13|0.4066
09:47:14|0.4066
09:47:15|0.4066
09:47:16|0.4066
09:47:17|0.4066
09:47:18|0.4066
09:47:19|0.4066
09:47:20|0.4066
09:47:21|0.40718
09:47:22|0.40718
09:47:23|0.40718
09:47:24|0.40729
09:47:26|0.40729
09:47:27|0.40729
09:47:28|0.40729
09:47:28|0.40729
09:47:30|0.40729
09:47:31|0.40729
09:47:31|0.40729
09:47:32|0.40729
09:47:33|0.4068
09:47:34|0.4068
09:47:35|0.4068
09:47:37|0.4068
09:47:37|0.4068
09:47:38|0.4068
09:47:39|0.4068
09:47:41|0.4068
09:47:43|0.4068
09:47:44|0.407
09:47:45|0.407
09:47:47|0.40727
09:47:47|0.40722
09:47:48|0.40722
09:47:50|0.407
09:47:51|0.407
09:47:52|0.407
09:47:53|0.40721
09:47:54|0.40721
09:47:56|0.407
09:47:57|0.407
09:47:58|0.407
09:47:59|0.407
09:47:59|0.407
09:48:02|0.407
09:48:03|0.407
09:48:04|0.407
09:48:04|0.407
09:48:07|0.407
09:48:08|0.407
09:48:09|0.407
09:48:10|0.407
09:48:11|0.407
09:48:12|0.40701
09:48:13|0.40701
09:48:14|0.40701
09:48:15|0.40701
09:48:16|0.40701
09:48:17|0.40701
09:48:18|0.40729
09:48:19|0.40736
09:48:20|0.40736
09:48:21|0.40736
09:48:22|0.40736
09:48:23|0.40736
09:48:24|0.40736
09:48:25|0.40736
09:48:26|0.40736
09:48:27|0.40736
09:48:28|0.4075
09:48:29|0.4075
09:48:30|0.4075
09:48:31|0.4075
09:48:32|0.40718
09:48:33|0.40718
09:48:34|0.40718
09:48:35|0.40718
09:48:36|0.40718
09:48:37|0.40718
09:48:38|0.40718
09:48:39|0.40718
09:48:40|0.40718
09:48:41|0.40718
09:48:42|0.40718
09:48:44|0.40718
09:48:46|0.40718
09:48:48|0.40718
09:48:49|0.40718
09:48:50|0.40718
09:48:51|0.40718
09:48:52|0.40718
09:48:53|0.40748
09:48:53|0.40748
09:48:55|0.40748
09:48:56|0.40748
09:48:57|0.40748
09:48:58|0.40748
09:48:59|0.40748
09:49:00|0.40748
09:49:01|0.40748
09:49:02|0.40748
09:49:02|0.40748
09:49:04|0.40748
09:49:05|0.40704
09:49:06|0.40704
09:49:07|0.407
09:49:08|0.407
09:49:09|0.407
09:49:10|0.407
09:49:11|0.407
09:49:12|0.407
09:49:13|0.4073
09:49:14|0.4073
09:49:15|0.4073
09:49:16|0.4073
09:49:17|0.4073
09:49:18|0.4073
09:49:19|0.4073
09:49:20|0.407
09:49:21|0.407
09:49:23|0.407
09:49:23|0.407
09:49:25|0.407
09:49:26|0.407
09:49:27|0.407
09:49:28|0.407
09:49:28|0.407
09:49:29|0.407
09:49:31|0.407
09:49:31|0.40664
09:49:32|0.40664
09:49:34|0.40664
09:49:34|0.40664
09:49:35|0.4066
09:49:36|0.4066
09:49:37|0.4066
09:49:38|0.4066
09:49:39|0.4066
09:49:41|0.4066
09:49:41|0.4066
09:49:42|0.4066
09:49:45|0.4066
09:49:46|0.40706
09:49:47|0.4066
09:49:48|0.4066
09:49:50|0.40664
09:49:52|0.40696
09:49:53|0.40696
09:49:54|0.40696
09:49:54|0.40696
09:49:56|0.40696
09:49:57|0.40696
09:49:58|0.40696
09:49:59|0.40696
09:50:00|0.40696
09:50:01|0.40696
09:50:02|0.40633
09:50:03|0.40664
09:50:04|0.40666
09:50:05|0.40666
09:50:06|0.40666
09:50:07|0.40666
09:50:08|0.40666
09:50:08|0.40666
09:50:10|0.40666
09:50:11|0.40666
09:50:12|0.40688
09:50:13|0.40688
09:50:14|0.40688
09:50:14|0.40688
09:50:16|0.40688
09:50:17|0.40688
09:50:18|0.40692
09:50:19|0.40692
09:50:20|0.40692
09:50:20|0.40692
09:50:22|0.40717
09:50:23|0.40717
09:50:24|0.40717
09:50:25|0.4073
09:50:25|0.40719
09:50:27|0.40719
09:50:27|0.40724
09:50:28|0.40688
09:50:29|0.40688
09:50:30|0.40713
09:50:32|0.40683
09:50:32|0.40683
09:50:34|0.40683
09:50:35|0.40683
09:50:35|0.40683
09:50:36|0.40683
09:50:38|0.40683
09:50:39|0.40683
09:50:40|0.40683
09:50:41|0.40683
09:50:42|0.40683
09:50:42|0.40649
09:50:44|0.40649
09:50:46|0.40649
09:50:47|0.40649
09:50:48|0.40649
09:50:50|0.40649
09:50:51|0.40649
09:50:51|0.40649
09:50:52|0.40649
09:50:53|0.40649
09:50:55|0.40649
09:50:56|0.40649
09:50:56|0.40649
09:50:57|0.40649
09:50:58|0.40649
09:50:59|0.40649
09:51:00|0.40649
09:51:02|0.40649
09:51:03|0.40649
09:51:04|0.40649
09:51:06|0.40689
09:51:06|0.40689
09:51:08|0.40689
09:51:08|0.40688
09:51:10|0.40674
09:51:10|0.40674
09:51:11|0.40674
09:51:14|0.40674
09:51:14|0.40709
09:51:15|0.40709
09:51:16|0.40709
09:51:17|0.40709
09:51:18|0.40709
09:51:19|0.40709
09:51:20|0.4072
09:51:21|0.4072
09:51:22|0.4072
09:51:23|0.4072
09:51:24|0.4072
09:51:25|0.4072
09:51:26|0.4072
09:51:27|0.4072
09:51:28|0.4072
09:51:29|0.4072
09:51:30|0.4072
09:51:31|0.4072
09:51:32|0.4072
09:51:33|0.4072
09:51:34|0.4072
09:51:35|0.40648
09:51:37|0.40613
09:51:38|0.40613
09:51:39|0.40613
09:51:40|0.40613
09:51:41|0.40613
09:51:42|0.40613
09:51:43|0.40613
09:51:44|0.40611
09:51:45|0.40608
09:51:46|0.40628
09:51:48|0.40628
09:51:49|0.40628
09:51:50|0.40628
09:51:51|0.40628
09:51:53|0.40628
09:51:55|0.40628
09:51:56|0.40628
09:51:56|0.40628
09:51:57|0.40628
09:51:59|0.40628
09:52:00|0.40628
09:52:01|0.40628
09:52:01|0.40628
09:52:02|0.40628
09:52:03|0.40628
09:52:05|0.40628
09:52:05|0.40628
09:52:07|0.40628
09:52:07|0.40628
09:52:08|0.40625
09:52:10|0.40625
09:52:12|0.40625
09:52:12|0.40625
09:52:13|0.40625
09:52:15|0.40625
09:52:16|0.40625
09:52:18|0.40625
09:52:18|0.40625
09:52:19|0.40625
09:52:20|0.40625
09:52:21|0.40625
09:52:22|0.40625
09:52:23|0.40658
09:52:24|0.40674
09:52:25|0.40674
09:52:26|0.40674
09:52:27|0.40674
09:52:28|0.40636
09:52:29|0.40636
09:52:30|0.40636
09:52:31|0.40606
09:52:32|0.40606
09:52:33|0.40606
09:52:34|0.40606
09:52:35|0.40605
09:52:36|0.40605
09:52:37|0.40605
09:52:38|0.40605
09:52:39|0.40605
09:52:40|0.40605
09:52:41|0.40605
09:52:42|0.40605
09:52:43|0.40605
09:52:45|0.40605
09:52:46|0.40605
09:52:48|0.40605
09:52:50|0.40605
09:52:52|0.40605
09:52:53|0.40605
09:52:54|0.40644
09:52:55|0.40644
09:52:56|0.40644
09:52:57|0.40644
09:52:58|0.40644
09:52:59|0.40644
09:53:01|0.40644
09:53:02|0.40644
09:53:04|0.40644
09:53:06|0.40639
09:53:07|0.40639
09:53:08|0.40639
09:53:08|0.40639
09:53:10|0.40639
09:53:11|0.40639
09:53:12|0.40639
09:53:13|0.40639
09:53:13|0.40639
09:53:15|0.40639
09:53:16|0.40674
09:53:16|0.40639
09:53:17|0.40639
09:53:18|0.40639
09:53:20|0.40641
09:53:20|0.40641
09:53:21|0.40641
09:53:23|0.40641
09:53:24|0.40639
09:53:25|0.40639
09:53:26|0.40639
09:53:27|0.40639
09:53:28|0.40639
09:53:28|0.40639
09:53:30|0.40639
09:53:31|0.40639
09:53:32|0.40639
09:53:32|0.40602
09:53:34|0.40626
09:53:35|0.40626
09:53:36|0.40626
09:53:37|0.40626
09:53:38|0.406
09:53:38|0.406
09:53:40|0.406
09:53:41|0.40611
09:53:42|0.40611
09:53:43|0.40611
09:53:44|0.40611
09:53:45|0.40611
09:53:46|0.40611
09:53:47|0.40611
09:53:49|0.40611
09:53:51|0.40611
09:53:51|0.40611
09:53:52|0.40611
09:53:53|0.40611
09:53:54|0.40611
09:53:56|0.40611
09:53:57|0.40611
09:53:58|0.40611
09:53:58|0.40611
09:53:59|0.40611
09:54:02|0.40611
09:54:02|0.40611
09:54:03|0.40611
09:54:05|0.40611
09:54:06|0.40611
09:54:06|0.40611
09:54:07|0.40611
09:54:08|0.40611
09:54:09|0.40611
09:54:10|0.40611
09:54:11|0.40611
09:54:12|0.40611
09:54:14|0.40611
09:54:15|0.40611
09:54:15|0.40631
09:54:17|0.40631
09:54:18|0.40631
09:54:19|0.40631
09:54:20|0.40631
09:54:21|0.40631
09:54:22|0.40631
09:54:23|0.40631
09:54:24|0.40631
09:54:25|0.40631
09:54:26|0.40631
09:54:27|0.40611
09:54:28|0.40611
09:54:29|0.40634
09:54:30|0.406
09:54:30|0.406
09:54:32|0.406
09:54:33|0.406
09:54:34|0.406
09:54:34|0.406
09:54:35|0.406
09:54:37|0.4058
09:54:38|0.4058
09:54:38|0.4058
09:54:40|0.406
09:54:40|0.406
09:54:42|0.406
09:54:43|0.40578
09:54:44|0.40578
09:54:44|0.40556
09:54:45|0.406
09:54:47|0.40615
09:54:48|0.40615
09:54:50|0.40615
09:54:52|0.40615
09:54:53|0.40615
09:54:54|0.40545
09:54:55|0.40545
09:54:56|0.40545
09:54:57|0.40545
09:54:59|0.40545
09:55:00|0.40545
09:55:01|0.40545
09:55:02|0.40545
09:55:03|0.40545
09:55:04|0.40545
09:55:05|0.40545
09:55:06|0.40545
09:55:07|0.40545
09:55:08|0.40545
09:55:09|0.40545
09:55:10|0.40545
09:55:11|0.40545
09:55:12|0.40565
09:55:13|0.40565
09:55:14|0.40565
09:55:15|0.40565
09:55:16|0.40565
09:55:17|0.40565
09:55:18|0.40565
09:55:19|0.40565
09:55:20|0.40565
09:55:21|0.40569
09:55:22|0.40569
09:55:23|0.40569
09:55:24|0.40569
09:55:25|0.40569
09:55:26|0.40569
09:55:28|0.40569
09:55:29|0.40569
09:55:30|0.40569
09:55:31|0.40569
09:55:32|0.40569
09:55:33|0.40569
09:55:34|0.40569
09:55:35|0.40569
09:55:36|0.40569
09:55:37|0.40569
09:55:38|0.40569
09:55:39|0.40569
09:55:40|0.40587
09:55:40|0.40587
09:55:42|0.40587
09:55:43|0.40587
09:55:44|0.40576
09:55:45|0.40532
09:55:46|0.40532
09:55:46|0.40591
09:55:47|0.40591
09:55:48|0.40591
09:55:51|0.40591
09:55:53|0.4052
09:55:53|0.4052
09:55:55|0.4052
09:55:56|0.4052
09:55:57|0.4052
09:55:59|0.4052
09:56:00|0.4052
09:56:02|0.4052
09:56:03|0.4052
09:56:05|0.4052
09:56:06|0.4052
09:56:07|0.4052
09:56:07|0.4052
09:56:09|0.4052
09:56:10|0.40507
09:56:11|0.40553
09:56:12|0.40553
09:56:12|0.40553
09:56:14|0.40553
09:56:14|0.40553
09:56:16|0.4052
09:56:16|0.4052
09:56:18|0.4052
09:56:18|0.4052
09:56:19|0.4052
09:56:21|0.4052
09:56:22|0.4052
09:56:23|0.4052
09:56:23|0.4052
09:56:25|0.4052
09:56:26|0.4052
09:56:26|0.4052
09:56:27|0.4052
09:56:29|0.4052
09:56:30|0.4052
09:56:30|0.4052
09:56:32|0.4052
09:56:32|0.4052
09:56:34|0.4052
09:56:35|0.40563
09:56:36|0.40563
09:56:36|0.40563
09:56:38|0.40563
09:56:39|0.40563
09:56:39|0.40563
09:56:41|0.40563
09:56:42|0.40563
09:56:43|0.40563
09:56:44|0.40563
09:56:45|0.40563
09:56:46|0.40563
09:56:46|0.40563
09:56:48|0.40563
09:56:49|0.40563
09:56:50|0.40563
09:56:51|0.40563
09:56:53|0.40563
09:56:54|0.40563
09:56:55|0.40562
09:56:56|0.40562
09:56:57|0.40562
09:56:58|0.40562
09:56:59|0.40562
09:57:01|0.40562
09:57:03|0.40562
09:57:04|0.40562
09:57:04|0.40562
09:57:05|0.40562
09:57:06|0.40562
09:57:07|0.40562
09:57:08|0.40562
09:57:09|0.40556
09:57:11|0.40556
09:57:12|0.40556
09:57:12|0.40556
09:57:14|0.40556
09:57:14|0.40556
09:57:16|0.40556
09:57:17|0.40556
09:57:18|0.40556
09:57:19|0.40556
09:57:19|0.40556
09:57:21|0.40556
09:57:22|0.40556
09:57:23|0.40556
09:57:23|0.40514
09:57:24|0.40514
09:57:25|0.40514
09:57:27|0.40514
09:57:27|0.40514
09:57:28|0.40537
09:57:30|0.40537
09:57:30|0.40537
09:57:32|0.40537
09:57:32|0.40537
09:57:33|0.40537
09:57:35|0.40524
09:57:35|0.40524
09:57:36|0.40524
09:57:38|0.40524
09:57:39|0.40524
09:57:39|0.40524
09:57:40|0.40524
09:57:42|0.40562
09:57:42|0.40562
09:57:44|0.40562
09:57:44|0.40562
09:57:45|0.40562
09:57:46|0.4051
09:57:48|0.4051
09:57:48|0.4051
09:57:50|0.4051
09:57:50|0.4051
09:57:53|0.4051
09:57:54|0.4051
09:57:54|0.4051
09:57:55|0.4051
09:57:57|0.4051
09:57:59|0.4051
09:58:00|0.4051
09:58:01|0.4051
09:58:02|0.4051
09:58:03|0.4051
09:58:05|0.4051
09:58:06|0.4051
09:58:07|0.4051
09:58:08|0.4051
09:58:09|0.4051
09:58:10|0.4051
09:58:11|0.4051
09:58:12|0.4051
09:58:13|0.4057
09:58:14|0.4057
09:58:15|0.4057
09:58:16|0.4057
09:58:17|0.4057
09:58:18|0.4057
09:58:19|0.4057
09:58:20|0.40583
09:58:21|0.40583
09:58:22|0.40615
09:58:23|0.40615
09:58:24|0.40615
09:58:25|0.40615
09:58:26|0.40615
09:58:27|0.40615
09:58:28|0.40615
09:58:29|0.40615
09:58:30|0.40593
09:58:31|0.40593
09:58:32|0.40593
09:58:33|0.40593
09:58:34|0.40593
09:58:35|0.40593
09:58:36|0.40593
09:58:38|0.40593
09:58:39|0.40593
09:58:40|0.40593
09:58:40|0.40593
09:58:42|0.40593
09:58:44|0.40564
09:58:44|0.40564
09:58:45|0.40564
09:58:46|0.40564
09:58:47|0.40564
09:58:48|0.40564
09:58:49|0.40564
09:58:50|0.40564
09:58:51|0.40564
09:58:53|0.40564
09:58:55|0.40564
09:58:56|0.40588
09:58:57|0.40588
09:58:59|0.40588
09:58:59|0.40588
09:59:00|0.40588
09:59:02|0.40588
09:59:02|0.40588
09:59:03|0.40588
09:59:05|0.40588
09:59:06|0.40588
09:59:07|0.40588
09:59:08|0.40588
09:59:09|0.40588
09:59:10|0.40564
09:59:11|0.40564
09:59:13|0.40564
09:59:14|0.40564
09:59:15|0.40564
09:59:16|0.40564
09:59:17|0.40564
09:59:18|0.40564
09:59:19|0.40559
09:59:20|0.40559
09:59:21|0.40564
09:59:23|0.40564
09:59:23|0.40564
09:59:24|0.40564
09:59:26|0.40564
09:59:26|0.40564
09:59:28|0.40564
09:59:29|0.40564
09:59:30|0.40574
09:59:30|0.40574
09:59:31|0.40574
09:59:33|0.40574
09:59:33|0.40574
09:59:34|0.40574
09:59:35|0.40574
09:59:36|0.40574
09:59:38|0.40574
09:59:39|0.40574
09:59:39|0.40574
09:59:41|0.40574
09:59:41|0.406
09:59:42|0.40625
09:59:43|0.40625
09:59:44|0.40625
09:59:46|0.40625
09:59:47|0.40625
09:59:47|0.40625
09:59:48|0.40627
09:59:49|0.40627
09:59:50|0.40627
09:59:51|0.40627
09:59:52|0.40627
09:59:55|0.40627
09:59:57|0.40627
09:59:57|0.40622
10:00:00|0.40622
10:00:01|0.40626
10:00:01|0.40626
10:00:03|0.40626
10:00:05|0.406
10:00:06|0.406
10:00:07|0.406
10:00:08|0.40626
10:00:09|0.40626
10:00:10|0.40626
10:00:11|0.40626
10:00:12|0.40626
10:00:14|0.40625
10:00:14|0.40625
10:00:16|0.40611
10:00:17|0.40611
10:00:18|0.40611
10:00:19|0.40611
10:00:20|0.40611
10:00:21|0.40611
10:00:22|0.40611
10:00:23|0.40611
10:00:24|0.40611
10:00:25|0.40611
10:00:26|0.40611
10:00:27|0.40611
10:00:28|0.40611
10:00:29|0.40611
10:00:30|0.40611
10:00:31|0.40611
10:00:32|0.40611
10:00:33|0.40611
10:00:34|0.40611
10:00:35|0.40611
10:00:36|0.40611
10:00:37|0.40611
10:00:38|0.40564
10:00:39|0.40564
10:00:40|0.40564
10:00:41|0.40564
10:00:42|0.40564
10:00:43|0.40564
10:00:44|0.40564
10:00:45|0.40564
10:00:46|0.40566
10:00:47|0.40566
10:00:48|0.40566
10:00:49|0.40566
10:00:50|0.40566
10:00:51|0.40566
10:00:52|0.40566
10:00:53|0.40566
10:00:54|0.40566
10:00:56|0.40566
10:00:58|0.40566
10:00:59|0.40566
10:01:00|0.40566
10:01:01|0.40566
10:01:02|0.40566
10:01:03|0.40566
10:01:04|0.40566
10:01:06|0.40566
10:01:07|0.40566
10:01:08|0.40566
10:01:09|0.40574
10:01:10|0.40574
10:01:11|0.40606
10:01:12|0.40606
10:01:13|0.40578
10:01:14|0.40578
10:01:15|0.4061
10:01:16|0.4061
10:01:17|0.4061
10:01:18|0.4061
10:01:19|0.4061
10:01:20|0.4061
10:01:21|0.4061
10:01:22|0.4061
10:01:23|0.4061
10:01:24|0.40568
10:01:25|0.40568
10:01:26|0.40568
10:01:28|0.40568
10:01:28|0.40599
10:01:29|0.40599
10:01:30|0.40599
10:01:31|0.40599
10:01:32|0.40599
10:01:33|0.40599
10:01:34|0.40599
10:01:35|0.40599
10:01:36|0.40599
10:01:37|0.40599
10:01:38|0.40599
10:01:39|0.40608
10:01:40|0.40608
10:01:41|0.40608
10:01:42|0.40609
10:01:43|0.40606
10:01:44|0.40606
10:01:45|0.40606
10:01:46|0.40606
10:01:47|0.40608
10:01:48|0.40592
10:01:49|0.40592
10:01:50|0.40592
10:01:51|0.40592
10:01:52|0.40592
10:01:53|0.40611
10:01:54|0.40611
10:01:56|0.40606
10:01:57|0.40606
10:01:58|0.40606
10:01:59|0.40606
10:02:00|0.40606
10:02:01|0.40606
10:02:02|0.40606
10:02:03|0.40606
10:02:05|0.40606
10:02:06|0.40606
10:02:07|0.40619
10:02:07|0.40619
10:02:08|0.40619
10:02:10|0.40619
10:02:11|0.40619
10:02:11|0.40619
10:02:12|0.40619
10:02:13|0.40619
10:02:14|0.40619
10:02:16|0.40619
10:02:16|0.40619
10:02:17|0.40619
10:02:19|0.40619
10:02:20|0.40617
10:02:20|0.40617
10:02:22|0.40617
10:02:22|0.40617
10:02:23|0.40617
10:02:24|0.40617
10:02:26|0.40617
10:02:26|0.40617
10:02:28|0.40617
10:02:29|0.40617
10:02:30|0.40617
10:02:31|0.40617
10:02:32|0.40617
10:02:33|0.40619
10:02:34|0.40619
10:02:34|0.40602
10:02:35|0.40574
10:02:36|0.40567
10:02:38|0.40567
10:02:38|0.40567
10:02:40|0.40567
10:02:40|0.40567
10:02:41|0.40567
10:02:43|0.40567
10:02:43|0.40567
10:02:45|0.40567
10:02:45|0.40567
10:02:47|0.40567
10:02:48|0.40567
10:02:49|0.40567
10:02:49|0.40567
10:02:50|0.40567
10:02:51|0.40567
10:02:52|0.40567
10:02:53|0.40564
10:02:54|0.40564
10:02:55|0.40564
10:02:58|0.40564
10:03:00|0.40564
10:03:00|0.40564
10:03:02|0.40564
10:03:03|0.40564
10:03:04|0.40564
10:03:05|0.40564
10:03:06|0.40564
10:03:07|0.40564
10:03:09|0.40595
10:03:10|0.40587
10:03:11|0.40587
10:03:12|0.40585
10:03:13|0.40585
10:03:13|0.40585
10:03:15|0.40585
10:03:16|0.40585
10:03:17|0.40585
10:03:18|0.40585
10:03:19|0.40585
10:03:20|0.40585
10:03:20|0.40585
10:03:22|0.40585
10:03:23|0.40585
10:03:24|0.40578
10:03:25|0.40578
10:03:26|0.40578
10:03:27|0.40578
10:03:28|0.40578
10:03:29|0.40578
10:03:30|0.40578
10:03:31|0.40578
10:03:32|0.40578
10:03:33|0.40578
10:03:34|0.40584
10:03:35|0.40584
10:03:35|0.40584
10:03:37|0.40584
10:03:38|0.40578
10:03:39|0.40578
10:03:40|0.40578
10:03:41|0.40578
10:03:42|0.40578
10:03:43|0.40578
10:03:45|0.40578
10:03:45|0.40578
10:03:47|0.40578
10:03:48|0.40551
10:03:49|0.4054
10:03:50|0.4054
10:03:50|0.4054
10:03:52|0.4054
10:03:52|0.4054
10:03:53|0.4054
10:03:55|0.4054
10:03:55|0.4054
10:03:56|0.4054
10:03:59|0.4054
10:04:00|0.4054
10:04:02|0.4054
10:04:03|0.4054
10:04:04|0.4054
10:04:06|0.4054
10:04:06|0.4054
10:04:07|0.4054
10:04:08|0.4054
10:04:09|0.4054
10:04:10|0.4054
10:04:11|0.4054
10:04:12|0.4054
10:04:13|0.4054
10:04:14|0.4054
10:04:15|0.4054
10:04:16|0.4054
10:04:17|0.4054
10:04:18|0.4054
10:04:19|0.4054
10:04:20|0.4054
10:04:21|0.4054
10:04:22|0.4054
10:04:23|0.4054
10:04:24|0.4054
10:04:25|0.4054
10:04:26|0.4054
10:04:28|0.4054
10:04:28|0.4054
10:04:29|0.4054
10:04:30|0.4054
10:04:32|0.40542
10:04:32|0.40542
10:04:33|0.40542
10:04:35|0.40542
10:04:35|0.40542
10:04:36|0.40542
10:04:37|0.40542
10:04:38|0.40542
10:04:40|0.40542
10:04:40|0.40542
10:04:41|0.40542
10:04:42|0.40542
10:04:44|0.40542
10:04:45|0.40542
10:04:45|0.4052
10:04:47|0.4052
10:04:47|0.4052
10:04:48|0.4052
10:04:49|0.40527
10:04:50|0.40527
10:04:51|0.40527
10:04:52|0.40527
10:04:54|0.405
10:04:54|0.405
10:04:55|0.405
10:04:57|0.405
10:04:58|0.405
10:04:58|0.405
10:05:00|0.405
10:05:02|0.40534
10:05:03|0.40534
10:05:04|0.40534
10:05:05|0.40534
10:05:06|0.40534
10:05:08|0.40534
10:05:08|0.40534
10:05:11|0.40534
10:05:12|0.40534
10:05:13|0.4052
10:05:13|0.40521
10:05:14|0.40521
10:05:16|0.40521
10:05:16|0.40521
10:05:17|0.40521
10:05:18|0.40521
10:05:19|0.40519
10:05:20|0.40519
10:05:22|0.4051
10:05:22|0.4051
10:05:23|0.4051
10:05:24|0.4051
10:05:26|0.40514
10:05:26|0.40514
10:05:27|0.40514
10:05:29|0.40514
10:05:30|0.40514
10:05:30|0.40514
10:05:31|0.40502
10:05:32|0.40487
10:05:33|0.40487
10:05:34|0.40487
10:05:36|0.40484
10:05:37|0.40484
10:05:37|0.40484
10:05:38|0.40502
10:05:40|0.40502
10:05:40|0.40502
10:05:41|0.40502
10:05:42|0.40494
10:05:43|0.40478
10:05:44|0.40471
10:05:46|0.40471
10:05:47|0.40471
10:05:47|0.40471
10:05:48|0.4045
10:05:51|0.4045
10:05:51|0.4045
10:05:52|0.4045
10:05:53|0.4045
10:05:54|0.4045
10:05:55|0.4045
10:05:56|0.4045
10:05:57|0.4045
10:05:58|0.40456
10:06:00|0.40456
10:06:02|0.4045
10:06:04|0.4045
10:06:05|0.4045
10:06:07|0.4045
10:06:08|0.4045
10:06:08|0.4045
10:06:10|0.4045
10:06:10|0.4045
10:06:12|0.4045
10:06:14|0.4045
10:06:14|0.40477
10:06:15|0.4045
10:06:16|0.40473
10:06:17|0.40473
10:06:18|0.40473
10:06:20|0.40473
10:06:21|0.40473
10:06:23|0.40473
10:06:23|0.40473
10:06:24|0.40473
10:06:25|0.40473
10:06:26|0.40473
10:06:28|0.40473
10:06:28|0.40473
10:06:29|0.40473
10:06:30|0.40473
10:06:31|0.40474
10:06:32|0.40474
10:06:34|0.40474
10:06:35|0.40474
10:06:36|0.40474
10:06:38|0.40474
10:06:38|0.40474
10:06:39|0.40474
10:06:40|0.40474
10:06:41|0.4045
10:06:42|0.4045
10:06:43|0.4045
10:06:44|0.4045
10:06:45|0.4045
10:06:46|0.4045
10:06:47|0.4045
10:06:48|0.4045
10:06:50|0.4045
10:06:50|0.4045
10:06:51|0.4045
10:06:52|0.4045
10:06:53|0.40442
10:06:54|0.40442
10:06:55|0.40442
10:06:56|0.40442
10:06:57|0.40442
10:06:58|0.40442
10:06:59|0.40442
10:07:01|0.4045
10:07:03|0.4045
10:07:05|0.4045
10:07:06|0.4045
10:07:07|0.4045
10:07:07|0.4045
10:07:09|0.4045
10:07:09|0.4045
10:07:11|0.4045
10:07:12|0.4045
10:07:14|0.4045
10:07:14|0.4045
10:07:16|0.4045
10:07:16|0.4045
10:07:19|0.4045
10:07:20|0.4045
10:07:20|0.4045
10:07:22|0.4045
10:07:23|0.4045
10:07:24|0.40438
10:07:25|0.40438
10:07:26|0.40438
10:07:27|0.40438
10:07:28|0.40438
10:07:29|0.40436
10:07:30|0.40436
10:07:31|0.40436
10:07:32|0.40436
10:07:32|0.40436
10:07:34|0.40436
10:07:35|0.40436
10:07:36|0.40433
10:07:37|0.40433
10:07:38|0.40433
10:07:39|0.40433
10:07:40|0.40433
10:07:41|0.40433
10:07:42|0.40429
10:07:43|0.40429
10:07:44|0.40429
10:07:45|0.40429
10:07:46|0.40429
10:07:47|0.40429
10:07:48|0.40429
10:07:49|0.40429
10:07:50|0.40429
10:07:51|0.40429
10:07:52|0.40429
10:07:53|0.40422
10:07:54|0.40422
10:07:55|0.40422
10:07:56|0.40422
10:07:57|0.40422
10:07:58|0.40422
10:07:59|0.40422
10:08:00|0.40422
10:08:01|0.40387
10:08:03|0.40387
10:08:04|0.40387
10:08:05|0.40402
10:08:05|0.40402
10:08:07|0.40402
10:08:07|0.40402
10:08:09|0.4039
10:08:10|0.4039
10:08:11|0.40377
10:08:12|0.40377
10:08:13|0.40377
10:08:14|0.40377
10:08:15|0.40386
10:08:16|0.40386
10:08:17|0.40386
10:08:18|0.40386
10:08:19|0.40386
10:08:20|0.40387
10:08:21|0.40387
10:08:22|0.40387
10:08:23|0.40376
10:08:24|0.40376
10:08:25|0.40376
10:08:26|0.40376
10:08:27|0.40376
10:08:28|0.40376
10:08:29|0.40363
10:08:30|0.40362
10:08:31|0.40362
10:08:32|0.40362
10:08:33|0.4035
10:08:34|0.40347
10:08:35|0.40345
10:08:36|0.40346
10:08:37|0.40346
10:08:38|0.40343
10:08:39|0.40343
10:08:40|0.40353
10:08:41|0.40363
10:08:42|0.4035
10:08:43|0.4035
10:08:44|0.40344
10:08:45|0.40344
10:08:46|0.40344
10:08:47|0.40344
10:08:48|0.40344
10:08:49|0.4034
10:08:50|0.4034
10:08:51|0.4034
10:08:52|0.4034
10:08:53|0.40353
10:08:54|0.40353
10:08:55|0.40353
10:08:56|0.40353
10:08:57|0.40353
10:08:58|0.40353
10:08:59|0.40353
10:09:00|0.40323
10:09:01|0.40307
10:09:03|0.4028
10:09:05|0.4028
10:09:07|0.4028
10:09:08|0.40279
10:09:09|0.40278
10:09:11|0.40271
10:09:12|0.40271
10:09:13|0.40271
10:09:13|0.4025
10:09:15|0.4025
10:09:15|0.4025
10:09:17|0.4025
10:09:17|0.4025
10:09:19|0.4025
10:09:20|0.4025
10:09:20|0.4025
10:09:23|0.40279
10:09:23|0.40279
10:09:25|0.40279
10:09:26|0.40279
10:09:27|0.40254
10:09:27|0.40254
10:09:28|0.403
10:09:31|0.403
10:09:31|0.40333
10:09:32|0.40307
10:09:33|0.40355
10:09:34|0.40355
10:09:35|0.40355
10:09:37|0.40355
10:09:37|0.40369
10:09:38|0.40369
10:09:39|0.40369
10:09:40|0.40385
10:09:41|0.40331
10:09:42|0.40331
10:09:43|0.40331
10:09:44|0.40331
10:09:46|0.40331
10:09:47|0.40331
10:09:47|0.40349
10:09:49|0.40349
10:09:49|0.40327
10:09:50|0.40327
10:09:52|0.40327
10:09:52|0.40327
10:09:53|0.40327
10:09:54|0.40327
10:09:56|0.40327
10:09:56|0.40327
10:09:57|0.40327
10:09:58|0.40327
10:09:59|0.40327
10:10:00|0.40327
10:10:02|0.40305
10:10:03|0.40325
10:10:06|0.40325
10:10:07|0.40325
10:10:09|0.40326
10:10:10|0.40326
10:10:11|0.40326
10:10:12|0.40325
10:10:13|0.40325
10:10:15|0.40325
10:10:15|0.40325
10:10:18|0.40325
10:10:19|0.40325
10:10:19|0.40325
10:10:20|0.40325
10:10:22|0.40325
10:10:22|0.40325
10:10:23|0.40325
10:10:25|0.40325
10:10:26|0.40325
10:10:27|0.40325
10:10:27|0.40335
10:10:29|0.40335
10:10:29|0.40335
10:10:30|0.40325
10:10:31|0.40325
10:10:33|0.40325
10:10:34|0.40317
10:10:34|0.40317
10:10:36|0.40317
10:10:37|0.40317
10:10:37|0.40317
10:10:38|0.40317
10:10:39|0.40317
10:10:40|0.40317
10:10:42|0.40317
10:10:42|0.40317
10:10:43|0.40317
10:10:44|0.40317
10:10:45|0.40317
10:10:47|0.40317
10:10:48|0.40317
10:10:49|0.40329
10:10:50|0.40329
10:10:51|0.40329
10:10:53|0.40329
10:10:54|0.40329
10:10:55|0.40329
10:10:56|0.40329
10:10:57|0.40329
10:10:58|0.40329
10:10:59|0.40329
10:11:00|0.40329
10:11:01|0.40329
10:11:02|0.40329
10:11:03|0.40329
10:11:04|0.40329
10:11:06|0.40329
10:11:08|0.40329
10:11:09|0.40329
10:11:10|0.40329
10:11:11|0.40329
10:11:12|0.40357
10:11:13|0.40357
10:11:14|0.40357
10:11:15|0.40357
10:11:16|0.40357
10:11:17|0.40357
10:11:19|0.40357
10:11:19|0.40369
10:11:21|0.40369
10:11:22|0.40369
10:11:23|0.40369
10:11:23|0.40369
10:11:26|0.40369
10:11:27|0.40369
10:11:27|0.40369
10:11:28|0.40369
10:11:30|0.40369
10:11:30|0.40369
10:11:32|0.40388
10:11:32|0.40369
10:11:34|0.40369
10:11:34|0.40369
10:11:35|0.40369
10:11:37|0.40388
10:11:37|0.40388
10:11:38|0.40388
10:11:39|0.40388
10:11:40|0.40388
10:11:41|0.40388
10:11:43|0.40388
10:11:43|0.40388
10:11:44|0.40369
10:11:45|0.40369
10:11:46|0.40394
10:11:47|0.40394
10:11:49|0.40388
10:11:49|0.40395
10:11:50|0.40395
10:11:51|0.40395
10:11:52|0.40395
10:11:53|0.40395
10:11:54|0.40395
10:11:56|0.40395
10:11:57|0.40395
10:11:58|0.40395
10:11:58|0.40395
10:11:59|0.40395
10:12:00|0.40359
10:12:01|0.40359
10:12:03|0.40359
10:12:03|0.40359
10:12:05|0.40359
10:12:07|0.40359
10:12:08|0.40359
10:12:09|0.40359
10:12:11|0.40359
10:12:12|0.40359
10:12:14|0.40359
10:12:15|0.40359
10:12:16|0.40359
10:12:17|0.40359
10:12:18|0.40359
10:12:19|0.40385
10:12:20|0.40385
10:12:21|0.40385
10:12:22|0.40385
10:12:23|0.40385
10:12:24|0.40385
10:12:25|0.40385
10:12:26|0.40385
10:12:27|0.40385
10:12:28|0.4036
10:12:29|0.40399
10:12:29|0.40399
10:12:31|0.40399
10:12:32|0.40399
10:12:33|0.40384
10:12:34|0.40384
10:12:35|0.40384
10:12:36|0.40384
10:12:37|0.40384
10:12:38|0.40384
10:12:38|0.40384
10:12:40|0.40384
10:12:41|0.40384
10:12:42|0.40384
10:12:43|0.40384
10:12:43|0.40408
10:12:45|0.40408
10:12:46|0.40408
10:12:47|0.40426
10:12:47|0.40426
10:12:49|0.40426
10:12:49|0.40426
10:12:50|0.40428
10:12:52|0.40426
10:12:53|0.40429
10:12:53|0.40429
10:12:55|0.40429
10:12:56|0.40429
10:12:57|0.40429
10:12:58|0.40429
10:12:59|0.40429
10:13:00|0.40429
10:13:01|0.40429
10:13:02|0.40429
10:13:03|0.40429
10:13:04|0.40429
10:13:05|0.40451
10:13:06|0.40451
10:13:08|0.40451
10:13:10|0.40451
10:13:11|0.40451
10:13:12|0.40451
10:13:13|0.40451
10:13:14|0.40445
10:13:15|0.40445
10:13:16|0.40445
10:13:17|0.40445
10:13:18|0.40429
10:13:20|0.40429
10:13:20|0.40429
10:13:21|0.4039
10:13:23|0.40385
10:13:24|0.40385
10:13:25|0.40385
10:13:26|0.40349
10:13:27|0.40331
10:13:28|0.4032
10:13:29|0.4032
10:13:30|0.4032
10:13:31|0.40307
10:13:32|0.40307
10:13:33|0.40307
10:13:34|0.40307
10:13:35|0.40307
10:13:36|0.40307
10:13:37|0.40307
10:13:38|0.40307
10:13:39|0.40307
10:13:40|0.40307
10:13:41|0.40307
10:13:42|0.40307
10:13:43|0.40307
10:13:44|0.40307
10:13:45|0.40307
10:13:46|0.40307
10:13:47|0.40307
10:13:48|0.40307
10:13:49|0.40307
10:13:51|0.40307
10:13:51|0.40307
10:13:52|0.40307
10:13:54|0.40307
10:13:54|0.40307
10:13:56|0.40307
10:13:56|0.40309
10:13:58|0.40309
10:13:59|0.40309
10:14:00|0.40309
10:14:00|0.4034
10:14:01|0.4034
10:14:02|0.4034
10:14:04|0.4034
10:14:05|0.4034
10:14:06|0.4034
10:14:06|0.4034
10:14:07|0.4034
10:14:10|0.4034
10:14:10|0.4034
10:14:12|0.4034
10:14:12|0.4034
10:14:13|0.40339
10:14:14|0.4034
10:14:15|0.4034
10:14:17|0.4034
10:14:17|0.4034
10:14:19|0.4034
10:14:19|0.4034
10:14:21|0.4034
10:14:22|0.40338
10:14:23|0.4034
10:14:23|0.4034
10:14:24|0.4034
10:14:25|0.40369
10:14:28|0.40377
10:14:28|0.40389
10:14:29|0.40389
10:14:31|0.40389
10:14:31|0.4039
10:14:32|0.40409
10:14:33|0.40409
10:14:34|0.40409
10:14:36|0.40409
10:14:37|0.40409
10:14:38|0.40409
10:14:39|0.4039
10:14:40|0.4039
10:14:41|0.4039
10:14:42|0.4039
10:14:42|0.4039
10:14:43|0.4039
10:14:45|0.4039
10:14:45|0.4039
10:14:47|0.4039
10:14:48|0.404
10:14:48|0.404
10:14:49|0.404
10:14:51|0.404
10:14:51|0.404
10:14:52|0.404
10:14:54|0.404
10:14:55|0.404
10:14:55|0.404
10:14:56|0.404
10:14:59|0.404
10:14:59|0.404
10:15:01|0.404
10:15:02|0.404
10:15:03|0.404
10:15:04|0.404
10:15:04|0.404
10:15:06|0.404
10:15:07|0.404
10:15:07|0.404
10:15:10|0.404
10:15:11|0.404
10:15:11|0.40398
10:15:13|0.40398
10:15:14|0.40398
10:15:15|0.40398
10:15:17|0.40398
10:15:18|0.40398
10:15:18|0.40398
10:15:20|0.40398
10:15:20|0.40429
10:15:21|0.40429
10:15:22|0.40426
10:15:23|0.40426
10:15:24|0.40426
10:15:25|0.40426
10:15:26|0.40426
10:15:27|0.40426
10:15:28|0.40426
10:15:29|0.40426
10:15:30|0.40426
10:15:31|0.40426
10:15:32|0.40426
10:15:33|0.40426
10:15:34|0.40426
10:15:35|0.40426
10:15:36|0.40426
10:15:37|0.40426
10:15:38|0.40426
10:15:39|0.40426
10:15:40|0.40426
10:15:41|0.40426
10:15:42|0.40426
10:15:43|0.40426
10:15:44|0.40426
10:15:45|0.40426
10:15:46|0.40426
10:15:47|0.40426
10:15:48|0.40426
10:15:49|0.40426
10:15:50|0.40426
10:15:51|0.40377
10:15:52|0.40377
10:15:53|0.40377
10:15:54|0.40377
10:15:55|0.40377
10:15:56|0.40377
10:15:57|0.40377
10:15:58|0.40377
10:15:59|0.4043
10:16:00|0.4043
10:16:01|0.4043
10:16:02|0.4043
10:16:03|0.4043
10:16:04|0.4043
10:16:05|0.40485
10:16:06|0.40485
10:16:07|0.40485
10:16:08|0.40485
10:16:10|0.40485
10:16:11|0.40485
10:16:13|0.40468
10:16:14|0.40468
10:16:14|0.40468
10:16:16|0.40468
10:16:17|0.40468
10:16:18|0.40468
10:16:20|0.40468
10:16:22|0.40468
10:16:23|0.40468
10:16:24|0.40468
10:16:24|0.40468
10:16:25|0.40468
10:16:26|0.40468
10:16:28|0.40468
10:16:29|0.40468
10:16:30|0.40465
10:16:30|0.40465
10:16:32|0.40468
10:16:32|0.40468
10:16:33|0.40489
10:16:34|0.40489
10:16:35|0.40465
10:16:37|0.40465
10:16:38|0.40465
10:16:38|0.40465
10:16:40|0.40465
10:16:40|0.40487
10:16:41|0.40487
10:16:42|0.4047
10:16:44|0.4047
10:16:44|0.4047
10:16:45|0.4047
10:16:46|0.4047
10:16:47|0.4047
10:16:49|0.4047
10:16:50|0.4047
10:16:51|0.4047
10:16:51|0.4047
10:16:53|0.4047
10:16:53|0.4047
10:16:54|0.40422
10:16:56|0.40422
10:16:56|0.40433
10:16:58|0.40433
10:16:58|0.40433
10:17:00|0.40433
10:17:00|0.40433
10:17:02|0.40433
10:17:02|0.40462
10:17:03|0.40462
10:17:04|0.40462
10:17:05|0.40462
10:17:06|0.40462
10:17:07|0.40462
10:17:08|0.40462
10:17:10|0.40462
10:17:11|0.40462
10:17:12|0.40462
10:17:13|0.40462
10:17:15|0.40462
10:17:16|0.40462
10:17:17|0.40462
10:17:17|0.40462
10:17:18|0.40462
10:17:19|0.40462
10:17:21|0.40447
10:17:21|0.40447
10:17:22|0.40447
10:17:23|0.40447
10:17:24|0.40447
10:17:25|0.40447
10:17:27|0.40447
10:17:27|0.40447
10:17:28|0.40447
10:17:29|0.40447
10:17:30|0.40447
10:17:31|0.40447
10:17:32|0.40447
10:17:33|0.40447
10:17:34|0.40447
10:17:35|0.40447
10:17:36|0.40447
10:17:37|0.40447
10:17:38|0.40447
10:17:39|0.40447
10:17:40|0.40447
10:17:41|0.40447
10:17:42|0.40447
10:17:43|0.40447
10:17:44|0.40447
10:17:45|0.40447
10:17:46|0.40447
10:17:47|0.40447
10:17:49|0.40447
10:17:49|0.40447
10:17:50|0.40447
10:17:51|0.40447
10:17:53|0.40447
10:17:53|0.40447
10:17:54|0.40447
10:17:55|0.40474
10:17:56|0.40474
10:17:58|0.40474
10:17:58|0.40474
10:18:00|0.40474
10:18:02|0.40474
10:18:02|0.40474
10:18:03|0.40474
10:18:04|0.40474
10:18:05|0.40474
10:18:06|0.40474
10:18:08|0.40447
10:18:08|0.40447
10:18:09|0.40447
10:18:10|0.40447
10:18:12|0.40447
10:18:14|0.40447
10:18:14|0.40447
10:18:16|0.40447
10:18:17|0.40447
10:18:18|0.40447
10:18:19|0.40447
10:18:20|0.40447
10:18:21|0.40447
10:18:22|0.40421
10:18:23|0.40421
10:18:24|0.40421
10:18:25|0.40421
10:18:26|0.40421
10:18:27|0.40421
10:18:28|0.40421
10:18:29|0.40421
10:18:30|0.40421
10:18:31|0.40421
10:18:32|0.40421
10:18:33|0.40421
10:18:34|0.40421
10:18:35|0.40421
10:18:36|0.40421
10:18:37|0.40421
10:18:39|0.40417
10:18:40|0.40417
10:18:41|0.40417
10:18:42|0.40417
10:18:43|0.40417
10:18:44|0.40417
10:18:45|0.40417
10:18:46|0.40417
10:18:46|0.40417
10:18:48|0.40421
10:18:49|0.40421
10:18:50|0.40421
10:18:50|0.40421
10:18:51|0.40421
10:18:53|0.40421
10:18:54|0.40421
10:18:55|0.40421
10:18:55|0.40421
10:18:56|0.40421
10:18:58|0.40421
10:18:59|0.40421
10:19:00|0.40421
10:19:00|0.40421
10:19:02|0.40421
10:19:03|0.40421
10:19:04|0.40421
10:19:05|0.40421
10:19:06|0.40421
10:19:07|0.40421
10:19:08|0.40421
10:19:09|0.40421
10:19:09|0.40421
10:19:11|0.40421
10:19:12|0.40421
10:19:14|0.40421
10:19:15|0.40421
10:19:15|0.40421
10:19:17|0.40421
10:19:18|0.40421
10:19:18|0.40421
10:19:19|0.40421
10:19:21|0.40421
10:19:23|0.40421
10:19:23|0.40421
10:19:24|0.40474
10:19:25|0.40474
10:19:26|0.40474
10:19:27|0.40474
10:19:28|0.40474
10:19:30|0.40474
10:19:31|0.40474
10:19:31|0.40474
10:19:33|0.40474
10:19:33|0.40474
10:19:34|0.40474
10:19:35|0.405
10:19:36|0.405
10:19:38|0.405
10:19:38|0.405
10:19:39|0.405
10:19:40|0.405
10:19:42|0.405
10:19:43|0.405
10:19:44|0.405
10:19:45|0.405
10:19:46|0.405
10:19:47|0.405
10:19:49|0.405
10:19:50|0.40509
10:19:51|0.40509
10:19:52|0.4044
10:19:53|0.4044
10:19:54|0.4044
10:19:55|0.4044
10:19:56|0.4044
10:19:57|0.4044
10:19:58|0.4044
10:19:59|0.4044
10:20:00|0.4044
10:20:01|0.4044
10:20:02|0.4044
10:20:03|0.4044
10:20:04|0.4044
10:20:05|0.4044
10:20:06|0.4044
10:20:07|0.4044
10:20:08|0.4044
10:20:09|0.4044
10:20:10|0.4044
10:20:11|0.4044
10:20:12|0.4044
10:20:13|0.4044
10:20:14|0.4044
10:20:15|0.4044
10:20:17|0.4044
10:20:19|0.4044
10:20:20|0.4044
10:20:20|0.4044
10:20:21|0.4049
10:20:24|0.40492
10:20:24|0.40492
10:20:26|0.40492
10:20:26|0.40492
10:20:27|0.40492
10:20:28|0.40492
10:20:29|0.40492
10:20:31|0.40492
10:20:32|0.40492
10:20:33|0.40492
10:20:34|0.40492
10:20:35|0.40492
10:20:36|0.40492
10:20:37|0.40498
10:20:38|0.4044
10:20:39|0.40421
10:20:40|0.40421
10:20:41|0.40421
10:20:42|0.40421
10:20:43|0.40421
10:20:44|0.40421
10:20:45|0.40421
10:20:46|0.40421
10:20:47|0.40421
10:20:48|0.40409
10:20:49|0.40446
10:20:50|0.40446
10:20:51|0.40446
10:20:52|0.40446
10:20:53|0.40446
10:20:54|0.40446
10:20:55|0.40446
10:20:56|0.40446
10:20:57|0.40446
10:20:58|0.40446
10:20:59|0.40446
10:21:00|0.40446
10:21:01|0.40446
10:21:02|0.40446
10:21:03|0.40446
10:21:04|0.40446
10:21:05|0.40446
10:21:06|0.40446
10:21:07|0.40446
10:21:08|0.40446
10:21:09|0.4043
10:21:10|0.4043
10:21:11|0.4043
10:21:12|0.4043
10:21:13|0.4043
10:21:15|0.4043
10:21:17|0.4043
10:21:19|0.4043
10:21:20|0.4043
10:21:21|0.4043
10:21:22|0.4043
10:21:23|0.4043
10:21:24|0.4043
10:21:26|0.4043
10:21:26|0.40449
10:21:28|0.40449
10:21:28|0.40449
10:21:29|0.40449
10:21:30|0.40449
10:21:32|0.40449
10:21:33|0.40449
10:21:34|0.40449
10:21:34|0.40449
10:21:35|0.40449
10:21:37|0.40449
10:21:39|0.40449
10:21:39|0.40449
10:21:41|0.40449
10:21:41|0.40449
10:21:42|0.404
10:21:43|0.404
10:21:44|0.404
10:21:45|0.404
10:21:46|0.40436
10:21:47|0.40436
10:21:48|0.40436
10:21:49|0.40436
10:21:50|0.40436
10:21:51|0.40436
10:21:52|0.40449
10:21:53|0.40449
10:21:54|0.40405
10:21:55|0.40405
10:21:56|0.40405
10:21:57|0.40405
10:21:58|0.40405
10:21:59|0.4045
10:22:00|0.4045
10:22:01|0.4045
10:22:02|0.4045
10:22:03|0.4045
10:22:04|0.4045
10:22:05|0.4045
10:22:06|0.4045
10:22:07|0.4045
10:22:08|0.4045
10:22:09|0.40485
10:22:10|0.40485
10:22:11|0.40485
10:22:12|0.40397
10:22:14|0.40397
10:22:15|0.40397
10:22:17|0.40397
10:22:18|0.40397
10:22:20|0.40397
10:22:21|0.4045
10:22:22|0.4045
10:22:23|0.4045
10:22:24|0.4045
10:22:25|0.4045
10:22:25|0.4045
10:22:27|0.4045
10:22:28|0.4045
10:22:29|0.40401
10:22:30|0.40401
10:22:32|0.40401
10:22:33|0.40401
10:22:34|0.40401
10:22:34|0.40449
10:22:36|0.40449
10:22:37|0.40449
10:22:38|0.40449
10:22:38|0.40449
10:22:40|0.40449
10:22:40|0.40449
10:22:42|0.40449
10:22:43|0.40449
10:22:44|0.40449
10:22:45|0.40449
10:22:45|0.40449
10:22:46|0.40449
10:22:47|0.40449
10:22:48|0.40449
10:22:49|0.40449
10:22:52|0.40449
10:22:52|0.40449
10:22:53|0.40449
10:22:54|0.40449
10:22:55|0.40449
10:22:56|0.40449
10:22:57|0.40449
10:22:58|0.40449
10:22:59|0.40449
10:23:00|0.40499
10:23:01|0.40499
10:23:02|0.4061
10:23:03|0.40654
10:23:04|0.40676
10:23:05|0.40676
10:23:07|0.40677
10:23:07|0.40691
10:23:08|0.40699
10:23:10|0.40706
10:23:11|0.40708
10:23:11|0.40712
10:23:13|0.40715
10:23:14|0.40716
10:23:15|0.40722
10:23:15|0.40727
10:23:18|0.40757
10:23:19|0.40757
10:23:20|0.40718
10:23:22|0.40718
10:23:23|0.40718
10:23:24|0.40718
10:23:25|0.40718
10:23:26|0.40718
10:23:27|0.40718
10:23:28|0.40718
10:23:29|0.40718
10:23:30|0.40718
10:23:31|0.40718
10:23:32|0.40718
10:23:33|0.40745
10:23:34|0.40745
10:23:35|0.40745
10:23:36|0.40719
10:23:37|0.40719
10:23:38|0.40719
10:23:39|0.40719
10:23:40|0.40719
10:23:41|0.40719
10:23:42|0.40719
10:23:43|0.40719
10:23:44|0.40719
10:23:45|0.40756
10:23:46|0.40718
10:23:47|0.40755
10:23:48|0.40755
10:23:50|0.40755
10:23:51|0.40755
10:23:52|0.40755
10:23:53|0.40757
10:23:53|0.40677
10:23:54|0.40677
10:23:56|0.40677
10:23:57|0.40677
10:23:58|0.40677
10:23:59|0.40677
10:23:59|0.40677
10:24:01|0.40677
10:24:02|0.40677
10:24:03|0.40677
10:24:04|0.40677
10:24:05|0.40677
10:24:06|0.40677
10:24:07|0.40677
10:24:08|0.40677
10:24:09|0.40677
10:24:10|0.40677
10:24:11|0.40677
10:24:12|0.40677
10:24:12|0.40677
10:24:14|0.40677
10:24:15|0.40677
10:24:16|0.40677
10:24:16|0.40677
10:24:19|0.40677
10:24:21|0.40677
10:24:22|0.40677
10:24:23|0.40677
10:24:25|0.40677
10:24:26|0.40677
10:24:27|0.40677
10:24:28|0.40677
10:24:29|0.40677
10:24:30|0.40677
10:24:31|0.40714
10:24:31|0.40714
10:24:33|0.40714
10:24:35|0.40714
10:24:36|0.40714
10:24:37|0.40714
10:24:39|0.40714
10:24:39|0.40714
10:24:40|0.40714
10:24:41|0.40714
10:24:42|0.40714
10:24:43|0.40714
10:24:44|0.40714
10:24:45|0.40719
10:24:46|0.40719
10:24:47|0.40719
10:24:48|0.40719
10:24:49|0.40719
10:24:51|0.40719
10:24:51|0.40719
10:24:53|0.40719
10:24:53|0.40719
10:24:54|0.40719
10:24:55|0.40719
10:24:56|0.40719
10:24:58|0.40719
10:24:58|0.40719
10:24:59|0.40719
10:25:00|0.4076
10:25:01|0.40767
10:25:02|0.40772
10:25:03|0.40773
10:25:04|0.40773
10:25:05|0.40773
10:25:06|0.40773
10:25:07|0.40773
10:25:09|0.40773
10:25:09|0.40773
10:25:10|0.40773
10:25:11|0.40773
10:25:12|0.40782
10:25:13|0.40782
10:25:14|0.40757
10:25:15|0.4079
10:25:16|0.4079
10:25:17|0.4079
10:25:19|0.4079
10:25:21|0.40782
10:25:22|0.40782
10:25:23|0.40782
10:25:24|0.40782
10:25:26|0.40782
10:25:27|0.40782
10:25:27|0.40791
10:25:29|0.40791
10:25:30|0.40791
10:25:31|0.40791
10:25:32|0.40782
10:25:34|0.40793
10:25:34|0.40793
10:25:35|0.40793
10:25:37|0.40793
10:25:38|0.40793
10:25:38|0.40793
10:25:39|0.40793
10:25:40|0.40793
10:25:41|0.40793
10:25:43|0.40793
10:25:43|0.40793
10:25:44|0.40793
10:25:46|0.40793
10:25:47|0.40793
10:25:48|0.40793
10:25:48|0.40793
10:25:50|0.40793
10:25:52|0.40793
10:25:53|0.40793
10:25:53|0.40795
10:25:54|0.40795
10:25:55|0.4079
10:25:56|0.4079
10:25:57|0.4079
10:25:58|0.4079
10:25:59|0.4079
10:26:00|0.4079
10:26:02|0.40801
10:26:03|0.40801
10:26:04|0.40801
10:26:04|0.40801
10:26:05|0.40801
10:26:06|0.40801
10:26:07|0.40801
10:26:09|0.40801
10:26:10|0.40801
10:26:10|0.40801
10:26:12|0.40801
10:26:13|0.40801
10:26:14|0.40801
10:26:15|0.40802
10:26:16|0.40802
10:26:17|0.40804
10:26:18|0.40804
10:26:20|0.40804
10:26:22|0.40804
10:26:23|0.40804
10:26:24|0.40804
10:26:25|0.40804
10:26:26|0.40819
10:26:28|0.40819
10:26:29|0.40819
10:26:30|0.40819
10:26:32|0.40819
10:26:34|0.40819
10:26:34|0.40819
10:26:36|0.40821
10:26:36|0.40823
10:26:37|0.40825
10:26:39|0.40825
10:26:40|0.40825
10:26:41|0.40825
10:26:42|0.40825
10:26:43|0.40838
10:26:44|0.40838
10:26:44|0.40838
10:26:46|0.40838
10:26:47|0.40825
10:26:47|0.40839
10:26:48|0.40839
10:26:50|0.40839
10:26:51|0.40844
10:26:52|0.40845
10:26:53|0.4085
10:26:54|0.4085
10:26:55|0.4085
10:26:55|0.4085
10:26:57|0.4085
10:26:58|0.4085
10:26:59|0.4085
10:27:00|0.4085
10:27:00|0.4085
10:27:01|0.4085
10:27:03|0.4085
10:27:04|0.4085
10:27:05|0.4085
10:27:06|0.4085
10:27:07|0.4085
10:27:07|0.4085
10:27:09|0.4085
10:27:09|0.4085
10:27:11|0.4085
10:27:11|0.4085
10:27:13|0.4085
10:27:14|0.4085
10:27:15|0.4085
10:27:16|0.4085
10:27:17|0.4085
10:27:18|0.4085
10:27:19|0.4085
10:27:19|0.4085
10:27:22|0.4085
10:27:23|0.4085
10:27:24|0.4085
10:27:26|0.4085
10:27:26|0.4085
10:27:28|0.4085
10:27:30|0.40864
10:27:30|0.40864
10:27:31|0.40864
10:27:32|0.40864
10:27:33|0.40864
10:27:34|0.4085
10:27:36|0.4085
10:27:36|0.4085
10:27:38|0.4085
10:27:38|0.4085
10:27:39|0.4085
10:27:41|0.4085
10:27:41|0.4085
10:27:42|0.4085
10:27:44|0.4085
10:27:44|0.4085
10:27:45|0.4085
10:27:46|0.4085
10:27:48|0.4085
10:27:49|0.4085
10:27:50|0.4085
10:27:50|0.4085
10:27:52|0.4085
10:27:53|0.4085
10:27:54|0.4085
10:27:55|0.4085
10:27:56|0.4085
10:27:57|0.4085
10:27:58|0.4085
10:27:59|0.4085
10:28:00|0.4085
10:28:01|0.4085
10:28:02|0.4085
10:28:02|0.4085
10:28:04|0.4085
10:28:05|0.4085
10:28:06|0.4085
10:28:07|0.4085
10:28:08|0.4085
10:28:09|0.4085
10:28:10|0.4085
10:28:11|0.4083
10:28:12|0.4083
10:28:13|0.4083
10:28:14|0.40864
10:28:16|0.40864
10:28:16|0.40864
10:28:19|0.40864
10:28:19|0.40864
10:28:20|0.40864
10:28:21|0.40864
10:28:23|0.40864
10:28:24|0.40868
10:28:25|0.40868
10:28:27|0.40868
10:28:29|0.40878
10:28:30|0.40878
10:28:31|0.40878
10:28:32|0.40879
10:28:33|0.40879
10:28:34|0.40889
10:28:35|0.40891
10:28:36|0.40894
10:28:37|0.40896
10:28:38|0.40896
10:28:39|0.40902
10:28:40|0.40902
10:28:41|0.40902
10:28:42|0.40902
10:28:43|0.40902
10:28:44|0.40902
10:28:45|0.40902
10:28:46|0.40902
10:28:47|0.40902
10:28:48|0.40915
10:28:49|0.40917
10:28:50|0.40917
10:28:50|0.40917
10:28:53|0.40917
10:28:54|0.40917
10:28:54|0.40917
10:28:55|0.40917
10:28:56|0.40917
10:28:58|0.40917
10:28:59|0.40917
10:29:00|0.40917
10:29:00|0.40902
10:29:01|0.40902
10:29:02|0.40916
10:29:04|0.40916
10:29:05|0.40916
10:29:05|0.40916
10:29:06|0.40916
10:29:07|0.40916
10:29:08|0.40916
10:29:09|0.40916
10:29:10|0.40916
10:29:11|0.40916
10:29:12|0.40916
10:29:14|0.40917
10:29:15|0.40917
10:29:15|0.40917
10:29:17|0.40917
10:29:17|0.40917
10:29:18|0.40917
10:29:20|0.40917
10:29:20|0.40917
10:29:21|0.40917
10:29:24|0.40928
10:29:25|0.40902
10:29:26|0.40902
10:29:27|0.40902
10:29:28|0.40902
10:29:29|0.40902
10:29:30|0.40902
10:29:32|0.40902
10:29:33|0.40902
10:29:34|0.40902
10:29:35|0.40902
10:29:36|0.40902
10:29:37|0.40902
10:29:38|0.40902
10:29:39|0.40902
10:29:40|0.40902
10:29:41|0.40902
10:29:42|0.40902
10:29:43|0.40902
10:29:44|0.40902
10:29:45|0.40902
10:29:46|0.40902
10:29:47|0.40902
10:29:48|0.40902
10:29:49|0.40902
10:29:50|0.40902
10:29:51|0.40902
10:29:52|0.40902
10:29:54|0.40902
10:29:55|0.40902
10:29:56|0.40902
10:29:57|0.40902
10:29:58|0.40902
10:29:59|0.40902
10:30:00|0.40905
10:30:01|0.40908
10:30:02|0.40908
10:30:03|0.40908
10:30:04|0.40902
10:30:05|0.40902
10:30:06|0.40902
10:30:07|0.40902
10:30:08|0.40902
10:30:09|0.40881
10:30:10|0.40926
10:30:12|0.40926
10:30:12|0.40926
10:30:14|0.40926
10:30:14|0.40926
10:30:16|0.40872
10:30:16|0.40872
10:30:18|0.40872
10:30:19|0.40872
10:30:19|0.40872
10:30:21|0.40872
10:30:21|0.40872
10:30:22|0.40871
10:30:25|0.40853
10:30:25|0.40853
10:30:27|0.40853
10:30:29|0.40853
10:30:30|0.40853
10:30:32|0.40853
10:30:33|0.40853
10:30:35|0.40907
10:30:35|0.40907
10:30:36|0.40907
10:30:37|0.40907
10:30:38|0.40907
10:30:40|0.40907
10:30:41|0.40907
10:30:42|0.40907
10:30:43|0.40907
10:30:44|0.40907
10:30:44|0.40907
10:30:45|0.40845
10:30:46|0.40845
10:30:48|0.40845
10:30:48|0.40845
10:30:50|0.40845
10:30:50|0.40845
10:30:52|0.40845
10:30:52|0.4085
10:30:54|0.4085
10:30:54|0.4085
10:30:55|0.4085
10:30:56|0.4085
10:30:57|0.4085
10:30:58|0.4085
10:31:00|0.4085
10:31:00|0.4085
10:31:03|0.4085
10:31:03|0.40893
10:31:04|0.40893
10:31:05|0.40893
10:31:06|0.40893
10:31:07|0.409
10:31:08|0.409
10:31:09|0.409
10:31:10|0.409
10:31:11|0.409
10:31:12|0.409
10:31:13|0.409
10:31:14|0.409
10:31:15|0.409
10:31:16|0.409
10:31:17|0.409
10:31:18|0.409
10:31:19|0.409
10:31:20|0.409
10:31:21|0.409
10:31:22|0.409
10:31:23|0.409
10:31:24|0.409
10:31:27|0.409
10:31:28|0.409
10:31:29|0.409
10:31:29|0.409
10:31:30|0.40948
10:31:31|0.40948
10:31:32|0.40949
10:31:34|0.40926
10:31:35|0.40936
10:31:36|0.40936
10:31:37|0.40936
10:31:38|0.40936
10:31:39|0.40936
10:31:40|0.40936
10:31:41|0.40936
10:31:42|0.40936
10:31:43|0.40936
10:31:44|0.40936
10:31:45|0.40936
10:31:46|0.40936
10:31:47|0.40936
10:31:48|0.40936
10:31:49|0.40936
10:31:50|0.409
10:31:51|0.409
10:31:53|0.409
10:31:53|0.409
10:31:54|0.409
10:31:55|0.409
10:31:56|0.409
10:31:57|0.409
10:31:58|0.409
10:31:59|0.409
10:32:00|0.4091
10:32:01|0.4091
10:32:02|0.4091
10:32:04|0.4091
10:32:04|0.4091
10:32:05|0.4091
10:32:06|0.4091
10:32:07|0.40934
10:32:08|0.40934
10:32:09|0.40934
10:32:10|0.40934
10:32:11|0.40934
10:32:14|0.40934
10:32:14|0.40934
10:32:15|0.40934
10:32:16|0.40934
10:32:17|0.40934
10:32:18|0.40934
10:32:19|0.40934
10:32:20|0.40934
10:32:21|0.40934
10:32:22|0.40934
10:32:23|0.40934
10:32:24|0.40934
10:32:26|0.40934
10:32:28|0.40894
10:32:29|0.40894
10:32:30|0.40894
10:32:31|0.40894
10:32:32|0.40894
10:32:34|0.40895
10:32:35|0.40934
10:32:35|0.40929
10:32:37|0.40929
10:32:37|0.40929
10:32:39|0.40929
10:32:41|0.40912
10:32:41|0.40934
10:32:43|0.40934
10:32:43|0.40934
10:32:45|0.40934
10:32:46|0.40934
10:32:46|0.40934
10:32:47|0.40934
10:32:49|0.40934
10:32:50|0.40934
10:32:51|0.40934
10:32:52|0.40934
10:32:52|0.40934
10:32:53|0.40934
10:32:55|0.40934
10:32:56|0.40934
10:32:56|0.40934
10:32:58|0.40933
10:32:58|0.40933
10:33:00|0.40933
10:33:01|0.40933
10:33:01|0.40933
10:33:03|0.40933
10:33:04|0.40933
10:33:05|0.40933
10:33:06|0.40933
10:33:07|0.40934
10:33:08|0.40934
10:33:09|0.40934
10:33:10|0.40934
10:33:10|0.40934
10:33:12|0.40934
10:33:12|0.40934
10:33:14|0.40934
10:33:15|0.40934
10:33:16|0.40916
10:33:17|0.40916
10:33:17|0.40916
10:33:18|0.40916
10:33:20|0.40934
10:33:20|0.40934
10:33:21|0.40934
10:33:23|0.40934
10:33:24|0.40934
10:33:25|0.40934
10:33:26|0.40936
10:33:28|0.40936
10:33:28|0.40936
10:33:29|0.40936
10:33:31|0.40934
10:33:32|0.40934
10:33:33|0.40934
10:33:34|0.40934
10:33:35|0.40934
10:33:35|0.40934
10:33:36|0.40934
10:33:38|0.40934
10:33:39|0.4095
10:33:40|0.4095
10:33:41|0.40938
10:33:42|0.4095
10:33:42|0.4095
10:33:43|0.4095
10:33:44|0.4095
10:33:45|0.4095
10:33:47|0.4095
10:33:48|0.4095
10:33:48|0.4095
10:33:50|0.4095
10:33:50|0.4095
10:33:52|0.4095
10:33:53|0.4095
10:33:54|0.4095
10:33:55|0.4095
10:33:55|0.4095
10:33:57|0.4095
10:33:58|0.4095
10:33:58|0.40945
10:33:59|0.40945
10:34:00|0.4095
10:34:02|0.4095
10:34:04|0.4095
10:34:05|0.40906
10:34:06|0.40906
10:34:06|0.4095
10:34:07|0.4095
10:34:08|0.4095
10:34:09|0.4095
10:34:11|0.4095
10:34:11|0.4095
10:34:12|0.4095
10:34:13|0.4095
10:34:15|0.4095
10:34:15|0.4095
10:34:16|0.4095
10:34:18|0.4095
10:34:19|0.4095
10:34:19|0.4095
10:34:21|0.40951
10:34:21|0.40955
10:34:23|0.4095
10:34:24|0.4095
10:34:25|0.40956
10:34:26|0.40962
10:34:27|0.40965
10:34:27|0.40965
10:34:30|0.40965
10:34:31|0.40972
10:34:32|0.40972
10:34:33|0.40972
10:34:34|0.40974
10:34:35|0.40974
10:34:36|0.40974
10:34:36|0.40989
10:34:39|0.40989
10:34:39|0.40989
10:34:40|0.40989
10:34:41|0.40989
10:34:42|0.40989
10:34:44|0.40989
10:34:45|0.40989
10:34:46|0.40989
10:34:47|0.40989
10:34:48|0.40989
10:34:49|0.40989
10:34:50|0.40989
10:34:51|0.40989
10:34:52|0.40989
10:34:53|0.40989
10:34:54|0.40989
10:34:55|0.41089
10:34:56|0.41111
10:34:57|0.4112
10:34:58|0.41087
10:34:59|0.41087
10:35:00|0.41087
10:35:01|0.41114
10:35:02|0.41126
10:35:03|0.4113
10:35:04|0.41146
10:35:05|0.41146
10:35:06|0.41141
10:35:07|0.41141
10:35:08|0.41141
10:35:09|0.41141
10:35:10|0.41141
10:35:11|0.41133
10:35:12|0.41133
10:35:13|0.41133
10:35:14|0.41133
10:35:15|0.41107
10:35:16|0.41114
10:35:17|0.41148
10:35:18|0.41148
10:35:19|0.41104
10:35:20|0.41104
10:35:21|0.41104
10:35:22|0.41152
10:35:23|0.41152
10:35:24|0.41152
10:35:25|0.41152
10:35:26|0.41152
10:35:27|0.41152
10:35:29|0.41152
10:35:31|0.41166
10:35:33|0.41212
10:35:34|0.41222
10:35:35|0.41219
10:35:36|0.41184
10:35:37|0.41197
10:35:39|0.41177
10:35:40|0.41177
10:35:41|0.41237
10:35:43|0.41237
10:35:44|0.41222
10:35:45|0.41222
10:35:47|0.41222
10:35:48|0.41222
10:35:49|0.41222
10:35:51|0.41222
10:35:52|0.41222
10:35:52|0.41222
10:35:54|0.41222
10:35:54|0.41185
10:35:55|0.41243
10:35:56|0.41243
10:35:57|0.41243
10:35:59|0.41243
10:35:59|0.41243
10:36:01|0.41243
10:36:01|0.41243
10:36:03|0.41243
10:36:03|0.41243
10:36:04|0.41243
10:36:06|0.41243
10:36:06|0.41243
10:36:07|0.41243
10:36:08|0.41243
10:36:09|0.41243
10:36:10|0.41243
10:36:11|0.41243
10:36:12|0.41243
10:36:13|0.41243
10:36:14|0.41243
10:36:16|0.41243
10:36:16|0.41243
10:36:17|0.41243
10:36:18|0.41243
10:36:19|0.41243
10:36:20|0.41243
10:36:21|0.41243
10:36:22|0.41201
10:36:24|0.41201
10:36:26|0.41244
10:36:26|0.41244
10:36:27|0.41244
10:36:28|0.41244
10:36:29|0.41244
10:36:31|0.41244
10:36:32|0.41224
10:36:34|0.41224
10:36:34|0.41224
10:36:36|0.41224
10:36:37|0.41224
10:36:39|0.41224
10:36:39|0.41199
10:36:40|0.41199
10:36:42|0.41198
10:36:43|0.41179
10:36:44|0.41212
10:36:45|0.412
10:36:46|0.412
10:36:46|0.412
10:36:48|0.412
10:36:48|0.41212
10:36:49|0.41212
10:36:50|0.41212
10:36:52|0.41212
10:36:52|0.41212
10:36:54|0.41212
10:36:55|0.41177
10:36:55|0.41177
10:36:56|0.41177
10:36:57|0.412
10:36:58|0.412
10:36:59|0.412
10:37:00|0.412
10:37:02|0.41167
10:37:03|0.41167
10:37:04|0.41167
10:37:04|0.41167
10:37:06|0.41148
10:37:06|0.41133
10:37:07|0.41123
10:37:08|0.41123
10:37:10|0.41123
10:37:11|0.41123
10:37:12|0.41167
10:37:13|0.41102
10:37:14|0.41102
10:37:15|0.41167
10:37:15|0.41167
10:37:17|0.41123
10:37:17|0.41123
10:37:19|0.41123
10:37:20|0.41123
10:37:21|0.41123
10:37:22|0.41123
10:37:23|0.41123
10:37:24|0.41123
10:37:25|0.41123
10:37:26|0.41123
10:37:27|0.41123
10:37:28|0.41123
10:37:29|0.41109
10:37:30|0.41109
10:37:32|0.41109
10:37:33|0.4118
10:37:34|0.4118
10:37:35|0.4118
10:37:36|0.4118
10:37:38|0.4118
10:37:39|0.41113
10:37:40|0.41113
10:37:41|0.41113
10:37:42|0.41113
10:37:43|0.41113
10:37:44|0.41113
10:37:45|0.41181
10:37:46|0.41181
10:37:47|0.41181
10:37:48|0.41211
10:37:49|0.41211
10:37:50|0.41211
10:37:51|0.41211
10:37:52|0.41211
10:37:53|0.41181
10:37:54|0.41181
10:37:55|0.41181
10:37:56|0.41212
10:37:57|0.41212
10:37:58|0.41212
10:37:59|0.41212
10:38:00|0.41212
10:38:01|0.41212
10:38:02|0.41212
10:38:03|0.41212
10:38:04|0.41212
10:38:05|0.41212
10:38:06|0.41212
10:38:07|0.41212
10:38:08|0.41212
10:38:09|0.41212
10:38:10|0.41212
10:38:11|0.41212
10:38:12|0.41212
10:38:13|0.41212
10:38:14|0.41212
10:38:15|0.41212
10:38:16|0.41212
10:38:17|0.41224
10:38:18|0.41224
10:38:20|0.41212
10:38:22|0.41195
10:38:22|0.41195
10:38:23|0.41195
10:38:24|0.41195
10:38:25|0.41195
10:38:26|0.41195
10:38:28|0.41195
10:38:28|0.41195
10:38:29|0.41195
10:38:30|0.41195
10:38:33|0.41212
10:38:34|0.41212
10:38:35|0.41212
10:38:35|0.41212
10:38:37|0.41212
10:38:38|0.41212
10:38:38|0.41212
10:38:40|0.41212
10:38:41|0.41212
10:38:42|0.41212
10:38:42|0.412
10:38:43|0.412
10:38:44|0.41156
10:38:45|0.41156
10:38:47|0.41156
10:38:47|0.41156
10:38:48|0.41156
10:38:49|0.41156
10:38:50|0.41156
10:38:52|0.41156
10:38:52|0.41156
10:38:54|0.41156
10:38:55|0.41156
10:38:56|0.41156
10:38:57|0.41156
10:38:58|0.41156
10:38:59|0.41156
10:39:00|0.41156
10:39:01|0.41156
10:39:02|0.41156
10:39:03|0.41156
10:39:04|0.41156
10:39:05|0.41173
10:39:06|0.41173
10:39:07|0.41173
10:39:08|0.41173
10:39:09|0.41173
10:39:10|0.41173
10:39:11|0.41173
10:39:12|0.41173
10:39:13|0.41173
10:39:14|0.4111
10:39:15|0.4111
10:39:16|0.4111
10:39:17|0.4111
10:39:18|0.41111
10:39:19|0.41111
10:39:20|0.41111
10:39:21|0.41111
10:39:22|0.41111
10:39:23|0.41114
10:39:24|0.41114
10:39:25|0.41114
10:39:26|0.41088
10:39:27|0.41088
10:39:28|0.41081
10:39:29|0.41077
10:39:30|0.41077
10:39:31|0.41077
10:39:32|0.41077
10:39:34|0.41077
10:39:36|0.41127
10:39:38|0.41127
10:39:38|0.41127
10:39:40|0.41077
10:39:41|0.41077
10:39:42|0.41077
10:39:43|0.41077
10:39:43|0.41077
10:39:45|0.41077
10:39:47|0.41077
10:39:47|0.41077
10:39:48|0.41077
10:39:49|0.41077
10:39:50|0.41077
10:39:51|0.41077
10:39:53|0.41077
10:39:54|0.41077
10:39:55|0.41077
10:39:56|0.41077
10:39:57|0.41077
10:39:58|0.41077
10:39:59|0.41077
10:40:00|0.41077
10:40:01|0.41077
10:40:02|0.41077
10:40:03|0.41077
10:40:04|0.41077
10:40:05|0.41077
10:40:07|0.41077
10:40:08|0.41077
10:40:09|0.41077
10:40:10|0.41077
10:40:11|0.41077
10:40:12|0.41077
10:40:13|0.41077
10:40:14|0.41077
10:40:15|0.41077
10:40:16|0.41077
10:40:17|0.41077
10:40:18|0.41077
10:40:19|0.41077
10:40:21|0.41077
10:40:21|0.41077
10:40:23|0.41077
10:40:24|0.41077
10:40:25|0.41077
10:40:25|0.41077
10:40:27|0.41077
10:40:28|0.41077
10:40:29|0.41077
10:40:30|0.41077
10:40:31|0.41077
10:40:32|0.4112
10:40:32|0.4112
10:40:35|0.4112
10:40:37|0.4112
10:40:37|0.4112
10:40:39|0.41077
10:40:40|0.41055
10:40:40|0.41048
10:40:41|0.41037
10:40:42|0.41041
10:40:43|0.41041
10:40:44|0.41063
10:40:45|0.41063
10:40:47|0.41023
10:40:48|0.41023
10:40:49|0.41023
10:40:50|0.41023
10:40:51|0.41023
10:40:52|0.41008
10:40:53|0.41008
10:40:54|0.41008
10:40:55|0.41008
10:40:56|0.41008
10:40:57|0.41008
10:40:58|0.4102
10:40:59|0.4102
10:41:00|0.4102
10:41:01|0.4102
10:41:02|0.4102
10:41:03|0.4102
10:41:04|0.41019
10:41:05|0.41006
10:41:06|0.41006
10:41:07|0.41006
10:41:08|0.41006
10:41:09|0.41006
10:41:10|0.41006
10:41:11|0.41006
10:41:12|0.41001
10:41:13|0.41001
10:41:14|0.41001
10:41:15|0.41001
10:41:16|0.41001
10:41:17|0.41001
10:41:18|0.41001
10:41:19|0.41001
10:41:20|0.41001
10:41:21|0.41001
10:41:22|0.41001
10:41:23|0.40993
10:41:24|0.40993
10:41:25|0.40993
10:41:26|0.40993
10:41:27|0.40993
10:41:28|0.40993
10:41:29|0.40993
10:41:30|0.40993
10:41:31|0.40993
10:41:32|0.40976
10:41:33|0.40976
10:41:34|0.41
10:41:36|0.41
10:41:38|0.41
10:41:39|0.41
10:41:39|0.41
10:41:42|0.41047
10:41:43|0.41045
10:41:43|0.41045
10:41:44|0.41045
10:41:46|0.41045
10:41:47|0.41029
10:41:48|0.41029
10:41:49|0.41029
10:41:50|0.41029
10:41:51|0.41029
10:41:51|0.41029
10:41:52|0.41029
10:41:53|0.41029
10:41:54|0.41029
10:41:55|0.41029
10:41:57|0.41018
10:41:57|0.41018
10:41:58|0.41029
10:42:00|0.41029
10:42:00|0.41045
10:42:01|0.41045
10:42:03|0.41045
10:42:03|0.41045
10:42:04|0.41045
10:42:05|0.41045
10:42:07|0.41045
10:42:07|0.41002
10:42:09|0.41002
10:42:09|0.41002
10:42:10|0.41002
10:42:11|0.41002
10:42:13|0.41002
10:42:14|0.41002
10:42:14|0.41002
10:42:15|0.41002
10:42:18|0.41002
10:42:18|0.41002
10:42:19|0.41002
10:42:20|0.41002
10:42:21|0.41002
10:42:22|0.41002
10:42:23|0.40976
10:42:24|0.40958
10:42:25|0.41002
10:42:26|0.41002
10:42:27|0.41002
10:42:28|0.41002
10:42:29|0.41002
10:42:30|0.41002
10:42:31|0.40929
10:42:32|0.40929
10:42:33|0.40929
10:42:34|0.40929
10:42:36|0.40929
10:42:38|0.40929
10:42:39|0.40929
10:42:40|0.40929
10:42:42|0.40929
10:42:42|0.40929
10:42:43|0.40929
10:42:45|0.40929
10:42:45|0.40929
10:42:47|0.40985
10:42:48|0.40985
10:42:49|0.4096
10:42:50|0.40951
10:42:51|0.40951
10:42:52|0.40951
10:42:53|0.40951
10:42:53|0.40951
10:42:55|0.40983
10:42:56|0.40983
10:42:57|0.40983
10:42:58|0.41
10:42:59|0.41
10:43:00|0.41
10:43:01|0.41
10:43:02|0.41002
10:43:03|0.40969
10:43:04|0.40969
10:43:05|0.40969
10:43:06|0.40969
10:43:07|0.40969
10:43:08|0.40997
10:43:09|0.40997
10:43:10|0.40997
10:43:10|0.40997
10:43:11|0.40997
10:43:13|0.4098
10:43:14|0.4098
10:43:14|0.4098
10:43:16|0.4098
10:43:17|0.4098
10:43:18|0.4098
10:43:18|0.4098
10:43:20|0.4098
10:43:21|0.4098
10:43:22|0.4098
10:43:23|0.41002
10:43:24|0.41002
10:43:25|0.41002
10:43:26|0.41002
10:43:27|0.4099
10:43:28|0.4099
10:43:29|0.4099
10:43:30|0.4099
10:43:31|0.4099
10:43:32|0.4099
10:43:33|0.4106
10:43:34|0.41073
10:43:35|0.41073
10:43:36|0.41073
10:43:38|0.41073
10:43:39|0.41073
10:43:40|0.41073
10:43:41|0.41073
10:43:42|0.41051
10:43:43|0.41051
10:43:45|0.41076
10:43:47|0.41076
10:43:47|0.41049
10:43:49|0.41049
10:43:50|0.41049
10:43:52|0.41049
10:43:52|0.41049
10:43:54|0.41049
10:43:54|0.41049
10:43:55|0.41049
10:43:56|0.41049
10:43:57|0.41049
10:43:58|0.41049
10:43:59|0.41049
10:44:00|0.41049
10:44:01|0.41049
10:44:02|0.41049
10:44:03|0.41049
10:44:04|0.41049
10:44:05|0.41049
10:44:06|0.41049
10:44:07|0.41049
10:44:09|0.41075
10:44:09|0.41075
10:44:10|0.41075
10:44:11|0.41075
10:44:12|0.41075
10:44:13|0.41075
10:44:14|0.41075
10:44:15|0.41075
10:44:16|0.41075
10:44:17|0.41075
10:44:18|0.41035
10:44:19|0.41035
10:44:20|0.41049
10:44:21|0.41049
10:44:22|0.41049
10:44:23|0.41115
10:44:24|0.41096
10:44:25|0.41096
10:44:26|0.41096
10:44:27|0.41088
10:44:28|0.41088
10:44:29|0.41088
10:44:30|0.41088
10:44:31|0.41088
10:44:32|0.41088
10:44:34|0.41088
10:44:34|0.41088
10:44:35|0.41088
10:44:36|0.41088
10:44:38|0.41088
10:44:40|0.41088
10:44:42|0.4107
10:44:44|0.4107
10:44:45|0.4107
10:44:47|0.4107
10:44:48|0.4107
10:44:49|0.4107
10:44:50|0.4107
10:44:52|0.4107
10:44:53|0.4107
10:44:54|0.4107
10:44:55|0.4107
10:44:55|0.4107
10:44:57|0.4107
10:44:58|0.4107
10:44:59|0.4107
10:45:00|0.4107
10:45:01|0.4107
10:45:03|0.4107
10:45:03|0.4107
10:45:04|0.4107
10:45:05|0.4107
10:45:06|0.4107
10:45:08|0.4107
10:45:09|0.4107
10:45:10|0.4107
10:45:10|0.4107
10:45:11|0.4107
10:45:12|0.4107
10:45:13|0.4107
10:45:14|0.4107
10:45:15|0.4109
10:45:17|0.41144
10:45:18|0.41143
10:45:18|0.41143
10:45:19|0.41143
10:45:20|0.41143
10:45:22|0.41143
10:45:23|0.41143
10:45:23|0.41143
10:45:24|0.41137
10:45:26|0.41137
10:45:27|0.41137
10:45:27|0.41137
10:45:29|0.41137
10:45:30|0.41137
10:45:30|0.41097
10:45:32|0.41097
10:45:32|0.41097
10:45:34|0.41039
10:45:34|0.41039
10:45:35|0.41
10:45:36|0.41039
10:45:37|0.41039
10:45:40|0.41039
10:45:41|0.40992
10:45:43|0.40985
10:45:44|0.40985
10:45:45|0.40985
10:45:46|0.40973
10:45:47|0.40973
10:45:48|0.40973
10:45:50|0.40973
10:45:50|0.40942
10:45:52|0.40942
10:45:52|0.40922
10:45:54|0.40921
10:45:55|0.40885
10:45:56|0.40868
10:45:57|0.40866
10:45:58|0.40862
10:45:59|0.40862
10:46:00|0.40875
10:46:01|0.40922
10:46:02|0.40922
10:46:03|0.40922
10:46:04|0.40922
10:46:06|0.40972
10:46:07|0.40981
10:46:08|0.40981
10:46:10|0.40981
10:46:11|0.40981
10:46:11|0.40981
10:46:13|0.40981
10:46:13|0.40981
10:46:14|0.40981
10:46:15|0.40981
10:46:16|0.40981
10:46:19|0.40981
10:46:19|0.40967
10:46:20|0.40967
10:46:21|0.40967
10:46:22|0.40967
10:46:23|0.40994
10:46:24|0.40994
10:46:25|0.40994
10:46:26|0.41
10:46:27|0.41
10:46:28|0.41
10:46:29|0.41
10:46:30|0.41028
10:46:31|0.41028
10:46:32|0.41028
10:46:33|0.41028
10:46:34|0.41026
10:46:35|0.41026
10:46:36|0.41026
10:46:37|0.41026
10:46:38|0.41014
10:46:39|0.41014
10:46:41|0.41034
10:46:43|0.41034
10:46:44|0.41034
10:46:46|0.41034
10:46:48|0.41032
10:46:49|0.41032
10:46:50|0.41032
10:46:52|0.41039
10:46:53|0.41044
10:46:54|0.4107
10:46:55|0.4107
10:46:56|0.4107
10:46:57|0.41078
10:46:57|0.41068
10:46:59|0.41068
10:47:00|0.41068
10:47:01|0.41068
10:47:01|0.41068
10:47:03|0.41088
10:47:04|0.41088
10:47:05|0.41088
10:47:06|0.41074
10:47:07|0.41051
10:47:08|0.41049
10:47:09|0.4105
10:47:10|0.41042
10:47:11|0.41014
10:47:12|0.41018
10:47:13|0.41015
10:47:14|0.41055
10:47:15|0.41055
10:47:16|0.41055
10:47:17|0.41055
10:47:18|0.4104
10:47:19|0.4104
10:47:20|0.4104
10:47:21|0.4104
10:47:22|0.41027
10:47:23|0.41039
10:47:24|0.41039
10:47:25|0.41039
10:47:26|0.4104
10:47:27|0.4104
10:47:28|0.4104
10:47:29|0.41041
10:47:30|0.41041
10:47:31|0.41041
10:47:32|0.41041
10:47:33|0.41041
10:47:34|0.41041
10:47:35|0.41041
10:47:36|0.41041
10:47:38|0.41041
10:47:38|0.41041
10:47:40|0.41011
10:47:42|0.41041
10:47:43|0.41041
10:47:45|0.41041
10:47:46|0.41041
10:47:47|0.41041
10:47:48|0.41041
10:47:49|0.41041
10:47:50|0.41041
10:47:51|0.41041
10:47:52|0.41041
10:47:53|0.41041
10:47:54|0.4104
10:47:55|0.4104
10:47:56|0.40997
10:47:57|0.41027
10:47:58|0.41027
10:47:59|0.41027
10:48:00|0.41027
10:48:01|0.41027
10:48:02|0.41027
10:48:03|0.41027
10:48:04|0.4102
10:48:05|0.4102
10:48:06|0.4102
10:48:07|0.4102
10:48:08|0.4102
10:48:09|0.4102
10:48:10|0.4102
10:48:11|0.4102
10:48:12|0.40973
10:48:13|0.40973
10:48:14|0.40973
10:48:15|0.40973
10:48:16|0.40973
10:48:17|0.41017
10:48:18|0.41017
10:48:19|0.41017
10:48:20|0.41028
10:48:21|0.41028
10:48:23|0.41028
10:48:23|0.41026
10:48:25|0.41026
10:48:25|0.41026
10:48:27|0.41028
10:48:28|0.41028
10:48:29|0.41033
10:48:30|0.41033
10:48:31|0.41033
10:48:31|0.41031
10:48:33|0.40986
10:48:34|0.40986
10:48:35|0.40986
10:48:36|0.41033
10:48:37|0.41033
10:48:38|0.41033
10:48:39|0.41055
10:48:40|0.41099
10:48:41|0.41099
10:48:43|0.41097
10:48:45|0.41097
10:48:45|0.41034
10:48:47|0.41034
10:48:48|0.41034
10:48:49|0.41034
10:48:50|0.41034
10:48:51|0.41034
10:48:52|0.41092
10:48:54|0.41092
10:48:55|0.41092
10:48:56|0.41091
10:48:57|0.41091
10:48:58|0.4103
10:48:59|0.4103
10:49:00|0.41059
10:49:01|0.41059
10:49:02|0.41059
10:49:03|0.41059
10:49:04|0.4106
10:49:05|0.4106
10:49:07|0.4106
10:49:07|0.41062
10:49:08|0.41062
10:49:09|0.41062
10:49:11|0.41062
10:49:12|0.41062
10:49:13|0.41062
10:49:14|0.41062
10:49:15|0.40997
10:49:16|0.41036
10:49:17|0.41036
10:49:18|0.41036
10:49:19|0.41036
10:49:20|0.41037
10:49:21|0.41037
10:49:22|0.41037
10:49:23|0.41037
10:49:24|0.41039
10:49:25|0.41039
10:49:26|0.41039
10:49:27|0.41039
10:49:28|0.41039
10:49:29|0.41039
10:49:30|0.41039
10:49:32|0.41066
10:49:32|0.41066
10:49:33|0.41077
10:49:35|0.41039
10:49:35|0.41077
10:49:36|0.41077
10:49:37|0.41077
10:49:39|0.41034
10:49:40|0.41075
10:49:40|0.41075
10:49:41|0.41075
10:49:44|0.41072
10:49:45|0.41072
10:49:46|0.41072
10:49:47|0.41074
10:49:48|0.41074
10:49:49|0.41074
10:49:50|0.41074
10:49:51|0.41091
10:49:53|0.41091
10:49:54|0.41091
10:49:55|0.41091
10:49:56|0.41091
10:49:57|0.41091
10:49:58|0.41091
10:49:59|0.41091
10:50:00|0.41091
10:50:01|0.41091
10:50:02|0.41091
10:50:03|0.41091
10:50:04|0.41091
10:50:05|0.41091
10:50:06|0.41091
10:50:07|0.41091
10:50:08|0.41091
10:50:09|0.41091
10:50:10|0.41091
10:50:11|0.41091
10:50:12|0.4109
10:50:13|0.41091
10:50:14|0.41091
10:50:16|0.41117
10:50:17|0.41038
10:50:17|0.41111
10:50:19|0.41111
10:50:20|0.41111
10:50:20|0.41111
10:50:22|0.41111
10:50:22|0.41117
10:50:23|0.41117
10:50:25|0.41117
10:50:26|0.41117
10:50:27|0.41117
10:50:28|0.41117
10:50:29|0.41117
10:50:30|0.41111
10:50:31|0.4109
10:50:32|0.4109
10:50:33|0.4109
10:50:34|0.4109
10:50:35|0.41038
10:50:36|0.41038
10:50:36|0.41087
10:50:38|0.41087
10:50:39|0.41087
10:50:40|0.41087
10:50:41|0.41073
10:50:42|0.41073
10:50:43|0.41073
10:50:45|0.41073
10:50:46|0.41073
10:50:46|0.41073
10:50:49|0.41073
10:50:49|0.41085
10:50:50|0.41085
10:50:51|0.41085
10:50:53|0.4112
10:50:54|0.4112
10:50:55|0.4112
10:50:56|0.41141
10:50:57|0.41143
10:50:58|0.41143
10:50:59|0.41143
10:51:00|0.41151
10:51:01|0.41131
10:51:02|0.41131
10:51:04|0.41131
10:51:05|0.41154
10:51:06|0.4114
10:51:07|0.4114
10:51:07|0.4114
10:51:09|0.4114
10:51:10|0.4114
10:51:10|0.41109
10:51:12|0.41109
10:51:12|0.41109
10:51:14|0.41109
10:51:16|0.41109
10:51:17|0.41109
10:51:18|0.41109
10:51:19|0.41109
10:51:20|0.41109
10:51:21|0.41109
10:51:22|0.41109
10:51:23|0.41109
10:51:24|0.41109
10:51:25|0.41163
10:51:25|0.41163
10:51:27|0.41168
10:51:28|0.41169
10:51:28|0.41169
10:51:30|0.41171
10:51:31|0.41171
10:51:32|0.41171
10:51:33|0.41171
10:51:34|0.41171
10:51:34|0.41171
10:51:36|0.41171
10:51:36|0.41171
10:51:37|0.41171
10:51:39|0.41151
10:51:40|0.41174
10:51:40|0.41179
10:51:42|0.41179
10:51:43|0.41179
10:51:44|0.41161
10:51:46|0.41174
10:51:48|0.412
10:51:48|0.41161
10:51:50|0.412
10:51:51|0.412
10:51:52|0.412
10:51:53|0.412
10:51:53|0.41198
10:51:55|0.41174
10:51:55|0.41174
10:51:56|0.41174
10:51:58|0.41174
10:51:58|0.41164
10:51:59|0.41164
10:52:00|0.41164
10:52:01|0.41164
10:52:03|0.41164
10:52:04|0.41202
10:52:05|0.41202
10:52:07|0.41202
10:52:09|0.41166
10:52:09|0.41166
10:52:10|0.41166
10:52:11|0.41166
10:52:12|0.41166
10:52:14|0.41166
10:52:14|0.41212
10:52:15|0.41212
10:52:16|0.41212
10:52:18|0.41212
10:52:18|0.41212
10:52:19|0.41212
10:52:22|0.41212
10:52:22|0.41212
10:52:23|0.41212
10:52:24|0.41212
10:52:25|0.4121
10:52:26|0.4121
10:52:27|0.4121
10:52:28|0.41212
10:52:29|0.41212
10:52:30|0.41157
10:52:31|0.41156
10:52:32|0.41142
10:52:33|0.41142
10:52:34|0.41142
10:52:35|0.41136
10:52:36|0.41136
10:52:37|0.41136
10:52:38|0.41136
10:52:39|0.41136
10:52:40|0.41136
10:52:41|0.411
10:52:42|0.411
10:52:43|0.411
10:52:44|0.411
10:52:46|0.411
10:52:48|0.411
10:52:50|0.41125
10:52:51|0.41125
10:52:51|0.41119
10:52:54|0.41133
10:52:55|0.41133
10:52:55|0.41133
10:52:56|0.41133
10:52:57|0.41133
10:52:58|0.41133
10:52:59|0.41133
10:53:01|0.41133
10:53:01|0.41133
10:53:02|0.41133
10:53:04|0.41133
10:53:05|0.41133
10:53:05|0.41133
10:53:06|0.41133
10:53:08|0.41133
10:53:10|0.41086
10:53:10|0.41106
10:53:11|0.41106
10:53:12|0.41106
10:53:13|0.41106
10:53:14|0.41106
10:53:15|0.41106
10:53:16|0.41106
10:53:18|0.41106
10:53:18|0.41106
10:53:19|0.41106
10:53:21|0.41106
10:53:21|0.41106
10:53:22|0.41065
10:53:23|0.41065
10:53:24|0.41064
10:53:25|0.41062
10:53:26|0.41062
10:53:27|0.41045
10:53:28|0.41045
10:53:29|0.4104
10:53:30|0.4104
10:53:31|0.4104
10:53:33|0.4104
10:53:34|0.4104
10:53:35|0.41064
10:53:36|0.41064
10:53:37|0.41064
10:53:38|0.41064
10:53:39|0.41064
10:53:40|0.41064
10:53:41|0.41064
10:53:42|0.41064
10:53:43|0.41064
10:53:44|0.41064
10:53:45|0.41064
10:53:46|0.41064
10:53:48|0.41064
10:53:50|0.41064
10:53:50|0.41064
10:53:52|0.41064
10:53:54|0.41064
10:53:54|0.41064
10:53:55|0.41064
10:53:57|0.41064
10:53:57|0.41064
10:53:58|0.41064
10:53:59|0.41064
10:54:01|0.41064
10:54:01|0.41064
10:54:03|0.41064
10:54:04|0.41064
10:54:05|0.41064
10:54:05|0.41064
10:54:07|0.41064
10:54:08|0.41064
10:54:09|0.41064
10:54:10|0.41064
10:54:11|0.41064
10:54:12|0.41064
10:54:13|0.41064
10:54:14|0.41064
10:54:15|0.41064
10:54:16|0.41064
10:54:17|0.41064
10:54:18|0.41033
10:54:19|0.41033
10:54:20|0.41031
10:54:21|0.41031
10:54:22|0.41031
10:54:23|0.41031
10:54:24|0.41031
10:54:25|0.41031
10:54:26|0.41031
10:54:27|0.41031
10:54:28|0.4103
10:54:29|0.4103
10:54:30|0.41064
10:54:31|0.41064
10:54:32|0.41064
10:54:33|0.41064
10:54:34|0.41064
10:54:35|0.41064
10:54:36|0.41064
10:54:37|0.41064
10:54:38|0.41064
10:54:39|0.41064
10:54:40|0.41064
10:54:41|0.41064
10:54:42|0.41064
10:54:43|0.41064
10:54:44|0.41064
10:54:45|0.41062
10:54:46|0.41062
10:54:47|0.41062
10:54:49|0.41062
10:54:51|0.41062
10:54:51|0.41062
10:54:53|0.41062
10:54:54|0.41062
10:54:55|0.41062
10:54:56|0.41062
10:54:56|0.41062
10:54:59|0.41062
10:54:59|0.41062
10:55:00|0.41062
10:55:02|0.41062
10:55:04|0.41062
10:55:05|0.41062
10:55:06|0.41062
10:55:08|0.41062
10:55:08|0.41062
10:55:10|0.41062
10:55:11|0.41062
10:55:11|0.41062
10:55:13|0.41062
10:55:14|0.41062
10:55:15|0.41062
10:55:16|0.41062
10:55:16|0.41062
10:55:18|0.41062
10:55:19|0.41062
10:55:20|0.41062
10:55:21|0.41062
10:55:22|0.41062
10:55:23|0.41062
10:55:24|0.41062
10:55:25|0.41062
10:55:26|0.41062
10:55:28|0.41062
10:55:28|0.41062
10:55:29|0.41062
10:55:31|0.41062
10:55:33|0.41075
10:55:34|0.41075
10:55:35|0.41075
10:55:35|0.41075
10:55:36|0.41075
10:55:37|0.41075
10:55:38|0.41075
10:55:39|0.41075
10:55:41|0.41075
10:55:41|0.41075
10:55:43|0.41075
10:55:43|0.41075
10:55:44|0.41075
10:55:45|0.41075
10:55:46|0.41075
10:55:47|0.41075
10:55:48|0.41075
10:55:49|0.41075
10:55:51|0.41075
10:55:53|0.4106
10:55:54|0.4106
10:55:56|0.4106
10:55:57|0.4106
10:55:58|0.4106
10:55:58|0.41018
10:56:00|0.41056
10:56:01|0.41056
10:56:02|0.41056
10:56:03|0.41056
10:56:03|0.41056
10:56:06|0.41056
10:56:06|0.41056
10:56:08|0.41056
10:56:08|0.41056
10:56:09|0.41056
10:56:10|0.41056
10:56:11|0.41056
10:56:12|0.41056
10:56:14|0.41056
10:56:14|0.41056
10:56:16|0.41056
10:56:17|0.41056
10:56:18|0.41056
10:56:19|0.41056
10:56:20|0.41056
10:56:21|0.41056
10:56:22|0.41056
10:56:23|0.41056
10:56:24|0.41056
10:56:25|0.41056
10:56:26|0.41056
10:56:27|0.41021
10:56:28|0.41021
10:56:29|0.41021
10:56:30|0.41021
10:56:31|0.41021
10:56:32|0.41055
10:56:33|0.41055
10:56:34|0.41055
10:56:35|0.41055
10:56:36|0.41021
10:56:37|0.41021
10:56:38|0.41021
10:56:39|0.41021
10:56:40|0.41021
10:56:41|0.41021
10:56:42|0.41055
10:56:43|0.41021
10:56:44|0.41021
10:56:45|0.41021
10:56:46|0.41021
10:56:47|0.41024
10:56:48|0.41014
10:56:49|0.40995
10:56:51|0.40963
10:56:52|0.40954
10:56:54|0.40948
10:56:55|0.40932
10:56:57|0.40908
10:56:57|0.40875
10:56:59|0.4095
10:57:00|0.40934
10:57:02|0.40912
10:57:03|0.40912
10:57:04|0.40888
10:57:05|0.40849
10:57:06|0.40804
10:57:07|0.40804
10:57:08|0.40804
10:57:09|0.40804
10:57:10|0.40803
10:57:11|0.40801
10:57:12|0.40801
10:57:13|0.40797
10:57:14|0.40797
10:57:15|0.40797
10:57:16|0.40797
10:57:17|0.40797
10:57:18|0.40797
10:57:20|0.40823
10:57:20|0.40801
10:57:22|0.40801
10:57:23|0.40794
10:57:24|0.40801
10:57:25|0.40801
10:57:26|0.40801
10:57:28|0.40801
10:57:29|0.40801
10:57:29|0.40801
10:57:30|0.40792
10:57:32|0.40792
10:57:33|0.40792
10:57:35|0.40792
10:57:35|0.40792
10:57:36|0.40792
10:57:37|0.40791
10:57:38|0.40847
10:57:39|0.40847
10:57:40|0.40847
10:57:41|0.40847
10:57:42|0.40789
10:57:43|0.40787
10:57:44|0.4078
10:57:45|0.40775
10:57:46|0.40775
10:57:47|0.40716
10:57:48|0.4066
10:57:49|0.40635
10:57:51|0.40642
10:57:53|0.40638
10:57:54|0.40638
10:57:55|0.40638
10:57:57|0.40638
10:57:58|0.40638
10:57:59|0.40638
10:58:00|0.40638
10:58:01|0.40638
10:58:02|0.40611
10:58:04|0.40659
10:58:05|0.40658
10:58:05|0.40658
10:58:06|0.40658
10:58:08|0.40658
10:58:09|0.40605
10:58:10|0.406
10:58:11|0.406
10:58:12|0.406
10:58:13|0.406
10:58:14|0.406
10:58:15|0.40589
10:58:16|0.40631
10:58:16|0.40631
10:58:18|0.40645
10:58:19|0.40645
10:58:20|0.40645
10:58:21|0.40645
10:58:22|0.40645
10:58:24|0.40645
10:58:25|0.40645
10:58:25|0.40645
10:58:26|0.40645
10:58:27|0.40645
10:58:28|0.40645
10:58:29|0.40669
10:58:30|0.40669
10:58:32|0.40669
10:58:33|0.40669
10:58:33|0.40669
10:58:35|0.40645
10:58:36|0.40645
10:58:37|0.40645
10:58:38|0.40645
10:58:39|0.40657
10:58:40|0.40657
10:58:41|0.40657
10:58:42|0.40645
10:58:43|0.40645
10:58:44|0.40601
10:58:45|0.40601
10:58:46|0.40601
10:58:47|0.40601
10:58:48|0.406
10:58:49|0.40616
10:58:50|0.40616
10:58:50|0.40616
10:58:53|0.40616
10:58:55|0.40616
10:58:55|0.40616
10:58:57|0.40616
10:58:59|0.406
10:59:00|0.406
10:59:01|0.406
10:59:03|0.40654
10:59:04|0.40654
10:59:04|0.40654
10:59:06|0.40654
10:59:07|0.40654
10:59:07|0.40654
10:59:08|0.40649
10:59:10|0.40657
10:59:10|0.4069
10:59:12|0.40743
10:59:13|0.40766
10:59:14|0.40766
10:59:14|0.40766
10:59:16|0.4078
10:59:17|0.4078
10:59:18|0.4078
10:59:19|0.4078
10:59:19|0.4078
10:59:21|0.4078
10:59:22|0.4078
10:59:22|0.4078
10:59:24|0.4078
10:59:25|0.4078
10:59:26|0.4078
10:59:27|0.4078
10:59:28|0.40729
10:59:29|0.40729
10:59:30|0.40729
10:59:31|0.40729
10:59:32|0.40729
10:59:33|0.40729
10:59:34|0.40729
10:59:35|0.40804
10:59:36|0.4083
10:59:37|0.4083
10:59:38|0.4083
10:59:39|0.4083
10:59:40|0.4083
10:59:41|0.4083
10:59:42|0.4083
10:59:43|0.4083
10:59:44|0.4083
10:59:45|0.4083
10:59:46|0.4083
10:59:47|0.4083
10:59:48|0.4083
10:59:49|0.4083
10:59:50|0.4083
10:59:51|0.40773
10:59:53|0.40773
10:59:55|0.40773
10:59:57|0.40773
10:59:58|0.40773
10:59:59|0.40773
11:00:00|0.40773
11:00:01|0.40773
11:00:02|0.40773
11:00:04|0.40773
11:00:04|0.40773
11:00:05|0.40773
11:00:06|0.40773
11:00:07|0.40773
11:00:08|0.40773
11:00:09|0.40777
11:00:10|0.40777
11:00:11|0.40761
11:00:12|0.40761
11:00:13|0.40761
11:00:14|0.40761
11:00:15|0.407
11:00:16|0.407
11:00:17|0.407
11:00:18|0.407
11:00:19|0.407
11:00:20|0.407
11:00:21|0.407
11:00:22|0.4074
11:00:23|0.4074
11:00:24|0.4074
11:00:25|0.4074
11:00:26|0.4074
11:00:27|0.40704
11:00:28|0.40704
11:00:29|0.40704
11:00:31|0.40704
11:00:31|0.40704
11:00:33|0.40704
11:00:33|0.40704
11:00:34|0.40704
11:00:35|0.40704
11:00:36|0.407
11:00:37|0.407
11:00:38|0.407
11:00:39|0.40704
11:00:40|0.40704
11:00:41|0.40723
11:00:42|0.40723
11:00:43|0.40728
11:00:44|0.40728
11:00:45|0.40728
11:00:46|0.40728
11:00:47|0.40728
11:00:49|0.40728
11:00:49|0.40728
11:00:50|0.40728
11:00:51|0.40728
11:00:52|0.40755
11:00:54|0.40755
11:00:56|0.40755
11:00:57|0.40755
11:00:57|0.40759
11:01:00|0.40787
11:01:01|0.40787
11:01:01|0.40754
11:01:02|0.40754
11:01:03|0.40754
11:01:05|0.40754
11:01:06|0.40754
11:01:06|0.40754
11:01:08|0.40754
11:01:09|0.40754
11:01:09|0.40791
11:01:10|0.40791
11:01:11|0.40791
11:01:13|0.40754
11:01:14|0.40754
11:01:15|0.40754
11:01:16|0.40793
11:01:16|0.40793
11:01:17|0.40793
11:01:19|0.40793
11:01:20|0.40793
11:01:20|0.40793
11:01:21|0.40793
11:01:22|0.40793
11:01:23|0.40793
11:01:26|0.4078
11:01:26|0.4078
11:01:28|0.40815
11:01:29|0.40815
11:01:30|0.40825
11:01:31|0.40825
11:01:32|0.40833
11:01:33|0.40833
11:01:34|0.40833
11:01:35|0.40833
11:01:36|0.40807
11:01:37|0.40807
11:01:38|0.40807
11:01:39|0.40807
11:01:40|0.40807
11:01:41|0.40807
11:01:42|0.40801
11:01:43|0.40836
11:01:44|0.40799
11:01:45|0.40836
11:01:46|0.40762
11:01:47|0.40762
11:01:48|0.40762
11:01:49|0.40762
11:01:50|0.40762
11:01:51|0.40762
11:01:52|0.40762
11:01:53|0.40762
11:01:54|0.40762
11:01:55|0.40762
11:01:56|0.40762
11:01:58|0.40762
11:01:59|0.40762
11:02:00|0.40762
11:02:01|0.40762
11:02:03|0.40762
11:02:04|0.40762
11:02:04|0.40762
11:02:05|0.40762
11:02:07|0.40762
11:02:08|0.40762
11:02:09|0.40762
11:02:09|0.40838
11:02:11|0.40838
11:02:12|0.4084
11:02:12|0.4084
11:02:13|0.40838
11:02:15|0.40838
11:02:15|0.40844
11:02:16|0.40844
11:02:17|0.40844
11:02:19|0.40844
11:02:21|0.40844
11:02:21|0.40844
11:02:22|0.40844
11:02:23|0.40844
11:02:24|0.40844
11:02:25|0.40844
11:02:26|0.40761
11:02:27|0.40761
11:02:28|0.40761
11:02:29|0.40761
11:02:30|0.40761
11:02:32|0.40761
11:02:32|0.40761
11:02:33|0.40761
11:02:34|0.40761
11:02:35|0.40761
11:02:36|0.40761
11:02:37|0.40761
11:02:38|0.40761
11:02:39|0.40761
11:02:40|0.40761
11:02:41|0.40761
11:02:42|0.40761
11:02:43|0.40812
11:02:44|0.40812
11:02:45|0.40812
11:02:46|0.40812
11:02:47|0.40812
11:02:48|0.40812
11:02:49|0.40808
11:02:50|0.40808
11:02:51|0.40808
11:02:52|0.40808
11:02:53|0.40771
11:02:54|0.408
11:02:56|0.40858
11:02:58|0.40857
11:02:59|0.40894
11:03:01|0.40896
11:03:02|0.40923
11:03:03|0.40923
11:03:03|0.40923
11:03:04|0.4093
11:03:06|0.4093
11:03:06|0.4093
11:03:07|0.40931
11:03:09|0.40931
11:03:09|0.40931
11:03:11|0.40931
11:03:12|0.40931
11:03:12|0.40919
11:03:14|0.40881
11:03:15|0.40898
11:03:15|0.4085
11:03:17|0.4085
11:03:18|0.4085
11:03:18|0.4085
11:03:19|0.4085
11:03:21|0.4085
11:03:22|0.4085
11:03:23|0.4085
11:03:24|0.4085
11:03:25|0.4085
11:03:26|0.4085
11:03:27|0.40829
11:03:28|0.40829
11:03:29|0.40829
11:03:30|0.40829
11:03:31|0.40808
11:03:32|0.40808
11:03:33|0.40807
11:03:34|0.40829
11:03:35|0.40829
11:03:36|0.40787
11:03:37|0.40775
11:03:38|0.4075
11:03:39|0.4075
11:03:40|0.4075
11:03:41|0.4075
11:03:42|0.4075
11:03:44|0.4075
11:03:44|0.4075
11:03:45|0.4075
11:03:46|0.4075
11:03:47|0.4075
11:03:48|0.4075
11:03:49|0.4075
11:03:50|0.4075
11:03:51|0.40762
11:03:52|0.40762
11:03:53|0.40762
11:03:54|0.40762
11:03:55|0.40762
11:03:57|0.40762
11:03:59|0.40762
11:04:00|0.40762
11:04:00|0.40762
11:04:02|0.40762
11:04:03|0.40762
11:04:04|0.40762
11:04:06|0.40762
11:04:06|0.40762
11:04:09|0.40762
11:04:09|0.40771
11:04:10|0.40771
11:04:12|0.40815
11:04:13|0.40815
11:04:13|0.40789
11:04:15|0.40789
11:04:15|0.40789
11:04:16|0.40789
11:04:17|0.40789
11:04:19|0.40789
11:04:20|0.40789
11:04:20|0.40768
11:04:22|0.40768
11:04:22|0.40768
11:04:23|0.40742
11:04:24|0.40742
11:04:26|0.40742
11:04:27|0.40742
11:04:27|0.4078
11:04:28|0.4078
11:04:30|0.4078
11:04:31|0.4078
11:04:31|0.4078
11:04:32|0.4078
11:04:33|0.4077
11:04:35|0.4077
11:04:36|0.4077
11:04:36|0.4077
11:04:38|0.4077
11:04:38|0.4077
11:04:39|0.4077
11:04:40|0.4077
11:04:41|0.4077
11:04:43|0.4077
11:04:43|0.4077
11:04:44|0.4077
11:04:45|0.4077
11:04:46|0.4077
11:04:47|0.4077
11:04:48|0.4077
11:04:49|0.40793
11:04:50|0.40793
11:04:52|0.40793
11:04:53|0.40793
11:04:53|0.40793
11:04:55|0.40793
11:04:56|0.40793
11:04:56|0.40793
11:04:59|0.40793
11:05:00|0.40793
11:05:01|0.40793
11:05:03|0.40793
11:05:04|0.4074
11:05:05|0.4074
11:05:06|0.40722
11:05:07|0.40722
11:05:08|0.40737
11:05:09|0.40737
11:05:10|0.40737
11:05:11|0.40737
11:05:11|0.40737
11:05:13|0.40751
11:05:14|0.40751
11:05:15|0.40751
11:05:16|0.40751
11:05:17|0.40751
11:05:18|0.40751
11:05:19|0.40751
11:05:20|0.407
11:05:20|0.407
11:05:22|0.407
11:05:22|0.407
11:05:24|0.407
11:05:25|0.407
11:05:26|0.407
11:05:26|0.40722
11:05:28|0.40722
11:05:29|0.40713
11:05:30|0.40713
11:05:31|0.4077
11:05:32|0.4077
11:05:32|0.4077
11:05:34|0.4077
11:05:34|0.4077
11:05:35|0.4077
11:05:37|0.4077
11:05:38|0.40781
11:05:39|0.40733
11:05:40|0.40733
11:05:41|0.40731
11:05:42|0.40731
11:05:43|0.40728
11:05:44|0.40728
11:05:45|0.40728
11:05:46|0.40728
11:05:46|0.40728
11:05:48|0.40728
11:05:49|0.40728
11:05:50|0.40728
11:05:52|0.40728
11:05:52|0.407
11:05:53|0.407
11:05:54|0.407
11:05:55|0.407
11:05:56|0.407
11:05:57|0.407
11:05:59|0.407
11:06:01|0.407
11:06:02|0.407
11:06:03|0.407
11:06:05|0.40707
11:06:06|0.40707
11:06:07|0.40707
11:06:07|0.40707
11:06:09|0.40707
11:06:11|0.40756
11:06:11|0.40756
11:06:13|0.40756
11:06:13|0.40756
11:06:14|0.40756
11:06:15|0.40756
11:06:16|0.40756
11:06:17|0.40756
11:06:18|0.40756
11:06:19|0.4075
11:06:20|0.4075
11:06:21|0.407
11:06:22|0.407
11:06:23|0.407
11:06:24|0.407
11:06:25|0.40709
11:06:26|0.40742
11:06:27|0.40709
11:06:28|0.40709
11:06:29|0.40709
11:06:30|0.40676
11:06:31|0.40676
11:06:32|0.40676
11:06:33|0.40676
11:06:35|0.40676
11:06:35|0.40723
11:06:36|0.40682
11:06:37|0.40682
11:06:39|0.40682
11:06:39|0.40679
11:06:40|0.40679
11:06:41|0.4069
11:06:42|0.4069
11:06:43|0.4069
11:06:44|0.4069
11:06:45|0.4069
11:06:46|0.4069
11:06:47|0.4069
11:06:48|0.4069
11:06:49|0.4069
11:06:50|0.4069
11:06:51|0.4069
11:06:52|0.4069
11:06:53|0.4069
11:06:54|0.4069
11:06:55|0.40706
11:06:56|0.40706
11:06:57|0.40706
11:06:58|0.40706
11:07:00|0.40706
11:07:02|0.40706
11:07:03|0.40706
11:07:04|0.40706
11:07:05|0.40706
11:07:06|0.40706
11:07:07|0.40706
11:07:08|0.40706
11:07:09|0.40706
11:07:11|0.40706
11:07:12|0.4068
11:07:13|0.40657
11:07:14|0.40657
11:07:15|0.40657
11:07:16|0.40657
11:07:16|0.40657
11:07:18|0.40657
11:07:19|0.40657
11:07:20|0.40657
11:07:21|0.40657
11:07:22|0.40657
11:07:22|0.407
11:07:24|0.407
11:07:25|0.407
11:07:26|0.407
11:07:27|0.407
11:07:28|0.407
11:07:29|0.407
11:07:29|0.407
11:07:31|0.407
11:07:32|0.407
11:07:33|0.40658
11:07:34|0.40658
11:07:35|0.40658
11:07:36|0.40658
11:07:37|0.40658
11:07:38|0.40658
11:07:39|0.40658
11:07:40|0.40658
11:07:41|0.40658
11:07:42|0.40658
11:07:43|0.40658
11:07:44|0.40658
11:07:45|0.40658
11:07:46|0.40658
11:07:47|0.40658
11:07:47|0.40658
11:07:49|0.40658
11:07:50|0.40658
11:07:51|0.40658
11:07:52|0.40658
11:07:53|0.40658
11:07:54|0.40658
11:07:55|0.40658
11:07:56|0.40658
11:07:57|0.40731
11:07:58|0.40736
11:07:59|0.40736
11:08:00|0.40736
11:08:01|0.40736
11:08:02|0.40736
11:08:03|0.40736
11:08:04|0.40736
11:08:06|0.40716
11:08:08|0.40713
11:08:09|0.40713
11:08:10|0.40713
11:08:10|0.40713
11:08:12|0.40713
11:08:13|0.40713
11:08:13|0.40713
11:08:15|0.40713
11:08:16|0.40713
11:08:17|0.40713
11:08:18|0.40713
11:08:19|0.40713
11:08:20|0.40713
11:08:21|0.40713
11:08:22|0.40713
11:08:23|0.40713
11:08:24|0.40713
11:08:25|0.40713
11:08:25|0.40713
11:08:27|0.40713
11:08:29|0.40713
11:08:29|0.40713
11:08:30|0.40713
11:08:32|0.40713
11:08:33|0.40713
11:08:34|0.40713
11:08:34|0.40713
11:08:35|0.40713
11:08:36|0.40713
11:08:37|0.40713
11:08:38|0.40713
11:08:40|0.40713
11:08:40|0.40713
11:08:41|0.40713
11:08:42|0.40713
11:08:44|0.40713
11:08:45|0.40713
11:08:45|0.40703
11:08:46|0.40703
11:08:47|0.40763
11:08:48|0.40763
11:08:49|0.40763
11:08:50|0.40763
11:08:51|0.40763
11:08:53|0.40763
11:08:54|0.40703
11:08:54|0.40737
11:08:55|0.40737
11:08:57|0.40737
11:08:57|0.40737
11:08:58|0.40737
11:08:59|0.40737
11:09:00|0.40737
11:09:03|0.40737
11:09:03|0.40737
11:09:05|0.40737
11:09:06|0.40737
11:09:07|0.40737
11:09:08|0.40737
11:09:09|0.40737
11:09:10|0.40737
11:09:11|0.40737
11:09:12|0.40737
11:09:13|0.407
11:09:14|0.407
11:09:14|0.407
11:09:16|0.407
11:09:16|0.40682
11:09:17|0.40682
11:09:18|0.40682
11:09:20|0.40682
11:09:20|0.40682
11:09:22|0.40682
11:09:23|0.40682
11:09:23|0.40682
11:09:24|0.4069
11:09:26|0.4069
11:09:26|0.4069
11:09:28|0.4069
11:09:29|0.4069
11:09:29|0.4069
11:09:31|0.4069
11:09:31|0.4069
11:09:33|0.4069
11:09:34|0.4069
11:09:35|0.40628
11:09:36|0.40628
11:09:36|0.40625
11:09:37|0.40625
11:09:38|0.40609
11:09:39|0.40609
11:09:40|0.40609
11:09:42|0.40609
11:09:42|0.40607
11:09:43|0.40607
11:09:45|0.40607
11:09:45|0.40647
11:09:47|0.40647
11:09:48|0.40647
11:09:49|0.40615
11:09:49|0.40615
11:09:51|0.40615
11:09:51|0.40615
11:09:53|0.40615
11:09:53|0.40615
11:09:54|0.40618
11:09:55|0.40618
11:09:56|0.40618
11:09:58|0.40645
11:09:58|0.40658
11:10:00|0.40658
11:10:00|0.40658
11:10:01|0.40668
11:10:04|0.40668
11:10:06|0.40668
11:10:08|0.40668
11:10:09|0.40668
11:10:10|0.40668
11:10:11|0.40668
11:10:13|0.40643
11:10:14|0.40643
11:10:14|0.40643
11:10:15|0.40643
11:10:16|0.40643
11:10:17|0.40643
11:10:18|0.40643
11:10:20|0.40643
11:10:21|0.40643
11:10:22|0.40647
11:10:23|0.40647
11:10:24|0.40647
11:10:25|0.40647
11:10:26|0.40647
11:10:27|0.40647
11:10:28|0.40647
11:10:29|0.40647
11:10:30|0.40647
11:10:32|0.40647
11:10:33|0.40647
11:10:34|0.40647
11:10:35|0.40647
11:10:36|0.40647
11:10:36|0.40647
11:10:38|0.40647
11:10:38|0.40625
11:10:39|0.406
11:10:41|0.406
11:10:41|0.406
11:10:42|0.406
11:10:43|0.406
11:10:45|0.406
11:10:45|0.406
11:10:46|0.406
11:10:48|0.406
11:10:48|0.406
11:10:50|0.406
11:10:50|0.406
11:10:51|0.406
11:10:52|0.406
11:10:53|0.406
11:10:54|0.406
11:10:55|0.406
11:10:56|0.406
11:10:57|0.406
11:10:58|0.406
11:10:59|0.40586
11:11:02|0.40586
11:11:02|0.40586
11:11:04|0.40586
11:11:05|0.40586
11:11:06|0.40586
11:11:07|0.40586
11:11:09|0.40586
11:11:10|0.406
11:11:12|0.4062
11:11:14|0.4062
11:11:15|0.40586
11:11:16|0.40586
11:11:16|0.40586
11:11:17|0.40586
11:11:18|0.40586
11:11:20|0.40586
11:11:20|0.40586
11:11:22|0.40586
11:11:23|0.40615
11:11:24|0.40615
11:11:25|0.40615
11:11:26|0.40615
11:11:27|0.40615
11:11:28|0.40615
11:11:29|0.40615
11:11:30|0.40615
11:11:30|0.40615
11:11:31|0.40615
11:11:33|0.40615
11:11:33|0.40615
11:11:35|0.40615
11:11:36|0.40615
11:11:37|0.40615
11:11:38|0.40643
11:11:39|0.40651
11:11:40|0.40651
11:11:40|0.40651
11:11:42|0.40651
11:11:43|0.40651
11:11:44|0.40651
11:11:45|0.40596
11:11:46|0.40596
11:11:48|0.40596
11:11:48|0.40596
11:11:49|0.40596
11:11:50|0.40596
11:11:52|0.40596
11:11:52|0.406
11:11:53|0.406
11:11:55|0.406
11:11:56|0.40596
11:11:57|0.40596
11:11:58|0.40596
11:11:59|0.40596
11:12:00|0.40596
11:12:01|0.40596
11:12:02|0.40596
11:12:03|0.40596
11:12:03|0.40596
11:12:06|0.40596
11:12:08|0.40596
11:12:08|0.40596
11:12:09|0.40596
11:12:11|0.40596
11:12:12|0.40596
11:12:12|0.40596
11:12:13|0.40596
11:12:15|0.40596
11:12:15|0.40596
11:12:16|0.40596
11:12:17|0.40596
11:12:18|0.40596
11:12:19|0.40596
11:12:20|0.40596
11:12:21|0.40596
11:12:23|0.406
11:12:25|0.40595
11:12:26|0.406
11:12:27|0.406
11:12:28|0.406
11:12:29|0.40617
11:12:30|0.40617
11:12:30|0.40564
11:12:31|0.40564
11:12:32|0.40564
11:12:34|0.40564
11:12:35|0.40589
11:12:36|0.40589
11:12:37|0.40589
11:12:37|0.40589
11:12:39|0.40589
11:12:39|0.40554
11:12:41|0.40554
11:12:42|0.40554
11:12:43|0.40554
11:12:44|0.40554
11:12:45|0.40554
11:12:46|0.40554
11:12:47|0.40554
11:12:48|0.40554
11:12:49|0.40554
11:12:50|0.40554
11:12:51|0.40554
11:12:52|0.40525
11:12:53|0.40518
11:12:54|0.40518
11:12:55|0.40518
11:12:56|0.40518
11:12:57|0.40518
11:12:58|0.40518
11:12:59|0.40518
11:13:00|0.40518
11:13:01|0.40518
11:13:02|0.40552
11:13:03|0.40519
11:13:04|0.40519
11:13:05|0.40519
11:13:07|0.40519
11:13:08|0.40519
11:13:10|0.4051
11:13:12|0.4045
11:13:13|0.40525
11:13:14|0.40525
11:13:15|0.40532
11:13:16|0.40532
11:13:17|0.40532
11:13:18|0.40532
11:13:19|0.40532
11:13:20|0.40532
11:13:21|0.40535
11:13:23|0.40552
11:13:23|0.40552
11:13:25|0.40525
11:13:26|0.40525
11:13:27|0.40572
11:13:28|0.40582
11:13:29|0.40582
11:13:30|0.40582
11:13:31|0.40582
11:13:32|0.40582
11:13:34|0.40582
11:13:35|0.40617
11:13:36|0.40617
11:13:37|0.40617
11:13:38|0.40631
11:13:38|0.40631
11:13:39|0.40631
11:13:41|0.40631
11:13:42|0.40631
11:13:43|0.40631
11:13:44|0.40631
11:13:45|0.40631
11:13:46|0.40631
11:13:47|0.40631
11:13:47|0.40631
11:13:49|0.40631
11:13:50|0.40631
11:13:51|0.40631
11:13:53|0.40631
11:13:53|0.40631
11:13:54|0.40631
11:13:55|0.40631
11:13:57|0.40631
11:13:57|0.40631
11:13:58|0.40639
11:14:00|0.40686
11:14:01|0.40686
11:14:01|0.40686
11:14:04|0.40686
11:14:05|0.40686
11:14:06|0.40686
11:14:07|0.40686
11:14:09|0.40686
11:14:10|0.40686
11:14:11|0.40686
11:14:12|0.40686
11:14:13|0.40686
11:14:14|0.40686
11:14:15|0.40687
11:14:16|0.40687
11:14:17|0.40686
11:14:18|0.40686
11:14:19|0.40686
11:14:20|0.40686
11:14:21|0.40686
11:14:22|0.40686
11:14:23|0.40686
11:14:24|0.40686
11:14:25|0.40686
11:14:26|0.40686
11:14:27|0.40686
11:14:28|0.40686
11:14:29|0.40686
11:14:30|0.40686
11:14:31|0.40686
11:14:32|0.40686
11:14:33|0.40686
11:14:34|0.40686
11:14:35|0.40686
11:14:36|0.40686
11:14:37|0.40686
11:14:38|0.40686
11:14:39|0.40686
11:14:40|0.40686
11:14:41|0.40686
11:14:42|0.40688
11:14:43|0.40688
11:14:44|0.40688
11:14:45|0.40688
11:14:46|0.40688
11:14:47|0.40688
11:14:48|0.40688
11:14:49|0.40688
11:14:50|0.40688
11:14:51|0.40688
11:14:52|0.40688
11:14:53|0.40688
11:14:54|0.40688
11:14:55|0.40688
11:14:56|0.40688
11:14:57|0.40688
11:14:58|0.40601
11:14:59|0.40601
11:15:00|0.40601
11:15:01|0.40601
11:15:03|0.40601
11:15:04|0.40601
11:15:05|0.40601
11:15:05|0.40601
11:15:07|0.40601
11:15:09|0.40601
11:15:11|0.40601
11:15:11|0.40601
11:15:13|0.40601
11:15:15|0.40601
11:15:15|0.40601
11:15:17|0.40601
11:15:18|0.40601
11:15:19|0.4065
11:15:20|0.4065
11:15:21|0.4067
11:15:22|0.4067
11:15:23|0.4067
11:15:24|0.40706
11:15:25|0.40704
11:15:26|0.40704
11:15:27|0.40704
11:15:28|0.40704
11:15:29|0.40704
11:15:30|0.40704
11:15:31|0.40704
11:15:33|0.40704
11:15:34|0.40704
11:15:35|0.40706
11:15:36|0.40712
11:15:37|0.40713
11:15:38|0.40713
11:15:39|0.40713
11:15:40|0.40713
11:15:41|0.40709
11:15:42|0.40709
11:15:43|0.40709
11:15:44|0.40727
11:15:44|0.40727
11:15:46|0.40727
11:15:47|0.40727
11:15:48|0.40729
11:15:49|0.40729
11:15:50|0.40729
11:15:50|0.40729
11:15:52|0.40729
11:15:53|0.40739
11:15:54|0.40739
11:15:55|0.4074
11:15:55|0.4074
11:15:57|0.4074
11:15:58|0.4074
11:15:59|0.4074
11:16:00|0.4074
11:16:01|0.4074
11:16:02|0.40762
11:16:03|0.40762
11:16:04|0.40756
11:16:05|0.40756
11:16:06|0.40756
11:16:07|0.40756
11:16:08|0.40756
11:16:10|0.40756
11:16:11|0.40727
11:16:12|0.40727
11:16:13|0.40727
11:16:14|0.40754
11:16:15|0.40754
11:16:16|0.40754
11:16:18|0.40754
11:16:19|0.40754
11:16:20|0.40754
11:16:21|0.40754
11:16:21|0.40754
11:16:23|0.40754
11:16:25|0.40754
11:16:26|0.40754
11:16:27|0.40754
11:16:28|0.40754
11:16:28|0.40754
11:16:30|0.40752
11:16:30|0.40752
11:16:31|0.40752
11:16:32|0.40752
11:16:33|0.4074
11:16:34|0.4074
11:16:36|0.4074
11:16:37|0.4074
11:16:38|0.40752
11:16:39|0.40752
11:16:39|0.40752
11:16:41|0.40752
11:16:41|0.40721
11:16:42|0.40721
11:16:43|0.40721
11:16:44|0.40721
11:16:45|0.40721
11:16:46|0.4074
11:16:47|0.40721
11:16:48|0.40721
11:16:49|0.40721
11:16:51|0.40721
11:16:52|0.40721
11:16:52|0.40721
11:16:53|0.40721
11:16:55|0.40721
11:16:55|0.40721
11:16:56|0.40721
11:16:58|0.40721
11:16:58|0.40721
11:16:59|0.40721
11:17:00|0.40721
11:17:02|0.40721
11:17:03|0.40721
11:17:04|0.40721
11:17:04|0.40721
11:17:06|0.40721
11:17:07|0.40721
11:17:09|0.40794
11:17:10|0.40793
11:17:11|0.40793
11:17:13|0.40793
11:17:14|0.40747
11:17:16|0.40747
11:17:16|0.40747
11:17:18|0.40747
11:17:20|0.40747
11:17:20|0.40787
11:17:22|0.4081
11:17:22|0.40816
11:17:23|0.4082
11:17:24|0.4082
11:17:25|0.4082
11:17:26|0.4082
11:17:27|0.408
11:17:28|0.408
11:17:29|0.4082
11:17:30|0.4082
11:17:31|0.4082
11:17:33|0.4082
11:17:33|0.40822
11:17:34|0.40854
11:17:35|0.40859
11:17:37|0.40859
11:17:37|0.4086
11:17:38|0.40908
11:17:39|0.40908
11:17:40|0.40908
11:17:41|0.40908
11:17:43|0.4091
11:17:44|0.40908
11:17:45|0.40908
11:17:46|0.40908
11:17:47|0.40908
11:17:48|0.40908
11:17:49|0.40908
11:17:50|0.40908
11:17:52|0.40908
11:17:53|0.40909
11:17:54|0.40909
11:17:55|0.40909
11:17:56|0.40902
11:17:57|0.40915
11:17:58|0.40915
11:17:59|0.40917
11:18:00|0.40961
11:18:01|0.40963
11:18:02|0.40969
11:18:03|0.40983
11:18:04|0.40957
11:18:05|0.41
11:18:06|0.41
11:18:07|0.41007
11:18:09|0.41008
11:18:09|0.41
11:18:11|0.4101
11:18:12|0.4101
11:18:13|0.4101
11:18:15|0.41013
11:18:17|0.41013
11:18:18|0.41014
11:18:19|0.41025
11:18:21|0.41025
11:18:22|0.41025
11:18:23|0.41025
11:18:24|0.41014
11:18:25|0.41014
11:18:26|0.41003
11:18:26|0.41029
11:18:27|0.40989
11:18:29|0.40989
11:18:30|0.40989
11:18:30|0.40989
11:18:31|0.40989
11:18:33|0.40989
11:18:33|0.40989
11:18:34|0.40989
11:18:36|0.40989
11:18:37|0.40989
11:18:38|0.40969
11:18:38|0.40969
11:18:40|0.40989
11:18:40|0.40999
11:18:42|0.40999
11:18:42|0.40999
11:18:43|0.40999
11:18:45|0.40999
11:18:46|0.40999
11:18:46|0.40999
11:18:48|0.40999
11:18:49|0.40999
11:18:50|0.40999
11:18:50|0.40999
11:18:51|0.40999
11:18:53|0.40999
11:18:54|0.40999
11:18:55|0.40972
11:18:55|0.40972
11:18:57|0.40972
11:18:58|0.41
11:18:59|0.41
11:18:59|0.41
11:19:01|0.41
11:19:02|0.41
11:19:03|0.41
11:19:04|0.41
11:19:05|0.41
11:19:06|0.41
11:19:07|0.41
11:19:08|0.41
11:19:09|0.41
11:19:10|0.41
11:19:11|0.41
11:19:13|0.41
11:19:15|0.40947
11:19:16|0.40947
11:19:17|0.40947
11:19:18|0.40923
11:19:19|0.40922
11:19:19|0.40923
11:19:20|0.40923
11:19:22|0.40923
11:19:23|0.40923
11:19:24|0.40923
11:19:25|0.40923
11:19:26|0.40923
11:19:27|0.40923
11:19:28|0.40923
11:19:28|0.40923
11:19:29|0.40923
11:19:31|0.40947
11:19:31|0.40947
11:19:32|0.40947
11:19:33|0.40947
11:19:34|0.40947
11:19:36|0.40998
11:19:37|0.40998
11:19:38|0.40998
11:19:38|0.40998
11:19:40|0.40998
11:19:40|0.40998
11:19:41|0.40998
11:19:42|0.41
11:19:44|0.41
11:19:45|0.41015
11:19:45|0.41015
11:19:47|0.41023
11:19:48|0.41029
11:19:49|0.41047
11:19:49|0.41047
11:19:50|0.41047
11:19:52|0.41072
11:19:53|0.41072
11:19:53|0.41074
11:19:54|0.41074
11:19:55|0.41076
11:19:56|0.41076
11:19:58|0.41076
11:19:58|0.41076
11:19:59|0.41076
11:20:00|0.41076
11:20:02|0.41076
11:20:03|0.41076
11:20:04|0.41076
11:20:04|0.41076
11:20:06|0.41076
11:20:06|0.41051
11:20:08|0.41051
11:20:08|0.41028
11:20:09|0.41051
11:20:11|0.41051
11:20:11|0.41051
11:20:12|0.41051
11:20:15|0.41051
11:20:17|0.41051
11:20:17|0.41051
11:20:19|0.41051
11:20:20|0.41051
11:20:21|0.4105
11:20:23|0.4105
11:20:24|0.4105
11:20:25|0.4105
11:20:26|0.4105
11:20:27|0.4105
11:20:28|0.4105
11:20:29|0.41014
11:20:30|0.41014
11:20:31|0.41014
11:20:32|0.41014
11:20:33|0.41002
11:20:34|0.41002
11:20:36|0.41002
11:20:36|0.41002
11:20:37|0.41002
11:20:38|0.41002
11:20:39|0.40999
11:20:40|0.40994
11:20:41|0.40961
11:20:42|0.41074
11:20:43|0.4106
11:20:44|0.41033
11:20:45|0.41096
11:20:46|0.41096
11:20:47|0.41096
11:20:48|0.411
11:20:49|0.411
11:20:50|0.4112
11:20:51|0.41123
11:20:52|0.41142
11:20:53|0.41143
11:20:54|0.41143
11:20:55|0.41143
11:20:56|0.41143
11:20:57|0.41143
11:20:58|0.41143
11:20:59|0.41143
11:21:00|0.41143
11:21:01|0.41143
11:21:02|0.41143
11:21:03|0.41141
11:21:04|0.41141
11:21:05|0.41141
11:21:06|0.41141
11:21:07|0.41141
11:21:08|0.41141
11:21:09|0.41141
11:21:10|0.41085
11:21:11|0.41085
11:21:12|0.41085
11:21:14|0.41085
11:21:16|0.41085
11:21:17|0.4117
11:21:19|0.4117
11:21:19|0.41184
11:21:22|0.41186
11:21:22|0.41186
11:21:24|0.41189
11:21:25|0.41189
11:21:26|0.41189
11:21:27|0.41189
11:21:28|0.41189
11:21:29|0.41189
11:21:30|0.41125
11:21:31|0.41125
11:21:32|0.41081
11:21:33|0.41123
11:21:34|0.41061
11:21:35|0.41097
11:21:36|0.41052
11:21:37|0.41052
11:21:38|0.41052
11:21:39|0.4106
11:21:41|0.4106
11:21:42|0.4106
11:21:43|0.4106
11:21:44|0.4106
11:21:45|0.4106
11:21:46|0.4106
11:21:47|0.4106
11:21:48|0.4106
11:21:49|0.4106
11:21:50|0.4106
11:21:51|0.4106
11:21:52|0.4106
11:21:53|0.4106
11:21:54|0.4106
11:21:55|0.4106
11:21:56|0.4106
11:21:57|0.4106
11:21:58|0.4106
11:21:59|0.4106
11:22:00|0.4106
11:22:01|0.4106
11:22:02|0.4106
11:22:03|0.4106
11:22:04|0.4106
11:22:05|0.4106
11:22:06|0.4106
11:22:07|0.4106
11:22:08|0.4106
11:22:09|0.4106
11:22:11|0.4106
11:22:11|0.4106
11:22:12|0.4106
11:22:13|0.41015
11:22:15|0.41043
11:22:16|0.41043
11:22:18|0.41008
11:22:20|0.41044
11:22:21|0.41044
11:22:23|0.41044
11:22:24|0.40997
11:22:24|0.40997
11:22:26|0.40997
11:22:27|0.40997
11:22:28|0.40997
11:22:28|0.40983
11:22:30|0.40997
11:22:30|0.40997
11:22:31|0.40997
11:22:33|0.40997
11:22:34|0.40997
11:22:35|0.40997
11:22:36|0.40984
11:22:36|0.40984
11:22:38|0.40984
11:22:38|0.40984
11:22:40|0.40984
11:22:41|0.40984
11:22:42|0.40984
11:22:42|0.40984
11:22:43|0.40984
11:22:45|0.40984
11:22:45|0.40997
11:22:47|0.40997
11:22:48|0.40997
11:22:48|0.40997
11:22:50|0.40954
11:22:51|0.40954
11:22:52|0.40954
11:22:53|0.40954
11:22:53|0.40966
11:22:54|0.40966
11:22:55|0.40966
11:22:57|0.40966
11:22:57|0.40966
11:22:58|0.40966
11:23:00|0.40966
11:23:00|0.40966
11:23:02|0.40966
11:23:03|0.40966
11:23:03|0.40966
11:23:04|0.40966
11:23:05|0.40966
11:23:07|0.40966
11:23:08|0.40966
11:23:09|0.40966
11:23:09|0.40966
11:23:11|0.40966
11:23:12|0.40966
11:23:12|0.40995
11:23:13|0.40957
11:23:15|0.40957
11:23:15|0.40957
11:23:16|0.40957
11:23:19|0.40957
11:23:20|0.40957
11:23:20|0.40957
11:23:21|0.40957
11:23:22|0.40957
11:23:23|0.40957
11:23:24|0.40957
11:23:25|0.40957
11:23:27|0.40957
11:23:28|0.40957
11:23:28|0.40953
11:23:30|0.40953
11:23:31|0.40953
11:23:33|0.40949
11:23:34|0.40942
11:23:35|0.40941
11:23:36|0.40941
11:23:37|0.40941
11:23:38|0.40941
11:23:39|0.40941
11:23:40|0.40941
11:23:41|0.40941
11:23:42|0.40941
11:23:43|0.40941
11:23:44|0.40935
11:23:44|0.40935
11:23:46|0.40935
11:23:47|0.40935
11:23:48|0.40935
11:23:49|0.40925
11:23:49|0.40925
11:23:50|0.40923
11:23:52|0.40923
11:23:53|0.40923
11:23:54|0.40923
11:23:54|0.409
11:23:56|0.409
11:23:57|0.409
11:23:58|0.409
11:23:59|0.409
11:24:00|0.409
11:24:01|0.409
11:24:01|0.409
11:24:03|0.409
11:24:04|0.409
11:24:05|0.409
11:24:06|0.409
11:24:07|0.409
11:24:08|0.409
11:24:09|0.409
11:24:10|0.409
11:24:11|0.40965
11:24:12|0.40965
11:24:13|0.40965
11:24:14|0.40965
11:24:15|0.40965
11:24:16|0.40965
11:24:18|0.40965
11:24:19|0.40965
11:24:21|0.40965
11:24:23|0.40965
11:24:24|0.40965
11:24:25|0.40965
11:24:27|0.40965
11:24:28|0.40965
11:24:29|0.40965
11:24:30|0.40965
11:24:31|0.40965
11:24:31|0.40965
11:24:33|0.40965
11:24:33|0.40965
11:24:34|0.40965
11:24:36|0.40965
11:24:36|0.40965
11:24:38|0.40965
11:24:38|0.40987
11:24:39|0.40987
11:24:40|0.40987
11:24:41|0.40987
11:24:43|0.40987
11:24:44|0.40987
11:24:45|0.40987
11:24:45|0.40987
11:24:47|0.40987
11:24:48|0.40955
11:24:48|0.40955
11:24:50|0.40955
11:24:50|0.40918
11:24:51|0.40918
11:24:52|0.40918
11:24:54|0.40918
11:24:54|0.40956
11:24:55|0.40956
11:24:57|0.40956
11:24:58|0.40986
11:24:59|0.40986
11:25:00|0.40986
11:25:00|0.40986
11:25:02|0.40986
11:25:03|0.40986
11:25:04|0.40986
11:25:05|0.40986
11:25:05|0.40986
11:25:07|0.40986
11:25:08|0.40986
11:25:08|0.40986
11:25:10|0.40986
11:25:11|0.40986
11:25:12|0.40986
11:25:13|0.40986
11:25:14|0.40986
11:25:14|0.40986
11:25:16|0.40986
11:25:17|0.40986
11:25:19|0.40986
11:25:21|0.40986
11:25:22|0.40986
11:25:24|0.40986
11:25:24|0.40986
11:25:25|0.40986
11:25:27|0.40986
11:25:28|0.40986
11:25:29|0.40986
11:25:30|0.40986
11:25:30|0.40986
11:25:32|0.40986
11:25:32|0.40986
11:25:35|0.40986
11:25:36|0.41011
11:25:37|0.41011
11:25:39|0.40978
11:25:39|0.40978
11:25:40|0.40978
11:25:42|0.40978
11:25:42|0.41015
11:25:43|0.41015
11:25:44|0.41015
11:25:45|0.41015
11:25:46|0.40976
11:25:47|0.40976
11:25:48|0.40976
11:25:49|0.40976
11:25:51|0.40976
11:25:51|0.40976
11:25:52|0.40976
11:25:53|0.40976
11:25:54|0.40976
11:25:55|0.40971
11:25:56|0.40971
11:25:57|0.40971
11:25:58|0.40971
11:25:59|0.41013
11:26:00|0.41013
11:26:01|0.41013
11:26:02|0.41013
11:26:03|0.41013
11:26:04|0.41013
11:26:05|0.41013
11:26:06|0.41013
11:26:07|0.41013
11:26:08|0.41013
11:26:09|0.41013
11:26:11|0.41013
11:26:12|0.41013
11:26:13|0.41013
11:26:14|0.41013
11:26:14|0.41013
11:26:15|0.41013
11:26:17|0.41013
11:26:17|0.41013
11:26:20|0.41013
11:26:21|0.41013
11:26:23|0.41013
11:26:24|0.41013
11:26:25|0.41013
11:26:26|0.41013
11:26:27|0.41013
11:26:28|0.40939
11:26:30|0.40939
11:26:31|0.40939
11:26:32|0.40939
11:26:33|0.40939
11:26:35|0.40939
11:26:35|0.40939
11:26:37|0.40939
11:26:38|0.40939
11:26:39|0.40939
11:26:40|0.40939
11:26:41|0.40939
11:26:42|0.40939
11:26:43|0.40939
11:26:44|0.40939
11:26:45|0.40939
11:26:46|0.409
11:26:47|0.409
11:26:48|0.409
11:26:49|0.409
11:26:50|0.409
11:26:51|0.409
11:26:52|0.409
11:26:53|0.409
11:26:54|0.409
11:26:55|0.409
11:26:56|0.409
11:26:57|0.409
11:26:58|0.409
11:26:59|0.409
11:27:00|0.409
11:27:01|0.40911
11:27:01|0.40911
11:27:03|0.40911
11:27:04|0.40911
11:27:05|0.40911
11:27:06|0.40911
11:27:07|0.40911
11:27:08|0.40911
11:27:09|0.40911
11:27:11|0.40911
11:27:12|0.40911
11:27:13|0.409
11:27:14|0.409
11:27:15|0.409
11:27:16|0.409
11:27:17|0.40924
11:27:18|0.40924
11:27:19|0.40924
11:27:20|0.40924
11:27:22|0.40924
11:27:23|0.40924
11:27:24|0.40924
11:27:24|0.40924
11:27:25|0.40924
11:27:28|0.40924
11:27:29|0.40924
11:27:30|0.409
11:27:30|0.409
11:27:32|0.409
11:27:32|0.409
11:27:34|0.409
11:27:34|0.409
11:27:36|0.40902
11:27:37|0.40902
11:27:38|0.40902
11:27:40|0.40905
11:27:41|0.40903
11:27:41|0.40903
11:27:43|0.40903
11:27:44|0.40931
11:27:45|0.40931
11:27:46|0.40931
11:27:47|0.40931
11:27:48|0.40931
11:27:48|0.40931
11:27:50|0.40931
11:27:51|0.40931
11:27:51|0.40931
11:27:53|0.40931
11:27:53|0.40931
11:27:55|0.40931
11:27:55|0.40931
11:27:56|0.40931
11:27:58|0.40931
11:27:59|0.40931
11:27:59|0.40931
11:28:01|0.40931
11:28:02|0.40931
11:28:02|0.40931
11:28:03|0.40931
11:28:04|0.40931
11:28:05|0.40931
11:28:06|0.40931
11:28:08|0.40931
11:28:08|0.40931
11:28:10|0.40931
11:28:11|0.40931
11:28:11|0.40931
11:28:13|0.40931
11:28:13|0.409
11:28:14|0.409
11:28:16|0.409
11:28:16|0.409
11:28:19|0.409
11:28:19|0.409
11:28:22|0.40902
11:28:23|0.40902
11:28:24|0.40902
11:28:25|0.40902
11:28:27|0.40902
11:28:27|0.40902
11:28:28|0.40902
11:28:29|0.40902
11:28:30|0.40902
11:28:32|0.40902
11:28:32|0.40902
11:28:34|0.40902
11:28:35|0.40902
11:28:35|0.40902
11:28:38|0.40902
11:28:38|0.40902
11:28:39|0.40902
11:28:41|0.40902
11:28:42|0.40902
11:28:43|0.40902
11:28:44|0.40902
11:28:45|0.40902
11:28:46|0.40902
11:28:47|0.40902
11:28:48|0.40902
11:28:49|0.40902
11:28:50|0.40902
11:28:51|0.40902
11:28:52|0.40902
11:28:53|0.40902
11:28:54|0.40902
11:28:55|0.40902
11:28:56|0.40902
11:28:57|0.40902
11:28:58|0.40902
11:28:59|0.40902
11:29:00|0.40942
11:29:01|0.40942
11:29:02|0.40942
11:29:03|0.40942
11:29:04|0.40931
11:29:05|0.40931
11:29:06|0.40931
11:29:07|0.40931
11:29:08|0.40931
11:29:09|0.40931
11:29:10|0.40931
11:29:11|0.40931
11:29:12|0.40931
11:29:13|0.40931
11:29:14|0.40931
11:29:16|0.40949
11:29:16|0.40949
11:29:18|0.40949
11:29:19|0.40949
11:29:20|0.40949
11:29:21|0.40949
11:29:23|0.40949
11:29:25|0.40949
11:29:25|0.40965
11:29:27|0.40965
11:29:28|0.40963
11:29:28|0.40963
11:29:29|0.40963
11:29:30|0.40963
11:29:31|0.40963
11:29:33|0.40963
11:29:34|0.40963
11:29:35|0.40963
11:29:35|0.40963
11:29:36|0.40963
11:29:39|0.40963
11:29:39|0.40963
11:29:41|0.40963
11:29:41|0.40963
11:29:42|0.40963
11:29:43|0.40963
11:29:45|0.40963
11:29:45|0.40963
11:29:46|0.40963
11:29:47|0.40963
11:29:48|0.40963
11:29:49|0.40963
11:29:51|0.40963
11:29:51|0.40963
11:29:52|0.40963
11:29:54|0.40963
11:29:54|0.40963
11:29:55|0.40963
11:29:56|0.40963
11:29:57|0.40963
11:29:58|0.40963
11:29:59|0.40963
11:30:01|0.40961
11:30:01|0.40961
11:30:03|0.40961
11:30:04|0.40961
11:30:04|0.40961
11:30:06|0.40961
11:30:06|0.40961
11:30:07|0.40938
11:30:09|0.40938
11:30:09|0.40938
11:30:10|0.40938
11:30:11|0.40938
11:30:12|0.40938
11:30:13|0.40938
11:30:14|0.40938
11:30:15|0.40938
11:30:17|0.40938
11:30:17|0.40938
11:30:18|0.40938
11:30:19|0.40965
11:30:20|0.40964
11:30:21|0.40964
11:30:24|0.40964
11:30:24|0.40965
11:30:25|0.4097
11:30:27|0.4097
11:30:27|0.4097
11:30:29|0.4097
11:30:30|0.4097
11:30:31|0.4097
11:30:32|0.4097
11:30:33|0.4097
11:30:34|0.4097
11:30:35|0.40965
11:30:36|0.40965
11:30:37|0.40966
11:30:38|0.40966
11:30:40|0.40952
11:30:40|0.40952
11:30:41|0.4095
11:30:42|0.4095
11:30:43|0.4095
11:30:44|0.4095
11:30:45|0.4095
11:30:47|0.4095
11:30:47|0.4095
11:30:48|0.4095
11:30:49|0.4095
11:30:50|0.4095
11:30:52|0.4095
11:30:53|0.4095
11:30:54|0.4095
11:30:55|0.4095
11:30:56|0.4095
11:30:57|0.4095
11:30:58|0.4095
11:30:59|0.4095
11:31:00|0.4095
11:31:01|0.4095
11:31:02|0.4095
11:31:03|0.40967
11:31:04|0.40967
11:31:05|0.40967
11:31:06|0.40967
11:31:07|0.40967
11:31:08|0.40952
11:31:09|0.40952
11:31:10|0.40967
11:31:11|0.40967
11:31:12|0.4095
11:31:13|0.4095
11:31:14|0.4095
11:31:15|0.4095
11:31:16|0.4095
11:31:17|0.4095
11:31:18|0.4095
11:31:19|0.4095
11:31:21|0.4095
11:31:22|0.4095
11:31:23|0.4095
11:31:25|0.4095
11:31:27|0.4095
11:31:28|0.4095
11:31:29|0.4095
11:31:30|0.4095
11:31:31|0.4095
11:31:32|0.4095
11:31:33|0.4095
11:31:34|0.4095
11:31:35|0.4095
11:31:37|0.4095
11:31:37|0.40969
11:31:39|0.40969
11:31:41|0.40969
11:31:42|0.40931
11:31:43|0.40931
11:31:44|0.409
11:31:45|0.409
11:31:46|0.409
11:31:47|0.409
11:31:48|0.40914
11:31:49|0.40904
11:31:50|0.40919
11:31:51|0.40919
11:31:52|0.40919
11:31:53|0.409
11:31:54|0.409
11:31:55|0.409
11:31:56|0.40897
11:31:57|0.40897
11:31:58|0.40897
11:31:59|0.40897
11:32:00|0.40897
11:32:01|0.40897
11:32:02|0.40897
11:32:03|0.40897
11:32:04|0.40897
11:32:05|0.40897
11:32:06|0.40897
11:32:07|0.40891
11:32:08|0.40891
11:32:09|0.40891
11:32:10|0.40891
11:32:11|0.40891
11:32:12|0.40891
11:32:13|0.40873
11:32:14|0.40873
11:32:15|0.40873
11:32:16|0.40873
11:32:17|0.40873
11:32:18|0.40873
11:32:19|0.40873
11:32:20|0.40873
11:32:21|0.40875
11:32:22|0.40875
11:32:23|0.40875
11:32:24|0.40875
11:32:26|0.40875
11:32:28|0.409
11:32:30|0.40877
11:32:31|0.4087
11:32:31|0.4087
11:32:32|0.4087
11:32:34|0.4087
11:32:35|0.4087
11:32:36|0.4087
11:32:37|0.4087
11:32:38|0.4087
11:32:39|0.4087
11:32:39|0.40864
11:32:41|0.40849
11:32:42|0.40849
11:32:43|0.40849
11:32:44|0.40849
11:32:45|0.40849
11:32:46|0.40815
11:32:47|0.40815
11:32:48|0.40815
11:32:49|0.40815
11:32:50|0.40815
11:32:50|0.40815
11:32:52|0.40815
11:32:53|0.40815
11:32:54|0.40815
11:32:55|0.40815
11:32:56|0.40815
11:32:57|0.40815
11:32:57|0.40815
11:32:59|0.40815
11:33:00|0.40815
11:33:01|0.40815
11:33:02|0.40815
11:33:03|0.40815
11:33:03|0.40815
11:33:05|0.40815
11:33:06|0.40815
11:33:07|0.40815
11:33:08|0.40815
11:33:09|0.40815
11:33:11|0.40815
11:33:12|0.40815
11:33:13|0.40815
11:33:14|0.40815
11:33:14|0.409
11:33:16|0.409
11:33:17|0.409
11:33:18|0.409
11:33:20|0.40898
11:33:20|0.40898
11:33:21|0.40915
11:33:22|0.40915
11:33:23|0.40915
11:33:25|0.40915
11:33:26|0.40915
11:33:27|0.40937
11:33:29|0.40937
11:33:29|0.40937
11:33:31|0.40937
11:33:32|0.40937
11:33:33|0.40937
11:33:34|0.40937
11:33:35|0.40937
11:33:36|0.40937
11:33:37|0.40937
11:33:38|0.40936
11:33:40|0.40936
11:33:40|0.40936
11:33:41|0.40872
11:33:42|0.40872
11:33:44|0.40872
11:33:44|0.40872
11:33:46|0.40872
11:33:46|0.40872
11:33:48|0.40872
11:33:49|0.4094
11:33:50|0.4094
11:33:51|0.4094
11:33:51|0.4094
11:33:53|0.4094
11:33:54|0.40963
11:33:55|0.40963
11:33:56|0.40963
11:33:57|0.40963
11:33:58|0.40963
11:33:59|0.40918
11:34:00|0.40918
11:34:01|0.40918
11:34:02|0.40918
11:34:04|0.40918
11:34:05|0.40918
11:34:06|0.40918
11:34:07|0.40918
11:34:08|0.40918
11:34:09|0.40927
11:34:10|0.40927
11:34:11|0.40927
11:34:12|0.40883
11:34:13|0.40883
11:34:14|0.40903
11:34:14|0.40903
11:34:15|0.40903
11:34:17|0.40903
11:34:18|0.40903
11:34:19|0.40903
11:34:20|0.40858
11:34:21|0.40858
11:34:22|0.40858
11:34:23|0.40858
11:34:24|0.40858
11:34:25|0.40858
11:34:25|0.40858
11:34:28|0.40858
11:34:29|0.40858
11:34:30|0.40858
11:34:31|0.40858
11:34:31|0.40858
11:34:32|0.40858
11:34:33|0.40858
11:34:35|0.40858
11:34:36|0.40858
11:34:37|0.40858
11:34:38|0.40858
11:34:39|0.40858
11:34:40|0.40858
11:34:41|0.40858
11:34:42|0.40858
11:34:43|0.40858
11:34:43|0.40858
11:34:44|0.40858
11:34:45|0.40858
11:34:46|0.40858
11:34:48|0.40858
11:34:48|0.40858
11:34:49|0.40858
11:34:51|0.40858
11:34:51|0.40858
11:34:52|0.40858
11:34:53|0.40858
11:34:55|0.40858
11:34:55|0.40858
11:34:56|0.4087
11:34:57|0.4087
11:34:58|0.4087
11:34:59|0.40865
11:35:00|0.40865
11:35:02|0.40865
11:35:02|0.40862
11:35:03|0.40862
11:35:05|0.40862
11:35:05|0.40862
11:35:06|0.40862
11:35:08|0.40862
11:35:08|0.40862
11:35:09|0.40862
11:35:10|0.40862
11:35:11|0.40862
11:35:12|0.40876
11:35:14|0.409
11:35:14|0.409
11:35:15|0.409
11:35:16|0.409
11:35:17|0.409
11:35:18|0.409
11:35:20|0.409
11:35:20|0.409
11:35:21|0.40898
11:35:22|0.40898
11:35:24|0.40898
11:35:25|0.40898
11:35:25|0.409
11:35:26|0.409
11:35:29|0.409
11:35:30|0.409
11:35:32|0.409
11:35:33|0.409
11:35:34|0.40898
11:35:36|0.40898
11:35:37|0.40898
11:35:38|0.40898
11:35:38|0.40898
11:35:40|0.40898
11:35:41|0.40898
11:35:41|0.40898
11:35:43|0.40898
11:35:43|0.40898
11:35:44|0.40898
11:35:45|0.40898
11:35:47|0.40898
11:35:48|0.40898
11:35:48|0.40898
11:35:49|0.40898
11:35:50|0.40898
11:35:52|0.40898
11:35:52|0.40898
11:35:53|0.40898
11:35:55|0.40898
11:35:55|0.40898
11:35:56|0.40898
11:35:58|0.40898
11:35:58|0.40898
11:36:00|0.40898
11:36:01|0.40898
11:36:01|0.40898
11:36:03|0.40898
11:36:04|0.40898
11:36:05|0.40898
11:36:06|0.40898
11:36:08|0.40898
11:36:09|0.40898
11:36:10|0.40898
11:36:11|0.40898
11:36:12|0.40898
11:36:13|0.40898
11:36:14|0.40898
11:36:15|0.40898
11:36:15|0.40898
11:36:16|0.40898
11:36:18|0.40898
11:36:19|0.40898
11:36:20|0.40898
11:36:20|0.40898
11:36:22|0.409
11:36:23|0.409
11:36:24|0.409
11:36:25|0.409
11:36:26|0.409
11:36:27|0.409
11:36:28|0.409
11:36:30|0.409
11:36:30|0.409
11:36:33|0.40918
11:36:34|0.40918
11:36:35|0.40918
11:36:36|0.40918
11:36:37|0.40918
11:36:38|0.40918
11:36:39|0.40918
11:36:41|0.40918
11:36:41|0.40918
11:36:42|0.40918
11:36:44|0.40909
11:36:45|0.40909
11:36:46|0.40909
11:36:46|0.40909
11:36:47|0.40909
11:36:48|0.40939
11:36:50|0.40939
11:36:50|0.40911
11:36:51|0.40911
11:36:53|0.40911
11:36:54|0.40911
11:36:55|0.40911
11:36:56|0.4092
11:36:57|0.4092
11:36:58|0.4092
11:36:59|0.4092
11:37:00|0.4092
11:37:02|0.4092
11:37:03|0.4092
11:37:04|0.4092
11:37:05|0.4092
11:37:06|0.4092
11:37:07|0.4092
11:37:08|0.4092
11:37:09|0.4092
11:37:10|0.4092
11:37:11|0.4092
11:37:12|0.4092
11:37:13|0.4092
11:37:14|0.4092
11:37:15|0.4092
11:37:16|0.4092
11:37:17|0.4092
11:37:18|0.4092
11:37:19|0.4092
11:37:20|0.4092
11:37:21|0.4092
11:37:22|0.4092
11:37:23|0.4092
11:37:24|0.4092
11:37:25|0.4092
11:37:26|0.4092
11:37:27|0.4092
11:37:28|0.4092
11:37:29|0.4092
11:37:31|0.4092
11:37:33|0.4092
11:37:34|0.4092
11:37:35|0.4092
11:37:35|0.4092
11:37:37|0.4092
11:37:37|0.4092
11:37:40|0.4092
11:37:40|0.4092
11:37:41|0.4099
11:37:42|0.4099
11:37:43|0.4099
11:37:45|0.4099
11:37:45|0.4099
11:37:46|0.4099
11:37:48|0.4099
11:37:48|0.4099
11:37:49|0.40989
11:37:50|0.40989
11:37:51|0.4098
11:37:52|0.4098
11:37:53|0.4098
11:37:54|0.4098
11:37:55|0.4098
11:37:56|0.4098
11:37:58|0.4098
11:37:59|0.4098
11:37:59|0.4098
11:38:01|0.4098
11:38:02|0.4098
11:38:04|0.4098
11:38:04|0.4098
11:38:05|0.4098
11:38:07|0.4098
11:38:08|0.4098
11:38:09|0.4098
11:38:11|0.4098
11:38:11|0.4098
11:38:12|0.4098
11:38:13|0.4098
11:38:15|0.40983
11:38:15|0.40983
11:38:16|0.40983
11:38:17|0.40983
11:38:18|0.40983
11:38:19|0.40983
11:38:20|0.40983
11:38:21|0.40983
11:38:22|0.40983
11:38:23|0.40983
11:38:24|0.40983
11:38:25|0.40983
11:38:26|0.40983
11:38:27|0.40983
11:38:28|0.40988
11:38:29|0.40988
11:38:31|0.40988
11:38:33|0.40988
11:38:34|0.40988
11:38:35|0.40988
11:38:37|0.40988
11:38:37|0.4099
11:38:39|0.4099
11:38:40|0.40995
11:38:41|0.41
11:38:42|0.41
11:38:43|0.41
11:38:44|0.41
11:38:45|0.41
11:38:46|0.41
11:38:47|0.41006
11:38:48|0.41006
11:38:49|0.41006
11:38:50|0.41006
11:38:52|0.41006
11:38:53|0.41006
11:38:54|0.41006
11:38:56|0.41006
11:38:57|0.41006
11:38:58|0.41008
11:38:59|0.4101
11:38:59|0.4101
11:39:01|0.4101
11:39:02|0.4101
11:39:03|0.40988
11:39:04|0.40988
11:39:05|0.41025
11:39:06|0.41025
11:39:07|0.41025
11:39:08|0.41025
11:39:09|0.41025
11:39:10|0.41025
11:39:11|0.41025
11:39:12|0.41025
11:39:12|0.41025
11:39:14|0.41025
11:39:15|0.41025
11:39:15|0.41025
11:39:17|0.41025
11:39:18|0.41025
11:39:19|0.41025
11:39:20|0.41025
11:39:21|0.41025
11:39:22|0.41025
11:39:23|0.41025
11:39:24|0.41025
11:39:25|0.41025
11:39:26|0.41025
11:39:27|0.41025
11:39:28|0.41013
11:39:29|0.41013
11:39:30|0.41
11:39:31|0.41
11:39:33|0.41
11:39:34|0.41
11:39:35|0.41
11:39:36|0.41
11:39:38|0.41
11:39:40|0.41039
11:39:41|0.41039
11:39:42|0.41039
11:39:43|0.41039
11:39:44|0.41039
11:39:44|0.41045
11:39:45|0.41045
11:39:47|0.41045
11:39:47|0.41045
11:39:48|0.41045
11:39:49|0.41045
11:39:50|0.41037
11:39:51|0.41037
11:39:52|0.41037
11:39:53|0.41025
11:39:54|0.41025
11:39:55|0.41025
11:39:56|0.41025
11:39:57|0.41025
11:39:58|0.41025
11:39:59|0.41025
11:40:01|0.41025
11:40:01|0.41025
11:40:03|0.41025
11:40:04|0.41025
11:40:05|0.41025
11:40:06|0.41025
11:40:07|0.41025
11:40:08|0.41025
11:40:08|0.41025
11:40:09|0.41025
11:40:10|0.41025
11:40:11|0.41025
11:40:12|0.41025
11:40:14|0.41025
11:40:14|0.41025
11:40:15|0.41025
11:40:16|0.41025
11:40:17|0.41025
11:40:18|0.41039
11:40:20|0.41039
11:40:21|0.41039
11:40:21|0.41039
11:40:22|0.41039
11:40:24|0.41039
11:40:25|0.41039
11:40:25|0.41039
11:40:26|0.41052
11:40:27|0.41052
11:40:29|0.41052
11:40:30|0.41052
11:40:30|0.41052
11:40:31|0.41052
11:40:32|0.41052
11:40:35|0.41052
11:40:36|0.41052
11:40:38|0.41052
11:40:39|0.41052
11:40:39|0.41052
11:40:41|0.41052
11:40:42|0.41052
11:40:44|0.41039
11:40:45|0.41039
11:40:46|0.41039
11:40:47|0.41039
11:40:47|0.41039
11:40:49|0.41039
11:40:50|0.41017
11:40:50|0.40964
11:40:52|0.40964
11:40:53|0.40964
11:40:54|0.40964
11:40:54|0.40964
11:40:55|0.40964
11:40:56|0.41013
11:40:58|0.41013
11:40:58|0.41013
11:40:59|0.41013
11:41:01|0.40944
11:41:01|0.40944
11:41:03|0.40957
11:41:03|0.40957
11:41:04|0.40957
11:41:06|0.40957
11:41:06|0.40957
11:41:07|0.40957
11:41:08|0.40957
11:41:09|0.40957
11:41:10|0.40957
11:41:11|0.40957
11:41:13|0.40957
11:41:14|0.40957
11:41:14|0.40898
11:41:15|0.40884
11:41:16|0.40884
11:41:17|0.409
11:41:18|0.409
11:41:19|0.409
11:41:20|0.409
11:41:21|0.409
11:41:23|0.409
11:41:24|0.409
11:41:25|0.409
11:41:25|0.409
11:41:27|0.409
11:41:28|0.40924
11:41:28|0.40924
11:41:29|0.40924
11:41:31|0.40924
11:41:31|0.40924
11:41:32|0.40924
11:41:35|0.409
11:41:37|0.40884
11:41:38|0.40884
11:41:39|0.40884
11:41:40|0.40884
11:41:41|0.40884
11:41:42|0.40884
11:41:43|0.40884
11:41:44|0.40884
11:41:45|0.40884
11:41:46|0.40884
11:41:47|0.40884
11:41:48|0.40884
11:41:49|0.40884
11:41:50|0.40917
11:41:51|0.40951
11:41:52|0.40951
11:41:53|0.40951
11:41:54|0.40951
11:41:55|0.40951
11:41:56|0.40951
11:41:57|0.40951
11:41:58|0.40951
11:41:59|0.40951
11:42:00|0.40951
11:42:01|0.40951
11:42:02|0.40951
11:42:03|0.40951
11:42:04|0.40951
11:42:05|0.40951
11:42:06|0.40951
11:42:07|0.40921
11:42:08|0.40921
11:42:09|0.40921
11:42:10|0.40921
11:42:11|0.40921
11:42:12|0.40921
11:42:13|0.40921
11:42:14|0.40921
11:42:15|0.40921
11:42:16|0.40921
11:42:17|0.40921
11:42:18|0.40921
11:42:19|0.40921
11:42:20|0.4092
11:42:21|0.4092
11:42:22|0.4092
11:42:23|0.4092
11:42:24|0.4092
11:42:25|0.4092
11:42:27|0.4092
11:42:27|0.4092
11:42:28|0.4092
11:42:29|0.4092
11:42:30|0.4092
11:42:31|0.4092
11:42:32|0.4092
11:42:33|0.4092
11:42:35|0.40908
11:42:36|0.4092
11:42:37|0.4092
11:42:39|0.40908
11:42:40|0.40884
11:42:41|0.40951
11:42:43|0.40951
11:42:43|0.40951
11:42:44|0.40951
11:42:45|0.40951
11:42:46|0.40951
11:42:47|0.40951
11:42:48|0.40951
11:42:50|0.40951
11:42:51|0.40951
11:42:51|0.40951
11:42:53|0.40951
11:42:53|0.40951
11:42:55|0.40921
11:42:55|0.40921
11:42:57|0.40921
11:42:58|0.40921
11:42:58|0.40921
11:43:00|0.40921
11:43:00|0.40921
11:43:01|0.40921
11:43:03|0.40921
11:43:03|0.40921
11:43:04|0.40921
11:43:06|0.40921
11:43:07|0.40921
11:43:07|0.40921
11:43:09|0.40916
11:43:09|0.40916
11:43:11|0.40916
11:43:12|0.40916
11:43:12|0.4092
11:43:13|0.4092
11:43:14|0.4092
11:43:15|0.4095
11:43:18|0.4095
11:43:19|0.40928
11:43:19|0.40962
11:43:20|0.40962
11:43:21|0.40962
11:43:22|0.40962
11:43:23|0.40905
11:43:24|0.40893
11:43:25|0.40893
11:43:26|0.40893
11:43:27|0.40893
11:43:28|0.40892
11:43:29|0.40892
11:43:30|0.40892
11:43:31|0.40892
11:43:32|0.40892
11:43:33|0.40893
11:43:34|0.40884
11:43:36|0.40871
11:43:38|0.40859
11:43:39|0.40859
11:43:40|0.40845
11:43:41|0.40845
11:43:43|0.40845
11:43:44|0.40845
11:43:45|0.40845
11:43:45|0.40845
11:43:47|0.40845
11:43:48|0.40845
11:43:49|0.40845
11:43:50|0.40888
11:43:51|0.40888
11:43:51|0.40888
11:43:53|0.40888
11:43:54|0.40888
11:43:55|0.40888
11:43:56|0.40888
11:43:57|0.40888
11:43:58|0.40854
11:43:59|0.40854
11:44:00|0.40854
11:44:01|0.40854
11:44:02|0.40854
11:44:03|0.40854
11:44:04|0.40854
11:44:05|0.40854
11:44:06|0.40854
11:44:07|0.40854
11:44:08|0.40854
11:44:09|0.40854
11:44:10|0.40903
11:44:11|0.40903
11:44:13|0.40865
11:44:13|0.40865
11:44:14|0.40865
11:44:15|0.40865
11:44:17|0.40865
11:44:18|0.40865
11:44:19|0.40865
11:44:19|0.40865
11:44:21|0.40865
11:44:21|0.40865
11:44:22|0.40865
11:44:23|0.40865
11:44:25|0.40865
11:44:25|0.40865
11:44:26|0.40903
11:44:28|0.40903
11:44:29|0.40903
11:44:29|0.40903
11:44:30|0.40903
11:44:32|0.40903
11:44:33|0.40903
11:44:33|0.40903
11:44:34|0.40903
11:44:35|0.40903
11:44:38|0.40903
11:44:39|0.40903
11:44:40|0.40903
11:44:41|0.40903
11:44:42|0.40903
11:44:43|0.40903
11:44:44|0.40905
11:44:46|0.40903
11:44:47|0.40903
11:44:47|0.40903
11:44:49|0.40903
11:44:50|0.40903
11:44:51|0.40903
11:44:52|0.40924
11:44:53|0.40924
11:44:54|0.40924
11:44:55|0.40924
11:44:56|0.40924
11:44:57|0.40924
11:44:58|0.40924
11:44:59|0.40924
11:45:00|0.40924
11:45:01|0.40924
11:45:02|0.40927
11:45:03|0.40945
11:45:04|0.40945
11:45:05|0.40934
11:45:06|0.40934
11:45:07|0.40934
11:45:08|0.40934
11:45:09|0.40934
11:45:10|0.40934
11:45:11|0.40934
11:45:12|0.40934
11:45:13|0.40933
11:45:14|0.40933
11:45:15|0.40933
11:45:16|0.40933
11:45:17|0.40933
11:45:18|0.40933
11:45:19|0.40933
11:45:20|0.40933
11:45:21|0.40933
11:45:22|0.40933
11:45:23|0.40933
11:45:24|0.40933
11:45:25|0.40933
11:45:26|0.40933
11:45:27|0.40933
11:45:28|0.40933
11:45:29|0.40933
11:45:30|0.40933
11:45:31|0.40933
11:45:32|0.40933
11:45:33|0.40933
11:45:34|0.40933
11:45:35|0.40933
11:45:36|0.40933
11:45:37|0.40933
11:45:39|0.40933
11:45:40|0.40933
11:45:41|0.40933
11:45:43|0.40933
11:45:44|0.40933
11:45:45|0.40933
11:45:46|0.40933
11:45:47|0.40938
11:45:49|0.40933
11:45:50|0.40933
11:45:50|0.40933
11:45:52|0.40933
11:45:52|0.40933
11:45:53|0.40933
11:45:54|0.40933
11:45:56|0.40933
11:45:56|0.40933
11:45:58|0.40933
11:45:58|0.40933
11:46:00|0.40933
11:46:01|0.40933
11:46:02|0.40933
11:46:02|0.40933
11:46:04|0.40933
11:46:05|0.40904
11:46:06|0.40904
11:46:07|0.40904
11:46:08|0.40904
11:46:09|0.40904
11:46:10|0.40904
11:46:12|0.40904
11:46:13|0.40904
11:46:14|0.40904
11:46:15|0.40904
11:46:15|0.40904
11:46:17|0.40904
11:46:18|0.40904
11:46:19|0.40904
11:46:20|0.40904
11:46:21|0.40904
11:46:22|0.40904
11:46:23|0.40903
11:46:23|0.40903
11:46:25|0.40903
11:46:26|0.40903
11:46:27|0.40903
11:46:28|0.40903
11:46:29|0.40903
11:46:30|0.40903
11:46:31|0.40903
11:46:32|0.40904
11:46:33|0.40904
11:46:33|0.40904
11:46:34|0.40904
11:46:36|0.40904
11:46:36|0.40904
11:46:37|0.40904
11:46:39|0.40904
11:46:41|0.40904
11:46:42|0.40904
11:46:43|0.40904
11:46:44|0.40903
11:46:45|0.40903
11:46:46|0.40903
11:46:47|0.40903
11:46:48|0.40903
11:46:49|0.40903
11:46:50|0.40903
11:46:52|0.40903
11:46:52|0.40885
11:46:53|0.40885
11:46:54|0.40885
11:46:55|0.40885
11:46:57|0.40892
11:46:57|0.40897
11:46:58|0.40888
11:46:59|0.40888
11:47:00|0.40888
11:47:01|0.40886
11:47:02|0.40885
11:47:03|0.40885
11:47:05|0.40885
11:47:05|0.40885
11:47:06|0.40885
11:47:07|0.40885
11:47:08|0.40885
11:47:10|0.40885
11:47:11|0.40903
11:47:12|0.40903
11:47:13|0.40903
11:47:14|0.40903
11:47:15|0.40903
11:47:16|0.40903
11:47:17|0.40903
11:47:18|0.40903
11:47:19|0.40903
11:47:20|0.40902
11:47:21|0.40902
11:47:22|0.40902
11:47:23|0.409
11:47:24|0.409
11:47:25|0.409
11:47:26|0.409
11:47:27|0.409
11:47:28|0.409
11:47:29|0.409
11:47:30|0.409
11:47:31|0.409
11:47:32|0.409
11:47:33|0.409
11:47:34|0.409
11:47:35|0.409
11:47:36|0.409
11:47:37|0.409
11:47:38|0.409
11:47:39|0.409
11:47:40|0.40899
11:47:42|0.40886
11:47:43|0.40886
11:47:45|0.40886
11:47:46|0.40886
11:47:47|0.40886
11:47:47|0.40886
11:47:49|0.40886
11:47:50|0.40886
11:47:51|0.40886
11:47:52|0.40886
11:47:54|0.40886
11:47:55|0.40886
11:47:57|0.40886
11:47:58|0.40886
11:47:58|0.40886
11:48:00|0.40886
11:48:01|0.40886
11:48:03|0.40886
11:48:03|0.40886
11:48:04|0.40886
11:48:05|0.40886
11:48:06|0.40886
11:48:07|0.40914
11:48:08|0.40914
11:48:09|0.40914
11:48:10|0.40914
11:48:11|0.40914
11:48:12|0.40914
11:48:13|0.40914
11:48:14|0.40823
11:48:15|0.40823
11:48:16|0.40823
11:48:17|0.40823
11:48:18|0.4085
11:48:19|0.4085
11:48:20|0.4085
11:48:21|0.4085
11:48:23|0.4085
11:48:24|0.4085
11:48:24|0.4085
11:48:25|0.4085
11:48:26|0.4085
11:48:27|0.4085
11:48:29|0.4085
11:48:30|0.4085
11:48:31|0.4085
11:48:31|0.4085
11:48:32|0.4085
11:48:34|0.4085
11:48:34|0.40826
11:48:35|0.40801
11:48:36|0.408
11:48:37|0.408
11:48:39|0.408
11:48:40|0.40744
11:48:41|0.40733
11:48:42|0.40733
11:48:43|0.4073
11:48:44|0.4073
11:48:45|0.40735
11:48:46|0.40735
11:48:47|0.40702
11:48:48|0.40702
11:48:50|0.40704
11:48:51|0.407
11:48:52|0.407
11:48:53|0.40704
11:48:55|0.40719
11:48:56|0.40719
11:48:57|0.40719
11:48:58|0.40706
11:48:59|0.40706
11:49:00|0.40719
11:49:00|0.40719
11:49:03|0.407
11:49:03|0.40727
11:49:05|0.40727
11:49:07|0.407
11:49:07|0.407
11:49:08|0.407
11:49:09|0.407
11:49:10|0.407
11:49:11|0.407
11:49:12|0.40727
11:49:13|0.40727
11:49:14|0.407
11:49:15|0.407
11:49:16|0.407
11:49:17|0.407
11:49:18|0.407
11:49:19|0.407
11:49:20|0.407
11:49:21|0.407
11:49:22|0.407
11:49:23|0.40686
11:49:24|0.40694
11:49:25|0.40694
11:49:26|0.40694
11:49:28|0.40694
11:49:28|0.40694
11:49:29|0.40694
11:49:30|0.40694
11:49:31|0.40694
11:49:32|0.40694
11:49:33|0.40694
11:49:34|0.40694
11:49:35|0.40694
11:49:36|0.40694
11:49:37|0.40694
11:49:38|0.40694
11:49:39|0.40694
11:49:40|0.40682
11:49:42|0.40682
11:49:44|0.40682
11:49:46|0.40682
11:49:47|0.40682
11:49:48|0.40682
11:49:49|0.40682
11:49:50|0.40682
11:49:51|0.40682
11:49:52|0.40682
11:49:53|0.40682
11:49:55|0.40682
11:49:55|0.40682
11:49:57|0.40682
11:49:58|0.40721
11:49:59|0.40721
11:50:00|0.40721
11:50:01|0.40721
11:50:02|0.40721
11:50:03|0.40721
11:50:04|0.40721
11:50:05|0.40721
11:50:05|0.40704
11:50:07|0.40704
11:50:08|0.40704
11:50:08|0.40744
11:50:10|0.40732
11:50:10|0.40708
11:50:12|0.40708
11:50:13|0.40708
11:50:14|0.407
11:50:15|0.4073
11:50:16|0.4073
11:50:17|0.4073
11:50:18|0.4073
11:50:19|0.4073
11:50:20|0.40694
11:50:21|0.40694
11:50:22|0.40694
11:50:24|0.40694
11:50:25|0.40694
11:50:26|0.40694
11:50:27|0.4071
11:50:28|0.4071
11:50:29|0.4071
11:50:30|0.4071
11:50:30|0.4071
11:50:32|0.4071
11:50:33|0.4071
11:50:34|0.4071
11:50:36|0.4071
11:50:36|0.4071
11:50:37|0.4071
11:50:38|0.40695
11:50:39|0.40695
11:50:40|0.40674
11:50:42|0.40674
11:50:44|0.40674
11:50:45|0.40674
11:50:46|0.40674
11:50:48|0.40674
11:50:49|0.40674
11:50:50|0.40674
11:50:51|0.40674
11:50:52|0.40674
11:50:53|0.40674
11:50:54|0.40674
11:50:55|0.40661
11:50:56|0.40661
11:50:58|0.40661
11:50:58|0.40652
11:51:00|0.40652
11:51:01|0.40652
11:51:01|0.40652
11:51:03|0.40642
11:51:04|0.40634
11:51:04|0.40634
11:51:06|0.40634
11:51:07|0.40634
11:51:08|0.40634
11:51:09|0.40634
11:51:10|0.40634
11:51:11|0.40634
11:51:12|0.40634
11:51:13|0.40634
11:51:14|0.40674
11:51:17|0.40668
11:51:18|0.40668
11:51:19|0.40668
11:51:20|0.40668
11:51:22|0.40668
11:51:23|0.40668
11:51:24|0.40668
11:51:25|0.40668
11:51:26|0.40668
11:51:27|0.40668
11:51:27|0.40668
11:51:29|0.40671
11:51:30|0.40717
11:51:31|0.40717
11:51:32|0.40717
11:51:33|0.40717
11:51:34|0.40717
11:51:35|0.40735
11:51:35|0.40735
11:51:37|0.40735
11:51:37|0.40693
11:51:38|0.40693
11:51:40|0.40673
11:51:41|0.40673
11:51:42|0.40673
11:51:43|0.40673
11:51:43|0.40673
11:51:46|0.40673
11:51:47|0.40673
11:51:49|0.40673
11:51:50|0.40673
11:51:51|0.40652
11:51:52|0.40652
11:51:53|0.40652
11:51:55|0.40652
11:51:56|0.40652
11:51:57|0.40673
11:51:58|0.40673
11:51:59|0.40673
11:52:00|0.40673
11:52:01|0.40673
11:52:02|0.40673
11:52:03|0.40673
11:52:04|0.40673
11:52:05|0.40645
11:52:06|0.40645
11:52:07|0.40645
11:52:08|0.40645
11:52:09|0.40645
11:52:11|0.40645
11:52:11|0.40652
11:52:13|0.40652
11:52:13|0.40652
11:52:15|0.40652
11:52:16|0.40652
11:52:16|0.40652
11:52:17|0.40678
11:52:19|0.40678
11:52:20|0.40678
11:52:20|0.40678
11:52:21|0.40678
11:52:22|0.40678
11:52:23|0.40678
11:52:24|0.40678
11:52:26|0.40678
11:52:27|0.40678
11:52:28|0.40678
11:52:29|0.40678
11:52:30|0.40692
11:52:31|0.40692
11:52:31|0.40692
11:52:32|0.40692
11:52:33|0.40692
11:52:34|0.40692
11:52:35|0.40619
11:52:36|0.40617
11:52:37|0.40617
11:52:38|0.40617
11:52:39|0.40617
11:52:41|0.40617
11:52:42|0.40617
11:52:42|0.40617
11:52:44|0.40611
11:52:46|0.40611
11:52:47|0.40611
11:52:49|0.40617
11:52:50|0.40617
11:52:51|0.40617
11:52:53|0.40617
11:52:54|0.40666
11:52:54|0.40666
11:52:55|0.40632
11:52:57|0.40632
11:52:58|0.40632
11:52:59|0.40632
11:52:59|0.40632
11:53:01|0.40632
11:53:02|0.4067
11:53:02|0.4067
11:53:04|0.4067
11:53:05|0.4067
11:53:05|0.4067
11:53:06|0.4067
11:53:07|0.4067
11:53:09|0.4067
11:53:10|0.4067
11:53:11|0.4067
11:53:11|0.4067
11:53:12|0.4067
11:53:14|0.4067
11:53:14|0.4067
11:53:15|0.4067
11:53:16|0.4067
11:53:18|0.40631
11:53:19|0.40631
11:53:20|0.40631
11:53:21|0.40631
11:53:22|0.40631
11:53:22|0.40631
11:53:23|0.40632
11:53:24|0.40632
11:53:25|0.40632
11:53:26|0.40632
11:53:27|0.40632
11:53:28|0.40632
11:53:30|0.40632
11:53:30|0.40632
11:53:31|0.40632
11:53:32|0.40632
11:53:34|0.40632
11:53:34|0.40632
11:53:35|0.40632
11:53:36|0.40632
11:53:37|0.40632
11:53:38|0.40632
11:53:40|0.40632
11:53:41|0.40632
11:53:41|0.40632
11:53:42|0.40632
11:53:44|0.40632
11:53:47|0.40632
11:53:48|0.40632
11:53:49|0.40632
11:53:51|0.40632
11:53:53|0.40671
11:53:54|0.40671
11:53:55|0.40671
11:53:57|0.40671
11:53:58|0.40671
11:53:58|0.40671
11:54:00|0.40671
11:54:01|0.40671
11:54:01|0.40671
11:54:04|0.40632
11:54:04|0.40632
11:54:05|0.40632
11:54:06|0.40632
11:54:07|0.40632
11:54:08|0.40632
11:54:10|0.40632
11:54:10|0.40632
11:54:11|0.40632
11:54:12|0.40632
11:54:14|0.40632
11:54:15|0.40663
11:54:16|0.40663
11:54:18|0.40663
11:54:19|0.40663
11:54:19|0.40636
11:54:21|0.40636
11:54:22|0.40636
11:54:24|0.40636
11:54:26|0.40636
11:54:26|0.40636
11:54:27|0.40636
11:54:28|0.40636
11:54:29|0.40636
11:54:30|0.40639
11:54:31|0.40639
11:54:32|0.40639
11:54:33|0.40639
11:54:34|0.40639
11:54:35|0.40639
11:54:37|0.40639
11:54:37|0.40639
11:54:38|0.40639
11:54:39|0.40639
11:54:40|0.40639
11:54:41|0.40639
11:54:42|0.40639
11:54:43|0.40639
11:54:44|0.40681
11:54:46|0.40681
11:54:48|0.40681
11:54:48|0.4072
11:54:50|0.4072
11:54:52|0.4072
11:54:52|0.4072
11:54:53|0.4072
11:54:55|0.4072
11:54:57|0.4072
11:54:58|0.40741
11:54:59|0.40741
11:55:00|0.40741
11:55:01|0.40741
11:55:02|0.40741
11:55:04|0.40741
11:55:05|0.40741
11:55:06|0.40739
11:55:06|0.40739
11:55:08|0.40739
11:55:09|0.40739
11:55:10|0.40739
11:55:11|0.40747
11:55:12|0.40747
11:55:13|0.40747
11:55:14|0.40747
11:55:15|0.40747
11:55:16|0.40747
11:55:17|0.40747
11:55:18|0.40747
11:55:18|0.40741
11:55:19|0.40741
11:55:20|0.40701
11:55:22|0.40701
11:55:23|0.40701
11:55:23|0.40701
11:55:24|0.40701
11:55:26|0.40701
11:55:27|0.40747
11:55:28|0.40704
11:55:29|0.40704
11:55:29|0.40704
11:55:31|0.40704
11:55:31|0.40704
11:55:33|0.40731
11:55:34|0.40731
11:55:35|0.40731
11:55:36|0.40731
11:55:37|0.40731
11:55:38|0.40731
11:55:39|0.40735
11:55:39|0.40735
11:55:40|0.40735
11:55:41|0.40735
11:55:43|0.40735
11:55:44|0.40735
11:55:45|0.40735
11:55:46|0.40735
11:55:47|0.40735
11:55:49|0.40735
11:55:50|0.40694
11:55:51|0.4068
11:55:52|0.4068
11:55:53|0.4068
11:55:54|0.4068
11:55:54|0.4068
11:55:55|0.4068
11:55:57|0.40636
11:55:58|0.4068
11:55:59|0.4068
11:55:59|0.4068
11:56:00|0.4068
11:56:03|0.4068
11:56:04|0.4068
11:56:04|0.4068
11:56:06|0.40682
11:56:07|0.40682
11:56:08|0.40699
11:56:08|0.40702
11:56:10|0.40702
11:56:11|0.40702
11:56:12|0.40702
11:56:13|0.40702
11:56:14|0.40702
11:56:15|0.40702
11:56:16|0.40702
11:56:16|0.40702
11:56:17|0.40702
11:56:19|0.40651
11:56:19|0.40651
11:56:20|0.40651
11:56:21|0.40651
11:56:23|0.40651
11:56:24|0.40651
11:56:24|0.40651
11:56:25|0.40651
11:56:27|0.40651
11:56:27|0.40651
11:56:28|0.40651
11:56:29|0.40651
11:56:31|0.40702
11:56:31|0.40702
11:56:32|0.40702
11:56:34|0.40702
11:56:35|0.40702
11:56:35|0.40739
11:56:37|0.40708
11:56:38|0.40708
11:56:38|0.40708
11:56:40|0.40708
11:56:40|0.40708
11:56:42|0.40708
11:56:42|0.40708
11:56:43|0.40708
11:56:45|0.40708
11:56:46|0.40708
11:56:46|0.40708
11:56:48|0.40758
11:56:50|0.40758
11:56:52|0.40758
11:56:52|0.40685
11:56:54|0.40685
11:56:56|0.40685
11:56:57|0.40685
11:56:58|0.40685
11:56:58|0.40685
11:56:59|0.40685
11:57:00|0.40685
11:57:01|0.40685
11:57:02|0.40685
11:57:03|0.40685
11:57:04|0.40685
11:57:05|0.40685
11:57:07|0.40685
11:57:08|0.40685
11:57:09|0.40685
11:57:10|0.40685
11:57:11|0.40685
11:57:12|0.40685
11:57:13|0.40685
11:57:14|0.40685
11:57:16|0.40735
11:57:16|0.40735
11:57:17|0.40735
11:57:18|0.40735
11:57:19|0.40735
11:57:20|0.40735
11:57:22|0.40735
11:57:23|0.40735
11:57:24|0.40735
11:57:25|0.40735
11:57:25|0.40735
11:57:26|0.40735
11:57:27|0.40735
11:57:29|0.4068
11:57:30|0.40715
11:57:30|0.40718
11:57:32|0.40718
11:57:32|0.40718
11:57:33|0.40718
11:57:35|0.40664
11:57:35|0.40664
11:57:36|0.40664
11:57:37|0.40664
11:57:38|0.40664
11:57:40|0.40664
11:57:41|0.40664
11:57:41|0.40664
11:57:43|0.40664
11:57:45|0.40664
11:57:45|0.40664
11:57:46|0.40664
11:57:47|0.40664
11:57:48|0.40636
11:57:50|0.40664
11:57:52|0.40664
11:57:53|0.40664
11:57:54|0.40664
11:57:56|0.40664
11:57:57|0.40664
11:57:57|0.40673
11:57:59|0.40673
11:58:00|0.40673
11:58:00|0.40673
11:58:01|0.40673
11:58:04|0.40633
11:58:04|0.40633
11:58:05|0.40633
11:58:06|0.40633
11:58:08|0.40633
11:58:08|0.40649
11:58:10|0.40649
11:58:11|0.40649
11:58:12|0.40649
11:58:13|0.40649
11:58:15|0.40649
11:58:15|0.40649
11:58:17|0.40649
11:58:18|0.40649
11:58:19|0.40649
11:58:20|0.40649
11:58:21|0.40649
11:58:22|0.40649
11:58:23|0.40678
11:58:24|0.40678
11:58:25|0.40678
11:58:26|0.40678
11:58:27|0.40678
11:58:28|0.40698
11:58:29|0.40698
11:58:30|0.40698
11:58:32|0.40698
11:58:33|0.40698
11:58:34|0.40681
11:58:35|0.40681
11:58:36|0.40681
11:58:37|0.40681
11:58:38|0.40681
11:58:39|0.40681
11:58:40|0.40681
11:58:41|0.40681
11:58:42|0.40681
11:58:42|0.40681
11:58:44|0.4065
11:58:45|0.4065
11:58:45|0.4065
11:58:46|0.4065
11:58:48|0.40681
11:58:49|0.40681
11:58:50|0.40681
11:58:50|0.40681
11:58:53|0.40681
11:58:55|0.40681
11:58:56|0.40681
11:58:57|0.40681
11:58:58|0.40681
11:58:59|0.40681
11:59:00|0.40681
11:59:01|0.40681
11:59:02|0.40681
11:59:03|0.40681
11:59:05|0.40681
11:59:05|0.40681
11:59:06|0.40681
11:59:07|0.40681
11:59:09|0.40681
11:59:10|0.40681
11:59:11|0.40681
11:59:12|0.40681
11:59:13|0.40681
11:59:14|0.40681
11:59:15|0.40681
11:59:16|0.40681
11:59:17|0.40681
11:59:18|0.40681
11:59:19|0.40681
11:59:20|0.40681
11:59:21|0.40681
11:59:22|0.40681
11:59:23|0.40681
11:59:24|0.40681
11:59:25|0.40681
11:59:26|0.40681
11:59:27|0.40681
11:59:28|0.40681
11:59:29|0.40681
11:59:30|0.40653
11:59:31|0.40653
11:59:32|0.40653
11:59:33|0.40653
11:59:34|0.40653
11:59:35|0.40653
11:59:36|0.40653
11:59:37|0.40653
11:59:38|0.40653
11:59:39|0.40653
11:59:40|0.40653
11:59:41|0.40653
11:59:42|0.40653
11:59:43|0.40653
11:59:44|0.40653
11:59:45|0.40653
11:59:46|0.40653
11:59:47|0.40653
11:59:48|0.40653
11:59:49|0.40653
11:59:50|0.40653
11:59:51|0.40653
11:59:53|0.40653
11:59:54|0.40653
11:59:55|0.40653
11:59:56|0.40653
11:59:57|0.40653
11:59:59|0.40653
11:59:59|0.40653
12:00:00|0.4066
12:00:01|0.4066
12:00:02|0.4066
12:00:04|0.40661
12:00:05|0.40661
12:00:06|0.40661
12:00:07|0.4066
12:00:08|0.4066
12:00:09|0.4066
12:00:10|0.4066
12:00:11|0.4066
12:00:12|0.40646
12:00:13|0.40655
12:00:14|0.40655
12:00:15|0.40655
12:00:16|0.4066
12:00:17|0.40681
12:00:18|0.40666
12:00:19|0.40666
12:00:20|0.40666
12:00:21|0.40666
12:00:22|0.40666
12:00:23|0.40641
12:00:24|0.40641
12:00:25|0.40641
12:00:26|0.40666
12:00:27|0.40666
12:00:28|0.40666
12:00:29|0.40656
12:00:30|0.40656
12:00:31|0.40656
12:00:32|0.40656
12:00:33|0.40656
12:00:34|0.40656
12:00:35|0.40656
12:00:36|0.40621
12:00:37|0.40633
12:00:38|0.40633
12:00:39|0.40633
12:00:40|0.40633
12:00:41|0.40633
12:00:42|0.40633
12:00:43|0.40633
12:00:44|0.40633
12:00:45|0.40633
12:00:46|0.40633
12:00:47|0.40633
12:00:48|0.40633
12:00:49|0.40633
12:00:50|0.40633
12:00:51|0.40633
12:00:53|0.40633
12:00:55|0.40633
12:00:56|0.40643
12:00:58|0.4061
12:01:00|0.4061
12:01:02|0.40605
12:01:02|0.40605
12:01:05|0.40605
12:01:05|0.40605
12:01:06|0.40605
12:01:07|0.40605
12:01:08|0.40605
12:01:09|0.40605
12:01:10|0.406
12:01:12|0.406
12:01:12|0.40636
12:01:13|0.40636
12:01:15|0.40636
12:01:16|0.40636
12:01:16|0.40636
12:01:17|0.40636
12:01:18|0.40636
12:01:19|0.40636
12:01:21|0.40636
12:01:21|0.40636
12:01:22|0.40636
12:01:23|0.40647
12:01:24|0.40647
12:01:25|0.40647
12:01:26|0.40647
12:01:27|0.40647
12:01:28|0.40647
12:01:29|0.40647
12:01:30|0.40647
12:01:31|0.40647
12:01:32|0.40647
12:01:33|0.406
12:01:34|0.406
12:01:35|0.406
12:01:36|0.406
12:01:37|0.406
12:01:38|0.406
12:01:39|0.406
12:01:40|0.406
12:01:41|0.40645
12:01:42|0.40645
12:01:43|0.40643
12:01:44|0.40643
12:01:45|0.40643
12:01:47|0.40643
12:01:47|0.40643
12:01:48|0.40643
12:01:49|0.40645
12:01:50|0.40645
12:01:51|0.40645
12:01:52|0.40645
12:01:54|0.40645
12:01:56|0.40645
12:01:58|0.40645
12:01:59|0.40645
12:02:00|0.40655
12:02:01|0.40672
12:02:02|0.40693
12:02:04|0.40693
12:02:05|0.40693
12:02:06|0.40693
12:02:06|0.40693
12:02:07|0.40693
12:02:08|0.40693
12:02:10|0.40693
12:02:10|0.40693
12:02:11|0.40693
12:02:13|0.40693
12:02:14|0.40693
12:02:14|0.40693
12:02:15|0.4067
12:02:16|0.4067
12:02:17|0.4067
12:02:18|0.4067
12:02:19|0.4067
12:02:20|0.40687
12:02:21|0.40687
12:02:23|0.40687
12:02:23|0.40687
12:02:24|0.40687
12:02:25|0.40687
12:02:26|0.40687
12:02:27|0.40687
12:02:29|0.4067
12:02:29|0.4067
12:02:30|0.4067
12:02:31|0.4067
12:02:33|0.4067
12:02:33|0.4067
12:02:34|0.4067
12:02:36|0.40674
12:02:36|0.40674
12:02:37|0.40674
12:02:38|0.40674
12:02:40|0.40674
12:02:41|0.40674
12:02:41|0.40619
12:02:42|0.40619
12:02:43|0.40619
12:02:45|0.40619
12:02:45|0.40619
12:02:46|0.40632
12:02:47|0.40632
12:02:49|0.40632
12:02:49|0.40632
12:02:50|0.40632
12:02:51|0.40632
12:02:52|0.40632
12:02:54|0.40632
12:02:56|0.4063
12:02:56|0.4063
12:02:58|0.4063
12:02:59|0.4063
12:03:01|0.4063
12:03:02|0.4063
12:03:03|0.4063
12:03:04|0.4063
12:03:05|0.4063
12:03:06|0.4063
12:03:07|0.4063
12:03:08|0.4063
12:03:09|0.4063
12:03:11|0.4063
12:03:12|0.4063
12:03:12|0.4063
12:03:14|0.4063
12:03:15|0.4063
12:03:16|0.4063
12:03:17|0.4063
12:03:18|0.4063
12:03:19|0.4063
12:03:20|0.4063
12:03:21|0.4063
12:03:21|0.4063
12:03:23|0.4063
12:03:24|0.4063
12:03:25|0.4063
12:03:26|0.4063
12:03:27|0.4063
12:03:28|0.4063
12:03:29|0.4063
12:03:30|0.4063
12:03:31|0.4063
12:03:32|0.4063
12:03:33|0.4063
12:03:34|0.4063
12:03:35|0.4063
12:03:36|0.4063
12:03:38|0.4063
12:03:39|0.4063
12:03:40|0.4063
12:03:41|0.4063
12:03:42|0.4063
12:03:43|0.4063
12:03:44|0.4063
12:03:45|0.4063
12:03:46|0.4063
12:03:47|0.4063
12:03:48|0.4063
12:03:49|0.4063
12:03:49|0.4063
12:03:51|0.4063
12:03:52|0.4063
12:03:53|0.4063
12:03:54|0.4063
12:03:55|0.4063
12:03:57|0.4063
12:03:58|0.4063
12:04:00|0.4063
12:04:02|0.4063
12:04:03|0.4063
12:04:05|0.4063
12:04:06|0.4063
12:04:07|0.4063
12:04:08|0.4063
12:04:09|0.4063
12:04:10|0.4063
12:04:11|0.4063
12:04:12|0.4063
12:04:13|0.4063
12:04:14|0.4063
12:04:15|0.4063
12:04:16|0.40605
12:04:17|0.40605
12:04:18|0.40601
12:04:19|0.406
12:04:20|0.406
12:04:21|0.406
12:04:22|0.406
12:04:23|0.406
12:04:24|0.406
12:04:25|0.406
12:04:26|0.406
12:04:27|0.406
12:04:28|0.406
12:04:29|0.406
12:04:30|0.406
12:04:31|0.406
12:04:32|0.406
12:04:33|0.406
12:04:34|0.406
12:04:35|0.406
12:04:36|0.406
12:04:37|0.406
12:04:38|0.406
12:04:39|0.406
12:04:40|0.406
12:04:41|0.406
12:04:42|0.406
12:04:43|0.406
12:04:44|0.406
12:04:45|0.406
12:04:46|0.406
12:04:47|0.406
12:04:48|0.406
12:04:49|0.406
12:04:50|0.406
12:04:51|0.406
12:04:52|0.406
12:04:53|0.406
12:04:54|0.406
12:04:55|0.406
12:04:56|0.406
12:04:57|0.406
12:04:59|0.406
12:05:00|0.406
12:05:01|0.406
12:05:02|0.406
12:05:03|0.406
12:05:04|0.406
12:05:06|0.406
12:05:06|0.406
12:05:08|0.406
12:05:10|0.406
12:05:11|0.406
12:05:11|0.406
12:05:12|0.406
12:05:13|0.406
12:05:14|0.406
12:05:15|0.406
12:05:17|0.406
12:05:18|0.406
12:05:19|0.406
12:05:20|0.406
12:05:21|0.406
12:05:22|0.406
12:05:23|0.406
12:05:24|0.406
12:05:25|0.406
12:05:26|0.406
12:05:27|0.406
12:05:28|0.40598
12:05:29|0.40596
12:05:30|0.40596
12:05:31|0.40596
12:05:32|0.40589
12:05:33|0.40589
12:05:34|0.40589
12:05:35|0.40589
12:05:36|0.40589
12:05:37|0.40589
12:05:38|0.40589
12:05:39|0.40589
12:05:40|0.40589
12:05:41|0.40589
12:05:42|0.40589
12:05:43|0.40576
12:05:44|0.40576
12:05:45|0.40576
12:05:46|0.40576
12:05:47|0.40576
12:05:48|0.40567
12:05:49|0.40591
12:05:50|0.40591
12:05:51|0.40591
12:05:52|0.40591
12:05:53|0.40549
12:05:54|0.40549
12:05:55|0.40549
12:05:56|0.40549
12:05:57|0.40551
12:05:58|0.40551
12:05:59|0.40551
12:06:00|0.40551
12:06:01|0.40551
12:06:02|0.40551
12:06:04|0.40548
12:06:04|0.40546
12:06:05|0.40544
12:06:06|0.40549
12:06:07|0.40549
12:06:08|0.40549
12:06:09|0.40549
12:06:10|0.40549
12:06:11|0.40549
12:06:13|0.40549
12:06:14|0.40563
12:06:14|0.40563
12:06:15|0.40563
12:06:16|0.40563
12:06:17|0.40563
12:06:18|0.40578
12:06:20|0.40578
12:06:21|0.40578
12:06:21|0.40578
12:06:22|0.40578
12:06:24|0.40578
12:06:24|0.40578
12:06:25|0.40578
12:06:26|0.40578
12:06:28|0.40578
12:06:29|0.40578
12:06:30|0.40578
12:06:30|0.40578
12:06:31|0.40578
12:06:32|0.40581
12:06:34|0.40581
12:06:35|0.40581
12:06:35|0.40581
12:06:36|0.40581
12:06:38|0.40581
12:06:38|0.40581
12:06:40|0.40591
12:06:41|0.40591
12:06:41|0.40591
12:06:42|0.40591
12:06:43|0.40591
12:06:44|0.40591
12:06:46|0.40591
12:06:47|0.40588
12:06:47|0.40588
12:06:48|0.40588
12:06:49|0.40588
12:06:51|0.40588
12:06:51|0.40588
12:06:52|0.40588
12:06:54|0.40588
12:06:55|0.40588
12:06:55|0.406
12:06:56|0.406
12:06:58|0.406
12:06:59|0.406
12:07:01|0.40554
12:07:02|0.40554
12:07:03|0.40563
12:07:04|0.40572
12:07:04|0.40567
12:07:05|0.40567
12:07:06|0.40567
12:07:08|0.40552
12:07:09|0.40552
12:07:10|0.40552
12:07:11|0.40552
12:07:12|0.40552
12:07:13|0.40552
12:07:14|0.40552
12:07:15|0.40552
12:07:16|0.40552
12:07:18|0.40552
12:07:19|0.40552
12:07:20|0.40552
12:07:21|0.40597
12:07:21|0.40597
12:07:22|0.40597
12:07:24|0.40597
12:07:24|0.40597
12:07:26|0.40597
12:07:26|0.40597
12:07:27|0.40597
12:07:28|0.40597
12:07:30|0.40597
12:07:31|0.40597
12:07:33|0.40597
12:07:33|0.40597
12:07:34|0.40592
12:07:35|0.406
12:07:36|0.406
12:07:37|0.4057
12:07:38|0.4057
12:07:39|0.40552
12:07:40|0.40552
12:07:41|0.40552
12:07:42|0.40552
12:07:43|0.40552
12:07:45|0.40552
12:07:46|0.40552
12:07:48|0.40552
12:07:49|0.40552
12:07:50|0.40552
12:07:51|0.40552
12:07:52|0.40552
12:07:52|0.40552
12:07:54|0.40552
12:07:54|0.40552
12:07:56|0.40552
12:07:56|0.40552
12:07:57|0.40552
12:07:58|0.40552
12:08:01|0.40552
12:08:02|0.40552
12:08:03|0.40552
12:08:04|0.40541
12:08:05|0.40541
12:08:06|0.40541
12:08:07|0.40541
12:08:08|0.40541
12:08:09|0.40541
12:08:10|0.40541
12:08:11|0.40541
12:08:12|0.40541
12:08:13|0.40541
12:08:15|0.40541
12:08:16|0.40541
12:08:16|0.40581
12:08:18|0.40581
12:08:19|0.40581
12:08:19|0.4063
12:08:20|0.4063
12:08:22|0.4063
12:08:22|0.4063
12:08:24|0.4063
12:08:25|0.4063
12:08:26|0.4063
12:08:27|0.4063
12:08:27|0.4063
12:08:28|0.4063
12:08:29|0.4063
12:08:30|0.4063
12:08:32|0.4063
12:08:33|0.4063
12:08:34|0.4063
12:08:35|0.4063
12:08:37|0.4063
12:08:37|0.4063
12:08:38|0.4063
12:08:39|0.4063
12:08:40|0.4063
12:08:41|0.4066
12:08:42|0.4066
12:08:43|0.4066
12:08:44|0.4066
12:08:45|0.4066
12:08:47|0.4066
12:08:47|0.4066
12:08:48|0.4066
12:08:49|0.4066
12:08:50|0.40668
12:08:51|0.40668
12:08:52|0.40668
12:08:53|0.40668
12:08:54|0.40668
12:08:56|0.40668
12:08:56|0.40668
12:08:57|0.40668
12:08:58|0.40668
12:08:59|0.40676
12:09:01|0.40676
12:09:02|0.40676
12:09:04|0.40676
12:09:05|0.40676
12:09:07|0.40676
12:09:08|0.40676
12:09:08|0.40676
12:09:10|0.40676
12:09:11|0.40676
12:09:12|0.40676
12:09:12|0.40676
12:09:14|0.40676
12:09:15|0.40676
12:09:16|0.40676
12:09:17|0.40628
12:09:17|0.40628
12:09:19|0.40628
12:09:20|0.40628
12:09:21|0.40628
12:09:22|0.40628
12:09:23|0.40628
12:09:24|0.40628
12:09:25|0.40607
12:09:26|0.40632
12:09:27|0.40632
12:09:28|0.40632
12:09:29|0.40632
12:09:30|0.40632
12:09:30|0.40632
12:09:32|0.40632
12:09:33|0.40632
12:09:34|0.40632
12:09:35|0.40632
12:09:36|0.40635
12:09:37|0.40635
12:09:38|0.40635
12:09:39|0.40635
12:09:40|0.40635
12:09:40|0.40635
12:09:42|0.40635
12:09:43|0.40635
12:09:44|0.40635
12:09:44|0.40635
12:09:46|0.40635
12:09:46|0.40635
12:09:48|0.40635
12:09:49|0.40635
12:09:50|0.40635
12:09:51|0.40635
12:09:51|0.40635
12:09:53|0.40635
12:09:53|0.40635
12:09:55|0.40633
12:09:55|0.40633
12:09:56|0.40682
12:09:58|0.40682
12:09:59|0.40682
12:10:00|0.40682
12:10:01|0.40682
12:10:03|0.40661
12:10:04|0.40661
12:10:06|0.40661
12:10:07|0.40685
12:10:09|0.40685
12:10:10|0.40685
12:10:11|0.40685
12:10:12|0.40685
12:10:13|0.40685
12:10:14|0.40685
12:10:15|0.40685
12:10:16|0.40685
12:10:17|0.40685
12:10:18|0.40685
12:10:19|0.40685
12:10:20|0.40685
12:10:21|0.40685
12:10:22|0.40685
12:10:23|0.40685
12:10:24|0.40638
12:10:25|0.40638
12:10:26|0.40638
12:10:27|0.40638
12:10:28|0.40638
12:10:29|0.40638
12:10:30|0.40662
12:10:31|0.40662
12:10:32|0.40662
12:10:33|0.40662
12:10:34|0.40662
12:10:35|0.40662
12:10:36|0.40662
12:10:38|0.40662
12:10:39|0.40662
12:10:40|0.40662
12:10:41|0.40662
12:10:42|0.40662
12:10:43|0.40662
12:10:44|0.40662
12:10:45|0.40662
12:10:45|0.40662
12:10:47|0.40662
12:10:48|0.40662
12:10:49|0.40662
12:10:50|0.40662
12:10:51|0.40662
12:10:51|0.40662
12:10:53|0.40662
12:10:54|0.40662
12:10:55|0.40662
12:10:56|0.40662
12:10:57|0.40662
12:10:58|0.40662
12:10:59|0.40662
12:11:00|0.40662
12:11:00|0.40662
12:11:01|0.40662
12:11:04|0.40662
12:11:06|0.40662
12:11:07|0.40662
12:11:08|0.40662
12:11:09|0.40662
12:11:11|0.40662
12:11:12|0.40662
12:11:13|0.40662
12:11:14|0.40662
12:11:15|0.40662
12:11:17|0.40662
12:11:17|0.40662
12:11:19|0.40662
12:11:19|0.40662
12:11:20|0.40653
12:11:22|0.40653
12:11:23|0.40653
12:11:24|0.40653
12:11:25|0.40653
12:11:25|0.40653
12:11:27|0.40653
12:11:28|0.40653
12:11:29|0.40653
12:11:30|0.40653
12:11:30|0.40653
12:11:32|0.40653
12:11:34|0.40653
12:11:34|0.40653
12:11:35|0.40653
12:11:36|0.40653
12:11:37|0.40653
12:11:38|0.40653
12:11:39|0.40653
12:11:41|0.40653
12:11:41|0.40653
12:11:42|0.40653
12:11:43|0.40653
12:11:45|0.40648
12:11:45|0.40648
12:11:46|0.40653
12:11:47|0.40653
12:11:48|0.40653
12:11:49|0.40653
12:11:50|0.40653
12:11:51|0.40653
12:11:52|0.40653
12:11:53|0.40653
12:11:54|0.40653
12:11:55|0.40653
12:11:56|0.40653
12:11:57|0.40653
12:11:58|0.40653
12:11:59|0.40653
12:12:00|0.40653
12:12:01|0.40653
12:12:03|0.40638
12:12:05|0.40638
12:12:06|0.40638
12:12:07|0.40638
12:12:08|0.40638
12:12:09|0.40638
12:12:10|0.40638
12:12:12|0.40638
12:12:13|0.40638
12:12:14|0.40648
12:12:15|0.40648
12:12:16|0.40648
12:12:17|0.40648
12:12:18|0.40648
12:12:20|0.40659
12:12:20|0.40659
12:12:21|0.40659
12:12:22|0.40659
12:12:23|0.40659
12:12:24|0.40659
12:12:25|0.40659
12:12:26|0.40659
12:12:27|0.40659
12:12:28|0.40659
12:12:29|0.40659
12:12:30|0.40659
12:12:32|0.40659
12:12:33|0.4066
12:12:34|0.40658
12:12:35|0.40661
12:12:36|0.40661
12:12:37|0.40661
12:12:38|0.40661
12:12:39|0.40659
12:12:40|0.40659
12:12:41|0.40659
12:12:42|0.40659
12:12:43|0.40659
12:12:44|0.40659
12:12:45|0.40659
12:12:46|0.40659
12:12:47|0.40659
12:12:48|0.40633
12:12:49|0.40633
12:12:50|0.40633
12:12:52|0.40616
12:12:52|0.40616
12:12:53|0.40616
12:12:54|0.40616
12:12:55|0.40616
12:12:56|0.40616
12:12:57|0.40616
12:12:58|0.40616
12:12:59|0.40616
12:13:00|0.40639
12:13:01|0.40639
12:13:03|0.40639
12:13:03|0.40639
12:13:05|0.40639
12:13:06|0.40639
12:13:07|0.40639
12:13:09|0.40639
12:13:10|0.40639
12:13:11|0.40639
12:13:13|0.40639
12:13:14|0.40639
12:13:15|0.40639
12:13:16|0.40639
12:13:16|0.40639
12:13:18|0.40639
12:13:19|0.40639
12:13:20|0.40639
12:13:21|0.40639
12:13:22|0.40639
12:13:22|0.40639
12:13:23|0.40639
12:13:25|0.40639
12:13:26|0.40639
12:13:27|0.40639
12:13:28|0.40639
12:13:29|0.40639
12:13:30|0.40639
12:13:31|0.40645
12:13:32|0.40645
12:13:33|0.40645
12:13:34|0.40645
12:13:35|0.40645
12:13:36|0.40645
12:13:37|0.40645
12:13:38|0.40645
12:13:39|0.40645
12:13:40|0.40645
12:13:40|0.40645
12:13:42|0.40645
12:13:44|0.40645
12:13:44|0.40645
12:13:45|0.40645
12:13:46|0.40645
12:13:47|0.40645
12:13:48|0.40645
12:13:49|0.40645
12:13:50|0.40645
12:13:51|0.40645
12:13:53|0.40645
12:13:53|0.40645
12:13:54|0.40645
12:13:55|0.40645
12:13:56|0.4063
12:13:57|0.4063
12:13:58|0.4063
12:13:59|0.4063
12:14:00|0.4063
12:14:02|0.4063
12:14:02|0.4063
12:14:03|0.4063
12:14:04|0.4063
12:14:07|0.40623
12:14:08|0.4062
12:14:09|0.4062
12:14:10|0.4062
12:14:11|0.4062
12:14:12|0.4062
12:14:14|0.4062
12:14:15|0.4062
12:14:16|0.4062
12:14:17|0.4062
12:14:18|0.4062
12:14:19|0.40611
12:14:21|0.40639
12:14:21|0.40639
12:14:23|0.40639
12:14:24|0.40649
12:14:24|0.40649
12:14:26|0.40649
12:14:26|0.40649
12:14:27|0.40649
12:14:28|0.40649
12:14:29|0.40657
12:14:30|0.40657
12:14:31|0.40657
12:14:34|0.40657
12:14:34|0.40657
12:14:35|0.40657
12:14:36|0.40657
12:14:37|0.40657
12:14:38|0.40657
12:14:39|0.40657
12:14:40|0.40657
12:14:41|0.40657
12:14:42|0.40657
12:14:43|0.40639
12:14:44|0.40639
12:14:45|0.40639
12:14:46|0.40639
12:14:47|0.40639
12:14:48|0.40639
12:14:49|0.40639
12:14:50|0.40639
12:14:52|0.4062
12:14:53|0.40619
12:14:54|0.40607
12:14:55|0.40607
12:14:56|0.40607
12:14:57|0.40607
12:14:58|0.40607
12:14:59|0.40658
12:15:00|0.40658
12:15:01|0.40658
12:15:02|0.40658
12:15:04|0.40658
12:15:05|0.40658
12:15:06|0.40658
12:15:07|0.40658
12:15:09|0.40658
12:15:11|0.40658
12:15:12|0.40658
12:15:14|0.40658
12:15:15|0.40658
12:15:16|0.40658
12:15:17|0.40658
12:15:18|0.40658
12:15:20|0.40658
12:15:20|0.40658
12:15:22|0.40658
12:15:23|0.40658
12:15:24|0.40657
12:15:25|0.40657
12:15:26|0.40658
12:15:27|0.40658
12:15:28|0.40658
12:15:29|0.40658
12:15:30|0.40658
12:15:30|0.40658
12:15:32|0.40658
12:15:33|0.40613
12:15:34|0.40609
12:15:35|0.40609
12:15:37|0.40609
12:15:38|0.40609
12:15:39|0.40609
12:15:39|0.40609
12:15:40|0.40609
12:15:41|0.40609
12:15:42|0.40609
12:15:43|0.40609
12:15:44|0.40609
12:15:45|0.40609
12:15:46|0.40609
12:15:47|0.40638
12:15:48|0.40638
12:15:50|0.40638
12:15:50|0.40638
12:15:51|0.40638
12:15:52|0.40638
12:15:53|0.40638
12:15:54|0.40638
12:15:55|0.40638
12:15:56|0.40638
12:15:57|0.40638
12:15:59|0.40638
12:15:59|0.40638
12:16:00|0.40638
12:16:01|0.40638
12:16:03|0.40638
12:16:04|0.40638
12:16:04|0.40638
12:16:05|0.40638
12:16:06|0.40638
12:16:09|0.40638
12:16:10|0.40638
12:16:10|0.40638
12:16:12|0.40638
12:16:13|0.40638
12:16:15|0.40609
12:16:16|0.40609
12:16:17|0.40609
12:16:19|0.40609
12:16:20|0.40609
12:16:21|0.40644
12:16:22|0.40644
12:16:23|0.40644
12:16:25|0.40644
12:16:26|0.40644
12:16:27|0.40644
12:16:28|0.40644
12:16:29|0.40644
12:16:30|0.40644
12:16:31|0.40644
12:16:32|0.40644
12:16:32|0.40644
12:16:33|0.40644
12:16:35|0.40644
12:16:35|0.40644
12:16:36|0.40649
12:16:38|0.40649
12:16:39|0.40644
12:16:40|0.40644
12:16:41|0.40606
12:16:42|0.40606
12:16:42|0.40606
12:16:43|0.40606
12:16:44|0.40606
12:16:46|0.40606
12:16:46|0.40631
12:16:48|0.40631
12:16:48|0.40631
12:16:50|0.40631
12:16:51|0.40631
12:16:51|0.40631
12:16:52|0.40631
12:16:53|0.40631
12:16:54|0.40631
12:16:56|0.40631
12:16:57|0.40631
12:16:58|0.40631
12:16:58|0.40631
12:16:59|0.40631
12:17:00|0.40631
12:17:03|0.40631
12:17:03|0.40631
12:17:04|0.40631
12:17:05|0.40631
12:17:06|0.40631
12:17:07|0.40624
12:17:09|0.40624
12:17:11|0.40624
12:17:12|0.40624
12:17:14|0.40624
12:17:15|0.40624
12:17:16|0.40624
12:17:17|0.40607
12:17:18|0.40607
12:17:19|0.40607
12:17:20|0.40607
12:17:21|0.40607
12:17:22|0.40607
12:17:23|0.40607
12:17:24|0.40607
12:17:25|0.40607
12:17:26|0.40607
12:17:27|0.40607
12:17:28|0.40607
12:17:29|0.40607
12:17:30|0.40607
12:17:31|0.40607
12:17:32|0.40607
12:17:33|0.40607
12:17:34|0.40607
12:17:35|0.40607
12:17:36|0.40607
12:17:37|0.40607
12:17:38|0.40607
12:17:39|0.40607
12:17:40|0.40607
12:17:41|0.40607
12:17:42|0.40607
12:17:43|0.40607
12:17:44|0.40607
12:17:45|0.40637
12:17:46|0.40637
12:17:47|0.40607
12:17:48|0.40607
12:17:49|0.40607
12:17:50|0.4061
12:17:51|0.4061
12:17:52|0.406
12:17:54|0.406
12:17:55|0.406
12:17:56|0.406
12:17:57|0.406
12:17:57|0.406
12:17:58|0.406
12:18:00|0.406
12:18:01|0.406
12:18:02|0.406
12:18:03|0.406
12:18:04|0.406
12:18:04|0.406
12:18:06|0.406
12:18:07|0.40607
12:18:07|0.40607
12:18:09|0.40607
12:18:11|0.40607
12:18:13|0.40607
12:18:14|0.40607
12:18:14|0.40607
12:18:15|0.40607
12:18:17|0.40607
12:18:18|0.40607
12:18:20|0.40607
12:18:20|0.40607
12:18:21|0.40607
12:18:22|0.40607
12:18:24|0.40607
12:18:25|0.40607
12:18:27|0.40607
12:18:28|0.40607
12:18:29|0.40598
12:18:30|0.40598
12:18:31|0.40598
12:18:32|0.40598
12:18:33|0.40598
12:18:34|0.40598
12:18:36|0.40598
12:18:37|0.40598
12:18:38|0.40598
12:18:39|0.40598
12:18:39|0.40598
12:18:41|0.40598
12:18:42|0.40598
12:18:43|0.40598
12:18:44|0.40598
12:18:45|0.40598
12:18:46|0.40598
12:18:47|0.40598
12:18:48|0.40598
12:18:49|0.40598
12:18:50|0.40577
12:18:51|0.40577
12:18:51|0.40577
12:18:52|0.40577
12:18:54|0.40577
12:18:55|0.40577
12:18:56|0.40577
12:18:57|0.40577
12:18:58|0.40577
12:18:59|0.40577
12:19:00|0.40577
12:19:01|0.40577
12:19:02|0.40577
12:19:02|0.40577
12:19:04|0.40577
12:19:05|0.40555
12:19:06|0.40555
12:19:07|0.40555
12:19:07|0.40555
12:19:08|0.40555
12:19:10|0.40555
12:19:12|0.40577
12:19:14|0.40556
12:19:14|0.40556
12:19:15|0.40556
12:19:16|0.4057
12:19:18|0.4057
12:19:19|0.4057
12:19:21|0.4057
12:19:21|0.4057
12:19:22|0.4057
12:19:24|0.4057
12:19:25|0.4057
12:19:26|0.4057
12:19:27|0.4057
12:19:28|0.4057
12:19:29|0.4057
12:19:30|0.4057
12:19:31|0.4057
12:19:32|0.4057
12:19:33|0.4057
12:19:34|0.4057
12:19:35|0.4057
12:19:36|0.4057
12:19:37|0.4057
12:19:38|0.4057
12:19:39|0.4057
12:19:40|0.4057
12:19:41|0.4057
12:19:42|0.4057
12:19:43|0.4057
12:19:44|0.4057
12:19:45|0.4057
12:19:46|0.4057
12:19:47|0.40598
12:19:48|0.40598
12:19:49|0.40598
12:19:50|0.40598
12:19:51|0.40607
12:19:52|0.40607
12:19:53|0.40607
12:19:54|0.40607
12:19:55|0.40607
12:19:56|0.40607
12:19:57|0.40607
12:19:58|0.40607
12:19:59|0.40607
12:20:01|0.40607
12:20:02|0.40607
12:20:02|0.40607
12:20:04|0.40637
12:20:05|0.40637
12:20:05|0.40637
12:20:07|0.40637
12:20:08|0.40637
12:20:09|0.40637
12:20:10|0.40637
12:20:11|0.40637
12:20:13|0.40637
12:20:13|0.40637
12:20:15|0.40637
12:20:17|0.40637
12:20:17|0.40637
12:20:20|0.40637
12:20:21|0.406
12:20:22|0.406
12:20:23|0.406
12:20:24|0.406
12:20:24|0.406
12:20:26|0.406
12:20:27|0.406
12:20:28|0.406
12:20:28|0.406
12:20:30|0.406
12:20:32|0.406
12:20:32|0.406
12:20:33|0.406
12:20:34|0.406
12:20:35|0.406
12:20:37|0.406
12:20:37|0.406
12:20:39|0.40607
12:20:39|0.40607
12:20:41|0.40607
12:20:42|0.40607
12:20:43|0.40607
12:20:44|0.40607
12:20:45|0.40607
12:20:46|0.40607
12:20:47|0.40607
12:20:48|0.40607
12:20:49|0.40607
12:20:49|0.40607
12:20:51|0.40607
12:20:52|0.40607
12:20:53|0.40607
12:20:54|0.40607
12:20:54|0.40607
12:20:56|0.40607
12:20:57|0.40607
12:20:58|0.40607
12:20:59|0.40607
12:20:59|0.40607
12:21:00|0.40607
12:21:02|0.40607
12:21:03|0.40607
12:21:04|0.40607
12:21:04|0.40607
12:21:06|0.40607
12:21:06|0.40607
12:21:07|0.40607
12:21:09|0.40607
12:21:10|0.40607
12:21:10|0.40607
12:21:11|0.40607
12:21:14|0.40607
12:21:16|0.40607
12:21:17|0.40607
12:21:18|0.40607
12:21:19|0.40607
12:21:20|0.40607
12:21:21|0.40607
12:21:22|0.40607
12:21:23|0.40562
12:21:24|0.40591
12:21:25|0.40591
12:21:26|0.40591
12:21:27|0.40591
12:21:28|0.40591
12:21:29|0.40591
12:21:30|0.40591
12:21:31|0.40591
12:21:32|0.40591
12:21:33|0.40591
12:21:34|0.40591
12:21:35|0.40591
12:21:36|0.40591
12:21:37|0.4055
12:21:38|0.4055
12:21:40|0.4055
12:21:40|0.4055
12:21:41|0.4055
12:21:42|0.4055
12:21:43|0.4055
12:21:45|0.4055
12:21:45|0.4055
12:21:47|0.40549
12:21:47|0.40549
12:21:49|0.40549
12:21:49|0.40548
12:21:50|0.40548
12:21:52|0.40516
12:21:52|0.40516
12:21:54|0.40516
12:21:55|0.40516
12:21:55|0.40516
12:21:56|0.40516
12:21:58|0.40516
12:21:58|0.40516
12:22:00|0.40514
12:22:01|0.40514
12:22:01|0.40514
12:22:03|0.40514
12:22:03|0.40519
12:22:04|0.40516
12:22:06|0.40507
12:22:07|0.40504
12:22:07|0.40503
12:22:09|0.405
12:22:09|0.405
12:22:10|0.405
12:22:13|0.40524
12:22:13|0.405
12:22:14|0.40477
12:22:16|0.40448
12:22:18|0.40448
12:22:18|0.40448
12:22:20|0.40448
12:22:20|0.40448
12:22:22|0.40448
12:22:23|0.40448
12:22:24|0.40448
12:22:25|0.40448
12:22:26|0.40448
12:22:27|0.40448
12:22:28|0.40494
12:22:29|0.40494
12:22:30|0.40494
12:22:31|0.40494
12:22:33|0.40494
12:22:33|0.40494
12:22:35|0.40494
12:22:36|0.40494
12:22:37|0.40494
12:22:37|0.40494
12:22:39|0.40494
12:22:39|0.40453
12:22:41|0.40453
12:22:42|0.40453
12:22:43|0.40453
12:22:44|0.40453
12:22:45|0.40453
12:22:46|0.40453
12:22:47|0.40453
12:22:48|0.40453
12:22:49|0.40453
12:22:50|0.40453
12:22:51|0.40453
12:22:53|0.4046
12:22:54|0.4046
12:22:55|0.4046
12:22:55|0.4046
12:22:57|0.4046
12:22:58|0.4046
12:22:59|0.4046
12:23:00|0.40448
12:23:01|0.40448
12:23:02|0.40448
12:23:03|0.40448
12:23:04|0.40448
12:23:05|0.40448
12:23:05|0.40448
12:23:07|0.40448
12:23:07|0.40448
12:23:09|0.40468
12:23:10|0.40468
12:23:11|0.40468
12:23:12|0.40468
12:23:13|0.40468
12:23:14|0.40468
12:23:16|0.40468
12:23:18|0.40468
12:23:19|0.40468
12:23:20|0.40468
12:23:22|0.40468
12:23:22|0.40468
12:23:23|0.40468
12:23:25|0.40479
12:23:25|0.40479
12:23:27|0.40479
12:23:27|0.40479
12:23:29|0.40479
12:23:31|0.40479
12:23:32|0.40479
12:23:33|0.40479
12:23:33|0.40479
12:23:34|0.40479
12:23:35|0.40479
12:23:36|0.40479
12:23:37|0.40479
12:23:38|0.40479
12:23:39|0.40479
12:23:40|0.40479
12:23:41|0.40479
12:23:42|0.40479
12:23:43|0.40479
12:23:44|0.40479
12:23:45|0.40479
12:23:46|0.40487
12:23:47|0.40487
12:23:48|0.40487
12:23:49|0.405
12:23:50|0.405
12:23:51|0.405
12:23:52|0.405
12:23:53|0.405
12:23:54|0.405
12:23:55|0.405
12:23:56|0.405
12:23:57|0.405
12:23:58|0.405
12:23:59|0.405
12:24:00|0.405
12:24:01|0.405
12:24:02|0.405
12:24:03|0.405
12:24:04|0.405
12:24:05|0.405
12:24:06|0.40514
12:24:07|0.40511
12:24:08|0.40511
12:24:09|0.40511
12:24:10|0.40511
12:24:11|0.40511
12:24:12|0.40511
12:24:13|0.40511
12:24:14|0.40511
12:24:16|0.40511
12:24:17|0.4051
12:24:18|0.4051
12:24:19|0.40495
12:24:21|0.40495
12:24:23|0.40495
12:24:24|0.40466
12:24:24|0.40466
12:24:27|0.40466
12:24:28|0.40466
12:24:29|0.40466
12:24:30|0.40466
12:24:31|0.405
12:24:32|0.405
12:24:33|0.405
12:24:34|0.405
12:24:35|0.405
12:24:36|0.405
12:24:37|0.405
12:24:38|0.405
12:24:39|0.405
12:24:40|0.405
12:24:40|0.405
12:24:42|0.40516
12:24:43|0.40516
12:24:43|0.40516
12:24:45|0.40519
12:24:45|0.40519
12:24:47|0.40519
12:24:47|0.40519
12:24:49|0.40519
12:24:50|0.40519
12:24:51|0.40519
12:24:52|0.40519
12:24:52|0.40519
12:24:54|0.40519
12:24:55|0.40533
12:24:56|0.40533
12:24:57|0.40533
12:24:58|0.40533
12:24:59|0.40533
12:25:00|0.40533
12:25:01|0.40533
12:25:02|0.40533
12:25:03|0.40533
12:25:04|0.40533
12:25:05|0.40533
12:25:05|0.40533
12:25:07|0.40533
12:25:09|0.40533
12:25:09|0.40533
12:25:11|0.40533
12:25:11|0.40533
12:25:12|0.40533
12:25:14|0.40533
12:25:14|0.40533
12:25:16|0.40519
12:25:18|0.4053
12:25:19|0.4053
12:25:19|0.4053
12:25:20|0.4053
12:25:21|0.4053
12:25:23|0.4053
12:25:24|0.4053
12:25:25|0.4053
12:25:26|0.4053
12:25:26|0.4053
12:25:29|0.4053
12:25:29|0.4053
12:25:30|0.4053
12:25:31|0.4053
12:25:32|0.4053
12:25:33|0.4053
12:25:34|0.4053
12:25:35|0.4053
12:25:36|0.4053
12:25:37|0.40518
12:25:39|0.40518
12:25:40|0.40518
12:25:41|0.40518
12:25:42|0.40518
12:25:43|0.405
12:25:44|0.405
12:25:46|0.405
12:25:47|0.405
12:25:47|0.405
12:25:49|0.405
12:25:50|0.405
12:25:50|0.405
12:25:52|0.405
12:25:53|0.405
12:25:54|0.405
12:25:54|0.405
12:25:55|0.405
12:25:57|0.405
12:25:58|0.405
12:25:59|0.405
12:26:00|0.405
12:26:01|0.405
12:26:02|0.40545
12:26:03|0.40545
12:26:04|0.40545
12:26:05|0.40555
12:26:06|0.40555
12:26:06|0.40555
12:26:08|0.40569
12:26:09|0.40569
12:26:10|0.40569
12:26:11|0.40569
12:26:12|0.40569
12:26:13|0.40569
12:26:13|0.40569
12:26:15|0.40569
12:26:15|0.40569
12:26:17|0.40569
12:26:19|0.40569
12:26:20|0.40569
12:26:21|0.40569
12:26:22|0.40569
12:26:24|0.40569
12:26:25|0.40569
12:26:26|0.40569
12:26:26|0.40569
12:26:28|0.40569
12:26:28|0.40569
12:26:29|0.40569
12:26:30|0.40569
12:26:31|0.40569
12:26:32|0.40569
12:26:34|0.40569
12:26:34|0.40569
12:26:35|0.40569
12:26:36|0.40569
12:26:37|0.40569
12:26:39|0.40569
12:26:40|0.40569
12:26:41|0.40569
12:26:42|0.40569
12:26:43|0.40544
12:26:44|0.40544
12:26:44|0.40544
12:26:45|0.40555
12:26:46|0.40555
12:26:47|0.40555
12:26:49|0.40555
12:26:50|0.40557
12:26:51|0.40557
12:26:51|0.40557
12:26:53|0.40557
12:26:54|0.40557
12:26:55|0.40567
12:26:55|0.40567
12:26:56|0.40567
12:26:58|0.40567
12:26:59|0.40567
12:26:59|0.40567
12:27:01|0.40567
12:27:01|0.40567
12:27:02|0.40555
12:27:03|0.40555
12:27:04|0.40555
12:27:07|0.40555
12:27:07|0.40509
12:27:08|0.40509
12:27:09|0.40509
12:27:10|0.40509
12:27:11|0.40509
12:27:12|0.405
12:27:13|0.405
12:27:14|0.405
12:27:15|0.40516
12:27:16|0.40516
12:27:17|0.40516
12:27:19|0.40516
12:27:21|0.40516
12:27:22|0.405
12:27:23|0.405
12:27:25|0.405
12:27:26|0.405
12:27:27|0.405
12:27:28|0.405
12:27:29|0.405
12:27:29|0.405
12:27:31|0.405
12:27:31|0.405
12:27:32|0.405
12:27:34|0.405
12:27:35|0.405
12:27:35|0.405
12:27:36|0.405
12:27:37|0.405
12:27:38|0.405
12:27:39|0.405
12:27:41|0.405
12:27:41|0.405
12:27:43|0.405
12:27:44|0.405
12:27:44|0.405
12:27:45|0.405
12:27:46|0.405
12:27:47|0.40514
12:27:48|0.40514
12:27:50|0.40514
12:27:51|0.40514
12:27:52|0.40514
12:27:53|0.40481
12:27:54|0.40481
12:27:55|0.40481
12:27:56|0.40481
12:27:57|0.40481
12:27:58|0.40481
12:27:59|0.40481
12:28:00|0.40481
12:28:01|0.40481
12:28:02|0.40481
12:28:03|0.40498
12:28:04|0.40498
12:28:05|0.40498
12:28:06|0.40498
12:28:07|0.40498
12:28:08|0.40498
12:28:09|0.40498
12:28:10|0.40498
12:28:11|0.40498
12:28:12|0.40498
12:28:13|0.40498
12:28:14|0.40498
12:28:15|0.40498
12:28:16|0.40498
12:28:17|0.40498
12:28:18|0.40498
12:28:19|0.40506
12:28:21|0.40506
12:28:22|0.40506
12:28:22|0.40506
12:28:24|0.40506
12:28:25|0.40506
12:28:26|0.40506
12:28:27|0.40506
12:28:28|0.40506
12:28:29|0.40506
12:28:30|0.40506
12:28:31|0.40506
12:28:32|0.40506
12:28:33|0.40506
12:28:34|0.40506
12:28:35|0.40506
12:28:36|0.40506
12:28:37|0.40506
12:28:38|0.40506
12:28:39|0.40506
12:28:40|0.40506
12:28:41|0.40506
12:28:42|0.40506
12:28:43|0.40506
12:28:44|0.40506
12:28:45|0.40506
12:28:46|0.40506
12:28:47|0.40506
12:28:48|0.40506
12:28:49|0.40506
12:28:50|0.40506
12:28:51|0.40506
12:28:52|0.40506
12:28:53|0.40506
12:28:54|0.40506
12:28:55|0.40506
12:28:56|0.40451
12:28:57|0.40451
12:28:58|0.40451
12:28:59|0.40451
12:29:00|0.40451
12:29:01|0.40451
12:29:02|0.40451
12:29:03|0.40451
12:29:04|0.40451
12:29:05|0.40452
12:29:06|0.40452
12:29:07|0.40452
12:29:08|0.40452
12:29:09|0.40461
12:29:10|0.40461
12:29:11|0.40461
12:29:12|0.40461
12:29:13|0.40461
12:29:14|0.40461
12:29:15|0.40461
12:29:16|0.40461
12:29:17|0.40461
12:29:18|0.40461
12:29:19|0.40461
12:29:20|0.40461
12:29:21|0.40461
12:29:23|0.40461
12:29:24|0.40461
12:29:26|0.40465
12:29:27|0.40461
12:29:28|0.40486
12:29:29|0.40506
12:29:30|0.40506
12:29:31|0.40506
12:29:32|0.40506
12:29:33|0.40506
12:29:34|0.40506
12:29:35|0.40506
12:29:37|0.40506
12:29:38|0.40506
12:29:39|0.40506
12:29:40|0.40506
12:29:41|0.40506
12:29:42|0.40506
12:29:43|0.40506
12:29:44|0.40506
12:29:45|0.40506
12:29:46|0.40506
12:29:47|0.40506
12:29:48|0.40506
12:29:49|0.40506
12:29:50|0.40506
12:29:51|0.40506
12:29:52|0.40512
12:29:53|0.40512
12:29:54|0.40512
12:29:55|0.405
12:29:56|0.405
12:29:57|0.405
12:29:58|0.405
12:29:59|0.405
12:30:00|0.405
12:30:01|0.40549
12:30:02|0.40545
12:30:03|0.40553
12:30:04|0.40553
12:30:05|0.40553
12:30:07|0.40553
12:30:08|0.40553
12:30:08|0.40553
12:30:09|0.40553
12:30:11|0.40553
12:30:12|0.40553
12:30:13|0.40553
12:30:13|0.40553
12:30:15|0.40553
12:30:15|0.40553
12:30:17|0.40533
12:30:17|0.40533
12:30:19|0.40533
12:30:21|0.40533
12:30:23|0.40533
12:30:24|0.40533
12:30:26|0.40533
12:30:27|0.40533
12:30:28|0.40533
12:30:28|0.40533
12:30:30|0.40519
12:30:30|0.40519
12:30:32|0.40519
12:30:33|0.40506
12:30:34|0.40506
12:30:35|0.40506
12:30:36|0.40506
12:30:37|0.40506
12:30:38|0.40506
12:30:39|0.40506
12:30:40|0.40506
12:30:40|0.40506
12:30:42|0.40506
12:30:44|0.40506
12:30:45|0.40506
12:30:45|0.40506
12:30:47|0.40526
12:30:48|0.40526
12:30:49|0.40526
12:30:50|0.40526
12:30:51|0.40526
12:30:52|0.40526
12:30:52|0.40541
12:30:54|0.40541
12:30:54|0.40541
12:30:55|0.40549
12:30:57|0.40549
12:30:57|0.40549
12:30:59|0.40549
12:31:00|0.40549
12:31:01|0.40549
12:31:02|0.4057
12:31:03|0.4057
12:31:03|0.40584
12:31:05|0.40584
12:31:05|0.40586
12:31:06|0.40586
12:31:09|0.40586
12:31:10|0.40586
12:31:10|0.40586
12:31:11|0.40586
12:31:12|0.40586
12:31:13|0.40592
12:31:15|0.40592
12:31:15|0.40592
12:31:17|0.40592
12:31:17|0.40592
12:31:19|0.40592
12:31:20|0.40592
12:31:20|0.40569
12:31:21|0.40594
12:31:24|0.40734
12:31:25|0.40762
12:31:26|0.40765
12:31:27|0.40785
12:31:28|0.40797
12:31:29|0.40814
12:31:30|0.4082
12:31:31|0.40842
12:31:32|0.40843
12:31:34|0.4085
12:31:35|0.4085
12:31:35|0.40803
12:31:36|0.40859
12:31:37|0.4086
12:31:38|0.40866
12:31:39|0.40867
12:31:40|0.40871
12:31:42|0.40871
12:31:42|0.40871
12:31:43|0.40871
12:31:44|0.4085
12:31:45|0.4085
12:31:46|0.40872
12:31:47|0.40872
12:31:48|0.40872
12:31:49|0.40872
12:31:51|0.40872
12:31:51|0.408
12:31:52|0.408
12:31:53|0.408
12:31:54|0.408
12:31:55|0.408
12:31:56|0.408
12:31:57|0.408
12:31:58|0.408
12:31:59|0.408
12:32:00|0.408
12:32:01|0.408
12:32:02|0.408
12:32:03|0.40869
12:32:04|0.40869
12:32:05|0.40869
12:32:06|0.40869
12:32:07|0.40869
12:32:08|0.40869
12:32:09|0.40866
12:32:10|0.4079
12:32:11|0.4079
12:32:12|0.40766
12:32:13|0.40766
12:32:14|0.40766
12:32:15|0.40766
12:32:16|0.40766
12:32:17|0.40766
12:32:18|0.40766
12:32:19|0.40766
12:32:20|0.4079
12:32:21|0.4079
12:32:22|0.4079
12:32:24|0.4079
12:32:26|0.4079
12:32:28|0.40816
12:32:29|0.40816
12:32:31|0.40816
12:32:32|0.40816
12:32:33|0.4079
12:32:34|0.4079
12:32:34|0.4079
12:32:36|0.4079
12:32:36|0.4079
12:32:37|0.4079
12:32:39|0.4079
12:32:39|0.4079
12:32:40|0.4079
12:32:42|0.4079
12:32:43|0.40734
12:32:44|0.40734
12:32:45|0.40734
12:32:46|0.40734
12:32:47|0.40734
12:32:48|0.40734
12:32:49|0.40734
12:32:50|0.40734
12:32:51|0.40734
12:32:52|0.40734
12:32:53|0.40734
12:32:54|0.40734
12:32:54|0.40734
12:32:56|0.40734
12:32:56|0.40736
12:32:58|0.40736
12:32:59|0.40736
12:33:00|0.40736
12:33:01|0.40736
12:33:02|0.40736
12:33:03|0.40736
12:33:04|0.40768
12:33:05|0.40768
12:33:06|0.40768
12:33:07|0.40768
12:33:08|0.40768
12:33:09|0.40768
12:33:10|0.40768
12:33:11|0.40768
12:33:12|0.40768
12:33:13|0.40768
12:33:14|0.40768
12:33:15|0.40768
12:33:16|0.40782
12:33:17|0.40782
12:33:18|0.40782
12:33:19|0.4076
12:33:20|0.4076
12:33:21|0.4076
12:33:22|0.4076
12:33:24|0.4076
12:33:26|0.4076
12:33:28|0.4076
12:33:29|0.4076
12:33:29|0.4076
12:33:31|0.4076
12:33:31|0.4076
12:33:32|0.4076
12:33:34|0.4076
12:33:35|0.4076
12:33:36|0.4076
12:33:37|0.4076
12:33:39|0.40784
12:33:39|0.40784
12:33:41|0.40784
12:33:42|0.40784
12:33:42|0.40784
12:33:43|0.40784
12:33:45|0.40784
12:33:46|0.40784
12:33:47|0.40784
12:33:48|0.40784
12:33:50|0.40784
12:33:50|0.40784
12:33:52|0.40784
12:33:53|0.40784
12:33:54|0.40784
12:33:54|0.40784
12:33:56|0.4076
12:33:56|0.40735
12:33:57|0.40735
12:33:59|0.40735
12:34:00|0.4076
12:34:01|0.4076
12:34:02|0.4076
12:34:03|0.4076
12:34:04|0.407
12:34:05|0.407
12:34:06|0.407
12:34:07|0.40724
12:34:08|0.40732
12:34:09|0.40732
12:34:10|0.40732
12:34:11|0.40732
12:34:12|0.40732
12:34:13|0.40732
12:34:14|0.40732
12:34:15|0.40733
12:34:16|0.40733
12:34:17|0.40733
12:34:18|0.4073
12:34:19|0.40735
12:34:20|0.40735
12:34:21|0.40735
12:34:22|0.40735
12:34:23|0.40735
12:34:24|0.40735
12:34:25|0.40735
12:34:27|0.40735
12:34:29|0.40735
12:34:30|0.40734
12:34:32|0.40734
12:34:32|0.40734
12:34:33|0.40734
12:34:34|0.40734
12:34:36|0.40734
12:34:36|0.40734
12:34:37|0.40734
12:34:39|0.40734
12:34:40|0.40734
12:34:41|0.40734
12:34:42|0.40734
12:34:43|0.40734
12:34:44|0.40734
12:34:45|0.40735
12:34:46|0.40735
12:34:47|0.40735
12:34:48|0.40735
12:34:49|0.40735
12:34:50|0.40735
12:34:51|0.40735
12:34:52|0.40735
12:34:53|0.40735
12:34:54|0.40735
12:34:55|0.40735
12:34:56|0.40735
12:34:57|0.40735
12:34:58|0.40735
12:34:59|0.40735
12:35:00|0.40735
12:35:01|0.40735
12:35:02|0.40735
12:35:03|0.40735
12:35:04|0.40692
12:35:05|0.40682
12:35:06|0.40682
12:35:07|0.40682
12:35:08|0.40682
12:35:09|0.40682
12:35:10|0.40678
12:35:11|0.40678
12:35:12|0.40678
12:35:14|0.40678
12:35:15|0.40678
12:35:16|0.40678
12:35:18|0.40678
12:35:19|0.40678
12:35:19|0.40678
12:35:21|0.40678
12:35:22|0.40678
12:35:22|0.40678
12:35:23|0.40678
12:35:25|0.40678
12:35:25|0.40678
12:35:28|0.40678
12:35:29|0.40678
12:35:31|0.40678
12:35:32|0.40678
12:35:33|0.40678
12:35:34|0.40678
12:35:36|0.40678
12:35:37|0.40678
12:35:37|0.40678
12:35:38|0.40678
12:35:39|0.40678
12:35:40|0.40678
12:35:41|0.40678
12:35:42|0.40678
12:35:43|0.40678
12:35:44|0.40678
12:35:45|0.40678
12:35:46|0.40678
12:35:48|0.40678
12:35:48|0.40678
12:35:49|0.40678
12:35:51|0.40678
12:35:52|0.40678
12:35:53|0.40678
12:35:54|0.40678
12:35:55|0.40678
12:35:56|0.40678
12:35:57|0.40678
12:35:58|0.40678
12:35:59|0.40683
12:36:00|0.40683
12:36:01|0.40683
12:36:02|0.40683
12:36:03|0.40683
12:36:04|0.40683
12:36:05|0.40661
12:36:06|0.407
12:36:07|0.407
12:36:08|0.407
12:36:09|0.407
12:36:10|0.407
12:36:11|0.407
12:36:12|0.407
12:36:13|0.407
12:36:14|0.407
12:36:15|0.407
12:36:16|0.407
12:36:17|0.407
12:36:18|0.407
12:36:19|0.407
12:36:20|0.407
12:36:21|0.407
12:36:22|0.407
12:36:23|0.407
12:36:24|0.407
12:36:25|0.407
12:36:26|0.407
12:36:27|0.407
12:36:28|0.407
12:36:29|0.407
12:36:30|0.407
12:36:31|0.407
12:36:33|0.407
12:36:34|0.407
12:36:35|0.407
12:36:36|0.407
12:36:37|0.407
12:36:38|0.407
12:36:39|0.407
12:36:40|0.407
12:36:41|0.407
12:36:42|0.407
12:36:43|0.407
12:36:44|0.407
12:36:45|0.407
12:36:46|0.407
12:36:47|0.407
12:36:48|0.407
12:36:49|0.407
12:36:50|0.407
12:36:51|0.407
12:36:52|0.407
12:36:53|0.40617
12:36:54|0.4061
12:36:55|0.4061
12:36:56|0.4061
12:36:57|0.4061
12:36:58|0.4061
12:36:59|0.4061
12:37:00|0.4061
12:37:01|0.4061
12:37:02|0.4061
12:37:03|0.40616
12:37:04|0.40616
12:37:05|0.40616
12:37:06|0.40616
12:37:07|0.40616
12:37:08|0.40616
12:37:09|0.40616
12:37:10|0.40616
12:37:11|0.40612
12:37:12|0.40612
12:37:13|0.40615
12:37:14|0.40615
12:37:15|0.40615
12:37:16|0.40615
12:37:17|0.40615
12:37:18|0.40615
12:37:19|0.40615
12:37:20|0.40615
12:37:21|0.40615
12:37:22|0.40615
12:37:23|0.40615
12:37:25|0.40615
12:37:25|0.40615
12:37:27|0.40615
12:37:28|0.40615
12:37:30|0.40615
12:37:32|0.40615
12:37:33|0.40654
12:37:33|0.4063
12:37:35|0.4063
12:37:36|0.4063
12:37:37|0.4063
12:37:39|0.4063
12:37:40|0.4063
12:37:41|0.4063
12:37:41|0.4063
12:37:43|0.4063
12:37:44|0.4063
12:37:44|0.4063
12:37:46|0.4063
12:37:46|0.4063
12:37:48|0.4063
12:37:48|0.4063
12:37:50|0.4063
12:37:50|0.4063
12:37:51|0.4063
12:37:52|0.4063
12:37:54|0.4063
12:37:54|0.4063
12:37:56|0.4063
12:37:56|0.4063
12:37:57|0.4063
12:37:59|0.4063
12:37:59|0.40599
12:38:00|0.40599
12:38:01|0.40599
12:38:02|0.40607
12:38:04|0.40607
12:38:05|0.40595
12:38:05|0.40595
12:38:06|0.40595
12:38:07|0.40595
12:38:09|0.40595
12:38:10|0.40595
12:38:10|0.40595
12:38:11|0.40595
12:38:12|0.40595
12:38:14|0.40595
12:38:15|0.40595
12:38:15|0.40595
12:38:16|0.40534
12:38:17|0.40536
12:38:18|0.40536
12:38:19|0.40536
12:38:20|0.40536
12:38:21|0.40536
12:38:23|0.40536
12:38:23|0.40536
12:38:25|0.40536
12:38:26|0.40536
12:38:26|0.40536
12:38:27|0.40536
12:38:30|0.40536
12:38:31|0.40565
12:38:32|0.40565
12:38:34|0.40565
12:38:34|0.40565
12:38:35|0.40565
12:38:36|0.40565
12:38:38|0.40565
12:38:39|0.40565
12:38:39|0.40565
12:38:40|0.40579
12:38:41|0.40579
12:38:43|0.40579
12:38:44|0.40576
12:38:45|0.40576
12:38:46|0.40576
12:38:47|0.40576
12:38:48|0.40576
12:38:48|0.40576
12:38:50|0.40576
12:38:50|0.40576
12:38:52|0.40595
12:38:52|0.40596
12:38:54|0.40575
12:38:54|0.40575
12:38:55|0.40575
12:38:56|0.40575
12:38:58|0.40575
12:38:58|0.40575
12:39:00|0.40575
12:39:00|0.40575
12:39:03|0.40575
12:39:03|0.40575
12:39:04|0.40575
12:39:06|0.40575
12:39:07|0.40575
12:39:07|0.40575
12:39:09|0.40575
12:39:09|0.40575
12:39:11|0.40575
12:39:11|0.40575
12:39:12|0.40575
12:39:14|0.40575
12:39:14|0.40575
12:39:15|0.40575
12:39:16|0.40575
12:39:18|0.40575
12:39:19|0.40575
12:39:20|0.40575
12:39:21|0.40575
12:39:21|0.40575
12:39:22|0.40575
12:39:23|0.40575
12:39:24|0.40575
12:39:25|0.40575
12:39:26|0.40575
12:39:27|0.40575
12:39:28|0.40575
12:39:29|0.40575
12:39:32|0.40575
12:39:34|0.40575
12:39:35|0.40575
12:39:36|0.40575
12:39:38|0.40562
12:39:39|0.40562
12:39:40|0.40562
12:39:41|0.40562
12:39:41|0.40506
12:39:43|0.40523
12:39:44|0.40523
12:39:44|0.40523
12:39:47|0.40523
12:39:49|0.40543
12:39:49|0.40543
12:39:51|0.40543
12:39:51|0.40543
12:39:52|0.40543
12:39:53|0.40543
12:39:54|0.40543
12:39:55|0.40543
12:39:56|0.40543
12:39:58|0.40543
12:39:58|0.40543
12:40:00|0.40543
12:40:00|0.40543
12:40:02|0.40481
12:40:03|0.40481
12:40:03|0.40481
12:40:04|0.40481
12:40:05|0.40481
12:40:06|0.40481
12:40:07|0.40543
12:40:08|0.40543
12:40:09|0.40543
12:40:11|0.40543
12:40:11|0.40474
12:40:13|0.40474
12:40:13|0.40549
12:40:14|0.40549
12:40:16|0.40549
12:40:17|0.40549
12:40:17|0.40549
12:40:19|0.40549
12:40:20|0.40549
12:40:21|0.40553
12:40:22|0.40553
12:40:23|0.40553
12:40:24|0.40553
12:40:25|0.40553
12:40:26|0.40553
12:40:26|0.40553
12:40:27|0.40553
12:40:29|0.40553
12:40:29|0.40553
12:40:30|0.40553
12:40:33|0.40553
12:40:34|0.40553
12:40:36|0.40553
12:40:36|0.40553
12:40:38|0.40549
12:40:39|0.40549
12:40:41|0.40577
12:40:41|0.40577
12:40:43|0.40577
12:40:44|0.40577
12:40:45|0.40576
12:40:46|0.40576
12:40:47|0.40596
12:40:48|0.40596
12:40:49|0.40596
12:40:50|0.40596
12:40:51|0.40596
12:40:52|0.40596
12:40:53|0.40596
12:40:54|0.40596
12:40:55|0.40596
12:40:56|0.40574
12:40:58|0.40574
12:40:59|0.40574
12:41:00|0.40574
12:41:01|0.40574
12:41:02|0.40574
12:41:04|0.40574
12:41:06|0.4057
12:41:06|0.4057
12:41:07|0.4057
12:41:08|0.4057
12:41:09|0.4057
12:41:10|0.4057
12:41:11|0.4057
12:41:12|0.4057
12:41:13|0.4057
12:41:14|0.4057
12:41:15|0.4057
12:41:16|0.4057
12:41:17|0.4057
12:41:18|0.4057
12:41:19|0.4057
12:41:20|0.4057
12:41:21|0.4057
12:41:22|0.4057
12:41:23|0.4057
12:41:24|0.4057
12:41:26|0.4057
12:41:26|0.4057
12:41:27|0.4057
12:41:28|0.4057
12:41:29|0.4057
12:41:30|0.40493
12:41:31|0.40493
12:41:33|0.40493
12:41:34|0.40483
12:41:36|0.40483
12:41:37|0.40485
12:41:38|0.40485
12:41:39|0.40485
12:41:40|0.40485
12:41:41|0.40485
12:41:42|0.40485
12:41:44|0.40485
12:41:45|0.40485
12:41:46|0.40485
12:41:47|0.40485
12:41:48|0.40485
12:41:49|0.40485
12:41:50|0.40485
12:41:51|0.40485
12:41:53|0.40485
12:41:53|0.40485
12:41:54|0.40485
12:41:56|0.40507
12:41:57|0.40476
12:41:57|0.40476
12:41:59|0.40476
12:42:00|0.40476
12:42:00|0.4049
12:42:01|0.4049
12:42:02|0.4049
12:42:04|0.4049
12:42:05|0.4049
12:42:05|0.4049
12:42:07|0.40475
12:42:07|0.40475
12:42:08|0.40475
12:42:10|0.40475
12:42:11|0.40475
12:42:11|0.40489
12:42:14|0.40489
12:42:14|0.40489
12:42:15|0.40489
12:42:16|0.40492
12:42:17|0.40492
12:42:18|0.40492
12:42:19|0.40492
12:42:20|0.40492
12:42:21|0.40499
12:42:22|0.40485
12:42:23|0.40485
12:42:24|0.40485
12:42:25|0.40485
12:42:26|0.40485
12:42:27|0.40485
12:42:28|0.40485
12:42:29|0.40485
12:42:30|0.40485
12:42:31|0.40485
12:42:32|0.40485
12:42:34|0.40485
12:42:35|0.40521
12:42:37|0.40521
12:42:38|0.40521
12:42:39|0.40521
12:42:40|0.40521
12:42:41|0.40521
12:42:42|0.40521
12:42:43|0.40521
12:42:44|0.40518
12:42:45|0.40518
12:42:46|0.40518
12:42:47|0.40518
12:42:48|0.40518
12:42:49|0.40518
12:42:50|0.40518
12:42:51|0.40518
12:42:52|0.40518
12:42:53|0.40487
12:42:54|0.40487
12:42:55|0.40487
12:42:56|0.40487
12:42:57|0.40487
12:42:58|0.40487
12:42:59|0.40487
12:43:00|0.40487
12:43:01|0.40487
12:43:02|0.40487
12:43:03|0.40487
12:43:04|0.40487
12:43:05|0.40487
12:43:06|0.40487
12:43:07|0.40487
12:43:08|0.40487
12:43:09|0.40487
12:43:10|0.40487
12:43:11|0.40518
12:43:12|0.40518
12:43:14|0.40518
12:43:15|0.40518
12:43:16|0.40518
12:43:17|0.40518
12:43:18|0.405
12:43:19|0.40502
12:43:20|0.40502
12:43:21|0.40539
12:43:22|0.40539
12:43:23|0.40488
12:43:24|0.40488
12:43:25|0.40488
12:43:26|0.40488
12:43:27|0.40488
12:43:28|0.4049
12:43:29|0.40537
12:43:30|0.40537
12:43:32|0.40568
12:43:33|0.40568
12:43:33|0.40568
12:43:36|0.40568
12:43:37|0.40568
12:43:38|0.40568
12:43:39|0.40568
12:43:40|0.40568
12:43:40|0.40568
12:43:42|0.40568
12:43:43|0.4058
12:43:44|0.4058
12:43:45|0.4058
12:43:46|0.4058
12:43:47|0.4058
12:43:47|0.4058
12:43:49|0.4058
12:43:50|0.4058
12:43:51|0.4058
12:43:53|0.4058
12:43:53|0.4058
12:43:54|0.4058
12:43:55|0.4058
12:43:56|0.4058
12:43:57|0.4058
12:43:58|0.4058
12:43:59|0.4058
12:44:00|0.4058
12:44:01|0.4058
12:44:02|0.4058
12:44:04|0.4058
12:44:05|0.4058
12:44:05|0.4058
12:44:06|0.4058
12:44:07|0.40517
12:44:08|0.40517
12:44:09|0.40517
12:44:10|0.40517
12:44:11|0.40517
12:44:12|0.40517
12:44:13|0.40517
12:44:15|0.40517
12:44:15|0.40517
12:44:17|0.40517
12:44:18|0.40517
12:44:19|0.40517
12:44:20|0.4056
12:44:21|0.4056
12:44:22|0.4056
12:44:23|0.4056
12:44:24|0.4056
12:44:25|0.40522
12:44:26|0.40522
12:44:27|0.40522
12:44:28|0.40522
12:44:29|0.40522
12:44:30|0.40522
12:44:32|0.40522
12:44:32|0.40522
12:44:33|0.40522
12:44:34|0.40522
12:44:35|0.40522
12:44:37|0.40522
12:44:38|0.40522
12:44:39|0.40522
12:44:40|0.40556
12:44:42|0.40531
12:44:44|0.40531
12:44:44|0.40511
12:44:46|0.40511
12:44:47|0.40511
12:44:48|0.40516
12:44:49|0.40516
12:44:50|0.40516
12:44:51|0.40516
12:44:53|0.40553
12:44:54|0.40553
12:44:55|0.40553
12:44:56|0.4058
12:44:57|0.4058
12:44:58|0.40579
12:44:59|0.40579
12:45:00|0.40579
12:45:01|0.40579
12:45:02|0.40579
12:45:03|0.40579
12:45:04|0.40579
12:45:05|0.40579
12:45:06|0.40579
12:45:07|0.40579
12:45:08|0.40579
12:45:09|0.40579
12:45:10|0.40511
12:45:11|0.40511
12:45:12|0.40531
12:45:13|0.40531
12:45:15|0.40531
12:45:15|0.40531
12:45:16|0.40531
12:45:17|0.40531
12:45:18|0.40531
12:45:19|0.40531
12:45:20|0.40531
12:45:22|0.40531
12:45:22|0.40531
12:45:24|0.40543
12:45:25|0.40543
12:45:26|0.40543
12:45:27|0.40543
12:45:28|0.40543
12:45:29|0.40543
12:45:30|0.40543
12:45:31|0.40543
12:45:32|0.40543
12:45:33|0.40543
12:45:34|0.40543
12:45:35|0.40543
12:45:37|0.40543
12:45:39|0.40543
12:45:40|0.40543
12:45:41|0.40543
12:45:42|0.40543
12:45:44|0.40543
12:45:44|0.40543
12:45:46|0.40543
12:45:46|0.40543
12:45:48|0.40543
12:45:49|0.40543
12:45:50|0.40543
12:45:50|0.40543
12:45:51|0.40574
12:45:52|0.40574
12:45:54|0.40574
12:45:55|0.40543
12:45:55|0.40531
12:45:57|0.40531
12:45:58|0.40531
12:45:58|0.40531
12:46:00|0.40531
12:46:01|0.40531
12:46:02|0.40531
12:46:03|0.40531
12:46:04|0.40531
12:46:05|0.40531
12:46:06|0.40531
12:46:07|0.40531
12:46:07|0.40539
12:46:09|0.40539
12:46:10|0.40539
12:46:10|0.40539
12:46:11|0.40539
12:46:12|0.40531
12:46:13|0.40531
12:46:14|0.40531
12:46:16|0.40531
12:46:17|0.40531
12:46:18|0.40531
12:46:19|0.40531
12:46:20|0.40531
12:46:21|0.40531
12:46:22|0.40531
12:46:23|0.40531
12:46:24|0.40531
12:46:25|0.40531
12:46:25|0.40531
12:46:27|0.40531
12:46:28|0.40531
12:46:29|0.40531
12:46:30|0.40531
12:46:31|0.40531
12:46:32|0.40536
12:46:33|0.40536
12:46:34|0.40536
12:46:35|0.40511
12:46:36|0.40511
12:46:37|0.40511
12:46:39|0.40511
12:46:41|0.40511
12:46:42|0.40511
12:46:43|0.40511
12:46:45|0.40511
12:46:45|0.40511
12:46:47|0.40511
12:46:48|0.40511
12:46:49|0.40511
12:46:50|0.40511
12:46:51|0.40511
12:46:52|0.40511
12:46:53|0.40511
12:46:54|0.40511
12:46:55|0.40511
12:46:56|0.40511
12:46:57|0.40511
12:46:58|0.40511
12:47:00|0.40511
12:47:00|0.40511
12:47:01|0.40511
12:47:02|0.40536
12:47:03|0.40536
12:47:04|0.40547
12:47:06|0.40547
12:47:06|0.40566
12:47:07|0.40566
12:47:08|0.40566
12:47:09|0.40567
12:47:10|0.40567
12:47:11|0.40567
12:47:12|0.40567
12:47:13|0.40567
12:47:14|0.40567
12:47:15|0.40567
12:47:16|0.40567
12:47:17|0.40567
12:47:19|0.40567
12:47:20|0.40565
12:47:20|0.40565
12:47:21|0.40565
12:47:22|0.40565
12:47:23|0.40565
12:47:25|0.40565
12:47:26|0.40565
12:47:27|0.40565
12:47:28|0.40565
12:47:29|0.40565
12:47:30|0.40565
12:47:31|0.40565
12:47:32|0.40565
12:47:33|0.40565
12:47:34|0.40565
12:47:35|0.40565
12:47:36|0.40565
12:47:37|0.40565
12:47:38|0.40565
12:47:40|0.40565
12:47:42|0.40565
12:47:44|0.40565
12:47:45|0.40565
12:47:47|0.40565
12:47:48|0.40565
12:47:49|0.40565
12:47:50|0.40565
12:47:51|0.40565
12:47:52|0.40565
12:47:53|0.40565
12:47:54|0.40524
12:47:55|0.40524
12:47:56|0.40524
12:47:57|0.40507
12:47:58|0.40507
12:48:00|0.40507
12:48:01|0.40507
12:48:02|0.40507
12:48:02|0.40518
12:48:04|0.40518
12:48:05|0.40518
12:48:06|0.40518
12:48:06|0.40518
12:48:08|0.40518
12:48:09|0.40518
12:48:10|0.40518
12:48:11|0.40518
12:48:12|0.40518
12:48:13|0.40518
12:48:14|0.40518
12:48:14|0.40518
12:48:16|0.40518
12:48:17|0.40508
12:48:18|0.40508
12:48:19|0.40508
12:48:20|0.40508
12:48:20|0.40508
12:48:21|0.40508
12:48:23|0.40508
12:48:24|0.40508
12:48:25|0.40508
12:48:26|0.40508
12:48:28|0.40508
12:48:28|0.405
12:48:30|0.40976
12:48:30|0.41001
12:48:32|0.41009
12:48:33|0.40995
12:48:34|0.41037
12:48:34|0.41037
12:48:35|0.41036
12:48:37|0.41037
12:48:37|0.41054
12:48:39|0.41054
12:48:41|0.41066
12:48:42|0.4107
12:48:44|0.4107
12:48:44|0.4109
12:48:46|0.41088
12:48:47|0.41107
12:48:48|0.41116
12:48:49|0.41117
12:48:51|0.41117
12:48:52|0.41118
12:48:54|0.41118
12:48:55|0.41137
12:48:55|0.41137
12:48:56|0.41137
12:48:58|0.41137
12:48:58|0.41137
12:49:00|0.41137
12:49:01|0.41137
12:49:01|0.41137
12:49:02|0.41091
12:49:04|0.41043
12:49:05|0.41037
12:49:05|0.41022
12:49:06|0.41022
12:49:07|0.41018
12:49:09|0.41022
12:49:10|0.41022
12:49:11|0.41022
12:49:12|0.41022
12:49:13|0.41022
12:49:13|0.41022
12:49:15|0.41022
12:49:15|0.41022
12:49:16|0.41017
12:49:17|0.41017
12:49:19|0.41061
12:49:20|0.41
12:49:21|0.41
12:49:22|0.41001
12:49:23|0.41001
12:49:24|0.40996
12:49:25|0.41
12:49:26|0.41
12:49:27|0.41001
12:49:27|0.41001
12:49:29|0.40958
12:49:29|0.41
12:49:31|0.41
12:49:32|0.41
12:49:33|0.41
12:49:33|0.41
12:49:35|0.41
12:49:36|0.41003
12:49:37|0.41003
12:49:38|0.41003
12:49:39|0.41003
12:49:40|0.41003
12:49:41|0.41057
12:49:42|0.41057
12:49:44|0.41057
12:49:45|0.41067
12:49:46|0.41057
12:49:48|0.41057
12:49:49|0.41057
12:49:51|0.41057
12:49:52|0.4111
12:49:53|0.4111
12:49:54|0.4111
12:49:55|0.41135
12:49:56|0.41135
12:49:56|0.4111
12:49:58|0.4111
12:49:59|0.4111
12:50:00|0.4111
12:50:01|0.411
12:50:02|0.411
12:50:04|0.411
12:50:05|0.4111
12:50:06|0.4111
12:50:06|0.4111
12:50:08|0.4111
12:50:09|0.4111
12:50:10|0.4111
12:50:11|0.4111
12:50:12|0.4111
12:50:13|0.411
12:50:14|0.411
12:50:15|0.411
12:50:15|0.411
12:50:17|0.411
12:50:18|0.4111
12:50:19|0.41144
12:50:20|0.41095
12:50:21|0.41095
12:50:21|0.41143
12:50:22|0.41088
12:50:24|0.41088
12:50:25|0.41088
12:50:26|0.41088
12:50:27|0.41088
12:50:28|0.41088
12:50:29|0.41088
12:50:29|0.41088
12:50:31|0.41136
12:50:32|0.41136
12:50:32|0.41136
12:50:34|0.41136
12:50:35|0.41136
12:50:36|0.41136
12:50:37|0.41136
12:50:38|0.41146
12:50:39|0.411
12:50:40|0.4114
12:50:41|0.4114
12:50:43|0.41138
12:50:43|0.41138
12:50:45|0.41138
12:50:46|0.41138
12:50:47|0.41136
12:50:49|0.41136
12:50:50|0.41136
12:50:51|0.411
12:50:52|0.411
12:50:53|0.411
12:50:54|0.411
12:50:55|0.411
12:50:56|0.411
12:50:57|0.411
12:50:58|0.411
12:50:59|0.411
12:51:00|0.411
12:51:01|0.411
12:51:02|0.411
12:51:03|0.411
12:51:04|0.411
12:51:05|0.411
12:51:06|0.411
12:51:07|0.411
12:51:08|0.411
12:51:09|0.411
12:51:10|0.411
12:51:11|0.411
12:51:12|0.41056
12:51:13|0.41056
12:51:14|0.41064
12:51:15|0.41064
12:51:16|0.41064
12:51:17|0.41064
12:51:18|0.41064
12:51:19|0.41064
12:51:20|0.41064
12:51:22|0.41064
12:51:23|0.41087
12:51:24|0.41087
12:51:25|0.41087
12:51:26|0.41087
12:51:27|0.41087
12:51:28|0.41087
12:51:29|0.41087
12:51:30|0.41087
12:51:31|0.41087
12:51:32|0.41056
12:51:33|0.41056
12:51:34|0.41056
12:51:35|0.41056
12:51:36|0.41056
12:51:37|0.41056
12:51:38|0.41056
12:51:39|0.41059
12:51:40|0.41059
12:51:41|0.41059
12:51:42|0.41059
12:51:44|0.41059
12:51:45|0.41059
12:51:46|0.41059
12:51:48|0.41054
12:51:49|0.41054
12:51:50|0.41054
12:51:52|0.41054
12:51:53|0.41054
12:51:53|0.41054
12:51:55|0.41054
12:51:56|0.41054
12:51:57|0.41052
12:51:58|0.41052
12:51:59|0.41023
12:52:00|0.41056
12:52:01|0.41056
12:52:02|0.41056
12:52:04|0.41024
12:52:04|0.4105
12:52:05|0.4105
12:52:06|0.4105
12:52:07|0.4105
12:52:08|0.4105
12:52:10|0.4103
12:52:11|0.4103
12:52:12|0.41023
12:52:12|0.41023
12:52:14|0.41023
12:52:15|0.41023
12:52:16|0.41091
12:52:16|0.41091
12:52:17|0.4105
12:52:18|0.4105
12:52:20|0.41104
12:52:20|0.41104
12:52:21|0.41104
12:52:22|0.41104
12:52:23|0.4111
12:52:24|0.4111
12:52:25|0.41123
12:52:26|0.41123
12:52:27|0.41123
12:52:28|0.41123
12:52:29|0.41123
12:52:30|0.41123
12:52:31|0.41123
12:52:32|0.41123
12:52:33|0.41123
12:52:34|0.41123
12:52:35|0.41123
12:52:36|0.41123
12:52:37|0.41036
12:52:38|0.41036
12:52:39|0.41036
12:52:40|0.41036
12:52:42|0.41036
12:52:42|0.41038
12:52:45|0.41038
12:52:45|0.41038
12:52:47|0.41038
12:52:48|0.41038
12:52:49|0.41038
12:52:50|0.41038
12:52:51|0.41038
12:52:52|0.41038
12:52:53|0.4102
12:52:54|0.4102
12:52:55|0.4102
12:52:57|0.4102
12:52:58|0.4102
12:52:59|0.41021
12:53:00|0.41021
12:53:01|0.41021
12:53:02|0.41021
12:53:02|0.41038
12:53:04|0.41038
12:53:05|0.41038
12:53:06|0.41038
12:53:07|0.41038
12:53:08|0.41038
12:53:09|0.41076
12:53:10|0.41041
12:53:11|0.41041
12:53:13|0.41041
12:53:14|0.41041
12:53:14|0.41041
12:53:15|0.41041
12:53:17|0.41041
12:53:18|0.41041
12:53:19|0.41041
12:53:20|0.41041
12:53:21|0.41041
12:53:22|0.41041
12:53:23|0.41041
12:53:24|0.41041
12:53:25|0.41041
12:53:26|0.41041
12:53:27|0.41041
12:53:28|0.41041
12:53:29|0.41041
12:53:29|0.41041
12:53:31|0.41041
12:53:33|0.41041
12:53:33|0.41064
12:53:35|0.41064
12:53:35|0.41064
12:53:36|0.41064
12:53:37|0.41041
12:53:38|0.41041
12:53:39|0.41041
12:53:40|0.41041
12:53:42|0.41041
12:53:43|0.41041
12:53:43|0.41041
12:53:44|0.41041
12:53:47|0.41041
12:53:48|0.41041
12:53:48|0.41041
12:53:50|0.41041
12:53:51|0.41041
12:53:52|0.41041
12:53:53|0.41041
12:53:55|0.41041
12:53:56|0.41041
12:53:57|0.41041
12:53:58|0.41041
12:53:59|0.41041
12:54:00|0.41041
12:54:01|0.41034
12:54:02|0.41034
12:54:03|0.41034
12:54:04|0.41034
12:54:05|0.41034
12:54:06|0.41034
12:54:07|0.41034
12:54:08|0.41034
12:54:09|0.41034
12:54:10|0.4104
12:54:11|0.4104
12:54:12|0.41092
12:54:13|0.41092
12:54:14|0.4105
12:54:15|0.4105
12:54:16|0.4105
12:54:17|0.4105
12:54:18|0.4105
12:54:19|0.4105
12:54:20|0.4105
12:54:21|0.41034
12:54:22|0.41034
12:54:23|0.41034
12:54:24|0.41034
12:54:25|0.41034
12:54:26|0.41034
12:54:27|0.41034
12:54:28|0.41034
12:54:29|0.41034
12:54:30|0.41034
12:54:31|0.41034
12:54:32|0.41034
12:54:33|0.41078
12:54:34|0.41078
12:54:35|0.41078
12:54:36|0.41078
12:54:37|0.41078
12:54:38|0.41078
12:54:40|0.4108
12:54:41|0.4108
12:54:42|0.4108
12:54:43|0.4108
12:54:44|0.4108
12:54:45|0.4108
12:54:47|0.41078
12:54:49|0.4108
12:54:51|0.4108
12:54:52|0.41106
12:54:53|0.41078
12:54:54|0.41078
12:54:55|0.41078
12:54:56|0.41078
12:54:58|0.41078
12:54:58|0.41078
12:54:59|0.41078
12:55:00|0.41078
12:55:01|0.41075
12:55:02|0.41104
12:55:04|0.41104
12:55:04|0.41065
12:55:06|0.41065
12:55:06|0.41065
12:55:07|0.41065
12:55:08|0.41065
12:55:09|0.41065
12:55:10|0.41065
12:55:11|0.41065
12:55:12|0.41065
12:55:13|0.41065
12:55:15|0.41041
12:55:16|0.41041
12:55:17|0.41022
12:55:18|0.41022
12:55:19|0.41022
12:55:20|0.41022
12:55:21|0.41022
12:55:22|0.41022
12:55:24|0.41022
12:55:25|0.41022
12:55:26|0.41022
12:55:26|0.41022
12:55:28|0.41022
12:55:29|0.41022
12:55:30|0.41022
12:55:31|0.41022
12:55:31|0.41022
12:55:33|0.41022
12:55:34|0.41022
12:55:35|0.41022
12:55:36|0.41022
12:55:37|0.41022
12:55:38|0.41022
12:55:39|0.41022
12:55:39|0.41022
12:55:40|0.41022
12:55:41|0.41022
12:55:43|0.41022
12:55:44|0.41022
12:55:44|0.41022
12:55:45|0.41022
12:55:48|0.41041
12:55:49|0.41041
12:55:49|0.41024
12:55:51|0.41024
12:55:52|0.41024
12:55:54|0.41024
12:55:54|0.41024
12:55:55|0.41024
12:55:56|0.41024
12:55:57|0.41024
12:55:58|0.41024
12:55:59|0.41041
12:56:01|0.41041
12:56:02|0.41022
12:56:03|0.41022
12:56:04|0.41022
12:56:05|0.41022
12:56:05|0.41022
12:56:07|0.41022
12:56:07|0.41022
12:56:09|0.41006
12:56:09|0.41041
12:56:11|0.41022
12:56:12|0.41022
12:56:12|0.41022
12:56:13|0.41022
12:56:16|0.41022
12:56:16|0.41022
12:56:17|0.41022
12:56:18|0.41022
12:56:19|0.41022
12:56:20|0.41022
12:56:21|0.41022
12:56:22|0.41022
12:56:23|0.41022
12:56:24|0.41022
12:56:25|0.41022
12:56:26|0.41022
12:56:27|0.41022
12:56:28|0.41022
12:56:29|0.41022
12:56:30|0.41022
12:56:32|0.41022
12:56:32|0.41022
12:56:33|0.41022
12:56:34|0.41022
12:56:35|0.41022
12:56:37|0.41022
12:56:37|0.41022
12:56:39|0.41022
12:56:39|0.41022
12:56:41|0.41011
12:56:42|0.41011
12:56:43|0.41011
12:56:43|0.41011
12:56:44|0.41011
12:56:45|0.41011
12:56:47|0.41011
12:56:49|0.41022
12:56:49|0.41
12:56:51|0.41022
12:56:53|0.41022
12:56:54|0.41044
12:56:56|0.4104
12:56:56|0.4104
12:56:57|0.4104
12:56:58|0.41029
12:57:00|0.41029
12:57:01|0.41029
12:57:02|0.4104
12:57:03|0.4104
12:57:04|0.4104
12:57:05|0.4104
12:57:06|0.41036
12:57:07|0.41014
12:57:08|0.41014
12:57:09|0.4104
12:57:10|0.4104
12:57:12|0.4104
12:57:13|0.4104
12:57:13|0.4104
12:57:14|0.4104
12:57:16|0.4104
12:57:17|0.4104
12:57:18|0.4104
12:57:19|0.4104
12:57:19|0.4104
12:57:21|0.4104
12:57:21|0.4104
12:57:23|0.4104
12:57:24|0.4104
12:57:24|0.4104
12:57:25|0.4104
12:57:26|0.4104
12:57:28|0.41022
12:57:29|0.41022
12:57:29|0.41022
12:57:30|0.41022
12:57:32|0.41022
12:57:33|0.41022
12:57:33|0.41022
12:57:34|0.41022
12:57:35|0.41022
12:57:36|0.41022
12:57:38|0.41022
12:57:39|0.41022
12:57:39|0.41022
12:57:41|0.41022
12:57:41|0.41022
12:57:42|0.41022
12:57:44|0.41022
12:57:44|0.41022
12:57:45|0.41022
12:57:47|0.41022
12:57:47|0.41022
12:57:50|0.41022
12:57:51|0.41022
12:57:52|0.41022
12:57:53|0.41022
12:57:55|0.41022
12:57:56|0.40999
12:57:57|0.40999
12:57:58|0.40999
12:57:59|0.40999
12:58:00|0.40999
12:58:01|0.40999
12:58:02|0.40999
12:58:03|0.40999
12:58:04|0.40999
12:58:05|0.40999
12:58:07|0.40999
12:58:07|0.40999
12:58:08|0.40999
12:58:09|0.40999
12:58:11|0.40999
12:58:11|0.40983
12:58:13|0.40983
12:58:14|0.40983
12:58:14|0.40983
12:58:15|0.40983
12:58:17|0.40983
12:58:18|0.40983
12:58:19|0.41022
12:58:19|0.40991
12:58:20|0.40991
12:58:22|0.40991
12:58:23|0.40991
12:58:23|0.40991
12:58:25|0.40984
12:58:26|0.40984
12:58:27|0.40984
12:58:27|0.40984
12:58:29|0.40984
12:58:29|0.40984
12:58:31|0.40963
12:58:32|0.41011
12:58:33|0.41011
12:58:34|0.41011
12:58:35|0.41014
12:58:35|0.41014
12:58:37|0.41014
12:58:37|0.41014
12:58:38|0.41014
12:58:40|0.41011
12:58:40|0.41022
12:58:41|0.41037
12:58:43|0.41037
12:58:44|0.41037
12:58:44|0.41037
12:58:45|0.41037
12:58:47|0.41037
12:58:47|0.41037
12:58:49|0.41043
12:58:50|0.41043
12:58:51|0.41043
12:58:52|0.41043
12:58:53|0.41043
12:58:55|0.41043
12:58:57|0.41043
12:58:58|0.41043
12:58:59|0.41043
12:59:01|0.41043
12:59:02|0.41043
12:59:03|0.41011
12:59:04|0.41017
12:59:05|0.41017
12:59:06|0.41017
12:59:07|0.41017
12:59:08|0.41017
12:59:09|0.41017
12:59:10|0.41017
12:59:11|0.41017
12:59:12|0.41017
12:59:13|0.41017
12:59:14|0.41017
12:59:15|0.41017
12:59:16|0.41017
12:59:17|0.41014
12:59:18|0.41014
12:59:19|0.41014
12:59:20|0.41014
12:59:21|0.41014
12:59:22|0.41014
12:59:23|0.41014
12:59:24|0.41014
12:59:25|0.41025
12:59:26|0.40999
12:59:27|0.40999
12:59:28|0.40999
12:59:30|0.40999
12:59:31|0.40999
12:59:32|0.40999
12:59:33|0.40999
12:59:34|0.40999
12:59:35|0.40999
12:59:36|0.40999
12:59:37|0.40999
12:59:38|0.40999
12:59:39|0.40999
12:59:40|0.41015
12:59:41|0.41015
12:59:42|0.41015
12:59:43|0.41015
12:59:44|0.41015
12:59:45|0.41015
12:59:46|0.41015
12:59:46|0.41015
12:59:48|0.41015
12:59:49|0.41021
12:59:50|0.41021
12:59:51|0.41021
12:59:53|0.41021
12:59:54|0.41021
12:59:54|0.41021
12:59:56|0.41021
12:59:57|0.41021
12:59:58|0.41021
12:59:59|0.41021
13:00:00|0.41021
13:00:01|0.41021
13:00:02|0.41021
13:00:03|0.41021
13:00:04|0.41021
13:00:05|0.41021
13:00:06|0.41021
13:00:07|0.41021
13:00:08|0.40983
13:00:09|0.4099
13:00:10|0.4099
13:00:11|0.4099
13:00:12|0.4099
13:00:13|0.4099
13:00:14|0.4099
13:00:15|0.4099
13:00:17|0.4099
13:00:18|0.41002
13:00:19|0.41002
13:00:20|0.41
13:00:21|0.41
13:00:22|0.41002
13:00:23|0.41015
13:00:24|0.41015
13:00:25|0.41015
13:00:26|0.41015
13:00:27|0.41015
13:00:28|0.41
13:00:29|0.41048
13:00:30|0.4105
13:00:31|0.4105
13:00:32|0.4105
13:00:33|0.4105
13:00:34|0.4105
13:00:35|0.4105
13:00:36|0.4105
13:00:37|0.4105
13:00:38|0.4105
13:00:39|0.4105
13:00:40|0.41078
13:00:41|0.41099
13:00:42|0.41099
13:00:43|0.41118
13:00:44|0.41059
13:00:45|0.41133
13:00:46|0.41133
13:00:47|0.41147
13:00:48|0.41147
13:00:49|0.41149
13:00:50|0.41148
13:00:51|0.41148
13:00:53|0.41164
13:00:55|0.41091
13:00:56|0.41091
13:00:57|0.41091
13:00:58|0.41091
13:01:00|0.41091
13:01:00|0.41082
13:01:01|0.41082
13:01:02|0.41118
13:01:04|0.41118
13:01:05|0.41127
13:01:06|0.41158
13:01:07|0.41158
13:01:08|0.41172
13:01:09|0.41183
13:01:10|0.41183
13:01:11|0.41189
13:01:12|0.41212
13:01:13|0.41226
13:01:15|0.41221
13:01:16|0.41227
13:01:17|0.41227
13:01:18|0.41259
13:01:19|0.41265
13:01:20|0.41266
13:01:21|0.4126
13:01:22|0.4126
13:01:23|0.4126
13:01:24|0.4126
13:01:25|0.4126
13:01:26|0.4126
13:01:27|0.41226
13:01:28|0.41226
13:01:30|0.41212
13:01:31|0.41212
13:01:32|0.41212
13:01:33|0.41245
13:01:34|0.41245
13:01:35|0.41245
13:01:36|0.41245
13:01:37|0.41245
13:01:37|0.41245
13:01:39|0.41245
13:01:39|0.41245
13:01:41|0.41245
13:01:42|0.41245
13:01:43|0.41245
13:01:44|0.41245
13:01:45|0.41197
13:01:45|0.41192
13:01:47|0.41192
13:01:48|0.41192
13:01:49|0.41191
13:01:49|0.41191
13:01:51|0.41213
13:01:52|0.41213
13:01:54|0.41213
13:01:56|0.41213
13:01:56|0.41157
13:01:58|0.41157
13:01:58|0.41157
13:01:59|0.41157
13:02:00|0.41157
13:02:01|0.41157
13:02:02|0.41157
13:02:03|0.41157
13:02:04|0.41157
13:02:06|0.41157
13:02:06|0.41157
13:02:07|0.41157
13:02:08|0.41157
13:02:09|0.41157
13:02:11|0.41157
13:02:11|0.41157
13:02:12|0.41157
13:02:13|0.41157
13:02:14|0.41132
13:02:15|0.41132
13:02:16|0.41132
13:02:17|0.41132
13:02:18|0.41132
13:02:19|0.41132
13:02:21|0.41132
13:02:21|0.41132
13:02:22|0.41169
13:02:23|0.41169
13:02:24|0.41169
13:02:25|0.41169
13:02:26|0.41169
13:02:28|0.41169
13:02:28|0.41169
13:02:29|0.41199
13:02:31|0.412
13:02:31|0.412
13:02:32|0.412
13:02:33|0.412
13:02:34|0.412
13:02:35|0.412
13:02:36|0.412
13:02:37|0.412
13:02:38|0.412
13:02:39|0.412
13:02:41|0.412
13:02:42|0.41201
13:02:43|0.41201
13:02:44|0.41201
13:02:45|0.41234
13:02:46|0.41234
13:02:47|0.41233
13:02:48|0.41233
13:02:49|0.41233
13:02:50|0.41245
13:02:51|0.41245
13:02:52|0.41245
13:02:54|0.41245
13:02:56|0.41265
13:02:57|0.41265
13:02:58|0.41265
13:02:59|0.41265
13:03:00|0.41263
13:03:01|0.41263
13:03:02|0.41263
13:03:04|0.41263
13:03:04|0.41263
13:03:06|0.41263
13:03:07|0.41263
13:03:08|0.41265
13:03:09|0.41285
13:03:10|0.41298
13:03:11|0.41306
13:03:12|0.41298
13:03:13|0.4129
13:03:14|0.41306
13:03:15|0.41306
13:03:16|0.41306
13:03:17|0.41306
13:03:18|0.41307
13:03:19|0.41306
13:03:20|0.41306
13:03:21|0.4129
13:03:22|0.4129
13:03:23|0.41308
13:03:24|0.41308
13:03:25|0.41269
13:03:26|0.41269
13:03:27|0.41269
13:03:28|0.41269
13:03:29|0.41269
13:03:30|0.41269
13:03:31|0.41269
13:03:32|0.41269
13:03:33|0.41269
13:03:34|0.41269
13:03:35|0.41269
13:03:36|0.41269
13:03:37|0.41269
13:03:38|0.41269
13:03:39|0.41269
13:03:40|0.41269
13:03:41|0.41232
13:03:42|0.41269
13:03:43|0.41269
13:03:44|0.41269
13:03:45|0.41269
13:03:46|0.4129
13:03:47|0.4129
13:03:48|0.4129
13:03:49|0.4129
13:03:50|0.4129
13:03:51|0.4129
13:03:52|0.41269
13:03:54|0.41327
13:03:55|0.41325
13:03:57|0.41325
13:03:58|0.41327
13:03:59|0.41327
13:03:59|0.41327
13:04:01|0.41327
13:04:02|0.41327
13:04:03|0.41327
13:04:04|0.41327
13:04:05|0.41327
13:04:06|0.41327
13:04:07|0.41327
13:04:08|0.41327
13:04:09|0.41327
13:04:10|0.41327
13:04:11|0.41316
13:04:12|0.41316
13:04:13|0.41316
13:04:14|0.41316
13:04:15|0.41316
13:04:16|0.4133
13:04:18|0.4133
13:04:18|0.4133
13:04:19|0.4133
13:04:21|0.4133
13:04:22|0.4133
13:04:23|0.4133
13:04:24|0.4133
13:04:25|0.4133
13:04:27|0.4133
13:04:28|0.4132
13:04:29|0.4132
13:04:30|0.4132
13:04:31|0.4132
13:04:32|0.4132
13:04:33|0.4132
13:04:34|0.41328
13:04:35|0.41328
13:04:37|0.41328
13:04:38|0.41328
13:04:39|0.41328
13:04:41|0.41328
13:04:41|0.4132
13:04:42|0.4132
13:04:43|0.4132
13:04:44|0.4132
13:04:45|0.4132
13:04:46|0.4132
13:04:47|0.4132
13:04:48|0.4132
13:04:50|0.4132
13:04:51|0.4132
13:04:52|0.4132
13:04:52|0.4132
13:04:54|0.4132
13:04:55|0.4132
13:04:55|0.41284
13:04:58|0.41276
13:04:59|0.41276
13:05:00|0.41256
13:05:01|0.41255
13:05:03|0.41255
13:05:05|0.41255
13:05:06|0.41219
13:05:07|0.41219
13:05:08|0.41219
13:05:09|0.41219
13:05:10|0.41219
13:05:11|0.41219
13:05:12|0.41219
13:05:13|0.41229
13:05:14|0.41229
13:05:15|0.41229
13:05:16|0.41229
13:05:17|0.41229
13:05:18|0.41229
13:05:19|0.41229
13:05:19|0.41222
13:05:21|0.41222
13:05:22|0.4124
13:05:23|0.4124
13:05:24|0.4124
13:05:25|0.4124
13:05:26|0.4124
13:05:27|0.4124
13:05:28|0.4124
13:05:29|0.4124
13:05:30|0.4124
13:05:31|0.4124
13:05:31|0.4124
13:05:33|0.4124
13:05:34|0.4124
13:05:34|0.4124
13:05:36|0.4124
13:05:37|0.4124
13:05:38|0.4124
13:05:39|0.4124
13:05:40|0.4124
13:05:41|0.4124
13:05:42|0.4124
13:05:42|0.4124
13:05:43|0.41238
13:05:44|0.41238
13:05:46|0.41238
13:05:46|0.41238
13:05:48|0.41238
13:05:49|0.41238
13:05:50|0.41238
13:05:51|0.41238
13:05:52|0.41238
13:05:52|0.412
13:05:54|0.412
13:05:55|0.412
13:05:56|0.412
13:05:58|0.41193
13:06:00|0.41193
13:06:00|0.41193
13:06:02|0.41193
13:06:02|0.41193
13:06:03|0.4117
13:06:05|0.4117
13:06:07|0.4117
13:06:07|0.4117
13:06:09|0.4117
13:06:09|0.4117
13:06:11|0.41169
13:06:11|0.41169
13:06:13|0.41169
13:06:13|0.41208
13:06:14|0.41208
13:06:15|0.41169
13:06:16|0.41169
13:06:17|0.41169
13:06:18|0.41169
13:06:19|0.41222
13:06:20|0.41222
13:06:21|0.41222
13:06:23|0.41222
13:06:23|0.41229
13:06:24|0.41178
13:06:25|0.41178
13:06:26|0.41178
13:06:27|0.41178
13:06:28|0.41178
13:06:29|0.41178
13:06:31|0.41178
13:06:31|0.41178
13:06:32|0.41178
13:06:33|0.41178
13:06:34|0.41178
13:06:35|0.41178
13:06:36|0.412
13:06:37|0.412
13:06:38|0.412
13:06:39|0.412
13:06:40|0.41226
13:06:41|0.41229
13:06:42|0.41192
13:06:43|0.41229
13:06:44|0.41229
13:06:45|0.41238
13:06:46|0.4124
13:06:47|0.4124
13:06:48|0.4124
13:06:49|0.4124
13:06:50|0.4124
13:06:51|0.4124
13:06:52|0.4124
13:06:54|0.4124
13:06:54|0.4124
13:06:55|0.4124
13:06:56|0.4124
13:06:59|0.4124
13:06:59|0.4124
13:07:01|0.41204
13:07:02|0.41204
13:07:03|0.41204
13:07:05|0.41204
13:07:06|0.41204
13:07:06|0.41204
13:07:07|0.41204
13:07:08|0.41204
13:07:09|0.41237
13:07:10|0.41237
13:07:11|0.41237
13:07:12|0.41237
13:07:13|0.41237
13:07:14|0.41237
13:07:15|0.41237
13:07:16|0.41237
13:07:17|0.41237
13:07:18|0.4124
13:07:19|0.4124
13:07:21|0.4124
13:07:21|0.4124
13:07:22|0.4124
13:07:23|0.4124
13:07:24|0.4124
13:07:26|0.4124
13:07:26|0.4124
13:07:28|0.4124
13:07:28|0.4124
13:07:29|0.4124
13:07:30|0.4124
13:07:32|0.4124
13:07:33|0.4124
13:07:34|0.4124
13:07:35|0.4124
13:07:36|0.4124
13:07:37|0.4124
13:07:38|0.4124
13:07:39|0.4124
13:07:40|0.4124
13:07:41|0.4124
13:07:42|0.4124
13:07:43|0.4124
13:07:44|0.4124
13:07:45|0.4124
13:07:46|0.4124
13:07:47|0.4124
13:07:48|0.4124
13:07:49|0.4124
13:07:50|0.4124
13:07:51|0.4124
13:07:52|0.4124
13:07:53|0.4124
13:07:54|0.4124
13:07:55|0.41166
13:07:56|0.41166
13:07:57|0.41166
13:07:58|0.41166
13:08:00|0.41155
13:08:01|0.41155
13:08:03|0.41155
13:08:04|0.41155
13:08:06|0.41155
13:08:07|0.4115
13:08:07|0.4115
13:08:09|0.41155
13:08:09|0.41155
13:08:11|0.41155
13:08:12|0.41155
13:08:14|0.41155
13:08:15|0.41102
13:08:16|0.41094
13:08:17|0.41094
13:08:18|0.41094
13:08:19|0.41133
13:08:20|0.41133
13:08:21|0.41083
13:08:21|0.41083
13:08:23|0.41083
13:08:24|0.41083
13:08:25|0.41083
13:08:27|0.41083
13:08:27|0.41083
13:08:28|0.41092
13:08:29|0.41075
13:08:31|0.41065
13:08:31|0.41065
13:08:33|0.41065
13:08:33|0.41065
13:08:34|0.41065
13:08:36|0.41065
13:08:38|0.41065
13:08:38|0.41065
13:08:39|0.41065
13:08:40|0.41065
13:08:42|0.41065
13:08:42|0.41065
13:08:43|0.41065
13:08:44|0.41065
13:08:45|0.41065
13:08:46|0.411
13:08:47|0.411
13:08:48|0.411
13:08:49|0.411
13:08:50|0.411
13:08:51|0.41109
13:08:52|0.41131
13:08:53|0.41131
13:08:55|0.41065
13:08:55|0.41027
13:08:56|0.41027
13:08:58|0.41027
13:08:59|0.41027
13:09:00|0.41062
13:09:02|0.41062
13:09:03|0.41062
13:09:04|0.41062
13:09:04|0.41062
13:09:06|0.41062
13:09:07|0.41062
13:09:08|0.41062
13:09:08|0.41062
13:09:10|0.41062
13:09:11|0.41062
13:09:13|0.41062
13:09:14|0.41023
13:09:15|0.41018
13:09:16|0.41012
13:09:17|0.41004
13:09:18|0.4091
13:09:19|0.40893
13:09:20|0.40905
13:09:21|0.40905
13:09:22|0.40903
13:09:23|0.40903
13:09:24|0.40969
13:09:25|0.40969
13:09:26|0.40958
13:09:28|0.40924
13:09:28|0.40924
13:09:30|0.40924
13:09:31|0.40924
13:09:32|0.40963
13:09:33|0.40963
13:09:33|0.40963
13:09:35|0.40944
13:09:36|0.40944
13:09:37|0.40944
13:09:37|0.40944
13:09:39|0.40944
13:09:40|0.40959
13:09:41|0.40959
13:09:42|0.40944
13:09:42|0.40969
13:09:44|0.40969
13:09:45|0.40969
13:09:46|0.40969
13:09:47|0.41007
13:09:48|0.41007
13:09:49|0.41007
13:09:50|0.41007
13:09:51|0.41007
13:09:52|0.41017
13:09:53|0.41017
13:09:54|0.41031
13:09:55|0.41031
13:09:56|0.41031
13:09:57|0.41051
13:09:57|0.41051
13:09:59|0.41051
13:10:00|0.41051
13:10:02|0.41096
13:10:03|0.41096
13:10:06|0.41096
13:10:07|0.41096
13:10:09|0.41096
13:10:10|0.41072
13:10:12|0.41072
13:10:13|0.41072
13:10:14|0.41072
13:10:17|0.41072
13:10:18|0.41072
13:10:18|0.41072
13:10:20|0.41072
13:10:21|0.41027
13:10:21|0.41027
13:10:24|0.41027
13:10:24|0.41069
13:10:25|0.41069
13:10:27|0.41069
13:10:29|0.41069
13:10:30|0.41069
13:10:30|0.41069
13:10:32|0.41069
13:10:32|0.41069
13:10:34|0.41069
13:10:35|0.41069
13:10:36|0.41069
13:10:37|0.41048
13:10:38|0.41065
13:10:40|0.41065
13:10:41|0.41065
13:10:42|0.41065
13:10:43|0.41065
13:10:44|0.41065
13:10:44|0.41065
13:10:45|0.41063
13:10:47|0.41063
13:10:48|0.4106
13:10:48|0.4106
13:10:49|0.4106
13:10:50|0.4106
13:10:51|0.4106
13:10:52|0.4106
13:10:54|0.4106
13:10:55|0.4106
13:10:56|0.4106
13:10:56|0.4106
13:10:58|0.4106
13:10:58|0.4106
13:11:00|0.4106
13:11:00|0.4106
13:11:03|0.4106
13:11:03|0.4106
13:11:05|0.4106
13:11:05|0.4106
13:11:08|0.4106
13:11:08|0.4106
13:11:09|0.41055
13:11:11|0.41055
13:11:12|0.41055
13:11:14|0.41055
13:11:14|0.41064
13:11:16|0.41064
13:11:17|0.41064
13:11:18|0.41064
13:11:19|0.41064
13:11:21|0.41064
13:11:22|0.41064
13:11:23|0.41064
13:11:24|0.41064
13:11:25|0.41064
13:11:26|0.41064
13:11:27|0.41064
13:11:28|0.41064
13:11:29|0.41064
13:11:30|0.41064
13:11:31|0.41064
13:11:32|0.41064
13:11:33|0.41064
13:11:34|0.41064
13:11:35|0.41064
13:11:36|0.41064
13:11:37|0.41064
13:11:38|0.41064
13:11:39|0.41064
13:11:40|0.41064
13:11:41|0.41064
13:11:42|0.41064
13:11:43|0.41064
13:11:44|0.41064
13:11:45|0.41072
13:11:47|0.41072
13:11:48|0.41064
13:11:49|0.41064
13:11:50|0.41064
13:11:51|0.4109
13:11:52|0.4109
13:11:53|0.4109
13:11:54|0.41073
13:11:55|0.41073
13:11:56|0.41073
13:11:57|0.41073
13:11:58|0.41073
13:11:59|0.41073
13:12:00|0.41073
13:12:01|0.41073
13:12:02|0.41073
13:12:04|0.41073
13:12:05|0.41073
13:12:06|0.41073
13:12:07|0.41073
13:12:08|0.41073
13:12:09|0.41073
13:12:11|0.41073
13:12:12|0.41073
13:12:13|0.41073
13:12:14|0.41073
13:12:15|0.41073
13:12:16|0.41094
13:12:17|0.41094
13:12:18|0.41094
13:12:19|0.41094
13:12:20|0.41094
13:12:21|0.41094
13:12:22|0.41094
13:12:24|0.41093
13:12:24|0.41093
13:12:25|0.41093
13:12:26|0.41093
13:12:27|0.41094
13:12:28|0.41094
13:12:29|0.41094
13:12:30|0.41094
13:12:31|0.41094
13:12:32|0.41094
13:12:33|0.41094
13:12:34|0.41094
13:12:35|0.41093
13:12:36|0.41094
13:12:37|0.41094
13:12:38|0.41094
13:12:39|0.41094
13:12:41|0.41094
13:12:41|0.41094
13:12:42|0.41094
13:12:43|0.41094
13:12:44|0.41094
13:12:45|0.41094
13:12:46|0.41094
13:12:47|0.41094
13:12:48|0.41094
13:12:49|0.41094
13:12:50|0.41094
13:12:51|0.41094
13:12:53|0.41094
13:12:53|0.41094
13:12:54|0.41094
13:12:55|0.41094
13:12:56|0.41094
13:12:57|0.41094
13:12:58|0.41094
13:12:59|0.41094
13:13:00|0.4109
13:13:01|0.4109
13:13:02|0.4109
13:13:05|0.4109
13:13:05|0.4109
13:13:07|0.4109
13:13:08|0.4109
13:13:09|0.41088
13:13:11|0.41088
13:13:12|0.41088
13:13:14|0.41088
13:13:14|0.41088
13:13:15|0.41088
13:13:16|0.41088
13:13:17|0.41076
13:13:19|0.41076
13:13:19|0.41074
13:13:21|0.41074
13:13:22|0.4109
13:13:22|0.4109
13:13:23|0.4109
13:13:24|0.41074
13:13:26|0.41074
13:13:26|0.41074
13:13:28|0.41074
13:13:29|0.41074
13:13:29|0.41074
13:13:31|0.41074
13:13:33|0.41074
13:13:33|0.41074
13:13:34|0.41074
13:13:35|0.41074
13:13:36|0.41074
13:13:37|0.41074
13:13:38|0.41074
13:13:39|0.41074
13:13:40|0.41074
13:13:41|0.41074
13:13:42|0.41074
13:13:43|0.41074
13:13:44|0.41074
13:13:45|0.41074
13:13:46|0.41074
13:13:47|0.41074
13:13:48|0.41074
13:13:49|0.41074
13:13:51|0.41074
13:13:51|0.41074
13:13:52|0.41074
13:13:53|0.41074
13:13:54|0.41074
13:13:55|0.41074
13:13:56|0.41074
13:13:57|0.41074
13:13:58|0.41074
13:13:59|0.41074
13:14:00|0.41074
13:14:01|0.41074
13:14:02|0.41074
13:14:03|0.41074
13:14:05|0.41074
13:14:07|0.41074
13:14:09|0.41074
13:14:11|0.41074
13:14:12|0.41074
13:14:12|0.41074
13:14:14|0.41074
13:14:15|0.41074
13:14:16|0.41114
13:14:17|0.41129
13:14:18|0.41132
13:14:19|0.41132
13:14:21|0.41132
13:14:22|0.41132
13:14:23|0.41132
13:14:24|0.41132
13:14:25|0.41132
13:14:25|0.41132
13:14:27|0.41132
13:14:28|0.41137
13:14:28|0.41137
13:14:30|0.41137
13:14:31|0.41137
13:14:32|0.41137
13:14:33|0.41137
13:14:34|0.41137
13:14:35|0.41137
13:14:36|0.4113
13:14:37|0.4113
13:14:37|0.4113
13:14:39|0.4113
13:14:39|0.4113
13:14:41|0.4113
13:14:42|0.4113
13:14:43|0.41138
13:14:44|0.41135
13:14:45|0.41135
13:14:46|0.41135
13:14:47|0.41135
13:14:47|0.41092
13:14:49|0.41129
13:14:50|0.41129
13:14:50|0.41129
13:14:52|0.41129
13:14:52|0.41129
13:14:54|0.41129
13:14:55|0.41129
13:14:56|0.41129
13:14:57|0.41086
13:14:58|0.41086
13:14:59|0.41086
13:15:00|0.41086
13:15:01|0.41086
13:15:02|0.41086
13:15:03|0.41086
13:15:04|0.41086
13:15:04|0.41086
13:15:07|0.41086
13:15:08|0.41086
13:15:09|0.41086
13:15:10|0.41086
13:15:12|0.41086
13:15:13|0.41086
13:15:13|0.41086
13:15:16|0.41086
13:15:16|0.41086
13:15:17|0.41086
13:15:19|0.41086
13:15:19|0.41086
13:15:21|0.41086
13:15:22|0.41086
13:15:24|0.41086
13:15:24|0.41114
13:15:25|0.41114
13:15:26|0.41114
13:15:29|0.41114
13:15:29|0.41114
13:15:30|0.41114
13:15:31|0.41114
13:15:32|0.41114
13:15:33|0.41114
13:15:35|0.41114
13:15:35|0.41114
13:15:36|0.41114
13:15:37|0.41114
13:15:38|0.41114
13:15:39|0.41114
13:15:40|0.41114
13:15:41|0.41114
13:15:42|0.41111
13:15:43|0.41111
13:15:44|0.41111
13:15:45|0.41111
13:15:46|0.41111
13:15:47|0.41111
13:15:48|0.41111
13:15:49|0.41111
13:15:50|0.41111
13:15:51|0.41111
13:15:52|0.4111
13:15:53|0.4109
13:15:54|0.4109
13:15:56|0.4109
13:15:56|0.4109
13:15:57|0.4109
13:15:58|0.4109
13:15:59|0.4109
13:16:00|0.4109
13:16:01|0.4109
13:16:02|0.4109
13:16:03|0.4109
13:16:04|0.4109
13:16:05|0.4109
13:16:06|0.4109
13:16:08|0.4109
13:16:10|0.4109
13:16:11|0.4109
13:16:13|0.4109
13:16:13|0.4109
13:16:16|0.4109
13:16:17|0.4109
13:16:17|0.4109
13:16:19|0.4109
13:16:19|0.4109
13:16:20|0.4109
13:16:22|0.4109
13:16:22|0.4109
13:16:23|0.4109
13:16:25|0.4109
13:16:25|0.4109
13:16:28|0.4109
13:16:29|0.41072
13:16:30|0.41072
13:16:31|0.41072
13:16:32|0.41072
13:16:33|0.41072
13:16:33|0.41072
13:16:35|0.41072
13:16:36|0.41072
13:16:36|0.41072
13:16:37|0.41072
13:16:38|0.41072
13:16:39|0.4107
13:16:41|0.4107
13:16:41|0.4107
13:16:43|0.4107
13:16:44|0.4107
13:16:45|0.4107
13:16:46|0.4107
13:16:47|0.4107
13:16:48|0.4107
13:16:49|0.41075
13:16:50|0.41075
13:16:51|0.41075
13:16:51|0.41075
13:16:53|0.41075
13:16:54|0.41075
13:16:54|0.41075
13:16:56|0.41075
13:16:56|0.41075
13:16:57|0.4109
13:16:59|0.4109
13:17:00|0.4109
13:17:01|0.411
13:17:02|0.411
13:17:02|0.411
13:17:04|0.411
13:17:04|0.41097
13:17:05|0.41097
13:17:07|0.41097
13:17:09|0.41097
13:17:10|0.41097
13:17:12|0.41097
13:17:12|0.41097
13:17:13|0.41097
13:17:14|0.41097
13:17:16|0.41097
13:17:18|0.41097
13:17:19|0.41097
13:17:20|0.41097
13:17:21|0.41097
13:17:22|0.41097
13:17:23|0.41097
13:17:24|0.41097
13:17:25|0.41097
13:17:26|0.41097
13:17:27|0.41097
13:17:28|0.41097
13:17:29|0.41097
13:17:30|0.41097
13:17:31|0.41097
13:17:32|0.41097
13:17:33|0.41097
13:17:34|0.41097
13:17:35|0.41097
13:17:36|0.41097
13:17:37|0.41146
13:17:38|0.41146
13:17:39|0.41146
13:17:40|0.41146
13:17:41|0.41124
13:17:42|0.41124
13:17:43|0.411
13:17:44|0.411
13:17:46|0.411
13:17:46|0.411
13:17:48|0.411
13:17:49|0.411
13:17:50|0.411
13:17:50|0.411
13:17:52|0.411
13:17:53|0.411
13:17:54|0.41122
13:17:55|0.411
13:17:56|0.4109
13:17:56|0.4109
13:17:58|0.4109
13:17:58|0.4109
13:18:00|0.4109
13:18:01|0.4109
13:18:02|0.4109
13:18:03|0.41105
13:18:04|0.41105
13:18:05|0.41088
13:18:06|0.411
13:18:06|0.411
13:18:08|0.411
13:18:10|0.411
13:18:12|0.411
13:18:13|0.411
13:18:14|0.411
13:18:15|0.411
13:18:16|0.411
13:18:17|0.411
13:18:18|0.411
13:18:19|0.411
13:18:20|0.411
13:18:21|0.411
13:18:22|0.4109
13:18:23|0.4109
13:18:24|0.4109
13:18:25|0.4109
13:18:26|0.4109
13:18:27|0.4107
13:18:28|0.41069
13:18:29|0.41069
13:18:30|0.41069
13:18:31|0.41069
13:18:32|0.41069
13:18:33|0.41069
13:18:34|0.41069
13:18:35|0.41069
13:18:36|0.41069
13:18:37|0.41039
13:18:38|0.41039
13:18:39|0.40995
13:18:40|0.40974
13:18:41|0.40953
13:18:42|0.40948
13:18:43|0.40934
13:18:45|0.40913
13:18:45|0.40913
13:18:46|0.40913
13:18:47|0.40896
13:18:48|0.40896
13:18:49|0.40896
13:18:50|0.40896
13:18:51|0.40896
13:18:52|0.40896
13:18:53|0.40896
13:18:54|0.40896
13:18:55|0.40896
13:18:56|0.40896
13:18:57|0.40896
13:18:58|0.40896
13:18:59|0.40903
13:19:00|0.40903
13:19:01|0.40903
13:19:02|0.40903
13:19:03|0.40903
13:19:04|0.40903
13:19:05|0.40903
13:19:06|0.40903
13:19:07|0.40903
13:19:08|0.40896
13:19:10|0.40893
13:19:12|0.40773
13:19:14|0.40729
13:19:15|0.40754
13:19:16|0.40754
13:19:17|0.40765
13:19:17|0.40765
13:19:19|0.40765
13:19:20|0.40765
13:19:21|0.40785
13:19:22|0.40785
13:19:23|0.40785
13:19:24|0.40785
13:19:24|0.40785
13:19:26|0.40785
13:19:27|0.40713
13:19:27|0.40721
13:19:29|0.40721
13:19:30|0.40721
13:19:31|0.40737
13:19:32|0.40798
13:19:33|0.40798
13:19:34|0.40798
13:19:35|0.40798
13:19:37|0.40798
13:19:38|0.40798
13:19:39|0.40798
13:19:40|0.40798
13:19:41|0.40846
13:19:42|0.40846
13:19:43|0.40846
13:19:44|0.40881
13:19:45|0.40881
13:19:47|0.40881
13:19:47|0.40881
13:19:49|0.40881
13:19:50|0.40881
13:19:50|0.40881
13:19:51|0.40888
13:19:52|0.40888
13:19:53|0.40859
13:19:54|0.40859
13:19:56|0.40859
13:19:57|0.40859
13:19:57|0.40859
13:19:58|0.40859
13:19:59|0.40859
13:20:00|0.40859
13:20:01|0.40859
13:20:03|0.40859
13:20:03|0.40859
13:20:04|0.40859
13:20:05|0.40859
13:20:06|0.40888
13:20:08|0.40894
13:20:08|0.40902
13:20:09|0.40902
13:20:12|0.40902
13:20:13|0.40902
13:20:14|0.40902
13:20:15|0.40888
13:20:17|0.40862
13:20:18|0.40862
13:20:19|0.40862
13:20:20|0.40862
13:20:21|0.40862
13:20:22|0.40862
13:20:23|0.40862
13:20:24|0.40862
13:20:25|0.40862
13:20:26|0.40862
13:20:27|0.40862
13:20:28|0.40862
13:20:29|0.40862
13:20:30|0.40862
13:20:31|0.40862
13:20:32|0.40862
13:20:33|0.40862
13:20:35|0.40862
13:20:35|0.40862
13:20:37|0.40862
13:20:38|0.40862
13:20:39|0.40862
13:20:40|0.40862
13:20:41|0.40862
13:20:43|0.40862
13:20:44|0.40862
13:20:45|0.40875
13:20:46|0.40875
13:20:47|0.40875
13:20:48|0.40875
13:20:49|0.40875
13:20:49|0.40875
13:20:51|0.40875
13:20:51|0.40875
13:20:53|0.40875
13:20:53|0.40875
13:20:55|0.40875
13:20:55|0.40875
13:20:57|0.40875
13:20:58|0.40875
13:20:59|0.40875
13:21:00|0.40875
13:21:01|0.40875
13:21:01|0.40875
13:21:03|0.40894
13:21:04|0.40875
13:21:05|0.40875
13:21:06|0.40875
13:21:07|0.40875
13:21:08|0.40875
13:21:08|0.40875
13:21:10|0.40879
13:21:10|0.40879
13:21:12|0.40879
13:21:14|0.40879
13:21:15|0.40879
13:21:17|0.40879
13:21:17|0.40879
13:21:18|0.40879
13:21:20|0.40879
13:21:20|0.40875
13:21:21|0.40875
13:21:22|0.40875
13:21:23|0.40875
13:21:24|0.40875
13:21:25|0.40875
13:21:26|0.40875
13:21:27|0.40875
13:21:28|0.40875
13:21:31|0.40875
13:21:32|0.40875
13:21:32|0.40875
13:21:33|0.40875
13:21:34|0.40875
13:21:35|0.40875
13:21:36|0.40863
13:21:37|0.40863
13:21:38|0.40863
13:21:39|0.40863
13:21:40|0.40863
13:21:41|0.40863
13:21:42|0.40863
13:21:43|0.40889
13:21:44|0.40889
13:21:45|0.40889
13:21:46|0.40866
13:21:47|0.40866
13:21:48|0.40866
13:21:49|0.40866
13:21:50|0.40866
13:21:51|0.40866
13:21:52|0.40866
13:21:53|0.40866
13:21:54|0.40866
13:21:55|0.40866
13:21:56|0.40866
13:21:57|0.40866
13:21:58|0.40866
13:21:59|0.40866
13:22:00|0.40866
13:22:01|0.40866
13:22:02|0.40866
13:22:03|0.40866
13:22:04|0.40874
13:22:05|0.40874
13:22:06|0.40874
13:22:07|0.40874
13:22:08|0.40874
13:22:09|0.40874
13:22:10|0.40874
13:22:11|0.40874
13:22:13|0.40863
13:22:15|0.40863
13:22:16|0.40863
13:22:17|0.40863
13:22:18|0.40863
13:22:19|0.40863
13:22:21|0.40863
13:22:22|0.40864
13:22:22|0.40866
13:22:24|0.40866
13:22:25|0.40866
13:22:26|0.40866
13:22:27|0.40866
13:22:28|0.40866
13:22:29|0.40866
13:22:30|0.40866
13:22:31|0.40866
13:22:32|0.40866
13:22:34|0.40866
13:22:34|0.40866
13:22:36|0.40866
13:22:36|0.40866
13:22:37|0.4086
13:22:38|0.4086
13:22:39|0.4086
13:22:41|0.4086
13:22:43|0.4086
13:22:43|0.4086
13:22:44|0.4086
13:22:45|0.4086
13:22:46|0.4086
13:22:47|0.4086
13:22:48|0.4086
13:22:49|0.4086
13:22:50|0.4086
13:22:51|0.4086
13:22:52|0.4086
13:22:53|0.4086
13:22:54|0.4086
13:22:55|0.4086
13:22:56|0.4086
13:22:57|0.4086
13:22:58|0.4086
13:22:59|0.4086
13:23:00|0.4086
13:23:01|0.4086
13:23:02|0.4086
13:23:03|0.40857
13:23:04|0.40857
13:23:05|0.40857
13:23:07|0.40857
13:23:07|0.40857
13:23:08|0.40857
13:23:09|0.40857
13:23:10|0.40857
13:23:11|0.40857
13:23:12|0.40857
13:23:14|0.40857
13:23:16|0.40832
13:23:18|0.40832
13:23:19|0.40832
13:23:20|0.40832
13:23:21|0.40832
13:23:22|0.40832
13:23:22|0.40832
13:23:23|0.40811
13:23:25|0.40811
13:23:26|0.40811
13:23:27|0.40811
13:23:28|0.40811
13:23:29|0.40811
13:23:30|0.40811
13:23:31|0.40811
13:23:32|0.40811
13:23:33|0.40811
13:23:34|0.40811
13:23:35|0.40811
13:23:36|0.40811
13:23:38|0.40811
13:23:38|0.40833
13:23:39|0.40833
13:23:40|0.40833
13:23:41|0.40833
13:23:42|0.40833
13:23:43|0.40833
13:23:44|0.40833
13:23:45|0.40833
13:23:47|0.40833
13:23:47|0.40833
13:23:48|0.40833
13:23:49|0.40833
13:23:50|0.40833
13:23:51|0.40833
13:23:52|0.40833
13:23:53|0.40833
13:23:54|0.40833
13:23:55|0.40833
13:23:56|0.40833
13:23:57|0.40833
13:23:58|0.40833
13:23:59|0.40833
13:24:00|0.40833
13:24:01|0.40833
13:24:02|0.40833
13:24:03|0.40833
13:24:04|0.40833
13:24:06|0.40833
13:24:06|0.40833
13:24:07|0.40833
13:24:08|0.40833
13:24:09|0.40811
13:24:10|0.40811
13:24:11|0.40811
13:24:12|0.40811
13:24:13|0.40811
13:24:15|0.40811
13:24:17|0.40811
13:24:18|0.40811
13:24:19|0.40811
13:24:20|0.40811
13:24:21|0.40811
13:24:22|0.40811
13:24:24|0.40811
13:24:24|0.40811
13:24:25|0.40811
13:24:26|0.40811
13:24:27|0.40811
13:24:29|0.40811
13:24:30|0.40811
13:24:30|0.40811
13:24:31|0.40811
13:24:33|0.40811
13:24:34|0.40811
13:24:35|0.40811
13:24:36|0.40811
13:24:37|0.40811
13:24:38|0.40811
13:24:39|0.40811
13:24:40|0.40811
13:24:41|0.40811
13:24:42|0.40811
13:24:43|0.40811
13:24:44|0.40811
13:24:45|0.40811
13:24:46|0.40811
13:24:47|0.40811
13:24:48|0.40811
13:24:50|0.40811
13:24:51|0.40811
13:24:51|0.40811
13:24:52|0.40811
13:24:54|0.40811
13:24:54|0.40811
13:24:56|0.40837
13:24:56|0.40837
13:24:57|0.40837
13:24:58|0.40837
13:24:59|0.40837
13:25:00|0.40799
13:25:01|0.40799
13:25:02|0.40799
13:25:03|0.40799
13:25:06|0.40799
13:25:06|0.40799
13:25:07|0.40799
13:25:08|0.40799
13:25:09|0.40799
13:25:10|0.40812
13:25:11|0.40812
13:25:12|0.40812
13:25:13|0.40812
13:25:14|0.40812
13:25:16|0.4082
13:25:17|0.4082
13:25:19|0.4082
13:25:20|0.40847
13:25:21|0.40847
13:25:22|0.40847
13:25:23|0.40847
13:25:24|0.40847
13:25:25|0.40847
13:25:26|0.40847
13:25:27|0.40847
13:25:28|0.40847
13:25:29|0.40847
13:25:31|0.40847
13:25:32|0.40847
13:25:33|0.40847
13:25:34|0.41168
13:25:35|0.41283
13:25:35|0.41364
13:25:37|0.41385
13:25:38|0.41286
13:25:39|0.41422
13:25:40|0.41447
13:25:41|0.4145
13:25:42|0.41479
13:25:43|0.41479
13:25:44|0.4145
13:25:45|0.41398
13:25:45|0.4136
13:25:47|0.41351
13:25:48|0.41319
13:25:48|0.41337
13:25:50|0.4132
13:25:51|0.41312
13:25:51|0.4126
13:25:53|0.41273
13:25:54|0.4121
13:25:55|0.41195
13:25:56|0.41195
13:25:57|0.41195
13:25:58|0.41195
13:25:59|0.41194
13:26:00|0.41194
13:26:01|0.41194
13:26:02|0.41194
13:26:02|0.41195
13:26:03|0.41195
13:26:05|0.41195
13:26:05|0.41195
13:26:07|0.41165
13:26:07|0.41165
13:26:09|0.41165
13:26:10|0.41165
13:26:11|0.41281
13:26:12|0.41281
13:26:13|0.41281
13:26:13|0.41281
13:26:15|0.4121
13:26:16|0.41247
13:26:17|0.41265
13:26:19|0.41281
13:26:21|0.41281
13:26:22|0.41309
13:26:23|0.41319
13:26:24|0.41319
13:26:25|0.413
13:26:26|0.41288
13:26:28|0.41288
13:26:29|0.41264
13:26:30|0.41264
13:26:31|0.41264
13:26:32|0.41264
13:26:33|0.41264
13:26:34|0.41264
13:26:35|0.4132
13:26:35|0.4132
13:26:37|0.4132
13:26:38|0.4132
13:26:38|0.41279
13:26:40|0.41279
13:26:41|0.4132
13:26:42|0.41318
13:26:43|0.41318
13:26:43|0.4132
13:26:44|0.41318
13:26:46|0.4132
13:26:46|0.4132
13:26:48|0.4149
13:26:48|0.4148
13:26:50|0.41434
13:26:51|0.41464
13:26:52|0.41446
13:26:53|0.41462
13:26:54|0.4144
13:26:55|0.4144
13:26:56|0.41468
13:26:57|0.41468
13:26:58|0.41468
13:26:59|0.41468
13:27:00|0.41426
13:27:01|0.41426
13:27:02|0.41426
13:27:03|0.41426
13:27:04|0.41426
13:27:05|0.41426
13:27:06|0.41422
13:27:07|0.41422
13:27:09|0.41418
13:27:10|0.41417
13:27:11|0.41417
13:27:12|0.414
13:27:13|0.414
13:27:13|0.41419
13:27:15|0.41383
13:27:16|0.41383
13:27:17|0.41281
13:27:19|0.4137
13:27:21|0.41384
13:27:22|0.41384
13:27:24|0.41384
13:27:25|0.41375
13:27:26|0.41375
13:27:27|0.41375
13:27:28|0.41375
13:27:30|0.41317
13:27:30|0.41357
13:27:32|0.41357
13:27:33|0.41357
13:27:34|0.41393
13:27:34|0.41393
13:27:36|0.41384
13:27:37|0.41384
13:27:38|0.41384
13:27:39|0.41394
13:27:40|0.41375
13:27:41|0.41375
13:27:42|0.41392
13:27:43|0.4138
13:27:44|0.4138
13:27:45|0.41415
13:27:46|0.41399
13:27:47|0.41399
13:27:48|0.41399
13:27:49|0.41419
13:27:50|0.41419
13:27:52|0.41349
13:27:52|0.41349
13:27:54|0.4138
13:27:55|0.4138
13:27:56|0.41415
13:27:56|0.41415
13:27:58|0.41415
13:27:58|0.41415
13:28:00|0.41415
13:28:00|0.41415
13:28:02|0.41415
13:28:03|0.41415
13:28:04|0.4139
13:28:05|0.4139
13:28:06|0.4139
13:28:07|0.4139
13:28:07|0.4139
13:28:09|0.4139
13:28:10|0.414
13:28:10|0.414
13:28:12|0.414
13:28:12|0.41416
13:28:14|0.41437
13:28:14|0.41455
13:28:16|0.41491
13:28:17|0.41518
13:28:17|0.41459
13:28:20|0.41531
13:28:21|0.41533
13:28:22|0.41533
13:28:23|0.41536
13:28:24|0.41494
13:28:25|0.41536
13:28:26|0.41536
13:28:27|0.41494
13:28:28|0.41494
13:28:29|0.41494
13:28:30|0.41494
13:28:31|0.41476
13:28:32|0.41524
13:28:33|0.415
13:28:34|0.41527
13:28:35|0.41527
13:28:36|0.41527
13:28:37|0.41527
13:28:38|0.41494
13:28:39|0.41507
13:28:40|0.41507
13:28:41|0.41527
13:28:42|0.41454
13:28:43|0.41532
13:28:44|0.41532
13:28:45|0.41507
13:28:46|0.41532
13:28:47|0.41532
13:28:48|0.41532
13:28:49|0.41532
13:28:50|0.41532
13:28:51|0.41532
13:28:52|0.41532
13:28:54|0.41458
13:28:55|0.41426
13:28:55|0.41426
13:28:57|0.41426
13:28:57|0.41426
13:28:59|0.41426
13:28:59|0.41426
13:29:02|0.41426
13:29:02|0.41426
13:29:05|0.41426
13:29:05|0.41426
13:29:06|0.41426
13:29:08|0.41426
13:29:09|0.41426
13:29:09|0.41426
13:29:10|0.41426
13:29:11|0.41426
13:29:12|0.41481
13:29:13|0.41447
13:29:14|0.41447
13:29:15|0.41426
13:29:16|0.41429
13:29:17|0.41429
13:29:18|0.41429
13:29:20|0.41429
13:29:21|0.41429
13:29:22|0.41417
13:29:23|0.41398
13:29:25|0.41398
13:29:26|0.41398
13:29:27|0.41358
13:29:28|0.41358
13:29:29|0.41361
13:29:30|0.41361
13:29:31|0.41361
13:29:32|0.41361
13:29:33|0.41361
13:29:34|0.41361
13:29:35|0.41361
13:29:36|0.41361
13:29:38|0.41361
13:29:38|0.41361
13:29:39|0.4134
13:29:41|0.41342
13:29:41|0.41287
13:29:42|0.41287
13:29:43|0.41339
13:29:44|0.41334
13:29:45|0.41334
13:29:46|0.41334
13:29:47|0.41293
13:29:48|0.41293
13:29:49|0.41293
13:29:50|0.41293
13:29:52|0.41292
13:29:52|0.41292
13:29:53|0.41292
13:29:54|0.41292
13:29:55|0.41292
13:29:56|0.41292
13:29:57|0.41292
13:29:59|0.41292
13:29:59|0.41292
13:30:00|0.41289
13:30:02|0.41289
13:30:02|0.41289
13:30:03|0.41289
13:30:04|0.41289
13:30:05|0.41289
13:30:07|0.41289
13:30:07|0.41289
13:30:08|0.41289
13:30:09|0.41289
13:30:11|0.41292
13:30:13|0.41337
13:30:14|0.41337
13:30:15|0.41337
13:30:16|0.41337
13:30:16|0.41297
13:30:18|0.41297
13:30:18|0.41297
13:30:20|0.41297
13:30:22|0.41297
13:30:23|0.41297
13:30:25|0.41394
13:30:26|0.41426
13:30:26|0.41426
13:30:28|0.41429
13:30:29|0.41429
13:30:30|0.41429
13:30:31|0.41429
13:30:32|0.41429
13:30:33|0.41429
13:30:34|0.41429
13:30:35|0.41429
13:30:36|0.41429
13:30:37|0.41429
13:30:38|0.41429
13:30:39|0.41429
13:30:40|0.41418
13:30:41|0.41418
13:30:42|0.41418
13:30:43|0.41418
13:30:44|0.41418
13:30:45|0.41418
13:30:46|0.41418
13:30:47|0.41418
13:30:48|0.41418
13:30:49|0.41418
13:30:50|0.41418
13:30:51|0.41418
13:30:52|0.41418
13:30:53|0.41418
13:30:54|0.41418
13:30:55|0.41418
13:30:56|0.41418
13:30:57|0.41418
13:30:58|0.41418
13:30:59|0.41418
13:31:00|0.41418
13:31:01|0.41418
13:31:02|0.41418
13:31:03|0.41418
13:31:04|0.41418
13:31:05|0.41418
13:31:06|0.41436
13:31:07|0.41473
13:31:08|0.41476
13:31:09|0.41499
13:31:10|0.41499
13:31:11|0.41499
13:31:12|0.41499
13:31:13|0.41499
13:31:14|0.41499
13:31:15|0.41499
13:31:16|0.41499
13:31:17|0.41499
13:31:18|0.41499
13:31:19|0.41499
13:31:20|0.41499
13:31:21|0.4144
13:31:23|0.4144
13:31:24|0.4144
13:31:26|0.4144
13:31:27|0.4144
13:31:29|0.4144
13:31:30|0.4144
13:31:31|0.4145
13:31:32|0.4145
13:31:33|0.4145
13:31:35|0.4145
13:31:36|0.4145
13:31:37|0.4145
13:31:38|0.4144
13:31:39|0.4144
13:31:41|0.4144
13:31:41|0.4144
13:31:42|0.41418
13:31:44|0.41418
13:31:44|0.41418
13:31:46|0.41354
13:31:47|0.41381
13:31:47|0.41381
13:31:49|0.41381
13:31:49|0.41381
13:31:52|0.41381
13:31:52|0.41381
13:31:53|0.41381
13:31:54|0.41381
13:31:55|0.41381
13:31:56|0.41324
13:31:57|0.41357
13:31:58|0.41357
13:31:59|0.41357
13:32:00|0.41357
13:32:01|0.41357
13:32:02|0.41321
13:32:03|0.41346
13:32:04|0.41346
13:32:05|0.41346
13:32:06|0.41346
13:32:07|0.41346
13:32:08|0.41346
13:32:09|0.41346
13:32:10|0.41346
13:32:11|0.41346
13:32:12|0.41346
13:32:13|0.41346
13:32:14|0.41346
13:32:15|0.41322
13:32:16|0.41322
13:32:17|0.41322
13:32:18|0.41346
13:32:19|0.41346
13:32:20|0.41346
13:32:22|0.4133
13:32:24|0.41376
13:32:25|0.41376
13:32:26|0.41376
13:32:27|0.41376
13:32:28|0.41376
13:32:29|0.41376
13:32:30|0.41376
13:32:32|0.41376
13:32:33|0.41376
13:32:35|0.41376
13:32:36|0.41376
13:32:38|0.41376
13:32:38|0.41376
13:32:39|0.41376
13:32:40|0.41376
13:32:42|0.41376
13:32:43|0.41376
13:32:43|0.41376
13:32:44|0.41376
13:32:46|0.41376
13:32:47|0.41396
13:32:48|0.41396
13:32:48|0.41396
13:32:49|0.41396
13:32:52|0.41396
13:32:52|0.41376
13:32:53|0.41376
13:32:54|0.41385
13:32:55|0.41385
13:32:56|0.41385
13:32:57|0.41385
13:32:58|0.41385
13:32:59|0.41377
13:33:00|0.41376
13:33:01|0.41376
13:33:03|0.41376
13:33:03|0.41376
13:33:05|0.41376
13:33:06|0.4133
13:33:07|0.4133
13:33:08|0.4133
13:33:09|0.4133
13:33:10|0.41378
13:33:11|0.41378
13:33:12|0.41378
13:33:13|0.41378
13:33:14|0.41378
13:33:15|0.41378
13:33:16|0.41346
13:33:17|0.41346
13:33:18|0.41346
13:33:19|0.41346
13:33:20|0.41346
13:33:22|0.41346
13:33:22|0.41346
13:33:25|0.41346
13:33:27|0.41346
13:33:28|0.41346
13:33:29|0.41346
13:33:30|0.41346
13:33:32|0.41346
13:33:32|0.41346
13:33:33|0.41346
13:33:34|0.41329
13:33:35|0.41329
13:33:36|0.41329
13:33:38|0.41329
13:33:38|0.41329
13:33:40|0.41329
13:33:40|0.41329
13:33:41|0.41329
13:33:42|0.41329
13:33:44|0.41329
13:33:44|0.41314
13:33:45|0.41329
13:33:46|0.41329
13:33:47|0.41329
13:33:48|0.41329
13:33:49|0.41329
13:33:50|0.41329
13:33:51|0.41329
13:33:52|0.41329
13:33:53|0.41329
13:33:55|0.41346
13:33:55|0.41346
13:33:56|0.41346
13:33:57|0.41346
13:33:58|0.41346
13:33:59|0.41346
13:34:00|0.41346
13:34:01|0.41346
13:34:03|0.41346
13:34:04|0.41346
13:34:05|0.41346
13:34:06|0.41346
13:34:07|0.41346
13:34:09|0.41346
13:34:10|0.41346
13:34:11|0.41346
13:34:12|0.41346
13:34:14|0.41346
13:34:16|0.41348
13:34:16|0.41348
13:34:17|0.41348
13:34:18|0.41348
13:34:19|0.41348
13:34:20|0.41351
13:34:21|0.41351
13:34:22|0.41351
13:34:23|0.41346
13:34:25|0.41346
13:34:27|0.41346
13:34:28|0.4141
13:34:30|0.4141
13:34:31|0.4141
13:34:32|0.4141
13:34:34|0.4141
13:34:36|0.4141
13:34:37|0.4141
13:34:38|0.4141
13:34:39|0.4141
13:34:39|0.4141
13:34:40|0.4141
13:34:42|0.41415
13:34:43|0.41415
13:34:43|0.41415
13:34:45|0.41415
13:34:45|0.41415
13:34:46|0.41415
13:34:48|0.41415
13:34:48|0.41415
13:34:49|0.41436
13:34:50|0.41436
13:34:52|0.41436
13:34:53|0.41436
13:34:53|0.41436
13:34:55|0.41436
13:34:55|0.41436
13:34:57|0.41436
13:34:58|0.41436
13:34:58|0.41436
13:35:00|0.41453
13:35:01|0.41458
13:35:01|0.41438
13:35:02|0.41438
13:35:03|0.41438
13:35:04|0.41438
13:35:06|0.41438
13:35:07|0.41438
13:35:07|0.41438
13:35:08|0.41438
13:35:09|0.41438
13:35:10|0.41438
13:35:11|0.41438
13:35:13|0.41438
13:35:14|0.41438
13:35:14|0.41403
13:35:15|0.41403
13:35:16|0.41403
13:35:17|0.41398
13:35:18|0.41398
13:35:19|0.41398
13:35:20|0.41398
13:35:21|0.41398
13:35:22|0.41398
13:35:24|0.41398
13:35:24|0.41398
13:35:27|0.41398
13:35:28|0.41398
13:35:30|0.41398
13:35:31|0.41398
13:35:32|0.41398
13:35:33|0.41431
13:35:34|0.41431
13:35:35|0.41431
13:35:36|0.41431
13:35:37|0.41431
13:35:37|0.41431
13:35:39|0.41431
13:35:40|0.41431
13:35:41|0.41431
13:35:42|0.41357
13:35:43|0.41357
13:35:44|0.41357
13:35:45|0.41357
13:35:45|0.414
13:35:46|0.414
13:35:48|0.414
13:35:49|0.414
13:35:50|0.41438
13:35:51|0.41438
13:35:52|0.4143
13:35:53|0.4143
13:35:54|0.4143
13:35:55|0.4143
13:35:56|0.4143
13:35:57|0.4143
13:35:58|0.4143
13:35:59|0.4143
13:36:00|0.4143
13:36:01|0.4143
13:36:02|0.4143
13:36:02|0.4143
13:36:03|0.4143
13:36:05|0.4143
13:36:06|0.4143
13:36:07|0.4143
13:36:08|0.4143
13:36:09|0.4143
13:36:10|0.4143
13:36:11|0.4143
13:36:12|0.4143
13:36:12|0.4143
13:36:14|0.4143
13:36:16|0.4143
13:36:16|0.4143
13:36:17|0.4138
13:36:18|0.4138
13:36:20|0.41402
13:36:20|0.41402
13:36:22|0.41402
13:36:23|0.41402
13:36:23|0.41402
13:36:25|0.41402
13:36:25|0.41402
13:36:28|0.41402
13:36:28|0.41402
13:36:29|0.41402
13:36:31|0.41402
13:36:32|0.41402
13:36:33|0.41402
13:36:34|0.41402
13:36:35|0.41429
13:36:37|0.4143
13:36:37|0.4143
13:36:39|0.4143
13:36:40|0.4143
13:36:41|0.4143
13:36:43|0.4143
13:36:44|0.4143
13:36:45|0.4143
13:36:46|0.4143
13:36:47|0.4143
13:36:48|0.4143
13:36:49|0.4143
13:36:50|0.4143
13:36:51|0.4143
13:36:52|0.4145
13:36:53|0.4145
13:36:54|0.4145
13:36:55|0.41451
13:36:56|0.4143
13:36:57|0.4143
13:36:58|0.4143
13:36:59|0.4143
13:37:00|0.4143
13:37:01|0.4143
13:37:02|0.4143
13:37:03|0.4143
13:37:04|0.4143
13:37:05|0.4143
13:37:06|0.4143
13:37:07|0.4143
13:37:08|0.4143
13:37:09|0.4143
13:37:10|0.4143
13:37:11|0.4143
13:37:12|0.41398
13:37:13|0.41398
13:37:14|0.41398
13:37:15|0.41398
13:37:16|0.41398
13:37:17|0.41398
13:37:18|0.41398
13:37:19|0.41398
13:37:20|0.4143
13:37:21|0.4143
13:37:22|0.41432
13:37:23|0.41432
13:37:24|0.4143
13:37:25|0.4143
13:37:26|0.4143
13:37:28|0.4143
13:37:29|0.4143
13:37:30|0.4143
13:37:32|0.41429
13:37:33|0.41429
13:37:34|0.41429
13:37:36|0.41429
13:37:36|0.41429
13:37:38|0.41429
13:37:39|0.41429
13:37:40|0.41459
13:37:42|0.41453
13:37:42|0.41453
13:37:43|0.41453
13:37:44|0.41453
13:37:46|0.41453
13:37:47|0.41453
13:37:48|0.41453
13:37:49|0.41453
13:37:50|0.41457
13:37:51|0.41446
13:37:52|0.41446
13:37:53|0.41466
13:37:54|0.41466
13:37:55|0.41466
13:37:56|0.41466
13:37:58|0.41466
13:37:59|0.41466
13:37:59|0.41466
13:38:00|0.41466
13:38:01|0.41466
13:38:02|0.41466
13:38:03|0.41466
13:38:04|0.41466
13:38:05|0.41466
13:38:06|0.41466
13:38:07|0.41466
13:38:08|0.41466
13:38:09|0.41466
13:38:10|0.41466
13:38:11|0.41466
13:38:12|0.41466
13:38:13|0.41466
13:38:14|0.41466
13:38:15|0.41466
13:38:16|0.41466
13:38:17|0.41466
13:38:18|0.41466
13:38:19|0.41466
13:38:20|0.41466
13:38:21|0.41466
13:38:22|0.41466
13:38:23|0.41466
13:38:24|0.41466
13:38:25|0.41447
13:38:26|0.41447
13:38:27|0.41447
13:38:29|0.41447
13:38:31|0.4141
13:38:32|0.4141
13:38:34|0.41447
13:38:36|0.41447
13:38:36|0.41447
13:38:38|0.41447
13:38:38|0.41447
13:38:40|0.41447
13:38:40|0.41447
13:38:41|0.41444
13:38:42|0.41444
13:38:43|0.41444
13:38:44|0.41444
13:38:45|0.41444
13:38:47|0.41444
13:38:47|0.41444
13:38:49|0.41444
13:38:50|0.41444
13:38:50|0.41444
13:38:52|0.41405
13:38:53|0.41405
13:38:54|0.41405
13:38:55|0.41405
13:38:56|0.41405
13:38:57|0.41405
13:38:58|0.41405
13:38:59|0.41405
13:39:00|0.41405
13:39:02|0.41405
13:39:03|0.414
13:39:04|0.414
13:39:05|0.41394
13:39:06|0.41394
13:39:07|0.41394
13:39:08|0.41394
13:39:09|0.41394
13:39:12|0.41394
13:39:12|0.41394
13:39:13|0.41394
13:39:15|0.41394
13:39:15|0.41394
13:39:16|0.41394
13:39:17|0.41394
13:39:18|0.41394
13:39:19|0.41394
13:39:20|0.41394
13:39:21|0.41394
13:39:22|0.41394
13:39:23|0.41416
13:39:24|0.41416
13:39:25|0.41416
13:39:26|0.41416
13:39:27|0.41416
13:39:28|0.41416
13:39:29|0.41416
13:39:31|0.41416
13:39:33|0.41384
13:39:34|0.41384
13:39:35|0.41384
13:39:36|0.41384
13:39:37|0.41384
13:39:38|0.41384
13:39:39|0.41384
13:39:40|0.41384
13:39:41|0.41384
13:39:43|0.41382
13:39:43|0.4136
13:39:45|0.4136
13:39:46|0.41384
13:39:47|0.4136
13:39:48|0.41355
13:39:49|0.41347
13:39:50|0.41347
13:39:51|0.41347
13:39:53|0.41347
13:39:53|0.41347
13:39:55|0.41347
13:39:55|0.41347
13:39:56|0.41347
13:39:57|0.41347
13:39:58|0.41347
13:39:59|0.41347
13:40:00|0.41347
13:40:01|0.41347
13:40:03|0.41347
13:40:04|0.41347
13:40:05|0.41347
13:40:06|0.41347
13:40:07|0.41347
13:40:07|0.41335
13:40:08|0.41335
13:40:09|0.41335
13:40:11|0.41335
13:40:12|0.41335
13:40:13|0.41335
13:40:14|0.41335
13:40:15|0.41335
13:40:16|0.41335
13:40:17|0.41335
13:40:18|0.41335
13:40:18|0.41335
13:40:20|0.41335
13:40:21|0.41335
13:40:22|0.41335
13:40:23|0.41335
13:40:24|0.41335
13:40:25|0.41335
13:40:26|0.41335
13:40:27|0.41335
13:40:28|0.41335
13:40:29|0.41335
13:40:30|0.41335
13:40:32|0.41335
13:40:34|0.41335
13:40:35|0.41335
13:40:36|0.41344
13:40:37|0.41344
13:40:38|0.41344
13:40:39|0.41344
13:40:40|0.41344
13:40:41|0.41344
13:40:42|0.41344
13:40:43|0.41344
13:40:44|0.41344
13:40:45|0.41344
13:40:46|0.41344
13:40:47|0.41344
13:40:48|0.41344
13:40:49|0.41344
13:40:50|0.41344
13:40:51|0.41344
13:40:52|0.41344
13:40:53|0.41344
13:40:54|0.41344
13:40:55|0.41376
13:40:56|0.41376
13:40:57|0.41376
13:40:58|0.41376
13:40:59|0.41376
13:41:00|0.41376
13:41:01|0.41376
13:41:02|0.41376
13:41:03|0.41376
13:41:04|0.41345
13:41:05|0.41345
13:41:06|0.41345
13:41:07|0.41345
13:41:08|0.41345
13:41:09|0.41345
13:41:10|0.41345
13:41:11|0.41345
13:41:12|0.41345
13:41:13|0.41345
13:41:14|0.41345
13:41:15|0.41345
13:41:16|0.41345
13:41:17|0.41345
13:41:18|0.41345
13:41:19|0.41345
13:41:20|0.41345
13:41:21|0.41345
13:41:22|0.41345
13:41:23|0.41345
13:41:24|0.41345
13:41:26|0.41345
13:41:27|0.41345
13:41:28|0.41345
13:41:29|0.41345
13:41:30|0.41345
13:41:31|0.41345
13:41:33|0.41377
13:41:35|0.41348
13:41:35|0.41348
13:41:37|0.41348
13:41:38|0.41348
13:41:38|0.41348
13:41:40|0.41397
13:41:41|0.41397
13:41:42|0.41397
13:41:44|0.41397
13:41:44|0.41397
13:41:45|0.41397
13:41:46|0.41397
13:41:48|0.41397
13:41:49|0.41397
13:41:50|0.41397
13:41:51|0.41401
13:41:52|0.41401
13:41:53|0.414
13:41:54|0.41397
13:41:55|0.41397
13:41:56|0.41397
13:41:57|0.41397
13:41:58|0.41397
13:41:59|0.41397
13:42:00|0.41397
13:42:01|0.41397
13:42:02|0.41397
13:42:03|0.41397
13:42:04|0.41397
13:42:05|0.41397
13:42:06|0.41401
13:42:07|0.41401
13:42:08|0.41401
13:42:09|0.41401
13:42:10|0.41401
13:42:11|0.41401
13:42:12|0.41401
13:42:13|0.41401
13:42:14|0.41397
13:42:15|0.41397
13:42:16|0.41397
13:42:17|0.41397
13:42:18|0.41397
13:42:19|0.41364
13:42:20|0.41364
13:42:21|0.41364
13:42:22|0.41364
13:42:23|0.41364
13:42:24|0.41364
13:42:25|0.41401
13:42:26|0.41401
13:42:27|0.41401
13:42:28|0.41401
13:42:29|0.41401
13:42:30|0.41401
13:42:31|0.41401
13:42:32|0.414
13:42:33|0.414
13:42:35|0.414
13:42:36|0.414
13:42:37|0.414
13:42:38|0.414
13:42:39|0.414
13:42:40|0.414
13:42:42|0.414
13:42:43|0.414
13:42:44|0.414
13:42:46|0.414
13:42:47|0.414
13:42:49|0.414
13:42:50|0.414
13:42:50|0.414
13:42:51|0.41366
13:42:53|0.41366
13:42:54|0.41394
13:42:54|0.41394
13:42:56|0.41394
13:42:56|0.41394
13:42:58|0.41394
13:42:59|0.41394
13:43:00|0.41394
13:43:01|0.41394
13:43:02|0.41394
13:43:02|0.41394
13:43:04|0.41394
13:43:05|0.414
13:43:06|0.414
13:43:06|0.414
13:43:08|0.414
13:43:09|0.414
13:43:10|0.414
13:43:11|0.41396
13:43:12|0.41396
13:43:13|0.41396
13:43:14|0.41396
13:43:16|0.41396
13:43:16|0.41396
13:43:17|0.41396
13:43:18|0.41432
13:43:20|0.41432
13:43:20|0.41432
13:43:21|0.41432
13:43:22|0.41437
13:43:24|0.41437
13:43:24|0.41437
13:43:26|0.41437
13:43:27|0.41437
13:43:28|0.41437
13:43:28|0.41437
13:43:30|0.41437
13:43:30|0.41437
13:43:32|0.41437
13:43:33|0.41437
13:43:35|0.41448
13:43:36|0.41448
13:43:38|0.41448
13:43:39|0.41448
13:43:39|0.41448
13:43:40|0.41448
13:43:41|0.41448
13:43:43|0.41448
13:43:44|0.41448
13:43:46|0.41448
13:43:47|0.41448
13:43:48|0.41448
13:43:49|0.41448
13:43:50|0.41448
13:43:51|0.41448
13:43:52|0.41448
13:43:53|0.41448
13:43:54|0.41448
13:43:55|0.41448
13:43:56|0.41448
13:43:57|0.41445
13:43:58|0.41445
13:43:59|0.41403
13:44:00|0.41403
13:44:01|0.41403
13:44:02|0.41403
13:44:03|0.41403
13:44:04|0.41403
13:44:05|0.41403
13:44:06|0.41403
13:44:07|0.41403
13:44:09|0.41403
13:44:10|0.41403
13:44:11|0.41403
13:44:12|0.41403
13:44:13|0.41403
13:44:14|0.41437
13:44:14|0.41437
13:44:15|0.41436
13:44:17|0.41436
13:44:19|0.41436
13:44:19|0.41436
13:44:21|0.41436
13:44:21|0.41436
13:44:22|0.41436
13:44:23|0.41436
13:44:25|0.41436
13:44:25|0.41436
13:44:26|0.41436
13:44:28|0.41436
13:44:29|0.41436
13:44:29|0.4141
13:44:30|0.41432
13:44:32|0.41432
13:44:33|0.41432
13:44:33|0.41432
13:44:34|0.41432
13:44:37|0.41432
13:44:38|0.41432
13:44:39|0.41432
13:44:40|0.41432
13:44:42|0.41432
13:44:43|0.41432
13:44:44|0.41432
13:44:45|0.41432
13:44:47|0.41432
13:44:48|0.41432
13:44:49|0.41432
13:44:50|0.41432
13:44:51|0.41432
13:44:52|0.41432
13:44:53|0.41432
13:44:54|0.41432
13:44:55|0.41432
13:44:56|0.41432
13:44:57|0.41432
13:44:58|0.41432
13:44:59|0.41432
13:45:00|0.41432
13:45:01|0.41432
13:45:02|0.41432
13:45:03|0.41432
13:45:04|0.41432
13:45:05|0.41432
13:45:06|0.41432
13:45:07|0.41432
13:45:08|0.41432
13:45:10|0.41436
13:45:11|0.41436
13:45:12|0.41436
13:45:12|0.41436
13:45:14|0.41436
13:45:14|0.41436
13:45:16|0.41436
13:45:17|0.41436
13:45:18|0.41436
13:45:19|0.41432
13:45:20|0.41432
13:45:21|0.41432
13:45:22|0.41432
13:45:23|0.41432
13:45:24|0.41432
13:45:25|0.41432
13:45:26|0.41432
13:45:27|0.41432
13:45:27|0.41432
13:45:29|0.41432
13:45:30|0.41432
13:45:31|0.41432
13:45:32|0.41432
13:45:33|0.41432
13:45:34|0.41432
13:45:35|0.41432
13:45:37|0.41432
13:45:39|0.41432
13:45:39|0.41432
13:45:40|0.41432
13:45:41|0.41432
13:45:43|0.41432
13:45:44|0.41432
13:45:45|0.41432
13:45:46|0.41432
13:45:47|0.41432
13:45:49|0.41434
13:45:50|0.41434
13:45:51|0.41434
13:45:52|0.41434
13:45:53|0.41434
13:45:54|0.41434
13:45:55|0.41434
13:45:56|0.41434
13:45:57|0.41434
13:45:58|0.41434
13:45:59|0.41434
13:46:00|0.41434
13:46:01|0.41434
13:46:02|0.41434
13:46:04|0.41434
13:46:04|0.41434
13:46:06|0.41434
13:46:06|0.41434
13:46:07|0.41434
13:46:08|0.41434
13:46:09|0.41434
13:46:10|0.41434
13:46:11|0.41434
13:46:12|0.41434
13:46:14|0.41434
13:46:14|0.41434
13:46:15|0.41434
13:46:16|0.41434
13:46:18|0.41432
13:46:19|0.41432
13:46:19|0.41432
13:46:21|0.41432
13:46:21|0.41432
13:46:22|0.41432
13:46:24|0.41432
13:46:25|0.41432
13:46:25|0.41434
13:46:27|0.41434
13:46:27|0.41434
13:46:28|0.41434
13:46:29|0.41432
13:46:31|0.41432
13:46:31|0.41432
13:46:32|0.41434
13:46:33|0.4143
13:46:34|0.4143
13:46:36|0.4143
13:46:38|0.4143
13:46:38|0.41434
13:46:40|0.41434
13:46:42|0.41434
13:46:43|0.41434
13:46:44|0.41434
13:46:46|0.41432
13:46:48|0.41432
13:46:49|0.41432
13:46:50|0.41432
13:46:51|0.41432
13:46:51|0.41432
13:46:52|0.41407
13:46:54|0.41407
13:46:54|0.4139
13:46:55|0.41384
13:46:57|0.41376
13:46:57|0.41375
13:46:59|0.41407
13:46:59|0.41428
13:47:00|0.41428
13:47:01|0.41428
13:47:02|0.41428
13:47:03|0.41428
13:47:05|0.41428
13:47:06|0.41428
13:47:06|0.41428
13:47:08|0.41428
13:47:09|0.41432
13:47:09|0.41432
13:47:10|0.41432
13:47:12|0.41432
13:47:13|0.41432
13:47:13|0.41432
13:47:14|0.41432
13:47:16|0.41432
13:47:17|0.41432
13:47:17|0.41432
13:47:19|0.41432
13:47:19|0.41432
13:47:20|0.41432
13:47:22|0.41432
13:47:22|0.41432
13:47:23|0.41432
13:47:25|0.41432
13:47:26|0.41432
13:47:27|0.41432
13:47:27|0.41432
13:47:28|0.41432
13:47:29|0.41432
13:47:30|0.41432
13:47:31|0.41432
13:47:32|0.41432
13:47:33|0.41432
13:47:34|0.41432
13:47:35|0.41432
13:47:37|0.41432
13:47:39|0.41387
13:47:39|0.41387
13:47:41|0.41384
13:47:43|0.41384
13:47:44|0.41384
13:47:46|0.41384
13:47:47|0.41384
13:47:48|0.41384
13:47:49|0.41384
13:47:50|0.41384
13:47:51|0.41384
13:47:52|0.41384
13:47:52|0.41384
13:47:54|0.41384
13:47:55|0.41384
13:47:56|0.41384
13:47:56|0.41384
13:47:57|0.41384
13:47:59|0.41384
13:47:59|0.41384
13:48:00|0.41384
13:48:02|0.41384
13:48:02|0.41384
13:48:04|0.41384
13:48:04|0.41384
13:48:05|0.41384
13:48:07|0.41384
13:48:08|0.41384
13:48:09|0.41384
13:48:10|0.41384
13:48:11|0.41384
13:48:12|0.41384
13:48:13|0.41384
13:48:14|0.41384
13:48:15|0.41384
13:48:16|0.41384
13:48:17|0.41384
13:48:18|0.41384
13:48:19|0.41384
13:48:20|0.41384
13:48:21|0.41384
13:48:22|0.41384
13:48:23|0.41384
13:48:24|0.41384
13:48:25|0.41384
13:48:26|0.41384
13:48:27|0.41384
13:48:28|0.41384
13:48:29|0.41384
13:48:30|0.41384
13:48:31|0.41384
13:48:33|0.4143
13:48:34|0.4143
13:48:35|0.4143
13:48:36|0.4143
13:48:36|0.4143
13:48:38|0.4143
13:48:39|0.4143
13:48:41|0.4143
13:48:42|0.4143
13:48:43|0.41394
13:48:43|0.41394
13:48:46|0.41394
13:48:46|0.41394
13:48:47|0.41394
13:48:48|0.41394
13:48:50|0.41385
13:48:51|0.41385
13:48:52|0.41385
13:48:52|0.41385
13:48:54|0.41385
13:48:55|0.41385
13:48:56|0.41385
13:48:56|0.4138
13:48:58|0.4138
13:48:58|0.4138
13:49:00|0.4138
13:49:02|0.4138
13:49:02|0.4138
13:49:03|0.4138
13:49:04|0.4138
13:49:06|0.4138
13:49:07|0.4138
13:49:08|0.4138
13:49:09|0.4138
13:49:10|0.4138
13:49:11|0.4138
13:49:12|0.4138
13:49:14|0.4138
13:49:14|0.4138
13:49:16|0.4138
13:49:17|0.4138
13:49:18|0.4138
13:49:19|0.4138
13:49:20|0.4138
13:49:21|0.4138
13:49:22|0.4138
13:49:23|0.4138
13:49:24|0.4138
13:49:25|0.41384
13:49:26|0.41384
13:49:27|0.41384
13:49:28|0.41384
13:49:29|0.41384
13:49:30|0.41384
13:49:31|0.41384
13:49:32|0.41384
13:49:33|0.41384
13:49:34|0.41384
13:49:35|0.41384
13:49:36|0.41394
13:49:37|0.41394
13:49:38|0.41394
13:49:39|0.41394
13:49:41|0.41394
13:49:42|0.41394
13:49:43|0.41428
13:49:45|0.41428
13:49:46|0.41419
13:49:47|0.41419
13:49:48|0.41428
13:49:49|0.41428
13:49:50|0.41428
13:49:52|0.41428
13:49:52|0.41428
13:49:53|0.41428
13:49:55|0.41428
13:49:55|0.41428
13:49:56|0.41428
13:49:57|0.41428
13:49:58|0.41428
13:50:00|0.41428
13:50:00|0.41428
13:50:02|0.41428
13:50:03|0.41428
13:50:04|0.41428
13:50:05|0.41383
13:50:06|0.41383
13:50:07|0.41383
13:50:08|0.41383
13:50:09|0.4138
13:50:10|0.4138
13:50:11|0.4138
13:50:13|0.4142
13:50:13|0.4142
13:50:14|0.4142
13:50:15|0.4142
13:50:16|0.4142
13:50:17|0.4142
13:50:18|0.4142
13:50:19|0.4142
13:50:20|0.4142
13:50:21|0.4142
13:50:22|0.4142
13:50:24|0.4142
13:50:24|0.4142
13:50:26|0.4142
13:50:26|0.4142
13:50:27|0.4142
13:50:28|0.4142
13:50:29|0.4142
13:50:32|0.4142
13:50:32|0.4142
13:50:33|0.4142
13:50:34|0.4142
13:50:35|0.4142
13:50:36|0.4142
13:50:37|0.4142
13:50:38|0.4142
13:50:39|0.4142
13:50:41|0.4142
13:50:43|0.4142
13:50:44|0.4142
13:50:46|0.4142
13:50:48|0.4142
13:50:49|0.4142
13:50:49|0.4142
13:50:50|0.4142
13:50:52|0.4142
13:50:52|0.41378
13:50:54|0.41378
13:50:54|0.41378
13:50:56|0.41378
13:50:56|0.41378
13:50:58|0.41378
13:50:58|0.41378
13:51:00|0.41378
13:51:00|0.41378
13:51:02|0.41412
13:51:03|0.41412
13:51:03|0.41412
13:51:04|0.41412
13:51:07|0.41412
13:51:07|0.41395
13:51:09|0.41395
13:51:09|0.41395
13:51:10|0.41395
13:51:11|0.41395
13:51:12|0.41344
13:51:13|0.41344
13:51:14|0.41344
13:51:15|0.41344
13:51:16|0.41344
13:51:17|0.41344
13:51:18|0.41344
13:51:19|0.41344
13:51:20|0.41344
13:51:21|0.41344
13:51:22|0.41344
13:51:23|0.41387
13:51:24|0.41387
13:51:25|0.41387
13:51:27|0.41387
13:51:28|0.4132
13:51:29|0.4132
13:51:29|0.4132
13:51:30|0.4132
13:51:31|0.4132
13:51:32|0.4132
13:51:33|0.4138
13:51:34|0.4138
13:51:36|0.4138
13:51:37|0.4138
13:51:38|0.4138
13:51:39|0.4138
13:51:40|0.4138
13:51:42|0.4138
13:51:44|0.4138
13:51:44|0.4138
13:51:46|0.41335
13:51:47|0.41335
13:51:48|0.41335
13:51:49|0.41335
13:51:51|0.41335
13:51:51|0.41335
13:51:52|0.41335
13:51:53|0.41335
13:51:54|0.41335
13:51:55|0.41335
13:51:57|0.41335
13:51:58|0.41335
13:52:00|0.41335
13:52:01|0.41335
13:52:02|0.41349
13:52:03|0.4135
13:52:04|0.4135
13:52:05|0.4135
13:52:06|0.4135
13:52:07|0.4135
13:52:08|0.4135
13:52:09|0.4135
13:52:10|0.4135
13:52:11|0.4135
13:52:11|0.4135
13:52:13|0.4135
13:52:14|0.4135
13:52:15|0.4135
13:52:16|0.4135
13:52:17|0.4135
13:52:19|0.41349
13:52:19|0.41349
13:52:20|0.41349
13:52:22|0.41349
13:52:22|0.41349
13:52:23|0.41349
13:52:24|0.41349
13:52:25|0.41349
13:52:27|0.41349
13:52:28|0.41349
13:52:28|0.41349
13:52:30|0.41349
13:52:30|0.41349
13:52:31|0.41349
13:52:32|0.41349
13:52:33|0.41349
13:52:34|0.41349
13:52:35|0.41349
13:52:36|0.41379
13:52:37|0.41379
13:52:39|0.41379
13:52:39|0.41379
13:52:40|0.41379
13:52:41|0.41379
13:52:44|0.41379
13:52:45|0.41379
13:52:46|0.4137
13:52:48|0.4137
13:52:49|0.4137
13:52:50|0.4137
13:52:51|0.41377
13:52:53|0.41379
13:52:55|0.41379
13:52:55|0.41379
13:52:57|0.41379
13:52:58|0.41379
13:52:58|0.41379
13:53:00|0.41327
13:53:00|0.41327
13:53:03|0.41327
13:53:03|0.41327
13:53:04|0.41327
13:53:05|0.41456
13:53:06|0.41456
13:53:08|0.41456
13:53:09|0.41456
13:53:10|0.41456
13:53:11|0.41467
13:53:12|0.41433
13:53:13|0.41433
13:53:14|0.41433
13:53:15|0.415
13:53:16|0.415
13:53:17|0.415
13:53:18|0.41446
13:53:19|0.41446
13:53:20|0.41498
13:53:21|0.41498
13:53:22|0.41498
13:53:23|0.41498
13:53:24|0.41498
13:53:25|0.41498
13:53:26|0.41498
13:53:27|0.41498
13:53:28|0.41498
13:53:29|0.41498
13:53:30|0.41498
13:53:31|0.41498
13:53:32|0.41498
13:53:33|0.41498
13:53:34|0.41498
13:53:35|0.41498
13:53:36|0.41498
13:53:37|0.41498
13:53:38|0.41498
13:53:39|0.41498
13:53:40|0.41498
13:53:41|0.41498
13:53:42|0.41498
13:53:43|0.41498
13:53:45|0.41498
13:53:46|0.41498
13:53:47|0.41498
13:53:49|0.41498
13:53:50|0.41498
13:53:51|0.41498
13:53:52|0.41498
13:53:53|0.41471
13:53:55|0.41471
13:53:57|0.41471
13:53:58|0.41471
13:53:59|0.41471
13:53:59|0.41471
13:54:01|0.41451
13:54:02|0.41451
13:54:04|0.41451
13:54:04|0.41451
13:54:06|0.41451
13:54:06|0.41451
13:54:07|0.41451
13:54:08|0.41451
13:54:10|0.41451
13:54:11|0.41498
13:54:12|0.41498
13:54:13|0.41498
13:54:13|0.41498
13:54:15|0.41498
13:54:15|0.41498
13:54:17|0.41498
13:54:18|0.41498
13:54:18|0.41498
13:54:20|0.41498
13:54:21|0.41498
13:54:22|0.41498
13:54:23|0.41454
13:54:24|0.41439
13:54:25|0.41439
13:54:25|0.41439
13:54:27|0.41439
13:54:28|0.4144
13:54:29|0.4144
13:54:29|0.41404
13:54:31|0.4149
13:54:32|0.4149
13:54:33|0.4149
13:54:34|0.4149
13:54:34|0.4149
13:54:36|0.41454
13:54:37|0.41454
13:54:37|0.41454
13:54:38|0.41454
13:54:40|0.41454
13:54:41|0.41429
13:54:42|0.41429
13:54:43|0.41429
13:54:44|0.41429
13:54:44|0.41429
13:54:46|0.41429
13:54:47|0.41429
13:54:49|0.41429
13:54:50|0.41429
13:54:52|0.41429
13:54:53|0.41429
13:54:53|0.41429
13:54:54|0.41429
13:54:56|0.41429
13:54:57|0.41429
13:54:58|0.41429
13:55:00|0.41429
13:55:01|0.41429
13:55:02|0.41429
13:55:03|0.41429
13:55:04|0.41429
13:55:05|0.41429
13:55:06|0.41429
13:55:07|0.41429
13:55:08|0.41429
13:55:09|0.41429
13:55:10|0.41429
13:55:11|0.41429
13:55:12|0.41415
13:55:13|0.41415
13:55:15|0.41415
13:55:16|0.41415
13:55:17|0.41415
13:55:18|0.41415
13:55:20|0.41411
13:55:20|0.41411
13:55:22|0.41411
13:55:23|0.41415
13:55:24|0.41415
13:55:25|0.41415
13:55:26|0.41415
13:55:27|0.41415
13:55:28|0.41405
13:55:29|0.41405
13:55:30|0.41405
13:55:31|0.41405
13:55:32|0.41405
13:55:33|0.41405
13:55:34|0.41405
13:55:35|0.41405
13:55:36|0.41405
13:55:37|0.4141
13:55:38|0.41405
13:55:39|0.41405
13:55:40|0.41405
13:55:41|0.41405
13:55:42|0.41405
13:55:43|0.41405
13:55:44|0.41405
13:55:45|0.41405
13:55:46|0.41405
13:55:48|0.41405
13:55:50|0.41405
13:55:51|0.41405
13:55:52|0.41405
13:55:52|0.41405
13:55:54|0.41405
13:55:55|0.41405
13:55:55|0.41405
13:55:56|0.41405
13:55:57|0.41405
13:55:58|0.41405
13:55:59|0.41405
13:56:00|0.41405
13:56:02|0.41446
13:56:03|0.41446
13:56:04|0.41446
13:56:04|0.41446
13:56:06|0.41446
13:56:07|0.41446
13:56:08|0.41446
13:56:09|0.41446
13:56:10|0.41446
13:56:11|0.41446
13:56:12|0.41446
13:56:13|0.41446
13:56:14|0.41408
13:56:15|0.41408
13:56:16|0.41408
13:56:17|0.41408
13:56:18|0.41446
13:56:18|0.41446
13:56:20|0.41442
13:56:21|0.41442
13:56:21|0.41442
13:56:23|0.41442
13:56:24|0.4139
13:56:25|0.4139
13:56:25|0.41375
13:56:27|0.41372
13:56:28|0.41372
13:56:29|0.41354
13:56:30|0.41354
13:56:31|0.4131
13:56:32|0.4131
13:56:32|0.41303
13:56:33|0.41303
13:56:35|0.41303
13:56:36|0.41224
13:56:37|0.41217
13:56:38|0.41217
13:56:39|0.41213
13:56:40|0.41168
13:56:40|0.41207
13:56:42|0.41207
13:56:42|0.41207
13:56:43|0.41207
13:56:46|0.41207
13:56:48|0.41207
13:56:48|0.41235
13:56:49|0.41235
13:56:51|0.41186
13:56:52|0.41186
13:56:53|0.41186
13:56:54|0.41186
13:56:55|0.41186
13:56:56|0.41186
13:56:58|0.41186
13:56:58|0.41186
13:57:00|0.41186
13:57:00|0.41186
13:57:01|0.41186
13:57:03|0.41186
13:57:03|0.41186
13:57:04|0.41186
13:57:07|0.41186
13:57:07|0.41186
13:57:08|0.41186
13:57:09|0.41186
13:57:10|0.41186
13:57:11|0.41186
13:57:12|0.41186
13:57:13|0.41231
13:57:14|0.41108
13:57:15|0.41087
13:57:16|0.41087
13:57:17|0.41087
13:57:18|0.41087
13:57:19|0.41087
13:57:20|0.41087
13:57:21|0.41087
13:57:22|0.41087
13:57:23|0.41087
13:57:24|0.41087
13:57:25|0.41087
13:57:26|0.41087
13:57:28|0.41087
13:57:28|0.41087
13:57:29|0.41164
13:57:30|0.41164
13:57:31|0.41161
13:57:32|0.41161
13:57:33|0.41161
13:57:34|0.41161
13:57:35|0.41161
13:57:36|0.41161
13:57:37|0.41164
13:57:38|0.41164
13:57:39|0.41164
13:57:40|0.41164
13:57:41|0.41164
13:57:43|0.41164
13:57:43|0.41225
13:57:44|0.41225
13:57:45|0.41225
13:57:46|0.41225
13:57:48|0.41225
13:57:50|0.4124
13:57:51|0.4124
13:57:52|0.4125
13:57:53|0.4125
13:57:55|0.4125
13:57:56|0.4125
13:57:56|0.41304
13:57:57|0.41304
13:57:59|0.41304
13:58:00|0.41304
13:58:00|0.41309
13:58:02|0.41309
13:58:03|0.41309
13:58:05|0.41309
13:58:06|0.41328
13:58:06|0.41328
13:58:07|0.41328
13:58:08|0.41328
13:58:09|0.41328
13:58:10|0.41328
13:58:12|0.41328
13:58:13|0.41328
13:58:14|0.41328
13:58:15|0.41328
13:58:16|0.41328
13:58:17|0.41328
13:58:18|0.41328
13:58:19|0.41328
13:58:20|0.41328
13:58:21|0.41328
13:58:22|0.41328
13:58:23|0.41328
13:58:24|0.41328
13:58:25|0.41328
13:58:27|0.41328
13:58:28|0.41328
13:58:29|0.41328
13:58:30|0.41328
13:58:31|0.41328
13:58:32|0.41328
13:58:33|0.41328
13:58:34|0.41328
13:58:35|0.41328
13:58:36|0.41328
13:58:37|0.41328
13:58:38|0.41328
13:58:39|0.41328
13:58:40|0.41328
13:58:41|0.41328
13:58:42|0.4133
13:58:43|0.41328
13:58:44|0.41328
13:58:45|0.41328
13:58:46|0.41328
13:58:47|0.41328
13:58:48|0.4133
13:58:50|0.4133
13:58:52|0.4133
13:58:53|0.4133
13:58:54|0.4133
13:58:55|0.4133
13:58:56|0.4133
13:58:56|0.4133
13:58:59|0.4133
13:58:59|0.4133
13:59:01|0.4133
13:59:01|0.4133
13:59:03|0.41323
13:59:04|0.41323
13:59:05|0.41323
13:59:06|0.41323
13:59:07|0.413
13:59:08|0.413
13:59:09|0.413
13:59:10|0.413
13:59:11|0.413
13:59:12|0.413
13:59:13|0.413
13:59:14|0.413
13:59:15|0.413
13:59:16|0.413
13:59:17|0.413
13:59:18|0.413
13:59:19|0.413
13:59:20|0.413
13:59:21|0.413
13:59:22|0.413
13:59:23|0.413
13:59:24|0.413
13:59:25|0.413
13:59:26|0.413
13:59:27|0.413
13:59:28|0.41346
13:59:29|0.41346
13:59:30|0.41346
13:59:31|0.41346
13:59:32|0.41346
13:59:33|0.41346
13:59:34|0.41346
13:59:35|0.41346
13:59:36|0.41346
13:59:37|0.41346
13:59:38|0.41346
13:59:39|0.41346
13:59:40|0.41346
13:59:41|0.41346
13:59:42|0.41346
13:59:43|0.41346
13:59:44|0.41346
13:59:45|0.41346
13:59:46|0.41346
13:59:47|0.41346
13:59:48|0.41346
13:59:49|0.41346
13:59:51|0.41346
13:59:52|0.41346
13:59:54|0.41346
13:59:56|0.41346
13:59:57|0.41346
13:59:57|0.41346
13:59:59|0.41325
14:00:00|0.41325
14:00:01|0.41325
14:00:02|0.41325
14:00:03|0.41325
14:00:04|0.41325
14:00:05|0.41325
14:00:06|0.41325
14:00:07|0.41325
14:00:08|0.41325
14:00:09|0.41325
14:00:10|0.41318
14:00:11|0.41304
14:00:12|0.41319
14:00:13|0.41319
14:00:14|0.41319
14:00:16|0.41319
14:00:17|0.41319
14:00:18|0.41319
14:00:19|0.41319
14:00:20|0.41319
14:00:21|0.41319
14:00:22|0.41319
14:00:23|0.41319
14:00:24|0.41319
14:00:25|0.41319
14:00:26|0.41319
14:00:27|0.41319
14:00:28|0.41319
14:00:29|0.41319
14:00:30|0.41319
14:00:31|0.41319
14:00:32|0.41319
14:00:33|0.41319
14:00:34|0.41319
14:00:35|0.41319
14:00:36|0.41325
14:00:37|0.41325
14:00:39|0.41325
14:00:39|0.41325
14:00:40|0.41325
14:00:41|0.41325
14:00:42|0.41325
14:00:43|0.41327
14:00:44|0.41327
14:00:45|0.41327
14:00:46|0.41327
14:00:47|0.41327
14:00:48|0.41327
14:00:49|0.41327
14:00:51|0.41317
14:00:53|0.41317
14:00:55|0.41317
14:00:57|0.41317
14:00:58|0.41317
14:00:59|0.41317
14:01:00|0.41317
14:01:02|0.41326
14:01:03|0.41323
14:01:04|0.41323
14:01:05|0.41323
14:01:06|0.41324
14:01:06|0.41324
14:01:08|0.41324
14:01:10|0.41324
14:01:10|0.41324
14:01:11|0.41324
14:01:12|0.41324
14:01:13|0.41324
14:01:14|0.41324
14:01:15|0.41324
14:01:16|0.41324
14:01:17|0.41324
14:01:18|0.41324
14:01:20|0.41324
14:01:20|0.41324
14:01:21|0.41324
14:01:22|0.413
14:01:23|0.413
14:01:24|0.4129
14:01:26|0.4129
14:01:27|0.4129
14:01:28|0.4129
14:01:29|0.4129
14:01:30|0.4129
14:01:31|0.4129
14:01:32|0.4129
14:01:33|0.4129
14:01:34|0.4129
14:01:35|0.4129
14:01:36|0.4129
14:01:37|0.4129
14:01:38|0.4129
14:01:39|0.4129
14:01:40|0.4129
14:01:41|0.4129
14:01:42|0.4129
14:01:43|0.4129
14:01:44|0.4129
14:01:45|0.4129
14:01:46|0.4129
14:01:47|0.4129
14:01:48|0.4129
14:01:49|0.4129
14:01:50|0.4129
14:01:52|0.4129
14:01:53|0.4129
14:01:54|0.4129
14:01:56|0.4129
14:01:57|0.4129
14:01:58|0.4129
14:01:59|0.4129
14:01:59|0.4129
14:02:01|0.4129
14:02:03|0.4129
14:02:03|0.4129
14:02:05|0.4129
14:02:06|0.4129
14:02:07|0.4129
14:02:08|0.4129
14:02:08|0.4129
14:02:09|0.4129
14:02:10|0.4129
14:02:11|0.4129
14:02:14|0.4129
14:02:14|0.4129
14:02:15|0.4129
14:02:16|0.4129
14:02:18|0.4129
14:02:18|0.4129
14:02:19|0.4129
14:02:21|0.4129
14:02:21|0.4129
14:02:22|0.4129
14:02:23|0.4129
14:02:24|0.4129
14:02:25|0.4129
14:02:26|0.4129
14:02:27|0.4129
14:02:28|0.4129
14:02:30|0.4129
14:02:31|0.4133
14:02:32|0.4133
14:02:33|0.4133
14:02:34|0.4133
14:02:35|0.4133
14:02:37|0.41376
14:02:37|0.41378
14:02:38|0.41378
14:02:39|0.41378
14:02:40|0.41376
14:02:41|0.41376
14:02:42|0.41376
14:02:43|0.41376
14:02:44|0.41376
14:02:45|0.41385
14:02:46|0.41385
14:02:47|0.41391
14:02:48|0.41391
14:02:49|0.41391
14:02:50|0.41391
14:02:51|0.41391
14:02:53|0.41391
14:02:54|0.414
14:02:56|0.414
14:02:58|0.414
14:02:58|0.414
14:03:00|0.414
14:03:01|0.414
14:03:02|0.414
14:03:02|0.414
14:03:03|0.414
14:03:05|0.414
14:03:06|0.414
14:03:06|0.414
14:03:09|0.414
14:03:09|0.414
14:03:10|0.414
14:03:11|0.414
14:03:12|0.414
14:03:13|0.414
14:03:14|0.414
14:03:15|0.414
14:03:16|0.414
14:03:17|0.414
14:03:18|0.414
14:03:19|0.414
14:03:21|0.414
14:03:21|0.414
14:03:22|0.414
14:03:23|0.414
14:03:25|0.414
14:03:25|0.414
14:03:26|0.414
14:03:27|0.414
14:03:28|0.414
14:03:29|0.414
14:03:30|0.414
14:03:31|0.414
14:03:32|0.414
14:03:33|0.414
14:03:34|0.414
14:03:35|0.414
14:03:36|0.414
14:03:38|0.414
14:03:38|0.414
14:03:39|0.414
14:03:40|0.414
14:03:41|0.414
14:03:42|0.414
14:03:43|0.414
14:03:44|0.414
14:03:45|0.41366
14:03:46|0.41366
14:03:47|0.41366
14:03:48|0.41366
14:03:49|0.41366
14:03:50|0.41366
14:03:51|0.414
14:03:52|0.414
14:03:54|0.414
14:03:56|0.414
14:03:58|0.41406
14:04:00|0.41406
14:04:00|0.41408
14:04:01|0.41408
14:04:03|0.41452
14:04:04|0.41444
14:04:06|0.41444
14:04:06|0.41444
14:04:08|0.41444
14:04:08|0.41444
14:04:09|0.41444
14:04:10|0.41444
14:04:11|0.41444
14:04:13|0.41444
14:04:13|0.41444
14:04:14|0.41444
14:04:15|0.41444
14:04:16|0.41444
14:04:17|0.41444
14:04:18|0.41444
14:04:19|0.41444
14:04:20|0.41444
14:04:21|0.41444
14:04:22|0.41444
14:04:23|0.41444
14:04:24|0.41444
14:04:25|0.41444
14:04:26|0.41444
14:04:27|0.41444
14:04:28|0.41412
14:04:29|0.41412
14:04:30|0.41412
14:04:31|0.41412
14:04:32|0.41412
14:04:33|0.41412
14:04:34|0.41412
14:04:36|0.41412
14:04:36|0.41412
14:04:37|0.41412
14:04:38|0.41412
14:04:39|0.41444
14:04:40|0.41453
14:04:41|0.41455
14:04:42|0.41469
14:04:43|0.41469
14:04:44|0.41469
14:04:45|0.41469
14:04:46|0.41469
14:04:47|0.41469
14:04:48|0.41469
14:04:49|0.41469
14:04:50|0.41469
14:04:51|0.41469
14:04:52|0.41469
14:04:53|0.41469
14:04:55|0.41469
14:04:57|0.41469
14:04:59|0.41469
14:05:01|0.41469
14:05:01|0.41469
14:05:03|0.41469
14:05:04|0.41469
14:05:04|0.41469
14:05:05|0.41468
14:05:06|0.41469
14:05:07|0.41469
14:05:08|0.41469
14:05:10|0.41469
14:05:10|0.41469
14:05:11|0.41469
14:05:12|0.41469
14:05:14|0.41469
14:05:14|0.41469
14:05:15|0.41469
14:05:16|0.41469
14:05:17|0.41469
14:05:18|0.41469
14:05:19|0.41469
14:05:20|0.41469
14:05:21|0.41469
14:05:22|0.4147
14:05:24|0.41472
14:05:24|0.41472
14:05:25|0.41472
14:05:27|0.4147
14:05:27|0.4147
14:05:28|0.4147
14:05:29|0.41473
14:05:30|0.41449
14:05:31|0.41449
14:05:32|0.41449
14:05:34|0.41449
14:05:35|0.41449
14:05:35|0.41449
14:05:36|0.41449
14:05:38|0.41449
14:05:39|0.41473
14:05:40|0.4148
14:05:41|0.41453
14:05:42|0.41453
14:05:43|0.41481
14:05:44|0.41481
14:05:45|0.41481
14:05:46|0.41481
14:05:47|0.41481
14:05:48|0.41481
14:05:49|0.41472
14:05:50|0.41472
14:05:51|0.41481
14:05:52|0.41481
14:05:53|0.41481
14:05:54|0.41483
14:05:55|0.41484
14:05:57|0.41484
14:05:59|0.41484
14:06:00|0.4149
14:06:00|0.41472
14:06:02|0.41472
14:06:04|0.41456
14:06:06|0.41456
14:06:07|0.4149
14:06:08|0.4149
14:06:09|0.4149
14:06:09|0.4149
14:06:11|0.4149
14:06:12|0.4149
14:06:12|0.4149
14:06:14|0.4149
14:06:14|0.4149
14:06:16|0.4149
14:06:16|0.4149
14:06:18|0.4149
14:06:18|0.41493
14:06:19|0.4149
14:06:20|0.4149
14:06:22|0.4149
14:06:22|0.4149
14:06:24|0.4149
14:06:24|0.4149
14:06:26|0.4149
14:06:27|0.4149
14:06:28|0.4149
14:06:29|0.4149
14:06:29|0.4149
14:06:31|0.4149
14:06:31|0.4149
14:06:32|0.4149
14:06:34|0.4149
14:06:34|0.4149
14:06:35|0.4149
14:06:36|0.4149
14:06:37|0.4149
14:06:39|0.4149
14:06:40|0.4149
14:06:41|0.4149
14:06:41|0.4149
14:06:42|0.4149
14:06:44|0.4149
14:06:44|0.41491
14:06:45|0.41508
14:06:47|0.41508
14:06:47|0.41481
14:06:48|0.41481
14:06:50|0.41481
14:06:50|0.41481
14:06:51|0.41481
14:06:52|0.41481
14:06:53|0.4146
14:06:55|0.41427
14:06:55|0.41427
14:06:58|0.41491
14:06:59|0.41491
14:07:01|0.41491
14:07:02|0.41491
14:07:03|0.41491
14:07:04|0.4151
14:07:05|0.41518
14:07:06|0.41524
14:07:07|0.41531
14:07:09|0.41529
14:07:10|0.41547
14:07:10|0.41545
14:07:12|0.41547
14:07:13|0.41554
14:07:14|0.41556
14:07:15|0.41564
14:07:16|0.41565
14:07:17|0.41547
14:07:18|0.41547
14:07:19|0.41547
14:07:20|0.41547
14:07:21|0.41564
14:07:22|0.41564
14:07:23|0.41564
14:07:24|0.41564
14:07:25|0.41564
14:07:26|0.41564
14:07:27|0.41564
14:07:28|0.41564
14:07:29|0.41564
14:07:30|0.41564
14:07:31|0.41564
14:07:32|0.41564
14:07:33|0.41564
14:07:35|0.41564
14:07:36|0.41564
14:07:37|0.41564
14:07:38|0.41564
14:07:39|0.41564
14:07:40|0.41562
14:07:41|0.41562
14:07:42|0.41562
14:07:43|0.41562
14:07:44|0.41562
14:07:45|0.41564
14:07:45|0.41566
14:07:46|0.41566
14:07:48|0.41547
14:07:48|0.41547
14:07:50|0.41547
14:07:51|0.41547
14:07:52|0.41547
14:07:53|0.41547
14:07:54|0.41547
14:07:55|0.41547
14:07:56|0.41547
14:07:57|0.41547
14:07:59|0.41547
14:08:01|0.41547
14:08:02|0.41566
14:08:03|0.41566
14:08:04|0.41566
14:08:05|0.41566
14:08:07|0.41566
14:08:08|0.4158
14:08:08|0.4158
14:08:10|0.41566
14:08:12|0.41566
14:08:12|0.41595
14:08:13|0.41593
14:08:15|0.41593
14:08:16|0.41593
14:08:17|0.41593
14:08:18|0.41593
14:08:19|0.41566
14:08:19|0.41566
14:08:21|0.41566
14:08:22|0.41566
14:08:22|0.41566
14:08:24|0.41566
14:08:25|0.41566
14:08:26|0.41566
14:08:27|0.41566
14:08:28|0.41566
14:08:29|0.41566
14:08:29|0.41566
14:08:30|0.41566
14:08:32|0.41566
14:08:33|0.41566
14:08:34|0.41566
14:08:35|0.41566
14:08:36|0.41566
14:08:37|0.41566
14:08:38|0.41566
14:08:39|0.41555
14:08:40|0.41555
14:08:41|0.41555
14:08:42|0.41555
14:08:43|0.41547
14:08:44|0.41547
14:08:45|0.41547
14:08:45|0.41547
14:08:47|0.41579
14:08:48|0.41579
14:08:49|0.41579
14:08:50|0.41579
14:08:51|0.41579
14:08:52|0.41579
14:08:53|0.41579
14:08:53|0.41539
14:08:55|0.41506
14:08:55|0.4146
14:08:56|0.41445
14:08:58|0.41445
14:09:00|0.41445
14:09:02|0.41445
14:09:03|0.41445
14:09:04|0.41508
14:09:05|0.41508
14:09:07|0.41508
14:09:08|0.41508
14:09:08|0.41508
14:09:09|0.41508
14:09:11|0.41508
14:09:12|0.41505
14:09:13|0.41505
14:09:14|0.41472
14:09:15|0.41472
14:09:16|0.41472
14:09:17|0.41472
14:09:18|0.41495
14:09:18|0.41495
14:09:20|0.41495
14:09:21|0.41495
14:09:23|0.41495
14:09:23|0.41495
14:09:24|0.41495
14:09:25|0.41495
14:09:26|0.41495
14:09:28|0.41495
14:09:29|0.41495
14:09:30|0.41495
14:09:31|0.41495
14:09:33|0.41495
14:09:33|0.41495
14:09:34|0.41495
14:09:36|0.41495
14:09:36|0.41495
14:09:37|0.41495
14:09:38|0.41495
14:09:40|0.41495
14:09:41|0.41495
14:09:42|0.41495
14:09:43|0.41495
14:09:43|0.41495
14:09:45|0.41495
14:09:46|0.41495
14:09:47|0.41495
14:09:48|0.41495
14:09:48|0.41495
14:09:50|0.41495
14:09:51|0.41495
14:09:52|0.41495
14:09:53|0.41495
14:09:54|0.41495
14:09:55|0.41495
14:09:56|0.41495
14:09:57|0.41495
14:09:58|0.41495
14:09:59|0.41495
14:10:01|0.41495
14:10:03|0.41508
14:10:04|0.41508
14:10:06|0.41508
14:10:07|0.41538
14:10:08|0.41538
14:10:09|0.41538
14:10:09|0.41538
14:10:11|0.41538
14:10:12|0.41538
14:10:13|0.41538
14:10:13|0.41538
14:10:15|0.41538
14:10:16|0.41538
14:10:16|0.41538
14:10:17|0.41538
14:10:19|0.41538
14:10:20|0.41538
14:10:20|0.41538
14:10:21|0.41533
14:10:22|0.41533
14:10:24|0.41533
14:10:24|0.41537
14:10:26|0.41521
14:10:26|0.41521
14:10:28|0.41521
14:10:29|0.41521
14:10:30|0.41521
14:10:31|0.41521
14:10:32|0.41521
14:10:33|0.41521
14:10:34|0.41521
14:10:35|0.41521
14:10:36|0.41521
14:10:36|0.41521
14:10:37|0.41521
14:10:38|0.41521
14:10:40|0.41521
14:10:41|0.41521
14:10:41|0.41521
14:10:43|0.41521
14:10:43|0.41515
14:10:44|0.41495
14:10:45|0.41495
14:10:46|0.41495
14:10:48|0.41495
14:10:48|0.41495
14:10:49|0.41495
14:10:50|0.41495
14:10:51|0.41495
14:10:52|0.41495
14:10:54|0.41495
14:10:54|0.41495
14:10:55|0.41495
14:10:57|0.41495
14:10:58|0.41495
14:10:59|0.41495
14:10:59|0.41495
14:11:02|0.41512
14:11:02|0.41512
14:11:04|0.41512
14:11:05|0.41512
14:11:06|0.41512
14:11:07|0.41509
14:11:08|0.41509
14:11:10|0.41509
14:11:10|0.41509
14:11:11|0.41509
14:11:12|0.41509
14:11:14|0.41509
14:11:14|0.41509
14:11:15|0.41457
14:11:17|0.41468
14:11:17|0.41468
14:11:19|0.41468
14:11:20|0.41475
14:11:21|0.41505
14:11:22|0.41505
14:11:23|0.41512
14:11:24|0.41512
14:11:25|0.41512
14:11:26|0.41538
14:11:27|0.41538
14:11:28|0.41538
14:11:29|0.41538
14:11:30|0.41538
14:11:31|0.41538
14:11:32|0.41538
14:11:34|0.41538
14:11:34|0.41538
14:11:36|0.41538
14:11:36|0.41538
14:11:38|0.41538
14:11:38|0.41547
14:11:40|0.41547
14:11:41|0.41547
14:11:42|0.41547
14:11:43|0.41547
14:11:44|0.41547
14:11:44|0.41547
14:11:46|0.41547
14:11:47|0.41547
14:11:47|0.41561
14:11:49|0.41561
14:11:49|0.41547
14:11:51|0.41547
14:11:51|0.4156
14:11:53|0.41564
14:11:53|0.41564
14:11:55|0.41564
14:11:56|0.41564
14:11:56|0.41564
14:11:58|0.41564
14:11:59|0.41564
14:11:59|0.41564
14:12:01|0.41564
14:12:02|0.41564
14:12:04|0.41564
14:12:06|0.41552
14:12:07|0.41617
14:12:07|0.41617
14:12:09|0.41614
14:12:10|0.41614
14:12:11|0.41593
14:12:12|0.41619
14:12:13|0.41619
14:12:14|0.41619
14:12:15|0.41619
14:12:16|0.41619
14:12:18|0.41619
14:12:20|0.41602
14:12:21|0.41602
14:12:22|0.41602
14:12:22|0.41611
14:12:24|0.41618
14:12:25|0.41618
14:12:26|0.41618
14:12:27|0.41636
14:12:27|0.41636
14:12:28|0.41636
14:12:30|0.41636
14:12:31|0.4164
14:12:32|0.41642
14:12:33|0.41627
14:12:33|0.41619
14:12:35|0.41636
14:12:36|0.41636
14:12:37|0.41636
14:12:38|0.41636
14:12:39|0.41636
14:12:39|0.41636
14:12:41|0.41616
14:12:42|0.41636
14:12:42|0.41656
14:12:44|0.4167
14:12:45|0.41691
14:12:46|0.41692
14:12:46|0.41692
14:12:48|0.41692
14:12:49|0.41692
14:12:50|0.41692
14:12:51|0.41653
14:12:52|0.41653
14:12:53|0.41653
14:12:54|0.41653
14:12:55|0.41653
14:12:56|0.41653
14:12:57|0.41653
14:12:58|0.41653
14:12:59|0.4169
14:13:00|0.4169
14:13:01|0.4169
14:13:02|0.4169
14:13:04|0.4169
14:13:05|0.4169
14:13:06|0.41691
14:13:08|0.41659
14:13:10|0.41688
14:13:11|0.4169
14:13:12|0.4169
14:13:13|0.4169
14:13:14|0.4169
14:13:14|0.4169
14:13:16|0.4169
14:13:16|0.41692
14:13:18|0.4169
14:13:19|0.41693
14:13:20|0.41693
14:13:21|0.41693
14:13:22|0.41693
14:13:23|0.41693
14:13:24|0.41693
14:13:26|0.41693
14:13:27|0.41693
14:13:28|0.4167
14:13:28|0.41608
14:13:29|0.4161
14:13:30|0.4161
14:13:33|0.4166
14:13:33|0.4166
14:13:34|0.4166
14:13:35|0.4166
14:13:36|0.4166
14:13:37|0.4166
14:13:38|0.4166
14:13:40|0.4163
14:13:40|0.4163
14:13:41|0.4163
14:13:42|0.4163
14:13:43|0.4163
14:13:44|0.4163
14:13:45|0.4163
14:13:46|0.4163
14:13:47|0.4163
14:13:48|0.4163
14:13:49|0.4163
14:13:50|0.4163
14:13:52|0.4163
14:13:53|0.4163
14:13:53|0.4163
14:13:54|0.4163
14:13:55|0.4163
14:13:56|0.41647
14:13:57|0.41647
14:13:58|0.41647
14:13:59|0.41647
14:14:00|0.41624
14:14:01|0.41624
14:14:02|0.4158
14:14:04|0.41551
14:14:06|0.41547
14:14:07|0.41543
14:14:08|0.41543
14:14:08|0.41543
14:14:11|0.41534
14:14:13|0.41522
14:14:15|0.41537
14:14:15|0.41537
14:14:16|0.41537
14:14:17|0.41532
14:14:18|0.41532
14:14:19|0.41532
14:14:20|0.41513
14:14:21|0.41513
14:14:22|0.41513
14:14:24|0.41511
14:14:25|0.41511
14:14:26|0.41542
14:14:27|0.41525
14:14:28|0.41525
14:14:29|0.41544
14:14:31|0.41544
14:14:32|0.41544
14:14:33|0.41544
14:14:34|0.41544
14:14:35|0.41544
14:14:36|0.41579
14:14:37|0.41497
14:14:38|0.41497
14:14:40|0.41551
14:14:41|0.41551
14:14:41|0.41551
14:14:42|0.41551
14:14:43|0.41551
14:14:45|0.41551
14:14:46|0.41551
14:14:47|0.41551
14:14:47|0.41551
14:14:49|0.41551
14:14:50|0.41551
14:14:51|0.41551
14:14:52|0.41556
14:14:52|0.41554
14:14:54|0.41562
14:14:54|0.41562
14:14:56|0.41562
14:14:56|0.41562
14:14:57|0.41562
14:14:59|0.41574
14:15:00|0.41574
14:15:00|0.41574
14:15:02|0.41574
14:15:04|0.41574
14:15:06|0.41574
14:15:07|0.41574
14:15:07|0.41574
14:15:08|0.41574
14:15:09|0.41574
14:15:10|0.41564
14:15:12|0.41548
14:15:12|0.41548
14:15:15|0.41548
14:15:16|0.41506
14:15:16|0.41506
14:15:17|0.41506
14:15:18|0.41506
14:15:19|0.41506
14:15:20|0.41506
14:15:21|0.41506
14:15:22|0.41506
14:15:23|0.41533
14:15:24|0.41515
14:15:25|0.41515
14:15:26|0.41515
14:15:27|0.41515
14:15:28|0.41515
14:15:29|0.41515
14:15:30|0.41515
14:15:31|0.41515
14:15:32|0.4152
14:15:33|0.4152
14:15:35|0.41515
14:15:35|0.41515
14:15:36|0.41515
14:15:37|0.41515
14:15:38|0.4149
14:15:39|0.4149
14:15:40|0.41482
14:15:41|0.41474
14:15:42|0.41453
14:15:43|0.41453
14:15:44|0.41453
14:15:45|0.41453
14:15:46|0.41453
14:15:47|0.41486
14:15:48|0.41486
14:15:49|0.41486
14:15:50|0.41486
14:15:51|0.41486
14:15:53|0.41486
14:15:53|0.41486
14:15:54|0.41486
14:15:55|0.41486
14:15:56|0.41441
14:15:57|0.41441
14:15:58|0.4144
14:15:59|0.4144
14:16:00|0.4144
14:16:01|0.4144
14:16:02|0.4144
14:16:03|0.4144
14:16:04|0.4144
14:16:06|0.4144
14:16:08|0.4144
14:16:09|0.4144
14:16:11|0.4144
14:16:13|0.4144
14:16:14|0.4144
14:16:14|0.4144
14:16:16|0.4144
14:16:17|0.4144
14:16:17|0.4144
14:16:19|0.4144
14:16:19|0.4144
14:16:20|0.4144
14:16:22|0.4144
14:16:23|0.4144
14:16:23|0.4144
14:16:26|0.4144
14:16:26|0.4148
14:16:27|0.4148
14:16:28|0.4148
14:16:29|0.4148
14:16:30|0.4148
14:16:31|0.4148
14:16:33|0.4148
14:16:34|0.4148
14:16:35|0.4148
14:16:36|0.41475
14:16:37|0.41475
14:16:38|0.41475
14:16:39|0.41475
14:16:40|0.41471
14:16:41|0.41471
14:16:42|0.41471
14:16:43|0.41471
14:16:44|0.41443
14:16:45|0.41443
14:16:46|0.41443
14:16:47|0.41443
14:16:48|0.41443
14:16:49|0.41443
14:16:50|0.41443
14:16:51|0.41443
14:16:52|0.41443
14:16:53|0.41443
14:16:54|0.41443
14:16:55|0.41477
14:16:56|0.41477
14:16:57|0.41477
14:16:58|0.41477
14:16:59|0.41462
14:17:00|0.41462
14:17:01|0.41462
14:17:02|0.41462
14:17:03|0.41462
14:17:04|0.41462
14:17:05|0.41462
14:17:06|0.41462
14:17:08|0.41416
14:17:09|0.41462
14:17:10|0.41462
14:17:12|0.41462
14:17:13|0.41462
14:17:14|0.41462
14:17:15|0.41462
14:17:16|0.41416
14:17:16|0.41416
14:17:18|0.41416
14:17:19|0.41416
14:17:20|0.41416
14:17:21|0.41416
14:17:21|0.41416
14:17:23|0.41416
14:17:24|0.41416
14:17:25|0.41416
14:17:26|0.41416
14:17:27|0.41416
14:17:27|0.41416
14:17:29|0.41416
14:17:30|0.41416
14:17:31|0.4148
14:17:32|0.4148
14:17:33|0.41479
14:17:34|0.41477
14:17:35|0.41477
14:17:36|0.41477
14:17:37|0.41478
14:17:38|0.41478
14:17:39|0.41478
14:17:39|0.41478
14:17:40|0.41478
14:17:42|0.41478
14:17:43|0.41478
14:17:43|0.41478
14:17:45|0.41429
14:17:46|0.41429
14:17:47|0.41429
14:17:47|0.41429
14:17:49|0.41429
14:17:50|0.41429
14:17:51|0.41429
14:17:52|0.41429
14:17:53|0.41462
14:17:54|0.41462
14:17:54|0.41462
14:17:56|0.41462
14:17:57|0.4146
14:17:58|0.41478
14:17:59|0.41478
14:18:00|0.41478
14:18:01|0.41478
14:18:02|0.41478
14:18:03|0.41453
14:18:04|0.41453
14:18:05|0.41453
14:18:05|0.41453
14:18:07|0.41453
14:18:09|0.41453
14:18:11|0.41453
14:18:12|0.41453
14:18:14|0.41453
14:18:15|0.41453
14:18:16|0.41453
14:18:17|0.41453
14:18:18|0.41453
14:18:19|0.41453
14:18:20|0.41453
14:18:22|0.41453
14:18:23|0.41453
14:18:24|0.41453
14:18:25|0.41448
14:18:26|0.41448
14:18:27|0.41448
14:18:27|0.41448
14:18:29|0.41453
14:18:30|0.41453
14:18:31|0.41453
14:18:32|0.41453
14:18:33|0.41453
14:18:34|0.41453
14:18:35|0.41453
14:18:36|0.41453
14:18:37|0.41474
14:18:38|0.41474
14:18:39|0.41455
14:18:40|0.41455
14:18:41|0.41455
14:18:42|0.41455
14:18:43|0.41455
14:18:44|0.41455
14:18:45|0.41479
14:18:46|0.41479
14:18:46|0.41479
14:18:48|0.41479
14:18:49|0.41479
14:18:50|0.41479
14:18:51|0.41479
14:18:52|0.41479
14:18:53|0.41479
14:18:54|0.41479
14:18:54|0.41479
14:18:56|0.41479
14:18:56|0.41479
14:18:59|0.41479
14:19:00|0.41479
14:19:01|0.41479
14:19:02|0.41479
14:19:02|0.41479
14:19:03|0.41479
14:19:05|0.41479
14:19:05|0.41479
14:19:07|0.41479
14:19:07|0.41479
14:19:10|0.41479
14:19:11|0.41479
14:19:13|0.41479
14:19:14|0.41479
14:19:16|0.4156
14:19:18|0.4156
14:19:18|0.41513
14:19:20|0.41513
14:19:20|0.41513
14:19:21|0.41513
14:19:22|0.41513
14:19:24|0.41562
14:19:24|0.41562
14:19:25|0.41562
14:19:27|0.41562
14:19:27|0.41562
14:19:28|0.41562
14:19:29|0.41562
14:19:31|0.4157
14:19:32|0.41572
14:19:32|0.41572
14:19:33|0.41572
14:19:35|0.41572
14:19:36|0.4159
14:19:36|0.41592
14:19:37|0.41598
14:19:38|0.416
14:19:40|0.416
14:19:41|0.416
14:19:42|0.416
14:19:43|0.416
14:19:44|0.416
14:19:45|0.416
14:19:46|0.416
14:19:47|0.416
14:19:48|0.416
14:19:49|0.416
14:19:50|0.416
14:19:51|0.416
14:19:52|0.416
14:19:53|0.416
14:19:54|0.416
14:19:56|0.416
14:19:56|0.416
14:19:57|0.41607
14:19:58|0.41607
14:19:59|0.41589
14:20:00|0.41589
14:20:01|0.41589
14:20:02|0.41589
14:20:04|0.416
14:20:04|0.416
14:20:05|0.416
14:20:06|0.416
14:20:07|0.416
14:20:08|0.416
14:20:10|0.416
14:20:11|0.416
14:20:12|0.416
14:20:13|0.416
14:20:14|0.41598
14:20:15|0.41598
14:20:17|0.41598
14:20:17|0.416
14:20:19|0.416
14:20:20|0.416
14:20:21|0.41598
14:20:21|0.41598
14:20:23|0.41598
14:20:24|0.416
14:20:25|0.416
14:20:26|0.416
14:20:27|0.41584
14:20:28|0.41584
14:20:28|0.41584
14:20:30|0.41584
14:20:31|0.41584
14:20:31|0.41563
14:20:33|0.41563
14:20:34|0.41563
14:20:35|0.41563
14:20:36|0.41563
14:20:37|0.41563
14:20:38|0.41563
14:20:39|0.41563
14:20:40|0.416
14:20:41|0.416
14:20:42|0.416
14:20:42|0.416
14:20:44|0.416
14:20:45|0.416
14:20:46|0.416
14:20:47|0.416
14:20:48|0.416
14:20:49|0.416
14:20:50|0.416
14:20:51|0.416
14:20:52|0.416
14:20:53|0.41596
14:20:55|0.41596
14:20:56|0.41596
14:20:57|0.41596
14:20:58|0.41553
14:20:59|0.41553
14:21:00|0.41553
14:21:01|0.41553
14:21:02|0.41553
14:21:03|0.41553
14:21:04|0.41598
14:21:05|0.41598
14:21:06|0.41598
14:21:06|0.41598
14:21:08|0.41598
14:21:09|0.41599
14:21:09|0.41599
14:21:12|0.41599
14:21:12|0.41599
14:21:15|0.41599
14:21:15|0.41599
14:21:17|0.41599
14:21:17|0.41599
14:21:18|0.41599
14:21:20|0.41599
14:21:22|0.41562
14:21:24|0.41562
14:21:25|0.41562
14:21:25|0.41562
14:21:26|0.41562
14:21:28|0.41562
14:21:30|0.41562
14:21:30|0.41562
14:21:31|0.41562
14:21:32|0.41562
14:21:33|0.41562
14:21:34|0.41562
14:21:35|0.41599
14:21:36|0.41599
14:21:37|0.41599
14:21:38|0.41599
14:21:39|0.41599
14:21:40|0.41619
14:21:41|0.41622
14:21:42|0.41622
14:21:43|0.41625
14:21:44|0.41643
14:21:45|0.41643
14:21:46|0.41625
14:21:47|0.41625
14:21:48|0.41643
14:21:49|0.41643
14:21:50|0.41643
14:21:52|0.41643
14:21:52|0.41643
14:21:53|0.41627
14:21:54|0.41627
14:21:55|0.41627
14:21:56|0.41627
14:21:57|0.41627
14:21:58|0.41627
14:21:59|0.41654
14:22:00|0.41682
14:22:01|0.41648
14:22:03|0.41648
14:22:03|0.41682
14:22:04|0.41682
14:22:05|0.41682
14:22:06|0.41682
14:22:07|0.41682
14:22:08|0.41682
14:22:09|0.41682
14:22:10|0.41682
14:22:12|0.41682
14:22:14|0.41682
14:22:15|0.41682
14:22:16|0.41682
14:22:18|0.41682
14:22:19|0.41682
14:22:20|0.41682
14:22:21|0.41682
14:22:23|0.41682
14:22:24|0.41682
14:22:25|0.41682
14:22:25|0.41685
14:22:26|0.41685
14:22:27|0.41682
14:22:28|0.41685
14:22:30|0.41685
14:22:30|0.41685
14:22:31|0.41685
14:22:32|0.41685
14:22:34|0.41672
14:22:36|0.41672
14:22:36|0.41672
14:22:37|0.41672
14:22:38|0.41672
14:22:39|0.41683
14:22:40|0.41683
14:22:41|0.41683
14:22:42|0.41672
14:22:43|0.41672
14:22:44|0.41672
14:22:45|0.41672
14:22:46|0.41672
14:22:47|0.41672
14:22:49|0.4168
14:22:49|0.4168
14:22:50|0.4168
14:22:52|0.4168
14:22:52|0.41687
14:22:53|0.41654
14:22:54|0.41654
14:22:55|0.41654
14:22:56|0.41654
14:22:57|0.41654
14:22:58|0.41654
14:22:59|0.41654
14:23:00|0.41687
14:23:01|0.41687
14:23:02|0.41687
14:23:03|0.41687
14:23:04|0.41687
14:23:05|0.41687
14:23:06|0.41687
14:23:07|0.41687
14:23:08|0.41687
14:23:09|0.41687
14:23:10|0.41687
14:23:11|0.41687
14:23:13|0.41687
14:23:14|0.41687
14:23:15|0.41687
14:23:16|0.41687
14:23:17|0.41687
14:23:18|0.41687
14:23:20|0.41687
14:23:21|0.41687
14:23:22|0.41687
14:23:23|0.41687
14:23:24|0.41687
14:23:25|0.41687
14:23:27|0.41687
14:23:28|0.41687
14:23:29|0.41687
14:23:30|0.41687
14:23:31|0.41687
14:23:32|0.41687
14:23:33|0.41681
14:23:34|0.4165
14:23:35|0.4165
14:23:36|0.4165
14:23:37|0.4165
14:23:38|0.4165
14:23:39|0.4165
14:23:40|0.4165
14:23:41|0.4165
14:23:42|0.4165
14:23:43|0.4165
14:23:44|0.4165
14:23:45|0.4165
14:23:46|0.4165
14:23:48|0.4165
14:23:49|0.4165
14:23:49|0.4165
14:23:51|0.4165
14:23:52|0.4165
14:23:53|0.41643
14:23:54|0.41643
14:23:55|0.41643
14:23:56|0.41643
14:23:57|0.41643
14:23:57|0.417
14:23:59|0.4165
14:24:00|0.4165
14:24:00|0.41648
14:24:02|0.41648
14:24:03|0.41648
14:24:04|0.41648
14:24:05|0.4165
14:24:06|0.4165
14:24:07|0.4165
14:24:08|0.41637
14:24:09|0.41637
14:24:10|0.41637
14:24:10|0.41637
14:24:11|0.41637
14:24:12|0.41637
14:24:15|0.41637
14:24:15|0.41637
14:24:17|0.41637
14:24:17|0.41637
14:24:19|0.41637
14:24:20|0.41637
14:24:21|0.41637
14:24:21|0.41637
14:24:23|0.41637
14:24:23|0.41637
14:24:25|0.41637
14:24:27|0.41637
14:24:28|0.41637
14:24:28|0.41637
14:24:29|0.41637
14:24:30|0.41637
14:24:31|0.41637
14:24:32|0.41637
14:24:33|0.41637
14:24:34|0.41637
14:24:35|0.41637
14:24:36|0.41637
14:24:38|0.41637
14:24:38|0.41637
14:24:39|0.41637
14:24:41|0.41685
14:24:41|0.41685
14:24:42|0.41629
14:24:43|0.41629
14:24:44|0.41629
14:24:45|0.41628
14:24:46|0.41628
14:24:47|0.41637
14:24:48|0.41637
14:24:49|0.41637
14:24:50|0.41637
14:24:51|0.41637
14:24:52|0.41637
14:24:54|0.41637
14:24:55|0.41637
14:24:55|0.41637
14:24:56|0.41637
14:24:57|0.41637
14:24:58|0.41637
14:24:59|0.41637
14:25:00|0.41637
14:25:01|0.41637
14:25:02|0.41637
14:25:04|0.41637
14:25:04|0.41637
14:25:05|0.41637
14:25:06|0.4165
14:25:07|0.4165
14:25:08|0.4165
14:25:10|0.4165
14:25:10|0.4165
14:25:12|0.4165
14:25:13|0.41651
14:25:13|0.41651
14:25:16|0.41651
14:25:16|0.41651
14:25:18|0.41651
14:25:19|0.41651
14:25:20|0.41651
14:25:21|0.41651
14:25:22|0.41651
14:25:23|0.41651
14:25:24|0.41651
14:25:25|0.41651
14:25:26|0.41651
14:25:27|0.41651
14:25:28|0.41651
14:25:29|0.41651
14:25:31|0.41651
14:25:32|0.41651
14:25:34|0.41651
14:25:35|0.41651
14:25:35|0.41651
14:25:36|0.41648
14:25:37|0.41648
14:25:38|0.41648
14:25:39|0.41648
14:25:40|0.41648
14:25:42|0.41648
14:25:42|0.41648
14:25:45|0.41648
14:25:45|0.41648
14:25:46|0.41625
14:25:47|0.41625
14:25:49|0.41625
14:25:49|0.41625
14:25:50|0.41625
14:25:52|0.41625
14:25:52|0.41618
14:25:53|0.41618
14:25:54|0.41618
14:25:55|0.41618
14:25:56|0.41618
14:25:57|0.41618
14:25:58|0.41564
14:25:59|0.41564
14:26:00|0.41524
14:26:01|0.41524
14:26:02|0.41524
14:26:03|0.41524
14:26:04|0.41524
14:26:06|0.41524
14:26:06|0.41524
14:26:08|0.41524
14:26:08|0.41548
14:26:09|0.41548
14:26:10|0.41548
14:26:11|0.41548
14:26:12|0.41545
14:26:14|0.41545
14:26:14|0.41545
14:26:16|0.41548
14:26:17|0.41548
14:26:19|0.41548
14:26:20|0.41548
14:26:22|0.41548
14:26:24|0.41548
14:26:24|0.41548
14:26:25|0.41548
14:26:26|0.41558
14:26:27|0.41558
14:26:28|0.41558
14:26:29|0.41558
14:26:30|0.41558
14:26:31|0.41558
14:26:32|0.41571
14:26:34|0.41571
14:26:35|0.41571
14:26:36|0.41571
14:26:36|0.41558
14:26:37|0.41558
14:26:38|0.41558
14:26:40|0.41558
14:26:41|0.41558
14:26:41|0.41558
14:26:42|0.41558
14:26:43|0.41558
14:26:44|0.41558
14:26:46|0.41558
14:26:46|0.41558
14:26:47|0.41571
14:26:48|0.41571
14:26:50|0.41571
14:26:51|0.41571
14:26:51|0.41571
14:26:52|0.41571
14:26:53|0.41571
14:26:54|0.41571
14:26:55|0.41603
14:26:56|0.41603
14:26:57|0.41603
14:26:59|0.41603
14:26:59|0.41603
14:27:00|0.41603
14:27:02|0.41603
14:27:02|0.41603
14:27:04|0.41603
14:27:05|0.41603
14:27:05|0.41603
14:27:07|0.41592
14:27:07|0.41592
14:27:09|0.41592
14:27:09|0.41592
14:27:10|0.41592
14:27:11|0.41592
14:27:12|0.41592
14:27:14|0.41595
14:27:14|0.41595
14:27:15|0.41595
14:27:18|0.41595
14:27:19|0.416
14:27:21|0.416
14:27:22|0.416
14:27:23|0.416
14:27:25|0.416
14:27:26|0.416
14:27:28|0.416
14:27:28|0.416
14:27:29|0.416
14:27:31|0.416
14:27:32|0.416
14:27:33|0.416
14:27:33|0.41605
14:27:35|0.41605
14:27:36|0.41605
14:27:37|0.41605
14:27:38|0.41605
14:27:39|0.41605
14:27:40|0.41605
14:27:41|0.41605
14:27:41|0.41646
14:27:43|0.41646
14:27:45|0.41646
14:27:46|0.41646
14:27:46|0.41646
14:27:47|0.41646
14:27:49|0.41646
14:27:50|0.41651
14:27:51|0.41651
14:27:52|0.41651
14:27:53|0.41646
14:27:54|0.41646
14:27:55|0.41651
14:27:56|0.41651
14:27:57|0.41651
14:27:58|0.41668
14:27:59|0.41669
14:28:00|0.41669
14:28:01|0.41669
14:28:02|0.41669
14:28:03|0.41669
14:28:04|0.41669
14:28:05|0.41669
14:28:06|0.41669
14:28:07|0.41669
14:28:07|0.41669
14:28:09|0.41669
14:28:10|0.41669
14:28:11|0.41669
14:28:12|0.41669
14:28:13|0.41669
14:28:14|0.41669
14:28:15|0.41669
14:28:16|0.41669
14:28:16|0.41669
14:28:18|0.41669
14:28:20|0.41669
14:28:22|0.41669
14:28:23|0.41669
14:28:25|0.41654
14:28:26|0.41654
14:28:26|0.41667
14:28:28|0.41667
14:28:29|0.41667
14:28:30|0.41667
14:28:31|0.41667
14:28:32|0.41667
14:28:33|0.41667
14:28:34|0.41667
14:28:35|0.41667
14:28:36|0.41667
14:28:37|0.41667
14:28:38|0.41667
14:28:38|0.41667
14:28:40|0.41667
14:28:41|0.41667
14:28:42|0.41667
14:28:43|0.41667
14:28:44|0.41667
14:28:45|0.41667
14:28:46|0.41667
14:28:47|0.41667
14:28:48|0.41667
14:28:49|0.41667
14:28:50|0.41667
14:28:51|0.41667
14:28:52|0.41667
14:28:53|0.41667
14:28:54|0.41667
14:28:55|0.41667
14:28:56|0.41667
14:28:57|0.41667
14:28:58|0.41679
14:28:59|0.41679
14:29:00|0.41688
14:29:01|0.41689
14:29:02|0.41689
14:29:03|0.41689
14:29:04|0.41689
14:29:05|0.41689
14:29:06|0.41689
14:29:07|0.41687
14:29:08|0.41692
14:29:09|0.417
14:29:10|0.417
14:29:12|0.417
14:29:12|0.417
14:29:14|0.417
14:29:15|0.417
14:29:15|0.417
14:29:16|0.417
14:29:18|0.41725
14:29:20|0.41727
14:29:22|0.41727
14:29:24|0.41731
14:29:24|0.41729
14:29:26|0.41738
14:29:27|0.41738
14:29:28|0.41751
14:29:29|0.41794
14:29:30|0.41749
14:29:31|0.41806
14:29:32|0.41814
14:29:33|0.41848
14:29:34|0.41851
14:29:35|0.41853
14:29:36|0.41863
14:29:37|0.41868
14:29:38|0.41882
14:29:39|0.41815
14:29:40|0.41815
14:29:41|0.41833
14:29:42|0.41875
14:29:43|0.41875
14:29:44|0.419
14:29:45|0.41915
14:29:46|0.41908
14:29:47|0.4186
14:29:49|0.41901
14:29:51|0.41902
14:29:51|0.41897
14:29:53|0.41914
14:29:55|0.41881
14:29:55|0.41914
14:29:56|0.41914
14:29:57|0.41914
14:29:58|0.41914
14:29:59|0.41914
14:30:00|0.41914
14:30:01|0.41914
14:30:02|0.41916
14:30:03|0.41919
14:30:04|0.41918
14:30:05|0.419
14:30:06|0.41896
14:30:08|0.41882
14:30:08|0.419
14:30:09|0.419
14:30:10|0.419
14:30:11|0.41909
14:30:12|0.41909
14:30:13|0.41915
14:30:15|0.41879
14:30:16|0.41905
14:30:17|0.41879
14:30:18|0.41879
14:30:19|0.41879
14:30:20|0.41879
14:30:21|0.41879
14:30:23|0.41859
14:30:25|0.41879
14:30:26|0.41879
14:30:27|0.41806
14:30:28|0.41806
14:30:29|0.41766
14:30:30|0.41764
14:30:30|0.41754
14:30:32|0.4175
14:30:33|0.41751
14:30:34|0.41749
14:30:35|0.41696
14:30:36|0.41752
14:30:37|0.41754
14:30:38|0.41754
14:30:39|0.41754
14:30:40|0.41761
14:30:40|0.41795
14:30:41|0.4179
14:30:43|0.4179
14:30:44|0.4179
14:30:45|0.4178
14:30:46|0.41758
14:30:47|0.41765
14:30:48|0.41765
14:30:49|0.41765
14:30:49|0.41765
14:30:51|0.41765
14:30:51|0.41765
14:30:52|0.41765
14:30:54|0.41765
14:30:55|0.41749
14:30:56|0.41749
14:30:57|0.41749
14:30:58|0.41749
14:30:59|0.41749
14:30:59|0.41749
14:31:01|0.41749
14:31:02|0.41749
14:31:03|0.41749
14:31:03|0.41749
14:31:05|0.41749
14:31:06|0.41749
14:31:07|0.41749
14:31:08|0.41749
14:31:09|0.41749
14:31:10|0.41749
14:31:11|0.41749
14:31:12|0.41777
14:31:13|0.41777
14:31:14|0.41795
14:31:15|0.418
14:31:16|0.418
14:31:17|0.418
14:31:18|0.418
14:31:19|0.418
14:31:20|0.418
14:31:22|0.418
14:31:23|0.418
14:31:25|0.41806
14:31:25|0.41806
14:31:28|0.41806
14:31:29|0.41806
14:31:29|0.41806
14:31:30|0.41819
14:31:32|0.41819
14:31:33|0.41836
14:31:34|0.41849
14:31:35|0.41849
14:31:37|0.41846
14:31:38|0.41846
14:31:38|0.41846
14:31:40|0.41846
14:31:41|0.41847
14:31:42|0.41847
14:31:43|0.41848
14:31:44|0.41848
14:31:44|0.41848
14:31:46|0.41848
14:31:47|0.41848
14:31:48|0.41854
14:31:49|0.4185
14:31:50|0.4185
14:31:50|0.4185
14:31:52|0.4185
14:31:53|0.4185
14:31:54|0.4185
14:31:55|0.41842
14:31:56|0.41842
14:31:57|0.41842
14:31:58|0.41842
14:31:59|0.41842
14:32:00|0.41842
14:32:01|0.41842
14:32:02|0.41842
14:32:03|0.41842
14:32:04|0.41846
14:32:05|0.41846
14:32:06|0.41846
14:32:07|0.41846
14:32:08|0.41846
14:32:09|0.41846
14:32:09|0.41846
14:32:10|0.41846
14:32:12|0.41846
14:32:13|0.41836
14:32:14|0.41836
14:32:14|0.41836
14:32:17|0.41852
14:32:19|0.41856
14:32:19|0.41856
14:32:20|0.41856
14:32:22|0.41856
14:32:23|0.41856
14:32:25|0.41856
14:32:27|0.41856
14:32:28|0.41856
14:32:28|0.41814
14:32:30|0.41814
14:32:31|0.418
14:32:32|0.418
14:32:32|0.418
14:32:33|0.41777
14:32:35|0.41774
14:32:36|0.41774
14:32:37|0.41774
14:32:37|0.41752
14:32:39|0.41737
14:32:40|0.4173
14:32:41|0.41724
14:32:41|0.41724
14:32:43|0.41724
14:32:44|0.41724
14:32:45|0.41761
14:32:46|0.41761
14:32:47|0.41761
14:32:48|0.41761
14:32:49|0.41761
14:32:50|0.41761
14:32:50|0.41761
14:32:52|0.41764
14:32:53|0.41734
14:32:54|0.41734
14:32:55|0.41734
14:32:56|0.41734
14:32:57|0.41734
14:32:59|0.41734
14:33:00|0.41734
14:33:00|0.41734
14:33:02|0.41734
14:33:02|0.41734
14:33:04|0.41734
14:33:04|0.41734
14:33:05|0.41734
14:33:06|0.41734
14:33:07|0.41734
14:33:08|0.41734
14:33:09|0.41734
14:33:11|0.41734
14:33:11|0.41734
14:33:12|0.41734
14:33:13|0.41734
14:33:15|0.41734
14:33:15|0.41734
14:33:17|0.41734
14:33:18|0.41734
14:33:19|0.41734
14:33:19|0.41749
14:33:21|0.41749
14:33:22|0.41749
14:33:24|0.41749
14:33:26|0.41749
14:33:27|0.41776
14:33:28|0.41776
14:33:30|0.41776
14:33:31|0.41776
14:33:32|0.41776
14:33:33|0.41776
14:33:34|0.41776
14:33:36|0.41804
14:33:36|0.41804
14:33:37|0.41804
14:33:38|0.41804
14:33:40|0.41804
14:33:40|0.41812
14:33:42|0.41812
14:33:43|0.41812
14:33:45|0.41812
14:33:46|0.41812
14:33:47|0.41812
14:33:48|0.41812
14:33:49|0.41812
14:33:50|0.41812
14:33:51|0.41812
14:33:52|0.41812
14:33:53|0.41812
14:33:53|0.41812
14:33:55|0.41812
14:33:56|0.41812
14:33:56|0.41812
14:33:58|0.41812
14:34:00|0.41812
14:34:01|0.41812
14:34:02|0.41812
14:34:03|0.41812
14:34:04|0.41812
14:34:04|0.41812
14:34:06|0.41812
14:34:07|0.41812
14:34:08|0.41812
14:34:09|0.41791
14:34:10|0.41791
14:34:11|0.41791
14:34:11|0.41791
14:34:13|0.41791
14:34:14|0.41791
14:34:15|0.41791
14:34:16|0.41791
14:34:17|0.41791
14:34:17|0.41791
14:34:19|0.41791
14:34:20|0.41791
14:34:21|0.41791
14:34:22|0.41836
14:34:22|0.41849
14:34:25|0.41849
14:34:27|0.41849
14:34:27|0.41849
14:34:29|0.41865
14:34:30|0.41877
14:34:31|0.4189
14:34:32|0.41889
14:34:33|0.41889
14:34:34|0.41889
14:34:36|0.41889
14:34:37|0.41889
14:34:38|0.41889
14:34:38|0.41889
14:34:40|0.41889
14:34:40|0.41889
14:34:42|0.41889
14:34:43|0.41889
14:34:43|0.41889
14:34:45|0.41889
14:34:46|0.41892
14:34:47|0.419
14:34:48|0.41903
14:34:49|0.41903
14:34:50|0.41924
14:34:52|0.41926
14:34:52|0.41927
14:34:53|0.41928
14:34:54|0.41917
14:34:56|0.41917
14:34:57|0.41917
14:34:58|0.41917
14:34:58|0.41917
14:35:00|0.41937
14:35:01|0.41938
14:35:01|0.41938
14:35:02|0.41937
14:35:03|0.41937
14:35:05|0.41938
14:35:06|0.41903
14:35:06|0.41903
14:35:08|0.41905
14:35:09|0.41938
14:35:11|0.41939
14:35:11|0.41939
14:35:12|0.41938
14:35:13|0.41938
14:35:15|0.41898
14:35:16|0.41898
14:35:17|0.41879
14:35:18|0.41879
14:35:19|0.41902
14:35:20|0.41898
14:35:21|0.41898
14:35:22|0.41854
14:35:23|0.4189
14:35:25|0.41879
14:35:27|0.41879
14:35:28|0.41879
14:35:29|0.41879
14:35:30|0.41875
14:35:31|0.41875
14:35:32|0.41875
14:35:33|0.41875
14:35:34|0.41901
14:35:35|0.41901
14:35:36|0.41901
14:35:38|0.41901
14:35:38|0.419
14:35:40|0.419
14:35:41|0.41897
14:35:42|0.41897
14:35:43|0.41897
14:35:44|0.41875
14:35:45|0.41875
14:35:45|0.41875
14:35:47|0.41875
14:35:49|0.41875
14:35:50|0.41875
14:35:50|0.41875
14:35:52|0.41875
14:35:52|0.41875
14:35:53|0.41875
14:35:54|0.41875
14:35:55|0.41907
14:35:57|0.41907
14:35:58|0.41907
14:35:59|0.41907
14:35:59|0.41907
14:36:01|0.41907
14:36:02|0.41907
14:36:03|0.41907
14:36:03|0.41907
14:36:04|0.41907
14:36:05|0.41907
14:36:07|0.41907
14:36:08|0.41907
14:36:08|0.41875
14:36:09|0.41875
14:36:10|0.41876
14:36:11|0.41876
14:36:12|0.41889
14:36:13|0.41875
14:36:14|0.41875
14:36:15|0.41875
14:36:17|0.41875
14:36:17|0.41875
14:36:18|0.41875
14:36:19|0.41889
14:36:20|0.41889
14:36:21|0.41875
14:36:23|0.41875
14:36:23|0.41875
14:36:24|0.41875
14:36:27|0.41875
14:36:27|0.41875
14:36:29|0.41875
14:36:29|0.41882
14:36:32|0.41882
14:36:32|0.41882
14:36:34|0.4185
14:36:35|0.4185
14:36:37|0.4185
14:36:38|0.4185
14:36:39|0.4185
14:36:41|0.4185
14:36:42|0.41875
14:36:43|0.41875
14:36:43|0.41875
14:36:45|0.41875
14:36:45|0.41875
14:36:46|0.41875
14:36:48|0.41913
14:36:48|0.41913
14:36:50|0.41875
14:36:51|0.41875
14:36:51|0.41875
14:36:54|0.41875
14:36:54|0.41875
14:36:55|0.41875
14:36:56|0.41875
14:36:57|0.41875
14:36:58|0.41875
14:36:59|0.41875
14:37:00|0.41875
14:37:02|0.41875
14:37:02|0.41914
14:37:03|0.41914
14:37:04|0.41914
14:37:05|0.41914
14:37:06|0.41914
14:37:07|0.41914
14:37:08|0.41914
14:37:09|0.41914
14:37:10|0.41914
14:37:11|0.41914
14:37:12|0.41914
14:37:13|0.41914
14:37:14|0.41914
14:37:15|0.41914
14:37:16|0.41895
14:37:17|0.41895
14:37:18|0.41895
14:37:19|0.41864
14:37:20|0.41864
14:37:21|0.41864
14:37:22|0.41864
14:37:23|0.41864
14:37:25|0.41897
14:37:26|0.41897
14:37:28|0.41897
14:37:29|0.41897
14:37:30|0.41877
14:37:31|0.41877
14:37:32|0.419
14:37:34|0.419
14:37:35|0.419
14:37:35|0.419
14:37:37|0.419
14:37:38|0.419
14:37:38|0.419
14:37:40|0.419
14:37:40|0.419
14:37:41|0.419
14:37:43|0.419
14:37:43|0.419
14:37:44|0.419
14:37:46|0.41878
14:37:46|0.41878
14:37:47|0.41878
14:37:49|0.41878
14:37:49|0.41878
14:37:51|0.41878
14:37:52|0.41878
14:37:53|0.41878
14:37:54|0.41878
14:37:55|0.41875
14:37:56|0.41875
14:37:58|0.41875
14:37:58|0.41875
14:37:59|0.41875
14:38:01|0.41875
14:38:03|0.41875
14:38:03|0.41875
14:38:05|0.41875
14:38:06|0.4185
14:38:06|0.4185
14:38:08|0.4185
14:38:08|0.41833
14:38:10|0.41833
14:38:11|0.41817
14:38:13|0.41817
14:38:13|0.41817
14:38:14|0.41817
14:38:15|0.41817
14:38:16|0.41817
14:38:17|0.41817
14:38:18|0.41891
14:38:20|0.41891
14:38:20|0.41891
14:38:21|0.41891
14:38:22|0.41891
14:38:24|0.41891
14:38:25|0.41891
14:38:26|0.41891
14:38:27|0.41891
14:38:29|0.41891
14:38:30|0.41891
14:38:31|0.41891
14:38:32|0.41891
14:38:33|0.419
14:38:35|0.419
14:38:36|0.419
14:38:37|0.419
14:38:39|0.419
14:38:40|0.419
14:38:40|0.419
14:38:42|0.419
14:38:42|0.419
14:38:44|0.419
14:38:45|0.419
14:38:46|0.419
14:38:47|0.419
14:38:49|0.419
14:38:49|0.419
14:38:50|0.41878
14:38:52|0.41878
14:38:53|0.41878
14:38:54|0.419
14:38:55|0.419
14:38:56|0.419
14:38:58|0.419
14:38:59|0.419
14:39:00|0.419
14:39:01|0.419
14:39:02|0.419
14:39:03|0.419
14:39:04|0.419
14:39:04|0.419
14:39:07|0.419
14:39:07|0.419
14:39:08|0.419
14:39:11|0.419
14:39:11|0.419
14:39:13|0.419
14:39:13|0.419
14:39:14|0.419
14:39:15|0.419
14:39:16|0.419
14:39:17|0.419
14:39:18|0.41868
14:39:19|0.41868
14:39:20|0.419
14:39:21|0.419
14:39:22|0.419
14:39:23|0.419
14:39:24|0.419
14:39:25|0.419
14:39:27|0.419
14:39:27|0.419
14:39:30|0.419
14:39:31|0.419
14:39:32|0.419
14:39:34|0.419
14:39:34|0.41881
14:39:37|0.41881
14:39:38|0.41881
14:39:39|0.41881
14:39:40|0.41881
14:39:41|0.41881
14:39:42|0.41853
14:39:43|0.41853
14:39:43|0.4186
14:39:45|0.4186
14:39:46|0.41854
14:39:47|0.41853
14:39:48|0.41836
14:39:49|0.41836
14:39:50|0.41836
14:39:51|0.41836
14:39:52|0.41823
14:39:53|0.41823
14:39:54|0.41823
14:39:55|0.41823
14:39:56|0.41823
14:39:57|0.41823
14:39:57|0.41823
14:39:59|0.41823
14:40:00|0.41823
14:40:02|0.41823
14:40:02|0.41823
14:40:03|0.41823
14:40:04|0.41823
14:40:05|0.41823
14:40:07|0.41825
14:40:08|0.41825
14:40:08|0.4184
14:40:10|0.4184
14:40:10|0.4184
14:40:11|0.4184
14:40:13|0.4184
14:40:13|0.4184
14:40:14|0.4184
14:40:16|0.41881
14:40:17|0.419
14:40:18|0.419
14:40:19|0.419
14:40:19|0.419
14:40:20|0.4189
14:40:21|0.4189
14:40:23|0.4189
14:40:23|0.4189
14:40:24|0.4189
14:40:25|0.4189
14:40:27|0.4189
14:40:27|0.4189
14:40:29|0.4189
14:40:31|0.4189
14:40:31|0.4189
14:40:33|0.4189
14:40:35|0.4189
14:40:35|0.4189
14:40:37|0.4189
14:40:38|0.4189
14:40:40|0.4189
14:40:41|0.41867
14:40:42|0.41867
14:40:43|0.41867
14:40:44|0.41867
14:40:45|0.41867
14:40:46|0.41867
14:40:47|0.41867
14:40:48|0.41867
14:40:49|0.41867
14:40:50|0.41867
14:40:51|0.41867
14:40:52|0.41867
14:40:53|0.41853
14:40:54|0.41853
14:40:55|0.41853
14:40:56|0.41879
14:40:58|0.41879
14:40:59|0.41879
14:41:00|0.41879
14:41:01|0.41879
14:41:02|0.41879
14:41:03|0.41879
14:41:04|0.41879
14:41:05|0.41879
14:41:06|0.41879
14:41:07|0.41879
14:41:08|0.41879
14:41:10|0.41879
14:41:10|0.41879
14:41:11|0.41887
14:41:12|0.41887
14:41:13|0.41887
14:41:15|0.41887
14:41:15|0.419
14:41:16|0.419
14:41:18|0.419
14:41:19|0.41881
14:41:19|0.41881
14:41:21|0.41881
14:41:22|0.4186
14:41:23|0.4186
14:41:24|0.4186
14:41:25|0.4186
14:41:26|0.4186
14:41:27|0.4186
14:41:27|0.419
14:41:29|0.419
14:41:29|0.419
14:41:32|0.419
14:41:34|0.419
14:41:34|0.419
14:41:35|0.419
14:41:37|0.419
14:41:37|0.419
14:41:39|0.419
14:41:40|0.419
14:41:41|0.419
14:41:42|0.41887
14:41:43|0.41867
14:41:44|0.41867
14:41:46|0.41862
14:41:47|0.41862
14:41:48|0.41862
14:41:49|0.41862
14:41:50|0.41862
14:41:51|0.41862
14:41:52|0.41898
14:41:53|0.41873
14:41:54|0.41873
14:41:54|0.41873
14:41:56|0.41873
14:41:57|0.41873
14:41:57|0.41898
14:41:59|0.41898
14:42:00|0.41898
14:42:01|0.41898
14:42:02|0.41898
14:42:03|0.41873
14:42:04|0.41873
14:42:05|0.41873
14:42:06|0.41923
14:42:07|0.41925
14:42:07|0.41917
14:42:09|0.41917
14:42:11|0.41917
14:42:12|0.41898
14:42:13|0.41882
14:42:13|0.41882
14:42:14|0.41882
14:42:16|0.41882
14:42:16|0.41882
14:42:17|0.41904
14:42:18|0.41879
14:42:19|0.41879
14:42:20|0.41879
14:42:22|0.41879
14:42:23|0.41879
14:42:23|0.41879
14:42:24|0.41879
14:42:25|0.41879
14:42:26|0.41868
14:42:27|0.41879
14:42:28|0.41879
14:42:29|0.41879
14:42:30|0.41879
14:42:33|0.41879
14:42:33|0.41895
14:42:35|0.4192
14:42:37|0.4192
14:42:38|0.41903
14:42:39|0.41903
14:42:40|0.41927
14:42:41|0.41927
14:42:42|0.41924
14:42:42|0.41924
14:42:44|0.41924
14:42:44|0.41924
14:42:46|0.41924
14:42:47|0.41924
14:42:48|0.41924
14:42:49|0.41924
14:42:50|0.41924
14:42:51|0.41879
14:42:52|0.41887
14:42:52|0.41887
14:42:53|0.41887
14:42:55|0.41887
14:42:56|0.41887
14:42:57|0.41887
14:42:58|0.41895
14:42:59|0.41895
14:43:00|0.41895
14:43:01|0.41867
14:43:02|0.41884
14:43:03|0.41884
14:43:04|0.41884
14:43:05|0.41884
14:43:05|0.41884
14:43:07|0.41884
14:43:08|0.41855
14:43:09|0.41855
14:43:10|0.41855
14:43:10|0.41855
14:43:12|0.41884
14:43:13|0.41885
14:43:14|0.41885
14:43:15|0.4195
14:43:16|0.41948
14:43:17|0.41948
14:43:18|0.41948
14:43:18|0.41948
14:43:20|0.41948
14:43:21|0.41948
14:43:22|0.41948
14:43:22|0.41948
14:43:24|0.41948
14:43:25|0.41948
14:43:26|0.4193
14:43:27|0.4193
14:43:28|0.4193
14:43:29|0.41951
14:43:29|0.4195
14:43:31|0.4195
14:43:32|0.41952
14:43:34|0.4195
14:43:36|0.41944
14:43:37|0.41958
14:43:38|0.41949
14:43:40|0.41977
14:43:40|0.41977
14:43:41|0.41977
14:43:42|0.41977
14:43:43|0.41977
14:43:44|0.41977
14:43:46|0.41977
14:43:46|0.41977
14:43:47|0.41977
14:43:48|0.41977
14:43:50|0.41977
14:43:51|0.41977
14:43:52|0.41971
14:43:53|0.41971
14:43:55|0.41971
14:43:56|0.41971
14:43:56|0.41929
14:43:58|0.41929
14:43:59|0.41924
14:44:00|0.4193
14:44:01|0.4193
14:44:02|0.4193
14:44:03|0.41939
14:44:04|0.41939
14:44:05|0.41939
14:44:06|0.41939
14:44:08|0.41939
14:44:08|0.41939
14:44:10|0.41939
14:44:10|0.41939
14:44:12|0.41939
14:44:13|0.41939
14:44:14|0.41939
14:44:15|0.41939
14:44:16|0.41939
14:44:17|0.41939
14:44:17|0.41939
14:44:18|0.41939
14:44:20|0.41939
14:44:20|0.41939
14:44:22|0.41939
14:44:23|0.41939
14:44:24|0.41939
14:44:25|0.41939
14:44:26|0.41915
14:44:27|0.41898
14:44:28|0.41895
14:44:28|0.41883
14:44:30|0.41881
14:44:31|0.41881
14:44:32|0.41896
14:44:32|0.41892
14:44:35|0.41895
14:44:37|0.41894
14:44:38|0.41894
14:44:39|0.41894
14:44:40|0.41894
14:44:41|0.41894
14:44:42|0.41894
14:44:43|0.41894
14:44:44|0.419
14:44:45|0.41889
14:44:46|0.41888
14:44:47|0.41888
14:44:48|0.41888
14:44:49|0.41883
14:44:50|0.41883
14:44:51|0.41883
14:44:52|0.41883
14:44:54|0.4188
14:44:55|0.4188
14:44:56|0.4188
14:44:57|0.4188
14:44:59|0.4188
14:45:00|0.41973
14:45:01|0.41973
14:45:02|0.41973
14:45:03|0.41973
14:45:04|0.41973
14:45:06|0.41905
14:45:07|0.41905
14:45:08|0.41905
14:45:08|0.41905
14:45:09|0.41905
14:45:10|0.41965
14:45:12|0.41965
14:45:13|0.41965
14:45:13|0.41965
14:45:14|0.41965
14:45:15|0.41965
14:45:16|0.41965
14:45:17|0.41965
14:45:18|0.41965
14:45:19|0.41965
14:45:20|0.41965
14:45:21|0.41965
14:45:23|0.41965
14:45:23|0.41965
14:45:26|0.41933
14:45:26|0.41933
14:45:27|0.41933
14:45:29|0.41933
14:45:30|0.41933
14:45:31|0.4197
14:45:32|0.4197
14:45:33|0.4197
14:45:34|0.4197
14:45:36|0.4197
14:45:38|0.4197
14:45:39|0.41968
14:45:41|0.41968
14:45:41|0.41968
14:45:42|0.41968
14:45:43|0.41968
14:45:44|0.41968
14:45:45|0.41968
14:45:46|0.41968
14:45:47|0.41968
14:45:48|0.41968
14:45:49|0.41968
14:45:51|0.41968
14:45:52|0.41968
14:45:52|0.41968
14:45:53|0.41968
14:45:54|0.41968
14:45:55|0.41968
14:45:57|0.41968
14:45:57|0.41968
14:45:58|0.41968
14:45:59|0.41968
14:46:01|0.41968
14:46:02|0.41924
14:46:03|0.41908
14:46:04|0.41908
14:46:05|0.41908
14:46:06|0.41908
14:46:07|0.41908
14:46:08|0.41908
14:46:09|0.41908
14:46:10|0.41908
14:46:11|0.41908
14:46:12|0.41908
14:46:13|0.41908
14:46:14|0.41908
14:46:15|0.4195
14:46:16|0.4195
14:46:17|0.41917
14:46:18|0.41964
14:46:19|0.41964
14:46:20|0.41964
14:46:21|0.41964
14:46:22|0.41963
14:46:23|0.41963
14:46:24|0.41963
14:46:25|0.41963
14:46:26|0.41963
14:46:27|0.41963
14:46:28|0.41963
14:46:29|0.41963
14:46:30|0.41963
14:46:31|0.41963
14:46:32|0.41963
14:46:33|0.41963
14:46:34|0.41963
14:46:35|0.41963
14:46:37|0.41963
14:46:38|0.41925
14:46:39|0.41954
14:46:40|0.41954
14:46:41|0.41954
14:46:43|0.41954
14:46:45|0.41954
14:46:46|0.4195
14:46:46|0.4195
14:46:48|0.4195
14:46:49|0.4195
14:46:49|0.4195
14:46:51|0.4195
14:46:51|0.41979
14:46:52|0.41979
14:46:54|0.41979
14:46:55|0.41979
14:46:56|0.41979
14:46:57|0.41979
14:46:58|0.41979
14:46:58|0.41979
14:46:59|0.41979
14:47:01|0.41963
14:47:02|0.41963
14:47:02|0.41963
14:47:04|0.41979
14:47:05|0.41979
14:47:06|0.41979
14:47:07|0.41979
14:47:08|0.41979
14:47:09|0.41979
14:47:10|0.41979
14:47:11|0.41979
14:47:12|0.41979
14:47:13|0.41979
14:47:14|0.41979
14:47:15|0.41979
14:47:16|0.41979
14:47:17|0.41979
14:47:18|0.41963
14:47:19|0.41963
14:47:20|0.41979
14:47:21|0.41979
14:47:22|0.41979
14:47:23|0.41979
14:47:24|0.41979
14:47:25|0.41979
14:47:26|0.41979
14:47:27|0.41979
14:47:28|0.41965
14:47:29|0.41965
14:47:30|0.41965
14:47:31|0.41963
14:47:32|0.41963
14:47:33|0.41963
14:47:34|0.41963
14:47:35|0.41963
14:47:36|0.41963
14:47:38|0.4195
14:47:39|0.41931
14:47:40|0.4195
14:47:42|0.4195
14:47:42|0.4195
14:47:43|0.4195
14:47:45|0.4195
14:47:46|0.4195
14:47:47|0.4195
14:47:47|0.4195
14:47:49|0.4195
14:47:50|0.4195
14:47:51|0.4195
14:47:52|0.4195
14:47:53|0.4195
14:47:54|0.4195
14:47:55|0.4195
14:47:55|0.4195
14:47:57|0.4195
14:47:58|0.4195
14:47:59|0.4195
14:48:00|0.4195
14:48:01|0.4195
14:48:02|0.4195
14:48:03|0.4194
14:48:04|0.4194
14:48:05|0.4194
14:48:06|0.4194
14:48:07|0.4194
14:48:08|0.4194
14:48:09|0.4194
14:48:10|0.4194
14:48:11|0.4194
14:48:12|0.4194
14:48:13|0.4194
14:48:14|0.4194
14:48:15|0.41952
14:48:16|0.41952
14:48:18|0.4194
14:48:19|0.4194
14:48:20|0.4194
14:48:20|0.41952
14:48:22|0.41952
14:48:23|0.4195
14:48:24|0.4195
14:48:25|0.4195
14:48:26|0.4195
14:48:27|0.4195
14:48:27|0.4195
14:48:28|0.4195
14:48:29|0.4194
14:48:31|0.4194
14:48:31|0.4194
14:48:33|0.4194
14:48:33|0.4194
14:48:34|0.4194
14:48:36|0.4194
14:48:37|0.4194
14:48:39|0.4195
14:48:41|0.4195
14:48:42|0.4195
14:48:43|0.4195
14:48:44|0.4195
14:48:45|0.4195
14:48:46|0.4195
14:48:47|0.4195
14:48:49|0.41952
14:48:50|0.41952
14:48:51|0.41952
14:48:52|0.41952
14:48:54|0.4194
14:48:55|0.4194
14:48:55|0.4194
14:48:57|0.41966
14:48:58|0.41966
14:48:59|0.4193
14:49:00|0.4193
14:49:01|0.4193
14:49:02|0.4193
14:49:02|0.4193
14:49:04|0.41931
14:49:05|0.41931
14:49:06|0.41931
14:49:06|0.41931
14:49:07|0.41931
14:49:09|0.41931
14:49:10|0.41931
14:49:10|0.41931
14:49:12|0.41931
14:49:13|0.4194
14:49:14|0.4194
14:49:15|0.4194
14:49:15|0.4194
14:49:17|0.41931
14:49:18|0.41931
14:49:19|0.41902
14:49:20|0.41902
14:49:20|0.41939
14:49:22|0.41939
14:49:23|0.41902
14:49:24|0.41902
14:49:24|0.41902
14:49:26|0.41902
14:49:28|0.41902
14:49:29|0.41902
14:49:29|0.41902
14:49:30|0.41902
14:49:32|0.41902
14:49:32|0.41902
14:49:33|0.41902
14:49:35|0.41946
14:49:36|0.41946
14:49:36|0.41946
14:49:37|0.41946
14:49:40|0.41946
14:49:41|0.41946
14:49:42|0.41898
14:49:44|0.41898
14:49:45|0.41898
14:49:46|0.41898
14:49:47|0.41898
14:49:48|0.41898
14:49:49|0.41898
14:49:50|0.41898
14:49:50|0.41898
14:49:52|0.41898
14:49:53|0.41898
14:49:54|0.41898
14:49:55|0.41924
14:49:56|0.41924
14:49:57|0.4194
14:49:58|0.4194
14:49:59|0.4194
14:50:00|0.4194
14:50:02|0.41944
14:50:03|0.41946
14:50:04|0.41946
14:50:05|0.41946
14:50:05|0.41946
14:50:07|0.41946
14:50:08|0.41946
14:50:09|0.41946
14:50:10|0.4196
14:50:11|0.4196
14:50:12|0.4196
14:50:12|0.4196
14:50:14|0.4196
14:50:15|0.4196
14:50:16|0.4196
14:50:16|0.4196
14:50:17|0.4195
14:50:19|0.4195
14:50:20|0.4195
14:50:20|0.4198
14:50:21|0.4198
14:50:23|0.4198
14:50:24|0.4198
14:50:25|0.41961
14:50:25|0.4199
14:50:27|0.41997
14:50:27|0.41997
14:50:29|0.41991
14:50:30|0.41985
14:50:31|0.41985
14:50:32|0.41985
14:50:33|0.41985
14:50:33|0.41985
14:50:35|0.41985
14:50:36|0.41985
14:50:37|0.41985
14:50:38|0.41985
14:50:39|0.41985
14:50:41|0.4195
14:50:42|0.4195
14:50:44|0.41985
14:50:45|0.41985
14:50:45|0.4199
14:50:46|0.4199
14:50:47|0.41983
14:50:48|0.41998
14:50:50|0.41983
14:50:50|0.41983
14:50:51|0.41983
14:50:52|0.41983
14:50:53|0.41983
14:50:54|0.41983
14:50:55|0.41983
14:50:56|0.42
14:50:57|0.42
14:50:58|0.42
14:51:00|0.42
14:51:02|0.41981
14:51:03|0.41981
14:51:03|0.41981
14:51:04|0.42024
14:51:05|0.42025
14:51:06|0.42029
14:51:07|0.42027
14:51:09|0.42031
14:51:09|0.42033
14:51:11|0.4204
14:51:13|0.42041
14:51:13|0.42045
14:51:14|0.42047
14:51:15|0.42048
14:51:17|0.42048
14:51:17|0.42066
14:51:18|0.42056
14:51:19|0.42069
14:51:21|0.42069
14:51:21|0.42065
14:51:24|0.42065
14:51:24|0.42079
14:51:25|0.42087
14:51:26|0.42087
14:51:27|0.42092
14:51:28|0.42092
14:51:29|0.42092
14:51:31|0.42103
14:51:32|0.42107
14:51:33|0.42115
14:51:34|0.42122
14:51:35|0.42104
14:51:36|0.42127
14:51:37|0.42123
14:51:38|0.42143
14:51:39|0.42106
14:51:40|0.42136
14:51:41|0.42142
14:51:43|0.42148
14:51:44|0.42149
14:51:45|0.42152
14:51:46|0.42153
14:51:46|0.42155
14:51:48|0.42155
14:51:50|0.42159
14:51:50|0.42161
14:51:51|0.42121
14:51:53|0.42121
14:51:54|0.42121
14:51:56|0.42121
14:51:56|0.4216
14:51:58|0.42164
14:51:59|0.42164
14:52:00|0.42164
14:52:02|0.42138
14:52:02|0.42166
14:52:03|0.42166
14:52:04|0.42164
14:52:05|0.42164
14:52:06|0.42166
14:52:07|0.42166
14:52:08|0.42181
14:52:09|0.42184
14:52:10|0.42188
14:52:11|0.42189
14:52:12|0.42189
14:52:13|0.42191
14:52:14|0.42193
14:52:15|0.42188
14:52:16|0.42195
14:52:17|0.42219
14:52:18|0.42201
14:52:19|0.42189
14:52:20|0.42172
14:52:21|0.42172
14:52:22|0.42172
14:52:23|0.42172
14:52:24|0.42172
14:52:25|0.42172
14:52:26|0.42172
14:52:27|0.42172
14:52:28|0.42184
14:52:29|0.42221
14:52:30|0.42241
14:52:31|0.42243
14:52:32|0.42246
14:52:33|0.42241
14:52:34|0.42241
14:52:35|0.42256
14:52:36|0.42258
14:52:37|0.42258
14:52:38|0.42266
14:52:39|0.42278
14:52:40|0.42286
14:52:42|0.4228
14:52:44|0.42296
14:52:46|0.42287
14:52:47|0.42287
14:52:48|0.42274
14:52:49|0.42274
14:52:50|0.42296
14:52:51|0.42303
14:52:51|0.42296
14:52:52|0.42309
14:52:54|0.42296
14:52:54|0.42308
14:52:57|0.42325
14:52:58|0.42326
14:52:59|0.4232
14:53:00|0.42325
14:53:01|0.42334
14:53:02|0.42337
14:53:02|0.42331
14:53:03|0.42325
14:53:04|0.42337
14:53:05|0.42325
14:53:07|0.42341
14:53:07|0.42344
14:53:08|0.42343
14:53:11|0.42362
14:53:11|0.42379
14:53:12|0.42379
14:53:13|0.42379
14:53:14|0.4238
14:53:15|0.42382
14:53:16|0.42382
14:53:18|0.4238
14:53:18|0.4238
14:53:19|0.4238
14:53:20|0.4238
14:53:21|0.4238
14:53:22|0.4238
14:53:23|0.4238
14:53:24|0.42392
14:53:25|0.42393
14:53:26|0.42393
14:53:27|0.42395
14:53:29|0.42419
14:53:30|0.4242
14:53:32|0.42395
14:53:33|0.42395
14:53:33|0.42395
14:53:35|0.42435
14:53:36|0.42444
14:53:37|0.42446
14:53:38|0.42449
14:53:38|0.4245
14:53:39|0.42467
14:53:41|0.42466
14:53:42|0.42472
14:53:44|0.42481
14:53:44|0.42481
14:53:45|0.42481
14:53:46|0.42469
14:53:48|0.42469
14:53:49|0.42481
14:53:49|0.42472
14:53:51|0.42454
14:53:52|0.42492
14:53:53|0.42498
14:53:53|0.42498
14:53:55|0.42481
14:53:55|0.42469
14:53:57|0.42487
14:53:59|0.4242
14:53:59|0.42479
14:54:00|0.42454
14:54:03|0.42473
14:54:03|0.4247
14:54:04|0.4247
14:54:05|0.4247
14:54:06|0.42464
14:54:07|0.4246
14:54:09|0.4246
14:54:09|0.42363
14:54:11|0.42418
14:54:12|0.42418
14:54:13|0.42403
14:54:15|0.42348
14:54:16|0.42347
14:54:16|0.42363
14:54:18|0.42336
14:54:19|0.4238
14:54:20|0.4238
14:54:20|0.4238
14:54:21|0.42382
14:54:23|0.42382
14:54:23|0.42403
14:54:24|0.42386
14:54:26|0.42364
14:54:27|0.42357
14:54:28|0.42371
14:54:28|0.42371
14:54:30|0.42348
14:54:30|0.42364
14:54:32|0.423
14:54:32|0.4238
14:54:34|0.4238
14:54:34|0.4238
14:54:35|0.4238
14:54:36|0.42283
14:54:38|0.42256
14:54:38|0.42382
14:54:41|0.42308
14:54:41|0.42375
14:54:42|0.42297
14:54:43|0.42297
14:54:45|0.42297
14:54:47|0.42359
14:54:48|0.42359
14:54:49|0.42359
14:54:51|0.42359
14:54:51|0.42359
14:54:53|0.42359
14:54:54|0.42359
14:54:55|0.42359
14:54:56|0.42276
14:54:57|0.42276
14:54:59|0.42276
14:55:00|0.42276
14:55:01|0.42276
14:55:02|0.42321
14:55:03|0.42321
14:55:04|0.42321
14:55:05|0.42323
14:55:06|0.42323
14:55:07|0.42323
14:55:08|0.42323
14:55:09|0.42323
14:55:10|0.42323
14:55:11|0.42323
14:55:12|0.42323
14:55:13|0.42323
14:55:14|0.42323
14:55:15|0.42323
14:55:16|0.42323
14:55:17|0.42322
14:55:17|0.42322
14:55:19|0.42322
14:55:20|0.42322
14:55:21|0.42322
14:55:22|0.42322
14:55:23|0.42322
14:55:23|0.42322
14:55:25|0.42347
14:55:25|0.42347
14:55:27|0.42349
14:55:28|0.42349
14:55:29|0.42349
14:55:30|0.42349
14:55:30|0.42349
14:55:32|0.42349
14:55:33|0.42349
14:55:34|0.42349
14:55:35|0.42312
14:55:36|0.42328
14:55:37|0.42328
14:55:37|0.42328
14:55:39|0.42328
14:55:40|0.42328
14:55:41|0.42328
14:55:42|0.42328
14:55:42|0.42328
14:55:44|0.42328
14:55:46|0.42328
14:55:48|0.42328
14:55:49|0.42328
14:55:51|0.42328
14:55:52|0.42328
14:55:53|0.42328
14:55:54|0.42328
14:55:55|0.42332
14:55:56|0.42305
14:55:56|0.42324
14:55:58|0.42324
14:55:59|0.42324
14:56:00|0.42324
14:56:01|0.42277
14:56:02|0.42289
14:56:03|0.42246
14:56:04|0.42246
14:56:05|0.42246
14:56:06|0.42246
14:56:07|0.42244
14:56:08|0.422
14:56:09|0.42158
14:56:10|0.42158
14:56:11|0.42158
14:56:12|0.42156
14:56:13|0.42147
14:56:14|0.4214
14:56:15|0.42122
14:56:16|0.42083
14:56:17|0.41976
14:56:18|0.42
14:56:19|0.41976
14:56:20|0.41976
14:56:21|0.41971
14:56:22|0.41966
14:56:23|0.41961
14:56:24|0.41951
14:56:25|0.41976
14:56:26|0.41976
14:56:27|0.41976
14:56:28|0.41967
14:56:29|0.41966
14:56:30|0.41976
14:56:31|0.41976
14:56:33|0.41976
14:56:33|0.41976
14:56:34|0.41966
14:56:36|0.41966
14:56:37|0.42017
14:56:37|0.42017
14:56:39|0.42033
14:56:40|0.4205
14:56:41|0.4205
14:56:42|0.41993
14:56:43|0.42067
14:56:44|0.42099
14:56:45|0.42099
14:56:47|0.42101
14:56:49|0.42121
14:56:49|0.42121
14:56:52|0.42119
14:56:53|0.42119
14:56:54|0.4216
14:56:56|0.42164
14:56:57|0.42164
14:56:58|0.42189
14:56:59|0.42158
14:57:00|0.42205
14:57:01|0.42205
14:57:02|0.42205
14:57:03|0.42205
14:57:04|0.42173
14:57:05|0.42216
14:57:06|0.42216
14:57:07|0.42216
14:57:08|0.42216
14:57:09|0.42216
14:57:10|0.42231
14:57:11|0.42244
14:57:13|0.42238
14:57:13|0.42231
14:57:15|0.42231
14:57:16|0.42231
14:57:16|0.42231
14:57:18|0.42231
14:57:18|0.4219
14:57:19|0.42185
14:57:21|0.42185
14:57:21|0.42185
14:57:23|0.42185
14:57:24|0.42169
14:57:25|0.42169
14:57:26|0.42149
14:57:27|0.42149
14:57:27|0.42136
14:57:29|0.42131
14:57:30|0.42115
14:57:31|0.42154
14:57:31|0.42154
14:57:32|0.42063
14:57:34|0.42058
14:57:35|0.41926
14:57:36|0.42006
14:57:37|0.42006
14:57:38|0.42003
14:57:38|0.42034
14:57:40|0.42034
14:57:41|0.42034
14:57:42|0.42034
14:57:43|0.42035
14:57:44|0.42035
14:57:45|0.42035
14:57:46|0.42035
14:57:48|0.42013
14:57:48|0.42013
14:57:50|0.42083
14:57:52|0.42101
14:57:54|0.42101
14:57:54|0.42101
14:57:56|0.42101
14:57:57|0.42101
14:57:58|0.42101
14:57:59|0.42054
14:57:59|0.42054
14:58:00|0.42081
14:58:03|0.42081
14:58:03|0.42099
14:58:04|0.42099
14:58:05|0.42099
14:58:06|0.42099
14:58:07|0.42099
14:58:09|0.42099
14:58:10|0.42102
14:58:10|0.42109
14:58:11|0.42109
14:58:12|0.42104
14:58:13|0.42062
14:58:14|0.42062
14:58:15|0.42098
14:58:16|0.42098
14:58:17|0.42107
14:58:18|0.42125
14:58:20|0.42121
14:58:20|0.42109
14:58:21|0.42113
14:58:22|0.42113
14:58:24|0.42113
14:58:25|0.42113
14:58:26|0.42113
14:58:27|0.42113
14:58:27|0.42113
14:58:28|0.42109
14:58:29|0.42109
14:58:30|0.42109
14:58:33|0.42109
14:58:33|0.42059
14:58:34|0.42078
14:58:35|0.42109
14:58:36|0.42109
14:58:37|0.42109
14:58:38|0.42109
14:58:39|0.42109
14:58:40|0.42113
14:58:41|0.42113
14:58:42|0.42162
14:58:43|0.42162
14:58:44|0.42164
14:58:45|0.42164
14:58:46|0.42164
14:58:48|0.42164
14:58:50|0.42164
14:58:52|0.42164
14:58:53|0.42164
14:58:54|0.42164
14:58:55|0.42164
14:58:57|0.42132
14:58:57|0.42132
14:58:59|0.42132
14:59:00|0.42132
14:59:00|0.42132
14:59:01|0.42132
14:59:02|0.42132
14:59:04|0.42071
14:59:05|0.4213
14:59:06|0.4213
14:59:07|0.4213
14:59:08|0.42038
14:59:08|0.42038
14:59:10|0.42038
14:59:11|0.42133
14:59:12|0.42133
14:59:13|0.42133
14:59:14|0.42031
14:59:15|0.42031
14:59:16|0.4202
14:59:16|0.4202
14:59:18|0.4202
14:59:19|0.4202
14:59:20|0.4202
14:59:20|0.42007
14:59:21|0.42007
14:59:23|0.42007
14:59:24|0.42007
14:59:25|0.42
14:59:27|0.42
14:59:27|0.41988
14:59:29|0.41988
14:59:30|0.41984
14:59:30|0.41984
14:59:31|0.41984
14:59:33|0.42002
14:59:33|0.42002
14:59:35|0.42002
14:59:35|0.42002
14:59:36|0.42046
14:59:38|0.42046
14:59:38|0.42046
14:59:40|0.42046
14:59:41|0.42043
14:59:41|0.42043
14:59:43|0.42043
14:59:43|0.42071
14:59:45|0.42071
14:59:45|0.42071
14:59:46|0.42088
14:59:47|0.4208
14:59:50|0.4208
14:59:51|0.4208
14:59:53|0.42085
14:59:55|0.42093
14:59:56|0.42093
14:59:56|0.42093
14:59:58|0.4213
15:00:00|0.4213
15:00:01|0.4213
15:00:02|0.4213
15:00:04|0.4213
15:00:05|0.42124
15:00:06|0.42149
15:00:07|0.42149
15:00:08|0.42174
15:00:09|0.42174
15:00:10|0.42174
15:00:11|0.42174
15:00:12|0.42174
15:00:14|0.42174
15:00:15|0.42174
15:00:16|0.42174
15:00:16|0.42174
15:00:17|0.42174
15:00:18|0.42174
15:00:19|0.42221
15:00:20|0.42221
15:00:21|0.42223
15:00:22|0.42223
15:00:23|0.42223
15:00:25|0.42234
15:00:25|0.42254
15:00:27|0.42254
15:00:27|0.42252
15:00:29|0.42283
15:00:30|0.42234
15:00:30|0.42234
15:00:31|0.42234
15:00:32|0.42234
15:00:33|0.42229
15:00:34|0.42203
15:00:36|0.42203
15:00:36|0.42203
15:00:37|0.42232
15:00:38|0.42232
15:00:40|0.42232
15:00:40|0.42102
15:00:42|0.42102
15:00:42|0.42221
15:00:44|0.42172
15:00:45|0.42172
15:00:45|0.42172
15:00:46|0.42172
15:00:47|0.42172
15:00:48|0.42172
15:00:51|0.42207
15:00:52|0.42207
15:00:54|0.42207
15:00:55|0.42207
15:00:56|0.42207
15:00:56|0.42207
15:00:59|0.42206
15:00:59|0.42206
15:01:01|0.42206
15:01:02|0.42206
15:01:03|0.42206
15:01:04|0.42176
15:01:05|0.42176
15:01:06|0.42176
15:01:07|0.42176
15:01:08|0.42176
15:01:09|0.42176
15:01:10|0.42215
15:01:11|0.42215
15:01:12|0.42205
15:01:13|0.42205
15:01:14|0.42237
15:01:16|0.42216
15:01:17|0.4223
15:01:17|0.42232
15:01:18|0.42232
15:01:19|0.42232
15:01:21|0.42232
15:01:21|0.42232
15:01:22|0.42232
15:01:24|0.42232
15:01:25|0.42232
15:01:25|0.42232
15:01:26|0.42232
15:01:27|0.4223
15:01:28|0.4223
15:01:29|0.4223
15:01:31|0.4223
15:01:32|0.4223
15:01:32|0.42176
15:01:33|0.42176
15:01:35|0.42176
15:01:36|0.42176
15:01:36|0.42176
15:01:37|0.42176
15:01:38|0.42176
15:01:39|0.42176
15:01:40|0.42176
15:01:41|0.42176
15:01:42|0.4218
15:01:43|0.4218
15:01:45|0.42195
15:01:45|0.42195
15:01:46|0.42111
15:01:48|0.42111
15:01:48|0.42111
15:01:49|0.42174
15:01:50|0.42174
15:01:53|0.42174
15:01:53|0.42174
15:01:55|0.42174
15:01:56|0.42129
15:01:57|0.42176
15:01:58|0.42176
15:01:59|0.42176
15:02:00|0.42176
15:02:01|0.42176
15:02:02|0.42176
15:02:04|0.42176
15:02:05|0.42176
15:02:06|0.42176
15:02:07|0.42176
15:02:08|0.42176
15:02:09|0.42176
15:02:10|0.42176
15:02:11|0.42176
15:02:12|0.42176
15:02:14|0.42176
15:02:15|0.42176
15:02:16|0.42176
15:02:17|0.42176
15:02:17|0.42176
15:02:19|0.42176
15:02:20|0.42176
15:02:20|0.42176
15:02:22|0.42176
15:02:23|0.42176
15:02:23|0.42176
15:02:25|0.42176
15:02:26|0.42176
15:02:27|0.42176
15:02:28|0.42176
15:02:29|0.42176
15:02:30|0.42176
15:02:30|0.42176
15:02:32|0.42176
15:02:32|0.42129
15:02:34|0.42129
15:02:35|0.42129
15:02:36|0.42129
15:02:37|0.42129
15:02:38|0.42129
15:02:38|0.4211
15:02:40|0.42176
15:02:41|0.42176
15:02:41|0.42176
15:02:42|0.42113
15:02:43|0.42113
15:02:44|0.42113
15:02:45|0.42113
15:02:47|0.42113
15:02:48|0.42113
15:02:49|0.42113
15:02:50|0.42113
15:02:51|0.42113
15:02:53|0.42113
15:02:54|0.42113
15:02:56|0.42129
15:02:57|0.42129
15:02:58|0.42129
15:02:59|0.42129
15:03:00|0.42129
15:03:02|0.42129
15:03:02|0.42129
15:03:03|0.42129
15:03:05|0.42129
15:03:07|0.42129
15:03:08|0.42129
15:03:08|0.42129
15:03:09|0.42156
15:03:10|0.42129
15:03:11|0.42126
15:03:12|0.42126
15:03:13|0.42126
15:03:14|0.42126
15:03:15|0.42126
15:03:16|0.42126
15:03:17|0.42115
15:03:18|0.42115
15:03:19|0.42115
15:03:20|0.42115
15:03:21|0.42115
15:03:22|0.42115
15:03:23|0.42115
15:03:24|0.421
15:03:25|0.42138
15:03:26|0.42138
15:03:27|0.42138
15:03:28|0.42138
15:03:29|0.42138
15:03:30|0.42138
15:03:31|0.42138
15:03:32|0.42138
15:03:33|0.42138
15:03:34|0.42138
15:03:35|0.42138
15:03:36|0.42138
15:03:37|0.42138
15:03:38|0.42138
15:03:39|0.42138
15:03:40|0.42138
15:03:41|0.42102
15:03:42|0.42102
15:03:43|0.42102
15:03:44|0.42102
15:03:45|0.42102
15:03:46|0.421
15:03:47|0.42036
15:03:48|0.42036
15:03:49|0.41971
15:03:50|0.41934
15:03:51|0.41934
15:03:53|0.41901
15:03:54|0.419
15:03:56|0.419
15:03:58|0.41896
15:03:58|0.41881
15:04:00|0.41863
15:04:01|0.41863
15:04:01|0.41862
15:04:03|0.41881
15:04:04|0.41881
15:04:04|0.41881
15:04:06|0.41881
15:04:07|0.41834
15:04:08|0.41834
15:04:09|0.41834
15:04:09|0.41858
15:04:10|0.41858
15:04:12|0.41858
15:04:12|0.41834
15:04:14|0.41834
15:04:14|0.41807
15:04:16|0.41878
15:04:17|0.41878
15:04:17|0.41878
15:04:18|0.41878
15:04:20|0.41879
15:04:20|0.41879
15:04:22|0.41878
15:04:23|0.41878
15:04:23|0.41835
15:04:25|0.41835
15:04:26|0.41835
15:04:26|0.41835
15:04:28|0.41838
15:04:28|0.41878
15:04:29|0.41878
15:04:30|0.41835
15:04:32|0.41835
15:04:33|0.419
15:04:34|0.419
15:04:34|0.419
15:04:36|0.419
15:04:37|0.419
15:04:38|0.419
15:04:39|0.41931
15:04:39|0.41931
15:04:41|0.41931
15:04:41|0.41931
15:04:42|0.41931
15:04:44|0.41957
15:04:44|0.41957
15:04:45|0.41957
15:04:46|0.41919
15:04:48|0.41919
15:04:49|0.41919
15:04:49|0.41919
15:04:50|0.41954
15:04:52|0.41954
15:04:52|0.41954
15:04:55|0.41954
15:04:56|0.41954
15:04:58|0.41954
15:05:00|0.41954
15:05:01|0.41994
15:05:03|0.41994
15:05:03|0.41994
15:05:05|0.41994
15:05:05|0.41994
15:05:07|0.41994
15:05:08|0.41994
15:05:08|0.41994
15:05:09|0.41994
15:05:11|0.41994
15:05:12|0.41994
15:05:13|0.41994
15:05:14|0.41994
15:05:14|0.41994
15:05:15|0.41994
15:05:16|0.41994
15:05:18|0.41994
15:05:18|0.41994
15:05:20|0.41994
15:05:20|0.41954
15:05:21|0.41918
15:05:22|0.41918
15:05:23|0.41918
15:05:24|0.41918
15:05:25|0.41918
15:05:27|0.41918
15:05:28|0.41918
15:05:28|0.41918
15:05:29|0.41918
15:05:30|0.41913
15:05:31|0.41913
15:05:32|0.41878
15:05:34|0.41878
15:05:34|0.41878
15:05:36|0.41878
15:05:37|0.41878
15:05:38|0.41856
15:05:39|0.41856
15:05:40|0.41856
15:05:41|0.41856
15:05:42|0.41856
15:05:43|0.41856
15:05:44|0.41856
15:05:45|0.41856
15:05:45|0.41856
15:05:47|0.41856
15:05:48|0.41856
15:05:49|0.41856
15:05:49|0.41856
15:05:50|0.41856
15:05:52|0.41856
15:05:52|0.41856
15:05:54|0.41842
15:05:56|0.41842
15:05:58|0.41885
15:05:59|0.419
15:06:00|0.419
15:06:02|0.419
15:06:03|0.41885
15:06:04|0.419
15:06:05|0.41842
15:06:06|0.41842
15:06:07|0.4181
15:06:08|0.4181
15:06:11|0.41804
15:06:11|0.41789
15:06:13|0.4181
15:06:15|0.41799
15:06:15|0.41849
15:06:16|0.41758
15:06:17|0.41747
15:06:18|0.41747
15:06:19|0.41826
15:06:20|0.41826
15:06:21|0.41826
15:06:22|0.41857
15:06:23|0.41943
15:06:24|0.41943
15:06:25|0.41933
15:06:26|0.41933
15:06:27|0.41933
15:06:28|0.41933
15:06:29|0.41933
15:06:30|0.41902
15:06:31|0.41951
15:06:32|0.4196
15:06:33|0.4196
15:06:34|0.41973
15:06:35|0.41977
15:06:36|0.41948
15:06:37|0.41982
15:06:38|0.41985
15:06:39|0.41953
15:06:40|0.41953
15:06:41|0.41987
15:06:42|0.41987
15:06:43|0.41987
15:06:44|0.41987
15:06:45|0.41987
15:06:46|0.41981
15:06:47|0.41958
15:06:48|0.41958
15:06:49|0.41958
15:06:50|0.41958
15:06:51|0.41958
15:06:52|0.41958
15:06:53|0.41958
15:06:54|0.41958
15:06:55|0.41958
15:06:57|0.41958
15:06:58|0.41958
15:07:00|0.41958
15:07:02|0.41949
15:07:03|0.41945
15:07:04|0.41945
15:07:05|0.41945
15:07:05|0.41945
15:07:07|0.41959
15:07:08|0.41959
15:07:09|0.41971
15:07:09|0.41971
15:07:10|0.41987
15:07:12|0.41987
15:07:13|0.41987
15:07:14|0.41987
15:07:15|0.41987
15:07:16|0.41987
15:07:17|0.41987
15:07:18|0.41987
15:07:19|0.41987
15:07:20|0.41958
15:07:21|0.41984
15:07:22|0.41945
15:07:23|0.41945
15:07:24|0.41945
15:07:25|0.41929
15:07:27|0.41929
15:07:27|0.41957
15:07:29|0.41957
15:07:29|0.41957
15:07:30|0.41957
15:07:31|0.41957
15:07:33|0.41957
15:07:33|0.41901
15:07:34|0.41901
15:07:36|0.41901
15:07:36|0.41901
15:07:38|0.41901
15:07:38|0.41901
15:07:40|0.41901
15:07:40|0.41901
15:07:41|0.41901
15:07:43|0.41889
15:07:43|0.41889
15:07:45|0.41879
15:07:45|0.41879
15:07:46|0.41879
15:07:47|0.41898
15:07:48|0.41764
15:07:50|0.41764
15:07:50|0.41764
15:07:52|0.4189
15:07:52|0.41807
15:07:53|0.41803
15:07:55|0.41803
15:07:55|0.41803
15:07:58|0.41803
15:07:59|0.41803
15:08:00|0.41803
15:08:01|0.41803
15:08:02|0.41803
15:08:04|0.41811
15:08:05|0.41842
15:08:06|0.41899
15:08:07|0.4191
15:08:08|0.41905
15:08:09|0.419
15:08:10|0.419
15:08:11|0.419
15:08:12|0.41909
15:08:13|0.4192
15:08:14|0.4192
15:08:15|0.4192
15:08:16|0.41953
15:08:18|0.4198
15:08:19|0.42
15:08:20|0.42002
15:08:21|0.42007
15:08:22|0.42015
15:08:23|0.42046
15:08:24|0.42082
15:08:25|0.42127
15:08:26|0.42132
15:08:27|0.42142
15:08:28|0.42142
15:08:30|0.42141
15:08:31|0.42164
15:08:31|0.42173
15:08:32|0.42176
15:08:34|0.42182
15:08:35|0.42184
15:08:35|0.42186
15:08:36|0.42191
15:08:37|0.42191
15:08:38|0.42192
15:08:39|0.4216
15:08:40|0.4216
15:08:41|0.4216
15:08:42|0.4216
15:08:44|0.42151
15:08:45|0.42151
15:08:45|0.42151
15:08:46|0.42151
15:08:49|0.42151
15:08:49|0.42151
15:08:50|0.4216
15:08:51|0.4216
15:08:52|0.4216
15:08:53|0.4216
15:08:54|0.4216
15:08:55|0.42151
15:08:56|0.42151
15:08:58|0.42106
15:09:00|0.42106
15:09:02|0.42131
15:09:04|0.42041
15:09:04|0.42032
15:09:05|0.42032
15:09:07|0.42032
15:09:08|0.42032
15:09:09|0.42089
15:09:09|0.42089
15:09:11|0.42089
15:09:12|0.42026
15:09:13|0.42026
15:09:14|0.42026
15:09:14|0.41992
15:09:16|0.41992
15:09:17|0.41992
15:09:17|0.41971
15:09:19|0.42001
15:09:20|0.42001
15:09:20|0.42001
15:09:22|0.42001
15:09:23|0.42001
15:09:24|0.41954
15:09:24|0.41954
15:09:25|0.42
15:09:26|0.42038
15:09:28|0.42038
15:09:28|0.42038
15:09:29|0.42038
15:09:30|0.42026
15:09:31|0.42026
15:09:34|0.41991
15:09:34|0.4203
15:09:35|0.4203
15:09:37|0.42001
15:09:38|0.42001
15:09:39|0.42001
15:09:40|0.42
15:09:41|0.4203
15:09:42|0.4203
15:09:43|0.4203
15:09:44|0.4204
15:09:45|0.4204
15:09:46|0.42061
15:09:47|0.42061
15:09:48|0.42061
15:09:49|0.42061
15:09:50|0.42099
15:09:51|0.42101
15:09:52|0.42105
15:09:53|0.42105
15:09:54|0.42105
15:09:55|0.42049
15:09:56|0.42049
15:09:57|0.42049
15:09:58|0.42049
15:10:00|0.42049
15:10:02|0.42105
15:10:03|0.42105
15:10:04|0.42115
15:10:05|0.421
15:10:06|0.421
15:10:07|0.421
15:10:08|0.421
15:10:09|0.42107
15:10:10|0.42107
15:10:12|0.42107
15:10:13|0.42119
15:10:14|0.42119
15:10:15|0.42119
15:10:15|0.42119
15:10:17|0.42103
15:10:18|0.42103
15:10:19|0.42103
15:10:20|0.42103
15:10:21|0.42103
15:10:22|0.42103
15:10:23|0.42103
15:10:23|0.4216
15:10:25|0.42164
15:10:26|0.42164
15:10:26|0.42164
15:10:28|0.42164
15:10:29|0.42135
15:10:30|0.42135
15:10:31|0.42135
15:10:32|0.42132
15:10:33|0.42132
15:10:34|0.42132
15:10:35|0.42173
15:10:36|0.42181
15:10:37|0.42181
15:10:37|0.42173
15:10:39|0.42182
15:10:40|0.42164
15:10:41|0.42164
15:10:42|0.4219
15:10:43|0.4219
15:10:44|0.4219
15:10:45|0.4219
15:10:45|0.422
15:10:47|0.422
15:10:48|0.422
15:10:49|0.42167
15:10:50|0.422
15:10:50|0.422
15:10:52|0.422
15:10:53|0.422
15:10:53|0.422
15:10:54|0.422
15:10:56|0.422
15:10:57|0.422
15:10:58|0.422
15:10:59|0.422
15:11:01|0.4215
15:11:02|0.4215
15:11:04|0.4215
15:11:05|0.42127
15:11:06|0.42127
15:11:08|0.42127
15:11:09|0.42127
15:11:10|0.42127
15:11:11|0.42127
15:11:12|0.42127
15:11:13|0.42127
15:11:13|0.42127
15:11:14|0.42127
15:11:16|0.42127
15:11:16|0.42127
15:11:18|0.42127
15:11:18|0.42127
15:11:20|0.42127
15:11:21|0.42127
15:11:22|0.42127
15:11:23|0.42127
15:11:24|0.42127
15:11:25|0.42127
15:11:27|0.42127
15:11:28|0.42127
15:11:28|0.42127
15:11:29|0.42127
15:11:30|0.4215
15:11:31|0.4217
15:11:32|0.4217
15:11:34|0.42123
15:11:34|0.42123
15:11:35|0.42123
15:11:36|0.42123
15:11:38|0.42123
15:11:38|0.42123
15:11:39|0.42123
15:11:40|0.42123
15:11:42|0.42123
15:11:43|0.42123
15:11:43|0.42178
15:11:44|0.42178
15:11:45|0.42177
15:11:46|0.422
15:11:48|0.422
15:11:48|0.422
15:11:49|0.422
15:11:50|0.422
15:11:52|0.42113
15:11:53|0.42113
15:11:54|0.42113
15:11:54|0.42113
15:11:55|0.42113
15:11:56|0.42448
15:11:57|0.42489
15:11:58|0.42489
15:11:59|0.42437
15:12:02|0.42496
15:12:03|0.42499
15:12:04|0.42498
15:12:05|0.42498
15:12:07|0.42498
15:12:07|0.42505
15:12:10|0.4255
15:12:11|0.42573
15:12:11|0.42573
15:12:12|0.42573
15:12:13|0.42603
15:12:14|0.42607
15:12:15|0.42619
15:12:16|0.42621
15:12:17|0.42654
15:12:18|0.42634
15:12:19|0.42675
15:12:20|0.42688
15:12:21|0.42695
15:12:22|0.42706
15:12:23|0.42689
15:12:24|0.42685
15:12:25|0.42721
15:12:26|0.42737
15:12:27|0.4275
15:12:28|0.42689
15:12:29|0.4275
15:12:30|0.4275
15:12:31|0.4275
15:12:32|0.42736
15:12:33|0.42736
15:12:34|0.42741
15:12:35|0.4275
15:12:37|0.4275
15:12:37|0.42732
15:12:38|0.42754
15:12:39|0.42754
15:12:40|0.42773
15:12:41|0.42783
15:12:42|0.42782
15:12:44|0.4278
15:12:44|0.42803
15:12:45|0.42817
15:12:46|0.42847
15:12:47|0.42847
15:12:48|0.42836
15:12:49|0.42759
15:12:50|0.42801
15:12:51|0.42841
15:12:52|0.42889
15:12:53|0.42888
15:12:54|0.429
15:12:55|0.4287
15:12:56|0.42846
15:12:57|0.42908
15:12:58|0.42912
15:12:59|0.42928
15:13:00|0.42934
15:13:01|0.42927
15:13:02|0.42937
15:13:04|0.42931
15:13:06|0.42873
15:13:08|0.42796
15:13:09|0.42821
15:13:09|0.42756
15:13:11|0.42803
15:13:12|0.42821
15:13:13|0.42778
15:13:14|0.42805
15:13:14|0.42803
15:13:16|0.42777
15:13:17|0.4282
15:13:18|0.42778
15:13:19|0.42856
15:13:21|0.42867
15:13:21|0.42867
15:13:23|0.42867
15:13:23|0.42887
15:13:25|0.42889
15:13:25|0.42863
15:13:27|0.42863
15:13:27|0.42866
15:13:28|0.42866
15:13:30|0.42874
15:13:30|0.4287
15:13:32|0.42906
15:13:32|0.42864
15:13:34|0.42864
15:13:34|0.42864
15:13:36|0.42864
15:13:36|0.42864
15:13:38|0.42864
15:13:38|0.42864
15:13:39|0.42864
15:13:41|0.42885
15:13:42|0.42914
15:13:42|0.42866
15:13:44|0.42911
15:13:45|0.42902
15:13:45|0.42935
15:13:46|0.42928
15:13:48|0.42928
15:13:49|0.4293
15:13:49|0.42909
15:13:50|0.42933
15:13:52|0.42933
15:13:52|0.42933
15:13:54|0.4293
15:13:55|0.4293
15:13:55|0.42942
15:13:56|0.42929
15:13:57|0.429
15:13:58|0.42933
15:14:00|0.42933
15:14:00|0.42906
15:14:01|0.42881
15:14:04|0.42832
15:14:05|0.42891
15:14:07|0.42828
15:14:08|0.42828
15:14:09|0.42844
15:14:10|0.42843
15:14:11|0.42844
15:14:12|0.42892
15:14:13|0.42892
15:14:15|0.42918
15:14:16|0.42862
15:14:17|0.42862
15:14:18|0.42862
15:14:18|0.42857
15:14:20|0.42857
15:14:20|0.42933
15:14:22|0.42933
15:14:22|0.42869
15:14:24|0.42842
15:14:24|0.42897
15:14:26|0.42811
15:14:26|0.42882
15:14:28|0.42813
15:14:30|0.42815
15:14:31|0.429
15:14:31|0.42898
15:14:32|0.42898
15:14:34|0.42914
15:14:34|0.42933
15:14:36|0.42927
15:14:37|0.42927
15:14:38|0.42933
15:14:38|0.42901
15:14:40|0.4296
15:14:41|0.42964
15:14:41|0.42966
15:14:43|0.42972
15:14:43|0.42958
15:14:44|0.42975
15:14:45|0.42939
15:14:46|0.42981
15:14:47|0.42988
15:14:48|0.42978
15:14:49|0.42927
15:14:51|0.42904
15:14:52|0.42898
15:14:52|0.42929
15:14:53|0.42929
15:14:55|0.42929
15:14:55|0.42933
15:14:56|0.42891
15:14:57|0.42891
15:14:58|0.42891
15:15:00|0.42892
15:15:01|0.42933
15:15:02|0.42943
15:15:02|0.429
15:15:05|0.42935
15:15:07|0.43353
15:15:08|0.43331
15:15:09|0.43305
15:15:10|0.43305
15:15:11|0.43324
15:15:12|0.43388
15:15:14|0.43438
15:15:15|0.435
15:15:15|0.43469
15:15:16|0.43441
15:15:17|0.43411
15:15:18|0.43469
15:15:19|0.43479
15:15:20|0.43497
15:15:22|0.43479
15:15:22|0.43514
15:15:23|0.43511
15:15:25|0.43504
15:15:26|0.43436
15:15:26|0.43478
15:15:27|0.43462
15:15:28|0.43447
15:15:29|0.43445
15:15:30|0.43365
15:15:32|0.43261
15:15:32|0.43366
15:15:33|0.43356
15:15:35|0.4337
15:15:36|0.43378
15:15:36|0.43411
15:15:37|0.435
15:15:39|0.435
15:15:40|0.43504
15:15:41|0.43474
15:15:42|0.43524
15:15:43|0.43525
15:15:44|0.43528
15:15:45|0.43546
15:15:45|0.43542
15:15:46|0.43555
15:15:48|0.436
15:15:49|0.43601
15:15:49|0.43632
15:15:51|0.43673
15:15:52|0.43584
15:15:53|0.43632
15:15:54|0.4365
15:15:55|0.43678
15:15:56|0.43733
15:15:57|0.43718
15:15:58|0.43728
15:15:59|0.43699
15:16:00|0.43697
15:16:02|0.4376
15:16:02|0.43745
15:16:03|0.43691
15:16:05|0.43635
15:16:07|0.43544
15:16:08|0.43569
15:16:09|0.43548
15:16:11|0.43557
15:16:12|0.43643
15:16:12|0.43567
15:16:14|0.43607
15:16:14|0.43643
15:16:16|0.43643
15:16:17|0.4363
15:16:18|0.43645
15:16:19|0.43658
15:16:20|0.43691
15:16:21|0.4363
15:16:22|0.43624
15:16:22|0.43643
15:16:23|0.43511
15:16:25|0.43511
15:16:26|0.43538
15:16:28|0.43637
15:16:29|0.43641
15:16:29|0.436
15:16:31|0.43606
15:16:32|0.43503
15:16:33|0.43601
15:16:33|0.43607
15:16:36|0.4365
15:16:37|0.4361
15:16:38|0.43539
15:16:39|0.43581
15:16:40|0.43538
15:16:41|0.43545
15:16:42|0.43571
15:16:43|0.43543
15:16:44|0.43543
15:16:45|0.43554
15:16:46|0.43547
15:16:47|0.43582
15:16:48|0.43543
15:16:49|0.4362
15:16:50|0.4366
15:16:51|0.43606
15:16:52|0.43636
15:16:53|0.43658
15:16:54|0.43657
15:16:55|0.43652
15:16:56|0.43647
15:16:57|0.43634
15:16:58|0.43561
15:16:59|0.4356
15:17:00|0.43601
15:17:01|0.43587
15:17:02|0.43508
15:17:03|0.43561
15:17:04|0.43503
15:17:05|0.43503
15:17:07|0.43499
15:17:08|0.43497
15:17:10|0.43433
15:17:11|0.43433
15:17:12|0.43433
15:17:14|0.43577
15:17:15|0.43495
15:17:16|0.43494
15:17:17|0.435
15:17:19|0.43446
15:17:20|0.43446
15:17:20|0.43446
15:17:21|0.43442
15:17:22|0.43442
15:17:23|0.43442
15:17:24|0.43442
15:17:25|0.43439
15:17:26|0.43443
15:17:27|0.43424
15:17:29|0.43442
15:17:29|0.4344
15:17:30|0.43443
15:17:32|0.43366
15:17:32|0.43396
15:17:33|0.434
15:17:34|0.43369
15:17:35|0.43369
15:17:36|0.43369
15:17:37|0.43368
15:17:38|0.43342
15:17:39|0.43322
15:17:42|0.43368
15:17:43|0.43354
15:17:44|0.43354
15:17:45|0.43348
15:17:47|0.43289
15:17:48|0.43341
15:17:49|0.43341
15:17:50|0.43523
15:17:51|0.43523
15:17:52|0.43386
15:17:53|0.43434
15:17:54|0.43434
15:17:55|0.43434
15:17:56|0.43339
15:17:57|0.43339
15:17:58|0.43423
15:17:59|0.43341
15:18:00|0.43327
15:18:01|0.43409
15:18:02|0.43407
15:18:03|0.43407
15:18:04|0.43407
15:18:05|0.43431
15:18:06|0.43431
15:18:08|0.43378
15:18:10|0.43429
15:18:12|0.43347
15:18:13|0.43347
15:18:14|0.43327
15:18:14|0.43276
15:18:15|0.43257
15:18:16|0.43282
15:18:17|0.43282
15:18:19|0.43257
15:18:21|0.43257
15:18:21|0.43276
15:18:23|0.43276
15:18:24|0.43276
15:18:24|0.43276
15:18:26|0.43257
15:18:27|0.43246
15:18:28|0.43246
15:18:29|0.43253
15:18:30|0.43253
15:18:31|0.43241
15:18:33|0.4324
15:18:33|0.4324
15:18:34|0.43251
15:18:35|0.4325
15:18:37|0.4325
15:18:37|0.4325
15:18:38|0.4325
15:18:39|0.43203
15:18:40|0.43203
15:18:41|0.43203
15:18:42|0.43219
15:18:43|0.43219
15:18:44|0.43219
15:18:45|0.43276
15:18:46|0.43276
15:18:48|0.43219
15:18:48|0.43219
15:18:49|0.43219
15:18:51|0.43218
15:18:51|0.43218
15:18:53|0.43218
15:18:54|0.43266
15:18:55|0.43266
15:18:55|0.43266
15:18:56|0.43302
15:18:58|0.43302
15:18:58|0.43256
15:18:59|0.43262
15:19:01|0.43267
15:19:02|0.43267
15:19:03|0.4331
15:19:03|0.4331
15:19:04|0.43283
15:19:05|0.43283
15:19:08|0.43319
15:19:10|0.43251
15:19:11|0.43275
15:19:12|0.43275
15:19:13|0.43275
15:19:14|0.43275
15:19:15|0.43275
15:19:16|0.43275
15:19:17|0.43275
15:19:18|0.43275
15:19:20|0.43275
15:19:21|0.43275
15:19:22|0.43275
15:19:23|0.43266
15:19:24|0.43253
15:19:25|0.433
15:19:26|0.433
15:19:27|0.433
15:19:28|0.43249
15:19:29|0.43249
15:19:30|0.43249
15:19:31|0.43249
15:19:32|0.43249
15:19:33|0.43249
15:19:34|0.43249
15:19:35|0.43249
15:19:36|0.43249
15:19:37|0.43249
15:19:38|0.43272
15:19:39|0.43272
15:19:40|0.43272
15:19:41|0.43272
15:19:42|0.43272
15:19:43|0.43358
15:19:44|0.43358
15:19:45|0.43358
15:19:46|0.43358
15:19:47|0.43358
15:19:48|0.43358
15:19:49|0.43358
15:19:50|0.43429
15:19:51|0.43429
15:19:52|0.43429
15:19:53|0.43427
15:19:54|0.43427
15:19:55|0.43443
15:19:56|0.43454
15:19:58|0.43454
15:19:59|0.43459
15:20:00|0.43454
15:20:00|0.436
15:20:01|0.43651
15:20:03|0.43637
15:20:04|0.43599
15:20:05|0.43655
15:20:06|0.43654
15:20:06|0.43692
15:20:08|0.43692
15:20:08|0.43692
15:20:11|0.43681
15:20:13|0.43688
15:20:13|0.43664
15:20:14|0.43633
15:20:16|0.43568
15:20:17|0.4359
15:20:18|0.4356
15:20:19|0.4347
15:20:20|0.43453
15:20:21|0.43454
15:20:22|0.43444
15:20:23|0.43497
15:20:24|0.43497
15:20:25|0.43497
15:20:26|0.43497
15:20:27|0.43541
15:20:28|0.43541
15:20:29|0.4344
15:20:30|0.4344
15:20:31|0.4344
15:20:32|0.43493
15:20:33|0.435
15:20:34|0.435
15:20:36|0.43487
15:20:37|0.43487
15:20:38|0.43433
15:20:39|0.43489
15:20:40|0.43435
15:20:41|0.43468
15:20:42|0.43465
15:20:43|0.43465
15:20:44|0.43464
15:20:45|0.43465
15:20:46|0.43465
15:20:47|0.43488
15:20:48|0.43548
15:20:49|0.43548
15:20:50|0.435
15:20:51|0.43508
15:20:52|0.43443
15:20:53|0.43465
15:20:54|0.4355
15:20:55|0.43597
15:20:56|0.43596
15:20:57|0.43631
15:20:58|0.43621
15:20:59|0.43622
15:21:00|0.43595
15:21:01|0.43675
15:21:02|0.43569
15:21:03|0.43618
15:21:04|0.43618
15:21:05|0.43566
15:21:06|0.43566
15:21:07|0.43537
15:21:08|0.43593
15:21:09|0.4356
15:21:11|0.43524
15:21:12|0.4356
15:21:14|0.4356
15:21:16|0.43533
15:21:17|0.4356
15:21:18|0.43662
15:21:18|0.43647
15:21:20|0.43647
15:21:21|0.43647
15:21:22|0.43588
15:21:23|0.43581
15:21:24|0.43566
15:21:24|0.43605
15:21:26|0.43602
15:21:27|0.43582
15:21:28|0.436
15:21:30|0.4363
15:21:30|0.4363
15:21:32|0.4363
15:21:32|0.43618
15:21:34|0.43647
15:21:35|0.43659
15:21:36|0.43679
15:21:36|0.43679
15:21:38|0.43668
15:21:39|0.43698
15:21:40|0.43698
15:21:40|0.43698
15:21:43|0.437
15:21:43|0.43771
15:21:44|0.43767
15:21:45|0.43767
15:21:46|0.43759
15:21:47|0.43759
15:21:48|0.43718
15:21:49|0.43668
15:21:50|0.43663
15:21:51|0.43734
15:21:52|0.43726
15:21:53|0.43726
15:21:54|0.4372
15:21:55|0.43673
15:21:56|0.43715
15:21:57|0.43738
15:21:58|0.43741
15:21:59|0.43687
15:22:00|0.43664
15:22:01|0.43664
15:22:02|0.43622
15:22:03|0.43685
15:22:05|0.436
15:22:06|0.43562
15:22:08|0.43654
15:22:08|0.43635
15:22:09|0.43633
15:22:11|0.43633
15:22:13|0.43612
15:22:14|0.43552
15:22:15|0.43586
15:22:16|0.43584
15:22:17|0.43602
15:22:18|0.4358
15:22:19|0.43635
15:22:20|0.43635
15:22:21|0.43663
15:22:22|0.43667
15:22:23|0.43637
15:22:24|0.43627
15:22:25|0.43607
15:22:27|0.43615
15:22:28|0.43649
15:22:29|0.43633
15:22:30|0.43609
15:22:31|0.43586
15:22:32|0.43611
15:22:33|0.43611
15:22:34|0.43611
15:22:35|0.43559
15:22:36|0.43552
15:22:37|0.43563
15:22:38|0.43615
15:22:39|0.43617
15:22:40|0.43633
15:22:40|0.436
15:22:42|0.43636
15:22:43|0.43648
15:22:44|0.4365
15:22:45|0.43666
15:22:46|0.43664
15:22:47|0.43664
15:22:47|0.43668
15:22:49|0.43664
15:22:50|0.43689
15:22:51|0.43689
15:22:52|0.43652
15:22:53|0.4373
15:22:54|0.43734
15:22:55|0.43735
15:22:56|0.43735
15:22:57|0.43711
15:22:57|0.43711
15:22:59|0.43744
15:23:00|0.43771
15:23:01|0.43775
15:23:02|0.43743
15:23:03|0.43787
15:23:04|0.43787
15:23:05|0.4378
15:23:05|0.43822
15:23:06|0.43834
15:23:08|0.4384
15:23:09|0.43838
15:23:09|0.43855
15:23:11|0.43855
15:23:13|0.43863
15:23:15|0.43875
15:23:16|0.43884
15:23:18|0.43834
15:23:20|0.43844
15:23:22|0.43884
15:23:22|0.43871
15:23:23|0.43769
15:23:24|0.43748
15:23:25|0.43837
15:23:26|0.43834
15:23:27|0.43857
15:23:28|0.43877
15:23:29|0.43859
15:23:30|0.4382
15:23:31|0.43887
15:23:33|0.4389
15:23:33|0.43879
15:23:34|0.439
15:23:35|0.43908
15:23:36|0.43911
15:23:37|0.43911
15:23:38|0.4386
15:23:39|0.43904
15:23:40|0.43901
15:23:41|0.43901
15:23:42|0.43871
15:23:43|0.43852
15:23:44|0.43884
15:23:45|0.43849
15:23:46|0.43904
15:23:47|0.43904
15:23:48|0.43917
15:23:49|0.43906
15:23:50|0.43844
15:23:51|0.43906
15:23:52|0.4391
15:23:53|0.43909
15:23:54|0.43909
15:23:55|0.43921
15:23:56|0.4391
15:23:57|0.43925
15:23:59|0.43913
15:23:59|0.43882
15:24:00|0.43894
15:24:01|0.43899
15:24:02|0.43899
15:24:03|0.43862
15:24:05|0.43874
15:24:05|0.43859
15:24:07|0.43857
15:24:07|0.43859
15:24:09|0.4387
15:24:09|0.43865
15:24:11|0.4388
15:24:12|0.43859
15:24:14|0.43883
15:24:15|0.43881
15:24:16|0.43881
15:24:18|0.43883
15:24:19|0.43882
15:24:19|0.43888
15:24:22|0.43916
15:24:22|0.43863
15:24:24|0.43955
15:24:25|0.43943
15:24:26|0.43863
15:24:27|0.43918
15:24:28|0.43961
15:24:29|0.43966
15:24:30|0.4396
15:24:31|0.43963
15:24:32|0.43927
15:24:33|0.43923
15:24:34|0.43923
15:24:35|0.4393
15:24:36|0.43921
15:24:37|0.43913
15:24:38|0.43947
15:24:39|0.43938
15:24:40|0.4393
15:24:41|0.43931
15:24:42|0.43931
15:24:43|0.43913
15:24:44|0.43913
15:24:45|0.43892
15:24:46|0.43912
15:24:47|0.43912
15:24:48|0.43874
15:24:50|0.43907
15:24:50|0.43913
15:24:51|0.43895
15:24:52|0.43913
15:24:54|0.43874
15:24:54|0.43892
15:24:56|0.43892
15:24:57|0.43892
15:24:58|0.43892
15:24:58|0.43892
15:25:00|0.43892
15:25:01|0.43892
15:25:02|0.43892
15:25:03|0.43892
15:25:04|0.43834
15:25:05|0.43834
15:25:05|0.43834
15:25:06|0.43834
15:25:08|0.43834
15:25:09|0.43834
15:25:10|0.43834
15:25:11|0.43834
15:25:12|0.43861
15:25:13|0.43766
15:25:15|0.43729
15:25:17|0.43715
15:25:18|0.43706
15:25:19|0.43687
15:25:20|0.43756
15:25:21|0.43767
15:25:22|0.43706
15:25:24|0.43703
15:25:24|0.43703
15:25:25|0.43768
15:25:26|0.43769
15:25:28|0.43769
15:25:28|0.43767
15:25:29|0.43799
15:25:30|0.43759
15:25:31|0.4376
15:25:33|0.43796
15:25:34|0.43796
15:25:35|0.43796
15:25:36|0.43818
15:25:37|0.43818
15:25:38|0.43796
15:25:39|0.43796
15:25:40|0.43796
15:25:41|0.43775
15:25:42|0.43789
15:25:43|0.43758
15:25:44|0.43764
15:25:45|0.43748
15:25:46|0.43675
15:25:47|0.43675
15:25:48|0.43704
15:25:49|0.43621
15:25:50|0.437
15:25:51|0.43646
15:25:52|0.43645
15:25:53|0.43602
15:25:54|0.43603
15:25:55|0.43603
15:25:56|0.43677
15:25:57|0.43677
15:25:58|0.43648
15:25:59|0.43648
15:26:00|0.43634
15:26:01|0.43617
15:26:02|0.43617
15:26:03|0.43617
15:26:04|0.43617
15:26:05|0.43602
15:26:06|0.4364
15:26:07|0.4364
15:26:08|0.43602
15:26:09|0.43602
15:26:10|0.43602
15:26:12|0.43602
15:26:12|0.43579
15:26:14|0.43563
15:26:16|0.43602
15:26:16|0.43602
15:26:17|0.43602
15:26:19|0.4364
15:26:20|0.4361
15:26:21|0.43675
15:26:23|0.436
15:26:24|0.436
15:26:25|0.436
15:26:26|0.436
15:26:27|0.43525
15:26:28|0.435
15:26:29|0.43537
15:26:30|0.43536
15:26:31|0.43574
15:26:32|0.43574
15:26:33|0.43524
15:26:34|0.43519
15:26:35|0.43511
15:26:36|0.43532
15:26:37|0.43532
15:26:38|0.43532
15:26:39|0.43532
15:26:40|0.43545
15:26:41|0.43545
15:26:43|0.43537
15:26:44|0.43551
15:26:45|0.43551
15:26:46|0.43551
15:26:47|0.43551
15:26:48|0.43555
15:26:49|0.43537
15:26:50|0.43537
15:26:51|0.4356
15:26:52|0.43539
15:26:53|0.43526
15:26:54|0.43526
15:26:55|0.43526
15:26:56|0.43537
15:26:57|0.43537
15:26:58|0.43537
15:26:59|0.43537
15:27:00|0.43537
15:27:01|0.43537
15:27:02|0.43537
15:27:03|0.43537
15:27:04|0.43537
15:27:05|0.43537
15:27:06|0.43526
15:27:07|0.43526
15:27:08|0.43526
15:27:09|0.43526
15:27:10|0.435
15:27:11|0.435
15:27:12|0.435
15:27:13|0.435
15:27:14|0.43477
15:27:15|0.43447
15:27:17|0.43447
15:27:19|0.43477
15:27:21|0.43471
15:27:22|0.43471
15:27:24|0.43471
15:27:24|0.43465
15:27:26|0.43465
15:27:27|0.43471
15:27:28|0.43458
15:27:29|0.43458
15:27:30|0.43433
15:27:31|0.43433
15:27:32|0.43433
15:27:33|0.43421
15:27:34|0.43448
15:27:35|0.43448
15:27:36|0.43448
15:27:37|0.43402
15:27:38|0.43402
15:27:39|0.43402
15:27:40|0.43408
15:27:41|0.43408
15:27:42|0.43408
15:27:43|0.4343
15:27:44|0.4343
15:27:45|0.434
15:27:46|0.434
15:27:47|0.43425
15:27:48|0.4343
15:27:49|0.43403
15:27:50|0.43453
15:27:51|0.4343
15:27:52|0.4343
15:27:53|0.434
15:27:54|0.4348
15:27:55|0.43489
15:27:56|0.43489
15:27:57|0.43428
15:27:58|0.43482
15:27:59|0.43435
15:28:00|0.435
15:28:01|0.435
15:28:02|0.4349
15:28:03|0.4349
15:28:04|0.43494
15:28:05|0.43494
15:28:06|0.43494
15:28:07|0.43494
15:28:08|0.43494
15:28:09|0.43494
15:28:10|0.4346
15:28:11|0.4346
15:28:12|0.4346
15:28:13|0.4346
15:28:14|0.4343
15:28:15|0.43409
15:28:16|0.43409
15:28:17|0.43409
15:28:19|0.43409
15:28:20|0.43409
15:28:22|0.43409
15:28:22|0.43409
15:28:23|0.434
15:28:24|0.434
15:28:27|0.434
15:28:28|0.434
15:28:28|0.4335
15:28:30|0.4335
15:28:30|0.4335
15:28:32|0.43348
15:28:33|0.43353
15:28:33|0.43413
15:28:35|0.43476
15:28:35|0.43476
15:28:37|0.43476
15:28:37|0.43476
15:28:38|0.43476
15:28:39|0.43477
15:28:40|0.43487
15:28:41|0.4349
15:28:42|0.4349
15:28:43|0.4349
15:28:45|0.43535
15:28:45|0.43535
15:28:46|0.43535
15:28:48|0.43498
15:28:49|0.43498
15:28:49|0.43498
15:28:50|0.43498
15:28:51|0.43519
15:28:53|0.43479
15:28:53|0.43394
15:28:54|0.43485
15:28:55|0.43485
15:28:57|0.43488
15:28:58|0.43452
15:28:59|0.43452
15:29:00|0.43425
15:29:02|0.43409
15:29:03|0.43409
15:29:03|0.43409
15:29:05|0.43409
15:29:07|0.434
15:29:08|0.434
15:29:08|0.43411
15:29:09|0.43411
15:29:10|0.4341
15:29:11|0.4341
15:29:13|0.4341
15:29:13|0.4341
15:29:15|0.4341
15:29:16|0.43443
15:29:17|0.43443
15:29:19|0.43448
15:29:19|0.43448
15:29:20|0.43448
15:29:22|0.43448
15:29:24|0.43448
15:29:26|0.43448
15:29:27|0.43448
15:29:28|0.43448
15:29:29|0.43448
15:29:30|0.43438
15:29:30|0.43436
15:29:32|0.43457
15:29:33|0.43457
15:29:35|0.43536
15:29:36|0.43536
15:29:36|0.435
15:29:37|0.435
15:29:38|0.435
15:29:40|0.43534
15:29:40|0.43534
15:29:42|0.43534
15:29:43|0.43534
15:29:44|0.43534
15:29:44|0.43534
15:29:46|0.43478
15:29:47|0.43426
15:29:47|0.43426
15:29:48|0.43426
15:29:50|0.43449
15:29:51|0.43449
15:29:51|0.43409
15:29:53|0.43486
15:29:54|0.43486
15:29:55|0.43486
15:29:56|0.43486
15:29:57|0.43486
15:29:58|0.43486
15:29:59|0.43486
15:30:00|0.435
15:30:01|0.43534
15:30:02|0.43549
15:30:04|0.43549
15:30:04|0.43515
15:30:05|0.43546
15:30:06|0.43546
15:30:07|0.43546
15:30:08|0.43546
15:30:09|0.43534
15:30:10|0.43534
15:30:12|0.43492
15:30:12|0.43546
15:30:13|0.43546
15:30:14|0.43546
15:30:15|0.43546
15:30:16|0.43546
15:30:17|0.43546
15:30:19|0.43546
15:30:20|0.43498
15:30:22|0.43498
15:30:24|0.43492
15:30:25|0.43492
15:30:26|0.43492
15:30:27|0.43501
15:30:28|0.43501
15:30:29|0.43562
15:30:30|0.43566
15:30:32|0.43539
15:30:33|0.436
15:30:34|0.436
15:30:35|0.436
15:30:36|0.436
15:30:37|0.43605
15:30:38|0.43605
15:30:39|0.43607
15:30:40|0.43607
15:30:41|0.4361
15:30:42|0.43622
15:30:43|0.43631
15:30:44|0.43631
15:30:45|0.43673
15:30:46|0.43714
15:30:47|0.43727
15:30:47|0.43753
15:30:49|0.43754
15:30:50|0.43747
15:30:50|0.43763
15:30:52|0.43763
15:30:52|0.43758
15:30:54|0.43758
15:30:55|0.43758
15:30:56|0.43733
15:30:57|0.43767
15:30:58|0.43767
15:30:59|0.43749
15:31:00|0.43749
15:31:01|0.43749
15:31:02|0.43749
15:31:03|0.43698
15:31:04|0.437
15:31:05|0.437
15:31:06|0.437
15:31:07|0.43706
15:31:08|0.43758
15:31:09|0.43747
15:31:09|0.43747
15:31:11|0.43872
15:31:11|0.43868
15:31:13|0.43899
15:31:14|0.43846
15:31:14|0.43847
15:31:16|0.4389
15:31:17|0.44005
15:31:18|0.43991
15:31:19|0.43991
15:31:21|0.44045
15:31:23|0.44074
15:31:25|0.44073
15:31:25|0.4407
15:31:27|0.4407
15:31:28|0.44045
15:31:28|0.44067
15:31:29|0.44097
15:31:31|0.44069
15:31:32|0.44032
15:31:32|0.44053
15:31:33|0.44028
15:31:34|0.44002
15:31:35|0.44002
15:31:36|0.44042
15:31:38|0.43825
15:31:39|0.43797
15:31:39|0.43819
15:31:40|0.4385
15:31:42|0.43869
15:31:43|0.43901
15:31:44|0.43989
15:31:46|0.4398
15:31:47|0.4398
15:31:48|0.44
15:31:49|0.43911
15:31:50|0.44032
15:31:51|0.44032
15:31:52|0.43994
15:31:53|0.43929
15:31:54|0.4403
15:31:55|0.4403
15:31:56|0.44029
15:31:57|0.44029
15:31:58|0.44029
15:31:59|0.44034
15:32:01|0.43942
15:32:02|0.43932
15:32:02|0.43944
15:32:04|0.43973
15:32:05|0.43875
15:32:06|0.43954
15:32:07|0.43954
15:32:08|0.43932
15:32:09|0.43845
15:32:09|0.43845
15:32:11|0.43903
15:32:12|0.43875
15:32:13|0.43875
15:32:14|0.43843
15:32:15|0.43918
15:32:17|0.43929
15:32:18|0.43863
15:32:19|0.43863
15:32:19|0.4382
15:32:22|0.43869
15:32:23|0.43866
15:32:25|0.43859
15:32:27|0.4387
15:32:28|0.43859
15:32:29|0.43952
15:32:30|0.43952
15:32:32|0.43881
15:32:33|0.43931
15:32:35|0.43931
15:32:36|0.4395
15:32:37|0.43947
15:32:38|0.43882
15:32:39|0.43858
15:32:40|0.43858
15:32:41|0.43861
15:32:42|0.43867
15:32:43|0.43857
15:32:44|0.43801
15:32:46|0.43801
15:32:46|0.43816
15:32:47|0.43864
15:32:48|0.43864
15:32:49|0.43864
15:32:50|0.43864
15:32:51|0.4382
15:32:52|0.43874
15:32:53|0.43888
15:32:54|0.43917
15:32:55|0.43874
15:32:56|0.43874
15:32:57|0.43874
15:32:58|0.43865
15:32:59|0.43857
15:33:00|0.43857
15:33:01|0.43857
15:33:02|0.43869
15:33:03|0.43864
15:33:04|0.43812
15:33:05|0.43857
15:33:06|0.43857
15:33:07|0.4375
15:33:08|0.43728
15:33:09|0.43783
15:33:10|0.43783
15:33:11|0.43788
15:33:12|0.43788
15:33:13|0.43775
15:33:14|0.43776
15:33:15|0.43778
15:33:16|0.43778
15:33:17|0.43778
15:33:18|0.43778
15:33:19|0.43788
15:33:20|0.43788
15:33:22|0.43788
15:33:23|0.43788
15:33:25|0.438
15:33:26|0.438
15:33:27|0.43822
15:33:29|0.43797
15:33:30|0.43797
15:33:31|0.43795
15:33:32|0.43778
15:33:33|0.43769
15:33:34|0.43743
15:33:35|0.43743
15:33:36|0.43743
15:33:36|0.43726
15:33:38|0.43725
15:33:38|0.43771
15:33:40|0.43771
15:33:41|0.4377
15:33:42|0.4377
15:33:43|0.4377
15:33:44|0.43743
15:33:45|0.43684
15:33:46|0.43679
15:33:47|0.4367
15:33:48|0.4367
15:33:49|0.43758
15:33:50|0.43758
15:33:51|0.4376
15:33:52|0.4382
15:33:53|0.4382
15:33:54|0.4382
15:33:55|0.4382
15:33:56|0.4382
15:33:57|0.43798
15:33:58|0.43822
15:33:59|0.43704
15:34:00|0.43704
15:34:01|0.43704
15:34:02|0.43717
15:34:03|0.43714
15:34:04|0.43756
15:34:05|0.43709
15:34:06|0.43795
15:34:07|0.43795
15:34:08|0.43795
15:34:09|0.43795
15:34:10|0.43795
15:34:11|0.43769
15:34:12|0.43769
15:34:13|0.43769
15:34:14|0.43736
15:34:15|0.43793
15:34:16|0.43793
15:34:17|0.43793
15:34:18|0.43793
15:34:19|0.43793
15:34:20|0.4379
15:34:21|0.4379
15:34:22|0.4379
15:34:24|0.43794
15:34:26|0.4379
15:34:28|0.4379
15:34:29|0.43751
15:34:30|0.43794
15:34:31|0.43796
15:34:32|0.43796
15:34:33|0.43796
15:34:34|0.43796
15:34:35|0.43796
15:34:37|0.43796
15:34:38|0.4377
15:34:38|0.4377
15:34:39|0.43795
15:34:40|0.43795
15:34:42|0.43795
15:34:42|0.43795
15:34:45|0.43795
15:34:45|0.43795
15:34:47|0.438
15:34:48|0.438
15:34:49|0.438
15:34:50|0.438
15:34:51|0.438
15:34:52|0.438
15:34:53|0.43775
15:34:54|0.43719
15:34:55|0.43719
15:34:56|0.43719
15:34:57|0.43719
15:34:58|0.4382
15:34:59|0.4382
15:35:00|0.4382
15:35:01|0.4382
15:35:02|0.43826
15:35:03|0.43756
15:35:04|0.43791
15:35:05|0.43791
15:35:06|0.43791
15:35:07|0.43763
15:35:08|0.43739
15:35:09|0.437
15:35:10|0.437
15:35:11|0.43748
15:35:12|0.43748
15:35:13|0.43748
15:35:14|0.43748
15:35:15|0.43748
15:35:16|0.43738
15:35:17|0.43738
15:35:18|0.43738
15:35:19|0.43672
15:35:20|0.43672
15:35:21|0.437
15:35:22|0.43658
15:35:23|0.43658
15:35:25|0.43686
15:35:27|0.43664
15:35:27|0.43664
15:35:29|0.43664
15:35:30|0.43717
15:35:31|0.43717
15:35:33|0.43717
15:35:34|0.43717
15:35:35|0.43717
15:35:36|0.43717
15:35:37|0.43717
15:35:38|0.43717
15:35:39|0.43717
15:35:40|0.43665
15:35:41|0.43665
15:35:42|0.4371
15:35:43|0.4371
15:35:44|0.4371
15:35:45|0.4371
15:35:46|0.4371
15:35:47|0.4371
15:35:48|0.4371
15:35:49|0.4371
15:35:50|0.4371
15:35:51|0.4371
15:35:52|0.4371
15:35:53|0.4371
15:35:54|0.4371
15:35:55|0.43656
15:35:56|0.43656
15:35:57|0.43656
15:35:58|0.43656
15:35:59|0.43656
15:36:00|0.43656
15:36:01|0.43656
15:36:02|0.43656
15:36:03|0.43656
15:36:04|0.4366
15:36:05|0.43647
15:36:06|0.43643
15:36:07|0.43643
15:36:08|0.43643
15:36:09|0.437
15:36:10|0.437
15:36:11|0.43712
15:36:12|0.4375
15:36:13|0.4375
15:36:14|0.4371
15:36:15|0.4371
15:36:16|0.437
15:36:17|0.4371
15:36:18|0.4375
15:36:20|0.4375
15:36:21|0.43796
15:36:22|0.43733
15:36:23|0.43733
15:36:24|0.43769
15:36:25|0.43769
15:36:27|0.43769
15:36:29|0.43761
15:36:31|0.43783
15:36:32|0.43783
15:36:33|0.43842
15:36:34|0.43857
15:36:35|0.43857
15:36:36|0.43857
15:36:37|0.43857
15:36:38|0.43857
15:36:39|0.43808
15:36:40|0.43808
15:36:41|0.43808
15:36:42|0.4375
15:36:43|0.4375
15:36:44|0.4375
15:36:46|0.4375
15:36:47|0.4375
15:36:48|0.4375
15:36:48|0.4375
15:36:49|0.4375
15:36:50|0.43771
15:36:51|0.43771
15:36:52|0.43771
15:36:53|0.43751
15:36:55|0.4375
15:36:56|0.4375
15:36:56|0.4375
15:36:58|0.4375
15:36:58|0.4375
15:36:59|0.437
15:37:00|0.437
15:37:02|0.437
15:37:02|0.437
15:37:03|0.437
15:37:04|0.437
15:37:05|0.437
15:37:07|0.437
15:37:07|0.437
15:37:08|0.437
15:37:09|0.437
15:37:11|0.43705
15:37:11|0.43711
15:37:12|0.43684
15:37:13|0.43682
15:37:14|0.43682
15:37:16|0.43682
15:37:17|0.43682
15:37:17|0.43682
15:37:18|0.43682
15:37:20|0.43685
15:37:21|0.43685
15:37:22|0.43685
15:37:22|0.43685
15:37:23|0.43685
15:37:25|0.43685
15:37:27|0.43685
15:37:27|0.43682
15:37:29|0.43682
15:37:30|0.43682
15:37:31|0.43682
15:37:32|0.43682
15:37:34|0.43682
15:37:35|0.43697
15:37:36|0.43697
15:37:37|0.43682
15:37:39|0.43697
15:37:40|0.43697
15:37:41|0.43746
15:37:43|0.43767
15:37:44|0.4375
15:37:45|0.43747
15:37:46|0.43837
15:37:47|0.4382
15:37:48|0.4382
15:37:49|0.43794
15:37:50|0.43794
15:37:51|0.43794
15:37:51|0.43835
15:37:53|0.43799
15:37:54|0.43799
15:37:56|0.43873
15:37:57|0.43873
15:37:58|0.43873
15:37:58|0.43793
15:37:59|0.43843
15:38:00|0.439
15:38:01|0.43874
15:38:02|0.43874
15:38:04|0.43874
15:38:05|0.43874
15:38:05|0.43871
15:38:06|0.43871
15:38:08|0.43871
15:38:08|0.43804
15:38:09|0.43759
15:38:10|0.43759
15:38:11|0.43774
15:38:12|0.43789
15:38:13|0.43789
15:38:14|0.43789
15:38:15|0.43759
15:38:16|0.43759
15:38:17|0.43792
15:38:19|0.43792
15:38:19|0.43792
15:38:20|0.43792
15:38:22|0.43792
15:38:22|0.438
15:38:23|0.438
15:38:24|0.438
15:38:25|0.438
15:38:28|0.4379
15:38:28|0.43833
15:38:30|0.43892
15:38:31|0.43892
15:38:32|0.43892
15:38:34|0.43895
15:38:35|0.43845
15:38:37|0.43845
15:38:38|0.43854
15:38:40|0.43854
15:38:41|0.43854
15:38:42|0.43854
15:38:42|0.43854
15:38:44|0.43854
15:38:45|0.43835
15:38:46|0.43835
15:38:46|0.43835
15:38:47|0.43835
15:38:48|0.43835
15:38:50|0.43835
15:38:50|0.43835
15:38:51|0.43797
15:38:52|0.43797
15:38:53|0.43797
15:38:55|0.43797
15:38:57|0.43759
15:38:57|0.43706
15:38:58|0.4376
15:38:59|0.4376
15:39:01|0.4375
15:39:01|0.4375
15:39:02|0.43708
15:39:04|0.43708
15:39:05|0.43708
15:39:06|0.43708
15:39:07|0.43708
15:39:07|0.43708
15:39:09|0.43708
15:39:11|0.43752
15:39:11|0.43752
15:39:12|0.43752
15:39:14|0.43752
15:39:14|0.43752
15:39:16|0.43784
15:39:17|0.43782
15:39:17|0.43782
15:39:20|0.43782
15:39:20|0.4375
15:39:21|0.4375
15:39:22|0.4375
15:39:23|0.43753
15:39:24|0.43753
15:39:25|0.43782
15:39:26|0.43782
15:39:28|0.43797
15:39:30|0.43797
15:39:30|0.43796
15:39:32|0.43796
15:39:33|0.43792
15:39:35|0.4379
15:39:35|0.4379
15:39:37|0.4379
15:39:39|0.43786
15:39:40|0.43786
15:39:40|0.43786
15:39:41|0.43786
15:39:43|0.43786
15:39:44|0.43758
15:39:45|0.43758
15:39:46|0.43758
15:39:46|0.43758
15:39:47|0.43787
15:39:49|0.43787
15:39:50|0.43794
15:39:51|0.43794
15:39:53|0.43787
15:39:53|0.43787
15:39:54|0.43784
15:39:55|0.43784
15:39:56|0.43784
15:39:58|0.43784
15:39:58|0.43784
15:39:59|0.43784
15:40:00|0.43706
15:40:02|0.43706
15:40:04|0.43706
15:40:04|0.43703
15:40:06|0.43708
15:40:06|0.43708
15:40:07|0.43708
15:40:08|0.43708
15:40:09|0.43705
15:40:11|0.43705
15:40:12|0.43705
15:40:12|0.43705
15:40:13|0.43705
15:40:15|0.43708
15:40:15|0.43716
15:40:17|0.43716
15:40:18|0.43716
15:40:18|0.43716
15:40:19|0.437
15:40:20|0.437
15:40:22|0.4368
15:40:22|0.4368
15:40:23|0.43722
15:40:24|0.43722
15:40:25|0.43722
15:40:26|0.43722
15:40:27|0.43722
15:40:30|0.43722
15:40:31|0.43688
15:40:33|0.43688
15:40:34|0.43671
15:40:36|0.43707
15:40:38|0.43667
15:40:38|0.43667
15:40:39|0.4364
15:40:41|0.43598
15:40:41|0.43598
15:40:43|0.43598
15:40:44|0.43646
15:40:44|0.43646
15:40:46|0.43646
15:40:47|0.43646
15:40:47|0.43646
15:40:49|0.43595
15:40:49|0.43595
15:40:51|0.43592
15:40:52|0.43592
15:40:52|0.43592
15:40:53|0.43594
15:40:54|0.43588
15:40:55|0.43571
15:40:56|0.43571
15:40:57|0.43571
15:40:59|0.43571
15:40:59|0.43598
15:41:01|0.43576
15:41:02|0.43576
15:41:02|0.43576
15:41:03|0.43603
15:41:05|0.43603
15:41:06|0.43603
15:41:06|0.43529
15:41:07|0.43529
15:41:09|0.4353
15:41:09|0.4353
15:41:11|0.4355
15:41:12|0.43488
15:41:13|0.43452
15:41:13|0.43436
15:41:14|0.4342
15:41:15|0.43473
15:41:17|0.434
15:41:18|0.43378
15:41:18|0.43377
15:41:19|0.43372
15:41:20|0.43415
15:41:21|0.43346
15:41:22|0.43331
15:41:24|0.43327
15:41:24|0.43327
15:41:26|0.43325
15:41:27|0.43321
15:41:27|0.43358
15:41:28|0.43358
15:41:31|0.43285
15:41:32|0.43282
15:41:34|0.43253
15:41:36|0.43239
15:41:37|0.43252
15:41:37|0.43266
15:41:40|0.43282
15:41:41|0.43282
15:41:41|0.4333
15:41:43|0.43345
15:41:44|0.43392
15:41:45|0.43392
15:41:45|0.43454
15:41:47|0.43477
15:41:48|0.43477
15:41:48|0.43427
15:41:49|0.43427
15:41:50|0.43463
15:41:52|0.43463
15:41:53|0.43456
15:41:53|0.43456
15:41:55|0.4343
15:41:57|0.4343
15:41:57|0.4341
15:41:58|0.4341
15:41:59|0.4341
15:42:01|0.4341
15:42:02|0.4341
15:42:02|0.4341
15:42:04|0.4343
15:42:05|0.43395
15:42:06|0.43451
15:42:08|0.4345
15:42:08|0.43465
15:42:09|0.4343
15:42:10|0.4343
15:42:11|0.4343
15:42:12|0.43499
15:42:13|0.43499
15:42:14|0.43477
15:42:15|0.4344
15:42:16|0.4344
15:42:18|0.4344
15:42:18|0.4344
15:42:19|0.4344
15:42:20|0.4344
15:42:21|0.43465
15:42:22|0.4344
15:42:23|0.4347
15:42:24|0.4347
15:42:25|0.43519
15:42:26|0.43497
15:42:27|0.43478
15:42:28|0.43478
15:42:29|0.43478
15:42:31|0.43478
15:42:32|0.43478
15:42:33|0.43502
15:42:35|0.43502
15:42:36|0.43528
15:42:37|0.43528
15:42:38|0.43528
15:42:39|0.43528
15:42:40|0.43528
15:42:41|0.43528
15:42:42|0.43528
15:42:43|0.43573
15:42:44|0.43573
15:42:46|0.43578
15:42:47|0.43578
15:42:47|0.43576
15:42:48|0.43576
15:42:50|0.43576
15:42:51|0.43576
15:42:52|0.43578
15:42:53|0.43571
15:42:54|0.43571
15:42:55|0.43547
15:42:56|0.43576
15:42:57|0.43576
15:42:58|0.43576
15:42:59|0.43603
15:43:00|0.43603
15:43:01|0.43603
15:43:02|0.43603
15:43:03|0.43575
15:43:04|0.43595
15:43:05|0.43589
15:43:06|0.43589
15:43:07|0.435
15:43:07|0.43511
15:43:09|0.43558
15:43:09|0.43621
15:43:11|0.43546
15:43:12|0.43609
15:43:13|0.4356
15:43:14|0.4363
15:43:15|0.43624
15:43:15|0.43624
15:43:17|0.43601
15:43:18|0.43601
15:43:19|0.43601
15:43:20|0.43677
15:43:21|0.43686
15:43:22|0.43686
15:43:22|0.43662
15:43:24|0.43723
15:43:25|0.4373
15:43:25|0.43697
15:43:27|0.43745
15:43:28|0.43736
15:43:29|0.43736
15:43:29|0.43736
15:43:31|0.43711
15:43:33|0.43771
15:43:34|0.43775
15:43:35|0.43709
15:43:35|0.43762
15:43:37|0.43732
15:43:37|0.43791
15:43:39|0.43792
15:43:39|0.438
15:43:41|0.43818
15:43:42|0.43818
15:43:43|0.43817
15:43:44|0.43719
15:43:45|0.43719
15:43:46|0.43672
15:43:46|0.4362
15:43:47|0.4383
15:43:48|0.4383
15:43:49|0.43788
15:43:50|0.43818
15:43:52|0.43816
15:43:53|0.43812
15:43:54|0.43831
15:43:55|0.43807
15:43:56|0.43799
15:43:56|0.43799
15:43:58|0.43799
15:43:58|0.43799
15:44:00|0.43795
15:44:00|0.43777
15:44:03|0.43696
15:44:03|0.43681
15:44:04|0.43681
15:44:05|0.43681
15:44:07|0.43675
15:44:07|0.43784
15:44:08|0.43705
15:44:09|0.43705
15:44:10|0.43706
15:44:12|0.43706
15:44:12|0.43706
15:44:14|0.43706
15:44:14|0.43706
15:44:15|0.43706
15:44:16|0.43706
15:44:17|0.43706
15:44:18|0.43766
15:44:20|0.43766
15:44:20|0.43766
15:44:22|0.43766
15:44:22|0.43766
15:44:23|0.43766
15:44:24|0.43783
15:44:26|0.43799
15:44:26|0.43799
15:44:28|0.43799
15:44:28|0.43799
15:44:29|0.43818
15:44:30|0.43797
15:44:32|0.43797
15:44:34|0.43794
15:44:36|0.43799
15:44:37|0.43782
15:44:38|0.43782
15:44:39|0.43784
15:44:40|0.43784
15:44:41|0.43775
15:44:42|0.43765
15:44:43|0.43765
15:44:44|0.43729
15:44:46|0.43784
15:44:47|0.43784
15:44:47|0.43711
15:44:49|0.43711
15:44:50|0.437
15:44:51|0.437
15:44:52|0.437
15:44:53|0.437
15:44:54|0.43667
15:44:55|0.43667
15:44:56|0.43667
15:44:57|0.43667
15:44:58|0.43667
15:44:59|0.43667
15:45:01|0.43667
15:45:02|0.43667
15:45:03|0.43667
15:45:04|0.43671
15:45:05|0.437
15:45:06|0.437
15:45:07|0.437
15:45:07|0.43742
15:45:09|0.43742
15:45:10|0.43742
15:45:10|0.43742
15:45:12|0.43689
15:45:13|0.43689
15:45:14|0.43689
15:45:15|0.437
15:45:16|0.43769
15:45:16|0.43787
15:45:18|0.43787
15:45:19|0.43787
15:45:20|0.43787
15:45:20|0.43707
15:45:22|0.43707
15:45:22|0.43671
15:45:24|0.43743
15:45:25|0.43743
15:45:26|0.43743
15:45:27|0.43743
15:45:28|0.4367
15:45:29|0.4367
15:45:30|0.4365
15:45:30|0.4365
15:45:32|0.4365
15:45:33|0.4365
15:45:35|0.4365
15:45:37|0.4365
15:45:37|0.4365
15:45:39|0.4365
15:45:40|0.4365
15:45:41|0.4365
15:45:42|0.4365
15:45:43|0.43652
15:45:44|0.43652
15:45:46|0.43652
15:45:47|0.43652
15:45:48|0.43652
15:45:50|0.43652
15:45:51|0.43652
15:45:52|0.43652
15:45:53|0.43652
15:45:54|0.43652
15:45:55|0.43652
15:45:56|0.43652
15:45:57|0.43652
15:45:58|0.43696
15:45:59|0.43696
15:46:00|0.43696
15:46:00|0.43696
15:46:02|0.43652
15:46:03|0.43652
15:46:03|0.43637
15:46:06|0.43598
15:46:06|0.43582
15:46:07|0.43558
15:46:09|0.43558
15:46:09|0.43582
15:46:10|0.43582
15:46:11|0.43582
15:46:12|0.43582
15:46:13|0.43582
15:46:15|0.43582
15:46:16|0.43582
15:46:17|0.43582
15:46:18|0.43582
15:46:19|0.43582
15:46:19|0.43578
15:46:20|0.43578
15:46:21|0.43578
15:46:22|0.43578
15:46:23|0.43578
15:46:24|0.43578
15:46:25|0.43578
15:46:26|0.43578
15:46:27|0.43558
15:46:28|0.43507
15:46:29|0.43507
15:46:30|0.4356
15:46:32|0.4356
15:46:32|0.4356
15:46:34|0.4356
15:46:34|0.4356
15:46:37|0.4356
15:46:38|0.4356
15:46:39|0.4356
15:46:40|0.4356
15:46:41|0.4356
15:46:42|0.4356
15:46:44|0.4356
15:46:45|0.4356
15:46:46|0.4356
15:46:47|0.43551
15:46:48|0.43551
15:46:49|0.43551
15:46:49|0.43509
15:46:50|0.43509
15:46:52|0.43509
15:46:53|0.43509
15:46:54|0.43493
15:46:56|0.43493
15:46:57|0.43493
15:46:58|0.43509
15:46:59|0.435
15:47:00|0.435
15:47:01|0.435
15:47:03|0.43469
15:47:03|0.43469
15:47:05|0.43469
15:47:06|0.43469
15:47:06|0.43469
15:47:08|0.43474
15:47:09|0.43474
15:47:11|0.43469
15:47:11|0.43469
15:47:12|0.43469
15:47:13|0.43469
15:47:14|0.43469
15:47:15|0.43463
15:47:17|0.4346
15:47:17|0.4346
15:47:18|0.4346
15:47:19|0.4346
15:47:20|0.4346
15:47:21|0.4346
15:47:22|0.4346
15:47:23|0.4346
15:47:24|0.4346
15:47:25|0.43511
15:47:26|0.4351
15:47:27|0.4351
15:47:28|0.43493
15:47:29|0.43493
15:47:30|0.43493
15:47:31|0.4351
15:47:32|0.4351
15:47:33|0.4351
15:47:34|0.4351
15:47:36|0.4351
15:47:38|0.43521
15:47:40|0.43582
15:47:40|0.43582
15:47:42|0.43553
15:47:44|0.43553
15:47:45|0.43556
15:47:45|0.43556
15:47:46|0.43556
15:47:47|0.43556
15:47:48|0.43556
15:47:49|0.4353
15:47:50|0.4351
15:47:51|0.43527
15:47:52|0.43527
15:47:53|0.43527
15:47:55|0.43527
15:47:55|0.43527
15:47:57|0.43527
15:47:57|0.43527
15:47:58|0.43527
15:47:59|0.43527
15:48:00|0.43527
15:48:02|0.43527
15:48:02|0.43527
15:48:04|0.43527
15:48:05|0.43527
15:48:06|0.43527
15:48:07|0.43527
15:48:08|0.43527
15:48:09|0.43527
15:48:10|0.43527
15:48:11|0.43527
15:48:12|0.43527
15:48:13|0.43527
15:48:14|0.43527
15:48:15|0.43519
15:48:16|0.43519
15:48:17|0.43519
15:48:18|0.43519
15:48:19|0.43493
15:48:20|0.43493
15:48:21|0.43493
15:48:21|0.43493
15:48:23|0.43505
15:48:24|0.43505
15:48:24|0.43505
15:48:26|0.43505
15:48:26|0.43505
15:48:28|0.4351
15:48:28|0.43465
15:48:30|0.43465
15:48:31|0.4351
15:48:32|0.43505
15:48:33|0.43505
15:48:34|0.43507
15:48:34|0.4344
15:48:36|0.4344
15:48:38|0.4344
15:48:38|0.43446
15:48:41|0.43446
15:48:42|0.43478
15:48:43|0.43529
15:48:44|0.43533
15:48:45|0.43505
15:48:46|0.43505
15:48:47|0.43537
15:48:48|0.43537
15:48:50|0.43537
15:48:51|0.43537
15:48:52|0.43537
15:48:53|0.43536
15:48:54|0.43536
15:48:55|0.43437
15:48:56|0.43437
15:48:58|0.43437
15:48:59|0.43437
15:49:00|0.43437
15:49:02|0.43447
15:49:03|0.43599
15:49:04|0.43596
15:49:05|0.43596
15:49:06|0.43596
15:49:07|0.43674
15:49:08|0.4375
15:49:09|0.43794
15:49:10|0.43794
15:49:11|0.43793
15:49:12|0.43812
15:49:13|0.43759
15:49:14|0.43759
15:49:15|0.43759
15:49:16|0.43792
15:49:17|0.43792
15:49:18|0.43792
15:49:19|0.43792
15:49:20|0.43782
15:49:22|0.438
15:49:22|0.438
15:49:24|0.438
15:49:24|0.438
15:49:25|0.43798
15:49:27|0.43798
15:49:28|0.43798
15:49:30|0.43785
15:49:31|0.43822
15:49:32|0.43764
15:49:32|0.43764
15:49:33|0.43736
15:49:35|0.43808
15:49:35|0.43808
15:49:37|0.43737
15:49:39|0.43839
15:49:40|0.43839
15:49:41|0.43875
15:49:43|0.43873
15:49:44|0.4387
15:49:45|0.4387
15:49:46|0.43842
15:49:47|0.43842
15:49:47|0.43778
15:49:48|0.43778
15:49:51|0.43778
15:49:51|0.43788
15:49:52|0.43777
15:49:53|0.43777
15:49:54|0.43777
15:49:55|0.43749
15:49:56|0.43749
15:49:57|0.43723
15:49:58|0.4371
15:49:59|0.43729
15:50:01|0.43679
15:50:01|0.43678
15:50:03|0.43678
15:50:04|0.43723
15:50:05|0.43723
15:50:06|0.43729
15:50:07|0.43783
15:50:08|0.43783
15:50:09|0.43825
15:50:10|0.43846
15:50:11|0.43857
15:50:13|0.43883
15:50:14|0.43866
15:50:16|0.4393
15:50:16|0.4393
15:50:17|0.43935
15:50:18|0.4394
15:50:19|0.43907
15:50:20|0.439
15:50:21|0.43914
15:50:22|0.43914
15:50:23|0.43914
15:50:24|0.43914
15:50:26|0.43914
15:50:26|0.4387
15:50:27|0.4387
15:50:28|0.43899
15:50:29|0.43899
15:50:30|0.43899
15:50:31|0.43876
15:50:32|0.43876
15:50:33|0.439
15:50:34|0.4391
15:50:35|0.43927
15:50:36|0.43978
15:50:37|0.43934
15:50:39|0.43936
15:50:41|0.43937
15:50:42|0.43937
15:50:43|0.44
15:50:44|0.43991
15:50:45|0.43995
15:50:46|0.43995
15:50:47|0.43997
15:50:48|0.43997
15:50:49|0.43937
15:50:50|0.43937
15:50:51|0.44
15:50:52|0.43963
15:50:53|0.43963
15:50:54|0.43963
15:50:55|0.43963
15:50:56|0.43963
15:50:57|0.44
15:50:58|0.43978
15:50:59|0.43931
15:51:00|0.43986
15:51:01|0.43986
15:51:02|0.43986
15:51:03|0.44021
15:51:04|0.4402
15:51:05|0.43995
15:51:06|0.44035
15:51:07|0.44005
15:51:08|0.44005
15:51:09|0.44005
15:51:10|0.4402
15:51:12|0.44039
15:51:13|0.4404
15:51:14|0.44043
15:51:15|0.44043
15:51:16|0.44104
15:51:17|0.44108
15:51:18|0.44071
15:51:19|0.44075
15:51:20|0.44075
15:51:21|0.44112
15:51:22|0.44128
15:51:23|0.44139
15:51:24|0.44144
15:51:25|0.44112
15:51:26|0.44117
15:51:27|0.44094
15:51:28|0.44059
15:51:29|0.44015
15:51:30|0.43997
15:51:31|0.43973
15:51:32|0.43965
15:51:34|0.4404
15:51:34|0.4404
15:51:36|0.44038
15:51:36|0.44038
15:51:37|0.44038
15:51:39|0.44038
15:51:41|0.4403
15:51:43|0.44
15:51:43|0.44013
15:51:45|0.44013
15:51:46|0.4399
15:51:47|0.4399
15:51:49|0.43965
15:51:50|0.43965
15:51:52|0.4395
15:51:53|0.43975
15:51:54|0.43975
15:51:55|0.43984
15:51:56|0.43918
15:51:57|0.43918
15:51:58|0.43918
15:51:58|0.43918
15:52:00|0.43918
15:52:01|0.4394
15:52:02|0.4394
15:52:03|0.4394
15:52:04|0.4394
15:52:05|0.4394
15:52:06|0.4397
15:52:07|0.44001
15:52:08|0.43994
15:52:09|0.43994
15:52:10|0.43994
15:52:11|0.43994
15:52:12|0.43994
15:52:13|0.44013
15:52:14|0.44013
15:52:15|0.44013
15:52:16|0.44013
15:52:17|0.4404
15:52:18|0.44032
15:52:19|0.43997
15:52:20|0.43974
15:52:21|0.44031
15:52:22|0.43974
15:52:23|0.43974
15:52:24|0.43974
15:52:25|0.4405
15:52:26|0.44071
15:52:27|0.44071
15:52:28|0.44007
15:52:29|0.44007
15:52:30|0.44007
15:52:31|0.43968
15:52:32|0.43883
15:52:33|0.43819
15:52:34|0.43796
15:52:35|0.43763
15:52:36|0.43819
15:52:37|0.43819
15:52:38|0.43819
15:52:39|0.43825
15:52:40|0.43825
15:52:42|0.43866
15:52:43|0.43904
15:52:44|0.43904
15:52:46|0.43948
15:52:47|0.43948
15:52:47|0.43948
15:52:49|0.43948
15:52:51|0.43948
15:52:51|0.43931
15:52:52|0.43931
15:52:53|0.43931
15:52:54|0.43964
15:52:56|0.43961
15:52:57|0.43961
15:52:58|0.43961
15:52:59|0.43961
15:53:00|0.43882
15:53:01|0.43898
15:53:03|0.439
15:53:03|0.439
15:53:04|0.43918
15:53:06|0.43918
15:53:06|0.43918
15:53:08|0.43918
15:53:09|0.43936
15:53:09|0.43936
15:53:10|0.43903
15:53:12|0.43903
15:53:12|0.43903
15:53:14|0.43903
15:53:14|0.43903
15:53:15|0.43903
15:53:17|0.43941
15:53:18|0.43903
15:53:18|0.43903
15:53:20|0.43903
15:53:21|0.43881
15:53:21|0.43881
15:53:23|0.43861
15:53:24|0.43861
15:53:25|0.43755
15:53:26|0.43755
15:53:26|0.43755
15:53:28|0.43755
15:53:29|0.43798
15:53:30|0.43798
15:53:31|0.438
15:53:31|0.438
15:53:33|0.43798
15:53:34|0.43798
15:53:34|0.4373
15:53:36|0.4373
15:53:36|0.4373
15:53:38|0.4373
15:53:39|0.43701
15:53:39|0.4373
15:53:41|0.4373
15:53:43|0.43717
15:53:45|0.43717
15:53:47|0.43662
15:53:48|0.43656
15:53:49|0.4361
15:53:50|0.43608
15:53:52|0.43581
15:53:52|0.43577
15:53:54|0.43577
15:53:55|0.43577
15:53:56|0.43577
15:53:57|0.43577
15:53:58|0.43608
15:54:00|0.43583
15:54:01|0.43623
15:54:01|0.43623
15:54:03|0.43623
15:54:04|0.43623
15:54:05|0.43577
15:54:05|0.4357
15:54:06|0.43551
15:54:08|0.4361
15:54:08|0.43556
15:54:09|0.43556
15:54:10|0.43556
15:54:11|0.436
15:54:12|0.436
15:54:13|0.436
15:54:15|0.436
15:54:15|0.436
15:54:16|0.43639
15:54:18|0.43645
15:54:19|0.43602
15:54:19|0.4363
15:54:20|0.436
15:54:22|0.43647
15:54:23|0.43647
15:54:24|0.436
15:54:25|0.43644
15:54:25|0.43644
15:54:27|0.43644
15:54:27|0.43644
15:54:29|0.43644
15:54:29|0.435
15:54:31|0.4345
15:54:32|0.4345
15:54:33|0.4345
15:54:34|0.4345
15:54:34|0.4345
15:54:35|0.4352
15:54:36|0.435
15:54:37|0.435
15:54:39|0.4345
15:54:39|0.4345
15:54:41|0.434
15:54:42|0.43399
15:54:44|0.43399
15:54:45|0.43486
15:54:47|0.43523
15:54:48|0.43523
15:54:50|0.43484
15:54:51|0.43484
15:54:53|0.43431
15:54:53|0.43431
15:54:54|0.43493
15:54:56|0.43436
15:54:57|0.43484
15:54:58|0.435
15:55:00|0.435
15:55:00|0.435
15:55:02|0.435
15:55:03|0.435
15:55:05|0.43587
15:55:05|0.43587
15:55:06|0.43587
15:55:08|0.43587
15:55:09|0.43587
15:55:10|0.43587
15:55:12|0.4346
15:55:12|0.43482
15:55:13|0.43478
15:55:15|0.43501
15:55:16|0.43501
15:55:16|0.43501
15:55:17|0.435
15:55:19|0.435
15:55:20|0.4346
15:55:20|0.4346
15:55:21|0.43501
15:55:23|0.43501
15:55:23|0.43501
15:55:24|0.43501
15:55:25|0.43475
15:55:26|0.43475
15:55:28|0.43475
15:55:28|0.43475
15:55:29|0.43475
15:55:31|0.43475
15:55:31|0.43475
15:55:32|0.43475
15:55:33|0.43475
15:55:35|0.43475
15:55:35|0.43475
15:55:37|0.43527
15:55:37|0.43497
15:55:38|0.43497
15:55:40|0.43497
15:55:40|0.43497
15:55:41|0.43497
15:55:43|0.43501
15:55:45|0.43501
15:55:46|0.43525
15:55:47|0.43524
15:55:49|0.43524
15:55:50|0.43524
15:55:52|0.43524
15:55:53|0.43524
15:55:54|0.43475
15:55:55|0.43508
15:55:56|0.4353
15:55:57|0.4353
15:55:58|0.43531
15:55:59|0.43508
15:56:00|0.43508
15:56:01|0.43508
15:56:02|0.43508
15:56:03|0.435
15:56:04|0.435
15:56:05|0.43482
15:56:06|0.43482
15:56:07|0.43482
15:56:08|0.43482
15:56:09|0.43482
15:56:10|0.435
15:56:11|0.435
15:56:12|0.435
15:56:13|0.435
15:56:14|0.43538
15:56:15|0.43538
15:56:16|0.43538
15:56:17|0.43538
15:56:18|0.43538
15:56:20|0.43537
15:56:21|0.43538
15:56:21|0.43502
15:56:22|0.43502
15:56:24|0.43538
15:56:25|0.43538
15:56:26|0.43538
15:56:27|0.43538
15:56:28|0.43538
15:56:29|0.43538
15:56:30|0.43538
15:56:31|0.43538
15:56:31|0.43538
15:56:33|0.43589
15:56:34|0.436
15:56:35|0.436
15:56:36|0.436
15:56:37|0.436
15:56:38|0.43621
15:56:39|0.43574
15:56:40|0.43574
15:56:41|0.43609
15:56:42|0.43606
15:56:43|0.43549
15:56:44|0.43549
15:56:46|0.43549
15:56:48|0.43552
15:56:49|0.43552
15:56:51|0.43552
15:56:51|0.43552
15:56:52|0.43552
15:56:54|0.43552
15:56:55|0.43552
15:56:55|0.43552
15:56:56|0.43549
15:56:57|0.43549
15:56:58|0.43549
15:56:59|0.43549
15:57:00|0.43549
15:57:03|0.43549
15:57:03|0.43549
15:57:05|0.43598
15:57:07|0.43598
15:57:08|0.43598
15:57:09|0.43598
15:57:10|0.43592
15:57:11|0.43592
15:57:12|0.43587
15:57:13|0.43549
15:57:14|0.43486
15:57:15|0.43525
15:57:16|0.43518
15:57:17|0.43518
15:57:18|0.43518
15:57:20|0.43518
15:57:21|0.43518
15:57:22|0.43518
15:57:23|0.43573
15:57:24|0.43573
15:57:24|0.43573
15:57:25|0.43573
15:57:27|0.43513
15:57:28|0.4359
15:57:28|0.4359
15:57:30|0.4359
15:57:31|0.43514
15:57:32|0.43514
15:57:33|0.43559
15:57:33|0.43559
15:57:35|0.43559
15:57:36|0.4356
15:57:37|0.4356
15:57:38|0.43604
15:57:39|0.43604
15:57:40|0.43604
15:57:41|0.43606
15:57:42|0.43606
15:57:43|0.4364
15:57:44|0.43611
15:57:45|0.43611
15:57:47|0.43611
15:57:48|0.43611
15:57:49|0.43644
15:57:50|0.43644
15:57:52|0.4364
15:57:53|0.43667
15:57:54|0.43672
15:57:55|0.43672
15:57:56|0.43653
15:57:58|0.43671
15:58:00|0.43671
15:58:01|0.43671
15:58:01|0.43651
15:58:03|0.43651
15:58:03|0.43604
15:58:04|0.43569
15:58:06|0.43603
15:58:06|0.43603
15:58:07|0.43541
15:58:09|0.435
15:58:10|0.435
15:58:11|0.435
15:58:12|0.435
15:58:13|0.435
15:58:15|0.43491
15:58:15|0.43483
15:58:17|0.43494
15:58:18|0.43478
15:58:19|0.4346
15:58:19|0.4346
15:58:21|0.43491
15:58:21|0.43491
15:58:23|0.43548
15:58:24|0.43548
15:58:25|0.43548
15:58:26|0.43548
15:58:28|0.43548
15:58:28|0.43548
15:58:30|0.43579
15:58:30|0.43579
15:58:31|0.43525
15:58:32|0.43588
15:58:33|0.43588
15:58:34|0.43588
15:58:36|0.43588
15:58:36|0.43588
15:58:37|0.43588
15:58:39|0.43588
15:58:40|0.43621
15:58:41|0.43596
15:58:42|0.43607
15:58:42|0.43607
15:58:44|0.43593
15:58:45|0.43621
15:58:46|0.43621
15:58:48|0.43633
15:58:48|0.43633
15:58:50|0.43633
15:58:52|0.43633
15:58:52|0.43633
15:58:53|0.43633
15:58:54|0.43633
15:58:56|0.43633
15:58:56|0.43633
15:58:58|0.43633
15:58:59|0.43633
15:59:00|0.43633
15:59:01|0.43557
15:59:02|0.43557
15:59:03|0.43525
15:59:05|0.43525
15:59:05|0.43525
15:59:06|0.43525
15:59:08|0.435
15:59:08|0.435
15:59:09|0.435
15:59:10|0.435
15:59:11|0.435
15:59:12|0.435
15:59:13|0.43588
15:59:14|0.43649
15:59:15|0.43649
15:59:16|0.43649
15:59:17|0.43637
15:59:18|0.43637
15:59:19|0.43637
15:59:20|0.43661
15:59:21|0.43709
15:59:22|0.43721
15:59:23|0.4373
15:59:24|0.4373
15:59:25|0.4373
15:59:27|0.43735
15:59:27|0.43735
15:59:28|0.43678
15:59:29|0.43678
15:59:30|0.43722
15:59:31|0.43683
15:59:32|0.43683
15:59:33|0.43703
15:59:34|0.43703
15:59:35|0.43703
15:59:36|0.43703
15:59:37|0.4368
15:59:38|0.4368
15:59:39|0.43683
15:59:41|0.43683
15:59:41|0.43592
15:59:42|0.43591
15:59:43|0.43569
15:59:44|0.43569
15:59:45|0.4356
15:59:46|0.4356
15:59:48|0.4356
15:59:49|0.4359
15:59:50|0.4359
15:59:51|0.4359
15:59:52|0.43481
15:59:53|0.43481
15:59:54|0.43481
15:59:55|0.43481
15:59:56|0.43588
15:59:58|0.43588
15:59:59|0.43588
16:00:00|0.43588
16:00:01|0.43572
16:00:02|0.43572
16:00:03|0.43542
16:00:04|0.43542
16:00:05|0.43542
16:00:06|0.43597
16:00:07|0.43597
16:00:08|0.43597
16:00:09|0.4357
16:00:10|0.4357
16:00:11|0.4357
16:00:13|0.4357
16:00:14|0.43585
16:00:15|0.43585
16:00:16|0.43623
16:00:17|0.43623
16:00:18|0.4364
16:00:19|0.43596
16:00:20|0.43581
16:00:21|0.43617
16:00:22|0.43617
16:00:23|0.43624
16:00:24|0.43624
16:00:25|0.43624
16:00:26|0.43624
16:00:27|0.43624
16:00:28|0.43624
16:00:29|0.43624
16:00:30|0.43567
16:00:31|0.43567
16:00:32|0.43567
16:00:33|0.43567
16:00:34|0.43567
16:00:35|0.43567
16:00:36|0.43552
16:00:37|0.4361
16:00:38|0.4361
16:00:39|0.43615
16:00:40|0.43615
16:00:41|0.43615
16:00:42|0.43595
16:00:43|0.43595
16:00:44|0.43612
16:00:45|0.43612
16:00:47|0.43612
16:00:47|0.43607
16:00:49|0.43607
16:00:51|0.43607
16:00:53|0.43648
16:00:54|0.43646
16:00:55|0.43668
16:00:56|0.43668
16:00:58|0.4363
16:00:58|0.4363
16:00:59|0.4363
16:01:00|0.4363
16:01:02|0.4363
16:01:02|0.4363
16:01:03|0.4363
16:01:04|0.4363
16:01:05|0.4363
16:01:07|0.43678
16:01:08|0.43738
16:01:09|0.43797
16:01:10|0.43877
16:01:11|0.43925
16:01:12|0.43872
16:01:13|0.43885
16:01:14|0.43855
16:01:15|0.43904
16:01:16|0.43872
16:01:17|0.43831
16:01:18|0.43745
16:01:20|0.43709
16:01:21|0.43694
16:01:22|0.43727
16:01:22|0.43725
16:01:24|0.43727
16:01:25|0.43727
16:01:26|0.43727
16:01:27|0.43727
16:01:28|0.43727
16:01:29|0.43744
16:01:30|0.43744
16:01:31|0.43744
16:01:32|0.43744
16:01:33|0.43744
16:01:34|0.43744
16:01:35|0.43744
16:01:36|0.43723
16:01:37|0.43699
16:01:38|0.43723
16:01:39|0.43681
16:01:40|0.43679
16:01:41|0.43679
16:01:42|0.43705
16:01:43|0.43705
16:01:44|0.43705
16:01:45|0.43705
16:01:46|0.43705
16:01:47|0.43705
16:01:49|0.43709
16:01:51|0.43722
16:01:53|0.43722
16:01:54|0.43709
16:01:54|0.43709
16:01:56|0.43679
16:01:58|0.43642
16:01:59|0.43684
16:02:00|0.43684
16:02:01|0.43684
16:02:02|0.43684
16:02:03|0.43684
16:02:04|0.43684
16:02:06|0.43684
16:02:07|0.43684
16:02:08|0.43703
16:02:09|0.43703
16:02:09|0.43703
16:02:10|0.43703
16:02:12|0.43703
16:02:13|0.43703
16:02:14|0.43703
16:02:14|0.43703
16:02:16|0.4361
16:02:17|0.436
16:02:18|0.43515
16:02:19|0.4343
16:02:20|0.43525
16:02:20|0.435
16:02:22|0.43563
16:02:23|0.43563
16:02:24|0.43563
16:02:25|0.43563
16:02:26|0.43539
16:02:26|0.43539
16:02:28|0.43487
16:02:28|0.43527
16:02:29|0.43527
16:02:31|0.43527
16:02:32|0.43527
16:02:33|0.43496
16:02:34|0.43513
16:02:35|0.435
16:02:35|0.435
16:02:37|0.435
16:02:38|0.435
16:02:38|0.43487
16:02:40|0.43487
16:02:41|0.43473
16:02:42|0.43473
16:02:43|0.43473
16:02:43|0.43471
16:02:45|0.43471
16:02:46|0.43471
16:02:46|0.43469
16:02:48|0.43469
16:02:49|0.43469
16:02:50|0.43469
16:02:52|0.43469
16:02:53|0.43469
16:02:55|0.4343
16:02:56|0.43438
16:02:58|0.43469
16:02:59|0.43439
16:02:59|0.43439
16:03:00|0.43439
16:03:02|0.4344
16:03:03|0.4348
16:03:04|0.4348
16:03:05|0.43506
16:03:07|0.435
16:03:08|0.43488
16:03:09|0.43508
16:03:10|0.43508
16:03:10|0.43508
16:03:12|0.43508
16:03:13|0.43508
16:03:14|0.435
16:03:15|0.435
16:03:15|0.435
16:03:17|0.435
16:03:18|0.435
16:03:19|0.43508
16:03:20|0.43508
16:03:21|0.43508
16:03:22|0.43544
16:03:24|0.43575
16:03:24|0.43594
16:03:26|0.43594
16:03:27|0.43594
16:03:27|0.43594
16:03:28|0.43594
16:03:29|0.43594
16:03:31|0.43594
16:03:32|0.43598
16:03:33|0.43556
16:03:34|0.43556
16:03:34|0.43621
16:03:36|0.43621
16:03:36|0.43621
16:03:37|0.43621
16:03:38|0.43632
16:03:40|0.4364
16:03:40|0.43661
16:03:41|0.43673
16:03:42|0.43673
16:03:43|0.43673
16:03:45|0.43674
16:03:45|0.43674
16:03:47|0.43659
16:03:48|0.43659
16:03:49|0.43671
16:03:50|0.43671
16:03:51|0.43671
16:03:53|0.43671
16:03:54|0.43671
16:03:55|0.43671
16:03:57|0.43671
16:03:58|0.43591
16:03:59|0.43547
16:04:00|0.43576
16:04:01|0.43576
16:04:02|0.43576
16:04:04|0.43576
16:04:05|0.43576
16:04:06|0.43576
16:04:07|0.43576
16:04:08|0.43535
16:04:09|0.43535
16:04:10|0.43535
16:04:11|0.43563
16:04:12|0.43563
16:04:13|0.43563
16:04:14|0.43563
16:04:15|0.43576
16:04:16|0.43576
16:04:18|0.43576
16:04:19|0.43576
16:04:20|0.436
16:04:20|0.436
16:04:21|0.436
16:04:22|0.436
16:04:25|0.436
16:04:26|0.436
16:04:28|0.43569
16:04:29|0.43569
16:04:29|0.43569
16:04:30|0.4355
16:04:32|0.4352
16:04:32|0.4352
16:04:33|0.43564
16:04:35|0.43564
16:04:35|0.43564
16:04:37|0.43564
16:04:37|0.43539
16:04:39|0.43539
16:04:39|0.43539
16:04:41|0.43539
16:04:42|0.43514
16:04:42|0.43543
16:04:43|0.43542
16:04:44|0.43542
16:04:45|0.43542
16:04:46|0.43564
16:04:48|0.43543
16:04:48|0.43515
16:04:50|0.43515
16:04:50|0.43504
16:04:51|0.43504
16:04:54|0.43504
16:04:55|0.43504
16:04:57|0.43504
16:04:58|0.43504
16:04:59|0.43504
16:05:00|0.43504
16:05:02|0.43523
16:05:02|0.43523
16:05:04|0.43523
16:05:06|0.435
16:05:07|0.435
16:05:08|0.43491
16:05:09|0.43491
16:05:09|0.43491
16:05:10|0.43491
16:05:12|0.43491
16:05:12|0.43491
16:05:14|0.435
16:05:15|0.43476
16:05:15|0.43476
16:05:17|0.43455
16:05:17|0.43455
16:05:18|0.43455
16:05:19|0.43455
16:05:21|0.43455
16:05:22|0.43455
16:05:23|0.43455
16:05:23|0.43455
16:05:24|0.43455
16:05:25|0.43455
16:05:26|0.43455
16:05:27|0.43455
16:05:28|0.43455
16:05:29|0.43455
16:05:31|0.43455
16:05:33|0.43455
16:05:33|0.43476
16:05:35|0.43515
16:05:36|0.43515
16:05:36|0.43515
16:05:37|0.43515
16:05:39|0.43515
16:05:40|0.43515
16:05:41|0.43515
16:05:41|0.43465
16:05:42|0.43465
16:05:43|0.43465
16:05:44|0.434
16:05:45|0.434
16:05:46|0.43394
16:05:47|0.43392
16:05:48|0.43405
16:05:50|0.434
16:05:51|0.434
16:05:52|0.434
16:05:54|0.43373
16:05:55|0.43401
16:05:57|0.43401
16:05:58|0.43401
16:06:00|0.43336
16:06:02|0.43336
16:06:03|0.43334
16:06:04|0.43334
16:06:05|0.43334
16:06:06|0.4333
16:06:07|0.4333
16:06:08|0.43334
16:06:09|0.4333
16:06:10|0.43323
16:06:11|0.43302
16:06:12|0.43333
16:06:13|0.43333
16:06:14|0.43333
16:06:15|0.43333
16:06:16|0.43333
16:06:17|0.43333
16:06:18|0.43329
16:06:19|0.43328
16:06:20|0.43328
16:06:21|0.43328
16:06:22|0.43328
16:06:23|0.43328
16:06:24|0.43301
16:06:25|0.433
16:06:26|0.43299
16:06:27|0.43289
16:06:28|0.43272
16:06:29|0.43269
16:06:30|0.43269
16:06:31|0.43269
16:06:32|0.43269
16:06:33|0.43269
16:06:34|0.4327
16:06:35|0.4327
16:06:36|0.43326
16:06:37|0.43373
16:06:38|0.43373
16:06:39|0.43373
16:06:40|0.43373
16:06:41|0.43373
16:06:42|0.4339
16:06:43|0.4339
16:06:44|0.43405
16:06:45|0.43405
16:06:46|0.43375
16:06:47|0.43375
16:06:48|0.43375
16:06:49|0.43375
16:06:50|0.43373
16:06:51|0.43386
16:06:52|0.43386
16:06:53|0.43386
16:06:54|0.43413
16:06:56|0.43413
16:06:57|0.43413
16:06:59|0.43418
16:07:01|0.43413
16:07:02|0.43431
16:07:03|0.43432
16:07:04|0.43432
16:07:05|0.43427
16:07:06|0.43449
16:07:07|0.43449
16:07:08|0.43449
16:07:09|0.43449
16:07:10|0.43449
16:07:11|0.43489
16:07:12|0.43506
16:07:13|0.43506
16:07:14|0.43506
16:07:15|0.43489
16:07:16|0.43512
16:07:17|0.43559
16:07:18|0.43573
16:07:20|0.43571
16:07:20|0.43573
16:07:22|0.43573
16:07:22|0.43573
16:07:23|0.43573
16:07:25|0.4355
16:07:26|0.4355
16:07:27|0.43481
16:07:28|0.43481
16:07:28|0.43481
16:07:30|0.43481
16:07:31|0.43481
16:07:31|0.43481
16:07:32|0.43489
16:07:34|0.43489
16:07:34|0.43489
16:07:36|0.43489
16:07:37|0.43489
16:07:38|0.43489
16:07:39|0.43489
16:07:40|0.43489
16:07:41|0.4347
16:07:42|0.4347
16:07:43|0.4347
16:07:44|0.4347
16:07:45|0.4347
16:07:46|0.4347
16:07:47|0.4347
16:07:48|0.4347
16:07:49|0.4347
16:07:50|0.43459
16:07:51|0.43437
16:07:52|0.43437
16:07:53|0.43437
16:07:53|0.43437
16:07:55|0.43453
16:07:57|0.43453
16:07:57|0.43393
16:07:58|0.43393
16:08:00|0.43393
16:08:02|0.43393
16:08:03|0.43391
16:08:05|0.43378
16:08:05|0.43393
16:08:06|0.43393
16:08:08|0.43393
16:08:08|0.43393
16:08:09|0.43391
16:08:11|0.43391
16:08:12|0.4347
16:08:13|0.43438
16:08:14|0.43501
16:08:15|0.43501
16:08:16|0.43501
16:08:17|0.43516
16:08:18|0.43536
16:08:19|0.43536
16:08:20|0.43536
16:08:21|0.43536
16:08:22|0.43536
16:08:23|0.43536
16:08:24|0.43536
16:08:25|0.43569
16:08:26|0.43537
16:08:27|0.43537
16:08:28|0.43537
16:08:29|0.43537
16:08:30|0.43537
16:08:31|0.43537
16:08:32|0.43537
16:08:33|0.43537
16:08:34|0.43537
16:08:35|0.43537
16:08:36|0.43538
16:08:37|0.43538
16:08:38|0.43538
16:08:39|0.43538
16:08:40|0.43538
16:08:41|0.43538
16:08:42|0.43538
16:08:43|0.43538
16:08:44|0.43538
16:08:45|0.43538
16:08:46|0.43531
16:08:47|0.43531
16:08:48|0.43531
16:08:49|0.43524
16:08:50|0.43524
16:08:51|0.43524
16:08:52|0.43478
16:08:53|0.43501
16:08:54|0.43501
16:08:55|0.43501
16:08:56|0.43501
16:08:57|0.43501
16:08:59|0.43501
16:09:00|0.43501
16:09:01|0.43501
16:09:03|0.43501
16:09:04|0.43501
16:09:05|0.43501
16:09:06|0.43501
16:09:07|0.43501
16:09:09|0.43501
16:09:09|0.43501
16:09:11|0.43501
16:09:12|0.43459
16:09:13|0.43459
16:09:14|0.43464
16:09:15|0.43464
16:09:16|0.43464
16:09:17|0.43487
16:09:18|0.43487
16:09:19|0.43487
16:09:20|0.43444
16:09:21|0.43444
16:09:22|0.43444
16:09:24|0.43444
16:09:25|0.43444
16:09:25|0.43444
16:09:26|0.43444
16:09:27|0.43444
16:09:28|0.4345
16:09:29|0.4345
16:09:30|0.43436
16:09:31|0.43436
16:09:32|0.43436
16:09:33|0.43436
16:09:34|0.43409
16:09:35|0.43409
16:09:36|0.4345
16:09:37|0.4345
16:09:38|0.4345
16:09:39|0.43513
16:09:40|0.43475
16:09:41|0.43475
16:09:42|0.43513
16:09:44|0.43513
16:09:45|0.43513
16:09:46|0.435
16:09:47|0.435
16:09:48|0.435
16:09:49|0.43492
16:09:50|0.43492
16:09:51|0.43492
16:09:52|0.43492
16:09:53|0.43455
16:09:54|0.43455
16:09:55|0.43412
16:09:56|0.43475
16:09:57|0.43489
16:09:58|0.43475
16:10:00|0.43475
16:10:01|0.43475
16:10:03|0.43447
16:10:04|0.43447
16:10:04|0.43447
16:10:06|0.43447
16:10:07|0.43447
16:10:08|0.43447
16:10:08|0.43444
16:10:09|0.43444
16:10:11|0.43444
16:10:11|0.43417
16:10:13|0.43417
16:10:14|0.43417
16:10:15|0.43417
16:10:15|0.43417
16:10:17|0.43417
16:10:18|0.43418
16:10:18|0.43418
16:10:20|0.43417
16:10:21|0.43417
16:10:22|0.43417
16:10:23|0.43417
16:10:25|0.43417
16:10:27|0.43417
16:10:27|0.43417
16:10:28|0.43417
16:10:29|0.43417
16:10:30|0.43417
16:10:31|0.43417
16:10:32|0.43417
16:10:33|0.43417
16:10:34|0.43417
16:10:35|0.43417
16:10:36|0.43417
16:10:37|0.43417
16:10:38|0.43417
16:10:39|0.43417
16:10:41|0.4346
16:10:42|0.4346
16:10:42|0.4346
16:10:43|0.4346
16:10:44|0.4346
16:10:46|0.4346
16:10:46|0.4346
16:10:47|0.43462
16:10:48|0.43462
16:10:49|0.43462
16:10:50|0.43462
16:10:52|0.43462
16:10:53|0.43462
16:10:53|0.43462
16:10:54|0.43462
16:10:55|0.43462
16:10:57|0.43441
16:10:57|0.43482
16:10:58|0.43493
16:11:01|0.435
16:11:02|0.43488
16:11:04|0.43488
16:11:06|0.4353
16:11:07|0.4353
16:11:08|0.4353
16:11:09|0.4353
16:11:10|0.4353
16:11:11|0.4353
16:11:12|0.4353
16:11:13|0.43497
16:11:14|0.43506
16:11:15|0.43506
16:11:16|0.43506
16:11:17|0.43506
16:11:18|0.43506
16:11:19|0.43502
16:11:20|0.43502
16:11:21|0.43502
16:11:22|0.43502
16:11:23|0.43488
16:11:24|0.4346
16:11:25|0.4346
16:11:26|0.4346
16:11:27|0.4346
16:11:28|0.4346
16:11:29|0.4346
16:11:30|0.4346
16:11:31|0.43473
16:11:31|0.43473
16:11:33|0.43452
16:11:34|0.43452
16:11:35|0.43439
16:11:35|0.43439
16:11:37|0.43439
16:11:38|0.43439
16:11:38|0.43439
16:11:40|0.43439
16:11:41|0.43439
16:11:42|0.43439
16:11:43|0.43451
16:11:44|0.43439
16:11:44|0.43449
16:11:46|0.43449
16:11:47|0.43461
16:11:47|0.43461
16:11:49|0.43461
16:11:50|0.4345
16:11:50|0.4345
16:11:52|0.4345
16:11:53|0.4345
16:11:53|0.43438
16:11:55|0.43452
16:11:56|0.43452
16:11:57|0.43452
16:11:58|0.43436
16:11:58|0.43436
16:12:01|0.43436
16:12:03|0.43436
16:12:03|0.43417
16:12:05|0.43417
16:12:06|0.43417
16:12:07|0.43418
16:12:08|0.4343
16:12:09|0.4343
16:12:10|0.4342
16:12:12|0.43439
16:12:13|0.43439
16:12:14|0.43417
16:12:15|0.43417
16:12:16|0.43417
16:12:17|0.43417
16:12:18|0.43417
16:12:19|0.43391
16:12:20|0.43391
16:12:21|0.43397
16:12:21|0.43396
16:12:23|0.43396
16:12:24|0.43396
16:12:25|0.43378
16:12:26|0.43378
16:12:27|0.43307
16:12:28|0.43309
16:12:29|0.43309
16:12:30|0.43309
16:12:31|0.43309
16:12:32|0.43309
16:12:33|0.43309
16:12:34|0.43309
16:12:35|0.43309
16:12:36|0.43266
16:12:37|0.43266
16:12:38|0.43266
16:12:39|0.43266
16:12:40|0.43236
16:12:41|0.43264
16:12:42|0.4327
16:12:43|0.4327
16:12:44|0.4327
16:12:45|0.4327
16:12:46|0.4327
16:12:47|0.4327
16:12:48|0.4327
16:12:49|0.4327
16:12:50|0.4327
16:12:51|0.43253
16:12:52|0.43206
16:12:53|0.4323
16:12:54|0.4323
16:12:55|0.43235
16:12:56|0.4323
16:12:57|0.4323
16:12:59|0.43247
16:12:59|0.43247
16:13:01|0.43163
16:13:03|0.43163
16:13:05|0.43243
16:13:07|0.4318
16:13:07|0.43239
16:13:09|0.43227
16:13:09|0.43227
16:13:10|0.43227
16:13:12|0.43227
16:13:13|0.4322
16:13:14|0.4322
16:13:15|0.43213
16:13:16|0.43213
16:13:17|0.43225
16:13:18|0.43225
16:13:19|0.43225
16:13:20|0.43225
16:13:21|0.43225
16:13:22|0.43225
16:13:23|0.43225
16:13:24|0.43258
16:13:25|0.4326
16:13:26|0.4326
16:13:27|0.43227
16:13:28|0.43227
16:13:29|0.43227
16:13:30|0.43227
16:13:31|0.43231
16:13:32|0.43244
16:13:34|0.43253
16:13:35|0.43253
16:13:36|0.43253
16:13:36|0.43253
16:13:38|0.4325
16:13:39|0.4325
16:13:40|0.43238
16:13:42|0.43238
16:13:43|0.43238
16:13:43|0.43238
16:13:44|0.43238
16:13:45|0.43238
16:13:47|0.43217
16:13:48|0.43217
16:13:49|0.43202
16:13:49|0.43234
16:13:51|0.43234
16:13:51|0.43234
16:13:52|0.43203
16:13:53|0.43173
16:13:54|0.43173
16:13:56|0.43173
16:13:57|0.43211
16:13:58|0.43202
16:13:59|0.43213
16:14:00|0.43234
16:14:01|0.43234
16:14:03|0.43211
16:14:03|0.43211
16:14:04|0.43211
16:14:07|0.43211
16:14:07|0.43197
16:14:08|0.43209
16:14:10|0.43234
16:14:11|0.43211
16:14:12|0.43211
16:14:13|0.43211
16:14:13|0.43285
16:14:14|0.43285
16:14:16|0.43285
16:14:17|0.43285
16:14:18|0.43285
16:14:19|0.43285
16:14:20|0.43285
16:14:21|0.43285
16:14:21|0.43285
16:14:23|0.43285
16:14:24|0.43249
16:14:24|0.43249
16:14:26|0.43249
16:14:28|0.43281
16:14:29|0.43281
16:14:30|0.43249
16:14:30|0.43249
16:14:31|0.43249
16:14:32|0.43249
16:14:34|0.43249
16:14:34|0.43249
16:14:36|0.43249
16:14:37|0.43249
16:14:38|0.43249
16:14:39|0.43249
16:14:39|0.43249
16:14:40|0.43249
16:14:42|0.43249
16:14:42|0.43249
16:14:43|0.43249
16:14:45|0.43249
16:14:45|0.43224
16:14:46|0.43224
16:14:48|0.43224
16:14:48|0.43224
16:14:50|0.43234
16:14:51|0.43234
16:14:51|0.43234
16:14:52|0.43249
16:14:53|0.43249
16:14:54|0.43249
16:14:55|0.43249
16:14:56|0.43249
16:14:57|0.43249
16:14:59|0.43249
16:14:59|0.43249
16:15:00|0.43249
16:15:01|0.43249
16:15:04|0.43249
16:15:05|0.43249
16:15:05|0.43228
16:15:06|0.43228
16:15:07|0.43228
16:15:09|0.43228
16:15:10|0.43245
16:15:11|0.43245
16:15:13|0.43245
16:15:14|0.43274
16:15:14|0.4328
16:15:16|0.4324
16:15:16|0.4324
16:15:17|0.4324
16:15:18|0.4324
16:15:19|0.43249
16:15:20|0.43249
16:15:21|0.43208
16:15:22|0.43208
16:15:24|0.43208
16:15:24|0.43181
16:15:25|0.43181
16:15:26|0.43181
16:15:27|0.43181
16:15:28|0.43181
16:15:29|0.43181
16:15:30|0.43181
16:15:32|0.43181
16:15:32|0.43213
16:15:33|0.43213
16:15:35|0.43213
16:15:35|0.43213
16:15:36|0.43213
16:15:37|0.43213
16:15:39|0.43213
16:15:40|0.43213
16:15:40|0.43213
16:15:41|0.43173
16:15:42|0.43173
16:15:43|0.43173
16:15:44|0.43173
16:15:45|0.43173
16:15:46|0.43173
16:15:47|0.43177
16:15:48|0.43177
16:15:49|0.432
16:15:51|0.432
16:15:51|0.432
16:15:52|0.432
16:15:53|0.432
16:15:54|0.432
16:15:55|0.432
16:15:56|0.43177
16:15:57|0.43177
16:15:58|0.43177
16:15:59|0.43177
16:16:00|0.43177
16:16:01|0.43177
16:16:02|0.43139
16:16:04|0.43117
16:16:05|0.43116
16:16:06|0.43116
16:16:07|0.43116
16:16:09|0.43116
16:16:10|0.43116
16:16:10|0.43129
16:16:12|0.43116
16:16:12|0.43116
16:16:13|0.43116
16:16:14|0.43117
16:16:16|0.43112
16:16:16|0.43112
16:16:17|0.43135
16:16:18|0.43138
16:16:20|0.4311
16:16:21|0.4311
16:16:22|0.4311
16:16:23|0.4311
16:16:24|0.431
16:16:25|0.431
16:16:26|0.431
16:16:26|0.431
16:16:27|0.43101
16:16:28|0.43101
16:16:30|0.43071
16:16:30|0.43071
16:16:31|0.43071
16:16:32|0.43071
16:16:34|0.43069
16:16:35|0.43069
16:16:35|0.43069
16:16:36|0.4311
16:16:38|0.43066
16:16:38|0.43065
16:16:39|0.43065
16:16:41|0.43065
16:16:41|0.43065
16:16:42|0.43065
16:16:44|0.43065
16:16:44|0.43066
16:16:46|0.43054
16:16:47|0.43026
16:16:47|0.43026
16:16:48|0.43026
16:16:50|0.43075
16:16:50|0.4301
16:16:51|0.4301
16:16:52|0.43
16:16:53|0.43
16:16:55|0.43
16:16:55|0.43
16:16:56|0.42998
16:16:58|0.42998
16:16:58|0.42998
16:16:59|0.42998
16:17:00|0.4301
16:17:02|0.42968
16:17:02|0.42968
16:17:03|0.42968
16:17:06|0.42993
16:17:07|0.43
16:17:09|0.42995
16:17:10|0.43
16:17:11|0.43
16:17:12|0.43
16:17:13|0.42989
16:17:14|0.43
16:17:15|0.43
16:17:16|0.43
16:17:17|0.43
16:17:18|0.43
16:17:19|0.43
16:17:20|0.43021
16:17:22|0.43021
16:17:22|0.4305
16:17:23|0.43081
16:17:24|0.43045
16:17:25|0.4311
16:17:26|0.43111
16:17:27|0.43155
16:17:28|0.43161
16:17:29|0.43161
16:17:30|0.43161
16:17:31|0.43161
16:17:32|0.432
16:17:33|0.43236
16:17:34|0.43246
16:17:35|0.43258
16:17:36|0.43317
16:17:37|0.43323
16:17:38|0.43332
16:17:39|0.43338
16:17:40|0.43346
16:17:41|0.43332
16:17:42|0.43351
16:17:43|0.43352
16:17:44|0.43365
16:17:45|0.43381
16:17:46|0.43352
16:17:47|0.43387
16:17:48|0.43387
16:17:49|0.43387
16:17:50|0.43387
16:17:51|0.43396
16:17:52|0.43396
16:17:54|0.434
16:17:55|0.43387
16:17:56|0.434
16:17:57|0.434
16:17:58|0.434
16:17:59|0.434
16:18:00|0.434
16:18:01|0.43399
16:18:02|0.43347
16:18:03|0.43347
16:18:04|0.43347
16:18:05|0.43329
16:18:07|0.43299
16:18:08|0.43283
16:18:09|0.43195
16:18:11|0.43184
16:18:13|0.43178
16:18:14|0.43224
16:18:15|0.43224
16:18:16|0.43224
16:18:17|0.43224
16:18:18|0.43224
16:18:18|0.43224
16:18:19|0.43179
16:18:21|0.43211
16:18:22|0.43225
16:18:22|0.43225
16:18:24|0.43225
16:18:25|0.43225
16:18:26|0.43225
16:18:27|0.43207
16:18:28|0.43207
16:18:29|0.43207
16:18:30|0.43207
16:18:31|0.43207
16:18:31|0.43207
16:18:32|0.43207
16:18:34|0.43207
16:18:35|0.43225
16:18:36|0.43225
16:18:37|0.43225
16:18:37|0.43225
16:18:39|0.43225
16:18:40|0.43225
16:18:40|0.43216
16:18:42|0.43216
16:18:43|0.43222
16:18:44|0.43222
16:18:45|0.43222
16:18:46|0.43267
16:18:47|0.43267
16:18:48|0.43267
16:18:49|0.43267
16:18:50|0.4323
16:18:51|0.43222
16:18:52|0.43222
16:18:53|0.43222
16:18:54|0.43222
16:18:55|0.43173
16:18:56|0.43173
16:18:57|0.43173
16:18:58|0.43212
16:18:58|0.43212
16:19:00|0.43212
16:19:01|0.43212
16:19:01|0.43212
16:19:04|0.43212
16:19:04|0.432
16:19:06|0.432
16:19:08|0.43138
16:19:09|0.43179
16:19:10|0.43179
16:19:12|0.43179
16:19:14|0.43145
16:19:14|0.43145
16:19:16|0.43145
16:19:17|0.43145
16:19:18|0.43145
16:19:19|0.43145
16:19:19|0.43126
16:19:20|0.43126
16:19:22|0.43126
16:19:23|0.43126
16:19:24|0.43126
16:19:25|0.43145
16:19:26|0.43162
16:19:26|0.43162
16:19:28|0.43162
16:19:29|0.43201
16:19:30|0.43201
16:19:30|0.43201
16:19:32|0.43225
16:19:33|0.43225
16:19:34|0.43208
16:19:34|0.43208
16:19:35|0.43208
16:19:36|0.43208
16:19:38|0.43208
16:19:39|0.43208
16:19:39|0.43208
16:19:40|0.43208
16:19:42|0.43208
16:19:43|0.43208
16:19:44|0.43203
16:19:45|0.43203
16:19:45|0.43203
16:19:46|0.43203
16:19:47|0.43223
16:19:49|0.43223
16:19:49|0.43223
16:19:50|0.43223
16:19:52|0.43223
16:19:52|0.43223
16:19:54|0.43241
16:19:55|0.43241
16:19:55|0.432
16:19:56|0.432
16:19:57|0.432
16:19:58|0.432
16:20:00|0.432
16:20:01|0.432
16:20:02|0.432
16:20:02|0.432
16:20:03|0.43205
16:20:05|0.43232
16:20:05|0.43232
16:20:07|0.43232
16:20:09|0.43203
16:20:09|0.43203
16:20:10|0.432
16:20:13|0.43233
16:20:14|0.43233
16:20:15|0.43233
16:20:16|0.4325
16:20:17|0.43272
16:20:18|0.43284
16:20:19|0.43292
16:20:20|0.43292
16:20:21|0.43302
16:20:22|0.43302
16:20:23|0.43321
16:20:24|0.43357
16:20:25|0.43362
16:20:26|0.43368
16:20:27|0.434
16:20:28|0.43409
16:20:29|0.43409
16:20:30|0.43409
16:20:31|0.43416
16:20:32|0.43417
16:20:33|0.43417
16:20:34|0.43417
16:20:35|0.43417
16:20:36|0.43427
16:20:37|0.43427
16:20:38|0.43429
16:20:39|0.43429
16:20:40|0.43494
16:20:41|0.43494
16:20:42|0.4347
16:20:43|0.43469
16:20:44|0.43469
16:20:45|0.43469
16:20:46|0.43469
16:20:47|0.434
16:20:48|0.43455
16:20:49|0.43413
16:20:50|0.43413
16:20:51|0.43413
16:20:52|0.43413
16:20:53|0.43413
16:20:54|0.43413
16:20:55|0.43413
16:20:56|0.43413
16:20:57|0.43413
16:20:58|0.43413
16:20:59|0.43413
16:21:00|0.43413
16:21:01|0.43413
16:21:02|0.43413
16:21:03|0.43413
16:21:04|0.43413
16:21:05|0.43413
16:21:07|0.43413
16:21:07|0.43418
16:21:10|0.43418
16:21:12|0.43418
16:21:12|0.43418
16:21:14|0.43427
16:21:15|0.43427
16:21:16|0.43427
16:21:18|0.43427
16:21:19|0.43427
16:21:20|0.43427
16:21:21|0.43427
16:21:22|0.43427
16:21:23|0.43427
16:21:24|0.43427
16:21:25|0.43475
16:21:26|0.43475
16:21:27|0.43475
16:21:28|0.43475
16:21:29|0.43475
16:21:30|0.43475
16:21:31|0.43475
16:21:32|0.43475
16:21:33|0.43475
16:21:34|0.43475
16:21:35|0.43475
16:21:36|0.43475
16:21:37|0.4343
16:21:38|0.4343
16:21:39|0.4343
16:21:40|0.4343
16:21:41|0.4343
16:21:42|0.4343
16:21:43|0.4343
16:21:44|0.4343
16:21:45|0.4343
16:21:46|0.43487
16:21:47|0.43536
16:21:48|0.43551
16:21:49|0.43571
16:21:50|0.43571
16:21:51|0.43571
16:21:52|0.43553
16:21:53|0.43553
16:21:54|0.43575
16:21:55|0.43579
16:21:56|0.43553
16:21:57|0.43553
16:21:58|0.43514
16:21:59|0.4355
16:22:00|0.4355
16:22:01|0.4355
16:22:02|0.4355
16:22:03|0.4355
16:22:04|0.4355
16:22:05|0.4355
16:22:06|0.4355
16:22:07|0.4355
16:22:08|0.4357
16:22:10|0.4354
16:22:11|0.4354
16:22:12|0.4355
16:22:13|0.4355
16:22:14|0.4355
16:22:16|0.4355
16:22:17|0.4355
16:22:18|0.43514
16:22:18|0.43475
16:22:20|0.43475
16:22:21|0.43475
16:22:22|0.43475
16:22:23|0.43475
16:22:24|0.43475
16:22:24|0.43475
16:22:25|0.43475
16:22:28|0.43475
16:22:28|0.43475
16:22:30|0.43475
16:22:31|0.43475
16:22:32|0.43463
16:22:33|0.43459
16:22:34|0.43459
16:22:35|0.43459
16:22:36|0.43459
16:22:36|0.43459
16:22:37|0.43459
16:22:39|0.43459
16:22:39|0.43459
16:22:41|0.43459
16:22:42|0.43459
16:22:42|0.435
16:22:43|0.435
16:22:45|0.435
16:22:45|0.43528
16:22:47|0.43528
16:22:48|0.43528
16:22:49|0.43528
16:22:49|0.43528
16:22:50|0.43528
16:22:51|0.43528
16:22:52|0.43528
16:22:54|0.43528
16:22:55|0.43568
16:22:56|0.43549
16:22:56|0.43579
16:22:58|0.43579
16:22:58|0.43568
16:23:00|0.43568
16:23:00|0.43568
16:23:01|0.43577
16:23:02|0.43577
16:23:03|0.43577
16:23:04|0.43623
16:23:06|0.4366
16:23:06|0.43624
16:23:07|0.43661
16:23:09|0.4358
16:23:10|0.43675
16:23:11|0.4368
16:23:11|0.4368
16:23:12|0.43678
16:23:14|0.43674
16:23:16|0.43607
16:23:16|0.43666
16:23:17|0.43666
16:23:19|0.43677
16:23:19|0.437
16:23:20|0.437
16:23:21|0.4369
16:23:22|0.4369
16:23:23|0.4369
16:23:24|0.4369
16:23:25|0.43666
16:23:27|0.43666
16:23:27|0.4368
16:23:28|0.4368
16:23:29|0.4368
16:23:30|0.4368
16:23:31|0.4368
16:23:32|0.4368
16:23:33|0.4368
16:23:34|0.4371
16:23:35|0.43745
16:23:36|0.43749
16:23:37|0.43773
16:23:39|0.43785
16:23:40|0.43786
16:23:41|0.43766
16:23:42|0.43802
16:23:43|0.43804
16:23:44|0.43803
16:23:45|0.43803
16:23:46|0.43759
16:23:47|0.43759
16:23:48|0.43782
16:23:49|0.43811
16:23:50|0.43804
16:23:52|0.43804
16:23:53|0.43804
16:23:55|0.43795
16:23:55|0.43817
16:23:56|0.43849
16:23:57|0.43849
16:23:58|0.43806
16:23:59|0.43849
16:24:01|0.43849
16:24:01|0.438
16:24:03|0.438
16:24:04|0.438
16:24:04|0.438
16:24:05|0.43809
16:24:07|0.43809
16:24:08|0.43813
16:24:08|0.43813
16:24:10|0.43813
16:24:10|0.43813
16:24:13|0.4385
16:24:14|0.43853
16:24:16|0.43891
16:24:18|0.4389
16:24:19|0.43869
16:24:21|0.43803
16:24:22|0.43806
16:24:23|0.43744
16:24:24|0.43744
16:24:25|0.43832
16:24:26|0.43838
16:24:27|0.43852
16:24:29|0.43865
16:24:30|0.4382
16:24:30|0.4382
16:24:32|0.43827
16:24:33|0.43827
16:24:34|0.43878
16:24:35|0.43878
16:24:36|0.43848
16:24:36|0.43848
16:24:38|0.43784
16:24:39|0.43754
16:24:40|0.43754
16:24:41|0.43789
16:24:42|0.43741
16:24:43|0.43763
16:24:44|0.43713
16:24:45|0.43744
16:24:46|0.43744
16:24:47|0.43679
16:24:48|0.43649
16:24:48|0.43623
16:24:50|0.43634
16:24:51|0.43596
16:24:52|0.43624
16:24:52|0.43624
16:24:54|0.43634
16:24:54|0.43634
16:24:56|0.43634
16:24:56|0.43626
16:24:58|0.43626
16:24:59|0.43626
16:24:59|0.43626
16:25:00|0.43671
16:25:02|0.43687
16:25:03|0.43687
16:25:04|0.43687
16:25:05|0.43687
16:25:06|0.43687
16:25:07|0.43687
16:25:08|0.43687
16:25:09|0.43732
16:25:10|0.43732
16:25:11|0.43732
16:25:11|0.43732
16:25:14|0.43675
16:25:14|0.43675
16:25:16|0.43675
16:25:17|0.43675
16:25:18|0.43675
16:25:19|0.43675
16:25:19|0.43675
16:25:21|0.43675
16:25:22|0.43675
16:25:23|0.43675
16:25:24|0.43675
16:25:25|0.4373
16:25:26|0.4373
16:25:27|0.4373
16:25:28|0.43733
16:25:29|0.43733
16:25:30|0.43733
16:25:31|0.43732
16:25:32|0.43732
16:25:33|0.43733
16:25:34|0.43733
16:25:35|0.43733
16:25:36|0.43733
16:25:37|0.43688
16:25:38|0.43688
16:25:39|0.43688
16:25:40|0.43688
16:25:41|0.43688
16:25:42|0.43737
16:25:43|0.43737
16:25:44|0.43737
16:25:45|0.43724
16:25:46|0.43724
16:25:47|0.4367
16:25:48|0.4367
16:25:49|0.4367
16:25:50|0.43724
16:25:51|0.43724
16:25:52|0.43724
16:25:53|0.43724
16:25:54|0.43724
16:25:55|0.43724
16:25:56|0.43724
16:25:57|0.43724
16:25:58|0.43724
16:25:59|0.43724
16:26:00|0.43724
16:26:01|0.43724
16:26:02|0.43724
16:26:03|0.43724
16:26:04|0.43724
16:26:05|0.43724
16:26:06|0.43724
16:26:07|0.43724
16:26:08|0.43724
16:26:09|0.43724
16:26:10|0.43732
16:26:11|0.43732
16:26:12|0.43741
16:26:13|0.43741
16:26:15|0.43783
16:26:17|0.43784
16:26:19|0.43784
16:26:19|0.43775
16:26:21|0.43775
16:26:22|0.43772
16:26:23|0.43772
16:26:24|0.43772
16:26:25|0.43771
16:26:26|0.43771
16:26:27|0.43771
16:26:28|0.43771
16:26:29|0.43763
16:26:31|0.43763
16:26:32|0.43763
16:26:32|0.43763
16:26:33|0.43763
16:26:34|0.43763
16:26:35|0.43763
16:26:37|0.43772
16:26:37|0.43772
16:26:38|0.43772
16:26:39|0.43772
16:26:40|0.43772
16:26:42|0.43772
16:26:43|0.43772
16:26:44|0.43772
16:26:45|0.43762
16:26:46|0.43729
16:26:47|0.43729
16:26:48|0.43762
16:26:49|0.43725
16:26:50|0.43757
16:26:51|0.43787
16:26:52|0.4373
16:26:52|0.4373
16:26:54|0.43757
16:26:54|0.43757
16:26:57|0.4375
16:26:57|0.43727
16:26:59|0.4373
16:27:00|0.4373
16:27:01|0.4373
16:27:01|0.43752
16:27:02|0.43727
16:27:03|0.43725
16:27:05|0.43735
16:27:06|0.43718
16:27:07|0.43689
16:27:07|0.43689
16:27:09|0.43695
16:27:09|0.43695
16:27:10|0.43653
16:27:11|0.43629
16:27:12|0.43624
16:27:13|0.43624
16:27:16|0.43653
16:27:18|0.43653
16:27:19|0.43753
16:27:21|0.43763
16:27:21|0.43793
16:27:22|0.43793
16:27:23|0.43793
16:27:25|0.43793
16:27:26|0.43791
16:27:27|0.43791
16:27:28|0.43791
16:27:29|0.43791
16:27:30|0.43791
16:27:31|0.43742
16:27:32|0.43742
16:27:33|0.43734
16:27:34|0.43734
16:27:35|0.43734
16:27:36|0.43734
16:27:37|0.43734
16:27:38|0.43734
16:27:39|0.43734
16:27:40|0.43734
16:27:41|0.43734
16:27:43|0.43734
16:27:45|0.43734
16:27:45|0.43811
16:27:46|0.4385
16:27:47|0.43846
16:27:49|0.4385
16:27:49|0.43844
16:27:50|0.43844
16:27:51|0.43818
16:27:52|0.43818
16:27:54|0.43818
16:27:54|0.43766
16:27:55|0.43766
16:27:57|0.43766
16:27:57|0.43812
16:27:58|0.43812
16:28:00|0.43812
16:28:00|0.43772
16:28:01|0.43772
16:28:03|0.43772
16:28:03|0.4385
16:28:05|0.4385
16:28:05|0.43823
16:28:06|0.43823
16:28:07|0.43936
16:28:08|0.43949
16:28:09|0.43941
16:28:11|0.43937
16:28:11|0.43934
16:28:13|0.43957
16:28:13|0.43953
16:28:14|0.43965
16:28:17|0.43973
16:28:18|0.43935
16:28:20|0.44013
16:28:21|0.43953
16:28:22|0.4405
16:28:23|0.4405
16:28:25|0.44069
16:28:26|0.44032
16:28:27|0.44086
16:28:29|0.44089
16:28:30|0.44092
16:28:31|0.44094
16:28:31|0.44096
16:28:32|0.44032
16:28:34|0.44013
16:28:35|0.44046
16:28:36|0.44046
16:28:37|0.44039
16:28:37|0.44052
16:28:38|0.44086
16:28:40|0.44046
16:28:41|0.4408
16:28:41|0.44099
16:28:42|0.44086
16:28:44|0.441
16:28:45|0.441
16:28:45|0.441
16:28:47|0.44084
16:28:47|0.44105
16:28:48|0.44111
16:28:50|0.44118
16:28:51|0.44118
16:28:52|0.44116
16:28:53|0.44097
16:28:54|0.44117
16:28:54|0.44048
16:28:55|0.4405
16:28:57|0.4405
16:28:58|0.44096
16:28:59|0.44093
16:28:59|0.44068
16:29:01|0.44026
16:29:01|0.44002
16:29:03|0.4404
16:29:05|0.43984
16:29:05|0.44014
16:29:06|0.44014
16:29:08|0.44014
16:29:09|0.43993
16:29:09|0.4403
16:29:10|0.4403
16:29:12|0.43958
16:29:13|0.43948
16:29:14|0.43923
16:29:14|0.43938
16:29:15|0.43949
16:29:18|0.43948
16:29:19|0.43948
16:29:21|0.439
16:29:22|0.439
16:29:23|0.43925
16:29:24|0.43877
16:29:26|0.43856
16:29:27|0.43859
16:29:28|0.43859
16:29:29|0.43859
16:29:30|0.43869
16:29:31|0.43869
16:29:31|0.43869
16:29:33|0.43869
16:29:33|0.43937
16:29:34|0.43937
16:29:36|0.43937
16:29:37|0.43898
16:29:38|0.43881
16:29:38|0.4389
16:29:39|0.43937
16:29:41|0.4397
16:29:42|0.43937
16:29:43|0.43937
16:29:44|0.43937
16:29:45|0.43937
16:29:46|0.43937
16:29:47|0.43937
16:29:48|0.43984
16:29:49|0.43984
16:29:50|0.43984
16:29:51|0.4401
16:29:52|0.4401
16:29:53|0.4401
16:29:53|0.44
16:29:55|0.43982
16:29:56|0.43989
16:29:57|0.43979
16:29:58|0.43973
16:29:59|0.43971
16:30:00|0.43971
16:30:01|0.43971
16:30:02|0.43971
16:30:03|0.43971
16:30:03|0.43971
16:30:05|0.43971
16:30:05|0.43922
16:30:07|0.43926
16:30:08|0.43951
16:30:09|0.43923
16:30:09|0.43923
16:30:11|0.43923
16:30:12|0.43923
16:30:13|0.43923
16:30:14|0.43923
16:30:15|0.4395
16:30:16|0.4395
16:30:16|0.4395
16:30:19|0.43954
16:30:21|0.43922
16:30:22|0.43949
16:30:23|0.43949
16:30:24|0.43904
16:30:25|0.4389
16:30:27|0.4388
16:30:29|0.4388
16:30:31|0.4388
16:30:31|0.4388
16:30:33|0.43909
16:30:33|0.43909
16:30:34|0.43909
16:30:36|0.43909
16:30:37|0.43909
16:30:37|0.4388
16:30:39|0.4388
16:30:39|0.43923
16:30:40|0.4388
16:30:41|0.4388
16:30:42|0.43859
16:30:43|0.43859
16:30:44|0.4388
16:30:46|0.4388
16:30:46|0.4388
16:30:47|0.4388
16:30:48|0.4388
16:30:49|0.43835
16:30:50|0.43807
16:30:52|0.43807
16:30:52|0.438
16:30:53|0.43788
16:30:54|0.43751
16:30:56|0.43745
16:30:56|0.43745
16:30:57|0.43732
16:30:58|0.43763
16:30:59|0.43795
16:31:00|0.43795
16:31:01|0.43795
16:31:02|0.43795
16:31:03|0.43794
16:31:04|0.43797
16:31:05|0.43797
16:31:07|0.43827
16:31:08|0.43797
16:31:09|0.43797
16:31:10|0.43797
16:31:11|0.43797
16:31:12|0.43797
16:31:13|0.43795
16:31:14|0.43795
16:31:15|0.43831
16:31:16|0.43831
16:31:17|0.43847
16:31:18|0.43847
16:31:20|0.43847
16:31:22|0.43847
16:31:24|0.43847
16:31:25|0.43847
16:31:27|0.43883
16:31:27|0.43883
16:31:29|0.43883
16:31:29|0.43883
16:31:30|0.43907
16:31:31|0.43907
16:31:32|0.43907
16:31:33|0.43907
16:31:35|0.43893
16:31:36|0.43889
16:31:37|0.43889
16:31:39|0.43889
16:31:39|0.43889
16:31:40|0.43889
16:31:42|0.43889
16:31:42|0.4391
16:31:43|0.4391
16:31:44|0.4391
16:31:45|0.43954
16:31:47|0.43954
16:31:47|0.43954
16:31:49|0.43954
16:31:49|0.43935
16:31:51|0.43964
16:31:52|0.43965
16:31:52|0.43965
16:31:53|0.43965
16:31:54|0.43965
16:31:56|0.43969
16:31:56|0.43953
16:31:59|0.43927
16:31:59|0.43927
16:32:01|0.4392
16:32:01|0.43908
16:32:03|0.43896
16:32:04|0.43896
16:32:04|0.43896
16:32:06|0.4388
16:32:07|0.43907
16:32:07|0.43907
16:32:08|0.43907
16:32:09|0.43907
16:32:10|0.43907
16:32:11|0.43907
16:32:12|0.43907
16:32:14|0.43907
16:32:15|0.43907
16:32:16|0.43907
16:32:16|0.43907
16:32:17|0.43857
16:32:18|0.43847
16:32:19|0.43847
16:32:22|0.43847
16:32:23|0.43847
16:32:24|0.43847
16:32:26|0.43847
16:32:27|0.43903
16:32:29|0.43858
16:32:29|0.43858
16:32:31|0.43858
16:32:31|0.43858
16:32:33|0.43858
16:32:34|0.43858
16:32:35|0.43858
16:32:36|0.43858
16:32:37|0.43858
16:32:38|0.43913
16:32:39|0.43913
16:32:40|0.43913
16:32:41|0.43932
16:32:42|0.43932
16:32:43|0.43932
16:32:44|0.43991
16:32:45|0.43991
16:32:46|0.43991
16:32:47|0.43961
16:32:48|0.44
16:32:49|0.44
16:32:51|0.44
16:32:51|0.44
16:32:52|0.43983
16:32:53|0.43983
16:32:55|0.4403
16:32:57|0.4403
16:32:57|0.4403
16:32:58|0.44011
16:32:59|0.44039
16:33:00|0.44039
16:33:01|0.44039
16:33:03|0.44039
16:33:04|0.44024
16:33:05|0.43998
16:33:06|0.43998
16:33:07|0.44021
16:33:08|0.44021
16:33:09|0.4399
16:33:10|0.44006
16:33:12|0.44006
16:33:14|0.43994
16:33:14|0.43994
16:33:15|0.43994
16:33:16|0.44013
16:33:18|0.4402
16:33:18|0.4402
16:33:19|0.44055
16:33:22|0.44061
16:33:23|0.44056
16:33:24|0.44056
16:33:25|0.44076
16:33:26|0.44059
16:33:28|0.44061
16:33:28|0.4399
16:33:30|0.4399
16:33:31|0.44061
16:33:32|0.43987
16:33:33|0.44027
16:33:34|0.43951
16:33:35|0.4397
16:33:36|0.4397
16:33:36|0.4397
16:33:38|0.4415
16:33:39|0.44063
16:33:40|0.44063
16:33:41|0.44017
16:33:42|0.44017
16:33:43|0.43935
16:33:44|0.43956
16:33:45|0.43961
16:33:46|0.43961
16:33:47|0.44005
16:33:48|0.43999
16:33:49|0.43996
16:33:50|0.43989
16:33:51|0.43996
16:33:52|0.43996
16:33:53|0.43996
16:33:54|0.43996
16:33:55|0.43996
16:33:56|0.439
16:33:57|0.4384
16:33:58|0.4382
16:33:59|0.4382
16:34:00|0.43874
16:34:01|0.43868
16:34:02|0.43788
16:34:03|0.43788
16:34:04|0.43836
16:34:05|0.4379
16:34:06|0.4379
16:34:07|0.439
16:34:08|0.439
16:34:09|0.439
16:34:10|0.439
16:34:11|0.43943
16:34:13|0.43943
16:34:14|0.43943
16:34:14|0.43943
16:34:16|0.43943
16:34:17|0.43943
16:34:18|0.43904
16:34:18|0.43904
16:34:20|0.43904
16:34:21|0.43904
16:34:23|0.43882
16:34:25|0.43904
16:34:25|0.43979
16:34:27|0.43979
16:34:27|0.43966
16:34:29|0.43972
16:34:30|0.43926
16:34:31|0.43926
16:34:33|0.43926
16:34:34|0.4396
16:34:36|0.4402
16:34:37|0.4404
16:34:37|0.44018
16:34:39|0.44018
16:34:40|0.44018
16:34:41|0.44018
16:34:42|0.43971
16:34:42|0.43919
16:34:44|0.43896
16:34:45|0.43896
16:34:45|0.43886
16:34:47|0.43869
16:34:47|0.43869
16:34:48|0.43896
16:34:50|0.43896
16:34:50|0.43896
16:34:51|0.43896
16:34:52|0.43896
16:34:53|0.43896
16:34:54|0.43896
16:34:56|0.43943
16:34:56|0.43943
16:34:58|0.43943
16:34:59|0.43881
16:35:00|0.43881
16:35:00|0.43941
16:35:01|0.43941
16:35:03|0.43943
16:35:04|0.43943
16:35:04|0.43939
16:35:05|0.43939
16:35:07|0.43939
16:35:07|0.43939
16:35:08|0.43939
16:35:10|0.43939
16:35:10|0.43939
16:35:11|0.43939
16:35:12|0.43912
16:35:13|0.43912
16:35:14|0.43943
16:35:15|0.43894
16:35:16|0.43894
16:35:17|0.43894
16:35:18|0.43894
16:35:20|0.43894
16:35:20|0.43924
16:35:21|0.43925
16:35:24|0.43925
16:35:25|0.43926
16:35:27|0.43926
16:35:28|0.43926
16:35:30|0.43926
16:35:32|0.43926
16:35:32|0.43882
16:35:33|0.439
16:35:35|0.439
16:35:35|0.439
16:35:36|0.439
16:35:37|0.439
16:35:38|0.43869
16:35:39|0.43869
16:35:40|0.4387
16:35:41|0.4387
16:35:42|0.4385
16:35:43|0.4385
16:35:44|0.4385
16:35:47|0.4389
16:35:47|0.4389
16:35:48|0.43884
16:35:49|0.439
16:35:50|0.439
16:35:51|0.439
16:35:52|0.439
16:35:53|0.439
16:35:54|0.439
16:35:55|0.439
16:35:56|0.439
16:35:58|0.439
16:35:59|0.439
16:36:00|0.439
16:36:01|0.43945
16:36:02|0.43945
16:36:03|0.43945
16:36:04|0.43945
16:36:05|0.4388
16:36:06|0.43864
16:36:07|0.43847
16:36:08|0.43847
16:36:09|0.43847
16:36:10|0.43847
16:36:11|0.43847
16:36:12|0.43847
16:36:13|0.43847
16:36:14|0.43847
16:36:15|0.43847
16:36:16|0.43847
16:36:17|0.43847
16:36:18|0.43847
16:36:19|0.43847
16:36:20|0.43847
16:36:21|0.43847
16:36:22|0.43847
16:36:23|0.43847
16:36:25|0.43868
16:36:27|0.43868
16:36:28|0.43868
16:36:29|0.43868
16:36:30|0.43868
16:36:31|0.43868
16:36:32|0.43868
16:36:33|0.43868
16:36:34|0.43868
16:36:35|0.43868
16:36:36|0.43902
16:36:37|0.43868
16:36:38|0.43984
16:36:39|0.43984
16:36:40|0.43984
16:36:41|0.43984
16:36:42|0.43984
16:36:43|0.43984
16:36:44|0.43984
16:36:45|0.43984
16:36:46|0.43984
16:36:47|0.43984
16:36:48|0.43984
16:36:49|0.43911
16:36:50|0.43944
16:36:51|0.43944
16:36:51|0.43919
16:36:52|0.43919
16:36:54|0.43881
16:36:55|0.43881
16:36:56|0.43881
16:36:57|0.43868
16:36:58|0.43893
16:36:59|0.43893
16:37:00|0.43893
16:37:01|0.43893
16:37:03|0.43893
16:37:04|0.43893
16:37:05|0.43893
16:37:06|0.43893
16:37:07|0.43893
16:37:08|0.43919
16:37:09|0.43919
16:37:10|0.43919
16:37:11|0.43919
16:37:12|0.43919
16:37:13|0.439
16:37:14|0.439
16:37:15|0.439
16:37:16|0.439
16:37:17|0.439
16:37:18|0.439
16:37:19|0.439
16:37:20|0.439
16:37:21|0.43886
16:37:22|0.43886
16:37:23|0.43886
16:37:24|0.43886
16:37:25|0.43886
16:37:26|0.43905
16:37:28|0.43905
16:37:29|0.43905
16:37:30|0.43905
16:37:31|0.43905
16:37:32|0.43905
16:37:33|0.43905
16:37:34|0.43905
16:37:35|0.43905
16:37:36|0.43905
16:37:37|0.4391
16:37:39|0.43888
16:37:40|0.43888
16:37:41|0.43888
16:37:42|0.43901
16:37:43|0.43901
16:37:44|0.43901
16:37:45|0.43901
16:37:46|0.439
16:37:47|0.439
16:37:47|0.439
16:37:49|0.439
16:37:50|0.439
16:37:51|0.439
16:37:52|0.439
16:37:53|0.43875
16:37:54|0.43875
16:37:55|0.4387
16:37:56|0.4387
16:37:57|0.43878
16:37:58|0.43878
16:37:58|0.43878
16:38:00|0.43878
16:38:01|0.4387
16:38:01|0.43859
16:38:04|0.43859
16:38:05|0.43847
16:38:05|0.43847
16:38:06|0.43847
16:38:08|0.43829
16:38:09|0.43801
16:38:09|0.43801
16:38:10|0.43801
16:38:11|0.43801
16:38:12|0.43801
16:38:13|0.43801
16:38:15|0.43801
16:38:16|0.43801
16:38:17|0.4371
16:38:18|0.437
16:38:19|0.43726
16:38:21|0.437
16:38:21|0.437
16:38:22|0.43715
16:38:23|0.43715
16:38:25|0.43715
16:38:25|0.43728
16:38:27|0.43728
16:38:29|0.437
16:38:30|0.437
16:38:32|0.437
16:38:33|0.437
16:38:34|0.43715
16:38:36|0.43715
16:38:38|0.437
16:38:39|0.43711
16:38:40|0.43711
16:38:41|0.43711
16:38:42|0.43664
16:38:42|0.4363
16:38:43|0.43624
16:38:44|0.43624
16:38:46|0.43624
16:38:47|0.43608
16:38:47|0.43583
16:38:48|0.436
16:38:49|0.43583
16:38:50|0.43575
16:38:51|0.43546
16:38:52|0.43541
16:38:53|0.43541
16:38:54|0.43569
16:38:56|0.43569
16:38:56|0.43569
16:38:57|0.43569
16:38:59|0.43569
16:38:59|0.43564
16:39:00|0.43564
16:39:02|0.4361
16:39:04|0.4358
16:39:05|0.4358
16:39:06|0.4358
16:39:08|0.4358
16:39:08|0.43655
16:39:09|0.43673
16:39:10|0.43679
16:39:11|0.43709
16:39:12|0.43735
16:39:13|0.43719
16:39:14|0.43715
16:39:15|0.43716
16:39:16|0.43716
16:39:17|0.43716
16:39:18|0.43716
16:39:19|0.43716
16:39:21|0.43716
16:39:21|0.43716
16:39:22|0.43716
16:39:23|0.43716
16:39:25|0.43673
16:39:26|0.43673
16:39:28|0.43672
16:39:30|0.43672
16:39:30|0.43672
16:39:33|0.43709
16:39:33|0.43717
16:39:35|0.43717
16:39:36|0.43717
16:39:37|0.43717
16:39:38|0.43715
16:39:39|0.43715
16:39:41|0.43715
16:39:41|0.43715
16:39:43|0.43715
16:39:44|0.43715
16:39:45|0.43715
16:39:46|0.43673
16:39:47|0.43634
16:39:48|0.43634
16:39:49|0.4368
16:39:50|0.4368
16:39:51|0.4368
16:39:52|0.43701
16:39:53|0.43701
16:39:54|0.43701
16:39:55|0.43701
16:39:56|0.43701
16:39:57|0.43701
16:39:58|0.43701
16:39:59|0.43701
16:40:00|0.43664
16:40:01|0.43664
16:40:02|0.43664
16:40:03|0.43664
16:40:04|0.43664
16:40:05|0.43693
16:40:06|0.43693
16:40:07|0.43695
16:40:08|0.43695
16:40:09|0.43695
16:40:10|0.43695
16:40:11|0.43695
16:40:12|0.43695
16:40:13|0.43695
16:40:14|0.43695
16:40:15|0.43695
16:40:16|0.43695
16:40:17|0.43695
16:40:18|0.43695
16:40:19|0.43695
16:40:20|0.43695
16:40:21|0.43695
16:40:22|0.43695
16:40:23|0.43695
16:40:24|0.43695
16:40:25|0.43695
16:40:26|0.43695
16:40:27|0.43695
16:40:29|0.43695
16:40:29|0.43695
16:40:32|0.437
16:40:33|0.43694
16:40:34|0.43694
16:40:35|0.43694
16:40:36|0.43694
16:40:38|0.43694
16:40:38|0.43694
16:40:40|0.43694
16:40:41|0.43678
16:40:42|0.43678
16:40:43|0.43678
16:40:44|0.43678
16:40:45|0.43695
16:40:46|0.43695
16:40:47|0.43693
16:40:48|0.43693
16:40:50|0.43652
16:40:51|0.43652
16:40:52|0.43695
16:40:53|0.43695
16:40:54|0.43695
16:40:55|0.43696
16:40:56|0.437
16:40:57|0.437
16:40:57|0.43705
16:40:59|0.43693
16:41:00|0.43693
16:41:01|0.43693
16:41:02|0.43693
16:41:03|0.43693
16:41:04|0.43733
16:41:05|0.43733
16:41:06|0.43736
16:41:07|0.43736
16:41:08|0.4375
16:41:09|0.4375
16:41:10|0.4375
16:41:11|0.43758
16:41:12|0.43758
16:41:13|0.43758
16:41:13|0.43743
16:41:14|0.43743
16:41:16|0.43758
16:41:17|0.43758
16:41:17|0.43746
16:41:19|0.43746
16:41:19|0.43795
16:41:21|0.43795
16:41:22|0.43795
16:41:23|0.43795
16:41:24|0.43795
16:41:24|0.43795
16:41:26|0.438
16:41:28|0.438
16:41:30|0.43795
16:41:30|0.43849
16:41:31|0.43844
16:41:32|0.43844
16:41:34|0.43844
16:41:35|0.43801
16:41:36|0.43801
16:41:37|0.43801
16:41:39|0.43844
16:41:39|0.43844
16:41:42|0.43801
16:41:43|0.43795
16:41:44|0.43845
16:41:45|0.43845
16:41:46|0.43845
16:41:47|0.43829
16:41:48|0.43829
16:41:49|0.43832
16:41:50|0.43784
16:41:51|0.43784
16:41:52|0.43784
16:41:53|0.43746
16:41:54|0.43746
16:41:55|0.43746
16:41:56|0.43746
16:41:57|0.43746
16:41:58|0.43746
16:41:59|0.43728
16:42:01|0.43728
16:42:01|0.43728
16:42:02|0.43725
16:42:03|0.43725
16:42:04|0.437
16:42:05|0.437
16:42:06|0.437
16:42:07|0.43693
16:42:08|0.43683
16:42:09|0.43679
16:42:10|0.43664
16:42:11|0.43651
16:42:12|0.43651
16:42:13|0.43649
16:42:14|0.43635
16:42:15|0.43635
16:42:16|0.43635
16:42:17|0.43652
16:42:18|0.43652
16:42:19|0.43652
16:42:20|0.43652
16:42:21|0.43652
16:42:22|0.43652
16:42:23|0.43649
16:42:24|0.43668
16:42:25|0.43668
16:42:26|0.43668
16:42:27|0.43654
16:42:28|0.43654
16:42:30|0.43654
16:42:32|0.43654
16:42:34|0.43654
16:42:35|0.43654
16:42:36|0.43654
16:42:37|0.43654
16:42:38|0.43654
16:42:39|0.43654
16:42:40|0.43654
16:42:41|0.43654
16:42:41|0.43654
16:42:43|0.43654
16:42:44|0.43654
16:42:44|0.43654
16:42:46|0.43654
16:42:47|0.43652
16:42:47|0.43794
16:42:49|0.43794
16:42:50|0.43794
16:42:52|0.43794
16:42:53|0.43794
16:42:54|0.43794
16:42:54|0.43794
16:42:56|0.43794
16:42:58|0.43794
16:42:59|0.43666
16:42:59|0.43664
16:43:00|0.43664
16:43:02|0.43664
16:43:03|0.43664
16:43:04|0.43664
16:43:05|0.43664
16:43:06|0.43664
16:43:07|0.43664
16:43:07|0.43668
16:43:09|0.43668
16:43:10|0.43668
16:43:11|0.43668
16:43:12|0.43668
16:43:13|0.43668
16:43:13|0.43702
16:43:15|0.43702
16:43:16|0.43702
16:43:17|0.43702
16:43:18|0.43701
16:43:19|0.43701
16:43:20|0.43701
16:43:21|0.43701
16:43:22|0.43701
16:43:22|0.43701
16:43:24|0.4369
16:43:25|0.4369
16:43:26|0.4369
16:43:26|0.4369
16:43:27|0.4369
16:43:29|0.4369
16:43:30|0.4369
16:43:32|0.4369
16:43:33|0.4369
16:43:35|0.4369
16:43:37|0.4369
16:43:37|0.43749
16:43:39|0.43749
16:43:39|0.43749
16:43:40|0.43749
16:43:41|0.43749
16:43:42|0.43749
16:43:44|0.43749
16:43:44|0.43749
16:43:45|0.43749
16:43:47|0.43749
16:43:48|0.43749
16:43:48|0.43749
16:43:49|0.43749
16:43:51|0.43749
16:43:52|0.43749
16:43:53|0.43749
16:43:53|0.43749
16:43:54|0.43749
16:43:55|0.43749
16:43:57|0.43749
16:43:57|0.43749
16:43:59|0.43749
16:43:59|0.43749
16:44:00|0.43747
16:44:01|0.43747
16:44:02|0.43747
16:44:03|0.43747
16:44:04|0.43747
16:44:06|0.43747
16:44:06|0.43747
16:44:07|0.43747
16:44:08|0.43747
16:44:10|0.43747
16:44:10|0.43747
16:44:12|0.43747
16:44:13|0.43747
16:44:14|0.43747
16:44:14|0.43747
16:44:15|0.43747
16:44:16|0.43748
16:44:17|0.43748
16:44:19|0.43748
16:44:20|0.43748
16:44:21|0.43748
16:44:21|0.43748
16:44:23|0.43748
16:44:23|0.43748
16:44:25|0.43748
16:44:25|0.43748
16:44:26|0.43746
16:44:27|0.43746
16:44:28|0.43748
16:44:30|0.43748
16:44:31|0.43748
16:44:32|0.43748
16:44:34|0.43705
16:44:34|0.43643
16:44:36|0.43643
16:44:36|0.43643
16:44:39|0.43643
16:44:39|0.43643
16:44:41|0.43643
16:44:41|0.43643
16:44:43|0.43643
16:44:44|0.43643
16:44:44|0.43643
16:44:46|0.43643
16:44:46|0.43643
16:44:48|0.43643
16:44:48|0.43643
16:44:49|0.43643
16:44:50|0.43643
16:44:51|0.43643
16:44:53|0.43643
16:44:54|0.43643
16:44:55|0.43643
16:44:56|0.43643
16:44:57|0.43643
16:44:58|0.43643
16:44:59|0.43643
16:45:00|0.43643
16:45:01|0.43643
16:45:02|0.43643
16:45:03|0.43643
16:45:04|0.43666
16:45:05|0.43666
16:45:06|0.43666
16:45:07|0.43666
16:45:08|0.43666
16:45:09|0.43666
16:45:10|0.43666
16:45:11|0.43666
16:45:12|0.43698
16:45:13|0.43698
16:45:14|0.43698
16:45:16|0.43698
16:45:16|0.437
16:45:17|0.43739
16:45:18|0.43739
16:45:19|0.43747
16:45:20|0.4371
16:45:21|0.43714
16:45:22|0.43714
16:45:23|0.43742
16:45:24|0.43742
16:45:25|0.43742
16:45:26|0.43742
16:45:27|0.43742
16:45:28|0.43742
16:45:30|0.43742
16:45:30|0.43742
16:45:31|0.43752
16:45:33|0.43699
16:45:35|0.43643
16:45:36|0.43643
16:45:36|0.43713
16:45:39|0.43686
16:45:40|0.43621
16:45:41|0.43621
16:45:41|0.43621
16:45:42|0.43621
16:45:45|0.43621
16:45:46|0.43621
16:45:46|0.43621
16:45:47|0.43621
16:45:49|0.43621
16:45:49|0.43621
16:45:50|0.43621
16:45:51|0.43621
16:45:52|0.43621
16:45:53|0.43621
16:45:54|0.43621
16:45:55|0.43621
16:45:56|0.43621
16:45:57|0.43621
16:45:58|0.43662
16:45:59|0.43662
16:46:00|0.43671
16:46:02|0.43671
16:46:03|0.43671
16:46:03|0.43671
16:46:04|0.43643
16:46:05|0.43643
16:46:06|0.4364
16:46:07|0.4364
16:46:08|0.4364
16:46:10|0.43621
16:46:10|0.43621
16:46:12|0.43621
16:46:12|0.43621
16:46:13|0.43621
16:46:14|0.43621
16:46:15|0.43622
16:46:16|0.43622
16:46:17|0.43621
16:46:18|0.43621
16:46:20|0.43621
16:46:20|0.43621
16:46:21|0.43621
16:46:22|0.43623
16:46:23|0.43623
16:46:24|0.43623
16:46:25|0.43623
16:46:26|0.43623
16:46:27|0.43623
16:46:28|0.43623
16:46:29|0.43623
16:46:30|0.43623
16:46:31|0.43623
16:46:32|0.43623
16:46:34|0.43623
16:46:36|0.43623
16:46:38|0.43623
16:46:39|0.43623
16:46:41|0.43623
16:46:41|0.43623
16:46:44|0.43623
16:46:44|0.43623
16:46:45|0.43623
16:46:46|0.43623
16:46:48|0.43623
16:46:49|0.43623
16:46:51|0.43623
16:46:51|0.43623
16:46:53|0.43623
16:46:54|0.43623
16:46:55|0.43623
16:46:56|0.43647
16:46:56|0.43677
16:46:58|0.43677
16:46:58|0.43677
16:47:00|0.43677
16:47:01|0.43677
16:47:02|0.43677
16:47:03|0.43677
16:47:03|0.43677
16:47:05|0.43677
16:47:05|0.43677
16:47:06|0.43677
16:47:07|0.43677
16:47:08|0.43677
16:47:09|0.43677
16:47:10|0.43677
16:47:12|0.43677
16:47:12|0.43677
16:47:13|0.43677
16:47:15|0.43643
16:47:16|0.43643
16:47:16|0.43643
16:47:17|0.43643
16:47:18|0.43643
16:47:21|0.4365
16:47:21|0.43721
16:47:22|0.43721
16:47:24|0.43721
16:47:24|0.43713
16:47:25|0.43713
16:47:26|0.43713
16:47:27|0.43713
16:47:28|0.43713
16:47:29|0.43713
16:47:30|0.43713
16:47:31|0.43713
16:47:32|0.43713
16:47:33|0.43713
16:47:35|0.43713
16:47:37|0.43713
16:47:38|0.43713
16:47:40|0.43715
16:47:42|0.43715
16:47:42|0.43715
16:47:43|0.43713
16:47:45|0.43713
16:47:46|0.43713
16:47:46|0.43713
16:47:48|0.43713
16:47:48|0.43713
16:47:49|0.43721
16:47:50|0.43728
16:47:51|0.43728
16:47:52|0.43728
16:47:53|0.43728
16:47:54|0.43728
16:47:55|0.43728
16:47:57|0.437
16:47:57|0.437
16:47:59|0.4375
16:47:59|0.4375
16:48:00|0.43753
16:48:01|0.43753
16:48:02|0.43721
16:48:03|0.43721
16:48:04|0.43721
16:48:05|0.43721
16:48:07|0.43721
16:48:07|0.43721
16:48:08|0.43721
16:48:09|0.43721
16:48:10|0.43721
16:48:12|0.43721
16:48:13|0.439
16:48:14|0.43981
16:48:14|0.43911
16:48:16|0.43919
16:48:17|0.43975
16:48:17|0.43975
16:48:18|0.43975
16:48:19|0.43935
16:48:20|0.43935
16:48:21|0.43935
16:48:23|0.43935
16:48:23|0.43973
16:48:24|0.43937
16:48:25|0.4398
16:48:26|0.43985
16:48:27|0.43985
16:48:28|0.43985
16:48:30|0.43985
16:48:30|0.43985
16:48:31|0.43908
16:48:32|0.43858
16:48:33|0.43858
16:48:35|0.43858
16:48:36|0.43983
16:48:38|0.43983
16:48:40|0.43983
16:48:41|0.439
16:48:42|0.439
16:48:43|0.439
16:48:45|0.439
16:48:45|0.439
16:48:47|0.43943
16:48:47|0.43943
16:48:48|0.43855
16:48:50|0.43855
16:48:51|0.43855
16:48:52|0.43855
16:48:53|0.43857
16:48:54|0.43857
16:48:55|0.43857
16:48:55|0.43919
16:48:57|0.43919
16:48:58|0.43919
16:48:59|0.439
16:48:59|0.439
16:49:01|0.439
16:49:02|0.4386
16:49:03|0.4386
16:49:04|0.4386
16:49:05|0.4386
16:49:05|0.43861
16:49:07|0.43861
16:49:07|0.43861
16:49:09|0.43861
16:49:10|0.43861
16:49:11|0.43861
16:49:12|0.43861
16:49:13|0.43861
16:49:14|0.43897
16:49:15|0.43897
16:49:16|0.43848
16:49:17|0.43894
16:49:18|0.43894
16:49:19|0.43894
16:49:20|0.43894
16:49:21|0.43894
16:49:22|0.43861
16:49:23|0.43861
16:49:24|0.43861
16:49:25|0.43861
16:49:26|0.43861
16:49:27|0.439
16:49:28|0.439
16:49:29|0.439
16:49:30|0.439
16:49:30|0.439
16:49:32|0.439
16:49:33|0.43846
16:49:34|0.43846
16:49:35|0.43846
16:49:36|0.43846
16:49:38|0.43846
16:49:40|0.43846
16:49:41|0.43846
16:49:42|0.43846
16:49:43|0.43845
16:49:44|0.43845
16:49:45|0.43845
16:49:46|0.43845
16:49:48|0.43869
16:49:48|0.43869
16:49:51|0.43869
16:49:51|0.439
16:49:52|0.43876
16:49:53|0.43922
16:49:54|0.43922
16:49:55|0.43922
16:49:56|0.43943
16:49:58|0.43943
16:49:58|0.43943
16:49:59|0.43943
16:50:01|0.43943
16:50:01|0.43943
16:50:02|0.43943
16:50:03|0.43943
16:50:05|0.43943
16:50:07|0.43932
16:50:07|0.43935
16:50:09|0.43935
16:50:10|0.43935
16:50:11|0.43935
16:50:12|0.43937
16:50:13|0.43967
16:50:14|0.43983
16:50:15|0.44005
16:50:16|0.44007
16:50:17|0.43982
16:50:19|0.43967
16:50:19|0.44008
16:50:21|0.44012
16:50:22|0.43967
16:50:23|0.44008
16:50:24|0.44027
16:50:25|0.44008
16:50:26|0.44008
16:50:27|0.44008
16:50:29|0.44
16:50:30|0.4405
16:50:30|0.4405
16:50:31|0.4405
16:50:33|0.4405
16:50:33|0.4405
16:50:34|0.44056
16:50:35|0.44065
16:50:36|0.44066
16:50:37|0.44022
16:50:40|0.44011
16:50:40|0.44021
16:50:41|0.43968
16:50:42|0.43968
16:50:43|0.43981
16:50:44|0.44008
16:50:46|0.44008
16:50:47|0.44008
16:50:48|0.44008
16:50:49|0.44008
16:50:51|0.43984
16:50:52|0.44021
16:50:53|0.44006
16:50:55|0.44021
16:50:55|0.44021
16:50:57|0.43977
16:50:58|0.44051
16:50:59|0.43974
16:50:59|0.43978
16:51:00|0.43978
16:51:01|0.43978
16:51:03|0.43978
16:51:03|0.44043
16:51:05|0.44002
16:51:06|0.44043
16:51:07|0.44043
16:51:08|0.44043
16:51:09|0.44043
16:51:09|0.44043
16:51:11|0.44043
16:51:11|0.44061
16:51:13|0.44035
16:51:14|0.44035
16:51:15|0.44035
16:51:15|0.44038
16:51:17|0.44038
16:51:18|0.44051
16:51:18|0.44069
16:51:20|0.44073
16:51:21|0.44073
16:51:21|0.4403
16:51:23|0.4403
16:51:24|0.4403
16:51:25|0.44038
16:51:26|0.43981
16:51:27|0.43981
16:51:28|0.43981
16:51:28|0.43981
16:51:30|0.43981
16:51:31|0.43981
16:51:32|0.43944
16:51:33|0.43974
16:51:33|0.43974
16:51:35|0.4395
16:51:36|0.43922
16:51:36|0.43922
16:51:38|0.43922
16:51:40|0.43922
16:51:42|0.43915
16:51:42|0.439
16:51:44|0.43922
16:51:44|0.43922
16:51:45|0.43922
16:51:46|0.43922
16:51:47|0.43899
16:51:48|0.43899
16:51:49|0.43922
16:51:51|0.43957
16:51:52|0.43957
16:51:53|0.43957
16:51:54|0.43957
16:51:55|0.43957
16:51:56|0.43957
16:51:57|0.43957
16:51:58|0.43957
16:52:00|0.43957
16:52:01|0.43959
16:52:01|0.43959
16:52:03|0.43959
16:52:04|0.44023
16:52:05|0.43959
16:52:06|0.43959
16:52:07|0.43966
16:52:08|0.43966
16:52:09|0.43965
16:52:10|0.43965
16:52:11|0.43979
16:52:12|0.43981
16:52:13|0.43981
16:52:14|0.43981
16:52:15|0.44013
16:52:16|0.44034
16:52:17|0.44013
16:52:18|0.44046
16:52:19|0.44046
16:52:20|0.44046
16:52:21|0.44046
16:52:22|0.43966
16:52:23|0.43959
16:52:24|0.43959
16:52:25|0.43959
16:52:26|0.43959
16:52:27|0.43959
16:52:28|0.43959
16:52:29|0.43959
16:52:30|0.43959
16:52:31|0.43959
16:52:32|0.43959
16:52:33|0.43942
16:52:34|0.43942
16:52:35|0.43942
16:52:36|0.43964
16:52:37|0.43935
16:52:38|0.43935
16:52:39|0.43935
16:52:40|0.43935
16:52:41|0.43952
16:52:42|0.43952
16:52:44|0.43927
16:52:46|0.43927
16:52:48|0.43927
16:52:48|0.43927
16:52:49|0.43927
16:52:50|0.43927
16:52:52|0.43927
16:52:53|0.43927
16:52:54|0.43927
16:52:55|0.43927
16:52:56|0.43927
16:52:57|0.43927
16:52:58|0.43927
16:52:59|0.43927
16:53:00|0.43927
16:53:01|0.43927
16:53:02|0.43927
16:53:03|0.43927
16:53:04|0.43927
16:53:04|0.43927
16:53:06|0.43927
16:53:07|0.4398
16:53:08|0.4398
16:53:09|0.43926
16:53:10|0.43926
16:53:11|0.43951
16:53:12|0.43964
16:53:13|0.43964
16:53:14|0.43964
16:53:15|0.43964
16:53:16|0.43964
16:53:17|0.43964
16:53:18|0.43964
16:53:19|0.43964
16:53:20|0.43964
16:53:21|0.43964
16:53:22|0.43964
16:53:23|0.43964
16:53:24|0.43964
16:53:25|0.43964
16:53:26|0.43964
16:53:27|0.43964
16:53:28|0.43964
16:53:29|0.43964
16:53:30|0.43964
16:53:31|0.44041
16:53:32|0.43994
16:53:33|0.44026
16:53:34|0.43993
16:53:35|0.43993
16:53:36|0.44036
16:53:37|0.44036
16:53:38|0.44036
16:53:39|0.44036
16:53:40|0.43983
16:53:42|0.43983
16:53:44|0.43983
16:53:46|0.43983
16:53:47|0.43974
16:53:48|0.43974
16:53:50|0.44007
16:53:51|0.44043
16:53:53|0.44045
16:53:54|0.44045
16:53:56|0.43983
16:53:57|0.43983
16:53:58|0.44026
16:53:59|0.43993
16:54:00|0.43993
16:54:01|0.44041
16:54:02|0.44002
16:54:03|0.43968
16:54:03|0.4399
16:54:04|0.4399
16:54:06|0.4399
16:54:06|0.4399
16:54:08|0.4399
16:54:08|0.43964
16:54:09|0.43942
16:54:10|0.43942
16:54:12|0.43942
16:54:13|0.43942
16:54:13|0.43942
16:54:15|0.43942
16:54:15|0.43942
16:54:17|0.43942
16:54:18|0.43942
16:54:18|0.44021
16:54:20|0.44021
16:54:21|0.44021
16:54:21|0.44021
16:54:23|0.44021
16:54:23|0.44021
16:54:25|0.44021
16:54:26|0.44021
16:54:27|0.43936
16:54:28|0.43927
16:54:28|0.439
16:54:30|0.439
16:54:32|0.439
16:54:33|0.43903
16:54:33|0.43903
16:54:34|0.43903
16:54:35|0.43862
16:54:36|0.43851
16:54:37|0.43813
16:54:38|0.4377
16:54:40|0.4382
16:54:40|0.43785
16:54:43|0.43807
16:54:45|0.43807
16:54:46|0.43805
16:54:47|0.43805
16:54:49|0.43805
16:54:50|0.43758
16:54:51|0.43748
16:54:52|0.43744
16:54:53|0.43664
16:54:54|0.43703
16:54:55|0.43663
16:54:56|0.43663
16:54:57|0.43663
16:54:58|0.43665
16:54:59|0.43744
16:55:00|0.43744
16:55:02|0.43744
16:55:02|0.43663
16:55:03|0.4362
16:55:04|0.4362
16:55:05|0.4362
16:55:07|0.43615
16:55:08|0.4362
16:55:10|0.4362
16:55:10|0.43634
16:55:11|0.43634
16:55:13|0.436
16:55:13|0.436
16:55:16|0.43572
16:55:16|0.43582
16:55:17|0.43582
16:55:18|0.43524
16:55:19|0.4351
16:55:20|0.4354
16:55:22|0.43584
16:55:23|0.43584
16:55:24|0.4351
16:55:25|0.43541
16:55:26|0.43511
16:55:27|0.4351
16:55:28|0.4351
16:55:29|0.4355
16:55:30|0.43597
16:55:31|0.43587
16:55:32|0.43587
16:55:33|0.43478
16:55:35|0.43416
16:55:35|0.43428
16:55:37|0.43307
16:55:38|0.43307
16:55:39|0.43354
16:55:40|0.43345
16:55:41|0.43305
16:55:42|0.43305
16:55:44|0.433
16:55:46|0.43293
16:55:46|0.43344
16:55:48|0.43343
16:55:49|0.43298
16:55:51|0.43297
16:55:51|0.43298
16:55:53|0.43298
16:55:53|0.43345
16:55:54|0.4335
16:55:56|0.4335
16:55:58|0.4335
16:55:58|0.4335
16:56:00|0.43301
16:56:00|0.43301
16:56:02|0.43306
16:56:02|0.43306
16:56:03|0.43306
16:56:04|0.43306
16:56:05|0.43306
16:56:09|0.43311
16:56:10|0.43301
16:56:11|0.43301
16:56:11|0.43342
16:56:12|0.4335
16:56:14|0.4335
16:56:15|0.43325
16:56:16|0.43306
16:56:17|0.43306
16:56:18|0.43306
16:56:19|0.43306
16:56:20|0.43306
16:56:21|0.43306
16:56:22|0.43308
16:56:23|0.4336
16:56:24|0.4336
16:56:25|0.43347
16:56:26|0.43346
16:56:27|0.43326
16:56:28|0.43347
16:56:29|0.43347
16:56:30|0.43347
16:56:31|0.43347
16:56:32|0.43306
16:56:33|0.43306
16:56:34|0.43264
16:56:35|0.43264
16:56:36|0.43264
16:56:37|0.43346
16:56:38|0.43347
16:56:39|0.43347
16:56:40|0.43347
16:56:41|0.43347
16:56:42|0.43346
16:56:44|0.43368
16:56:46|0.43307
16:56:48|0.43341
16:56:49|0.43341
16:56:50|0.43341
16:56:52|0.43294
16:56:53|0.43349
16:56:53|0.43306
16:56:54|0.43306
16:56:55|0.43306
16:56:56|0.43306
16:56:58|0.43341
16:56:59|0.43341
16:57:00|0.43341
16:57:00|0.43314
16:57:01|0.43314
16:57:02|0.4325
16:57:03|0.43302
16:57:06|0.43265
16:57:06|0.43265
16:57:07|0.4325
16:57:08|0.43221
16:57:09|0.43218
16:57:10|0.43214
16:57:11|0.43214
16:57:13|0.43214
16:57:14|0.4322
16:57:14|0.4322
16:57:15|0.43214
16:57:16|0.43222
16:57:18|0.43222
16:57:19|0.43222
16:57:19|0.43222
16:57:20|0.43222
16:57:22|0.43222
16:57:23|0.43222
16:57:23|0.43222
16:57:25|0.43222
16:57:26|0.43222
16:57:27|0.43222
16:57:27|0.43222
16:57:28|0.43222
16:57:30|0.43273
16:57:31|0.43273
16:57:32|0.43273
16:57:33|0.43273
16:57:33|0.43273
16:57:35|0.43222
16:57:35|0.43222
16:57:36|0.43222
16:57:37|0.43222
16:57:38|0.43256
16:57:40|0.43222
16:57:41|0.432
16:57:42|0.43192
16:57:42|0.43192
16:57:43|0.43192
16:57:45|0.43189
16:57:47|0.43189
16:57:47|0.43222
16:57:49|0.43222
16:57:51|0.43222
16:57:53|0.43222
16:57:54|0.43243
16:57:55|0.43243
16:57:56|0.43243
16:57:57|0.43243
16:57:59|0.431
16:57:59|0.43108
16:58:01|0.43108
16:58:02|0.43108
16:58:03|0.43108
16:58:04|0.43157
16:58:05|0.43157
16:58:06|0.43108
16:58:07|0.431
16:58:08|0.431
16:58:09|0.43054
16:58:10|0.43
16:58:11|0.43
16:58:12|0.42996
16:58:13|0.43029
16:58:14|0.42987
16:58:15|0.4301
16:58:16|0.42981
16:58:17|0.42973
16:58:18|0.43018
16:58:19|0.43018
16:58:20|0.42964
16:58:21|0.42964
16:58:22|0.42925
16:58:23|0.42886
16:58:24|0.42835
16:58:25|0.42831
16:58:26|0.42828
16:58:27|0.42826
16:58:28|0.42806
16:58:29|0.42711
16:58:30|0.42711
16:58:31|0.42711
16:58:32|0.42711
16:58:33|0.42711
16:58:34|0.42636
16:58:35|0.42675
16:58:36|0.42607
16:58:37|0.4261
16:58:38|0.42663
16:58:39|0.42663
16:58:40|0.42609
16:58:41|0.42641
16:58:42|0.42611
16:58:43|0.42611
16:58:44|0.426
16:58:45|0.426
16:58:47|0.426
16:58:49|0.42703
16:58:50|0.4261
16:58:52|0.4261
16:58:53|0.42633
16:58:55|0.42633
16:58:55|0.42645
16:58:57|0.42645
16:58:57|0.42645
16:58:58|0.42645
16:59:00|0.42645
16:59:01|0.42824
16:59:01|0.42882
16:59:02|0.42879
16:59:04|0.42879
16:59:05|0.42896
16:59:05|0.42924
16:59:06|0.42924
16:59:08|0.42924
16:59:08|0.42937
16:59:10|0.42942
16:59:11|0.42942
16:59:12|0.42942
16:59:13|0.42942
16:59:13|0.42978
16:59:14|0.42956
16:59:16|0.42942
16:59:18|0.42948
16:59:18|0.42942
16:59:19|0.42983
16:59:20|0.42983
16:59:21|0.42983
16:59:22|0.4295
16:59:23|0.4286
16:59:24|0.4286
16:59:25|0.4286
16:59:26|0.4286
16:59:27|0.42824
16:59:28|0.42824
16:59:29|0.42791
16:59:30|0.42724
16:59:31|0.42735
16:59:33|0.42735
16:59:34|0.42798
16:59:35|0.42798
16:59:36|0.42798
16:59:37|0.42711
16:59:38|0.42711
16:59:39|0.42711
16:59:40|0.42713
16:59:41|0.4277
16:59:42|0.4277
16:59:43|0.42755
16:59:44|0.42802
16:59:45|0.42756
16:59:46|0.42737
16:59:48|0.42737
16:59:49|0.42701
16:59:51|0.427
16:59:53|0.427
16:59:54|0.427
16:59:55|0.42761
16:59:56|0.427
16:59:57|0.42792
16:59:57|0.42798
16:59:58|0.42822
16:59:59|0.42822
17:00:01|0.42822
17:00:02|0.42822
17:00:03|0.42822
17:00:03|0.42816
17:00:04|0.42816
17:00:05|0.42764
17:00:06|0.42764
17:00:08|0.42764
17:00:09|0.42773
17:00:09|0.42773
17:00:10|0.42773
17:00:12|0.42762
17:00:12|0.42762
17:00:14|0.42762
17:00:16|0.42762
17:00:16|0.42822
17:00:17|0.42756
17:00:18|0.42813
17:00:19|0.42813
17:00:20|0.42832
17:00:22|0.42774
17:00:23|0.42757
17:00:24|0.42855
17:00:25|0.42822
17:00:26|0.42822
17:00:27|0.42822
17:00:28|0.428
17:00:29|0.428
17:00:30|0.42763
17:00:31|0.42762
17:00:32|0.42762
17:00:33|0.42762
17:00:34|0.4285
17:00:35|0.42877
17:00:36|0.42877
17:00:37|0.42835
17:00:38|0.42879
17:00:39|0.42879
17:00:40|0.42835
17:00:41|0.42928
17:00:42|0.42928
17:00:43|0.42944
17:00:44|0.42947
17:00:45|0.4296
17:00:46|0.42943
17:00:47|0.42943
17:00:49|0.42974
17:00:50|0.42984
17:00:51|0.42984
17:00:53|0.43011
17:00:54|0.4302
17:00:55|0.43091
17:00:56|0.43089
17:00:57|0.43089
17:00:58|0.43089
17:00:59|0.43089
17:01:01|0.43132
17:01:01|0.43137
17:01:02|0.43137
17:01:03|0.43137
17:01:04|0.43137
17:01:05|0.4314
17:01:06|0.4315
17:01:08|0.43177
17:01:09|0.43226
17:01:10|0.43197
17:01:11|0.4324
17:01:12|0.4324
17:01:13|0.43251
17:01:14|0.43251
17:01:15|0.43251
17:01:16|0.43303
17:01:17|0.43309
17:01:18|0.43508
17:01:19|0.43394
17:01:20|0.43503
17:01:21|0.43503
17:01:22|0.43506
17:01:23|0.43446
17:01:24|0.43444
17:01:25|0.43447
17:01:26|0.43492
17:01:27|0.43483
17:01:28|0.43415
17:01:29|0.43492
17:01:30|0.43442
17:01:31|0.43367
17:01:32|0.43367
17:01:33|0.43295
17:01:34|0.43282
17:01:35|0.43282
17:01:36|0.43282
17:01:37|0.43282
17:01:38|0.43218
17:01:39|0.43195
17:01:40|0.43285
17:01:41|0.43279
17:01:42|0.43279
17:01:43|0.43279
17:01:44|0.432
17:01:45|0.432
17:01:46|0.43197
17:01:47|0.43197
17:01:48|0.43194
17:01:50|0.43189
17:01:51|0.43189
17:01:52|0.43189
17:01:54|0.43175
17:01:54|0.43175
17:01:56|0.43175
17:01:57|0.43175
17:01:58|0.43189
17:01:59|0.43189
17:02:00|0.43258
17:02:01|0.43168
17:02:02|0.43168
17:02:03|0.43219
17:02:04|0.43218
17:02:05|0.43218
17:02:06|0.43154
17:02:06|0.43154
17:02:08|0.43154
17:02:08|0.43154
17:02:10|0.43189
17:02:10|0.43189
17:02:12|0.43189
17:02:13|0.43165
17:02:14|0.4317
17:02:15|0.43123
17:02:16|0.43123
17:02:17|0.43129
17:02:18|0.43165
17:02:19|0.43165
17:02:20|0.43165
17:02:21|0.43189
17:02:22|0.43189
17:02:23|0.43189
17:02:23|0.43139
17:02:25|0.431
17:02:26|0.43086
17:02:27|0.43071
17:02:27|0.43071
17:02:29|0.43059
17:02:29|0.43059
17:02:31|0.43042
17:02:31|0.43041
17:02:33|0.43031
17:02:34|0.43031
17:02:35|0.43031
17:02:36|0.43024
17:02:37|0.43024
17:02:38|0.43028
17:02:39|0.43028
17:02:39|0.43061
17:02:41|0.43078
17:02:42|0.43078
17:02:43|0.43089
17:02:44|0.43104
17:02:45|0.43105
17:02:46|0.43105
17:02:47|0.4315
17:02:49|0.43152
17:02:51|0.43166
17:02:51|0.4311
17:02:53|0.43196
17:02:54|0.43163
17:02:55|0.43163
17:02:57|0.43164
17:02:58|0.432
17:02:59|0.4322
17:03:00|0.43246
17:03:01|0.43246
17:03:02|0.43246
17:03:03|0.43246
17:03:04|0.43246
17:03:05|0.43246
17:03:06|0.43246
17:03:07|0.43246
17:03:08|0.43256
17:03:09|0.43256
17:03:10|0.43256
17:03:11|0.43256
17:03:12|0.43256
17:03:13|0.43256
17:03:14|0.43226
17:03:15|0.43226
17:03:16|0.43233
17:03:17|0.43227
17:03:18|0.43227
17:03:19|0.43227
17:03:20|0.43227
17:03:21|0.43227
17:03:22|0.43227
17:03:23|0.43221
17:03:24|0.43221
17:03:25|0.43221
17:03:26|0.43221
17:03:27|0.43227
17:03:28|0.43227
17:03:29|0.43227
17:03:30|0.43227
17:03:31|0.43227
17:03:32|0.43227
17:03:33|0.43227
17:03:34|0.43227
17:03:35|0.43227
17:03:36|0.43227
17:03:37|0.43227
17:03:38|0.43227
17:03:39|0.43227
17:03:40|0.432
17:03:41|0.43133
17:03:42|0.43133
17:03:43|0.43128
17:03:44|0.43196
17:03:45|0.43196
17:03:46|0.43196
17:03:47|0.43163
17:03:48|0.43163
17:03:49|0.43163
17:03:50|0.43158
17:03:52|0.43192
17:03:54|0.43196
17:03:55|0.43196
17:03:57|0.43196
17:03:58|0.43196
17:03:59|0.43196
17:03:59|0.43196
17:04:00|0.43197
17:04:02|0.43197
17:04:03|0.4319
17:04:03|0.43197
17:04:04|0.43197
17:04:06|0.43212
17:04:06|0.43212
17:04:07|0.43212
17:04:08|0.43212
17:04:10|0.43212
17:04:10|0.43227
17:04:12|0.43227
17:04:14|0.4317
17:04:14|0.4317
17:04:15|0.43176
17:04:16|0.43197
17:04:17|0.43197
17:04:18|0.43197
17:04:19|0.43197
17:04:20|0.43177
17:04:21|0.43177
17:04:22|0.43177
17:04:24|0.43177
17:04:25|0.43197
17:04:25|0.43197
17:04:26|0.43197
17:04:27|0.43197
17:04:28|0.43197
17:04:29|0.43197
17:04:30|0.43197
17:04:32|0.43197
17:04:33|0.43197
17:04:34|0.43212
17:04:35|0.43212
17:04:36|0.43212
17:04:37|0.43197
17:04:38|0.43169
17:04:39|0.43157
17:04:40|0.43157
17:04:41|0.43157
17:04:42|0.43157
17:04:43|0.4311
17:04:44|0.43105
17:04:45|0.43105
17:04:46|0.43101
17:04:47|0.43059
17:04:48|0.43059
17:04:49|0.43059
17:04:50|0.43024
17:04:51|0.43076
17:04:53|0.43076
17:04:54|0.43076
17:04:55|0.43076
17:04:56|0.43076
17:04:57|0.43101
17:04:58|0.43101
17:04:59|0.43099
17:05:01|0.43099
17:05:02|0.43099
17:05:02|0.43091
17:05:03|0.43091
17:05:05|0.43091
17:05:05|0.43101
17:05:06|0.43122
17:05:07|0.43108
17:05:09|0.43158
17:05:10|0.43158
17:05:10|0.43167
17:05:12|0.43156
17:05:13|0.43156
17:05:14|0.43153
17:05:15|0.43153
17:05:15|0.43153
17:05:17|0.43153
17:05:18|0.43163
17:05:19|0.43192
17:05:20|0.43158
17:05:21|0.43158
17:05:22|0.43158
17:05:23|0.432
17:05:24|0.432
17:05:25|0.432
17:05:26|0.432
17:05:27|0.43223
17:05:28|0.43169
17:05:29|0.43205
17:05:30|0.43205
17:05:31|0.43223
17:05:32|0.43179
17:05:33|0.43179
17:05:34|0.43179
17:05:35|0.43179
17:05:36|0.43179
17:05:37|0.43179
17:05:38|0.43179
17:05:39|0.43179
17:05:40|0.43179
17:05:41|0.43179
17:05:42|0.43179
17:05:43|0.43161
17:05:44|0.43161
17:05:45|0.43161
17:05:46|0.43161
17:05:47|0.43161
17:05:48|0.43192
17:05:49|0.43192
17:05:50|0.43223
17:05:51|0.43223
17:05:52|0.43223
17:05:54|0.43223
17:05:56|0.43223
17:05:57|0.43223
17:05:59|0.43223
17:05:59|0.43223
17:06:02|0.43223
17:06:02|0.43223
17:06:03|0.43223
17:06:05|0.43223
17:06:06|0.43223
17:06:07|0.43223
17:06:08|0.43223
17:06:09|0.43223
17:06:10|0.43226
17:06:12|0.43223
17:06:13|0.43228
17:06:14|0.43228
17:06:14|0.43228
17:06:16|0.43228
17:06:16|0.43228
17:06:18|0.43189
17:06:20|0.43161
17:06:21|0.43161
17:06:21|0.4314
17:06:23|0.4314
17:06:23|0.43132
17:06:24|0.43132
17:06:26|0.43132
17:06:27|0.43132
17:06:27|0.43161
17:06:28|0.43161
17:06:29|0.43161
17:06:30|0.43157
17:06:32|0.43157
17:06:33|0.43157
17:06:34|0.43157
17:06:34|0.43157
17:06:35|0.43157
17:06:37|0.43157
17:06:37|0.43157
17:06:39|0.43157
17:06:40|0.43157
17:06:41|0.43157
17:06:42|0.43157
17:06:43|0.43171
17:06:43|0.43171
17:06:45|0.43193
17:06:45|0.43164
17:06:47|0.43164
17:06:48|0.43164
17:06:50|0.43123
17:06:50|0.43163
17:06:51|0.43163
17:06:52|0.43163
17:06:53|0.43165
17:06:56|0.4316
17:06:57|0.4316
17:06:58|0.4317
17:06:59|0.4317
17:07:00|0.43066
17:07:01|0.43065
17:07:03|0.43065
17:07:04|0.43097
17:07:05|0.43097
17:07:07|0.43116
17:07:07|0.43095
17:07:08|0.43095
17:07:09|0.43095
17:07:11|0.43095
17:07:11|0.43095
17:07:12|0.43095
17:07:13|0.43095
17:07:15|0.43095
17:07:15|0.43095
17:07:16|0.43095
17:07:17|0.43095
17:07:18|0.43095
17:07:20|0.43095
17:07:20|0.43095
17:07:21|0.43095
17:07:22|0.43095
17:07:23|0.43095
17:07:24|0.43095
17:07:26|0.43095
17:07:27|0.43095
17:07:28|0.43095
17:07:29|0.43088
17:07:30|0.4312
17:07:30|0.4312
17:07:31|0.4312
17:07:32|0.43076
17:07:34|0.43103
17:07:35|0.43103
17:07:36|0.43103
17:07:37|0.43103
17:07:38|0.43103
17:07:39|0.43103
17:07:40|0.43103
17:07:42|0.43103
17:07:43|0.43091
17:07:44|0.43091
17:07:44|0.43091
17:07:46|0.43091
17:07:47|0.43091
17:07:47|0.43091
17:07:49|0.43091
17:07:50|0.43091
17:07:51|0.43116
17:07:52|0.43116
17:07:53|0.43116
17:07:54|0.43149
17:07:56|0.43163
17:07:56|0.43163
17:07:58|0.43163
17:08:00|0.43163
17:08:01|0.4312
17:08:02|0.4312
17:08:03|0.4312
17:08:05|0.4312
17:08:06|0.4312
17:08:07|0.43163
17:08:07|0.43163
17:08:08|0.43163
17:08:10|0.43163
17:08:11|0.43163
17:08:12|0.43163
17:08:13|0.43163
17:08:14|0.43163
17:08:15|0.4318
17:08:16|0.4318
17:08:17|0.4318
17:08:19|0.4318
17:08:21|0.4318
17:08:21|0.43127
17:08:22|0.43127
17:08:23|0.43119
17:08:24|0.43119
17:08:25|0.4306
17:08:26|0.4306
17:08:27|0.43099
17:08:28|0.43099
17:08:29|0.43099
17:08:30|0.43099
17:08:31|0.43099
17:08:32|0.43099
17:08:33|0.43099
17:08:34|0.43099
17:08:35|0.43099
17:08:36|0.43099
17:08:37|0.43099
17:08:39|0.43099
17:08:39|0.43099
17:08:40|0.43099
17:08:41|0.43099
17:08:42|0.43099
17:08:43|0.43099
17:08:44|0.43099
17:08:45|0.43099
17:08:47|0.43054
17:08:48|0.43088
17:08:48|0.43088
17:08:49|0.4301
17:08:50|0.4301
17:08:52|0.43013
17:08:52|0.43042
17:08:54|0.43042
17:08:55|0.43042
17:08:57|0.43042
17:08:58|0.43042
17:09:00|0.42988
17:09:02|0.42988
17:09:02|0.42988
17:09:04|0.42988
17:09:06|0.42951
17:09:07|0.42928
17:09:08|0.42886
17:09:09|0.42883
17:09:10|0.42881
17:09:10|0.42859
17:09:12|0.42847
17:09:13|0.42844
17:09:14|0.42844
17:09:14|0.42742
17:09:16|0.42733
17:09:17|0.42735
17:09:18|0.42735
17:09:18|0.42765
17:09:20|0.42733
17:09:21|0.42733
17:09:22|0.42733
17:09:23|0.42733
17:09:24|0.42733
17:09:25|0.42733
17:09:26|0.4273
17:09:27|0.42688
17:09:28|0.42728
17:09:29|0.42728
17:09:30|0.4266
17:09:31|0.4266
17:09:32|0.42678
17:09:33|0.42678
17:09:34|0.42685
17:09:35|0.4269
17:09:36|0.42728
17:09:37|0.42728
17:09:38|0.42765
17:09:39|0.42765
17:09:40|0.42765
17:09:42|0.42765
17:09:42|0.42765
17:09:44|0.42765
17:09:46|0.42765
17:09:47|0.42798
17:09:47|0.42798
17:09:48|0.42798
17:09:50|0.42837
17:09:51|0.42837
17:09:52|0.42857
17:09:52|0.42857
17:09:54|0.42857
17:09:55|0.42837
17:09:56|0.42837
17:09:58|0.42837
17:09:58|0.42837
17:09:59|0.42837
17:10:02|0.42837
17:10:02|0.42837
17:10:04|0.42837
17:10:05|0.42837
17:10:06|0.42837
17:10:08|0.42837
17:10:08|0.42837
17:10:09|0.42837
17:10:10|0.42837
17:10:11|0.42837
17:10:12|0.42837
17:10:15|0.42837
17:10:15|0.42837
17:10:16|0.42837
17:10:17|0.42837
17:10:19|0.42861
17:10:19|0.42803
17:10:20|0.42803
17:10:21|0.42914
17:10:22|0.42917
17:10:23|0.42864
17:10:25|0.42864
17:10:25|0.42864
17:10:26|0.42864
17:10:27|0.42912
17:10:28|0.42912
17:10:29|0.42912
17:10:30|0.42864
17:10:32|0.42864
17:10:32|0.42864
17:10:34|0.42864
17:10:34|0.42864
17:10:35|0.42864
17:10:36|0.4286
17:10:37|0.4286
17:10:38|0.4286
17:10:39|0.4286
17:10:40|0.42879
17:10:41|0.42879
17:10:43|0.42876
17:10:43|0.42876
17:10:44|0.4286
17:10:45|0.4286
17:10:46|0.4286
17:10:47|0.4286
17:10:49|0.4286
17:10:50|0.4286
17:10:51|0.4287
17:10:52|0.4287
17:10:53|0.4287
17:10:54|0.4287
17:10:55|0.4287
17:10:56|0.4287
17:10:58|0.4287
17:11:00|0.4286
17:11:01|0.4286
17:11:03|0.4286
17:11:04|0.42808
17:11:05|0.42808
17:11:06|0.42785
17:11:07|0.42786
17:11:08|0.42786
17:11:09|0.42811
17:11:10|0.42811
17:11:11|0.42811
17:11:12|0.42811
17:11:14|0.42749
17:11:15|0.42751
17:11:16|0.42751
17:11:17|0.42751
17:11:18|0.42751
17:11:19|0.42751
17:11:20|0.42751
17:11:21|0.42751
17:11:22|0.42751
17:11:23|0.42751
17:11:24|0.42751
17:11:26|0.42751
17:11:27|0.42751
17:11:28|0.42751
17:11:29|0.42751
17:11:30|0.42751
17:11:30|0.42775
17:11:32|0.42775
17:11:32|0.42775
17:11:34|0.42811
17:11:35|0.42811
17:11:36|0.42833
17:11:37|0.42833
17:11:37|0.42833
17:11:39|0.42833
17:11:39|0.42833
17:11:40|0.42774
17:11:42|0.42774
17:11:43|0.42774
17:11:44|0.42774
17:11:45|0.42774
17:11:46|0.42774
17:11:47|0.42774
17:11:48|0.42774
17:11:49|0.42774
17:11:50|0.42774
17:11:51|0.42774
17:11:52|0.42793
17:11:52|0.42796
17:11:54|0.42794
17:11:55|0.42796
17:11:56|0.42796
17:11:57|0.42799
17:11:58|0.42799
17:12:00|0.4273
17:12:02|0.42711
17:12:04|0.42692
17:12:05|0.42678
17:12:06|0.42678
17:12:07|0.42678
17:12:08|0.42678
17:12:09|0.4268
17:12:10|0.4268
17:12:11|0.42644
17:12:12|0.42639
17:12:13|0.42639
17:12:14|0.42671
17:12:16|0.42671
17:12:16|0.42663
17:12:18|0.42663
17:12:19|0.42663
17:12:19|0.42663
17:12:21|0.42663
17:12:21|0.42678
17:12:22|0.42678
17:12:24|0.42678
17:12:25|0.42678
17:12:26|0.42678
17:12:27|0.42678
17:12:28|0.4273
17:12:29|0.42663
17:12:30|0.42746
17:12:31|0.42694
17:12:32|0.42669
17:12:33|0.42668
17:12:34|0.42725
17:12:35|0.4267
17:12:36|0.4267
17:12:37|0.4267
17:12:38|0.4267
17:12:39|0.42666
17:12:40|0.4267
17:12:41|0.427
17:12:42|0.427
17:12:43|0.427
17:12:44|0.4267
17:12:45|0.42653
17:12:46|0.42653
17:12:47|0.42653
17:12:48|0.42653
17:12:49|0.42639
17:12:50|0.42625
17:12:51|0.42622
17:12:52|0.42621
17:12:53|0.42626
17:12:54|0.42626
17:12:55|0.42626
17:12:56|0.42626
17:12:57|0.42626
17:12:58|0.42626
17:12:59|0.426
17:13:01|0.426
17:13:02|0.426
17:13:04|0.42596
17:13:05|0.42596
17:13:05|0.42566
17:13:07|0.42567
17:13:07|0.42567
17:13:08|0.42514
17:13:10|0.42577
17:13:11|0.42596
17:13:12|0.42596
17:13:13|0.42596
17:13:14|0.42596
17:13:15|0.42567
17:13:16|0.42567
17:13:17|0.42532
17:13:18|0.42532
17:13:19|0.42556
17:13:21|0.42557
17:13:21|0.42557
17:13:22|0.42557
17:13:24|0.42557
17:13:24|0.42557
17:13:25|0.42557
17:13:26|0.42557
17:13:27|0.42532
17:13:28|0.42577
17:13:29|0.42577
17:13:30|0.42556
17:13:31|0.42556
17:13:33|0.42531
17:13:34|0.42531
17:13:34|0.42528
17:13:35|0.42528
17:13:37|0.42528
17:13:37|0.42531
17:13:38|0.42531
17:13:40|0.42531
17:13:40|0.42531
17:13:41|0.42531
17:13:43|0.42477
17:13:44|0.42477
17:13:45|0.42459
17:13:46|0.42402
17:13:48|0.42396
17:13:48|0.42375
17:13:49|0.4237
17:13:50|0.42382
17:13:51|0.42359
17:13:52|0.42355
17:13:53|0.42398
17:13:54|0.42347
17:13:55|0.42348
17:13:57|0.42344
17:13:58|0.42337
17:13:58|0.42326
17:14:00|0.42324
17:14:00|0.42324
17:14:01|0.42349
17:14:03|0.42349
17:14:04|0.42322
17:14:05|0.42322
17:14:05|0.42344
17:14:08|0.42312
17:14:08|0.4231
17:14:09|0.42294
17:14:10|0.424
17:14:12|0.42348
17:14:12|0.42402
17:14:13|0.42402
17:14:14|0.42316
17:14:15|0.42316
17:14:17|0.42316
17:14:18|0.42473
17:14:19|0.42471
17:14:20|0.42339
17:14:21|0.42472
17:14:22|0.42472
17:14:24|0.42472
17:14:25|0.42414
17:14:26|0.42438
17:14:27|0.42438
17:14:28|0.42438
17:14:29|0.42438
17:14:30|0.42444
17:14:31|0.42404
17:14:32|0.42404
17:14:32|0.42464
17:14:34|0.42411
17:14:35|0.42411
17:14:36|0.42411
17:14:37|0.42411
17:14:39|0.42453
17:14:40|0.4245
17:14:40|0.42489
17:14:41|0.42487
17:14:43|0.42532
17:14:43|0.42544
17:14:45|0.42574
17:14:46|0.42576
17:14:47|0.42618
17:14:48|0.42618
17:14:49|0.42618
17:14:50|0.42618
17:14:51|0.42624
17:14:52|0.42631
17:14:52|0.42631
17:14:53|0.42633
17:14:55|0.42633
17:14:56|0.42618
17:14:56|0.42624
17:14:58|0.42624
17:14:59|0.42624
17:15:00|0.42624
17:15:00|0.42582
17:15:03|0.42556
17:15:04|0.42556
17:15:06|0.42555
17:15:08|0.42556
17:15:09|0.42556
17:15:11|0.42556
17:15:12|0.42556
17:15:12|0.4256
17:15:14|0.4256
17:15:14|0.4256
17:15:16|0.4256
17:15:17|0.4256
17:15:17|0.4256
17:15:19|0.4256
17:15:20|0.4256
17:15:21|0.42544
17:15:22|0.42544
17:15:23|0.4253
17:15:23|0.4253
17:15:25|0.4253
17:15:26|0.4253
17:15:27|0.4253
17:15:28|0.4253
17:15:29|0.425
17:15:30|0.425
17:15:31|0.425
17:15:32|0.42478
17:15:33|0.42461
17:15:33|0.42461
17:15:34|0.42526
17:15:36|0.42526
17:15:37|0.42526
17:15:38|0.42526
17:15:39|0.42526
17:15:40|0.42526
17:15:41|0.42526
17:15:42|0.4256
17:15:43|0.42608
17:15:43|0.42611
17:15:45|0.42668
17:15:46|0.42658
17:15:47|0.42658
17:15:48|0.42658
17:15:49|0.42658
17:15:50|0.42655
17:15:51|0.42655
17:15:52|0.42655
17:15:53|0.426
17:15:53|0.42624
17:15:54|0.42624
17:15:56|0.4253
17:15:56|0.42572
17:15:58|0.42572
17:15:58|0.42572
17:16:00|0.42572
17:16:01|0.42572
17:16:02|0.42572
17:16:04|0.42572
17:16:04|0.42572
17:16:06|0.42572
17:16:07|0.42574
17:16:08|0.42574
17:16:09|0.42574
17:16:09|0.42574
17:16:10|0.42611
17:16:11|0.42611
17:16:13|0.42611
17:16:13|0.42622
17:16:15|0.42622
17:16:16|0.42622
17:16:17|0.42622
17:16:18|0.42622
17:16:19|0.42622
17:16:20|0.42622
17:16:21|0.42629
17:16:22|0.42629
17:16:23|0.42658
17:16:24|0.42658
17:16:25|0.42658
17:16:26|0.42658
17:16:27|0.42672
17:16:28|0.42673
17:16:29|0.42673
17:16:30|0.42673
17:16:31|0.42673
17:16:32|0.42715
17:16:33|0.42724
17:16:34|0.42724
17:16:35|0.42751
17:16:36|0.42741
17:16:37|0.42741
17:16:38|0.42761
17:16:39|0.42741
17:16:40|0.42741
17:16:40|0.42738
17:16:42|0.42738
17:16:43|0.42738
17:16:43|0.42767
17:16:44|0.42772
17:16:46|0.42779
17:16:47|0.42779
17:16:48|0.42848
17:16:49|0.42848
17:16:50|0.42848
17:16:51|0.42857
17:16:52|0.42924
17:16:53|0.42935
17:16:54|0.42972
17:16:55|0.42978
17:16:56|0.4298
17:16:56|0.43049
17:16:58|0.43098
17:16:59|0.43098
17:17:00|0.43048
17:17:01|0.43048
17:17:02|0.43072
17:17:03|0.43007
17:17:05|0.43029
17:17:07|0.43006
17:17:07|0.43006
17:17:09|0.43006
17:17:10|0.43006
17:17:12|0.43006
17:17:13|0.4298
17:17:14|0.43042
17:17:15|0.43041
17:17:17|0.43004
17:17:18|0.43006
17:17:18|0.43006
17:17:19|0.43006
17:17:20|0.43006
17:17:21|0.43006
17:17:23|0.43053
17:17:23|0.43068
17:17:25|0.43071
17:17:26|0.43097
17:17:27|0.43128
17:17:28|0.43128
17:17:29|0.4309
17:17:29|0.43126
17:17:30|0.43126
17:17:31|0.43093
17:17:33|0.43093
17:17:33|0.43053
17:17:34|0.43075
17:17:35|0.43126
17:17:36|0.43126
17:17:38|0.43126
17:17:38|0.43126
17:17:39|0.43126
17:17:41|0.431
17:17:41|0.43019
17:17:42|0.43019
17:17:43|0.43019
17:17:44|0.43019
17:17:46|0.43019
17:17:46|0.43015
17:17:47|0.43015
17:17:48|0.43015
17:17:50|0.43015
17:17:50|0.43015
17:17:51|0.43015
17:17:52|0.43043
17:17:53|0.4296
17:17:54|0.42828
17:17:56|0.428
17:17:56|0.428
17:17:58|0.4278
17:17:58|0.42774
17:17:59|0.42766
17:18:00|0.42744
17:18:03|0.42734
17:18:03|0.42731
17:18:05|0.42709
17:18:06|0.42704
17:18:07|0.42704
17:18:08|0.427
17:18:10|0.42708
17:18:10|0.42649
17:18:11|0.42649
17:18:12|0.427
17:18:13|0.427
17:18:15|0.42673
17:18:16|0.42673
17:18:17|0.42673
17:18:18|0.42673
17:18:19|0.42673
17:18:20|0.42673
17:18:21|0.42727
17:18:22|0.42727
17:18:22|0.427
17:18:24|0.427
17:18:24|0.427
17:18:25|0.427
17:18:27|0.42622
17:18:28|0.42622
17:18:29|0.42622
17:18:29|0.42622
17:18:30|0.42622
17:18:31|0.42622
17:18:33|0.42673
17:18:34|0.42673
17:18:35|0.42673
17:18:36|0.42673
17:18:37|0.42678
17:18:38|0.42678
17:18:39|0.42678
17:18:40|0.42678
17:18:40|0.42678
17:18:41|0.42672
17:18:42|0.42672
17:18:44|0.42605
17:18:44|0.42605
17:18:45|0.42622
17:18:46|0.42622
17:18:47|0.42602
17:18:49|0.42602
17:18:49|0.42602
17:18:50|0.4265
17:18:51|0.4265
17:18:52|0.4265
17:18:53|0.4265
17:18:54|0.42669
17:18:55|0.42669
17:18:56|0.42669
17:18:57|0.42685
17:18:58|0.4269
17:19:00|0.4269
17:19:00|0.42676
17:19:02|0.42676
17:19:03|0.42676
17:19:03|0.42676
17:19:04|0.42676
17:19:07|0.42676
17:19:08|0.42676
17:19:09|0.42684
17:19:10|0.42684
17:19:11|0.42684
17:19:12|0.42684
17:19:14|0.42684
17:19:15|0.42625
17:19:15|0.42625
17:19:16|0.42625
17:19:18|0.42625
17:19:18|0.42625
17:19:19|0.42625
17:19:20|0.42625
17:19:21|0.42625
17:19:22|0.42625
17:19:23|0.42625
17:19:24|0.42625
17:19:26|0.42625
17:19:27|0.42625
17:19:29|0.42625
17:19:30|0.42625
17:19:31|0.42625
17:19:32|0.42625
17:19:33|0.42625
17:19:34|0.42604
17:19:35|0.42604
17:19:36|0.42604
17:19:37|0.42562
17:19:38|0.42562
17:19:39|0.42562
17:19:40|0.42562
17:19:42|0.42562
17:19:43|0.42578
17:19:44|0.42578
17:19:45|0.42647
17:19:45|0.42647
17:19:47|0.42676
17:19:47|0.42676
17:19:49|0.42676
17:19:49|0.42676
17:19:51|0.42676
17:19:53|0.42676
17:19:53|0.42647
17:19:54|0.42647
17:19:55|0.42647
17:19:56|0.4264
17:19:57|0.4264
17:19:59|0.4264
17:19:59|0.42676
17:20:00|0.42729
17:20:01|0.42709
17:20:03|0.42768
17:20:03|0.42768
17:20:04|0.42768
17:20:07|0.42732
17:20:09|0.42728
17:20:10|0.42728
17:20:12|0.42768
17:20:13|0.42768
17:20:14|0.42768
17:20:15|0.42768
17:20:16|0.42831
17:20:17|0.42831
17:20:18|0.42831
17:20:19|0.42831
17:20:20|0.42879
17:20:21|0.42879
17:20:22|0.4285
17:20:23|0.42889
17:20:24|0.42965
17:20:25|0.42943
17:20:26|0.4294
17:20:27|0.42919
17:20:28|0.42892
17:20:29|0.42871
17:20:30|0.42885
17:20:31|0.42885
17:20:32|0.429
17:20:33|0.429
17:20:34|0.429
17:20:35|0.4295
17:20:36|0.4295
17:20:37|0.42883
17:20:38|0.42871
17:20:39|0.42871
17:20:40|0.42871
17:20:41|0.42871
17:20:42|0.42959
17:20:43|0.42959
17:20:44|0.42959
17:20:45|0.42959
17:20:46|0.42959
17:20:47|0.42903
17:20:48|0.42903
17:20:49|0.42903
17:20:50|0.42845
17:20:51|0.42845
17:20:52|0.42845
17:20:53|0.42746
17:20:54|0.42754
17:20:55|0.42775
17:20:56|0.4278
17:20:57|0.4278
17:20:58|0.4278
17:20:59|0.4278
17:21:00|0.42763
17:21:01|0.42763
17:21:02|0.42763
17:21:03|0.42763
17:21:04|0.4278
17:21:05|0.42815
17:21:06|0.42815
17:21:07|0.42815
17:21:09|0.42815
17:21:10|0.42813
17:21:11|0.42764
17:21:13|0.42739
17:21:15|0.42775
17:21:15|0.42718
17:21:16|0.42691
17:21:17|0.42677
17:21:18|0.427
17:21:19|0.427
17:21:20|0.427
17:21:21|0.427
17:21:23|0.427
17:21:23|0.42712
17:21:25|0.42722
17:21:25|0.42722
17:21:26|0.42722
17:21:28|0.42683
17:21:28|0.4278
17:21:29|0.4278
17:21:30|0.4278
17:21:32|0.42795
17:21:32|0.42795
17:21:33|0.42795
17:21:34|0.42752
17:21:35|0.42752
17:21:36|0.42808
17:21:37|0.42808
17:21:38|0.42808
17:21:39|0.42795
17:21:40|0.42795
17:21:41|0.42795
17:21:42|0.42795
17:21:43|0.42821
17:21:44|0.42821
17:21:45|0.42795
17:21:46|0.42795
17:21:47|0.42795
17:21:48|0.42795
17:21:50|0.42795
17:21:51|0.42795
17:21:51|0.42743
17:21:52|0.42743
17:21:53|0.42774
17:21:54|0.42774
17:21:55|0.42774
17:21:56|0.42763
17:21:57|0.42763
17:21:58|0.42763
17:21:59|0.42762
17:22:00|0.42762
17:22:01|0.42762
17:22:02|0.42762
17:22:03|0.42795
17:22:04|0.42841
17:22:06|0.42813
17:22:06|0.42848
17:22:07|0.42848
17:22:09|0.42848
17:22:11|0.42848
17:22:13|0.42855
17:22:15|0.42855
17:22:16|0.42855
17:22:16|0.42857
17:22:18|0.42857
17:22:19|0.42878
17:22:19|0.42885
17:22:20|0.4285
17:22:22|0.4285
17:22:23|0.42882
17:22:23|0.42914
17:22:25|0.42919
17:22:26|0.42957
17:22:27|0.4296
17:22:28|0.42966
17:22:29|0.42966
17:22:30|0.42966
17:22:31|0.42966
17:22:32|0.42966
17:22:33|0.42942
17:22:34|0.42942
17:22:35|0.42942
17:22:36|0.42897
17:22:37|0.42897
17:22:38|0.42897
17:22:39|0.42949
17:22:40|0.42949
17:22:41|0.42863
17:22:42|0.42863
17:22:43|0.42863
17:22:44|0.42863
17:22:44|0.42863
17:22:46|0.42949
17:22:47|0.42897
17:22:48|0.4296
17:22:48|0.4296
17:22:50|0.4296
17:22:51|0.4296
17:22:52|0.42981
17:22:53|0.42981
17:22:54|0.42981
17:22:54|0.42936
17:22:56|0.42936
17:22:57|0.42936
17:22:58|0.42936
17:22:59|0.42961
17:23:00|0.42961
17:23:01|0.42961
17:23:02|0.4294
17:23:03|0.4294
17:23:04|0.4294
17:23:05|0.4294
17:23:06|0.42961
17:23:07|0.42961
17:23:08|0.42961
17:23:09|0.42961
17:23:11|0.42961
17:23:12|0.42961
17:23:13|0.42961
17:23:14|0.42961
17:23:15|0.42961
17:23:16|0.42961
17:23:18|0.42961
17:23:19|0.42954
17:23:20|0.42954
17:23:21|0.4291
17:23:22|0.4291
17:23:23|0.4291
17:23:24|0.4291
17:23:25|0.4291
17:23:26|0.4291
17:23:27|0.42895
17:23:28|0.42874
17:23:29|0.42874
17:23:30|0.42821
17:23:31|0.42821
17:23:32|0.42821
17:23:33|0.42848
17:23:34|0.42848
17:23:35|0.42848
17:23:36|0.42848
17:23:37|0.42848
17:23:38|0.42801
17:23:39|0.42801
17:23:40|0.42801
17:23:41|0.42801
17:23:42|0.42801
17:23:44|0.42801
17:23:45|0.42846
17:23:47|0.42828
17:23:48|0.42776
17:23:49|0.42776
17:23:49|0.42776
17:23:51|0.42757
17:23:52|0.42757
17:23:53|0.42757
17:23:54|0.42757
17:23:55|0.42757
17:23:56|0.42757
17:23:57|0.42749
17:23:57|0.42749
17:23:59|0.42749
17:24:00|0.42749
17:24:01|0.42792
17:24:02|0.42792
17:24:03|0.42792
17:24:03|0.42792
17:24:04|0.42792
17:24:06|0.42722
17:24:06|0.427
17:24:08|0.427
17:24:09|0.427
17:24:10|0.427
17:24:11|0.427
17:24:12|0.427
17:24:14|0.42744
17:24:15|0.4276
17:24:17|0.42785
17:24:18|0.42745
17:24:18|0.42745
17:24:20|0.42745
17:24:21|0.42788
17:24:21|0.42788
17:24:22|0.42805
17:24:24|0.42805
17:24:25|0.42805
17:24:26|0.42805
17:24:27|0.42805
17:24:27|0.42805
17:24:29|0.42805
17:24:31|0.42805
17:24:31|0.42805
17:24:32|0.42754
17:24:33|0.42754
17:24:34|0.42754
17:24:35|0.42754
17:24:36|0.42754
17:24:37|0.42795
17:24:38|0.42795
17:24:39|0.42795
17:24:40|0.42795
17:24:41|0.42795
17:24:42|0.42795
17:24:43|0.42795
17:24:44|0.42795
17:24:45|0.42795
17:24:46|0.42795
17:24:47|0.42795
17:24:48|0.42795
17:24:49|0.42792
17:24:50|0.428
17:24:51|0.42825
17:24:52|0.42837
17:24:53|0.42837
17:24:54|0.42799
17:24:55|0.42799
17:24:56|0.42799
17:24:57|0.42799
17:24:58|0.42799
17:24:59|0.42799
17:25:00|0.42799
17:25:01|0.42799
17:25:03|0.42799
17:25:03|0.42799
17:25:04|0.42799
17:25:05|0.42799
17:25:06|0.42799
17:25:07|0.42799
17:25:08|0.42799
17:25:09|0.42862
17:25:10|0.42862
17:25:12|0.42912
17:25:13|0.42924
17:25:14|0.42947
17:25:16|0.42947
17:25:17|0.42947
17:25:18|0.42947
17:25:19|0.42947
17:25:19|0.42947
17:25:20|0.42947
17:25:21|0.42947
17:25:23|0.42947
17:25:24|0.42947
17:25:24|0.42958
17:25:25|0.42958
17:25:26|0.42958
17:25:28|0.42958
17:25:29|0.42958
17:25:31|0.42958
17:25:32|0.42958
17:25:33|0.42958
17:25:33|0.42958
17:25:34|0.42958
17:25:36|0.42958
17:25:36|0.42958
17:25:37|0.42958
17:25:38|0.42958
17:25:39|0.42958
17:25:41|0.42958
17:25:42|0.42958
17:25:42|0.42948
17:25:44|0.42958
17:25:45|0.42958
17:25:45|0.42958
17:25:46|0.4295
17:25:48|0.4295
17:25:48|0.4295
17:25:50|0.42929
17:25:51|0.42929
17:25:52|0.4295
17:25:52|0.4297
17:25:54|0.4297
17:25:55|0.4297
17:25:55|0.4297
17:25:57|0.42919
17:25:58|0.42919
17:25:58|0.42919
17:25:59|0.42919
17:26:00|0.42919
17:26:02|0.42919
17:26:02|0.42919
17:26:04|0.42919
17:26:04|0.42919
17:26:05|0.429
17:26:06|0.429
17:26:07|0.429
17:26:08|0.429
17:26:09|0.429
17:26:10|0.42878
17:26:11|0.42878
17:26:14|0.42861
17:26:15|0.42918
17:26:17|0.42837
17:26:18|0.42758
17:26:20|0.42758
17:26:21|0.42836
17:26:22|0.42836
17:26:23|0.42873
17:26:25|0.42873
17:26:25|0.42815
17:26:26|0.42815
17:26:27|0.42815
17:26:28|0.42815
17:26:29|0.42815
17:26:30|0.42815
17:26:32|0.42815
17:26:33|0.42822
17:26:33|0.42822
17:26:35|0.42822
17:26:35|0.42822
17:26:36|0.42867
17:26:37|0.42867
17:26:38|0.42867
17:26:39|0.42865
17:26:40|0.42865
17:26:41|0.42865
17:26:42|0.42865
17:26:43|0.42846
17:26:44|0.42807
17:26:46|0.42807
17:26:47|0.42807
17:26:47|0.42807
17:26:48|0.42807
17:26:49|0.42807
17:26:51|0.42792
17:26:52|0.42792
17:26:53|0.42792
17:26:54|0.42792
17:26:56|0.42763
17:26:56|0.42763
17:26:57|0.42763
17:26:58|0.42745
17:26:59|0.4274
17:27:00|0.42738
17:27:01|0.42738
17:27:02|0.42738
17:27:03|0.4272
17:27:04|0.42761
17:27:05|0.4274
17:27:06|0.4274
17:27:07|0.4274
17:27:08|0.4275
17:27:09|0.4275
17:27:10|0.42734
17:27:11|0.42724
17:27:12|0.42722
17:27:14|0.42722
17:27:15|0.427
17:27:17|0.42667
17:27:18|0.42717
17:27:20|0.42717
17:27:21|0.42717
17:27:22|0.42717
17:27:23|0.427
17:27:25|0.427
17:27:26|0.427
17:27:26|0.427
17:27:27|0.42657
17:27:29|0.42657
17:27:29|0.42657
17:27:31|0.427
17:27:32|0.427
17:27:33|0.427
17:27:34|0.427
17:27:35|0.42658
17:27:36|0.42658
17:27:37|0.42652
17:27:38|0.42652
17:27:39|0.42634
17:27:40|0.42632
17:27:41|0.42676
17:27:42|0.42676
17:27:43|0.42676
17:27:44|0.42676
17:27:45|0.42676
17:27:46|0.42634
17:27:47|0.42634
17:27:48|0.42634
17:27:49|0.42634
17:27:50|0.42637
17:27:51|0.42637
17:27:52|0.42637
17:27:53|0.426
17:27:54|0.42656
17:27:55|0.42656
17:27:56|0.42656
17:27:57|0.42656
17:27:58|0.42626
17:27:59|0.42633
17:28:01|0.42596
17:28:01|0.42588
17:28:02|0.42598
17:28:03|0.42555
17:28:04|0.42552
17:28:06|0.42552
17:28:07|0.42552
17:28:07|0.42552
17:28:09|0.42552
17:28:09|0.42519
17:28:10|0.42552
17:28:12|0.42619
17:28:12|0.42526
17:28:13|0.42526
17:28:16|0.42556
17:28:17|0.42485
17:28:19|0.42464
17:28:20|0.42414
17:28:21|0.42406
17:28:22|0.42402
17:28:23|0.42402
17:28:24|0.42402
17:28:25|0.42402
17:28:26|0.42402
17:28:27|0.42402
17:28:28|0.42402
17:28:30|0.42402
17:28:31|0.4239
17:28:33|0.42386
17:28:33|0.42367
17:28:35|0.42366
17:28:35|0.42344
17:28:36|0.4234
17:28:37|0.42327
17:28:39|0.42355
17:28:39|0.42355
17:28:40|0.4231
17:28:41|0.4231
17:28:42|0.42393
17:28:43|0.42312
17:28:44|0.42312
17:28:45|0.42312
17:28:46|0.42306
17:28:47|0.42303
17:28:48|0.42326
17:28:49|0.42305
17:28:50|0.423
17:28:51|0.42317
17:28:53|0.42305
17:28:54|0.42305
17:28:55|0.42355
17:28:56|0.42355
17:28:57|0.42355
17:28:58|0.42355
17:28:59|0.42355
17:29:00|0.42325
17:29:01|0.42324
17:29:02|0.42306
17:29:03|0.42297
17:29:04|0.42297
17:29:05|0.42305
17:29:06|0.42305
17:29:07|0.42305
17:29:08|0.42305
17:29:09|0.42305
17:29:10|0.42377
17:29:12|0.42314
17:29:13|0.42314
17:29:14|0.42305
17:29:15|0.42305
17:29:17|0.42332
17:29:18|0.42333
17:29:19|0.42332
17:29:19|0.42334
17:29:21|0.42335
17:29:22|0.4237
17:29:23|0.42377
17:29:25|0.42377
17:29:26|0.4243
17:29:28|0.42477
17:29:28|0.42477
17:29:30|0.42477
17:29:30|0.42477
17:29:31|0.42474
17:29:32|0.42474
17:29:33|0.42396
17:29:34|0.424
17:29:35|0.424
17:29:36|0.42405
17:29:38|0.42405
17:29:39|0.42369
17:29:39|0.42369
17:29:41|0.42369
17:29:42|0.42489
17:29:43|0.42537
17:29:44|0.4255
17:29:45|0.42541
17:29:46|0.42541
17:29:47|0.42541
17:29:48|0.42517
17:29:49|0.42517
17:29:50|0.42517
17:29:51|0.42517
17:29:52|0.4244
17:29:53|0.42626
17:29:54|0.42595
17:29:54|0.42595
17:29:56|0.42595
17:29:57|0.42595
17:29:58|0.42541
17:29:58|0.42529
17:30:00|0.42529
17:30:01|0.42527
17:30:02|0.425
17:30:03|0.425
17:30:04|0.42529
17:30:05|0.42529
17:30:06|0.42529
17:30:07|0.42529
17:30:08|0.42529
17:30:09|0.42571
17:30:10|0.42571
17:30:11|0.42571
17:30:12|0.426
17:30:13|0.426
17:30:14|0.426
17:30:15|0.426
17:30:16|0.426
17:30:18|0.426
17:30:19|0.42629
17:30:20|0.42629
17:30:21|0.42598
17:30:22|0.4258
17:30:24|0.4258
17:30:25|0.42621
17:30:26|0.42621
17:30:27|0.42621
17:30:28|0.42621
17:30:29|0.4263
17:30:30|0.4262
17:30:30|0.42627
17:30:32|0.42627
17:30:32|0.42603
17:30:34|0.42603
17:30:34|0.42603
17:30:36|0.42603
17:30:37|0.42648
17:30:37|0.42648
17:30:39|0.42633
17:30:40|0.42633
17:30:41|0.42656
17:30:42|0.42656
17:30:44|0.42676
17:30:44|0.42675
17:30:46|0.42676
17:30:46|0.42676
17:30:47|0.42656
17:30:48|0.42656
17:30:49|0.42677
17:30:50|0.4265
17:30:52|0.4265
17:30:53|0.4265
17:30:53|0.4265
17:30:54|0.427
17:30:55|0.42696
17:30:56|0.42693
17:30:58|0.42628
17:30:58|0.42617
17:30:59|0.42713
17:31:01|0.42713
17:31:02|0.42721
17:31:04|0.42747
17:31:04|0.42747
17:31:06|0.42772
17:31:06|0.42772
17:31:07|0.42781
17:31:08|0.42781
17:31:09|0.4277
17:31:11|0.42741
17:31:12|0.42741
17:31:12|0.42741
17:31:14|0.42741
17:31:14|0.42741
17:31:15|0.42793
17:31:16|0.42808
17:31:19|0.42808
17:31:20|0.42805
17:31:22|0.42805
17:31:23|0.42818
17:31:24|0.42818
17:31:25|0.42818
17:31:26|0.42818
17:31:27|0.4283
17:31:28|0.42834
17:31:29|0.42838
17:31:29|0.42841
17:31:31|0.42857
17:31:32|0.42867
17:31:33|0.42867
17:31:34|0.42868
17:31:34|0.42855
17:31:35|0.42855
17:31:37|0.42855
17:31:38|0.42841
17:31:39|0.42842
17:31:40|0.42842
17:31:41|0.42868
17:31:42|0.42842
17:31:43|0.42874
17:31:44|0.42916
17:31:45|0.42917
17:31:46|0.42917
17:31:47|0.42917
17:31:48|0.42917
17:31:49|0.429
17:31:50|0.429
17:31:51|0.429
17:31:52|0.429
17:31:53|0.429
17:31:54|0.429
17:31:55|0.429
17:31:56|0.429
17:31:57|0.429
17:31:58|0.42827
17:31:59|0.42827
17:32:00|0.42827
17:32:01|0.42827
17:32:02|0.42827
17:32:03|0.42851
17:32:04|0.42851
17:32:06|0.42851
17:32:07|0.42851
17:32:08|0.4284
17:32:09|0.4284
17:32:10|0.4284
17:32:11|0.4284
17:32:12|0.42844
17:32:13|0.42844
17:32:14|0.42843
17:32:15|0.4284
17:32:16|0.42822
17:32:17|0.42822
17:32:18|0.42825
17:32:19|0.42897
17:32:20|0.42897
17:32:21|0.42898
17:32:22|0.42898
17:32:23|0.4292
17:32:24|0.42898
17:32:25|0.42898
17:32:26|0.42898
17:32:27|0.42898
17:32:28|0.42898
17:32:29|0.42898
17:32:30|0.42898
17:32:31|0.42898
17:32:32|0.42872
17:32:33|0.42872
17:32:34|0.42872
17:32:35|0.42872
17:32:36|0.42872
17:32:37|0.42872
17:32:38|0.42872
17:32:39|0.42872
17:32:40|0.42872
17:32:41|0.42872
17:32:42|0.42872
17:32:43|0.42872
17:32:44|0.42872
17:32:45|0.42872
17:32:46|0.42872
17:32:47|0.42872
17:32:48|0.42947
17:32:49|0.42957
17:32:50|0.42957
17:32:51|0.4296
17:32:52|0.42966
17:32:53|0.42966
17:32:54|0.42974
17:32:55|0.42982
17:32:56|0.43018
17:32:57|0.43026
17:32:58|0.4303
17:32:59|0.43032
17:33:00|0.43025
17:33:01|0.43025
17:33:02|0.43025
17:33:03|0.42957
17:33:04|0.42957
17:33:05|0.42957
17:33:06|0.42969
17:33:07|0.42969
17:33:08|0.42969
17:33:09|0.42982
17:33:10|0.42941
17:33:11|0.42941
17:33:12|0.42941
17:33:13|0.42941
17:33:14|0.43021
17:33:15|0.43024
17:33:16|0.43025
17:33:17|0.43021
17:33:18|0.4304
17:33:19|0.4304
17:33:21|0.43039
17:33:23|0.43006
17:33:25|0.43039
17:33:25|0.43039
17:33:27|0.43039
17:33:28|0.43039
17:33:29|0.43039
17:33:30|0.43006
17:33:32|0.43025
17:33:33|0.43025
17:33:34|0.43025
17:33:35|0.43
17:33:36|0.42949
17:33:38|0.42949
17:33:38|0.42922
17:33:39|0.42922
17:33:40|0.42966
17:33:41|0.42925
17:33:43|0.42966
17:33:43|0.42966
17:33:44|0.42966
17:33:45|0.42938
17:33:46|0.4292
17:33:47|0.42912
17:33:48|0.42841
17:33:49|0.42841
17:33:50|0.42841
17:33:51|0.42841
17:33:52|0.42841
17:33:53|0.42841
17:33:54|0.42922
17:33:55|0.42922
17:33:56|0.42922
17:33:57|0.42964
17:33:58|0.4297
17:33:59|0.42972
17:34:00|0.42972
17:34:01|0.42972
17:34:02|0.4292
17:34:03|0.4292
17:34:04|0.42993
17:34:05|0.42922
17:34:06|0.42991
17:34:07|0.42991
17:34:08|0.42991
17:34:09|0.42991
17:34:10|0.42991
17:34:11|0.42943
17:34:12|0.42915
17:34:13|0.42915
17:34:14|0.42931
17:34:15|0.42928
17:34:16|0.42834
17:34:17|0.42841
17:34:18|0.42841
17:34:19|0.42841
17:34:21|0.42846
17:34:23|0.42846
17:34:24|0.42798
17:34:25|0.42791
17:34:26|0.42801
17:34:27|0.42801
17:34:28|0.42801
17:34:29|0.42801
17:34:30|0.42801
17:34:31|0.42804
17:34:33|0.42804
17:34:34|0.42804
17:34:35|0.42804
17:34:36|0.42882
17:34:37|0.42882
17:34:38|0.42882
17:34:39|0.42882
17:34:40|0.42882
17:34:41|0.42868
17:34:42|0.42808
17:34:43|0.42808
17:34:44|0.42808
17:34:45|0.42808
17:34:46|0.42808
17:34:47|0.42808
17:34:48|0.42808
17:34:49|0.42808
17:34:50|0.42808
17:34:51|0.42808
17:34:52|0.42808
17:34:53|0.42808
17:34:54|0.42808
17:34:55|0.42808
17:34:56|0.42808
17:34:57|0.42794
17:34:58|0.42794
17:34:59|0.42794
17:35:00|0.42794
17:35:01|0.42794
17:35:02|0.42788
17:35:03|0.42773
17:35:04|0.42773
17:35:05|0.42773
17:35:06|0.42773
17:35:07|0.42794
17:35:08|0.42794
17:35:09|0.42794
17:35:10|0.42794
17:35:12|0.42794
17:35:12|0.42794
17:35:13|0.42783
17:35:14|0.42783
17:35:16|0.42783
17:35:16|0.42783
17:35:18|0.42783
17:35:19|0.42783
17:35:20|0.42783
17:35:21|0.42783
17:35:21|0.42783
17:35:24|0.42799
17:35:25|0.42799
17:35:26|0.42762
17:35:27|0.42825
17:35:28|0.42829
17:35:29|0.42799
17:35:30|0.42799
17:35:31|0.42799
17:35:32|0.42882
17:35:33|0.42882
17:35:34|0.42882
17:35:35|0.42882
17:35:36|0.42882
17:35:37|0.42882
17:35:38|0.42882
17:35:39|0.42882
17:35:40|0.42906
17:35:41|0.42906
17:35:43|0.42877
17:35:44|0.42878
17:35:45|0.42878
17:35:46|0.42878
17:35:47|0.42878
17:35:48|0.43048
17:35:49|0.43062
17:35:49|0.43065
17:35:51|0.43066
17:35:52|0.43223
17:35:52|0.43193
17:35:53|0.43265
17:35:55|0.43279
17:35:56|0.43279
17:35:57|0.43279
17:35:58|0.43279
17:35:59|0.43228
17:36:00|0.43228
17:36:01|0.43228
17:36:02|0.43228
17:36:03|0.43211
17:36:04|0.43228
17:36:05|0.43198
17:36:06|0.43198
17:36:06|0.432
17:36:08|0.432
17:36:09|0.43228
17:36:09|0.43228
17:36:11|0.432
17:36:12|0.432
17:36:13|0.43245
17:36:13|0.43245
17:36:14|0.43245
17:36:15|0.43245
17:36:17|0.43228
17:36:18|0.43228
17:36:19|0.43296
17:36:20|0.43296
17:36:21|0.43279
17:36:22|0.43287
17:36:24|0.43287
17:36:25|0.43253
17:36:26|0.43296
17:36:27|0.43296
17:36:28|0.43251
17:36:29|0.43251
17:36:30|0.43251
17:36:31|0.43251
17:36:32|0.43235
17:36:33|0.43228
17:36:34|0.43239
17:36:35|0.43239
17:36:36|0.43239
17:36:37|0.43235
17:36:38|0.43253
17:36:39|0.43239
17:36:40|0.43239
17:36:41|0.43239
17:36:42|0.43239
17:36:43|0.433
17:36:44|0.433
17:36:45|0.433
17:36:46|0.43263
17:36:47|0.43263
17:36:48|0.43263
17:36:49|0.43263
17:36:50|0.43261
17:36:51|0.433
17:36:52|0.43298
17:36:53|0.43298
17:36:54|0.43298
17:36:55|0.43272
17:36:56|0.43272
17:36:57|0.43272
17:36:58|0.43261
17:36:59|0.43261
17:37:00|0.43261
17:37:01|0.4324
17:37:02|0.4327
17:37:03|0.4324
17:37:04|0.4324
17:37:05|0.4324
17:37:06|0.43263
17:37:07|0.43254
17:37:08|0.43254
17:37:09|0.43254
17:37:10|0.43254
17:37:11|0.4327
17:37:12|0.4327
17:37:13|0.43263
17:37:14|0.43263
17:37:15|0.43263
17:37:16|0.43263
17:37:17|0.4325
17:37:18|0.4325
17:37:20|0.43254
17:37:20|0.43291
17:37:21|0.43291
17:37:22|0.43291
17:37:24|0.43305
17:37:26|0.43305
17:37:27|0.43305
17:37:27|0.43311
17:37:30|0.4324
17:37:30|0.4324
17:37:31|0.4324
17:37:33|0.4324
17:37:33|0.4324
17:37:34|0.4324
17:37:35|0.4324
17:37:36|0.4324
17:37:37|0.4324
17:37:38|0.4324
17:37:39|0.4324
17:37:40|0.4324
17:37:41|0.4324
17:37:42|0.4324
17:37:43|0.4324
17:37:44|0.4324
17:37:45|0.43239
17:37:46|0.43283
17:37:47|0.43148
17:37:48|0.43191
17:37:49|0.43128
17:37:51|0.43088
17:37:52|0.43088
17:37:53|0.43088
17:37:54|0.43088
17:37:55|0.43078
17:37:56|0.43069
17:37:57|0.43069
17:37:58|0.43069
17:37:59|0.43115
17:38:00|0.43115
17:38:01|0.43115
17:38:02|0.43061
17:38:03|0.43061
17:38:04|0.43069
17:38:05|0.43039
17:38:06|0.43039
17:38:07|0.43039
17:38:08|0.43039
17:38:09|0.43039
17:38:10|0.43039
17:38:11|0.43039
17:38:12|0.43039
17:38:13|0.43039
17:38:14|0.43039
17:38:15|0.43039
17:38:17|0.43104
17:38:18|0.43104
17:38:19|0.43104
17:38:20|0.43104
17:38:21|0.43157
17:38:22|0.4312
17:38:24|0.4312
17:38:26|0.4312
17:38:28|0.43223
17:38:29|0.43263
17:38:31|0.43242
17:38:32|0.43242
17:38:33|0.43242
17:38:34|0.43285
17:38:35|0.43242
17:38:36|0.43292
17:38:37|0.43292
17:38:38|0.43242
17:38:39|0.43242
17:38:40|0.43242
17:38:41|0.43187
17:38:42|0.43187
17:38:43|0.43187
17:38:44|0.43187
17:38:46|0.43215
17:38:47|0.43215
17:38:48|0.43215
17:38:49|0.43176
17:38:50|0.43176
17:38:51|0.4324
17:38:52|0.4324
17:38:53|0.43217
17:38:54|0.43217
17:38:55|0.43217
17:38:56|0.43217
17:38:57|0.43217
17:38:58|0.43239
17:38:59|0.43291
17:39:00|0.43291
17:39:01|0.43287
17:39:02|0.43287
17:39:03|0.43287
17:39:04|0.43287
17:39:05|0.43287
17:39:06|0.43287
17:39:07|0.43287
17:39:08|0.43289
17:39:09|0.43289
17:39:10|0.43289
17:39:11|0.4329
17:39:12|0.43289
17:39:13|0.43298
17:39:14|0.43298
17:39:15|0.43298
17:39:16|0.43287
17:39:17|0.43287
17:39:18|0.43287
17:39:19|0.43298
17:39:20|0.43298
17:39:21|0.43298
17:39:22|0.43298
17:39:23|0.43298
17:39:24|0.43296
17:39:25|0.43298
17:39:26|0.43298
17:39:27|0.43298
17:39:29|0.43298
17:39:29|0.43298
17:39:31|0.43298
17:39:32|0.43298
17:39:33|0.43298
17:39:33|0.43298
17:39:34|0.43298
17:39:36|0.43298
17:39:37|0.43274
17:39:37|0.43274
17:39:40|0.43274
17:39:42|0.43274
17:39:42|0.4325
17:39:43|0.4325
17:39:44|0.433
17:39:45|0.433
17:39:47|0.43276
17:39:47|0.43276
17:39:49|0.43276
17:39:50|0.43276
17:39:51|0.43276
17:39:53|0.43298
17:39:54|0.43298
17:39:55|0.43298
17:39:56|0.43298
17:39:57|0.43298
17:39:58|0.43298
17:39:59|0.43298
17:40:00|0.4325
17:40:01|0.4325
17:40:02|0.4325
17:40:02|0.4325
17:40:04|0.4325
17:40:05|0.4325
17:40:05|0.4325
17:40:07|0.4328
17:40:08|0.43267
17:40:09|0.43267
17:40:10|0.43267
17:40:11|0.43267
17:40:12|0.43267
17:40:12|0.43252
17:40:14|0.43252
17:40:15|0.43252
17:40:16|0.43252
17:40:16|0.43253
17:40:18|0.43253
17:40:18|0.43253
17:40:20|0.43253
17:40:21|0.43239
17:40:21|0.4334
17:40:23|0.43309
17:40:24|0.43278
17:40:25|0.43278
17:40:26|0.43316
17:40:28|0.43316
17:40:29|0.43326
17:40:31|0.43326
17:40:32|0.43326
17:40:34|0.43291
17:40:35|0.43262
17:40:36|0.43262
17:40:36|0.43262
17:40:38|0.43262
17:40:38|0.43222
17:40:40|0.43219
17:40:40|0.43219
17:40:42|0.43175
17:40:42|0.43175
17:40:43|0.43175
17:40:44|0.43171
17:40:46|0.43171
17:40:46|0.43171
17:40:47|0.43171
17:40:49|0.43168
17:40:49|0.43138
17:40:52|0.43167
17:40:53|0.43167
17:40:54|0.43161
17:40:55|0.43162
17:40:56|0.43138
17:40:57|0.43138
17:40:58|0.43138
17:40:59|0.43138
17:41:00|0.43138
17:41:02|0.43138
17:41:02|0.43138
17:41:04|0.43138
17:41:05|0.43138
17:41:06|0.43138
17:41:07|0.43138
17:41:08|0.43138
17:41:09|0.43138
17:41:10|0.43138
17:41:11|0.43138
17:41:12|0.43138
17:41:13|0.43138
17:41:14|0.43138
17:41:15|0.4309
17:41:16|0.4309
17:41:17|0.4309
17:41:18|0.4309
17:41:19|0.4309
17:41:20|0.43143
17:41:21|0.43146
17:41:22|0.43146
17:41:23|0.43119
17:41:24|0.43083
17:41:25|0.43083
17:41:26|0.43083
17:41:27|0.43083
17:41:29|0.43054
17:41:31|0.43037
17:41:33|0.43028
17:41:33|0.43076
17:41:35|0.43076
17:41:35|0.43123
17:41:37|0.43123
17:41:38|0.43076
17:41:39|0.43076
17:41:40|0.43076
17:41:40|0.43076
17:41:41|0.4317
17:41:43|0.4317
17:41:44|0.4317
17:41:45|0.43188
17:41:46|0.43188
17:41:47|0.43221
17:41:48|0.43221
17:41:49|0.43221
17:41:50|0.43221
17:41:51|0.43221
17:41:52|0.4321
17:41:53|0.4321
17:41:54|0.4321
17:41:55|0.43188
17:41:56|0.43188
17:41:57|0.43134
17:41:58|0.43134
17:41:59|0.43134
17:41:59|0.43123
17:42:01|0.43123
17:42:02|0.43123
17:42:03|0.43123
17:42:04|0.43123
17:42:05|0.43123
17:42:05|0.43123
17:42:07|0.43123
17:42:08|0.43123
17:42:09|0.43156
17:42:09|0.43156
17:42:11|0.43158
17:42:11|0.43158
17:42:13|0.43158
17:42:13|0.43158
17:42:14|0.432
17:42:16|0.432
17:42:17|0.432
17:42:18|0.432
17:42:19|0.432
17:42:20|0.432
17:42:21|0.432
17:42:22|0.432
17:42:22|0.432
17:42:23|0.43201
17:42:25|0.43201
17:42:26|0.43201
17:42:27|0.43201
17:42:28|0.43201
17:42:30|0.43201
17:42:32|0.43201
17:42:33|0.43201
17:42:34|0.43179
17:42:35|0.432
17:42:36|0.43218
17:42:37|0.43218
17:42:38|0.43218
17:42:39|0.43218
17:42:40|0.432
17:42:41|0.43201
17:42:42|0.43201
17:42:43|0.432
17:42:44|0.43242
17:42:45|0.43236
17:42:46|0.43236
17:42:48|0.43236
17:42:48|0.43236
17:42:49|0.43236
17:42:51|0.43236
17:42:52|0.43236
17:42:53|0.432
17:42:54|0.432
17:42:55|0.43188
17:42:56|0.43188
17:42:57|0.43188
17:42:58|0.43188
17:42:59|0.43188
17:43:00|0.43217
17:43:01|0.43217
17:43:02|0.43217
17:43:03|0.43217
17:43:04|0.43217
17:43:05|0.43217
17:43:06|0.43217
17:43:07|0.43217
17:43:08|0.43217
17:43:09|0.43217
17:43:10|0.43217
17:43:11|0.43217
17:43:12|0.43217
17:43:13|0.43179
17:43:14|0.43179
17:43:15|0.43179
17:43:16|0.43179
17:43:17|0.43217
17:43:18|0.43217
17:43:19|0.43217
17:43:21|0.43217
17:43:21|0.43217
17:43:22|0.43217
17:43:23|0.43217
17:43:24|0.43217
17:43:25|0.43217
17:43:26|0.43217
17:43:27|0.43217
17:43:28|0.43217
17:43:29|0.43217
17:43:30|0.43217
17:43:32|0.43236
17:43:32|0.43236
17:43:33|0.43236
17:43:34|0.43236
17:43:35|0.43236
17:43:37|0.43248
17:43:38|0.43248
17:43:39|0.4326
17:43:40|0.43248
17:43:41|0.43248
17:43:42|0.4326
17:43:43|0.43268
17:43:44|0.43247
17:43:45|0.43247
17:43:46|0.43247
17:43:47|0.43247
17:43:48|0.4328
17:43:49|0.4328
17:43:50|0.4328
17:43:51|0.4328
17:43:52|0.4328
17:43:53|0.4328
17:43:54|0.4328
17:43:55|0.4328
17:43:56|0.4328
17:43:57|0.4328
17:43:58|0.4328
17:43:59|0.4328
17:44:00|0.4328
17:44:01|0.4328
17:44:02|0.4328
17:44:04|0.4328
17:44:05|0.4328
17:44:06|0.4328
17:44:07|0.4328
17:44:08|0.43251
17:44:09|0.43251
17:44:09|0.43251
17:44:11|0.43251
17:44:11|0.43245
17:44:13|0.43245
17:44:14|0.43245
17:44:15|0.43245
17:44:16|0.43245
17:44:17|0.43245
17:44:18|0.43245
17:44:19|0.43251
17:44:19|0.43251
17:44:20|0.43251
17:44:22|0.43251
17:44:23|0.43251
17:44:24|0.43251
17:44:24|0.4326
17:44:26|0.4326
17:44:27|0.4326
17:44:28|0.4326
17:44:28|0.4326
17:44:30|0.4326
17:44:32|0.43284
17:44:34|0.43229
17:44:34|0.43229
17:44:36|0.43229
17:44:37|0.43227
17:44:38|0.43227
17:44:39|0.43248
17:44:40|0.43248
17:44:41|0.43248
17:44:42|0.43248
17:44:44|0.43248
17:44:44|0.43248
17:44:46|0.43248
17:44:47|0.43248
17:44:47|0.43248
17:44:49|0.43248
17:44:50|0.43248
17:44:51|0.43248
17:44:51|0.43248
17:44:52|0.43209
17:44:53|0.4317
17:44:55|0.43172
17:44:56|0.43172
17:44:56|0.43175
17:44:57|0.43175
17:44:59|0.43175
17:45:00|0.43142
17:45:01|0.4314
17:45:01|0.4314
17:45:02|0.43123
17:45:03|0.43142
17:45:04|0.43142
17:45:05|0.43142
17:45:07|0.43142
17:45:08|0.43142
17:45:10|0.43108
17:45:11|0.43095
17:45:11|0.43095
17:45:12|0.43095
17:45:13|0.43153
17:45:14|0.43153
17:45:15|0.43153
17:45:16|0.43153
17:45:17|0.43153
17:45:18|0.43142
17:45:19|0.43117
17:45:20|0.43117
17:45:21|0.43117
17:45:22|0.43117
17:45:23|0.43137
17:45:24|0.43138
17:45:25|0.43138
17:45:26|0.43147
17:45:27|0.43147
17:45:28|0.43147
17:45:29|0.43147
17:45:30|0.43147
17:45:32|0.43172
17:45:34|0.43172
17:45:36|0.43136
17:45:37|0.43183
17:45:38|0.43183
17:45:38|0.43183
17:45:40|0.43183
17:45:41|0.43183
17:45:41|0.43183
17:45:43|0.43183
17:45:44|0.43183
17:45:44|0.43183
17:45:47|0.43183
17:45:48|0.43183
17:45:49|0.43218
17:45:49|0.43218
17:45:50|0.43218
17:45:52|0.43218
17:45:53|0.43218
17:45:54|0.43218
17:45:55|0.43218
17:45:55|0.43218
17:45:57|0.43218
17:45:57|0.43218
17:45:59|0.43252
17:45:59|0.43252
17:46:00|0.43269
17:46:01|0.43294
17:46:02|0.43294
17:46:03|0.43293
17:46:04|0.43293
17:46:06|0.4325
17:46:06|0.4325
17:46:07|0.4325
17:46:09|0.43269
17:46:10|0.43251
17:46:10|0.43251
17:46:11|0.43251
17:46:12|0.43231
17:46:13|0.43231
17:46:14|0.43269
17:46:15|0.4325
17:46:17|0.4325
17:46:17|0.43294
17:46:18|0.43294
17:46:20|0.43294
17:46:20|0.43294
17:46:21|0.43294
17:46:23|0.43294
17:46:24|0.43294
17:46:25|0.43284
17:46:25|0.43284
17:46:26|0.43284
17:46:28|0.43284
17:46:29|0.43284
17:46:29|0.43284
17:46:31|0.43284
17:46:31|0.43284
17:46:34|0.43284
17:46:35|0.43284
17:46:37|0.43284
17:46:38|0.4325
17:46:39|0.43284
17:46:40|0.43284
17:46:41|0.43222
17:46:41|0.43222
17:46:44|0.43229
17:46:45|0.43229
17:46:47|0.43229
17:46:47|0.43229
17:46:48|0.43229
17:46:49|0.43229
17:46:51|0.43229
17:46:51|0.43229
17:46:52|0.43229
17:46:53|0.43229
17:46:54|0.43229
17:46:55|0.43229
17:46:56|0.43229
17:46:58|0.43229
17:46:59|0.43229
17:47:00|0.43229
17:47:01|0.43229
17:47:02|0.43229
17:47:03|0.43229
17:47:04|0.43229
17:47:05|0.43229
17:47:06|0.43183
17:47:07|0.43168
17:47:08|0.43126
17:47:09|0.43115
17:47:10|0.43115
17:47:11|0.43115
17:47:12|0.43115
17:47:13|0.43156
17:47:14|0.43085
17:47:15|0.43061
17:47:16|0.43061
17:47:17|0.43
17:47:18|0.43153
17:47:19|0.43153
17:47:20|0.43167
17:47:21|0.43181
17:47:22|0.43175
17:47:23|0.4315
17:47:24|0.43187
17:47:25|0.43187
17:47:26|0.43187
17:47:27|0.43149
17:47:28|0.43149
17:47:29|0.43153
17:47:30|0.43153
17:47:31|0.43153
17:47:32|0.43213
17:47:33|0.43269
17:47:35|0.4328
17:47:37|0.43247
17:47:38|0.43278
17:47:39|0.43278
17:47:40|0.43278
17:47:41|0.43278
17:47:43|0.43278
17:47:43|0.43246
17:47:46|0.43241
17:47:46|0.43254
17:47:47|0.43254
17:47:48|0.43278
17:47:49|0.43278
17:47:50|0.43278
17:47:51|0.43278
17:47:52|0.43278
17:47:53|0.43278
17:47:54|0.43278
17:47:55|0.43278
17:47:56|0.43278
17:47:57|0.43278
17:47:58|0.43278
17:47:59|0.43278
17:48:00|0.43278
17:48:01|0.43294
17:48:02|0.43294
17:48:03|0.43294
17:48:04|0.43294
17:48:05|0.433
17:48:06|0.433
17:48:07|0.433
17:48:08|0.433
17:48:09|0.433
17:48:10|0.43256
17:48:11|0.43256
17:48:12|0.43256
17:48:13|0.43283
17:48:14|0.43294
17:48:15|0.43294
17:48:16|0.43294
17:48:17|0.43294
17:48:18|0.43294
17:48:19|0.43294
17:48:20|0.43235
17:48:21|0.43235
17:48:22|0.43235
17:48:23|0.43182
17:48:24|0.43182
17:48:26|0.43161
17:48:28|0.43161
17:48:29|0.43138
17:48:29|0.43138
17:48:31|0.43161
17:48:32|0.43138
17:48:33|0.43138
17:48:34|0.43138
17:48:36|0.43138
17:48:38|0.43161
17:48:38|0.43115
17:48:39|0.43115
17:48:41|0.43115
17:48:42|0.43095
17:48:44|0.43095
17:48:46|0.43119
17:48:47|0.43138
17:48:48|0.43138
17:48:49|0.43138
17:48:50|0.43138
17:48:50|0.43138
17:48:52|0.43138
17:48:53|0.43138
17:48:54|0.43138
17:48:55|0.43095
17:48:55|0.43095
17:48:57|0.43095
17:48:58|0.43095
17:48:58|0.43095
17:49:00|0.43095
17:49:01|0.43095
17:49:01|0.43095
17:49:02|0.43095
17:49:03|0.43095
17:49:04|0.43103
17:49:06|0.43103
17:49:06|0.43054
17:49:08|0.43024
17:49:08|0.43024
17:49:09|0.43096
17:49:11|0.43135
17:49:11|0.43135
17:49:13|0.43135
17:49:14|0.43052
17:49:15|0.43052
17:49:15|0.43137
17:49:17|0.43137
17:49:18|0.43137
17:49:18|0.43152
17:49:20|0.43099
17:49:20|0.43099
17:49:21|0.43099
17:49:23|0.43166
17:49:23|0.43118
17:49:24|0.43118
17:49:26|0.43118
17:49:26|0.43099
17:49:28|0.43048
17:49:28|0.43048
17:49:30|0.4305
17:49:31|0.43072
17:49:31|0.43048
17:49:32|0.43022
17:49:33|0.43022
17:49:34|0.43021
17:49:37|0.43021
17:49:38|0.43021
17:49:39|0.43012
17:49:41|0.43022
17:49:43|0.43022
17:49:43|0.43027
17:49:45|0.43027
17:49:46|0.43063
17:49:46|0.431
17:49:47|0.431
17:49:48|0.431
17:49:50|0.43118
17:49:51|0.43118
17:49:52|0.43174
17:49:52|0.43193
17:49:54|0.43176
17:49:55|0.43176
17:49:56|0.43176
17:49:56|0.43176
17:49:58|0.43176
17:49:59|0.43176
17:50:00|0.43174
17:50:01|0.43174
17:50:02|0.43174
17:50:03|0.43174
17:50:04|0.43174
17:50:05|0.43174
17:50:05|0.43174
17:50:07|0.43082
17:50:07|0.43082
17:50:09|0.43082
17:50:10|0.4313
17:50:11|0.43106
17:50:12|0.43106
17:50:13|0.43106
17:50:14|0.43106
17:50:15|0.43158
17:50:16|0.43105
17:50:16|0.43105
17:50:18|0.43105
17:50:19|0.43172
17:50:20|0.43172
17:50:20|0.43172
17:50:21|0.43172
17:50:23|0.43139
17:50:24|0.43172
17:50:25|0.43115
17:50:26|0.43115
17:50:27|0.43041
17:50:28|0.43041
17:50:29|0.43041
17:50:29|0.43041
17:50:30|0.43041
17:50:32|0.43041
17:50:32|0.43041
17:50:33|0.43041
17:50:34|0.4307
17:50:36|0.4307
17:50:38|0.43115
17:50:38|0.43115
17:50:39|0.43058
17:50:40|0.4304
17:50:41|0.43091
17:50:44|0.43091
17:50:45|0.43091
17:50:46|0.43091
17:50:47|0.43091
17:50:47|0.43091
17:50:49|0.43091
17:50:50|0.43091
17:50:51|0.43091
17:50:52|0.43091
17:50:53|0.43091
17:50:53|0.43091
17:50:55|0.43134
17:50:56|0.43097
17:50:57|0.43097
17:50:58|0.43097
17:50:59|0.43097
17:50:59|0.43097
17:51:00|0.43097
17:51:02|0.43097
17:51:03|0.43097
17:51:04|0.43109
17:51:04|0.43109
17:51:06|0.43109
17:51:07|0.43109
17:51:08|0.43109
17:51:08|0.43103
17:51:10|0.43103
17:51:10|0.43103
17:51:12|0.43103
17:51:13|0.43103
17:51:14|0.43103
17:51:15|0.43103
17:51:16|0.43059
17:51:17|0.43059
17:51:17|0.43059
17:51:19|0.43059
17:51:20|0.43059
17:51:21|0.43059
17:51:22|0.43059
17:51:23|0.43084
17:51:24|0.43084
17:51:25|0.43084
17:51:26|0.43084
17:51:27|0.43059
17:51:28|0.43059
17:51:29|0.43059
17:51:30|0.43031
17:51:30|0.42997
17:51:32|0.42997
17:51:33|0.42997
17:51:34|0.42997
17:51:35|0.42997
17:51:36|0.42997
17:51:36|0.42997
17:51:38|0.42997
17:51:40|0.42997
17:51:41|0.42997
17:51:42|0.43037
17:51:44|0.43037
17:51:45|0.43037
17:51:46|0.43037
17:51:47|0.43037
17:51:48|0.43037
17:51:49|0.43037
17:51:50|0.43037
17:51:52|0.43037
17:51:53|0.43037
17:51:54|0.43002
17:51:55|0.43002
17:51:56|0.42999
17:51:58|0.42999
17:51:59|0.42999
17:52:00|0.42999
17:52:01|0.43037
17:52:02|0.43037
17:52:03|0.43037
17:52:04|0.4297
17:52:05|0.4297
17:52:06|0.43037
17:52:07|0.43037
17:52:08|0.43037
17:52:09|0.43037
17:52:10|0.43037
17:52:11|0.43037
17:52:12|0.43037
17:52:13|0.43037
17:52:14|0.43037
17:52:15|0.43037
17:52:16|0.43037
17:52:17|0.43037
17:52:18|0.43037
17:52:19|0.43037
17:52:20|0.43084
17:52:21|0.43084
17:52:22|0.431
17:52:23|0.43107
17:52:24|0.4306
17:52:25|0.4306
17:52:26|0.4306
17:52:27|0.4306
17:52:28|0.4306
17:52:29|0.4306
17:52:30|0.4306
17:52:31|0.4306
17:52:32|0.4306
17:52:33|0.43052
17:52:34|0.43052
17:52:35|0.43052
17:52:36|0.43088
17:52:37|0.43088
17:52:38|0.4306
17:52:40|0.4306
17:52:41|0.4306
17:52:41|0.4306
17:52:44|0.43088
17:52:44|0.43088
17:52:46|0.43088
17:52:47|0.43088
17:52:48|0.43088
17:52:48|0.43088
17:52:51|0.43088
17:52:51|0.43088
17:52:52|0.43088
17:52:53|0.43088
17:52:55|0.43088
17:52:56|0.43088
17:52:57|0.43088
17:52:58|0.43088
17:52:59|0.43088
17:53:00|0.43088
17:53:01|0.43088
17:53:03|0.43088
17:53:04|0.43088
17:53:05|0.43088
17:53:06|0.43088
17:53:08|0.43088
17:53:09|0.43088
17:53:10|0.43088
17:53:11|0.43088
17:53:11|0.43088
17:53:13|0.43088
17:53:14|0.43088
17:53:15|0.43088
17:53:16|0.43088
17:53:17|0.43088
17:53:18|0.43088
17:53:19|0.43088
17:53:20|0.43088
17:53:21|0.43088
17:53:21|0.43088
17:53:23|0.43088
17:53:24|0.43088
17:53:25|0.43083
17:53:26|0.43083
17:53:27|0.43083
17:53:28|0.43083
17:53:29|0.43083
17:53:29|0.43083
17:53:31|0.43083
17:53:31|0.43083
17:53:33|0.43083
17:53:33|0.43096
17:53:35|0.43096
17:53:36|0.43096
17:53:37|0.43096
17:53:38|0.43096
17:53:39|0.43096
17:53:41|0.43065
17:53:42|0.43065
17:53:44|0.43065
17:53:45|0.43109
17:53:46|0.43068
17:53:47|0.43068
17:53:48|0.43068
17:53:49|0.43068
17:53:51|0.43068
17:53:53|0.43068
17:53:53|0.43068
17:53:55|0.43106
17:53:56|0.43125
17:53:57|0.43125
17:53:57|0.43125
17:53:58|0.43125
17:54:01|0.43066
17:54:01|0.43106
17:54:03|0.43106
17:54:03|0.432
17:54:05|0.4314
17:54:06|0.43212
17:54:06|0.43203
17:54:08|0.43203
17:54:09|0.43203
17:54:09|0.43194
17:54:11|0.43194
17:54:12|0.43194
17:54:13|0.43194
17:54:14|0.43194
17:54:15|0.43194
17:54:16|0.43194
17:54:16|0.43194
17:54:19|0.43194
17:54:19|0.43194
17:54:20|0.43194
17:54:21|0.43194
17:54:22|0.43194
17:54:24|0.43194
17:54:25|0.43194
17:54:25|0.43194
17:54:27|0.43194
17:54:27|0.43194
17:54:28|0.43157
17:54:30|0.43157
17:54:31|0.43148
17:54:32|0.43146
17:54:32|0.43146
17:54:34|0.43146
17:54:35|0.43146
17:54:35|0.43146
17:54:37|0.43112
17:54:37|0.43112
17:54:38|0.43112
17:54:39|0.43095
17:54:40|0.43095
17:54:43|0.43095
17:54:44|0.43095
17:54:45|0.43095
17:54:46|0.43023
17:54:47|0.43023
17:54:48|0.43023
17:54:48|0.43023
17:54:50|0.42995
17:54:51|0.42995
17:54:52|0.42995
17:54:52|0.42995
17:54:54|0.42995
17:54:56|0.42995
17:54:57|0.42995
17:54:58|0.42995
17:54:59|0.42995
17:55:01|0.42995
17:55:01|0.42995
17:55:02|0.42995
17:55:03|0.42995
17:55:05|0.42986
17:55:05|0.42984
17:55:07|0.42984
17:55:07|0.42984
17:55:08|0.42984
17:55:11|0.42977
17:55:11|0.43032
17:55:12|0.43063
17:55:14|0.43063
17:55:14|0.43063
17:55:15|0.43063
17:55:16|0.43063
17:55:17|0.43065
17:55:18|0.43065
17:55:19|0.43065
17:55:21|0.43065
17:55:22|0.43065
17:55:22|0.43065
17:55:23|0.43049
17:55:24|0.43049
17:55:25|0.43049
17:55:26|0.43049
17:55:27|0.43049
17:55:28|0.43049
17:55:29|0.43049
17:55:30|0.43049
17:55:31|0.43049
17:55:32|0.43049
17:55:33|0.43067
17:55:34|0.43067
17:55:35|0.43067
17:55:36|0.43104
17:55:37|0.43104
17:55:38|0.43104
17:55:40|0.43104
17:55:40|0.43104
17:55:42|0.43104
17:55:43|0.4306
17:55:44|0.4306
17:55:46|0.4306
17:55:47|0.4306
17:55:48|0.4306
17:55:50|0.4306
17:55:51|0.4306
17:55:52|0.4306
17:55:53|0.4306
17:55:54|0.4306
17:55:55|0.4306
17:55:56|0.4306
17:55:57|0.4306
17:55:59|0.4306
17:55:59|0.4306
17:56:00|0.4306
17:56:01|0.4306
17:56:02|0.4306
17:56:03|0.4306
17:56:05|0.4306
17:56:06|0.4306
17:56:06|0.4306
17:56:07|0.43027
17:56:08|0.43027
17:56:09|0.43027
17:56:10|0.43027
17:56:11|0.43027
17:56:12|0.43027
17:56:13|0.43027
17:56:14|0.43027
17:56:15|0.4306
17:56:16|0.4306
17:56:17|0.4306
17:56:18|0.4306
17:56:19|0.4306
17:56:20|0.4306
17:56:21|0.4306
17:56:22|0.4306
17:56:23|0.4306
17:56:24|0.43102
17:56:25|0.43102
17:56:26|0.43099
17:56:27|0.43099
17:56:28|0.43099
17:56:29|0.43104
17:56:30|0.43107
17:56:31|0.43107
17:56:32|0.43107
17:56:34|0.43107
17:56:35|0.43107
17:56:35|0.43107
17:56:36|0.43107
17:56:37|0.43107
17:56:38|0.43107
17:56:39|0.43107
17:56:40|0.43107
17:56:41|0.43102
17:56:43|0.43102
17:56:45|0.43102
17:56:46|0.43087
17:56:48|0.43087
17:56:49|0.43087
17:56:51|0.43087
17:56:51|0.43087
17:56:54|0.43087
17:56:55|0.43098
17:56:56|0.43098
17:56:57|0.43098
17:56:58|0.43098
17:57:00|0.43098
17:57:01|0.43098
17:57:02|0.43098
17:57:03|0.43098
17:57:04|0.43098
17:57:05|0.43098
17:57:06|0.43098
17:57:07|0.43098
17:57:08|0.43106
17:57:09|0.43106
17:57:10|0.43106
17:57:11|0.43106
17:57:12|0.43106
17:57:13|0.43106
17:57:14|0.43106
17:57:14|0.43139
17:57:16|0.43139
17:57:16|0.43139
17:57:18|0.43139
17:57:18|0.43156
17:57:20|0.43151
17:57:21|0.43151
17:57:22|0.43112
17:57:22|0.43156
17:57:24|0.43156
17:57:25|0.43156
17:57:26|0.43156
17:57:27|0.43156
17:57:28|0.43156
17:57:29|0.43156
17:57:30|0.43165
17:57:30|0.43124
17:57:32|0.43124
17:57:33|0.43124
17:57:33|0.43124
17:57:35|0.43124
17:57:36|0.43122
17:57:37|0.43122
17:57:38|0.43122
17:57:39|0.43122
17:57:40|0.43122
17:57:41|0.43122
17:57:42|0.43122
17:57:43|0.43122
17:57:45|0.43122
17:57:47|0.43122
17:57:48|0.43123
17:57:50|0.43123
17:57:51|0.43123
17:57:53|0.43123
17:57:54|0.43123
17:57:55|0.43123
17:57:56|0.43123
17:57:57|0.43123
17:57:59|0.43123
17:58:00|0.43093
17:58:01|0.43093
17:58:02|0.43093
17:58:03|0.43093
17:58:05|0.43093
17:58:06|0.43123
17:58:06|0.43123
17:58:07|0.43123
17:58:09|0.43123
17:58:10|0.43149
17:58:11|0.43149
17:58:12|0.43149
17:58:13|0.43175
17:58:14|0.43175
17:58:15|0.43187
17:58:16|0.43187
17:58:16|0.43187
17:58:18|0.43187
17:58:19|0.43187
17:58:20|0.43187
17:58:21|0.43187
17:58:21|0.43187
17:58:22|0.43144
17:58:24|0.43144
17:58:25|0.43192
17:58:26|0.43192
17:58:27|0.43192
17:58:28|0.43194
17:58:29|0.43194
17:58:29|0.43194
17:58:31|0.43194
17:58:32|0.43194
17:58:33|0.4316
17:58:34|0.4316
17:58:35|0.4316
17:58:36|0.4316
17:58:37|0.4316
17:58:38|0.4316
17:58:39|0.4316
17:58:40|0.43194
17:58:40|0.43194
17:58:42|0.43194
17:58:42|0.43194
17:58:44|0.43194
17:58:46|0.43181
17:58:46|0.43181
17:58:48|0.43194
17:58:48|0.43194
17:58:50|0.43194
17:58:50|0.43194
17:58:53|0.43194
17:58:53|0.4321
17:58:54|0.43206
17:58:55|0.43206
17:58:56|0.43195
17:58:58|0.43194
17:58:59|0.43222
17:59:00|0.43222
17:59:01|0.43222
17:59:02|0.43221
17:59:03|0.43206
17:59:04|0.43221
17:59:05|0.43221
17:59:06|0.43221
17:59:07|0.43221
17:59:08|0.43221
17:59:09|0.43221
17:59:10|0.43221
17:59:11|0.43221
17:59:12|0.43221
17:59:13|0.43221
17:59:14|0.43221
17:59:15|0.43221
17:59:16|0.43221
17:59:17|0.43221
17:59:18|0.43221
17:59:19|0.43221
17:59:20|0.43221
17:59:21|0.43239
17:59:22|0.43242
17:59:23|0.43242
17:59:24|0.43242
17:59:25|0.43242
17:59:26|0.43242
17:59:27|0.43252
17:59:28|0.43252
17:59:29|0.43252
17:59:30|0.43252
17:59:31|0.43252
17:59:32|0.43252
17:59:33|0.43255
17:59:34|0.43255
17:59:35|0.43252
17:59:36|0.43252
17:59:37|0.43252
17:59:38|0.43317
17:59:39|0.43341
17:59:40|0.43321
17:59:41|0.43321
17:59:42|0.43321
17:59:43|0.43321
17:59:44|0.43321
17:59:46|0.43321
17:59:47|0.43288
17:59:49|0.43321
17:59:50|0.43375
17:59:52|0.43406
17:59:53|0.43407
17:59:54|0.43414
17:59:55|0.43414
17:59:56|0.43415
17:59:57|0.43407
17:59:58|0.43376
17:59:59|0.43382
18:00:00|0.434
18:00:01|0.434
18:00:02|0.434
18:00:03|0.434
18:00:04|0.434
18:00:04|0.43379
18:00:07|0.4341
18:00:07|0.4341
18:00:08|0.43358
18:00:10|0.43358
18:00:10|0.43384
18:00:11|0.43362
18:00:13|0.43367
18:00:13|0.43395
18:00:15|0.43395
18:00:16|0.43395
18:00:16|0.43395
18:00:18|0.43472
18:00:19|0.43472
18:00:19|0.43407
18:00:20|0.43472
18:00:22|0.43462
18:00:23|0.43475
18:00:24|0.43478
18:00:24|0.4348
18:00:25|0.43483
18:00:26|0.43481
18:00:28|0.4349
18:00:29|0.43494
18:00:30|0.43483
18:00:31|0.43506
18:00:32|0.43522
18:00:32|0.43528
18:00:34|0.43527
18:00:34|0.43535
18:00:36|0.43546
18:00:37|0.43551
18:00:37|0.43562
18:00:39|0.43559
18:00:40|0.43559
18:00:41|0.43535
18:00:42|0.43521
18:00:42|0.43521
18:00:44|0.43547
18:00:45|0.43574
18:00:46|0.43574
18:00:47|0.43574
18:00:48|0.43574
18:00:50|0.43574
18:00:52|0.43591
18:00:52|0.4359
18:00:53|0.43592
18:00:55|0.43597
18:00:56|0.43595
18:00:56|0.43598
18:00:57|0.43595
18:00:59|0.43562
18:01:00|0.43566
18:01:01|0.43566
18:01:02|0.43566
18:01:03|0.43542
18:01:04|0.43542
18:01:05|0.43542
18:01:06|0.4356
18:01:07|0.43584
18:01:08|0.436
18:01:09|0.43592
18:01:10|0.436
18:01:11|0.436
18:01:13|0.43595
18:01:14|0.43612
18:01:14|0.43587
18:01:16|0.43621
18:01:17|0.43609
18:01:17|0.43621
18:01:18|0.43621
18:01:19|0.43617
18:01:21|0.43604
18:01:22|0.43599
18:01:22|0.43599
18:01:23|0.436
18:01:24|0.43578
18:01:25|0.43578
18:01:27|0.43578
18:01:27|0.43578
18:01:29|0.43578
18:01:31|0.43604
18:01:31|0.43588
18:01:32|0.43588
18:01:33|0.43598
18:01:34|0.43578
18:01:35|0.43567
18:01:36|0.43437
18:01:38|0.4345
18:01:39|0.43421
18:01:40|0.43421
18:01:41|0.43421
18:01:42|0.43421
18:01:43|0.43429
18:01:44|0.43441
18:01:45|0.43424
18:01:46|0.43424
18:01:47|0.43424
18:01:49|0.43424
18:01:50|0.43487
18:01:51|0.43487
18:01:53|0.43487
18:01:54|0.43487
18:01:55|0.43487
18:01:56|0.43499
18:01:57|0.43494
18:01:58|0.43494
18:01:59|0.43494
18:02:00|0.43487
18:02:02|0.43487
18:02:02|0.43487
18:02:04|0.43483
18:02:05|0.43486
18:02:06|0.43486
18:02:07|0.43486
18:02:08|0.43486
18:02:09|0.43463
18:02:10|0.43461
18:02:11|0.43461
18:02:11|0.43461
18:02:13|0.43461
18:02:14|0.43461
18:02:15|0.43461
18:02:16|0.43461
18:02:17|0.43461
18:02:19|0.43445
18:02:19|0.43418
18:02:20|0.43409
18:02:21|0.43461
18:02:23|0.43407
18:02:24|0.43407
18:02:25|0.43407
18:02:26|0.43407
18:02:26|0.43407
18:02:28|0.43407
18:02:28|0.43407
18:02:30|0.43407
18:02:31|0.43407
18:02:32|0.43406
18:02:33|0.43402
18:02:34|0.43402
18:02:35|0.43402
18:02:35|0.43396
18:02:37|0.43354
18:02:37|0.43349
18:02:38|0.43349
18:02:40|0.43349
18:02:40|0.43349
18:02:42|0.43274
18:02:42|0.43261
18:02:44|0.43291
18:02:45|0.433
18:02:46|0.433
18:02:47|0.433
18:02:47|0.433
18:02:50|0.43348
18:02:52|0.43349
18:02:53|0.43308
18:02:54|0.43358
18:02:56|0.43258
18:02:57|0.43183
18:02:59|0.43192
18:03:00|0.43192
18:03:00|0.43202
18:03:01|0.43202
18:03:03|0.43202
18:03:04|0.43202
18:03:04|0.43202
18:03:05|0.43202
18:03:06|0.43202
18:03:08|0.43202
18:03:09|0.43202
18:03:10|0.43192
18:03:10|0.43192
18:03:12|0.43192
18:03:12|0.43192
18:03:15|0.43207
18:03:16|0.43246
18:03:16|0.43246
18:03:17|0.43216
18:03:18|0.43202
18:03:19|0.4326
18:03:21|0.4326
18:03:21|0.4326
18:03:22|0.43207
18:03:23|0.43202
18:03:25|0.43202
18:03:26|0.43201
18:03:26|0.43191
18:03:27|0.43191
18:03:28|0.43138
18:03:30|0.43138
18:03:31|0.43138
18:03:31|0.43175
18:03:32|0.43136
18:03:33|0.43135
18:03:34|0.43135
18:03:35|0.43158
18:03:36|0.43126
18:03:38|0.43126
18:03:38|0.43126
18:03:39|0.43144
18:03:40|0.43128
18:03:41|0.43128
18:03:42|0.43128
18:03:43|0.43128
18:03:44|0.4314
18:03:45|0.43143
18:03:47|0.43143
18:03:47|0.43143
18:03:49|0.43143
18:03:51|0.43143
18:03:51|0.43158
18:03:53|0.43147
18:03:54|0.43126
18:03:56|0.43123
18:03:57|0.43123
18:03:57|0.43123
18:04:00|0.43123
18:04:00|0.43123
18:04:03|0.43123
18:04:03|0.43123
18:04:05|0.43123
18:04:05|0.43123
18:04:06|0.43123
18:04:07|0.43123
18:04:08|0.43123
18:04:10|0.43123
18:04:11|0.43123
18:04:12|0.43123
18:04:13|0.43123
18:04:14|0.43123
18:04:15|0.43123
18:04:16|0.43123
18:04:17|0.43108
18:04:18|0.43108
18:04:19|0.4312
18:04:20|0.43134
18:04:21|0.43134
18:04:22|0.43134
18:04:23|0.43153
18:04:24|0.43153
18:04:25|0.43209
18:04:26|0.43209
18:04:27|0.43284
18:04:29|0.4329
18:04:30|0.4329
18:04:31|0.4329
18:04:32|0.4329
18:04:33|0.43293
18:04:33|0.43293
18:04:35|0.43293
18:04:35|0.43293
18:04:37|0.43293
18:04:38|0.4332
18:04:39|0.4332
18:04:40|0.4332
18:04:41|0.4332
18:04:42|0.4331
18:04:43|0.4331
18:04:44|0.4331
18:04:45|0.43279
18:04:46|0.43279
18:04:47|0.43279
18:04:48|0.43279
18:04:48|0.43279
18:04:49|0.43279
18:04:51|0.43279
18:04:52|0.43279
18:04:53|0.43279
18:04:54|0.43279
18:04:56|0.43274
18:04:57|0.43274
18:04:58|0.43274
18:04:59|0.43274
18:05:00|0.43274
18:05:01|0.43274
18:05:02|0.43277
18:05:03|0.43277
18:05:04|0.43277
18:05:05|0.43277
18:05:06|0.43279
18:05:07|0.43279
18:05:08|0.43279
18:05:09|0.43279
18:05:10|0.43279
18:05:11|0.43279
18:05:12|0.43279
18:05:13|0.43279
18:05:14|0.43279
18:05:15|0.43279
18:05:16|0.43279
18:05:17|0.4331
18:05:18|0.43328
18:05:19|0.43344
18:05:20|0.43344
18:05:21|0.43344
18:05:22|0.43344
18:05:24|0.43344
18:05:25|0.43341
18:05:26|0.43341
18:05:27|0.43341
18:05:27|0.43341
18:05:29|0.43341
18:05:30|0.43341
18:05:30|0.43341
18:05:32|0.43341
18:05:32|0.43341
18:05:34|0.43341
18:05:35|0.43341
18:05:36|0.43341
18:05:37|0.43341
18:05:38|0.433
18:05:38|0.43273
18:05:40|0.43273
18:05:41|0.43273
18:05:42|0.43273
18:05:43|0.43273
18:05:44|0.43273
18:05:45|0.43315
18:05:46|0.43315
18:05:47|0.43315
18:05:48|0.43302
18:05:49|0.43306
18:05:50|0.43306
18:05:51|0.43306
18:05:53|0.43306
18:05:55|0.4328
18:05:56|0.4328
18:05:58|0.4328
18:05:59|0.4328
18:06:00|0.4328
18:06:01|0.4328
18:06:01|0.4328
18:06:03|0.4328
18:06:04|0.4328
18:06:05|0.43319
18:06:06|0.43319
18:06:07|0.43319
18:06:08|0.43319
18:06:10|0.4332
18:06:11|0.43279
18:06:12|0.43279
18:06:12|0.43279
18:06:14|0.43278
18:06:15|0.4332
18:06:16|0.43343
18:06:17|0.43349
18:06:17|0.43392
18:06:18|0.43325
18:06:20|0.43386
18:06:21|0.43386
18:06:22|0.43344
18:06:22|0.43344
18:06:23|0.43344
18:06:24|0.43344
18:06:26|0.43344
18:06:27|0.43344
18:06:27|0.43344
18:06:29|0.43344
18:06:29|0.43344
18:06:31|0.43344
18:06:31|0.43344
18:06:33|0.43344
18:06:34|0.4334
18:06:34|0.4334
18:06:36|0.4334
18:06:37|0.4334
18:06:38|0.4334
18:06:38|0.43338
18:06:40|0.43338
18:06:40|0.43338
18:06:42|0.43338
18:06:42|0.43338
18:06:44|0.43323
18:06:45|0.43323
18:06:46|0.43323
18:06:47|0.43323
18:06:47|0.43323
18:06:48|0.43323
18:06:50|0.43323
18:06:51|0.43323
18:06:52|0.43323
18:06:54|0.43323
18:06:55|0.43323
18:06:57|0.43323
18:06:57|0.43323
18:06:58|0.43323
18:06:59|0.4328
18:07:02|0.4328
18:07:02|0.4328
18:07:03|0.43217
18:07:04|0.43247
18:07:06|0.43247
18:07:06|0.43247
18:07:07|0.43196
18:07:08|0.43194
18:07:09|0.43188
18:07:11|0.43188
18:07:12|0.43159
18:07:12|0.43148
18:07:13|0.43148
18:07:14|0.43148
18:07:15|0.43148
18:07:16|0.4316
18:07:17|0.43221
18:07:19|0.43249
18:07:20|0.43249
18:07:21|0.43249
18:07:22|0.43249
18:07:23|0.43249
18:07:25|0.43249
18:07:25|0.43249
18:07:26|0.43249
18:07:27|0.43249
18:07:28|0.43249
18:07:29|0.43249
18:07:31|0.43249
18:07:32|0.43249
18:07:33|0.43249
18:07:34|0.43249
18:07:35|0.43249
18:07:36|0.43249
18:07:38|0.43249
18:07:39|0.43249
18:07:39|0.43223
18:07:40|0.43223
18:07:42|0.43223
18:07:43|0.43223
18:07:43|0.43223
18:07:45|0.43223
18:07:46|0.43223
18:07:46|0.43223
18:07:47|0.43223
18:07:49|0.43201
18:07:50|0.43201
18:07:51|0.43201
18:07:52|0.43202
18:07:54|0.43138
18:07:56|0.43125
18:07:57|0.43147
18:07:58|0.43147
18:07:59|0.43147
18:08:00|0.43171
18:08:01|0.43171
18:08:02|0.43171
18:08:03|0.43171
18:08:04|0.43171
18:08:05|0.43144
18:08:06|0.43144
18:08:07|0.43144
18:08:08|0.43144
18:08:09|0.43144
18:08:10|0.43144
18:08:11|0.43144
18:08:12|0.43144
18:08:13|0.43144
18:08:14|0.43144
18:08:15|0.43144
18:08:16|0.4315
18:08:17|0.4315
18:08:18|0.43199
18:08:20|0.43221
18:08:21|0.43221
18:08:23|0.43221
18:08:24|0.43221
18:08:24|0.43221
18:08:25|0.43221
18:08:27|0.43253
18:08:27|0.43279
18:08:28|0.433
18:08:29|0.433
18:08:30|0.433
18:08:31|0.433
18:08:32|0.4326
18:08:34|0.4326
18:08:34|0.4326
18:08:35|0.4326
18:08:36|0.4326
18:08:37|0.4326
18:08:38|0.4326
18:08:39|0.4326
18:08:40|0.4326
18:08:41|0.4326
18:08:43|0.4326
18:08:44|0.4326
18:08:45|0.43293
18:08:46|0.43293
18:08:47|0.43293
18:08:47|0.43293
18:08:48|0.4326
18:08:49|0.4326
18:08:50|0.4326
18:08:51|0.4326
18:08:53|0.4326
18:08:53|0.4326
18:08:56|0.432
18:08:57|0.432
18:08:59|0.432
18:08:59|0.43161
18:09:00|0.43157
18:09:02|0.4314
18:09:03|0.4314
18:09:04|0.4314
18:09:05|0.4314
18:09:06|0.4314
18:09:07|0.4314
18:09:08|0.4314
18:09:09|0.4314
18:09:10|0.4314
18:09:11|0.4314
18:09:12|0.4314
18:09:13|0.43157
18:09:14|0.43157
18:09:15|0.43157
18:09:16|0.43157
18:09:17|0.43185
18:09:18|0.43185
18:09:19|0.43185
18:09:20|0.43185
18:09:21|0.43185
18:09:22|0.43185
18:09:23|0.4314
18:09:24|0.4314
18:09:25|0.4314
18:09:26|0.4314
18:09:28|0.4314
18:09:29|0.4314
18:09:30|0.4314
18:09:31|0.43158
18:09:32|0.43158
18:09:33|0.43158
18:09:34|0.43158
18:09:35|0.43158
18:09:36|0.43158
18:09:37|0.43158
18:09:38|0.43158
18:09:39|0.43191
18:09:40|0.43191
18:09:41|0.43191
18:09:41|0.4314
18:09:43|0.4314
18:09:43|0.4314
18:09:45|0.4314
18:09:46|0.4314
18:09:47|0.4314
18:09:48|0.4314
18:09:49|0.4314
18:09:50|0.4314
18:09:51|0.4314
18:09:52|0.4314
18:09:52|0.4314
18:09:54|0.4314
18:09:54|0.4314
18:09:57|0.4314
18:09:59|0.4314
18:10:00|0.43174
18:10:01|0.43174
18:10:02|0.43174
18:10:04|0.43174
18:10:05|0.43174
18:10:06|0.43214
18:10:07|0.43214
18:10:09|0.4325
18:10:09|0.43258
18:10:12|0.43238
18:10:12|0.43238
18:10:13|0.43238
18:10:15|0.43238
18:10:16|0.43238
18:10:17|0.43238
18:10:18|0.43238
18:10:19|0.43238
18:10:20|0.43238
18:10:21|0.43238
18:10:22|0.43238
18:10:24|0.43238
18:10:25|0.4327
18:10:26|0.4327
18:10:27|0.4327
18:10:28|0.4327
18:10:29|0.4327
18:10:30|0.4327
18:10:31|0.4327
18:10:32|0.4327
18:10:33|0.4327
18:10:34|0.4327
18:10:35|0.4327
18:10:36|0.4327
18:10:37|0.4327
18:10:38|0.4327
18:10:39|0.4327
18:10:40|0.4327
18:10:41|0.4327
18:10:42|0.43214
18:10:43|0.43214
18:10:44|0.43214
18:10:45|0.43214
18:10:46|0.43214
18:10:47|0.43214
18:10:48|0.43176
18:10:49|0.43176
18:10:50|0.43176
18:10:51|0.43151
18:10:52|0.43151
18:10:53|0.43151
18:10:54|0.43206
18:10:55|0.43206
18:10:56|0.43206
18:10:58|0.43206
18:10:58|0.43151
18:10:59|0.43151
18:11:00|0.43151
18:11:01|0.43151
18:11:02|0.43156
18:11:04|0.43156
18:11:05|0.43156
18:11:06|0.43185
18:11:07|0.43155
18:11:08|0.43155
18:11:09|0.43155
18:11:10|0.43155
18:11:11|0.43155
18:11:12|0.43155
18:11:14|0.43155
18:11:16|0.43155
18:11:17|0.43155
18:11:18|0.43155
18:11:19|0.43155
18:11:20|0.43155
18:11:21|0.43155
18:11:21|0.43155
18:11:23|0.43155
18:11:24|0.43155
18:11:25|0.43155
18:11:26|0.43155
18:11:27|0.43155
18:11:28|0.43155
18:11:28|0.43155
18:11:30|0.43155
18:11:30|0.43155
18:11:32|0.43155
18:11:33|0.43155
18:11:34|0.43155
18:11:34|0.43155
18:11:36|0.43155
18:11:36|0.43155
18:11:38|0.43126
18:11:39|0.43126
18:11:40|0.43123
18:11:41|0.43108
18:11:42|0.43104
18:11:43|0.43104
18:11:44|0.43104
18:11:45|0.43104
18:11:45|0.43104
18:11:47|0.43104
18:11:47|0.43104
18:11:49|0.43104
18:11:50|0.43104
18:11:51|0.43104
18:11:52|0.43104
18:11:53|0.43104
18:11:54|0.43104
18:11:55|0.43104
18:11:56|0.43104
18:11:56|0.43104
18:11:59|0.43104
18:12:01|0.43104
18:12:01|0.43117
18:12:03|0.43117
18:12:05|0.43117
18:12:06|0.43117
18:12:07|0.43117
18:12:08|0.43117
18:12:09|0.43117
18:12:10|0.43117
18:12:11|0.43146
18:12:12|0.43146
18:12:13|0.43146
18:12:14|0.43146
18:12:15|0.43146
18:12:16|0.43146
18:12:17|0.43155
18:12:18|0.43155
18:12:19|0.43126
18:12:20|0.43126
18:12:21|0.43126
18:12:22|0.43126
18:12:23|0.43126
18:12:24|0.43126
18:12:25|0.43126
18:12:26|0.43126
18:12:27|0.43126
18:12:28|0.43126
18:12:28|0.43126
18:12:30|0.43126
18:12:31|0.43126
18:12:32|0.4313
18:12:33|0.4312
18:12:34|0.4312
18:12:34|0.4312
18:12:36|0.4312
18:12:37|0.4312
18:12:38|0.4312
18:12:39|0.4312
18:12:39|0.4312
18:12:41|0.4312
18:12:41|0.4312
18:12:43|0.4312
18:12:44|0.43105
18:12:45|0.43102
18:12:46|0.43102
18:12:47|0.43102
18:12:47|0.43102
18:12:48|0.43102
18:12:50|0.43102
18:12:51|0.43102
18:12:52|0.43102
18:12:53|0.43102
18:12:53|0.43102
18:12:55|0.43102
18:12:56|0.43102
18:12:57|0.43102
18:12:57|0.43102
18:13:00|0.431
18:13:02|0.431
18:13:02|0.431
18:13:04|0.43088
18:13:05|0.43086
18:13:07|0.43082
18:13:08|0.43082
18:13:09|0.43082
18:13:10|0.43082
18:13:11|0.43082
18:13:12|0.43082
18:13:13|0.43082
18:13:14|0.43082
18:13:15|0.43095
18:13:17|0.43095
18:13:17|0.43095
18:13:19|0.43095
18:13:20|0.43095
18:13:20|0.43102
18:13:23|0.43057
18:13:23|0.43057
18:13:25|0.43057
18:13:25|0.43057
18:13:26|0.43057
18:13:27|0.43057
18:13:28|0.43057
18:13:29|0.43104
18:13:30|0.43104
18:13:31|0.43104
18:13:32|0.43104
18:13:33|0.43104
18:13:34|0.43104
18:13:35|0.43104
18:13:36|0.43104
18:13:37|0.43104
18:13:38|0.43104
18:13:39|0.43104
18:13:40|0.43104
18:13:41|0.43104
18:13:42|0.43104
18:13:43|0.43104
18:13:44|0.43104
18:13:45|0.43104
18:13:46|0.43104
18:13:47|0.43104
18:13:48|0.43104
18:13:49|0.43127
18:13:51|0.43127
18:13:52|0.43127
18:13:53|0.43127
18:13:53|0.43127
18:13:55|0.43127
18:13:55|0.43127
18:13:56|0.43127
18:13:58|0.43127
18:13:58|0.43127
18:14:01|0.43127
18:14:02|0.43127
18:14:04|0.43127
18:14:05|0.43127
18:14:06|0.43127
18:14:07|0.431
18:14:08|0.431
18:14:09|0.431
18:14:10|0.431
18:14:11|0.431
18:14:12|0.431
18:14:14|0.431
18:14:15|0.431
18:14:16|0.431
18:14:17|0.431
18:14:18|0.431
18:14:19|0.431
18:14:20|0.431
18:14:21|0.431
18:14:22|0.431
18:14:22|0.431
18:14:24|0.431
18:14:25|0.431
18:14:26|0.43055
18:14:26|0.4305
18:14:28|0.4305
18:14:29|0.4305
18:14:30|0.4305
18:14:31|0.4305
18:14:32|0.4305
18:14:33|0.4305
18:14:34|0.4305
18:14:35|0.4305
18:14:36|0.4305
18:14:37|0.4305
18:14:38|0.4305
18:14:39|0.4305
18:14:41|0.4305
18:14:42|0.43042
18:14:42|0.43042
18:14:44|0.43042
18:14:44|0.43042
18:14:45|0.43042
18:14:47|0.43042
18:14:48|0.4304
18:14:49|0.4304
18:14:50|0.4304
18:14:50|0.4304
18:14:52|0.4304
18:14:53|0.43061
18:14:54|0.43061
18:14:55|0.43061
18:14:56|0.43061
18:14:56|0.43038
18:14:57|0.43038
18:14:59|0.43038
18:15:00|0.4304
18:15:02|0.43058
18:15:03|0.43058
18:15:04|0.43058
18:15:05|0.43058
18:15:06|0.43058
18:15:07|0.43058
18:15:08|0.43058
18:15:09|0.43058
18:15:10|0.43058
18:15:11|0.43058
18:15:11|0.43058
18:15:12|0.43049
18:15:14|0.43058
18:15:15|0.43009
18:15:16|0.43009
18:15:17|0.43009
18:15:18|0.43009
18:15:19|0.43009
18:15:20|0.43009
18:15:21|0.43009
18:15:22|0.43009
18:15:23|0.43043
18:15:24|0.43043
18:15:25|0.43071
18:15:26|0.43071
18:15:27|0.43071
18:15:28|0.43071
18:15:29|0.43071
18:15:30|0.43071
18:15:31|0.43071
18:15:32|0.43071
18:15:33|0.43071
18:15:34|0.43071
18:15:35|0.43071
18:15:36|0.43071
18:15:37|0.43071
18:15:38|0.43071
18:15:39|0.43071
18:15:40|0.43071
18:15:41|0.43071
18:15:42|0.43071
18:15:43|0.43071
18:15:44|0.43071
18:15:45|0.43071
18:15:46|0.43071
18:15:47|0.43071
18:15:48|0.43071
18:15:49|0.43071
18:15:50|0.43071
18:15:51|0.43071
18:15:52|0.43071
18:15:53|0.43092
18:15:54|0.43092
18:15:55|0.43092
18:15:56|0.43092
18:15:57|0.43092
18:15:58|0.43092
18:15:59|0.43092
18:16:00|0.43098
18:16:01|0.4311
18:16:03|0.43074
18:16:05|0.43074
18:16:06|0.43074
18:16:06|0.43108
18:16:07|0.43108
18:16:09|0.43108
18:16:09|0.43108
18:16:11|0.43071
18:16:12|0.43115
18:16:13|0.43119
18:16:14|0.43172
18:16:15|0.43172
18:16:15|0.43172
18:16:17|0.43172
18:16:18|0.43145
18:16:18|0.43145
18:16:20|0.43145
18:16:20|0.43181
18:16:22|0.43181
18:16:23|0.43181
18:16:24|0.43181
18:16:25|0.43181
18:16:26|0.43187
18:16:27|0.43187
18:16:27|0.43187
18:16:28|0.43187
18:16:30|0.43187
18:16:30|0.43187
18:16:32|0.432
18:16:32|0.432
18:16:33|0.432
18:16:34|0.432
18:16:36|0.432
18:16:37|0.43187
18:16:38|0.43187
18:16:39|0.43187
18:16:40|0.43212
18:16:40|0.43227
18:16:42|0.43227
18:16:43|0.43239
18:16:44|0.4326
18:16:45|0.43278
18:16:46|0.43278
18:16:47|0.4328
18:16:48|0.4328
18:16:49|0.4328
18:16:50|0.4328
18:16:51|0.4328
18:16:52|0.4328
18:16:53|0.4328
18:16:54|0.4328
18:16:55|0.4328
18:16:56|0.4328
18:16:57|0.4328
18:16:58|0.4328
18:16:58|0.43259
18:17:00|0.43296
18:17:01|0.43296
18:17:03|0.43296
18:17:05|0.43296
18:17:07|0.43296
18:17:08|0.4328
18:17:09|0.4328
18:17:10|0.4328
18:17:10|0.43278
18:17:12|0.43278
18:17:13|0.43278
18:17:15|0.43278
18:17:16|0.43296
18:17:17|0.433
18:17:18|0.433
18:17:19|0.43268
18:17:20|0.43268
18:17:21|0.43268
18:17:21|0.43268
18:17:22|0.43278
18:17:24|0.43278
18:17:25|0.43278
18:17:25|0.43278
18:17:27|0.43278
18:17:28|0.43278
18:17:29|0.43278
18:17:30|0.43278
18:17:31|0.43278
18:17:32|0.43278
18:17:32|0.43278
18:17:34|0.43264
18:17:35|0.43264
18:17:36|0.43264
18:17:36|0.43264
18:17:38|0.43289
18:17:39|0.43289
18:17:40|0.4318
18:17:41|0.4318
18:17:42|0.4318
18:17:43|0.4318
18:17:44|0.4318
18:17:45|0.4318
18:17:46|0.43169
18:17:47|0.43161
18:17:48|0.43161
18:17:48|0.43161
18:17:50|0.43161
18:17:51|0.43161
18:17:52|0.43161
18:17:53|0.43161
18:17:53|0.43208
18:17:55|0.43208
18:17:56|0.43208
18:17:57|0.43208
18:17:58|0.43208
18:17:59|0.43208
18:18:00|0.43208
18:18:00|0.43208
18:18:02|0.43208
18:18:03|0.43208
18:18:05|0.43208
18:18:06|0.43208
18:18:08|0.43208
18:18:08|0.43165
18:18:09|0.43165
18:18:10|0.43165
18:18:12|0.43165
18:18:13|0.43165
18:18:14|0.43165
18:18:15|0.43165
18:18:16|0.43165
18:18:16|0.43165
18:18:17|0.43165
18:18:19|0.43165
18:18:20|0.43165
18:18:21|0.43165
18:18:22|0.43165
18:18:23|0.43165
18:18:24|0.43165
18:18:25|0.43165
18:18:26|0.43165
18:18:26|0.43175
18:18:28|0.43175
18:18:29|0.43175
18:18:30|0.43175
18:18:31|0.43175
18:18:32|0.43175
18:18:33|0.4326
18:18:34|0.4326
18:18:35|0.4326
18:18:36|0.43278
18:18:37|0.43306
18:18:38|0.43316
18:18:39|0.43319
18:18:40|0.43338
18:18:41|0.43344
18:18:42|0.43333
18:18:43|0.43375
18:18:44|0.43375
18:18:45|0.43376
18:18:46|0.43376
18:18:47|0.43325
18:18:48|0.43321
18:18:49|0.43321
18:18:50|0.43321
18:18:51|0.43321
18:18:52|0.43321
18:18:53|0.43321
18:18:54|0.43321
18:18:55|0.43319
18:18:56|0.43319
18:18:58|0.43319
18:18:58|0.43319
18:18:59|0.43319
18:19:00|0.43319
18:19:01|0.43319
18:19:02|0.43319
18:19:03|0.43319
18:19:05|0.43304
18:19:06|0.43304
18:19:08|0.43304
18:19:09|0.43304
18:19:10|0.43304
18:19:11|0.43304
18:19:11|0.43266
18:19:12|0.43266
18:19:14|0.43266
18:19:14|0.43266
18:19:15|0.43266
18:19:16|0.43266
18:19:17|0.43277
18:19:18|0.43251
18:19:19|0.43251
18:19:20|0.43251
18:19:21|0.43251
18:19:23|0.43251
18:19:23|0.43243
18:19:24|0.43227
18:19:25|0.43227
18:19:27|0.43227
18:19:27|0.43251
18:19:29|0.43251
18:19:30|0.43251
18:19:30|0.43251
18:19:32|0.43251
18:19:32|0.43251
18:19:33|0.43251
18:19:34|0.43251
18:19:35|0.43251
18:19:36|0.43207
18:19:37|0.43207
18:19:39|0.43246
18:19:39|0.43246
18:19:41|0.43246
18:19:41|0.43246
18:19:42|0.43246
18:19:43|0.43246
18:19:44|0.43246
18:19:45|0.43246
18:19:47|0.43246
18:19:47|0.43246
18:19:48|0.43246
18:19:49|0.43194
18:19:51|0.43194
18:19:52|0.43194
18:19:53|0.43178
18:19:54|0.43178
18:19:55|0.43161
18:19:56|0.43161
18:19:57|0.43155
18:19:58|0.43155
18:19:59|0.43155
18:20:00|0.43155
18:20:01|0.43194
18:20:02|0.43166
18:20:03|0.43166
18:20:04|0.43166
18:20:06|0.43166
18:20:08|0.43206
18:20:09|0.43206
18:20:10|0.43206
18:20:11|0.43206
18:20:13|0.43206
18:20:14|0.43206
18:20:15|0.43206
18:20:17|0.43221
18:20:17|0.43221
18:20:18|0.43221
18:20:19|0.43221
18:20:21|0.43221
18:20:21|0.43206
18:20:22|0.43206
18:20:23|0.43206
18:20:24|0.43206
18:20:25|0.43205
18:20:26|0.43205
18:20:28|0.43205
18:20:29|0.43161
18:20:30|0.43161
18:20:30|0.43161
18:20:31|0.43164
18:20:32|0.43164
18:20:34|0.43164
18:20:35|0.43164
18:20:36|0.43164
18:20:37|0.43164
18:20:38|0.43164
18:20:39|0.43164
18:20:40|0.43164
18:20:41|0.43164
18:20:42|0.43164
18:20:43|0.43164
18:20:44|0.43164
18:20:45|0.43164
18:20:46|0.43164
18:20:47|0.43164
18:20:48|0.43137
18:20:49|0.43137
18:20:50|0.43137
18:20:51|0.43137
18:20:52|0.43137
18:20:53|0.43137
18:20:54|0.43137
18:20:55|0.43137
18:20:56|0.43137
18:20:57|0.43137
18:20:58|0.43137
18:20:59|0.43137
18:21:00|0.43137
18:21:01|0.43137
18:21:02|0.43137
18:21:03|0.431
18:21:04|0.43099
18:21:05|0.43099
18:21:07|0.43099
18:21:08|0.4314
18:21:09|0.4314
18:21:11|0.43092
18:21:12|0.43131
18:21:13|0.43131
18:21:15|0.43131
18:21:16|0.43131
18:21:17|0.43131
18:21:17|0.43131
18:21:18|0.43131
18:21:20|0.43126
18:21:20|0.43126
18:21:22|0.43126
18:21:23|0.43077
18:21:23|0.43077
18:21:24|0.43077
18:21:25|0.43077
18:21:27|0.43077
18:21:27|0.43116
18:21:29|0.43116
18:21:30|0.43116
18:21:31|0.43116
18:21:32|0.43116
18:21:33|0.43116
18:21:33|0.43116
18:21:35|0.43116
18:21:35|0.43116
18:21:37|0.4311
18:21:37|0.4311
18:21:39|0.4311
18:21:39|0.43079
18:21:41|0.43175
18:21:42|0.43175
18:21:42|0.43175
18:21:43|0.43175
18:21:44|0.43175
18:21:46|0.43175
18:21:46|0.43175
18:21:48|0.43175
18:21:49|0.43175
18:21:49|0.43175
18:21:50|0.43175
18:21:51|0.43175
18:21:53|0.43175
18:21:53|0.43175
18:21:54|0.43175
18:21:56|0.43175
18:21:57|0.43175
18:21:58|0.43194
18:21:58|0.43194
18:22:00|0.43194
18:22:01|0.43194
18:22:02|0.43194
18:22:02|0.4318
18:22:03|0.4318
18:22:04|0.43207
18:22:06|0.43207
18:22:06|0.43207
18:22:09|0.43207
18:22:10|0.43207
18:22:12|0.43194
18:22:13|0.43194
18:22:13|0.43194
18:22:15|0.43194
18:22:17|0.43194
18:22:18|0.43195
18:22:19|0.43195
18:22:20|0.43195
18:22:21|0.43172
18:22:22|0.43172
18:22:23|0.43172
18:22:25|0.43172
18:22:26|0.43172
18:22:27|0.43172
18:22:27|0.43172
18:22:28|0.43172
18:22:29|0.43172
18:22:30|0.43172
18:22:32|0.43172
18:22:32|0.43172
18:22:35|0.43172
18:22:35|0.43172
18:22:36|0.43172
18:22:37|0.43172
18:22:38|0.4321
18:22:39|0.4321
18:22:40|0.4321
18:22:41|0.4321
18:22:42|0.4321
18:22:43|0.4321
18:22:45|0.43234
18:22:45|0.43246
18:22:46|0.43246
18:22:47|0.43246
18:22:48|0.43246
18:22:49|0.43217
18:22:50|0.43217
18:22:51|0.43217
18:22:52|0.43217
18:22:53|0.43217
18:22:54|0.43217
18:22:56|0.43217
18:22:56|0.43217
18:22:58|0.43217
18:22:58|0.43217
18:22:59|0.43217
18:23:00|0.43217
18:23:01|0.43217
18:23:02|0.43217
18:23:03|0.43217
18:23:04|0.43217
18:23:05|0.43217
18:23:06|0.43217
18:23:07|0.43217
18:23:08|0.43217
18:23:10|0.43217
18:23:11|0.43217
18:23:12|0.43217
18:23:14|0.43217
18:23:15|0.43217
18:23:16|0.43217
18:23:17|0.43265
18:23:18|0.43265
18:23:19|0.43265
18:23:20|0.43265
18:23:20|0.43265
18:23:22|0.43265
18:23:22|0.43257
18:23:24|0.43257
18:23:25|0.43257
18:23:26|0.43257
18:23:27|0.4325
18:23:28|0.4325
18:23:28|0.4325
18:23:30|0.4325
18:23:31|0.4325
18:23:32|0.4325
18:23:33|0.4325
18:23:33|0.4325
18:23:34|0.4325
18:23:36|0.4325
18:23:36|0.4325
18:23:38|0.4325
18:23:38|0.4325
18:23:39|0.4325
18:23:41|0.4325
18:23:42|0.4325
18:23:42|0.43245
18:23:43|0.43245
18:23:44|0.43245
18:23:45|0.43245
18:23:46|0.43245
18:23:48|0.43245
18:23:48|0.43245
18:23:50|0.43245
18:23:51|0.43245
18:23:52|0.43245
18:23:53|0.43245
18:23:54|0.43245
18:23:55|0.43242
18:23:56|0.43242
18:23:57|0.43242
18:23:57|0.43242
18:23:58|0.43242
18:24:00|0.43242
18:24:00|0.43242
18:24:01|0.43242
18:24:02|0.43238
18:24:04|0.43238
18:24:04|0.43238
18:24:05|0.43238
18:24:07|0.43238
18:24:07|0.43238
18:24:09|0.43238
18:24:11|0.43197
18:24:13|0.43238
18:24:14|0.43238
18:24:15|0.43238
18:24:17|0.43238
18:24:18|0.43238
18:24:19|0.43238
18:24:20|0.43238
18:24:21|0.43238
18:24:22|0.4325
18:24:23|0.43268
18:24:24|0.43244
18:24:25|0.43284
18:24:26|0.43286
18:24:27|0.43286
18:24:28|0.43286
18:24:29|0.43297
18:24:30|0.43297
18:24:32|0.43303
18:24:32|0.43286
18:24:34|0.43286
18:24:35|0.43286
18:24:35|0.43286
18:24:36|0.43286
18:24:37|0.43297
18:24:38|0.43286
18:24:39|0.43286
18:24:41|0.43286
18:24:42|0.43286
18:24:43|0.43311
18:24:44|0.4333
18:24:44|0.4333
18:24:45|0.43351
18:24:46|0.43351
18:24:48|0.43351
18:24:49|0.43351
18:24:49|0.43301
18:24:51|0.43301
18:24:51|0.43379
18:24:52|0.43381
18:24:53|0.43396
18:24:54|0.43431
18:24:56|0.43431
18:24:57|0.43432
18:24:57|0.43434
18:24:58|0.43434
18:24:59|0.43399
18:25:00|0.43399
18:25:01|0.43399
18:25:03|0.43399
18:25:03|0.43399
18:25:04|0.43399
18:25:06|0.43399
18:25:06|0.43399
18:25:07|0.43399
18:25:08|0.43403
18:25:09|0.43394
18:25:12|0.43363
18:25:13|0.43316
18:25:15|0.43316
18:25:15|0.4328
18:25:16|0.4328
18:25:17|0.4328
18:25:18|0.4328
18:25:19|0.4328
18:25:20|0.4328
18:25:21|0.4328
18:25:22|0.4328
18:25:23|0.4328
18:25:24|0.43288
18:25:26|0.43288
18:25:27|0.43303
18:25:27|0.43303
18:25:29|0.43303
18:25:30|0.43303
18:25:31|0.43303
18:25:31|0.43303
18:25:32|0.43345
18:25:33|0.43345
18:25:35|0.43345
18:25:36|0.43345
18:25:36|0.43337
18:25:39|0.43337
18:25:40|0.43258
18:25:40|0.43253
18:25:41|0.43253
18:25:42|0.43253
18:25:43|0.43247
18:25:44|0.43247
18:25:45|0.43247
18:25:46|0.43247
18:25:47|0.43271
18:25:48|0.43271
18:25:49|0.43271
18:25:50|0.43271
18:25:51|0.43271
18:25:52|0.43271
18:25:53|0.43271
18:25:54|0.43271
18:25:55|0.43271
18:25:56|0.43271
18:25:57|0.43271
18:25:58|0.43271
18:25:59|0.43271
18:26:00|0.43319
18:26:01|0.43319
18:26:02|0.43319
18:26:03|0.43319
18:26:04|0.43319
18:26:05|0.43349
18:26:06|0.43349
18:26:07|0.43349
18:26:08|0.4329
18:26:09|0.4329
18:26:10|0.43351
18:26:12|0.43351
18:26:13|0.43351
18:26:14|0.43361
18:26:15|0.43361
18:26:16|0.43361
18:26:18|0.43361
18:26:19|0.43313
18:26:20|0.43313
18:26:21|0.43313
18:26:23|0.43306
18:26:24|0.43347
18:26:25|0.43347
18:26:26|0.43347
18:26:27|0.43357
18:26:28|0.43357
18:26:29|0.43357
18:26:30|0.43367
18:26:31|0.43367
18:26:32|0.43367
18:26:33|0.43367
18:26:34|0.43367
18:26:35|0.43367
18:26:36|0.43367
18:26:37|0.43357
18:26:38|0.43336
18:26:39|0.43336
18:26:40|0.43336
18:26:41|0.43336
18:26:41|0.43336
18:26:43|0.43336
18:26:43|0.43336
18:26:45|0.43336
18:26:46|0.43336
18:26:47|0.43336
18:26:48|0.43305
18:26:49|0.43305
18:26:50|0.43305
18:26:51|0.43305
18:26:51|0.43305
18:26:52|0.43305
18:26:54|0.43305
18:26:54|0.43305
18:26:56|0.43305
18:26:57|0.43314
18:26:58|0.43314
18:26:58|0.43314
18:27:00|0.43314
18:27:01|0.43314
18:27:02|0.43314
18:27:03|0.43314
18:27:03|0.43314
18:27:05|0.43314
18:27:06|0.43314
18:27:07|0.43314
18:27:08|0.43314
18:27:09|0.43314
18:27:09|0.43314
18:27:11|0.43314
18:27:12|0.43314
18:27:12|0.43367
18:27:14|0.43367
18:27:16|0.43367
18:27:17|0.43367
18:27:18|0.43367
18:27:19|0.43367
18:27:20|0.43367
18:27:21|0.43367
18:27:21|0.43367
18:27:22|0.43367
18:27:23|0.43367
18:27:25|0.43367
18:27:26|0.43367
18:27:27|0.43367
18:27:28|0.43367
18:27:30|0.43367
18:27:30|0.43367
18:27:32|0.43367
18:27:33|0.43367
18:27:34|0.43367
18:27:35|0.43367
18:27:35|0.43367
18:27:36|0.43367
18:27:38|0.43367
18:27:38|0.43367
18:27:39|0.43367
18:27:40|0.43367
18:27:43|0.43367
18:27:43|0.43367
18:27:44|0.43367
18:27:45|0.43367
18:27:46|0.43359
18:27:47|0.43319
18:27:48|0.43319
18:27:49|0.43319
18:27:50|0.43319
18:27:51|0.43319
18:27:52|0.43319
18:27:53|0.43319
18:27:54|0.43319
18:27:56|0.43357
18:27:57|0.43357
18:27:58|0.43357
18:27:59|0.4329
18:28:00|0.4329
18:28:01|0.4329
18:28:02|0.4329
18:28:03|0.43287
18:28:04|0.43287
18:28:05|0.43282
18:28:06|0.43282
18:28:07|0.43305
18:28:08|0.43305
18:28:09|0.43305
18:28:10|0.43305
18:28:11|0.43305
18:28:12|0.43305
18:28:13|0.43305
18:28:15|0.43305
18:28:16|0.43305
18:28:18|0.43305
18:28:20|0.43305
18:28:21|0.43323
18:28:22|0.43323
18:28:23|0.43323
18:28:23|0.43323
18:28:24|0.43323
18:28:26|0.43323
18:28:27|0.43323
18:28:28|0.43323
18:28:30|0.43323
18:28:30|0.43321
18:28:32|0.43321
18:28:32|0.43321
18:28:33|0.43321
18:28:34|0.43321
18:28:35|0.43321
18:28:36|0.43318
18:28:37|0.43318
18:28:38|0.4332
18:28:39|0.4332
18:28:40|0.4332
18:28:41|0.43321
18:28:42|0.43362
18:28:43|0.43362
18:28:44|0.43362
18:28:45|0.43368
18:28:46|0.43368
18:28:47|0.43368
18:28:48|0.43313
18:28:49|0.43313
18:28:50|0.43362
18:28:51|0.43362
18:28:52|0.43314
18:28:53|0.43314
18:28:54|0.43314
18:28:56|0.43311
18:28:57|0.43311
18:28:58|0.43311
18:28:59|0.43313
18:29:00|0.43313
18:29:01|0.43313
18:29:02|0.43313
18:29:03|0.43313
18:29:04|0.43313
18:29:05|0.43313
18:29:06|0.43313
18:29:07|0.43313
18:29:08|0.43313
18:29:09|0.43313
18:29:10|0.43332
18:29:11|0.43384
18:29:12|0.43384
18:29:13|0.43384
18:29:15|0.43358
18:29:17|0.43358
18:29:19|0.43387
18:29:19|0.43387
18:29:21|0.4339
18:29:22|0.4339
18:29:23|0.4339
18:29:24|0.4339
18:29:24|0.4339
18:29:26|0.4339
18:29:27|0.4339
18:29:28|0.4339
18:29:29|0.4339
18:29:30|0.4339
18:29:31|0.4339
18:29:32|0.4339
18:29:33|0.4339
18:29:34|0.43358
18:29:36|0.43327
18:29:37|0.43327
18:29:38|0.43327
18:29:40|0.43327
18:29:40|0.43327
18:29:41|0.43327
18:29:42|0.43319
18:29:43|0.43319
18:29:44|0.43319
18:29:45|0.43319
18:29:47|0.43319
18:29:48|0.43319
18:29:49|0.43319
18:29:50|0.43305
18:29:51|0.43305
18:29:52|0.43305
18:29:53|0.43305
18:29:54|0.43305
18:29:55|0.43305
18:29:56|0.43305
18:29:57|0.43305
18:29:58|0.433
18:29:59|0.433
18:30:00|0.433
18:30:01|0.433
18:30:03|0.43252
18:30:04|0.43252
18:30:05|0.43252
18:30:06|0.43252
18:30:07|0.43252
18:30:08|0.43252
18:30:09|0.43252
18:30:10|0.43252
18:30:11|0.43252
18:30:12|0.43252
18:30:13|0.43252
18:30:14|0.43252
18:30:15|0.43252
18:30:17|0.43252
18:30:19|0.43252
18:30:20|0.43252
18:30:21|0.43313
18:30:22|0.43256
18:30:24|0.43256
18:30:25|0.43256
18:30:26|0.43256
18:30:27|0.43256
18:30:28|0.43256
18:30:29|0.43256
18:30:29|0.43256
18:30:32|0.43256
18:30:32|0.43256
18:30:33|0.43256
18:30:34|0.43256
18:30:35|0.43256
18:30:36|0.43256
18:30:37|0.43242
18:30:38|0.43242
18:30:39|0.43242
18:30:40|0.43242
18:30:41|0.433
18:30:42|0.433
18:30:43|0.433
18:30:44|0.433
18:30:45|0.433
18:30:46|0.433
18:30:47|0.43281
18:30:48|0.43281
18:30:49|0.43281
18:30:50|0.43281
18:30:51|0.43281
18:30:52|0.43281
18:30:53|0.43281
18:30:54|0.43281
18:30:55|0.43307
18:30:56|0.43297
18:30:57|0.43296
18:30:59|0.43296
18:30:59|0.43296
18:31:00|0.43296
18:31:01|0.43295
18:31:02|0.43295
18:31:03|0.43295
18:31:04|0.43254
18:31:05|0.43254
18:31:06|0.43252
18:31:07|0.43252
18:31:08|0.43236
18:31:10|0.43236
18:31:10|0.43236
18:31:12|0.43233
18:31:12|0.43233
18:31:14|0.43233
18:31:14|0.43237
18:31:16|0.43259
18:31:18|0.43259
18:31:20|0.43236
18:31:21|0.43236
18:31:22|0.43183
18:31:23|0.43184
18:31:24|0.43232
18:31:25|0.43232
18:31:26|0.43153
18:31:27|0.43153
18:31:28|0.43153
18:31:30|0.43182
18:31:31|0.4318
18:31:32|0.43188
18:31:33|0.43188
18:31:34|0.43153
18:31:35|0.43122
18:31:36|0.43119
18:31:36|0.43119
18:31:38|0.43116
18:31:39|0.43116
18:31:40|0.43116
18:31:41|0.43116
18:31:42|0.43117
18:31:43|0.43112
18:31:44|0.43112
18:31:45|0.43137
18:31:46|0.43155
18:31:47|0.43155
18:31:48|0.43155
18:31:49|0.43151
18:31:50|0.43151
18:31:51|0.43151
18:31:52|0.43151
18:31:53|0.43151
18:31:54|0.43113
18:31:54|0.43113
18:31:56|0.43113
18:31:56|0.43113
18:31:58|0.43113
18:31:59|0.43113
18:32:00|0.43113
18:32:01|0.43113
18:32:02|0.4315
18:32:03|0.4315
18:32:04|0.4315
18:32:05|0.4315
18:32:05|0.4315
18:32:07|0.4315
18:32:08|0.4315
18:32:09|0.4315
18:32:10|0.4315
18:32:11|0.43171
18:32:12|0.43171
18:32:13|0.43171
18:32:14|0.43171
18:32:15|0.43182
18:32:16|0.43182
18:32:17|0.43182
18:32:19|0.43182
18:32:21|0.4315
18:32:22|0.4315
18:32:24|0.4315
18:32:25|0.43182
18:32:25|0.43182
18:32:26|0.43169
18:32:28|0.43169
18:32:29|0.43202
18:32:30|0.43202
18:32:31|0.43202
18:32:32|0.43222
18:32:32|0.43222
18:32:33|0.43222
18:32:35|0.43222
18:32:36|0.43222
18:32:37|0.43266
18:32:37|0.43266
18:32:38|0.43266
18:32:40|0.43266
18:32:40|0.43266
18:32:41|0.43266
18:32:42|0.43241
18:32:43|0.43241
18:32:45|0.43241
18:32:45|0.43241
18:32:47|0.43241
18:32:48|0.43241
18:32:49|0.43241
18:32:49|0.43241
18:32:51|0.43241
18:32:52|0.43241
18:32:53|0.43241
18:32:53|0.43241
18:32:55|0.43241
18:32:55|0.43241
18:32:56|0.43241
18:32:58|0.43241
18:32:59|0.43278
18:32:59|0.43278
18:33:00|0.43278
18:33:01|0.433
18:33:03|0.433
18:33:04|0.4328
18:33:04|0.4328
18:33:06|0.4328
18:33:07|0.4328
18:33:07|0.4328
18:33:09|0.4328
18:33:09|0.4328
18:33:10|0.4328
18:33:12|0.4328
18:33:12|0.4328
18:33:13|0.4328
18:33:14|0.4328
18:33:15|0.4328
18:33:16|0.4328
18:33:18|0.4328
18:33:20|0.4328
18:33:21|0.4328
18:33:22|0.43242
18:33:23|0.43242
18:33:24|0.43242
18:33:25|0.43242
18:33:26|0.43242
18:33:27|0.43242
18:33:28|0.4324
18:33:29|0.4324
18:33:30|0.43274
18:33:32|0.43274
18:33:33|0.43274
18:33:33|0.43274
18:33:34|0.43251
18:33:35|0.43251
18:33:37|0.43251
18:33:37|0.43251
18:33:38|0.43251
18:33:39|0.43251
18:33:40|0.43251
18:33:41|0.43251
18:33:42|0.43251
18:33:43|0.43251
18:33:44|0.43251
18:33:45|0.43251
18:33:46|0.43251
18:33:47|0.43274
18:33:48|0.43274
18:33:49|0.43274
18:33:50|0.43274
18:33:51|0.43274
18:33:53|0.43274
18:33:54|0.43252
18:33:54|0.43252
18:33:55|0.43252
18:33:57|0.43252
18:33:57|0.43239
18:33:58|0.43239
18:33:59|0.43239
18:34:01|0.43239
18:34:02|0.43239
18:34:03|0.4324
18:34:05|0.4324
18:34:06|0.4324
18:34:06|0.4324
18:34:07|0.4324
18:34:10|0.43257
18:34:10|0.43257
18:34:11|0.43257
18:34:12|0.43257
18:34:13|0.43257
18:34:14|0.43257
18:34:15|0.43257
18:34:16|0.43257
18:34:17|0.43221
18:34:18|0.43221
18:34:19|0.43221
18:34:21|0.43221
18:34:23|0.43221
18:34:24|0.43221
18:34:26|0.43221
18:34:27|0.43221
18:34:29|0.43221
18:34:30|0.43221
18:34:31|0.43221
18:34:32|0.43221
18:34:33|0.43199
18:34:34|0.43199
18:34:35|0.43199
18:34:36|0.43199
18:34:36|0.43199
18:34:38|0.43199
18:34:39|0.43199
18:34:40|0.43199
18:34:40|0.43199
18:34:43|0.43199
18:34:43|0.43199
18:34:44|0.43199
18:34:45|0.43199
18:34:46|0.43199
18:34:48|0.43199
18:34:49|0.43199
18:34:50|0.43199
18:34:51|0.43199
18:34:52|0.43199
18:34:53|0.4322
18:34:54|0.4322
18:34:55|0.4322
18:34:56|0.4322
18:34:57|0.4322
18:34:58|0.4322
18:34:59|0.4322
18:35:00|0.43186
18:35:01|0.43229
18:35:02|0.43232
18:35:03|0.43232
18:35:04|0.43184
18:35:05|0.43184
18:35:06|0.43184
18:35:07|0.43184
18:35:08|0.43184
18:35:09|0.43184
18:35:10|0.43184
18:35:11|0.43184
18:35:12|0.43184
18:35:14|0.43184
18:35:15|0.43184
18:35:16|0.43184
18:35:17|0.43184
18:35:18|0.43184
18:35:19|0.43184
18:35:20|0.43184
18:35:22|0.43184
18:35:23|0.43184
18:35:24|0.43184
18:35:25|0.43184
18:35:26|0.43148
18:35:28|0.43148
18:35:29|0.43138
18:35:29|0.43138
18:35:30|0.43138
18:35:31|0.43138
18:35:33|0.43138
18:35:34|0.43138
18:35:35|0.43126
18:35:36|0.43122
18:35:37|0.43122
18:35:38|0.43122
18:35:38|0.43102
18:35:39|0.43102
18:35:41|0.43102
18:35:41|0.43102
18:35:43|0.43102
18:35:43|0.43102
18:35:44|0.43138
18:35:45|0.43138
18:35:47|0.43138
18:35:48|0.43138
18:35:48|0.43138
18:35:51|0.43164
18:35:51|0.43164
18:35:52|0.43164
18:35:53|0.43164
18:35:54|0.43164
18:35:56|0.43125
18:35:57|0.43125
18:35:58|0.43164
18:35:59|0.43164
18:36:00|0.43164
18:36:01|0.43164
18:36:02|0.43164
18:36:03|0.43164
18:36:04|0.43164
18:36:05|0.43164
18:36:06|0.43164
18:36:07|0.43164
18:36:08|0.43164
18:36:09|0.43164
18:36:10|0.43164
18:36:11|0.43164
18:36:12|0.43164
18:36:13|0.43164
18:36:14|0.43161
18:36:15|0.43161
18:36:16|0.43161
18:36:17|0.43161
18:36:18|0.43161
18:36:19|0.43161
18:36:20|0.43035
18:36:21|0.43034
18:36:23|0.43065
18:36:25|0.43035
18:36:25|0.43035
18:36:26|0.43028
18:36:27|0.43028
18:36:29|0.43028
18:36:30|0.43028
18:36:30|0.43028
18:36:32|0.43028
18:36:33|0.43023
18:36:34|0.43028
18:36:35|0.43028
18:36:36|0.43028
18:36:36|0.43028
18:36:38|0.43
18:36:39|0.4305
18:36:39|0.4305
18:36:40|0.43
18:36:41|0.42981
18:36:43|0.42981
18:36:43|0.42981
18:36:45|0.42981
18:36:46|0.42981
18:36:47|0.42981
18:36:48|0.42981
18:36:48|0.42981
18:36:50|0.42981
18:36:50|0.42981
18:36:51|0.42981
18:36:54|0.42981
18:36:55|0.42981
18:36:56|0.42981
18:36:57|0.42981
18:36:58|0.43013
18:36:59|0.43013
18:37:00|0.43013
18:37:01|0.43013
18:37:02|0.42968
18:37:03|0.42968
18:37:04|0.42968
18:37:05|0.42964
18:37:06|0.42964
18:37:07|0.42964
18:37:08|0.42964
18:37:09|0.42989
18:37:10|0.4298
18:37:11|0.42995
18:37:12|0.42995
18:37:14|0.42995
18:37:15|0.42995
18:37:16|0.42995
18:37:17|0.42995
18:37:18|0.42956
18:37:19|0.42956
18:37:20|0.42956
18:37:21|0.42937
18:37:22|0.42937
18:37:24|0.42937
18:37:24|0.42965
18:37:27|0.42966
18:37:28|0.42966
18:37:28|0.42966
18:37:30|0.42966
18:37:31|0.42966
18:37:32|0.42966
18:37:33|0.42966
18:37:34|0.42966
18:37:35|0.42966
18:37:35|0.42966
18:37:37|0.42942
18:37:38|0.42942
18:37:39|0.42942
18:37:40|0.42942
18:37:41|0.42942
18:37:42|0.42942
18:37:43|0.42942
18:37:44|0.42942
18:37:45|0.42942
18:37:46|0.42942
18:37:47|0.42942
18:37:48|0.42965
18:37:49|0.42965
18:37:50|0.42965
18:37:51|0.42965
18:37:52|0.42995
18:37:53|0.43025
18:37:54|0.43025
18:37:55|0.4303
18:37:56|0.4303
18:37:57|0.4303
18:37:58|0.4303
18:37:58|0.4303
18:38:00|0.4303
18:38:01|0.4303
18:38:03|0.4303
18:38:04|0.4303
18:38:04|0.4303
18:38:05|0.4303
18:38:07|0.43033
18:38:08|0.43033
18:38:08|0.4298
18:38:09|0.4298
18:38:10|0.4298
18:38:12|0.4298
18:38:13|0.4298
18:38:14|0.43024
18:38:15|0.43024
18:38:16|0.43024
18:38:17|0.43024
18:38:17|0.43024
18:38:19|0.43024
18:38:19|0.43024
18:38:20|0.43024
18:38:21|0.43024
18:38:23|0.43008
18:38:25|0.43008
18:38:27|0.43008
18:38:28|0.43008
18:38:29|0.43008
18:38:30|0.43008
18:38:31|0.43008
18:38:32|0.43008
18:38:33|0.43008
18:38:34|0.43008
18:38:36|0.43008
18:38:37|0.43008
18:38:37|0.43008
18:38:39|0.43008
18:38:40|0.43008
18:38:41|0.42984
18:38:42|0.42984
18:38:44|0.4298
18:38:44|0.4298
18:38:46|0.4298
18:38:46|0.4298
18:38:48|0.42955
18:38:48|0.42955
18:38:49|0.42955
18:38:50|0.42955
18:38:52|0.42955
18:38:53|0.42995
18:38:54|0.42995
18:38:55|0.42932
18:38:55|0.42896
18:38:57|0.4284
18:38:58|0.42795
18:38:58|0.42838
18:38:59|0.42838
18:39:00|0.42795
18:39:02|0.42795
18:39:03|0.42795
18:39:03|0.42795
18:39:05|0.42795
18:39:05|0.42795
18:39:07|0.42795
18:39:07|0.42795
18:39:08|0.42795
18:39:10|0.42826
18:39:10|0.42826
18:39:12|0.42806
18:39:12|0.42806
18:39:13|0.42834
18:39:14|0.42793
18:39:16|0.42793
18:39:17|0.42795
18:39:17|0.42795
18:39:18|0.428
18:39:19|0.428
18:39:20|0.428
18:39:21|0.428
18:39:23|0.428
18:39:24|0.428
18:39:26|0.42807
18:39:26|0.42807
18:39:28|0.42807
18:39:29|0.42807
18:39:31|0.42847
18:39:32|0.42847
18:39:33|0.42847
18:39:34|0.42883
18:39:35|0.42874
18:39:36|0.42885
18:39:37|0.4283
18:39:38|0.4283
18:39:38|0.42914
18:39:40|0.42914
18:39:41|0.42914
18:39:42|0.42883
18:39:43|0.42883
18:39:44|0.42883
18:39:45|0.42883
18:39:46|0.42883
18:39:47|0.42883
18:39:47|0.42883
18:39:49|0.42883
18:39:50|0.42896
18:39:51|0.42896
18:39:52|0.42896
18:39:53|0.429
18:39:54|0.429
18:39:55|0.429
18:39:56|0.429
18:39:57|0.429
18:39:58|0.429
18:39:59|0.429
18:40:00|0.429
18:40:01|0.429
18:40:02|0.429
18:40:03|0.429
18:40:04|0.429
18:40:05|0.429
18:40:06|0.42927
18:40:07|0.42927
18:40:08|0.42929
18:40:09|0.42929
18:40:10|0.42929
18:40:11|0.429
18:40:12|0.429
18:40:13|0.429
18:40:14|0.429
18:40:15|0.42938
18:40:16|0.42921
18:40:17|0.42921
18:40:18|0.42921
18:40:19|0.42906
18:40:20|0.42938
18:40:21|0.42938
18:40:22|0.42921
18:40:24|0.42921
18:40:25|0.42906
18:40:27|0.42906
18:40:29|0.42906
18:40:30|0.42906
18:40:30|0.42906
18:40:32|0.42906
18:40:33|0.42906
18:40:34|0.42906
18:40:35|0.4289
18:40:36|0.4289
18:40:37|0.4289
18:40:38|0.4289
18:40:40|0.4289
18:40:40|0.4289
18:40:42|0.42916
18:40:43|0.42916
18:40:43|0.42916
18:40:44|0.42916
18:40:45|0.42916
18:40:46|0.42916
18:40:47|0.42916
18:40:48|0.42916
18:40:49|0.42916
18:40:50|0.42921
18:40:52|0.42921
18:40:52|0.42921
18:40:54|0.42921
18:40:55|0.42921
18:40:55|0.42906
18:40:56|0.42906
18:40:57|0.42906
18:40:58|0.42883
18:40:59|0.42817
18:41:00|0.42817
18:41:01|0.42787
18:41:02|0.429
18:41:03|0.42783
18:41:04|0.42765
18:41:06|0.42757
18:41:07|0.42757
18:41:08|0.42726
18:41:09|0.42726
18:41:10|0.42726
18:41:11|0.42742
18:41:12|0.42718
18:41:13|0.42705
18:41:14|0.42705
18:41:15|0.42705
18:41:16|0.42705
18:41:17|0.42705
18:41:18|0.42795
18:41:19|0.42795
18:41:20|0.42795
18:41:21|0.42795
18:41:22|0.42703
18:41:23|0.42703
18:41:24|0.42703
18:41:25|0.42703
18:41:26|0.42703
18:41:28|0.42703
18:41:30|0.42701
18:41:32|0.42701
18:41:32|0.42701
18:41:34|0.4276
18:41:35|0.4276
18:41:36|0.4276
18:41:38|0.4276
18:41:39|0.4276
18:41:40|0.4276
18:41:40|0.4276
18:41:41|0.4276
18:41:43|0.4276
18:41:43|0.4276
18:41:45|0.42762
18:41:45|0.42762
18:41:46|0.42762
18:41:48|0.42762
18:41:49|0.42762
18:41:50|0.42762
18:41:50|0.4276
18:41:51|0.4276
18:41:53|0.42709
18:41:54|0.42709
18:41:54|0.42703
18:41:55|0.42702
18:41:57|0.4267
18:41:58|0.4267
18:41:58|0.42702
18:41:59|0.42702
18:42:00|0.42668
18:42:02|0.42668
18:42:02|0.42668
18:42:04|0.42637
18:42:04|0.42637
18:42:07|0.42637
18:42:07|0.42632
18:42:08|0.42673
18:42:09|0.42673
18:42:11|0.42604
18:42:12|0.42602
18:42:13|0.42602
18:42:14|0.42623
18:42:15|0.42527
18:42:16|0.42541
18:42:17|0.42547
18:42:18|0.42547
18:42:19|0.42547
18:42:20|0.42527
18:42:21|0.42527
18:42:22|0.42528
18:42:23|0.42528
18:42:24|0.42527
18:42:25|0.42527
18:42:26|0.42527
18:42:27|0.4253
18:42:28|0.42547
18:42:29|0.42547
18:42:31|0.42547
18:42:33|0.42547
18:42:33|0.42547
18:42:36|0.42529
18:42:37|0.42528
18:42:38|0.42528
18:42:39|0.42557
18:42:40|0.42557
18:42:41|0.42565
18:42:42|0.42582
18:42:43|0.42581
18:42:44|0.42581
18:42:45|0.42528
18:42:46|0.42528
18:42:47|0.42525
18:42:48|0.42524
18:42:49|0.42524
18:42:50|0.42539
18:42:51|0.425
18:42:53|0.425
18:42:53|0.425
18:42:54|0.425
18:42:55|0.42468
18:42:56|0.42468
18:42:57|0.4253
18:42:58|0.4253
18:42:59|0.4253
18:43:00|0.4253
18:43:01|0.42539
18:43:02|0.4256
18:43:03|0.4253
18:43:04|0.4253
18:43:05|0.42513
18:43:06|0.42513
18:43:07|0.42513
18:43:08|0.42513
18:43:09|0.42513
18:43:10|0.42556
18:43:11|0.42532
18:43:12|0.42532
18:43:13|0.42532
18:43:14|0.42532
18:43:15|0.42532
18:43:16|0.42532
18:43:17|0.42551
18:43:18|0.42587
18:43:19|0.42587
18:43:20|0.42673
18:43:21|0.42715
18:43:22|0.42713
18:43:23|0.42713
18:43:24|0.42713
18:43:25|0.42739
18:43:26|0.42644
18:43:27|0.42775
18:43:29|0.42698
18:43:31|0.42698
18:43:33|0.42698
18:43:34|0.42698
18:43:35|0.42698
18:43:37|0.42698
18:43:38|0.42698
18:43:39|0.42698
18:43:39|0.42698
18:43:40|0.42698
18:43:42|0.42698
18:43:43|0.42705
18:43:44|0.42705
18:43:45|0.42705
18:43:46|0.42746
18:43:47|0.42746
18:43:48|0.42698
18:43:49|0.42698
18:43:50|0.42698
18:43:51|0.42698
18:43:52|0.42698
18:43:53|0.42698
18:43:54|0.42698
18:43:55|0.42702
18:43:56|0.42702
18:43:57|0.42702
18:43:58|0.42702
18:43:59|0.42702
18:44:00|0.42641
18:44:01|0.42621
18:44:02|0.42621
18:44:03|0.4267
18:44:04|0.4267
18:44:05|0.4267
18:44:06|0.42641
18:44:07|0.42641
18:44:08|0.42641
18:44:09|0.42641
18:44:10|0.42641
18:44:11|0.42641
18:44:12|0.42641
18:44:13|0.42641
18:44:14|0.42641
18:44:15|0.42617
18:44:16|0.42572
18:44:17|0.4252
18:44:18|0.42579
18:44:19|0.42579
18:44:20|0.42579
18:44:21|0.42579
18:44:22|0.42543
18:44:23|0.42509
18:44:24|0.4249
18:44:25|0.4247
18:44:26|0.4247
18:44:27|0.4247
18:44:28|0.4247
18:44:29|0.4247
18:44:31|0.4247
18:44:32|0.42498
18:44:34|0.42485
18:44:35|0.42493
18:44:36|0.42493
18:44:38|0.42514
18:44:38|0.42531
18:44:40|0.42511
18:44:41|0.42543
18:44:42|0.42532
18:44:43|0.42532
18:44:44|0.42532
18:44:45|0.42533
18:44:45|0.42533
18:44:47|0.42533
18:44:48|0.42532
18:44:49|0.42532
18:44:50|0.42499
18:44:51|0.42499
18:44:52|0.42499
18:44:52|0.42499
18:44:54|0.42499
18:44:54|0.42499
18:44:56|0.42499
18:44:57|0.42499
18:44:57|0.42499
18:44:58|0.42499
18:45:00|0.42499
18:45:01|0.42528
18:45:02|0.42514
18:45:03|0.42514
18:45:04|0.42514
18:45:05|0.42542
18:45:06|0.4253
18:45:07|0.4253
18:45:08|0.4253
18:45:10|0.42552
18:45:10|0.42574
18:45:11|0.42574
18:45:12|0.42574
18:45:14|0.42574
18:45:14|0.42574
18:45:15|0.42557
18:45:16|0.42557
18:45:17|0.42557
18:45:18|0.42557
18:45:19|0.42557
18:45:20|0.42544
18:45:21|0.42544
18:45:23|0.42544
18:45:23|0.42591
18:45:25|0.42611
18:45:25|0.42611
18:45:26|0.42611
18:45:27|0.42611
18:45:29|0.4258
18:45:29|0.4258
18:45:32|0.4258
18:45:32|0.42598
18:45:34|0.4265
18:45:36|0.4265
18:45:38|0.42675
18:45:39|0.42685
18:45:40|0.42694
18:45:41|0.42737
18:45:42|0.42746
18:45:43|0.42746
18:45:45|0.42746
18:45:45|0.42746
18:45:46|0.42746
18:45:47|0.42746
18:45:48|0.42746
18:45:50|0.42746
18:45:50|0.42706
18:45:51|0.42706
18:45:52|0.42706
18:45:53|0.42706
18:45:54|0.42706
18:45:55|0.42706
18:45:56|0.42706
18:45:58|0.42673
18:45:58|0.42673
18:45:59|0.42732
18:46:00|0.42732
18:46:01|0.42732
18:46:02|0.42732
18:46:03|0.42732
18:46:04|0.42753
18:46:05|0.42753
18:46:06|0.42753
18:46:07|0.42741
18:46:09|0.42765
18:46:10|0.42732
18:46:11|0.42722
18:46:12|0.42722
18:46:13|0.42722
18:46:14|0.42722
18:46:15|0.42678
18:46:16|0.42681
18:46:17|0.4275
18:46:18|0.4275
18:46:19|0.4275
18:46:20|0.4275
18:46:21|0.4275
18:46:22|0.4275
18:46:23|0.42697
18:46:24|0.42697
18:46:25|0.42697
18:46:27|0.42697
18:46:27|0.42697
18:46:28|0.42697
18:46:29|0.42697
18:46:30|0.42697
18:46:32|0.42697
18:46:34|0.42697
18:46:35|0.42697
18:46:36|0.42724
18:46:38|0.42724
18:46:39|0.42714
18:46:39|0.42714
18:46:41|0.42714
18:46:42|0.42714
18:46:43|0.42662
18:46:44|0.42662
18:46:45|0.42662
18:46:46|0.42662
18:46:47|0.42662
18:46:49|0.42598
18:46:49|0.42626
18:46:51|0.42626
18:46:52|0.42626
18:46:52|0.42676
18:46:54|0.42676
18:46:55|0.42676
18:46:56|0.42626
18:46:57|0.42626
18:46:58|0.42626
18:46:59|0.42626
18:47:00|0.42626
18:47:01|0.42626
18:47:01|0.42626
18:47:03|0.42626
18:47:04|0.42626
18:47:05|0.42626
18:47:06|0.42632
18:47:07|0.42564
18:47:08|0.42564
18:47:09|0.42564
18:47:10|0.42564
18:47:11|0.42564
18:47:12|0.42564
18:47:13|0.42564
18:47:14|0.42564
18:47:15|0.42564
18:47:16|0.42626
18:47:17|0.4266
18:47:17|0.4266
18:47:18|0.42626
18:47:20|0.42626
18:47:21|0.42626
18:47:22|0.4266
18:47:23|0.4266
18:47:24|0.4266
18:47:25|0.4266
18:47:26|0.4266
18:47:27|0.42701
18:47:28|0.42701
18:47:29|0.42658
18:47:30|0.42658
18:47:31|0.42658
18:47:32|0.42658
18:47:34|0.42708
18:47:36|0.42658
18:47:36|0.42658
18:47:38|0.42658
18:47:38|0.42658
18:47:40|0.42658
18:47:40|0.42655
18:47:42|0.42632
18:47:42|0.42632
18:47:44|0.42632
18:47:46|0.42631
18:47:47|0.42631
18:47:49|0.42631
18:47:50|0.42631
18:47:51|0.42631
18:47:51|0.42631
18:47:52|0.42631
18:47:53|0.42631
18:47:55|0.42631
18:47:56|0.42637
18:47:56|0.42637
18:47:58|0.42637
18:47:59|0.42637
18:48:00|0.42637
18:48:01|0.42637
18:48:02|0.42637
18:48:03|0.42631
18:48:04|0.42631
18:48:06|0.42631
18:48:06|0.42631
18:48:07|0.42631
18:48:08|0.42631
18:48:10|0.42631
18:48:10|0.42631
18:48:12|0.42631
18:48:12|0.42631
18:48:13|0.42631
18:48:14|0.42631
18:48:15|0.42631
18:48:16|0.42631
18:48:18|0.42631
18:48:18|0.42637
18:48:20|0.42637
18:48:21|0.42637
18:48:22|0.42637
18:48:22|0.42637
18:48:23|0.42637
18:48:24|0.42637
18:48:25|0.42637
18:48:26|0.42637
18:48:27|0.42637
18:48:28|0.42637
18:48:29|0.42637
18:48:30|0.42637
18:48:31|0.42637
18:48:32|0.42637
18:48:34|0.42637
18:48:36|0.42614
18:48:38|0.42614
18:48:40|0.42614
18:48:40|0.42614
18:48:42|0.42614
18:48:42|0.42614
18:48:45|0.42614
18:48:46|0.42614
18:48:47|0.42614
18:48:48|0.42614
18:48:50|0.42614
18:48:51|0.42614
18:48:52|0.42614
18:48:53|0.42614
18:48:54|0.42614
18:48:55|0.42614
18:48:55|0.42614
18:48:57|0.42614
18:48:58|0.42614
18:48:59|0.42614
18:49:00|0.42614
18:49:01|0.42614
18:49:02|0.42614
18:49:03|0.42614
18:49:04|0.42648
18:49:05|0.42648
18:49:06|0.42648
18:49:07|0.42648
18:49:08|0.42648
18:49:09|0.42648
18:49:10|0.42648
18:49:11|0.42648
18:49:12|0.42658
18:49:13|0.42658
18:49:14|0.42658
18:49:16|0.42658
18:49:16|0.42658
18:49:17|0.42658
18:49:18|0.42658
18:49:20|0.42663
18:49:21|0.42663
18:49:22|0.42663
18:49:23|0.42683
18:49:24|0.42683
18:49:25|0.42683
18:49:26|0.42683
18:49:27|0.42683
18:49:28|0.42711
18:49:29|0.42711
18:49:29|0.42711
18:49:31|0.42744
18:49:32|0.42744
18:49:33|0.42744
18:49:33|0.42744
18:49:36|0.42744
18:49:36|0.42744
18:49:39|0.42744
18:49:39|0.42637
18:49:41|0.42637
18:49:42|0.42637
18:49:43|0.42637
18:49:44|0.42637
18:49:45|0.42661
18:49:46|0.42661
18:49:47|0.42637
18:49:48|0.42637
18:49:50|0.42637
18:49:50|0.42659
18:49:51|0.42659
18:49:52|0.42659
18:49:53|0.42659
18:49:54|0.42659
18:49:55|0.42659
18:49:56|0.42659
18:49:57|0.42659
18:49:59|0.42659
18:49:59|0.42659
18:50:00|0.42659
18:50:01|0.42659
18:50:02|0.42659
18:50:03|0.42676
18:50:04|0.42643
18:50:05|0.42637
18:50:06|0.42637
18:50:08|0.42637
18:50:09|0.42637
18:50:10|0.42669
18:50:11|0.42669
18:50:12|0.42669
18:50:13|0.42669
18:50:14|0.42669
18:50:15|0.42669
18:50:16|0.42669
18:50:17|0.42669
18:50:18|0.42669
18:50:19|0.42669
18:50:20|0.42669
18:50:21|0.42676
18:50:22|0.42676
18:50:23|0.42676
18:50:24|0.42676
18:50:25|0.42676
18:50:26|0.42676
18:50:27|0.42669
18:50:28|0.42669
18:50:29|0.42669
18:50:30|0.42669
18:50:31|0.42669
18:50:32|0.42669
18:50:33|0.42669
18:50:34|0.42669
18:50:35|0.42669
18:50:37|0.42669
18:50:37|0.42669
18:50:40|0.42652
18:50:41|0.42652
18:50:42|0.4264
18:50:43|0.4264
18:50:44|0.4264
18:50:45|0.4264
18:50:46|0.4264
18:50:47|0.4264
18:50:48|0.4264
18:50:49|0.4264
18:50:50|0.4264
18:50:51|0.4264
18:50:52|0.4264
18:50:54|0.4264
18:50:54|0.4264
18:50:56|0.4264
18:50:57|0.4264
18:50:58|0.4264
18:50:59|0.4264
18:51:00|0.4264
18:51:01|0.4264
18:51:02|0.4264
18:51:03|0.4264
18:51:04|0.42645
18:51:05|0.42645
18:51:06|0.42645
18:51:07|0.42645
18:51:08|0.4264
18:51:09|0.4264
18:51:10|0.4264
18:51:11|0.4264
18:51:12|0.4264
18:51:13|0.42611
18:51:14|0.42611
18:51:15|0.42611
18:51:16|0.42611
18:51:17|0.42611
18:51:18|0.42611
18:51:19|0.42611
18:51:20|0.42611
18:51:21|0.42611
18:51:22|0.42611
18:51:23|0.42611
18:51:24|0.42611
18:51:25|0.42611
18:51:26|0.42611
18:51:27|0.426
18:51:28|0.426
18:51:29|0.426
18:51:30|0.426
18:51:31|0.426
18:51:32|0.426
18:51:33|0.426
18:51:34|0.426
18:51:35|0.426
18:51:37|0.426
18:51:38|0.42611
18:51:39|0.42637
18:51:41|0.42637
18:51:42|0.42641
18:51:44|0.42699
18:51:45|0.42718
18:51:46|0.42718
18:51:47|0.42718
18:51:48|0.42699
18:51:49|0.42704
18:51:50|0.42704
18:51:51|0.4271
18:51:52|0.4271
18:51:54|0.42744
18:51:54|0.42744
18:51:55|0.42744
18:51:56|0.42744
18:51:58|0.42744
18:51:58|0.42744
18:52:00|0.42699
18:52:00|0.42699
18:52:02|0.42708
18:52:03|0.42708
18:52:04|0.42708
18:52:06|0.42753
18:52:07|0.428
18:52:07|0.428
18:52:08|0.428
18:52:10|0.428
18:52:11|0.428
18:52:12|0.4279
18:52:13|0.4279
18:52:14|0.4279
18:52:15|0.4279
18:52:16|0.4279
18:52:16|0.4279
18:52:18|0.4279
18:52:19|0.4279
18:52:20|0.4279
18:52:21|0.4279
18:52:22|0.4279
18:52:23|0.4279
18:52:24|0.4279
18:52:24|0.4279
18:52:26|0.4279
18:52:27|0.4279
18:52:28|0.42788
18:52:29|0.42788
18:52:30|0.42788
18:52:31|0.42822
18:52:32|0.42822
18:52:32|0.42822
18:52:35|0.42737
18:52:35|0.42689
18:52:37|0.42689
18:52:39|0.42689
18:52:39|0.42689
18:52:41|0.42689
18:52:42|0.42664
18:52:44|0.42682
18:52:45|0.42682
18:52:45|0.42687
18:52:47|0.42687
18:52:49|0.42687
18:52:49|0.42687
18:52:50|0.42687
18:52:52|0.42687
18:52:53|0.42687
18:52:54|0.42687
18:52:55|0.42668
18:52:56|0.42668
18:52:57|0.42668
18:52:58|0.42668
18:52:59|0.42668
18:53:00|0.42668
18:53:01|0.42668
18:53:02|0.42666
18:53:04|0.42668
18:53:05|0.42668
18:53:06|0.4265
18:53:07|0.42653
18:53:08|0.42653
18:53:09|0.42653
18:53:10|0.42653
18:53:11|0.42653
18:53:12|0.42683
18:53:12|0.42655
18:53:14|0.42655
18:53:15|0.42655
18:53:15|0.42655
18:53:17|0.42655
18:53:18|0.42655
18:53:19|0.42655
18:53:20|0.42655
18:53:21|0.42655
18:53:22|0.42655
18:53:23|0.42655
18:53:24|0.42655
18:53:24|0.42655
18:53:26|0.42655
18:53:27|0.42655
18:53:28|0.42655
18:53:28|0.42655
18:53:30|0.42655
18:53:30|0.42655
18:53:32|0.42653
18:53:33|0.42653
18:53:34|0.427
18:53:35|0.427
18:53:36|0.427
18:53:37|0.427
18:53:38|0.427
18:53:40|0.427
18:53:41|0.427
18:53:42|0.427
18:53:43|0.427
18:53:45|0.427
18:53:46|0.427
18:53:47|0.427
18:53:48|0.427
18:53:50|0.427
18:53:51|0.427
18:53:53|0.427
18:53:54|0.427
18:53:55|0.427
18:53:56|0.427
18:53:58|0.427
18:53:58|0.427
18:54:00|0.427
18:54:00|0.427
18:54:01|0.427
18:54:04|0.427
18:54:05|0.427
18:54:05|0.427
18:54:06|0.427
18:54:07|0.427
18:54:09|0.427
18:54:10|0.427
18:54:11|0.42671
18:54:12|0.427
18:54:13|0.427
18:54:14|0.427
18:54:15|0.427
18:54:16|0.427
18:54:17|0.427
18:54:18|0.427
18:54:19|0.427
18:54:20|0.427
18:54:21|0.427
18:54:22|0.427
18:54:23|0.42696
18:54:24|0.42696
18:54:25|0.4265
18:54:26|0.4265
18:54:27|0.42601
18:54:28|0.42601
18:54:29|0.42601
18:54:30|0.42601
18:54:31|0.42601
18:54:32|0.42601
18:54:33|0.42601
18:54:34|0.42601
18:54:35|0.42601
18:54:36|0.42601
18:54:37|0.42601
18:54:38|0.42601
18:54:39|0.42601
18:54:41|0.42603
18:54:42|0.42603
18:54:44|0.42638
18:54:45|0.42638
18:54:47|0.42638
18:54:48|0.42638
18:54:49|0.42638
18:54:50|0.42638
18:54:51|0.42617
18:54:53|0.42617
18:54:53|0.426
18:54:54|0.426
18:54:56|0.426
18:54:57|0.426
18:54:58|0.426
18:54:59|0.42646
18:55:00|0.42646
18:55:01|0.42646
18:55:02|0.42646
18:55:03|0.42646
18:55:04|0.4264
18:55:05|0.4264
18:55:06|0.4264
18:55:07|0.4264
18:55:08|0.4264
18:55:09|0.4264
18:55:10|0.4264
18:55:11|0.4264
18:55:12|0.42641
18:55:13|0.42641
18:55:14|0.42646
18:55:16|0.42646
18:55:16|0.42646
18:55:17|0.42646
18:55:18|0.42643
18:55:19|0.42643
18:55:20|0.42643
18:55:21|0.42643
18:55:22|0.4264
18:55:23|0.4264
18:55:24|0.4264
18:55:26|0.4264
18:55:26|0.4264
18:55:28|0.4264
18:55:28|0.4264
18:55:29|0.4264
18:55:30|0.4264
18:55:31|0.42518
18:55:32|0.425
18:55:33|0.425
18:55:34|0.425
18:55:36|0.42487
18:55:37|0.42487
18:55:37|0.42499
18:55:38|0.42488
18:55:40|0.42488
18:55:42|0.42488
18:55:43|0.42488
18:55:45|0.42488
18:55:46|0.42488
18:55:47|0.42488
18:55:48|0.42488
18:55:50|0.42488
18:55:51|0.42488
18:55:51|0.42488
18:55:52|0.42488
18:55:54|0.42488
18:55:55|0.42488
18:55:56|0.42488
18:55:57|0.42488
18:55:59|0.42488
18:56:00|0.42488
18:56:00|0.42503
18:56:02|0.42503
18:56:02|0.4251
18:56:03|0.4251
18:56:05|0.4251
18:56:06|0.4251
18:56:07|0.4251
18:56:08|0.4251
18:56:09|0.42532
18:56:11|0.42532
18:56:11|0.4251
18:56:13|0.4251
18:56:14|0.4251
18:56:15|0.4251
18:56:16|0.4251
18:56:17|0.4251
18:56:18|0.42505
18:56:18|0.42595
18:56:20|0.42619
18:56:21|0.42619
18:56:22|0.42619
18:56:22|0.4266
18:56:24|0.42583
18:56:25|0.42583
18:56:26|0.42612
18:56:27|0.42612
18:56:27|0.42647
18:56:29|0.427
18:56:30|0.427
18:56:31|0.42706
18:56:32|0.42639
18:56:33|0.42639
18:56:33|0.42639
18:56:35|0.42639
18:56:36|0.42639
18:56:37|0.42639
18:56:38|0.42639
18:56:39|0.42634
18:56:40|0.42634
18:56:41|0.42634
18:56:43|0.42634
18:56:43|0.42634
18:56:45|0.42634
18:56:45|0.42634
18:56:47|0.42623
18:56:48|0.4265
18:56:49|0.4265
18:56:51|0.4265
18:56:51|0.4264
18:56:53|0.42641
18:56:53|0.4265
18:56:55|0.4265
18:56:56|0.4265
18:56:57|0.42638
18:56:57|0.42638
18:56:59|0.42604
18:57:00|0.42604
18:57:00|0.42604
18:57:01|0.42604
18:57:02|0.42604
18:57:03|0.42604
18:57:05|0.42604
18:57:05|0.42604
18:57:07|0.42613
18:57:07|0.42613
18:57:09|0.42613
18:57:09|0.42613
18:57:11|0.42613
18:57:12|0.42613
18:57:12|0.42613
18:57:14|0.42629
18:57:15|0.42629
18:57:15|0.42629
18:57:17|0.42629
18:57:18|0.42596
18:57:18|0.42596
18:57:20|0.42596
18:57:20|0.42596
18:57:21|0.4265
18:57:23|0.4265
18:57:24|0.4265
18:57:25|0.4265
18:57:26|0.4265
18:57:27|0.4259
18:57:28|0.4259
18:57:29|0.42613
18:57:29|0.42613
18:57:30|0.42613
18:57:32|0.42613
18:57:33|0.42613
18:57:33|0.42613
18:57:35|0.42613
18:57:36|0.42613
18:57:37|0.42613
18:57:38|0.42613
18:57:39|0.42613
18:57:39|0.42613
18:57:41|0.42613
18:57:42|0.42613
18:57:44|0.42626
18:57:46|0.42626
18:57:47|0.42626
18:57:48|0.42626
18:57:49|0.42626
18:57:50|0.42626
18:57:51|0.42626
18:57:53|0.42626
18:57:54|0.42616
18:57:54|0.42616
18:57:55|0.42616
18:57:56|0.42616
18:57:57|0.42616
18:57:58|0.42613
18:57:59|0.42613
18:58:01|0.42613
18:58:01|0.42613
18:58:03|0.42613
18:58:03|0.42613
18:58:06|0.425
18:58:07|0.42503
18:58:07|0.42503
18:58:08|0.42503
18:58:09|0.42503
18:58:10|0.42582
18:58:11|0.42582
18:58:12|0.42582
18:58:13|0.42582
18:58:14|0.42582
18:58:15|0.42582
18:58:16|0.42582
18:58:17|0.42582
18:58:18|0.42582
18:58:20|0.42595
18:58:20|0.4263
18:58:21|0.4263
18:58:22|0.42646
18:58:23|0.42646
18:58:24|0.42646
18:58:26|0.42604
18:58:26|0.42604
18:58:27|0.42604
18:58:28|0.42604
18:58:29|0.42604
18:58:30|0.42604
18:58:31|0.42604
18:58:32|0.42583
18:58:33|0.42584
18:58:34|0.42593
18:58:35|0.42522
18:58:36|0.42522
18:58:38|0.42522
18:58:39|0.42559
18:58:39|0.42559
18:58:41|0.42559
18:58:41|0.42559
18:58:42|0.42559
18:58:44|0.42559
18:58:46|0.42547
18:58:46|0.42547
18:58:49|0.42547
18:58:50|0.42592
18:58:52|0.42537
18:58:53|0.42537
18:58:54|0.42603
18:58:55|0.42603
18:58:56|0.42603
18:58:57|0.42603
18:58:58|0.42603
18:59:00|0.42603
18:59:00|0.42603
18:59:01|0.42603
18:59:03|0.42603
18:59:04|0.42603
18:59:06|0.42603
18:59:06|0.42603
18:59:07|0.4259
18:59:08|0.4259
18:59:09|0.4259
18:59:11|0.42612
18:59:12|0.42612
18:59:13|0.42612
18:59:14|0.42587
18:59:15|0.42587
18:59:16|0.42587
18:59:17|0.42587
18:59:18|0.42587
18:59:19|0.42587
18:59:20|0.42587
18:59:22|0.42587
18:59:22|0.42587
18:59:24|0.42587
18:59:24|0.42587
18:59:25|0.42587
18:59:27|0.42602
18:59:27|0.42602
18:59:28|0.42602
18:59:29|0.42602
18:59:31|0.42611
18:59:31|0.42656
18:59:32|0.42658
18:59:33|0.42658
18:59:35|0.42653
18:59:35|0.42653
18:59:36|0.42653
18:59:37|0.4263
18:59:38|0.4263
18:59:40|0.4263
18:59:40|0.42627
18:59:41|0.42627
18:59:43|0.42627
18:59:44|0.42627
18:59:46|0.42602
18:59:46|0.42602
18:59:48|0.42602
18:59:49|0.42602
18:59:50|0.426
18:59:52|0.42564
18:59:53|0.42564
18:59:54|0.42564
18:59:55|0.42564
18:59:56|0.42564
18:59:57|0.426
18:59:59|0.426
19:00:00|0.426
19:00:01|0.42603
19:00:01|0.42603
19:00:04|0.42532
19:00:05|0.42603
19:00:06|0.42603
19:00:07|0.42603
19:00:08|0.42603
19:00:10|0.42534
19:00:11|0.4261
19:00:13|0.42633
19:00:13|0.42633
19:00:14|0.4264
19:00:15|0.4264
19:00:16|0.4264
19:00:17|0.4264
19:00:18|0.4264
19:00:19|0.4264
19:00:20|0.4264
19:00:21|0.4264
19:00:22|0.4264
19:00:23|0.4264
19:00:24|0.4264
19:00:25|0.4264
19:00:26|0.4264
19:00:27|0.4264
19:00:28|0.42611
19:00:30|0.42611
19:00:31|0.42611
19:00:32|0.42611
19:00:33|0.42611
19:00:34|0.42627
19:00:35|0.42627
19:00:36|0.42627
19:00:37|0.42627
19:00:38|0.42627
19:00:39|0.42627
19:00:40|0.42627
19:00:41|0.42627
19:00:42|0.42627
19:00:43|0.42627
19:00:44|0.42627
19:00:45|0.42627
19:00:47|0.42627
19:00:49|0.42627
19:00:50|0.42627
19:00:52|0.42627
19:00:53|0.42627
19:00:55|0.42627
19:00:55|0.42627
19:00:56|0.42627
19:00:58|0.42627
19:00:59|0.42627
19:01:01|0.4261
19:01:01|0.42611
19:01:03|0.42611
19:01:03|0.42611
19:01:05|0.42611
19:01:06|0.42611
19:01:07|0.42611
19:01:07|0.42611
19:01:09|0.42611
19:01:10|0.42611
19:01:10|0.42611
19:01:13|0.42611
19:01:13|0.42611
19:01:14|0.42611
19:01:15|0.42608
19:01:17|0.42608
19:01:18|0.42608
19:01:19|0.42608
19:01:19|0.4262
19:01:21|0.4262
19:01:22|0.4262
19:01:22|0.4262
19:01:23|0.4262
19:01:24|0.4262
19:01:25|0.4262
19:01:27|0.42606
19:01:27|0.42611
19:01:28|0.42573
19:01:29|0.42573
19:01:30|0.42573
19:01:31|0.42573
19:01:32|0.42573
19:01:34|0.42573
19:01:34|0.42573
19:01:35|0.4259
19:01:36|0.4259
19:01:38|0.4259
19:01:39|0.4259
19:01:39|0.4259
19:01:40|0.4259
19:01:42|0.4259
19:01:42|0.42606
19:01:44|0.42606
19:01:45|0.42641
19:01:46|0.42641
19:01:47|0.42641
19:01:49|0.42641
19:01:50|0.42641
19:01:51|0.42641
19:01:51|0.42641
19:01:54|0.42641
19:01:54|0.42641
19:01:55|0.42611
19:01:57|0.4265
19:01:57|0.4265
19:01:58|0.4265
19:01:59|0.4265
19:02:00|0.4265
19:02:02|0.42608
19:02:03|0.4265
19:02:04|0.4265
19:02:05|0.4265
19:02:06|0.4265
19:02:07|0.4265
19:02:09|0.42675
19:02:09|0.42676
19:02:11|0.42676
19:02:11|0.42628
19:02:12|0.42628
19:02:14|0.42628
19:02:15|0.42628
19:02:16|0.42628
19:02:17|0.42628
19:02:18|0.42628
19:02:19|0.42628
19:02:20|0.42628
19:02:22|0.42681
19:02:23|0.42705
19:02:24|0.42705
19:02:25|0.42705
19:02:26|0.42705
19:02:27|0.42705
19:02:28|0.42705
19:02:29|0.42705
19:02:30|0.42705
19:02:31|0.42724
19:02:32|0.42741
19:02:33|0.42741
19:02:34|0.42741
19:02:35|0.42741
19:02:36|0.42722
19:02:37|0.42831
19:02:38|0.42831
19:02:39|0.42831
19:02:40|0.42831
19:02:41|0.42831
19:02:42|0.42831
19:02:43|0.42832
19:02:44|0.42835
19:02:45|0.42834
19:02:46|0.42834
19:02:47|0.42835
19:02:49|0.42835
19:02:51|0.42818
19:02:51|0.42818
19:02:54|0.42818
19:02:54|0.42784
19:02:56|0.42784
19:02:57|0.42784
19:02:58|0.42784
19:02:59|0.42784
19:03:00|0.42784
19:03:01|0.42784
19:03:02|0.42784
19:03:03|0.42784
19:03:04|0.42784
19:03:05|0.42784
19:03:06|0.42784
19:03:07|0.42784
19:03:08|0.42829
19:03:10|0.42829
19:03:10|0.42829
19:03:11|0.42829
19:03:12|0.42802
19:03:13|0.42802
19:03:15|0.42802
19:03:15|0.42802
19:03:16|0.42802
19:03:17|0.42802
19:03:19|0.42722
19:03:19|0.42722
19:03:20|0.42721
19:03:21|0.42721
19:03:22|0.42721
19:03:23|0.42721
19:03:25|0.42721
19:03:26|0.42721
19:03:27|0.42721
19:03:28|0.42721
19:03:29|0.42721
19:03:30|0.42721
19:03:31|0.42721
19:03:33|0.42721
19:03:34|0.42705
19:03:35|0.42705
19:03:36|0.42718
19:03:37|0.42718
19:03:38|0.42718
19:03:39|0.42718
19:03:40|0.42718
19:03:41|0.42718
19:03:42|0.4272
19:03:43|0.4272
19:03:44|0.4272
19:03:45|0.4272
19:03:46|0.4272
19:03:47|0.4272
19:03:48|0.4272
19:03:50|0.4272
19:03:51|0.4272
19:03:52|0.4272
19:03:54|0.42677
19:03:54|0.42677
19:03:57|0.42677
19:03:58|0.42653
19:04:00|0.42653
19:04:00|0.42653
19:04:01|0.42653
19:04:03|0.42653
19:04:04|0.42682
19:04:05|0.42682
19:04:06|0.42682
19:04:07|0.42682
19:04:08|0.42682
19:04:09|0.42682
19:04:10|0.42682
19:04:11|0.42682
19:04:12|0.42682
19:04:13|0.42682
19:04:14|0.42682
19:04:15|0.42682
19:04:16|0.42682
19:04:17|0.42682
19:04:18|0.42637
19:04:19|0.42637
19:04:21|0.42637
19:04:21|0.42637
19:04:22|0.42637
19:04:23|0.42637
19:04:24|0.42637
19:04:26|0.42621
19:04:27|0.42621
19:04:28|0.42621
19:04:29|0.42621
19:04:30|0.42649
19:04:31|0.42649
19:04:32|0.42649
19:04:33|0.42649
19:04:34|0.42649
19:04:35|0.427
19:04:36|0.427
19:04:38|0.427
19:04:39|0.427
19:04:40|0.427
19:04:41|0.427
19:04:41|0.427
19:04:43|0.427
19:04:44|0.427
19:04:44|0.427
19:04:46|0.427
19:04:47|0.427
19:04:48|0.427
19:04:49|0.42663
19:04:51|0.42663
19:04:53|0.4272
19:04:54|0.4272
19:04:55|0.427
19:04:57|0.427
19:04:58|0.427
19:05:00|0.427
19:05:01|0.427
19:05:02|0.427
19:05:03|0.427
19:05:04|0.427
19:05:06|0.427
19:05:06|0.427
19:05:07|0.42663
19:05:08|0.42663
19:05:09|0.42663
19:05:10|0.42663
19:05:11|0.42663
19:05:12|0.42663
19:05:13|0.42663
19:05:14|0.42663
19:05:16|0.42663
19:05:17|0.42663
19:05:18|0.42663
19:05:18|0.42663
19:05:19|0.42663
19:05:20|0.42663
19:05:22|0.42663
19:05:22|0.42692
19:05:23|0.42692
19:05:24|0.42692
19:05:25|0.42692
19:05:26|0.42668
19:05:27|0.42668
19:05:29|0.42668
19:05:30|0.42668
19:05:31|0.42668
19:05:32|0.42668
19:05:33|0.42668
19:05:34|0.42668
19:05:35|0.42668
19:05:36|0.42668
19:05:37|0.42668
19:05:38|0.42668
19:05:39|0.42668
19:05:40|0.42665
19:05:41|0.42612
19:05:42|0.42612
19:05:43|0.42612
19:05:44|0.42612
19:05:45|0.42612
19:05:46|0.42612
19:05:47|0.42575
19:05:48|0.42575
19:05:49|0.42575
19:05:50|0.42575
19:05:52|0.42575
19:05:53|0.42575
19:05:55|0.42575
19:05:56|0.42575
19:05:57|0.42575
19:05:58|0.42575
19:05:59|0.42575
19:06:00|0.42575
19:06:00|0.42638
19:06:02|0.42638
19:06:02|0.42638
19:06:03|0.42638
19:06:05|0.42638
19:06:06|0.42638
19:06:07|0.42638
19:06:08|0.42612
19:06:09|0.42612
19:06:10|0.42612
19:06:11|0.42612
19:06:13|0.42612
19:06:13|0.42612
19:06:14|0.426
19:06:15|0.426
19:06:16|0.426
19:06:17|0.426
19:06:18|0.426
19:06:19|0.426
19:06:20|0.426
19:06:21|0.426
19:06:22|0.426
19:06:23|0.42612
19:06:24|0.42612
19:06:25|0.42612
19:06:27|0.42612
19:06:27|0.42612
19:06:28|0.4259
19:06:29|0.4259
19:06:30|0.426
19:06:31|0.42584
19:06:32|0.42583
19:06:33|0.42583
19:06:34|0.42607
19:06:35|0.42585
19:06:36|0.42584
19:06:37|0.42585
19:06:38|0.4258
19:06:39|0.42571
19:06:40|0.42586
19:06:41|0.42569
19:06:42|0.4255
19:06:43|0.4255
19:06:44|0.4255
19:06:45|0.4255
19:06:46|0.4255
19:06:47|0.4255
19:06:48|0.4255
19:06:49|0.4255
19:06:50|0.4255
19:06:52|0.4255
19:06:54|0.42575
19:06:56|0.42575
19:06:57|0.42575
19:06:58|0.42575
19:06:59|0.42575
19:06:59|0.42551
19:07:00|0.42551
19:07:01|0.42551
19:07:03|0.42551
19:07:04|0.4255
19:07:05|0.42544
19:07:06|0.42544
19:07:07|0.42535
19:07:07|0.42535
19:07:09|0.42535
19:07:09|0.42534
19:07:11|0.42519
19:07:12|0.42519
19:07:13|0.42519
19:07:14|0.42551
19:07:16|0.42511
19:07:17|0.42511
19:07:17|0.42511
19:07:20|0.42511
19:07:21|0.42511
19:07:22|0.42511
19:07:22|0.42511
19:07:23|0.42511
19:07:24|0.42511
19:07:25|0.42511
19:07:26|0.42511
19:07:28|0.42511
19:07:28|0.42511
19:07:30|0.42511
19:07:30|0.42494
19:07:32|0.42494
19:07:33|0.42494
19:07:33|0.42511
19:07:34|0.42511
19:07:36|0.42511
19:07:36|0.42511
19:07:37|0.42511
19:07:38|0.42511
19:07:39|0.42511
19:07:40|0.42511
19:07:41|0.42511
19:07:42|0.42511
19:07:43|0.42511
19:07:44|0.42511
19:07:46|0.42511
19:07:46|0.42511
19:07:48|0.42511
19:07:48|0.42511
19:07:50|0.42511
19:07:51|0.42511
19:07:51|0.42511
19:07:54|0.4251
19:07:55|0.4251
19:07:57|0.4251
19:07:58|0.4251
19:08:00|0.4251
19:08:00|0.4251
19:08:02|0.4251
19:08:04|0.42547
19:08:04|0.42547
19:08:05|0.42547
19:08:08|0.42547
19:08:10|0.42547
19:08:10|0.42547
19:08:12|0.42547
19:08:12|0.42547
19:08:13|0.42547
19:08:14|0.42547
19:08:15|0.42547
19:08:16|0.42547
19:08:18|0.42547
19:08:19|0.42457
19:08:20|0.42452
19:08:22|0.4245
19:08:23|0.4245
19:08:24|0.4245
19:08:25|0.4245
19:08:26|0.42476
19:08:27|0.4245
19:08:28|0.4245
19:08:28|0.42448
19:08:29|0.42448
19:08:31|0.42448
19:08:32|0.4243
19:08:32|0.42428
19:08:34|0.42448
19:08:35|0.4243
19:08:36|0.4243
19:08:37|0.4243
19:08:38|0.4243
19:08:38|0.4243
19:08:39|0.4243
19:08:41|0.4243
19:08:42|0.4243
19:08:43|0.4243
19:08:44|0.4243
19:08:45|0.4243
19:08:46|0.4243
19:08:47|0.4243
19:08:48|0.42428
19:08:49|0.42428
19:08:49|0.42428
19:08:51|0.42427
19:08:52|0.42428
19:08:53|0.42428
19:08:55|0.42428
19:08:55|0.42428
19:08:58|0.42447
19:08:59|0.42415
19:09:00|0.42408
19:09:01|0.42408
19:09:03|0.42408
19:09:04|0.42408
19:09:05|0.42408
19:09:06|0.42408
19:09:07|0.42408
19:09:08|0.42408
19:09:09|0.42408
19:09:09|0.42408
19:09:11|0.42408
19:09:12|0.42408
19:09:13|0.42408
19:09:14|0.42408
19:09:15|0.42408
19:09:16|0.42408
19:09:17|0.42408
19:09:18|0.42408
19:09:19|0.42408
19:09:20|0.42408
19:09:21|0.42408
19:09:22|0.42408
19:09:23|0.42408
19:09:24|0.42408
19:09:24|0.42408
19:09:26|0.42408
19:09:27|0.42408
19:09:28|0.42408
19:09:29|0.42408
19:09:30|0.42408
19:09:31|0.42408
19:09:31|0.42408
19:09:33|0.42408
19:09:33|0.42408
19:09:35|0.42408
19:09:36|0.42408
19:09:37|0.42408
19:09:37|0.424
19:09:39|0.42466
19:09:39|0.42466
19:09:41|0.42466
19:09:42|0.42466
19:09:43|0.42466
19:09:44|0.42466
19:09:45|0.42466
19:09:45|0.42466
19:09:47|0.42466
19:09:49|0.42466
19:09:50|0.42466
19:09:50|0.4243
19:09:51|0.4243
19:09:52|0.4243
19:09:54|0.4243
19:09:56|0.4243
19:09:57|0.4243
19:09:58|0.4243
19:09:59|0.4243
19:10:00|0.4243
19:10:01|0.4243
19:10:02|0.4243
19:10:04|0.4243
19:10:06|0.4245
19:10:08|0.4245
19:10:08|0.4245
19:10:09|0.42501
19:10:10|0.42501
19:10:11|0.42501
19:10:13|0.42501
19:10:13|0.42507
19:10:14|0.42507
19:10:16|0.42519
19:10:17|0.42521
19:10:18|0.42517
19:10:19|0.42525
19:10:20|0.42531
19:10:20|0.42531
19:10:23|0.42507
19:10:23|0.42523
19:10:24|0.42523
19:10:25|0.42523
19:10:26|0.42523
19:10:27|0.42523
19:10:28|0.42523
19:10:29|0.42523
19:10:30|0.42476
19:10:31|0.42476
19:10:32|0.42476
19:10:33|0.42476
19:10:34|0.42476
19:10:35|0.42476
19:10:36|0.42476
19:10:37|0.42476
19:10:38|0.42476
19:10:39|0.42531
19:10:40|0.42531
19:10:41|0.42551
19:10:42|0.4259
19:10:43|0.42557
19:10:44|0.42585
19:10:45|0.42585
19:10:46|0.42585
19:10:47|0.42538
19:10:48|0.42538
19:10:49|0.42502
19:10:50|0.42471
19:10:51|0.42471
19:10:52|0.42471
19:10:53|0.42471
19:10:54|0.42471
19:10:56|0.42471
19:10:58|0.42471
19:11:00|0.42471
19:11:02|0.42467
19:11:02|0.42467
19:11:03|0.42467
19:11:04|0.42459
19:11:05|0.42448
19:11:07|0.4244
19:11:08|0.4244
19:11:09|0.4244
19:11:10|0.42408
19:11:11|0.42408
19:11:12|0.42398
19:11:13|0.42398
19:11:14|0.42398
19:11:15|0.42398
19:11:16|0.42367
19:11:17|0.42367
19:11:18|0.42367
19:11:19|0.42367
19:11:20|0.42367
19:11:21|0.42367
19:11:22|0.42367
19:11:23|0.42367
19:11:24|0.42362
19:11:25|0.42355
19:11:26|0.42355
19:11:27|0.42338
19:11:28|0.42338
19:11:29|0.42337
19:11:30|0.42336
19:11:31|0.42336
19:11:32|0.42311
19:11:33|0.42311
19:11:34|0.4231
19:11:35|0.4231
19:11:36|0.42299
19:11:37|0.42299
19:11:38|0.42299
19:11:39|0.42299
19:11:40|0.42288
19:11:41|0.42267
19:11:42|0.42255
19:11:43|0.42255
19:11:44|0.42255
19:11:45|0.42274
19:11:46|0.42255
19:11:47|0.42255
19:11:48|0.42225
19:11:49|0.42252
19:11:50|0.42224
19:11:51|0.42224
19:11:53|0.42216
19:11:54|0.4222
19:11:55|0.4222
19:11:56|0.4222
19:11:58|0.42194
19:11:59|0.42135
19:12:00|0.42135
19:12:01|0.42129
19:12:03|0.42122
19:12:04|0.42135
19:12:06|0.42178
19:12:07|0.42178
19:12:09|0.42108
19:12:09|0.42108
19:12:10|0.421
19:12:11|0.421
19:12:13|0.421
19:12:14|0.42092
19:12:14|0.42133
19:12:15|0.42074
19:12:16|0.42074
19:12:17|0.421
19:12:18|0.421
19:12:19|0.421
19:12:20|0.421
19:12:22|0.42254
19:12:22|0.421
19:12:23|0.421
19:12:24|0.42236
19:12:25|0.42217
19:12:26|0.42217
19:12:28|0.42217
19:12:29|0.42221
19:12:30|0.4218
19:12:31|0.4218
19:12:32|0.4218
19:12:33|0.42201
19:12:34|0.42201
19:12:35|0.42182
19:12:36|0.42182
19:12:37|0.42198
19:12:38|0.42198
19:12:39|0.42198
19:12:40|0.42198
19:12:41|0.42198
19:12:43|0.42198
19:12:44|0.42185
19:12:45|0.42135
19:12:46|0.42135
19:12:46|0.42135
19:12:48|0.42135
19:12:48|0.42135
19:12:50|0.42135
19:12:50|0.42135
19:12:51|0.42135
19:12:53|0.42135
19:12:54|0.42135
19:12:54|0.42135
19:12:56|0.42151
19:12:57|0.42151
19:12:59|0.4211
19:13:00|0.4211
19:13:01|0.4211
19:13:03|0.4211
19:13:04|0.4211
19:13:05|0.4211
19:13:06|0.4211
19:13:07|0.4211
19:13:08|0.4211
19:13:09|0.42142
19:13:11|0.42111
19:13:11|0.42111
19:13:13|0.42111
19:13:14|0.42111
19:13:15|0.42151
19:13:16|0.42193
19:13:17|0.42114
19:13:18|0.42114
19:13:19|0.42115
19:13:20|0.42115
19:13:22|0.42115
19:13:23|0.42193
19:13:24|0.42193
19:13:25|0.42193
19:13:26|0.42193
19:13:27|0.42193
19:13:27|0.42132
19:13:28|0.4214
19:13:30|0.42123
19:13:30|0.42123
19:13:32|0.42123
19:13:33|0.42123
19:13:34|0.42246
19:13:35|0.42246
19:13:36|0.42246
19:13:37|0.42246
19:13:38|0.42246
19:13:39|0.42246
19:13:41|0.42246
19:13:41|0.42215
19:13:42|0.42215
19:13:43|0.42215
19:13:45|0.42215
19:13:45|0.42215
19:13:46|0.42215
19:13:48|0.42234
19:13:48|0.42234
19:13:49|0.42234
19:13:50|0.42234
19:13:53|0.42234
19:13:53|0.42234
19:13:55|0.42206
19:13:55|0.42206
19:13:56|0.42206
19:13:57|0.42206
19:14:00|0.42206
19:14:01|0.42222
19:14:02|0.42222
19:14:03|0.42222
19:14:03|0.42222
19:14:05|0.42222
19:14:06|0.42222
19:14:07|0.42229
19:14:08|0.42232
19:14:09|0.42184
19:14:10|0.42206
19:14:11|0.42206
19:14:12|0.42177
19:14:13|0.4222
19:14:14|0.42277
19:14:15|0.42277
19:14:16|0.42293
19:14:17|0.42222
19:14:18|0.42222
19:14:19|0.42325
19:14:20|0.42325
19:14:21|0.42352
19:14:22|0.4236
19:14:23|0.4236
19:14:23|0.4236
19:14:25|0.4236
19:14:26|0.4236
19:14:27|0.4236
19:14:28|0.4236
19:14:29|0.4236
19:14:30|0.4236
19:14:32|0.42381
19:14:33|0.42396
19:14:34|0.42396
19:14:35|0.42414
19:14:36|0.42414
19:14:37|0.42414
19:14:38|0.42414
19:14:39|0.4239
19:14:40|0.4239
19:14:41|0.4239
19:14:42|0.4239
19:14:43|0.4239
19:14:44|0.4239
19:14:44|0.42359
19:14:46|0.42359
19:14:47|0.42412
19:14:47|0.4241
19:14:49|0.4241
19:14:51|0.42412
19:14:51|0.42414
19:14:52|0.42414
19:14:53|0.424
19:14:55|0.424
19:14:55|0.424
19:14:57|0.424
19:14:57|0.424
19:14:58|0.424
19:15:01|0.424
19:15:02|0.424
19:15:03|0.424
19:15:04|0.42373
19:15:06|0.42373
19:15:07|0.42371
19:15:08|0.42363
19:15:09|0.42363
19:15:10|0.42363
19:15:10|0.42363
19:15:12|0.42363
19:15:13|0.42363
19:15:14|0.42363
19:15:15|0.424
19:15:16|0.424
19:15:17|0.4243
19:15:19|0.4243
19:15:19|0.4243
19:15:21|0.4243
19:15:22|0.4243
19:15:23|0.4243
19:15:24|0.4243
19:15:25|0.4243
19:15:26|0.4238
19:15:26|0.42348
19:15:29|0.42334
19:15:30|0.42327
19:15:30|0.42253
19:15:32|0.4228
19:15:32|0.4228
19:15:34|0.4228
19:15:35|0.42257
19:15:36|0.42257
19:15:36|0.42254
19:15:38|0.42254
19:15:38|0.42254
19:15:39|0.4228
19:15:41|0.4228
19:15:41|0.4228
19:15:42|0.42248
19:15:45|0.42248
19:15:45|0.42248
19:15:46|0.42248
19:15:47|0.42248
19:15:48|0.42248
19:15:49|0.42248
19:15:50|0.42248
19:15:51|0.42251
19:15:52|0.42251
19:15:53|0.42251
19:15:54|0.42251
19:15:55|0.42251
19:15:56|0.42251
19:15:57|0.42251
19:15:58|0.42249
19:15:59|0.42249
19:16:01|0.42249
19:16:02|0.42217
19:16:04|0.4225
19:16:05|0.4225
19:16:06|0.4224
19:16:07|0.4224
19:16:08|0.4224
19:16:09|0.4224
19:16:10|0.42249
19:16:11|0.4227
19:16:12|0.42282
19:16:13|0.4228
19:16:14|0.4228
19:16:16|0.4228
19:16:17|0.42257
19:16:18|0.4227
19:16:19|0.4227
19:16:20|0.42258
19:16:21|0.42258
19:16:22|0.42224
19:16:23|0.4224
19:16:24|0.4224
19:16:25|0.4224
19:16:26|0.42238
19:16:27|0.42238
19:16:28|0.4224
19:16:29|0.4224
19:16:29|0.42258
19:16:31|0.42258
19:16:32|0.42258
19:16:33|0.42242
19:16:34|0.42242
19:16:35|0.42242
19:16:36|0.4227
19:16:37|0.42218
19:16:38|0.42247
19:16:39|0.42247
19:16:40|0.42242
19:16:40|0.42242
19:16:42|0.42242
19:16:43|0.42242
19:16:44|0.42242
19:16:45|0.42236
19:16:46|0.42236
19:16:47|0.42236
19:16:48|0.42236
19:16:49|0.42196
19:16:50|0.42231
19:16:51|0.42236
19:16:52|0.42236
19:16:53|0.4223
19:16:54|0.4223
19:16:55|0.4225
19:16:56|0.4225
19:16:56|0.4225
19:16:58|0.4225
19:16:59|0.4225
19:16:59|0.42263
19:17:00|0.42263
19:17:03|0.42263
19:17:04|0.42263
19:17:06|0.42263
19:17:07|0.4225
19:17:07|0.4225
19:17:08|0.4225
19:17:11|0.42268
19:17:11|0.42266
19:17:12|0.42266
19:17:13|0.42266
19:17:14|0.42266
19:17:15|0.42266
19:17:16|0.42266
19:17:18|0.4228
19:17:18|0.42292
19:17:21|0.42292
19:17:21|0.42308
19:17:22|0.42308
19:17:23|0.42308
19:17:25|0.42308
19:17:25|0.4229
19:17:26|0.4229
19:17:27|0.42288
19:17:28|0.42266
19:17:29|0.42266
19:17:30|0.42266
19:17:32|0.42266
19:17:32|0.42266
19:17:33|0.42234
19:17:34|0.42234
19:17:35|0.42234
19:17:36|0.42234
19:17:37|0.42247
19:17:38|0.42247
19:17:39|0.42233
19:17:40|0.42233
19:17:41|0.42233
19:17:42|0.42233
19:17:43|0.42233
19:17:44|0.4226
19:17:45|0.42231
19:17:46|0.42231
19:17:47|0.42231
19:17:48|0.42231
19:17:49|0.4225
19:17:50|0.4225
19:17:51|0.4225
19:17:52|0.4225
19:17:53|0.4225
19:17:54|0.4225
19:17:55|0.4225
19:17:56|0.42176
19:17:57|0.421
19:17:58|0.421
19:17:59|0.421
19:18:00|0.421
19:18:01|0.421
19:18:03|0.42102
19:18:05|0.42102
19:18:06|0.42102
19:18:07|0.42102
19:18:08|0.4212
19:18:09|0.4212
19:18:10|0.421
19:18:11|0.421
19:18:12|0.42121
19:18:13|0.4211
19:18:14|0.421
19:18:15|0.421
19:18:16|0.421
19:18:17|0.421
19:18:18|0.42088
19:18:19|0.42088
19:18:20|0.42088
19:18:21|0.42088
19:18:22|0.42091
19:18:23|0.42091
19:18:24|0.42088
19:18:25|0.42074
19:18:26|0.42074
19:18:27|0.42074
19:18:28|0.4208
19:18:29|0.4208
19:18:30|0.42056
19:18:31|0.42056
19:18:32|0.42041
19:18:33|0.42039
19:18:34|0.42062
19:18:35|0.42062
19:18:36|0.42023
19:18:37|0.42023
19:18:38|0.42038
19:18:39|0.42038
19:18:40|0.42038
19:18:42|0.42038
19:18:42|0.42038
19:18:43|0.42038
19:18:44|0.42038
19:18:45|0.42025
19:18:46|0.42051
19:18:47|0.42023
19:18:48|0.42023
19:18:49|0.42023
19:18:50|0.42025
19:18:51|0.42025
19:18:52|0.42025
19:18:53|0.42025
19:18:54|0.42025
19:18:55|0.42025
19:18:57|0.42062
19:18:57|0.42074
19:18:58|0.4208
19:18:59|0.42105
19:19:00|0.42096
19:19:01|0.42085
19:19:02|0.42119
19:19:04|0.42119
19:19:06|0.42119
19:19:07|0.421
19:19:09|0.42099
19:19:10|0.4212
19:19:11|0.4212
19:19:12|0.4216
19:19:13|0.4212
19:19:13|0.4212
19:19:15|0.42158
19:19:15|0.42158
19:19:17|0.42158
19:19:18|0.42158
19:19:19|0.42158
19:19:20|0.42158
19:19:21|0.42158
19:19:22|0.42158
19:19:23|0.42158
19:19:24|0.42158
19:19:26|0.42158
19:19:28|0.4217
19:19:29|0.42142
19:19:29|0.42028
19:19:31|0.42075
19:19:32|0.42076
19:19:32|0.42076
19:19:33|0.42076
19:19:34|0.42077
19:19:35|0.42077
19:19:36|0.42017
19:19:37|0.42017
19:19:39|0.42017
19:19:39|0.4202
19:19:40|0.42001
19:19:41|0.42001
19:19:43|0.42
19:19:44|0.42
19:19:44|0.42
19:19:45|0.41998
19:19:46|0.419
19:19:48|0.41888
19:19:48|0.41859
19:19:49|0.41821
19:19:50|0.41788
19:19:51|0.41788
19:19:53|0.41782
19:19:54|0.4177
19:19:55|0.41743
19:19:56|0.41742
19:19:56|0.41731
19:19:57|0.41782
19:19:58|0.41805
19:19:59|0.41782
19:20:00|0.41782
19:20:01|0.41724
19:20:02|0.41724
19:20:03|0.41724
19:20:06|0.41782
19:20:08|0.41806
19:20:09|0.41799
19:20:11|0.41799
19:20:11|0.41799
19:20:12|0.41742
19:20:13|0.41742
19:20:14|0.41741
19:20:16|0.4172
19:20:16|0.4172
19:20:17|0.41719
19:20:18|0.41716
19:20:19|0.4166
19:20:20|0.41544
19:20:21|0.41542
19:20:22|0.41542
19:20:23|0.416
19:20:24|0.41597
19:20:25|0.41555
19:20:26|0.41581
19:20:27|0.41511
19:20:28|0.4149
19:20:29|0.41465
19:20:30|0.41459
19:20:31|0.41439
19:20:32|0.41423
19:20:33|0.41423
19:20:34|0.41439
19:20:35|0.41436
19:20:36|0.41436
19:20:37|0.41478
19:20:39|0.41439
19:20:39|0.41505
19:20:40|0.41505
19:20:41|0.41505
19:20:42|0.41505
19:20:43|0.4144
19:20:44|0.41387
19:20:45|0.41365
19:20:46|0.41433
19:20:47|0.41365
19:20:48|0.41365
19:20:49|0.413
19:20:50|0.41342
19:20:51|0.413
19:20:52|0.41275
19:20:53|0.41225
19:20:54|0.41225
19:20:55|0.41225
19:20:56|0.41217
19:20:57|0.41218
19:20:58|0.41218
19:20:59|0.4124
19:21:00|0.4122
19:21:01|0.41175
19:21:02|0.41224
19:21:03|0.41195
19:21:04|0.41239
19:21:05|0.41223
19:21:07|0.41179
19:21:08|0.41178
19:21:09|0.41178
19:21:10|0.41192
19:21:11|0.41187
19:21:13|0.41216
19:21:14|0.41189
19:21:15|0.41189
19:21:17|0.41234
19:21:17|0.41234
19:21:18|0.41234
19:21:19|0.41234
19:21:20|0.41186
19:21:21|0.41186
19:21:22|0.41186
19:21:23|0.41205
19:21:24|0.41274
19:21:25|0.41234
19:21:26|0.41266
19:21:28|0.41278
19:21:29|0.41231
19:21:30|0.41221
19:21:30|0.41231
19:21:32|0.41245
19:21:33|0.41259
19:21:34|0.41225
19:21:34|0.41278
19:21:36|0.4129
19:21:36|0.4125
19:21:38|0.4125
19:21:38|0.41278
19:21:41|0.4126
19:21:41|0.41278
19:21:42|0.4124
19:21:43|0.412
19:21:44|0.412
19:21:45|0.41179
19:21:46|0.41179
19:21:47|0.41182
19:21:48|0.41183
19:21:49|0.41196
19:21:50|0.41106
19:21:51|0.41106
19:21:52|0.41099
19:21:53|0.41075
19:21:54|0.4105
19:21:55|0.41154
19:21:56|0.41061
19:21:57|0.41061
19:21:58|0.41062
19:21:59|0.41019
19:22:00|0.41062
19:22:01|0.41068
19:22:02|0.41076
19:22:03|0.41097
19:22:04|0.4108
19:22:05|0.4108
19:22:07|0.41081
19:22:08|0.41081
19:22:09|0.41032
19:22:10|0.41032
19:22:12|0.4108
19:22:13|0.41095
19:22:14|0.41095
19:22:15|0.41095
19:22:16|0.41093
19:22:17|0.41093
19:22:18|0.41024
19:22:19|0.41024
19:22:20|0.41024
19:22:21|0.41049
19:22:22|0.41049
19:22:23|0.41044
19:22:24|0.41032
19:22:25|0.41032
19:22:26|0.41037
19:22:27|0.41029
19:22:28|0.411
19:22:29|0.41055
19:22:30|0.41044
19:22:31|0.41026
19:22:32|0.41026
19:22:33|0.41026
19:22:34|0.41058
19:22:35|0.41097
19:22:36|0.41097
19:22:37|0.41068
19:22:38|0.41112
19:22:39|0.41057
19:22:40|0.41126
19:22:41|0.41113
19:22:42|0.41056
19:22:43|0.41092
19:22:44|0.41092
19:22:45|0.41096
19:22:46|0.41056
19:22:47|0.4113
19:22:49|0.4113
19:22:49|0.4113
19:22:51|0.4113
19:22:52|0.4113
19:22:53|0.41115
19:22:54|0.41115
19:22:55|0.41108
19:22:56|0.41108
19:22:57|0.41108
19:22:58|0.41108
19:22:58|0.41108
19:23:00|0.4113
19:23:01|0.41144
19:23:02|0.4113
19:23:03|0.41137
19:23:04|0.41117
19:23:05|0.4113
19:23:06|0.4113
19:23:07|0.4116
19:23:09|0.4136
19:23:10|0.41322
19:23:12|0.41263
19:23:13|0.41299
19:23:14|0.41299
19:23:15|0.41215
19:23:16|0.41257
19:23:17|0.41211
19:23:18|0.41244
19:23:19|0.4119
19:23:21|0.41244
19:23:22|0.41252
19:23:23|0.41252
19:23:24|0.41252
19:23:25|0.41252
19:23:26|0.41165
19:23:27|0.41137
19:23:28|0.41137
19:23:29|0.41137
19:23:30|0.41137
19:23:30|0.41131
19:23:32|0.41117
19:23:33|0.41105
19:23:34|0.411
19:23:34|0.411
19:23:35|0.411
19:23:37|0.41137
19:23:38|0.41137
19:23:39|0.41137
19:23:40|0.41159
19:23:41|0.41159
19:23:42|0.41121
19:23:43|0.41121
19:23:43|0.41121
19:23:45|0.41121
19:23:46|0.411
19:23:47|0.41104
19:23:48|0.41122
19:23:49|0.41159
19:23:50|0.41159
19:23:51|0.41159
19:23:53|0.41159
19:23:54|0.41228
19:23:54|0.41228
19:23:55|0.41228
19:23:57|0.41228
19:23:58|0.41228
19:23:58|0.41228
19:24:00|0.41228
19:24:00|0.41228
19:24:02|0.41203
19:24:02|0.41203
19:24:03|0.41203
19:24:05|0.41208
19:24:06|0.41215
19:24:07|0.41215
19:24:08|0.412
19:24:10|0.412
19:24:11|0.41137
19:24:12|0.41137
19:24:14|0.41139
19:24:15|0.41139
19:24:16|0.41139
19:24:17|0.4115
19:24:17|0.4111
19:24:19|0.41159
19:24:20|0.4115
19:24:21|0.4115
19:24:22|0.4115
19:24:23|0.4119
19:24:24|0.412
19:24:25|0.412
19:24:26|0.412
19:24:27|0.412
19:24:29|0.412
19:24:30|0.412
19:24:31|0.412
19:24:32|0.4115
19:24:33|0.4115
19:24:34|0.41085
19:24:35|0.41049
19:24:36|0.41049
19:24:37|0.41049
19:24:38|0.41049
19:24:39|0.41049
19:24:40|0.41049
19:24:41|0.41049
19:24:42|0.41049
19:24:43|0.41049
19:24:44|0.41052
19:24:45|0.41052
19:24:46|0.41029
19:24:47|0.41029
19:24:48|0.41059
19:24:49|0.41057
19:24:50|0.41052
19:24:51|0.41052
19:24:52|0.41013
19:24:53|0.41013
19:24:54|0.41013
19:24:55|0.41
19:24:56|0.41
19:24:57|0.41013
19:24:58|0.41013
19:24:59|0.41013
19:25:00|0.41
19:25:01|0.40998
19:25:03|0.41015
19:25:03|0.41
19:25:04|0.41
19:25:05|0.41015
19:25:06|0.41027
19:25:07|0.41015
19:25:08|0.41015
19:25:09|0.40985
19:25:11|0.41
19:25:12|0.41
19:25:13|0.40972
19:25:14|0.41015
19:25:15|0.41046
19:25:16|0.41057
19:25:17|0.41092
19:25:18|0.41108
19:25:19|0.41108
19:25:20|0.41108
19:25:21|0.41108
19:25:22|0.41067
19:25:23|0.41067
19:25:24|0.4109
19:25:26|0.4111
19:25:26|0.4111
19:25:27|0.4111
19:25:29|0.41099
19:25:30|0.41109
19:25:31|0.41117
19:25:32|0.41118
19:25:33|0.41118
19:25:34|0.4111
19:25:34|0.41129
19:25:36|0.41154
19:25:37|0.41147
19:25:38|0.41147
19:25:39|0.41146
19:25:40|0.41146
19:25:41|0.41146
19:25:42|0.41147
19:25:43|0.41149
19:25:44|0.41149
19:25:45|0.41149
19:25:45|0.4116
19:25:47|0.4115
19:25:48|0.41197
19:25:49|0.41197
19:25:50|0.41231
19:25:51|0.41206
19:25:52|0.41206
19:25:53|0.41206
19:25:54|0.41206
19:25:55|0.4124
19:25:56|0.41241
19:25:57|0.41241
19:25:58|0.41241
19:25:59|0.41241
19:26:00|0.41241
19:26:01|0.41241
19:26:02|0.41241
19:26:03|0.41256
19:26:04|0.41258
19:26:05|0.41234
19:26:06|0.41246
19:26:07|0.41258
19:26:08|0.41258
19:26:09|0.41258
19:26:10|0.41258
19:26:12|0.41267
19:26:13|0.41327
19:26:14|0.41327
19:26:16|0.41327
19:26:17|0.41327
19:26:17|0.41337
19:26:20|0.41337
19:26:20|0.4135
19:26:23|0.4135
19:26:24|0.4135
19:26:25|0.41381
19:26:26|0.4135
19:26:27|0.4135
19:26:28|0.4139
19:26:29|0.4139
19:26:30|0.4139
19:26:31|0.41397
19:26:33|0.4139
19:26:34|0.4139
19:26:35|0.4139
19:26:36|0.414
19:26:37|0.41428
19:26:38|0.41401
19:26:38|0.41404
19:26:40|0.41404
19:26:42|0.41404
19:26:42|0.41407
19:26:43|0.41407
19:26:45|0.4139
19:26:46|0.4139
19:26:47|0.41321
19:26:48|0.41327
19:26:48|0.41329
19:26:49|0.41329
19:26:50|0.41329
19:26:52|0.41329
19:26:52|0.41329
19:26:54|0.41329
19:26:54|0.413
19:26:56|0.413
19:26:57|0.4134
19:26:57|0.413
19:26:59|0.41284
19:27:00|0.41272
19:27:01|0.41272
19:27:01|0.41234
19:27:03|0.41234
19:27:05|0.41234
19:27:05|0.41234
19:27:06|0.41234
19:27:07|0.41234
19:27:08|0.41234
19:27:09|0.41223
19:27:10|0.41234
19:27:11|0.41234
19:27:12|0.41234
19:27:14|0.41221
19:27:15|0.41221
19:27:16|0.41193
19:27:18|0.41134
19:27:19|0.41134
19:27:20|0.41134
19:27:22|0.41134
19:27:23|0.41134
19:27:24|0.41134
19:27:26|0.41134
19:27:27|0.41161
19:27:28|0.41161
19:27:29|0.41161
19:27:30|0.41134
19:27:31|0.41134
19:27:32|0.41134
19:27:33|0.41166
19:27:35|0.41204
19:27:36|0.41211
19:27:37|0.41211
19:27:37|0.41211
19:27:39|0.41211
19:27:40|0.41211
19:27:41|0.41211
19:27:42|0.41203
19:27:43|0.41203
19:27:44|0.41171
19:27:45|0.41171
19:27:46|0.41171
19:27:47|0.41171
19:27:48|0.41161
19:27:49|0.41161
19:27:50|0.41161
19:27:51|0.41161
19:27:52|0.41131
19:27:52|0.41131
19:27:54|0.41131
19:27:55|0.41164
19:27:56|0.41164
19:27:57|0.41198
19:27:57|0.41174
19:27:59|0.41174
19:28:00|0.41163
19:28:00|0.41163
19:28:03|0.41163
19:28:03|0.41153
19:28:04|0.41153
19:28:05|0.41166
19:28:06|0.4123
19:28:08|0.4123
19:28:09|0.4123
19:28:09|0.41182
19:28:10|0.41182
19:28:12|0.41182
19:28:14|0.41182
19:28:15|0.41244
19:28:17|0.41293
19:28:19|0.413
19:28:20|0.413
19:28:21|0.41265
19:28:22|0.41265
19:28:23|0.41265
19:28:24|0.41265
19:28:25|0.41265
19:28:26|0.41265
19:28:27|0.41276
19:28:28|0.41276
19:28:29|0.41301
19:28:30|0.41301
19:28:31|0.41301
19:28:32|0.41301
19:28:33|0.41301
19:28:34|0.41301
19:28:35|0.41301
19:28:36|0.41301
19:28:37|0.41301
19:28:38|0.41301
19:28:38|0.41301
19:28:41|0.41219
19:28:41|0.41256
19:28:43|0.41211
19:28:44|0.4119
19:28:46|0.4119
19:28:46|0.4118
19:28:47|0.41221
19:28:49|0.41221
19:28:49|0.41221
19:28:50|0.41221
19:28:51|0.41221
19:28:52|0.41138
19:28:54|0.41129
19:28:54|0.41129
19:28:55|0.41132
19:28:56|0.41132
19:28:57|0.41132
19:28:58|0.41132
19:28:59|0.41132
19:29:00|0.41132
19:29:02|0.41132
19:29:03|0.41129
19:29:03|0.41129
19:29:04|0.41129
19:29:05|0.41132
19:29:06|0.41132
19:29:08|0.41132
19:29:08|0.41132
19:29:09|0.41132
19:29:10|0.41178
19:29:11|0.41178
19:29:12|0.41138
19:29:13|0.41138
19:29:15|0.41138
19:29:17|0.41138
19:29:18|0.4118
19:29:19|0.4118
19:29:20|0.41132
19:29:22|0.41132
19:29:22|0.41177
19:29:23|0.41177
19:29:24|0.41138
19:29:26|0.41175
19:29:27|0.41137
19:29:28|0.41137
19:29:28|0.41137
19:29:30|0.41137
19:29:30|0.41137
19:29:32|0.41177
19:29:33|0.41177
19:29:34|0.41214
19:29:35|0.4123
19:29:35|0.4123
19:29:36|0.4123
19:29:38|0.4123
19:29:38|0.4123
19:29:40|0.4123
19:29:40|0.41182
19:29:42|0.41182
19:29:43|0.41182
19:29:44|0.41182
19:29:44|0.41182
19:29:45|0.41182
19:29:46|0.41182
19:29:47|0.41182
19:29:48|0.41182
19:29:50|0.41182
19:29:50|0.4122
19:29:52|0.4122
19:29:52|0.4122
19:29:53|0.41223
19:29:54|0.4123
19:29:55|0.4123
19:29:57|0.41245
19:29:58|0.41186
19:29:58|0.41186
19:30:00|0.41186
19:30:00|0.41186
19:30:01|0.41237
19:30:03|0.41237
19:30:04|0.41258
19:30:04|0.41258
19:30:05|0.41258
19:30:06|0.41258
19:30:08|0.41258
19:30:09|0.41258
19:30:10|0.41251
19:30:11|0.41183
19:30:12|0.41182
19:30:13|0.41182
19:30:14|0.41235
19:30:16|0.41235
19:30:17|0.41235
19:30:19|0.41235
19:30:20|0.41235
19:30:21|0.41235
19:30:22|0.41183
19:30:23|0.41177
19:30:24|0.41177
19:30:25|0.41177
19:30:26|0.41197
19:30:26|0.41116
19:30:28|0.41105
19:30:28|0.41135
19:30:30|0.41135
19:30:31|0.41135
19:30:31|0.41112
19:30:33|0.4111
19:30:34|0.4111
19:30:35|0.41107
19:30:36|0.41107
19:30:37|0.41135
19:30:38|0.41174
19:30:39|0.41174
19:30:40|0.41107
19:30:41|0.41235
19:30:42|0.41187
19:30:43|0.41187
19:30:44|0.41238
19:30:45|0.41238
19:30:46|0.41238
19:30:47|0.41297
19:30:48|0.41255
19:30:49|0.41255
19:30:50|0.41243
19:30:51|0.41243
19:30:52|0.41243
19:30:53|0.41243
19:30:54|0.41243
19:30:55|0.4131
19:30:56|0.41297
19:30:57|0.41323
19:30:58|0.41332
19:30:59|0.41318
19:31:00|0.4131
19:31:01|0.4133
19:31:02|0.41344
19:31:03|0.41356
19:31:04|0.4136
19:31:05|0.41366
19:31:06|0.41379
19:31:07|0.41437
19:31:08|0.4145
19:31:09|0.41482
19:31:10|0.4137
19:31:11|0.41468
19:31:12|0.41468
19:31:13|0.415
19:31:14|0.41505
19:31:15|0.41548
19:31:17|0.41523
19:31:18|0.41581
19:31:19|0.4158
19:31:21|0.4158
19:31:22|0.41506
19:31:23|0.41578
19:31:24|0.41578
19:31:25|0.4158
19:31:25|0.41582
19:31:27|0.41531
19:31:28|0.41582
19:31:28|0.41582
19:31:31|0.41582
19:31:31|0.41582
19:31:33|0.4156
19:31:33|0.4156
19:31:34|0.41469
19:31:36|0.41559
19:31:37|0.41559
19:31:38|0.41445
19:31:39|0.414
19:31:40|0.41388
19:31:41|0.41363
19:31:42|0.41417
19:31:44|0.41417
19:31:45|0.4129
19:31:46|0.4129
19:31:47|0.41348
19:31:48|0.41348
19:31:49|0.41348
19:31:50|0.41348
19:31:51|0.41348
19:31:52|0.41387
19:31:53|0.41387
19:31:54|0.41386
19:31:55|0.41386
19:31:56|0.41348
19:31:57|0.41348
19:31:58|0.41348
19:31:59|0.41444
19:32:00|0.41444
19:32:01|0.41444
19:32:02|0.41444
19:32:03|0.4135
19:32:04|0.4135
19:32:05|0.41413
19:32:06|0.41413
19:32:07|0.41413
19:32:08|0.41366
19:32:09|0.41366
19:32:10|0.41366
19:32:11|0.41464
19:32:12|0.41464
19:32:13|0.41464
19:32:14|0.41409
19:32:15|0.41408
19:32:17|0.41442
19:32:18|0.41442
19:32:19|0.41442
19:32:21|0.41439
19:32:21|0.41407
19:32:24|0.41407
19:32:24|0.41407
19:32:26|0.41407
19:32:27|0.41407
19:32:28|0.41407
19:32:29|0.4145
19:32:30|0.4145
19:32:30|0.4145
19:32:32|0.41512
19:32:32|0.41512
19:32:34|0.41512
19:32:35|0.41512
19:32:35|0.41529
19:32:37|0.41548
19:32:38|0.41548
19:32:39|0.41548
19:32:39|0.41548
19:32:40|0.41548
19:32:41|0.41559
19:32:42|0.41578
19:32:43|0.41539
19:32:44|0.41539
19:32:45|0.41539
19:32:46|0.41539
19:32:49|0.41559
19:32:49|0.41559
19:32:50|0.41561
19:32:51|0.41561
19:32:52|0.41561
19:32:53|0.41561
19:32:54|0.41561
19:32:55|0.41558
19:32:56|0.41558
19:32:57|0.41558
19:32:58|0.41558
19:32:59|0.41549
19:33:00|0.41549
19:33:01|0.41549
19:33:03|0.41558
19:33:04|0.41558
19:33:05|0.41558
19:33:06|0.41509
19:33:07|0.41528
19:33:08|0.41528
19:33:09|0.41528
19:33:10|0.41528
19:33:11|0.41528
19:33:12|0.41529
19:33:13|0.41529
19:33:14|0.41529
19:33:15|0.41529
19:33:16|0.41529
19:33:17|0.41529
19:33:19|0.4152
19:33:21|0.41525
19:33:23|0.41525
19:33:25|0.41524
19:33:26|0.41519
19:33:26|0.41455
19:33:27|0.41505
19:33:28|0.41505
19:33:29|0.41505
19:33:30|0.41505
19:33:31|0.41505
19:33:33|0.41505
19:33:33|0.41505
19:33:34|0.41505
19:33:35|0.41372
19:33:36|0.41465
19:33:37|0.41465
19:33:38|0.41465
19:33:39|0.41465
19:33:40|0.41465
19:33:41|0.41465
19:33:42|0.41497
19:33:43|0.41497
19:33:44|0.41465
19:33:45|0.41465
19:33:46|0.41465
19:33:47|0.4145
19:33:48|0.4145
19:33:49|0.4145
19:33:50|0.41465
19:33:51|0.41465
19:33:52|0.41465
19:33:53|0.41465
19:33:54|0.41465
19:33:55|0.41465
19:33:56|0.41465
19:33:57|0.41465
19:33:58|0.41465
19:33:59|0.414
19:34:00|0.41388
19:34:01|0.41388
19:34:02|0.41416
19:34:03|0.41428
19:34:04|0.41428
19:34:05|0.41388
19:34:06|0.41388
19:34:07|0.41411
19:34:08|0.41411
19:34:09|0.41411
19:34:10|0.41411
19:34:11|0.41411
19:34:13|0.41411
19:34:14|0.41411
19:34:15|0.41411
19:34:16|0.41411
19:34:17|0.41411
19:34:18|0.41411
19:34:20|0.41411
19:34:21|0.41423
19:34:22|0.41423
19:34:23|0.41423
19:34:24|0.41423
19:34:26|0.41423
19:34:27|0.4144
19:34:27|0.4145
19:34:29|0.41432
19:34:30|0.41432
19:34:31|0.41432
19:34:32|0.41432
19:34:33|0.41432
19:34:34|0.41432
19:34:36|0.41447
19:34:37|0.41447
19:34:38|0.41447
19:34:39|0.41447
19:34:40|0.41447
19:34:41|0.41447
19:34:42|0.41447
19:34:42|0.41447
19:34:43|0.41447
19:34:45|0.41447
19:34:46|0.41447
19:34:47|0.41447
19:34:48|0.41468
19:34:49|0.41468
19:34:51|0.41468
19:34:52|0.41468
19:34:52|0.41468
19:34:55|0.41462
19:34:55|0.41462
19:34:56|0.41462
19:34:57|0.41462
19:34:58|0.41462
19:34:59|0.41464
19:35:01|0.41464
19:35:01|0.41464
19:35:03|0.41464
19:35:03|0.41464
19:35:04|0.41456
19:35:05|0.41456
19:35:06|0.415
19:35:08|0.41485
19:35:09|0.41485
19:35:09|0.41485
19:35:11|0.41521
19:35:12|0.41521
19:35:13|0.41521
19:35:13|0.41521
19:35:14|0.41521
19:35:15|0.41531
19:35:17|0.4154
19:35:18|0.41552
19:35:19|0.41552
19:35:21|0.4156
19:35:22|0.41541
19:35:24|0.41509
19:35:25|0.41502
19:35:27|0.41502
19:35:28|0.41502
19:35:29|0.41502
19:35:30|0.41502
19:35:31|0.41538
19:35:31|0.41465
19:35:33|0.4153
19:35:34|0.4153
19:35:35|0.4153
19:35:36|0.4153
19:35:37|0.4153
19:35:38|0.4153
19:35:39|0.4153
19:35:40|0.4153
19:35:41|0.4153
19:35:42|0.4153
19:35:43|0.4153
19:35:44|0.4153
19:35:45|0.4153
19:35:45|0.4153
19:35:47|0.4153
19:35:48|0.41505
19:35:49|0.41505
19:35:50|0.41505
19:35:51|0.41505
19:35:52|0.415
19:35:53|0.41519
19:35:54|0.41519
19:35:55|0.41519
19:35:56|0.41519
19:35:57|0.41519
19:35:58|0.41519
19:35:59|0.41541
19:36:00|0.41497
19:36:01|0.415
19:36:02|0.415
19:36:03|0.415
19:36:04|0.415
19:36:04|0.415
19:36:06|0.415
19:36:07|0.4145
19:36:08|0.415
19:36:09|0.415
19:36:10|0.415
19:36:10|0.415
19:36:12|0.41491
19:36:13|0.41491
19:36:14|0.415
19:36:15|0.41499
19:36:16|0.41499
19:36:17|0.41499
19:36:17|0.41499
19:36:19|0.41491
19:36:20|0.41477
19:36:21|0.41477
19:36:23|0.41439
19:36:25|0.41439
19:36:26|0.41486
19:36:26|0.41486
19:36:27|0.41486
19:36:29|0.41486
19:36:29|0.41486
19:36:30|0.41486
19:36:31|0.41566
19:36:32|0.41566
19:36:33|0.41566
19:36:34|0.41566
19:36:36|0.41566
19:36:37|0.41566
19:36:38|0.41566
19:36:39|0.41566
19:36:40|0.41544
19:36:41|0.41505
19:36:42|0.41505
19:36:43|0.41505
19:36:44|0.41505
19:36:45|0.41559
19:36:46|0.41559
19:36:47|0.41562
19:36:48|0.41562
19:36:49|0.41562
19:36:50|0.41562
19:36:52|0.41562
19:36:52|0.41562
19:36:53|0.41562
19:36:55|0.41562
19:36:55|0.41562
19:36:56|0.41565
19:36:57|0.4157
19:36:58|0.4157
19:36:59|0.4157
19:37:00|0.4157
19:37:01|0.41578
19:37:02|0.41578
19:37:03|0.41578
19:37:04|0.41578
19:37:05|0.41578
19:37:07|0.41589
19:37:07|0.41589
19:37:08|0.41589
19:37:09|0.41589
19:37:10|0.41589
19:37:11|0.41578
19:37:12|0.416
19:37:13|0.41617
19:37:15|0.41591
19:37:16|0.41591
19:37:17|0.41619
19:37:18|0.4159
19:37:19|0.4159
19:37:20|0.41617
19:37:21|0.41578
19:37:23|0.41578
19:37:25|0.41578
19:37:26|0.41578
19:37:27|0.41578
19:37:28|0.41617
19:37:30|0.41617
19:37:30|0.41617
19:37:31|0.41617
19:37:32|0.41617
19:37:33|0.41617
19:37:35|0.41617
19:37:35|0.41617
19:37:36|0.41617
19:37:37|0.41616
19:37:39|0.41606
19:37:40|0.41606
19:37:40|0.41606
19:37:42|0.41606
19:37:43|0.41606
19:37:44|0.41606
19:37:45|0.41606
19:37:46|0.41606
19:37:46|0.41606
19:37:47|0.41606
19:37:48|0.41606
19:37:50|0.41606
19:37:51|0.41606
19:37:52|0.41606
19:37:52|0.41606
19:37:54|0.41606
19:37:54|0.41606
19:37:55|0.41606
19:37:57|0.4163
19:37:58|0.4163
19:37:59|0.4163
19:37:59|0.4163
19:38:01|0.4163
19:38:01|0.4163
19:38:02|0.4163
19:38:03|0.4163
19:38:04|0.41602
19:38:05|0.41602
19:38:06|0.41602
19:38:08|0.41602
19:38:08|0.4163
19:38:09|0.4163
19:38:11|0.4163
19:38:12|0.4163
19:38:12|0.4163
19:38:13|0.4163
19:38:15|0.4163
19:38:16|0.4163
19:38:17|0.4163
19:38:17|0.4163
19:38:18|0.41592
19:38:19|0.41592
19:38:20|0.41592
19:38:21|0.41592
19:38:24|0.41627
19:38:25|0.41624
19:38:26|0.41588
19:38:27|0.41588
19:38:28|0.4155
19:38:29|0.4155
19:38:31|0.4155
19:38:33|0.4155
19:38:33|0.4155
19:38:36|0.41574
19:38:37|0.41574
19:38:37|0.41574
19:38:39|0.4155
19:38:40|0.4155
19:38:40|0.4155
19:38:41|0.4155
19:38:42|0.4155
19:38:43|0.4155
19:38:45|0.4155
19:38:45|0.4155
19:38:47|0.4155
19:38:48|0.4158
19:38:48|0.41605
19:38:50|0.41605
19:38:50|0.41605
19:38:51|0.41605
19:38:52|0.41605
19:38:54|0.41605
19:38:54|0.41605
19:38:56|0.41605
19:38:56|0.41598
19:38:57|0.416
19:38:59|0.416
19:39:00|0.416
19:39:00|0.41598
19:39:01|0.41598
19:39:02|0.41598
19:39:04|0.41598
19:39:05|0.41582
19:39:05|0.41582
19:39:06|0.41582
19:39:07|0.41634
19:39:09|0.41634
19:39:09|0.41634
19:39:11|0.41634
19:39:11|0.41634
19:39:12|0.41634
19:39:14|0.41634
19:39:15|0.41634
19:39:16|0.41634
19:39:16|0.41634
19:39:17|0.41634
19:39:19|0.41634
19:39:19|0.41634
19:39:21|0.41634
19:39:22|0.41634
19:39:22|0.41634
19:39:23|0.41634
19:39:26|0.41632
19:39:26|0.4163
19:39:28|0.4163
19:39:29|0.41632
19:39:30|0.41634
19:39:32|0.41583
19:39:33|0.41583
19:39:33|0.41605
19:39:34|0.41605
19:39:35|0.41605
19:39:36|0.41605
19:39:38|0.41605
19:39:38|0.41634
19:39:40|0.41634
19:39:40|0.41634
19:39:41|0.41634
19:39:42|0.416
19:39:43|0.416
19:39:44|0.416
19:39:45|0.416
19:39:46|0.416
19:39:47|0.416
19:39:48|0.41605
19:39:49|0.41605
19:39:50|0.41605
19:39:52|0.41605
19:39:53|0.41605
19:39:54|0.41605
19:39:56|0.41605
19:39:57|0.41605
19:39:57|0.41605
19:39:59|0.41605
19:40:00|0.41605
19:40:01|0.41646
19:40:02|0.41646
19:40:03|0.41646
19:40:04|0.41646
19:40:05|0.41646
19:40:06|0.41646
19:40:07|0.41646
19:40:08|0.41646
19:40:09|0.41646
19:40:10|0.41646
19:40:11|0.41646
19:40:12|0.41646
19:40:13|0.41646
19:40:14|0.41646
19:40:15|0.4166
19:40:16|0.41611
19:40:17|0.41611
19:40:18|0.41611
19:40:19|0.41611
19:40:20|0.41658
19:40:21|0.41658
19:40:22|0.41572
19:40:23|0.41572
19:40:24|0.41572
19:40:26|0.41572
19:40:28|0.41611
19:40:30|0.41611
19:40:31|0.41611
19:40:32|0.41611
19:40:33|0.41611
19:40:34|0.41611
19:40:35|0.41611
19:40:36|0.41611
19:40:36|0.41611
19:40:37|0.41611
19:40:39|0.41611
19:40:39|0.41611
19:40:42|0.41611
19:40:42|0.41688
19:40:43|0.41712
19:40:44|0.41658
19:40:45|0.41666
19:40:47|0.41666
19:40:47|0.41664
19:40:49|0.41664
19:40:49|0.41672
19:40:50|0.41672
19:40:52|0.41731
19:40:53|0.41732
19:40:55|0.41714
19:40:55|0.41701
19:40:57|0.41714
19:40:58|0.41714
19:40:59|0.41714
19:41:00|0.41728
19:41:01|0.41728
19:41:01|0.41728
19:41:03|0.41706
19:41:04|0.41706
19:41:05|0.4174
19:41:06|0.41685
19:41:07|0.41682
19:41:08|0.41664
19:41:09|0.41629
19:41:10|0.41629
19:41:11|0.41629
19:41:12|0.41629
19:41:13|0.41629
19:41:14|0.41629
19:41:15|0.41629
19:41:16|0.41629
19:41:17|0.41629
19:41:18|0.41629
19:41:19|0.41629
19:41:20|0.41629
19:41:21|0.41629
19:41:22|0.41629
19:41:23|0.41629
19:41:24|0.41629
19:41:25|0.41629
19:41:27|0.41629
19:41:28|0.41629
19:41:29|0.4168
19:41:31|0.4168
19:41:33|0.4168
19:41:35|0.4168
19:41:36|0.4168
19:41:37|0.4168
19:41:38|0.4171
19:41:39|0.4171
19:41:40|0.41731
19:41:41|0.41731
19:41:42|0.41731
19:41:43|0.41731
19:41:44|0.41731
19:41:45|0.41731
19:41:46|0.41731
19:41:47|0.41731
19:41:48|0.41731
19:41:50|0.41731
19:41:50|0.41731
19:41:51|0.4168
19:41:52|0.41671
19:41:54|0.41671
19:41:54|0.41671
19:41:56|0.41671
19:41:57|0.41671
19:41:57|0.41671
19:41:59|0.41671
19:42:00|0.41671
19:42:00|0.41671
19:42:02|0.41671
19:42:02|0.41671
19:42:04|0.41671
19:42:04|0.41671
19:42:05|0.41671
19:42:06|0.41671
19:42:08|0.41671
19:42:09|0.41671
19:42:10|0.41671
19:42:11|0.41671
19:42:12|0.41671
19:42:13|0.41671
19:42:14|0.41671
19:42:15|0.41671
19:42:16|0.41671
19:42:16|0.41671
19:42:18|0.41671
19:42:19|0.41671
19:42:19|0.41671
19:42:21|0.41671
19:42:22|0.41671
19:42:22|0.41671
19:42:24|0.41621
19:42:24|0.41621
19:42:26|0.41621
19:42:28|0.41621
19:42:30|0.41621
19:42:31|0.41621
19:42:32|0.41621
19:42:33|0.41621
19:42:35|0.416
19:42:36|0.416
19:42:37|0.416
19:42:38|0.416
19:42:39|0.416
19:42:40|0.416
19:42:41|0.416
19:42:42|0.41598
19:42:43|0.41591
19:42:45|0.41595
19:42:45|0.41595
19:42:46|0.41572
19:42:47|0.41572
19:42:48|0.41572
19:42:49|0.41572
19:42:50|0.41572
19:42:51|0.41572
19:42:52|0.41572
19:42:53|0.41572
19:42:55|0.41597
19:42:56|0.41597
19:42:56|0.41623
19:42:58|0.41623
19:42:59|0.41623
19:42:59|0.41623
19:43:01|0.41623
19:43:01|0.41623
19:43:02|0.41623
19:43:03|0.41623
19:43:04|0.41572
19:43:06|0.41572
19:43:06|0.41572
19:43:07|0.41572
19:43:08|0.41572
19:43:10|0.41572
19:43:11|0.41572
19:43:11|0.41572
19:43:13|0.41623
19:43:13|0.41623
19:43:14|0.41623
19:43:16|0.41623
19:43:16|0.41623
19:43:17|0.41623
19:43:19|0.41623
19:43:20|0.41623
19:43:20|0.41623
19:43:22|0.41623
19:43:22|0.41623
19:43:24|0.41625
19:43:24|0.41625
19:43:26|0.41625
19:43:26|0.41597
19:43:29|0.41597
19:43:29|0.41597
19:43:31|0.41597
19:43:32|0.41602
19:43:33|0.41602
19:43:34|0.41602
19:43:35|0.41602
19:43:37|0.41602
19:43:37|0.41602
19:43:38|0.41602
19:43:39|0.41602
19:43:40|0.41602
19:43:42|0.4156
19:43:43|0.4156
19:43:44|0.4156
19:43:45|0.4158
19:43:47|0.41588
19:43:47|0.41588
19:43:48|0.41588
19:43:49|0.41588
19:43:50|0.41588
19:43:51|0.41588
19:43:52|0.41588
19:43:53|0.41588
19:43:54|0.4159
19:43:55|0.41607
19:43:56|0.41607
19:43:57|0.41607
19:43:59|0.41607
19:44:00|0.41607
19:44:01|0.41607
19:44:02|0.4157
19:44:03|0.4157
19:44:04|0.4157
19:44:05|0.4157
19:44:06|0.4157
19:44:07|0.4157
19:44:08|0.4157
19:44:09|0.4157
19:44:10|0.4157
19:44:11|0.4157
19:44:12|0.4157
19:44:13|0.4157
19:44:14|0.416
19:44:15|0.416
19:44:16|0.416
19:44:17|0.41591
19:44:18|0.41591
19:44:19|0.41591
19:44:20|0.41607
19:44:21|0.41607
19:44:22|0.41607
19:44:23|0.41607
19:44:24|0.41607
19:44:25|0.41607
19:44:26|0.41607
19:44:27|0.41607
19:44:28|0.41607
19:44:30|0.41624
19:44:32|0.41624
19:44:33|0.41624
19:44:35|0.41624
19:44:35|0.41624
19:44:36|0.41624
19:44:38|0.41624
19:44:38|0.41624
19:44:40|0.41624
19:44:40|0.41624
19:44:42|0.41617
19:44:43|0.41617
19:44:43|0.41591
19:44:44|0.41556
19:44:46|0.41582
19:44:46|0.41582
19:44:48|0.41582
19:44:48|0.41501
19:44:50|0.41501
19:44:51|0.41483
19:44:51|0.41482
19:44:53|0.4145
19:44:53|0.41449
19:44:56|0.41448
19:44:56|0.41447
19:44:57|0.41391
19:44:58|0.41392
19:44:59|0.4139
19:45:00|0.41383
19:45:01|0.41378
19:45:02|0.4138
19:45:03|0.4138
19:45:04|0.4138
19:45:05|0.4138
19:45:06|0.4138
19:45:07|0.4138
19:45:08|0.4138
19:45:09|0.41424
19:45:10|0.41424
19:45:11|0.41502
19:45:13|0.4155
19:45:13|0.4155
19:45:14|0.4155
19:45:15|0.4155
19:45:16|0.4155
19:45:17|0.4155
19:45:18|0.4155
19:45:19|0.41518
19:45:20|0.41523
19:45:21|0.41513
19:45:22|0.41513
19:45:23|0.41513
19:45:24|0.41513
19:45:25|0.41513
19:45:26|0.41513
19:45:27|0.41538
19:45:28|0.41538
19:45:30|0.41491
19:45:32|0.41484
19:45:33|0.41484
19:45:35|0.41484
19:45:37|0.41484
19:45:38|0.41461
19:45:40|0.41496
19:45:40|0.41496
19:45:42|0.41496
19:45:43|0.41496
19:45:44|0.41474
19:45:45|0.41496
19:45:47|0.41496
19:45:48|0.41496
19:45:49|0.41496
19:45:50|0.41496
19:45:51|0.415
19:45:52|0.415
19:45:53|0.415
19:45:54|0.415
19:45:55|0.41496
19:45:55|0.41496
19:45:57|0.41496
19:45:58|0.41496
19:45:59|0.41496
19:46:00|0.41496
19:46:01|0.41496
19:46:02|0.41496
19:46:03|0.41496
19:46:03|0.41457
19:46:05|0.41457
19:46:06|0.41494
19:46:06|0.41494
19:46:08|0.41494
19:46:09|0.41494
19:46:10|0.41494
19:46:11|0.4148
19:46:12|0.4148
19:46:14|0.4148
19:46:14|0.4148
19:46:15|0.4148
19:46:17|0.41479
19:46:18|0.41516
19:46:18|0.41526
19:46:19|0.41526
19:46:20|0.41526
19:46:21|0.41526
19:46:22|0.41526
19:46:23|0.41526
19:46:24|0.41526
19:46:25|0.41487
19:46:26|0.41487
19:46:27|0.41487
19:46:28|0.41487
19:46:29|0.41487
19:46:32|0.41488
19:46:33|0.41488
19:46:35|0.41488
19:46:36|0.41559
19:46:37|0.41559
19:46:38|0.41559
19:46:39|0.41559
19:46:40|0.41548
19:46:41|0.41548
19:46:42|0.41548
19:46:44|0.41548
19:46:44|0.41533
19:46:45|0.41607
19:46:46|0.41607
19:46:47|0.41607
19:46:49|0.41607
19:46:50|0.41607
19:46:50|0.41607
19:46:52|0.41607
19:46:53|0.41607
19:46:54|0.41607
19:46:55|0.41654
19:46:56|0.41662
19:46:57|0.41662
19:46:58|0.41677
19:46:59|0.41677
19:47:00|0.41677
19:47:01|0.41677
19:47:02|0.41764
19:47:03|0.41663
19:47:04|0.4172
19:47:05|0.4172
19:47:06|0.4172
19:47:07|0.4172
19:47:08|0.41698
19:47:09|0.41698
19:47:10|0.41739
19:47:11|0.41739
19:47:12|0.41739
19:47:13|0.41739
19:47:14|0.41753
19:47:15|0.41765
19:47:16|0.41765
19:47:17|0.41765
19:47:18|0.41765
19:47:19|0.41678
19:47:20|0.41678
19:47:21|0.41637
19:47:22|0.41713
19:47:23|0.41719
19:47:24|0.4173
19:47:25|0.41704
19:47:26|0.4177
19:47:27|0.4177
19:47:28|0.4177
19:47:29|0.4177
19:47:30|0.4177
19:47:31|0.41636
19:47:33|0.41606
19:47:35|0.41596
19:47:36|0.41587
19:47:37|0.41587
19:47:38|0.41587
19:47:40|0.41587
19:47:41|0.41587
19:47:42|0.41587
19:47:42|0.41587
19:47:43|0.41587
19:47:45|0.41587
19:47:46|0.41587
19:47:47|0.41587
19:47:47|0.41587
19:47:49|0.41587
19:47:49|0.41587
19:47:51|0.41587
19:47:52|0.41587
19:47:53|0.41646
19:47:54|0.41646
19:47:55|0.41646
19:47:55|0.41646
19:47:57|0.41587
19:47:58|0.41587
19:47:59|0.41587
19:48:00|0.41587
19:48:00|0.41587
19:48:03|0.41587
19:48:04|0.41587
19:48:04|0.41657
19:48:06|0.41657
19:48:06|0.41626
19:48:07|0.4167
19:48:08|0.4167
19:48:10|0.4156
19:48:10|0.4156
19:48:13|0.41587
19:48:14|0.41587
19:48:15|0.41587
19:48:16|0.41587
19:48:17|0.41587
19:48:18|0.41587
19:48:19|0.41587
19:48:20|0.41655
19:48:21|0.41655
19:48:22|0.41655
19:48:23|0.41655
19:48:24|0.41655
19:48:25|0.41655
19:48:26|0.41604
19:48:27|0.41604
19:48:28|0.41604
19:48:29|0.41604
19:48:30|0.41604
19:48:31|0.41604
19:48:32|0.41604
19:48:34|0.41604
19:48:36|0.41696
19:48:37|0.41696
19:48:38|0.41696
19:48:40|0.41696
19:48:40|0.41696
19:48:41|0.41696
19:48:42|0.41696
19:48:45|0.41667
19:48:45|0.41667
19:48:47|0.41667
19:48:47|0.41667
19:48:48|0.41667
19:48:49|0.41606
19:48:51|0.41606
19:48:51|0.41606
19:48:53|0.41606
19:48:55|0.41608
19:48:55|0.41608
19:48:56|0.4165
19:48:57|0.4165
19:48:59|0.41666
19:48:59|0.41666
19:49:00|0.416
19:49:01|0.41606
19:49:02|0.41606
19:49:03|0.41606
19:49:04|0.41606
19:49:05|0.41606
19:49:07|0.41606
19:49:08|0.41606
19:49:09|0.41606
19:49:10|0.41606
19:49:11|0.41606
19:49:13|0.41606
19:49:14|0.4159
19:49:14|0.4159
19:49:16|0.41566
19:49:17|0.41563
19:49:18|0.41563
19:49:19|0.41563
19:49:19|0.41563
19:49:21|0.41563
19:49:22|0.41563
19:49:23|0.41563
19:49:24|0.41563
19:49:24|0.41563
19:49:26|0.41548
19:49:27|0.41548
19:49:28|0.41548
19:49:28|0.41548
19:49:30|0.41513
19:49:31|0.41513
19:49:32|0.41513
19:49:33|0.415
19:49:35|0.41497
19:49:37|0.4149
19:49:37|0.4149
19:49:38|0.4151
19:49:40|0.41488
19:49:41|0.4149
19:49:42|0.41483
19:49:43|0.415
19:49:44|0.415
19:49:45|0.41521
19:49:46|0.41521
19:49:47|0.41521
19:49:48|0.41521
19:49:49|0.41521
19:49:50|0.41521
19:49:51|0.41476
19:49:52|0.41476
19:49:53|0.41476
19:49:54|0.41476
19:49:55|0.41476
19:49:56|0.41476
19:49:57|0.41476
19:49:58|0.41521
19:49:59|0.41491
19:50:00|0.41491
19:50:01|0.41491
19:50:02|0.41491
19:50:03|0.41491
19:50:04|0.41491
19:50:05|0.41491
19:50:06|0.41491
19:50:07|0.41491
19:50:08|0.41491
19:50:09|0.41491
19:50:10|0.41491
19:50:11|0.41471
19:50:12|0.41471
19:50:13|0.41453
19:50:15|0.41428
19:50:16|0.41416
19:50:17|0.41416
19:50:18|0.41405
19:50:19|0.41405
19:50:20|0.41405
19:50:21|0.41405
19:50:22|0.41405
19:50:23|0.41405
19:50:24|0.41405
19:50:25|0.41405
19:50:26|0.41406
19:50:27|0.41406
19:50:28|0.41405
19:50:29|0.414
19:50:30|0.4139
19:50:31|0.4139
19:50:32|0.4139
19:50:33|0.4139
19:50:34|0.4139
19:50:36|0.41428
19:50:36|0.41428
19:50:38|0.41428
19:50:39|0.41428
19:50:41|0.41451
19:50:42|0.41451
19:50:43|0.41451
19:50:44|0.41451
19:50:45|0.41403
19:50:46|0.41403
19:50:47|0.41403
19:50:48|0.41403
19:50:49|0.41424
19:50:50|0.4139
19:50:51|0.4139
19:50:52|0.4139
19:50:53|0.4139
19:50:54|0.4139
19:50:55|0.41377
19:50:56|0.41358
19:50:57|0.41358
19:50:58|0.41358
19:50:59|0.41358
19:51:00|0.41399
19:51:01|0.41399
19:51:02|0.41362
19:51:03|0.41362
19:51:04|0.41362
19:51:05|0.41362
19:51:06|0.41362
19:51:07|0.41362
19:51:08|0.41362
19:51:09|0.41362
19:51:10|0.41362
19:51:11|0.41362
19:51:12|0.41362
19:51:13|0.41353
19:51:14|0.41353
19:51:15|0.41353
19:51:16|0.41353
19:51:17|0.41353
19:51:18|0.41353
19:51:19|0.41353
19:51:20|0.41353
19:51:21|0.41362
19:51:22|0.41362
19:51:23|0.4134
19:51:24|0.41362
19:51:25|0.41362
19:51:26|0.41362
19:51:27|0.41362
19:51:28|0.41362
19:51:29|0.41362
19:51:30|0.41362
19:51:31|0.41362
19:51:32|0.41362
19:51:33|0.41362
19:51:34|0.41358
19:51:35|0.41358
19:51:37|0.41358
19:51:37|0.41358
19:51:39|0.41358
19:51:40|0.41358
19:51:41|0.41358
19:51:43|0.4137
19:51:44|0.4137
19:51:45|0.4137
19:51:46|0.4137
19:51:47|0.4137
19:51:48|0.414
19:51:49|0.414
19:51:50|0.41403
19:51:51|0.41341
19:51:52|0.41341
19:51:53|0.41341
19:51:54|0.41341
19:51:56|0.41341
19:51:57|0.41341
19:51:58|0.41341
19:51:58|0.41341
19:52:00|0.41341
19:52:00|0.414
19:52:01|0.414
19:52:03|0.41373
19:52:04|0.41373
19:52:05|0.41373
19:52:06|0.41373
19:52:07|0.41373
19:52:08|0.41373
19:52:09|0.41373
19:52:10|0.41373
19:52:11|0.41373
19:52:12|0.41373
19:52:12|0.41373
19:52:14|0.41373
19:52:15|0.41373
19:52:16|0.41373
19:52:17|0.41373
19:52:17|0.41373
19:52:18|0.41373
19:52:19|0.41346
19:52:20|0.41346
19:52:22|0.41346
19:52:23|0.41346
19:52:24|0.41373
19:52:25|0.41373
19:52:26|0.41373
19:52:27|0.41373
19:52:28|0.41373
19:52:29|0.4141
19:52:30|0.4141
19:52:31|0.4141
19:52:31|0.41398
19:52:33|0.41398
19:52:34|0.41398
19:52:34|0.41398
19:52:35|0.4134
19:52:38|0.4134
19:52:38|0.41387
19:52:40|0.41387
19:52:41|0.41387
19:52:42|0.41387
19:52:44|0.41373
19:52:45|0.41373
19:52:46|0.41373
19:52:48|0.41373
19:52:48|0.41373
19:52:49|0.41373
19:52:50|0.41327
19:52:51|0.41359
19:52:52|0.41359
19:52:53|0.41359
19:52:54|0.41359
19:52:55|0.41359
19:52:56|0.41359
19:52:57|0.41359
19:52:59|0.41359
19:52:59|0.41359
19:53:00|0.41359
19:53:01|0.41359
19:53:02|0.41359
19:53:04|0.41359
19:53:04|0.41359
19:53:05|0.41359
19:53:06|0.41336
19:53:07|0.41359
19:53:08|0.41359
19:53:09|0.4131
19:53:11|0.41308
19:53:11|0.41348
19:53:12|0.41348
19:53:13|0.41348
19:53:14|0.41348
19:53:15|0.41348
19:53:17|0.41348
19:53:18|0.41357
19:53:20|0.41373
19:53:21|0.41373
19:53:22|0.41373
19:53:23|0.41373
19:53:24|0.41359
19:53:25|0.41359
19:53:26|0.41359
19:53:27|0.41359
19:53:28|0.41359
19:53:29|0.41359
19:53:30|0.41359
19:53:31|0.41359
19:53:32|0.41359
19:53:33|0.41359
19:53:34|0.41355
19:53:35|0.41355
19:53:36|0.41355
19:53:37|0.41355
19:53:38|0.41355
19:53:39|0.41355
19:53:40|0.41355
19:53:41|0.41355
19:53:42|0.41355
19:53:44|0.41355
19:53:45|0.41313
19:53:46|0.41273
19:53:47|0.41273
19:53:48|0.41273
19:53:49|0.41273
19:53:49|0.41273
19:53:51|0.41273
19:53:52|0.41273
19:53:53|0.41274
19:53:54|0.41274
19:53:55|0.41274
19:53:56|0.41274
19:53:57|0.41274
19:53:58|0.41274
19:53:59|0.41266
19:53:59|0.41266
19:54:01|0.4126
19:54:03|0.4126
19:54:03|0.41242
19:54:04|0.41239
19:54:05|0.41239
19:54:07|0.41238
19:54:08|0.41238
19:54:09|0.41238
19:54:09|0.41238
19:54:12|0.41267
19:54:12|0.41267
19:54:13|0.41267
19:54:14|0.41267
19:54:15|0.41238
19:54:16|0.41232
19:54:18|0.41235
19:54:19|0.41236
19:54:20|0.41236
19:54:21|0.41236
19:54:22|0.41236
19:54:23|0.41236
19:54:24|0.41236
19:54:25|0.41193
19:54:26|0.41193
19:54:27|0.41169
19:54:28|0.41169
19:54:29|0.41169
19:54:30|0.41169
19:54:31|0.41184
19:54:33|0.4115
19:54:34|0.411
19:54:35|0.411
19:54:36|0.41165
19:54:37|0.41165
19:54:38|0.41165
19:54:40|0.41134
19:54:42|0.41168
19:54:42|0.41103
19:54:44|0.41103
19:54:45|0.411
19:54:46|0.411
19:54:48|0.41134
19:54:49|0.41099
19:54:50|0.41125
19:54:51|0.41083
19:54:52|0.41083
19:54:53|0.411
19:54:54|0.41113
19:54:55|0.41113
19:54:56|0.41113
19:54:57|0.41077
19:54:58|0.41077
19:54:59|0.41134
19:55:00|0.41134
19:55:01|0.411
19:55:02|0.41135
19:55:04|0.41169
19:55:05|0.41169
19:55:06|0.41169
19:55:07|0.4117
19:55:08|0.4117
19:55:09|0.41116
19:55:10|0.4117
19:55:11|0.41164
19:55:13|0.41115
19:55:14|0.41115
19:55:15|0.41115
19:55:16|0.41128
19:55:17|0.41128
19:55:18|0.41128
19:55:19|0.41128
19:55:20|0.41135
19:55:21|0.41135
19:55:22|0.41135
19:55:23|0.41135
19:55:24|0.4118
19:55:24|0.4118
19:55:27|0.4118
19:55:27|0.4118
19:55:29|0.4118
19:55:30|0.41161
19:55:31|0.4123
19:55:32|0.4123
19:55:33|0.4123
19:55:34|0.4123
19:55:35|0.4123
19:55:36|0.412
19:55:37|0.412
19:55:38|0.412
19:55:40|0.412
19:55:42|0.412
19:55:43|0.412
19:55:45|0.41236
19:55:45|0.4126
19:55:47|0.4126
19:55:48|0.4126
19:55:50|0.4126
19:55:51|0.4126
19:55:52|0.4126
19:55:53|0.4126
19:55:54|0.4126
19:55:55|0.4126
19:55:56|0.41236
19:55:57|0.41236
19:55:58|0.4123
19:55:59|0.4123
19:56:01|0.4123
19:56:03|0.4123
19:56:03|0.4123
19:56:04|0.41196
19:56:05|0.41196
19:56:06|0.41228
19:56:07|0.41228
19:56:09|0.41228
19:56:10|0.41228
19:56:11|0.41247
19:56:12|0.41247
19:56:13|0.41247
19:56:14|0.41247
19:56:15|0.41247
19:56:16|0.41247
19:56:17|0.41247
19:56:18|0.41247
19:56:19|0.41247
19:56:20|0.41247
19:56:21|0.41208
19:56:22|0.41176
19:56:24|0.41176
19:56:25|0.41176
19:56:26|0.41176
19:56:26|0.41176
19:56:27|0.41198
19:56:29|0.41198
19:56:30|0.41198
19:56:31|0.41198
19:56:32|0.41198
19:56:32|0.41198
19:56:34|0.41198
19:56:35|0.41172
19:56:36|0.41172
19:56:37|0.41198
19:56:38|0.41198
19:56:38|0.41198
19:56:39|0.41198
19:56:42|0.41198
19:56:44|0.41198
19:56:44|0.41198
19:56:45|0.41198
19:56:47|0.41198
19:56:47|0.41198
19:56:49|0.41198
19:56:50|0.41198
19:56:51|0.41198
19:56:52|0.41149
19:56:53|0.41149
19:56:55|0.41149
19:56:55|0.41149
19:56:56|0.41149
19:56:57|0.41149
19:56:58|0.41149
19:56:59|0.41149
19:57:00|0.41149
19:57:01|0.41149
19:57:02|0.41149
19:57:03|0.41149
19:57:04|0.41149
19:57:05|0.41149
19:57:07|0.41152
19:57:07|0.4122
19:57:08|0.4122
19:57:10|0.41224
19:57:11|0.41224
19:57:12|0.41224
19:57:13|0.41224
19:57:14|0.41224
19:57:15|0.41224
19:57:16|0.41246
19:57:17|0.41246
19:57:18|0.41247
19:57:19|0.41247
19:57:20|0.41247
19:57:21|0.41247
19:57:22|0.41247
19:57:23|0.41242
19:57:24|0.41242
19:57:25|0.41242
19:57:26|0.4119
19:57:27|0.4119
19:57:28|0.4119
19:57:29|0.4119
19:57:30|0.4119
19:57:31|0.4119
19:57:32|0.4119
19:57:33|0.4119
19:57:34|0.4119
19:57:35|0.4119
19:57:36|0.41156
19:57:37|0.41149
19:57:38|0.41149
19:57:39|0.4119
19:57:40|0.4119
19:57:41|0.4119
19:57:43|0.4119
19:57:45|0.4119
19:57:47|0.41188
19:57:47|0.41157
19:57:48|0.41186
19:57:50|0.41142
19:57:51|0.41142
19:57:52|0.41176
19:57:53|0.41176
19:57:54|0.41175
19:57:56|0.41175
19:57:57|0.41175
19:57:58|0.41175
19:57:59|0.41175
19:58:00|0.41175
19:58:01|0.41175
19:58:02|0.41175
19:58:03|0.41111
19:58:04|0.41111
19:58:05|0.41111
19:58:06|0.41147
19:58:07|0.41149
19:58:08|0.41149
19:58:09|0.41149
19:58:10|0.41149
19:58:11|0.41149
19:58:12|0.41149
19:58:13|0.41149
19:58:14|0.41149
19:58:15|0.4116
19:58:16|0.41111
19:58:17|0.41111
19:58:18|0.41111
19:58:19|0.41111
19:58:20|0.41116
19:58:21|0.41111
19:58:22|0.41111
19:58:23|0.41111
19:58:24|0.41111
19:58:25|0.41111
19:58:26|0.41111
19:58:27|0.41082
19:58:28|0.41082
19:58:29|0.41082
19:58:30|0.41109
19:58:31|0.41109
19:58:32|0.41111
19:58:33|0.41079
19:58:34|0.41095
19:58:35|0.41105
19:58:36|0.41109
19:58:37|0.41109
19:58:39|0.41109
19:58:39|0.411
19:58:40|0.411
19:58:41|0.41072
19:58:43|0.41072
19:58:45|0.41072
19:58:46|0.41072
19:58:48|0.41106
19:58:49|0.41106
19:58:50|0.4106
19:58:50|0.4106
19:58:53|0.41063
19:58:53|0.41063
19:58:54|0.41063
19:58:55|0.41063
19:58:56|0.41105
19:58:58|0.41041
19:58:59|0.41029
19:59:00|0.41091
19:59:01|0.41091
19:59:02|0.41091
19:59:03|0.41077
19:59:04|0.41077
19:59:04|0.41077
19:59:05|0.4109
19:59:06|0.4109
19:59:07|0.4109
19:59:09|0.41046
19:59:09|0.41046
19:59:11|0.41046
19:59:11|0.41029
19:59:12|0.41073
19:59:13|0.41073
19:59:15|0.41073
19:59:15|0.41063
19:59:17|0.41063
19:59:18|0.41063
19:59:18|0.41063
19:59:20|0.41063
19:59:20|0.41046
19:59:22|0.41046
19:59:22|0.41068
19:59:24|0.41068
19:59:24|0.41068
19:59:25|0.41068
19:59:26|0.41027
19:59:27|0.41027
19:59:29|0.41027
19:59:29|0.41027
19:59:30|0.41007
19:59:32|0.41007
19:59:33|0.41007
19:59:33|0.41007
19:59:34|0.41021
19:59:35|0.41021
19:59:37|0.41021
19:59:37|0.41036
19:59:39|0.41035
19:59:39|0.41035
19:59:40|0.41035
19:59:41|0.41035
19:59:42|0.41003
19:59:43|0.41
19:59:45|0.41
19:59:47|0.41045
19:59:48|0.41045
19:59:50|0.41064
19:59:51|0.41049
19:59:52|0.41049
19:59:54|0.41
19:59:55|0.41065
19:59:56|0.41065
19:59:57|0.41065
19:59:58|0.41065
19:59:59|0.41065
20:00:00|0.41065
20:00:01|0.40968
20:00:03|0.40955
20:00:04|0.40929
20:00:04|0.40923
20:00:05|0.409
20:00:06|0.40819
20:00:07|0.40803
20:00:09|0.40912
20:00:09|0.40846
20:00:10|0.40846
20:00:11|0.40846
20:00:13|0.40846
20:00:14|0.40846
20:00:16|0.40858
20:00:17|0.4073
20:00:18|0.4073
20:00:19|0.40873
20:00:20|0.40912
20:00:21|0.4093
20:00:22|0.40905
20:00:23|0.40905
20:00:24|0.40995
20:00:25|0.40939
20:00:26|0.40939
20:00:27|0.40939
20:00:28|0.40939
20:00:29|0.40939
20:00:30|0.40939
20:00:31|0.4103
20:00:32|0.41068
20:00:33|0.40968
20:00:34|0.4114
20:00:35|0.41049
20:00:36|0.41049
20:00:37|0.41005
20:00:38|0.41
20:00:39|0.41
20:00:40|0.40983
20:00:41|0.41025
20:00:42|0.41025
20:00:43|0.41059
20:00:44|0.41
20:00:46|0.41081
20:00:48|0.41081
20:00:49|0.4106
20:00:51|0.4106
20:00:52|0.4106
20:00:52|0.41079
20:00:54|0.41066
20:00:56|0.41052
20:00:56|0.41046
20:00:57|0.41046
20:00:59|0.41046
20:01:00|0.41046
20:01:01|0.41099
20:01:02|0.41099
20:01:02|0.41099
20:01:03|0.41099
20:01:05|0.41099
20:01:05|0.41099
20:01:06|0.41137
20:01:07|0.41081
20:01:09|0.41149
20:01:09|0.41149
20:01:10|0.41173
20:01:12|0.41173
20:01:12|0.41178
20:01:14|0.41173
20:01:14|0.41166
20:01:15|0.41163
20:01:16|0.41164
20:01:18|0.41206
20:01:19|0.41272
20:01:20|0.41272
20:01:21|0.4127
20:01:21|0.41303
20:01:22|0.41316
20:01:24|0.41316
20:01:24|0.41311
20:01:26|0.41321
20:01:26|0.41321
20:01:27|0.41323
20:01:28|0.41357
20:01:30|0.41362
20:01:30|0.41366
20:01:32|0.41384
20:01:33|0.41384
20:01:33|0.41344
20:01:34|0.41391
20:01:35|0.41427
20:01:37|0.41427
20:01:38|0.41438
20:01:39|0.41447
20:01:39|0.41447
20:01:41|0.41386
20:01:41|0.41457
20:01:43|0.41457
20:01:44|0.41457
20:01:45|0.41457
20:01:47|0.4145
20:01:48|0.41463
20:01:50|0.41464
20:01:51|0.415
20:01:52|0.41509
20:01:52|0.41518
20:01:55|0.41518
20:01:56|0.41519
20:01:57|0.41519
20:01:59|0.41521
20:02:00|0.41521
20:02:01|0.4152
20:02:02|0.41542
20:02:03|0.41527
20:02:04|0.41527
20:02:05|0.41552
20:02:06|0.41552
20:02:07|0.41589
20:02:08|0.41567
20:02:09|0.416
20:02:10|0.41611
20:02:11|0.41611
20:02:12|0.41635
20:02:13|0.41638
20:02:14|0.41653
20:02:15|0.41645
20:02:16|0.41645
20:02:17|0.41648
20:02:18|0.41592
20:02:19|0.41603
20:02:20|0.41603
20:02:21|0.41518
20:02:22|0.41559
20:02:23|0.41559
20:02:24|0.416
20:02:25|0.41508
20:02:26|0.41495
20:02:27|0.41495
20:02:28|0.41527
20:02:29|0.41559
20:02:30|0.41555
20:02:31|0.41586
20:02:32|0.41611
20:02:33|0.41619
20:02:34|0.41565
20:02:36|0.417
20:02:36|0.41665
20:02:37|0.41688
20:02:38|0.41653
20:02:41|0.4165
20:02:41|0.417
20:02:42|0.41747
20:02:44|0.41724
20:02:44|0.41749
20:02:45|0.41735
20:02:48|0.41741
20:02:49|0.41767
20:02:51|0.41653
20:02:53|0.41782
20:02:54|0.4174
20:02:56|0.41733
20:02:56|0.41702
20:02:58|0.41725
20:02:59|0.41725
20:03:00|0.41725
20:03:01|0.41711
20:03:02|0.41711
20:03:03|0.417
20:03:04|0.417
20:03:05|0.417
20:03:06|0.41799
20:03:07|0.41799
20:03:08|0.417
20:03:09|0.417
20:03:10|0.4178
20:03:11|0.41713
20:03:12|0.41713
20:03:13|0.41781
20:03:14|0.41781
20:03:16|0.41781
20:03:16|0.41781
20:03:18|0.41781
20:03:19|0.41781
20:03:20|0.41781
20:03:21|0.41781
20:03:22|0.41781
20:03:23|0.41781
20:03:24|0.41777
20:03:25|0.41748
20:03:26|0.41748
20:03:27|0.41748
20:03:28|0.41748
20:03:29|0.41748
20:03:30|0.41748
20:03:31|0.41676
20:03:32|0.41706
20:03:33|0.41652
20:03:34|0.41645
20:03:35|0.41654
20:03:36|0.41654
20:03:37|0.41654
20:03:38|0.41654
20:03:39|0.41646
20:03:40|0.41646
20:03:41|0.41707
20:03:42|0.41783
20:03:43|0.418
20:03:44|0.418
20:03:45|0.41736
20:03:46|0.41736
20:03:47|0.41736
20:03:49|0.41798
20:03:51|0.41737
20:03:53|0.41736
20:03:53|0.41736
20:03:55|0.41736
20:03:56|0.41737
20:03:56|0.41737
20:03:58|0.41737
20:03:58|0.41745
20:03:59|0.41745
20:04:01|0.41745
20:04:03|0.41745
20:04:03|0.41746
20:04:04|0.41746
20:04:05|0.41746
20:04:07|0.41746
20:04:07|0.41745
20:04:08|0.41745
20:04:09|0.41788
20:04:10|0.41788
20:04:11|0.41788
20:04:12|0.41788
20:04:13|0.41788
20:04:14|0.41788
20:04:15|0.41788
20:04:16|0.41788
20:04:17|0.41788
20:04:18|0.41788
20:04:19|0.41788
20:04:21|0.41788
20:04:21|0.41788
20:04:22|0.41814
20:04:23|0.41772
20:04:24|0.41772
20:04:25|0.41772
20:04:26|0.41772
20:04:27|0.41772
20:04:28|0.41772
20:04:29|0.41772
20:04:30|0.41772
20:04:31|0.41772
20:04:32|0.418
20:04:33|0.41863
20:04:34|0.41818
20:04:35|0.41818
20:04:37|0.41818
20:04:37|0.419
20:04:38|0.41895
20:04:39|0.41895
20:04:40|0.41895
20:04:41|0.419
20:04:42|0.41889
20:04:43|0.41863
20:04:44|0.41863
20:04:45|0.41873
20:04:46|0.41873
20:04:48|0.41873
20:04:49|0.41873
20:04:51|0.41903
20:04:52|0.41903
20:04:53|0.41903
20:04:54|0.41901
20:04:55|0.41901
20:04:56|0.41901
20:04:57|0.41901
20:04:59|0.41901
20:05:00|0.41901
20:05:01|0.4186
20:05:02|0.41901
20:05:04|0.41901
20:05:05|0.41899
20:05:06|0.41899
20:05:07|0.41899
20:05:08|0.41899
20:05:09|0.4186
20:05:10|0.4186
20:05:10|0.41898
20:05:12|0.41898
20:05:13|0.41898
20:05:14|0.41898
20:05:15|0.41872
20:05:16|0.4186
20:05:17|0.4186
20:05:18|0.41862
20:05:19|0.41862
20:05:20|0.41896
20:05:21|0.41899
20:05:21|0.41901
20:05:23|0.41898
20:05:24|0.41899
20:05:26|0.41979
20:05:26|0.41974
20:05:27|0.41974
20:05:29|0.41974
20:05:29|0.41974
20:05:30|0.41974
20:05:31|0.41974
20:05:33|0.41974
20:05:33|0.41987
20:05:35|0.4198
20:05:35|0.4198
20:05:36|0.41992
20:05:37|0.41992
20:05:38|0.41992
20:05:39|0.41956
20:05:40|0.41988
20:05:41|0.41988
20:05:43|0.41988
20:05:44|0.41983
20:05:44|0.41983
20:05:45|0.41965
20:05:47|0.41965
20:05:47|0.41965
20:05:48|0.42
20:05:51|0.42056
20:05:51|0.42024
20:05:52|0.42024
20:05:54|0.42066
20:05:55|0.42063
20:05:56|0.42066
20:05:58|0.42066
20:05:59|0.42089
20:06:00|0.42125
20:06:02|0.42146
20:06:04|0.421
20:06:05|0.421
20:06:05|0.421
20:06:07|0.421
20:06:08|0.421
20:06:08|0.421
20:06:10|0.421
20:06:11|0.4213
20:06:12|0.42111
20:06:13|0.42145
20:06:14|0.42145
20:06:15|0.42145
20:06:16|0.4213
20:06:17|0.4213
20:06:17|0.42157
20:06:19|0.42158
20:06:20|0.42126
20:06:21|0.42148
20:06:22|0.42157
20:06:23|0.4216
20:06:23|0.4216
20:06:24|0.42155
20:06:26|0.42155
20:06:27|0.42155
20:06:28|0.42181
20:06:28|0.42181
20:06:30|0.42181
20:06:31|0.42149
20:06:32|0.42149
20:06:33|0.4218
20:06:33|0.42182
20:06:35|0.42182
20:06:36|0.4218
20:06:37|0.42182
20:06:39|0.42185
20:06:40|0.42186
20:06:41|0.42188
20:06:41|0.42191
20:06:43|0.42192
20:06:43|0.42196
20:06:45|0.42202
20:06:45|0.42202
20:06:46|0.42206
20:06:48|0.42213
20:06:48|0.42213
20:06:50|0.42215
20:06:52|0.42215
20:06:53|0.42215
20:06:54|0.42215
20:06:54|0.4223
20:06:56|0.42234
20:06:57|0.42235
20:06:59|0.42212
20:07:00|0.42239
20:07:01|0.4224
20:07:02|0.4224
20:07:03|0.4224
20:07:03|0.4223
20:07:06|0.42261
20:07:07|0.42277
20:07:07|0.42295
20:07:08|0.423
20:07:10|0.42313
20:07:10|0.42317
20:07:11|0.42304
20:07:13|0.42325
20:07:14|0.42335
20:07:16|0.42335
20:07:16|0.42359
20:07:17|0.42374
20:07:18|0.42385
20:07:19|0.42385
20:07:20|0.42391
20:07:21|0.42385
20:07:22|0.42391
20:07:23|0.42391
20:07:24|0.42391
20:07:25|0.42411
20:07:26|0.4241
20:07:27|0.42417
20:07:28|0.42446
20:07:29|0.4245
20:07:30|0.42457
20:07:32|0.4242
20:07:33|0.4242
20:07:34|0.42442
20:07:35|0.42471
20:07:36|0.42472
20:07:37|0.42472
20:07:38|0.42475
20:07:39|0.42485
20:07:40|0.42485
20:07:41|0.42442
20:07:42|0.42483
20:07:43|0.42483
20:07:44|0.4249
20:07:45|0.42488
20:07:46|0.42485
20:07:47|0.42485
20:07:48|0.42438
20:07:49|0.42438
20:07:50|0.4245
20:07:51|0.42482
20:07:53|0.4244
20:07:55|0.42466
20:07:57|0.42506
20:07:58|0.42512
20:07:59|0.42523
20:08:00|0.42528
20:08:01|0.42552
20:08:02|0.42552
20:08:03|0.42547
20:08:04|0.4255
20:08:05|0.42555
20:08:06|0.42558
20:08:07|0.42558
20:08:08|0.42524
20:08:09|0.42552
20:08:10|0.4256
20:08:12|0.42562
20:08:12|0.42562
20:08:13|0.42553
20:08:14|0.42562
20:08:16|0.42568
20:08:16|0.42553
20:08:17|0.426
20:08:18|0.42581
20:08:19|0.42575
20:08:20|0.42575
20:08:21|0.426
20:08:22|0.42579
20:08:23|0.42579
20:08:24|0.42525
20:08:25|0.42539
20:08:26|0.42539
20:08:28|0.42539
20:08:28|0.42539
20:08:29|0.426
20:08:31|0.42544
20:08:31|0.42514
20:08:32|0.42514
20:08:33|0.42579
20:08:34|0.42579
20:08:35|0.425
20:08:36|0.42475
20:08:37|0.4247
20:08:38|0.4245
20:08:40|0.42437
20:08:40|0.42437
20:08:41|0.42437
20:08:42|0.42411
20:08:43|0.42525
20:08:44|0.42419
20:08:45|0.42419
20:08:47|0.42448
20:08:47|0.42448
20:08:48|0.42448
20:08:49|0.42542
20:08:50|0.42482
20:08:52|0.42569
20:08:54|0.42596
20:08:55|0.426
20:08:57|0.42596
20:08:59|0.426
20:09:00|0.426
20:09:01|0.42598
20:09:01|0.42552
20:09:03|0.426
20:09:04|0.426
20:09:05|0.42616
20:09:05|0.42631
20:09:06|0.42636
20:09:08|0.42636
20:09:09|0.42641
20:09:10|0.42641
20:09:11|0.42641
20:09:12|0.42644
20:09:13|0.42644
20:09:14|0.42644
20:09:15|0.42644
20:09:16|0.42644
20:09:17|0.42644
20:09:18|0.42644
20:09:19|0.42644
20:09:20|0.42594
20:09:21|0.42571
20:09:22|0.4257
20:09:23|0.42525
20:09:24|0.42525
20:09:25|0.42525
20:09:26|0.42546
20:09:27|0.42478
20:09:28|0.42478
20:09:29|0.42478
20:09:30|0.42458
20:09:31|0.42458
20:09:32|0.425
20:09:33|0.42435
20:09:34|0.42442
20:09:35|0.42441
20:09:36|0.42419
20:09:37|0.42419
20:09:38|0.42421
20:09:39|0.42421
20:09:40|0.42421
20:09:41|0.42421
20:09:42|0.42421
20:09:43|0.42342
20:09:44|0.42364
20:09:45|0.42306
20:09:46|0.42301
20:09:47|0.4232
20:09:48|0.4232
20:09:49|0.4232
20:09:50|0.4232
20:09:51|0.42356
20:09:52|0.42495
20:09:53|0.42609
20:09:55|0.42552
20:09:56|0.42576
20:09:58|0.42644
20:09:58|0.42644
20:09:59|0.42644
20:10:01|0.42712
20:10:02|0.42617
20:10:03|0.42611
20:10:03|0.42615
20:10:05|0.42574
20:10:06|0.42622
20:10:07|0.42602
20:10:09|0.42578
20:10:10|0.42578
20:10:10|0.426
20:10:12|0.4264
20:10:13|0.42653
20:10:13|0.42641
20:10:14|0.42706
20:10:16|0.42697
20:10:16|0.42663
20:10:18|0.42675
20:10:19|0.42645
20:10:19|0.42653
20:10:21|0.42653
20:10:22|0.42653
20:10:22|0.4269
20:10:24|0.42712
20:10:24|0.42744
20:10:26|0.42744
20:10:27|0.42761
20:10:28|0.42782
20:10:29|0.42775
20:10:30|0.42696
20:10:31|0.42736
20:10:32|0.4268
20:10:33|0.42676
20:10:34|0.42775
20:10:35|0.42684
20:10:36|0.42691
20:10:37|0.42691
20:10:38|0.42675
20:10:39|0.42667
20:10:40|0.42667
20:10:41|0.42667
20:10:41|0.42597
20:10:43|0.42626
20:10:44|0.42588
20:10:45|0.42614
20:10:46|0.42668
20:10:47|0.42653
20:10:48|0.42653
20:10:49|0.42653
20:10:50|0.42653
20:10:50|0.42653
20:10:51|0.42653
20:10:53|0.42653
20:10:54|0.42618
20:10:56|0.42618
20:10:56|0.42626
20:10:59|0.42648
20:11:00|0.426
20:11:01|0.426
20:11:03|0.426
20:11:04|0.426
20:11:05|0.426
20:11:06|0.426
20:11:07|0.426
20:11:08|0.42646
20:11:09|0.42646
20:11:10|0.42646
20:11:11|0.4269
20:11:12|0.4269
20:11:13|0.4269
20:11:14|0.4269
20:11:15|0.4269
20:11:16|0.4269
20:11:17|0.42669
20:11:18|0.42669
20:11:19|0.4269
20:11:20|0.4269
20:11:21|0.4269
20:11:22|0.4269
20:11:23|0.4269
20:11:24|0.42669
20:11:25|0.42648
20:11:26|0.42682
20:11:27|0.42647
20:11:28|0.42647
20:11:29|0.42647
20:11:30|0.42612
20:11:31|0.42604
20:11:32|0.42604
20:11:33|0.42604
20:11:35|0.42604
20:11:36|0.42597
20:11:37|0.42597
20:11:38|0.42604
20:11:39|0.42604
20:11:39|0.42604
20:11:42|0.42604
20:11:43|0.42604
20:11:44|0.42604
20:11:45|0.42604
20:11:45|0.42604
20:11:46|0.42604
20:11:48|0.42604
20:11:48|0.42636
20:11:50|0.42636
20:11:50|0.42604
20:11:51|0.42604
20:11:53|0.42604
20:11:53|0.42604
20:11:54|0.42604
20:11:57|0.42636
20:11:57|0.42636
20:11:58|0.42636
20:11:59|0.42636
20:12:01|0.42636
20:12:02|0.42674
20:12:04|0.42674
20:12:05|0.42618
20:12:06|0.42687
20:12:07|0.42687
20:12:09|0.42689
20:12:10|0.42689
20:12:11|0.4269
20:12:12|0.42674
20:12:14|0.42674
20:12:15|0.42674
20:12:16|0.42674
20:12:17|0.42674
20:12:18|0.42674
20:12:19|0.42671
20:12:20|0.42627
20:12:21|0.42627
20:12:22|0.42627
20:12:23|0.42627
20:12:24|0.42627
20:12:25|0.42627
20:12:26|0.42627
20:12:26|0.42627
20:12:28|0.42627
20:12:29|0.42627
20:12:30|0.42627
20:12:31|0.42627
20:12:31|0.42627
20:12:32|0.4264
20:12:34|0.4264
20:12:35|0.4264
20:12:36|0.4264
20:12:36|0.42635
20:12:38|0.42669
20:12:39|0.42669
20:12:40|0.42669
20:12:41|0.42669
20:12:42|0.42628
20:12:44|0.42674
20:12:44|0.42669
20:12:46|0.42669
20:12:46|0.42669
20:12:48|0.42669
20:12:49|0.42669
20:12:49|0.42669
20:12:51|0.42689
20:12:51|0.42689
20:12:52|0.42689
20:12:53|0.42699
20:12:54|0.42699
20:12:56|0.42699
20:12:58|0.42699
20:12:59|0.42669
20:13:00|0.42646
20:13:02|0.42646
20:13:03|0.42646
20:13:04|0.42695
20:13:05|0.42695
20:13:06|0.427
20:13:08|0.42694
20:13:09|0.42694
20:13:09|0.42694
20:13:10|0.427
20:13:11|0.427
20:13:12|0.427
20:13:13|0.427
20:13:14|0.427
20:13:15|0.427
20:13:16|0.42685
20:13:17|0.427
20:13:18|0.42712
20:13:19|0.42712
20:13:20|0.42712
20:13:21|0.42712
20:13:22|0.42618
20:13:23|0.42642
20:13:25|0.42634
20:13:26|0.42636
20:13:27|0.42636
20:13:28|0.42636
20:13:29|0.42636
20:13:30|0.42636
20:13:31|0.42636
20:13:32|0.42636
20:13:33|0.42636
20:13:34|0.42636
20:13:35|0.42651
20:13:36|0.426
20:13:37|0.426
20:13:38|0.426
20:13:39|0.426
20:13:40|0.426
20:13:41|0.426
20:13:42|0.426
20:13:43|0.426
20:13:44|0.426
20:13:45|0.426
20:13:46|0.426
20:13:47|0.426
20:13:48|0.426
20:13:49|0.426
20:13:50|0.426
20:13:51|0.426
20:13:52|0.426
20:13:53|0.426
20:13:54|0.426
20:13:55|0.426
20:13:56|0.426
20:13:57|0.42657
20:13:59|0.42657
20:14:00|0.42657
20:14:01|0.42657
20:14:02|0.42657
20:14:04|0.42657
20:14:05|0.42615
20:14:06|0.42615
20:14:07|0.42615
20:14:08|0.42615
20:14:09|0.42615
20:14:11|0.42615
20:14:12|0.42657
20:14:13|0.42657
20:14:14|0.42657
20:14:15|0.42657
20:14:16|0.42633
20:14:17|0.42633
20:14:19|0.42599
20:14:20|0.42555
20:14:21|0.42555
20:14:23|0.42555
20:14:24|0.42555
20:14:25|0.42555
20:14:25|0.42555
20:14:27|0.42555
20:14:27|0.42555
20:14:29|0.42555
20:14:30|0.42555
20:14:30|0.42555
20:14:32|0.42555
20:14:32|0.42555
20:14:35|0.42555
20:14:35|0.42594
20:14:38|0.42594
20:14:38|0.42594
20:14:39|0.42594
20:14:40|0.42594
20:14:41|0.42567
20:14:42|0.42567
20:14:43|0.42567
20:14:44|0.42555
20:14:45|0.42555
20:14:46|0.42546
20:14:47|0.42546
20:14:48|0.42546
20:14:49|0.42546
20:14:50|0.42546
20:14:51|0.42542
20:14:52|0.42558
20:14:53|0.42558
20:14:54|0.42511
20:14:55|0.4238
20:14:56|0.42491
20:14:57|0.42411
20:14:59|0.42423
20:15:01|0.42378
20:15:03|0.42378
20:15:05|0.42378
20:15:06|0.42431
20:15:07|0.42431
20:15:09|0.42498
20:15:10|0.42498
20:15:11|0.42498
20:15:12|0.4248
20:15:12|0.42555
20:15:14|0.42571
20:15:15|0.42595
20:15:16|0.42627
20:15:17|0.42631
20:15:18|0.42644
20:15:19|0.42669
20:15:20|0.42693
20:15:21|0.42673
20:15:22|0.42673
20:15:23|0.42705
20:15:24|0.42705
20:15:25|0.42713
20:15:26|0.42715
20:15:26|0.42715
20:15:29|0.42678
20:15:29|0.42678
20:15:31|0.42678
20:15:31|0.42678
20:15:32|0.42686
20:15:34|0.42677
20:15:35|0.427
20:15:35|0.427
20:15:37|0.427
20:15:38|0.427
20:15:39|0.427
20:15:39|0.42695
20:15:40|0.42713
20:15:42|0.42635
20:15:43|0.42715
20:15:44|0.42674
20:15:44|0.42629
20:15:45|0.42629
20:15:47|0.42683
20:15:47|0.42683
20:15:48|0.42664
20:15:49|0.42664
20:15:50|0.42664
20:15:51|0.42664
20:15:52|0.42664
20:15:54|0.42664
20:15:56|0.42533
20:15:56|0.42598
20:15:57|0.42597
20:15:58|0.42524
20:16:00|0.42506
20:16:02|0.42482
20:16:04|0.42541
20:16:04|0.42541
20:16:06|0.42461
20:16:06|0.42427
20:16:08|0.42482
20:16:09|0.42581
20:16:10|0.42523
20:16:11|0.42523
20:16:12|0.4259
20:16:13|0.42522
20:16:14|0.42522
20:16:15|0.42584
20:16:16|0.42584
20:16:17|0.42584
20:16:18|0.42584
20:16:18|0.42584
20:16:19|0.42584
20:16:21|0.42522
20:16:22|0.42504
20:16:23|0.42504
20:16:23|0.42503
20:16:24|0.42503
20:16:25|0.42576
20:16:27|0.42576
20:16:27|0.42576
20:16:29|0.42563
20:16:30|0.42458
20:16:30|0.42446
20:16:31|0.42437
20:16:33|0.42419
20:16:34|0.42416
20:16:34|0.42405
20:16:36|0.42403
20:16:37|0.42412
20:16:38|0.42401
20:16:39|0.42416
20:16:40|0.42405
20:16:41|0.42405
20:16:42|0.42405
20:16:43|0.42406
20:16:44|0.42406
20:16:44|0.42406
20:16:46|0.42406
20:16:47|0.42406
20:16:48|0.42406
20:16:48|0.42406
20:16:50|0.42492
20:16:50|0.42492
20:16:52|0.42492
20:16:53|0.42492
20:16:54|0.42492
20:16:55|0.42492
20:16:56|0.42492
20:16:57|0.42492
20:16:58|0.42492
20:16:59|0.42492
20:17:00|0.42492
20:17:02|0.42451
20:17:03|0.42451
20:17:05|0.42451
20:17:06|0.42451
20:17:08|0.42395
20:17:09|0.4238
20:17:10|0.42419
20:17:11|0.42419
20:17:11|0.424
20:17:13|0.424
20:17:14|0.424
20:17:14|0.4238
20:17:16|0.4238
20:17:17|0.42373
20:17:18|0.42369
20:17:19|0.42369
20:17:19|0.42369
20:17:20|0.42368
20:17:22|0.42334
20:17:22|0.42334
20:17:24|0.42334
20:17:25|0.42353
20:17:26|0.42353
20:17:26|0.42353
20:17:28|0.42353
20:17:28|0.42353
20:17:30|0.42353
20:17:31|0.42353
20:17:31|0.42353
20:17:32|0.42353
20:17:35|0.42313
20:17:35|0.42289
20:17:36|0.42275
20:17:37|0.42272
20:17:38|0.42255
20:17:39|0.42254
20:17:40|0.42253
20:17:41|0.42246
20:17:42|0.42225
20:17:43|0.42225
20:17:44|0.42224
20:17:45|0.42221
20:17:46|0.42194
20:17:47|0.42186
20:17:48|0.42184
20:17:49|0.42175
20:17:50|0.42137
20:17:51|0.42137
20:17:52|0.42137
20:17:53|0.42122
20:17:54|0.42122
20:17:55|0.42122
20:17:56|0.42154
20:17:57|0.42154
20:17:58|0.421
20:17:59|0.42097
20:18:00|0.42097
20:18:02|0.42075
20:18:04|0.42074
20:18:06|0.42074
20:18:06|0.4207
20:18:08|0.42084
20:18:08|0.42084
20:18:09|0.42064
20:18:10|0.42073
20:18:11|0.42073
20:18:13|0.42073
20:18:14|0.42073
20:18:15|0.42073
20:18:16|0.42068
20:18:16|0.42068
20:18:18|0.42073
20:18:19|0.42073
20:18:20|0.42073
20:18:20|0.42073
20:18:22|0.42073
20:18:23|0.42081
20:18:24|0.42081
20:18:25|0.42081
20:18:26|0.42081
20:18:27|0.42081
20:18:28|0.42081
20:18:29|0.42081
20:18:30|0.42095
20:18:30|0.42153
20:18:32|0.42153
20:18:33|0.42153
20:18:34|0.42153
20:18:35|0.42153
20:18:36|0.42153
20:18:37|0.42153
20:18:38|0.42153
20:18:39|0.42153
20:18:40|0.42259
20:18:41|0.42259
20:18:42|0.42279
20:18:43|0.4232
20:18:44|0.42338
20:18:45|0.42352
20:18:46|0.42352
20:18:47|0.42352
20:18:48|0.42368
20:18:49|0.42381
20:18:50|0.42352
20:18:51|0.42352
20:18:52|0.42352
20:18:53|0.42379
20:18:54|0.42379
20:18:55|0.42384
20:18:56|0.42384
20:18:57|0.42384
20:18:58|0.42403
20:18:59|0.4241
20:19:00|0.4243
20:19:01|0.42492
20:19:02|0.42506
20:19:04|0.42532
20:19:05|0.42506
20:19:06|0.42553
20:19:07|0.42553
20:19:08|0.42553
20:19:09|0.4257
20:19:10|0.42553
20:19:11|0.4257
20:19:12|0.42516
20:19:13|0.42516
20:19:14|0.42516
20:19:15|0.42516
20:19:16|0.42507
20:19:17|0.42564
20:19:18|0.42564
20:19:19|0.42564
20:19:20|0.42553
20:19:21|0.42553
20:19:22|0.42438
20:19:23|0.42392
20:19:24|0.42326
20:19:25|0.42431
20:19:27|0.42431
20:19:28|0.42431
20:19:29|0.42443
20:19:30|0.42385
20:19:32|0.42431
20:19:32|0.42431
20:19:34|0.42431
20:19:34|0.42431
20:19:35|0.42431
20:19:36|0.42431
20:19:38|0.42465
20:19:39|0.4247
20:19:40|0.4247
20:19:40|0.4247
20:19:42|0.4247
20:19:42|0.42476
20:19:43|0.42489
20:19:44|0.42489
20:19:45|0.42489
20:19:46|0.42489
20:19:47|0.42489
20:19:48|0.42489
20:19:49|0.42489
20:19:50|0.42489
20:19:51|0.42489
20:19:53|0.42489
20:19:53|0.42489
20:19:54|0.42489
20:19:56|0.42458
20:19:56|0.42476
20:19:58|0.42476
20:19:58|0.42476
20:20:00|0.42517
20:20:00|0.42558
20:20:01|0.42561
20:20:03|0.42561
20:20:05|0.42514
20:20:06|0.42534
20:20:07|0.42541
20:20:08|0.42465
20:20:09|0.42509
20:20:11|0.42465
20:20:12|0.42465
20:20:13|0.42465
20:20:15|0.42465
20:20:16|0.42492
20:20:17|0.42492
20:20:18|0.42492
20:20:18|0.42492
20:20:21|0.4251
20:20:21|0.42508
20:20:22|0.42508
20:20:24|0.42508
20:20:26|0.42508
20:20:27|0.42508
20:20:28|0.42492
20:20:29|0.42481
20:20:30|0.42481
20:20:31|0.4253
20:20:32|0.4253
20:20:33|0.4253
20:20:34|0.4253
20:20:35|0.4253
20:20:36|0.42488
20:20:37|0.42488
20:20:37|0.425
20:20:39|0.425
20:20:40|0.425
20:20:41|0.4251
20:20:42|0.4251
20:20:43|0.42471
20:20:44|0.42463
20:20:45|0.42486
20:20:46|0.42486
20:20:47|0.42486
20:20:47|0.42486
20:20:49|0.42486
20:20:50|0.42486
20:20:51|0.42486
20:20:51|0.42486
20:20:53|0.42486
20:20:54|0.42486
20:20:54|0.42486
20:20:55|0.42486
20:20:58|0.42486
20:20:58|0.42486
20:21:00|0.42486
20:21:01|0.42438
20:21:01|0.42464
20:21:03|0.42464
20:21:04|0.42464
20:21:06|0.42464
20:21:07|0.42464
20:21:07|0.42394
20:21:10|0.42386
20:21:10|0.42386
20:21:11|0.42386
20:21:13|0.42373
20:21:13|0.42343
20:21:14|0.42343
20:21:15|0.42343
20:21:17|0.42343
20:21:17|0.42331
20:21:18|0.42341
20:21:19|0.42341
20:21:20|0.42341
20:21:21|0.42341
20:21:22|0.42314
20:21:23|0.4231
20:21:24|0.4231
20:21:25|0.42283
20:21:26|0.42217
20:21:28|0.42262
20:21:29|0.42206
20:21:30|0.42206
20:21:31|0.42206
20:21:32|0.42206
20:21:33|0.42229
20:21:34|0.42229
20:21:35|0.42308
20:21:36|0.42308
20:21:37|0.42308
20:21:38|0.42308
20:21:39|0.42308
20:21:40|0.42308
20:21:41|0.42308
20:21:42|0.42308
20:21:43|0.42308
20:21:44|0.42308
20:21:45|0.42308
20:21:46|0.42308
20:21:47|0.42308
20:21:48|0.42308
20:21:49|0.42308
20:21:50|0.42308
20:21:51|0.42308
20:21:52|0.42308
20:21:53|0.42308
20:21:54|0.42308
20:21:55|0.42308
20:21:56|0.42331
20:21:57|0.42331
20:21:58|0.42331
20:21:59|0.42356
20:22:00|0.42356
20:22:01|0.42379
20:22:02|0.42379
20:22:03|0.42379
20:22:04|0.42399
20:22:05|0.424
20:22:07|0.42391
20:22:09|0.42412
20:22:10|0.42432
20:22:12|0.4242
20:22:13|0.42437
20:22:14|0.42437
20:22:15|0.42472
20:22:16|0.4245
20:22:17|0.4245
20:22:18|0.4245
20:22:19|0.42499
20:22:20|0.42499
20:22:21|0.42498
20:22:22|0.425
20:22:23|0.425
20:22:24|0.425
20:22:25|0.425
20:22:26|0.425
20:22:27|0.425
20:22:28|0.425
20:22:29|0.425
20:22:31|0.425
20:22:31|0.425
20:22:32|0.425
20:22:33|0.425
20:22:34|0.425
20:22:35|0.425
20:22:36|0.425
20:22:37|0.425
20:22:38|0.425
20:22:40|0.42505
20:22:40|0.42509
20:22:41|0.42509
20:22:42|0.42499
20:22:43|0.42499
20:22:44|0.42499
20:22:46|0.42499
20:22:46|0.425
20:22:48|0.425
20:22:49|0.425
20:22:50|0.425
20:22:51|0.425
20:22:52|0.425
20:22:53|0.425
20:22:54|0.425
20:22:55|0.42475
20:22:56|0.42475
20:22:57|0.42475
20:22:58|0.42437
20:22:59|0.42437
20:22:59|0.42437
20:23:00|0.42437
20:23:02|0.42437
20:23:02|0.42409
20:23:04|0.42409
20:23:04|0.42409
20:23:05|0.42409
20:23:08|0.42409
20:23:08|0.42409
20:23:10|0.42409
20:23:12|0.42409
20:23:13|0.42472
20:23:14|0.42472
20:23:16|0.42472
20:23:17|0.42472
20:23:17|0.4248
20:23:18|0.4248
20:23:19|0.425
20:23:20|0.425
20:23:21|0.425
20:23:22|0.425
20:23:24|0.425
20:23:24|0.42529
20:23:25|0.42541
20:23:27|0.42542
20:23:27|0.42541
20:23:28|0.42541
20:23:29|0.42541
20:23:31|0.42541
20:23:33|0.42541
20:23:33|0.42541
20:23:35|0.4246
20:23:35|0.4246
20:23:36|0.42465
20:23:37|0.42465
20:23:38|0.42415
20:23:39|0.42415
20:23:40|0.42433
20:23:42|0.42433
20:23:43|0.42433
20:23:44|0.42433
20:23:45|0.42433
20:23:46|0.42433
20:23:47|0.42433
20:23:48|0.4232
20:23:49|0.4231
20:23:50|0.4231
20:23:51|0.42355
20:23:52|0.4234
20:23:53|0.4234
20:23:54|0.4234
20:23:55|0.4234
20:23:56|0.4234
20:23:57|0.42419
20:23:58|0.4242
20:23:59|0.4242
20:24:00|0.42195
20:24:01|0.42254
20:24:02|0.42276
20:24:03|0.42276
20:24:04|0.42263
20:24:05|0.42267
20:24:06|0.42267
20:24:07|0.42267
20:24:09|0.42267
20:24:10|0.42267
20:24:11|0.42267
20:24:12|0.42274
20:24:14|0.4233
20:24:15|0.42312
20:24:17|0.42312
20:24:18|0.42351
20:24:19|0.42351
20:24:20|0.42351
20:24:21|0.42351
20:24:22|0.42351
20:24:23|0.42371
20:24:24|0.42371
20:24:25|0.42371
20:24:26|0.42372
20:24:27|0.42372
20:24:28|0.42415
20:24:29|0.4245
20:24:30|0.42458
20:24:31|0.42482
20:24:32|0.42482
20:24:33|0.42482
20:24:33|0.42491
20:24:35|0.4245
20:24:36|0.4245
20:24:37|0.42424
20:24:38|0.42424
20:24:39|0.42424
20:24:40|0.42424
20:24:41|0.42424
20:24:42|0.42424
20:24:43|0.42424
20:24:44|0.42424
20:24:45|0.42424
20:24:46|0.42424
20:24:46|0.42424
20:24:47|0.42437
20:24:49|0.42437
20:24:50|0.42451
20:24:51|0.42451
20:24:51|0.42451
20:24:53|0.42451
20:24:53|0.42451
20:24:55|0.42451
20:24:56|0.42451
20:24:57|0.42451
20:24:58|0.42482
20:24:59|0.42452
20:25:00|0.4245
20:25:01|0.42451
20:25:02|0.42451
20:25:03|0.4242
20:25:03|0.4242
20:25:05|0.424
20:25:06|0.424
20:25:07|0.424
20:25:07|0.424
20:25:10|0.42347
20:25:12|0.42295
20:25:13|0.42295
20:25:15|0.42361
20:25:16|0.42361
20:25:17|0.42361
20:25:18|0.42361
20:25:19|0.42361
20:25:20|0.42361
20:25:21|0.42361
20:25:22|0.42361
20:25:23|0.42289
20:25:24|0.42213
20:25:25|0.42213
20:25:26|0.42213
20:25:27|0.42213
20:25:28|0.42213
20:25:29|0.42213
20:25:30|0.42214
20:25:32|0.42214
20:25:34|0.42214
20:25:34|0.42318
20:25:35|0.42318
20:25:36|0.42318
20:25:37|0.42318
20:25:39|0.42318
20:25:39|0.42378
20:25:40|0.42378
20:25:41|0.42378
20:25:42|0.42378
20:25:43|0.42378
20:25:45|0.42378
20:25:45|0.42378
20:25:47|0.42378
20:25:47|0.42378
20:25:48|0.42382
20:25:49|0.42383
20:25:50|0.42383
20:25:51|0.42383
20:25:53|0.42383
20:25:53|0.42383
20:25:54|0.42383
20:25:56|0.42383
20:25:56|0.42383
20:25:57|0.42383
20:25:59|0.42383
20:25:59|0.42383
20:26:00|0.42383
20:26:01|0.42383
20:26:03|0.42383
20:26:04|0.42383
20:26:05|0.42383
20:26:06|0.42406
20:26:06|0.42406
20:26:07|0.42408
20:26:08|0.42406
20:26:11|0.42406
20:26:12|0.42406
20:26:13|0.42369
20:26:15|0.42415
20:26:17|0.42415
20:26:17|0.424
20:26:19|0.42383
20:26:19|0.42383
20:26:21|0.42383
20:26:22|0.42383
20:26:22|0.42383
20:26:24|0.42383
20:26:25|0.42383
20:26:26|0.42383
20:26:26|0.42424
20:26:28|0.42466
20:26:29|0.42477
20:26:29|0.42503
20:26:31|0.42531
20:26:31|0.425
20:26:32|0.425
20:26:33|0.425
20:26:35|0.42544
20:26:36|0.42483
20:26:36|0.4258
20:26:38|0.4261
20:26:39|0.42608
20:26:40|0.42618
20:26:41|0.42627
20:26:42|0.42628
20:26:43|0.42628
20:26:44|0.42628
20:26:45|0.42628
20:26:46|0.42586
20:26:47|0.42586
20:26:48|0.42586
20:26:49|0.42633
20:26:50|0.42636
20:26:51|0.42637
20:26:52|0.42639
20:26:53|0.42639
20:26:54|0.42596
20:26:55|0.42596
20:26:56|0.42596
20:26:57|0.42596
20:26:58|0.42575
20:26:59|0.42575
20:27:00|0.42575
20:27:01|0.42575
20:27:02|0.4255
20:27:03|0.4255
20:27:04|0.4255
20:27:05|0.4255
20:27:06|0.4255
20:27:07|0.42542
20:27:08|0.42542
20:27:09|0.42542
20:27:10|0.42542
20:27:12|0.42542
20:27:13|0.42575
20:27:14|0.4255
20:27:15|0.4255
20:27:16|0.4255
20:27:17|0.42542
20:27:18|0.42542
20:27:19|0.42542
20:27:20|0.42542
20:27:22|0.42542
20:27:23|0.42542
20:27:25|0.42611
20:27:25|0.42664
20:27:26|0.42664
20:27:27|0.42669
20:27:28|0.42669
20:27:29|0.4265
20:27:30|0.427
20:27:31|0.42752
20:27:32|0.42759
20:27:33|0.42761
20:27:34|0.42753
20:27:35|0.42753
20:27:36|0.42753
20:27:37|0.42782
20:27:38|0.42784
20:27:39|0.4278
20:27:40|0.42788
20:27:41|0.42677
20:27:42|0.42677
20:27:43|0.42761
20:27:44|0.42759
20:27:45|0.42759
20:27:46|0.42759
20:27:47|0.42675
20:27:48|0.42728
20:27:49|0.42728
20:27:50|0.42675
20:27:51|0.4281
20:27:52|0.42809
20:27:53|0.4281
20:27:54|0.4281
20:27:55|0.4281
20:27:56|0.42838
20:27:57|0.42839
20:27:58|0.42839
20:27:59|0.4284
20:28:00|0.4285
20:28:01|0.4285
20:28:02|0.42852
20:28:03|0.42857
20:28:05|0.42855
20:28:05|0.4285
20:28:06|0.4285
20:28:07|0.42873
20:28:08|0.42815
20:28:09|0.4285
20:28:10|0.42856
20:28:12|0.4287
20:28:14|0.42862
20:28:15|0.42842
20:28:15|0.42842
20:28:18|0.42874
20:28:19|0.42798
20:28:20|0.42794
20:28:21|0.42841
20:28:22|0.42802
20:28:23|0.42796
20:28:25|0.42774
20:28:25|0.42728
20:28:26|0.42728
20:28:27|0.42812
20:28:28|0.42812
20:28:30|0.42812
20:28:31|0.4277
20:28:32|0.42755
20:28:33|0.42702
20:28:34|0.42702
20:28:35|0.42812
20:28:36|0.42775
20:28:37|0.42752
20:28:38|0.42752
20:28:39|0.42752
20:28:40|0.42796
20:28:41|0.42796
20:28:42|0.42796
20:28:43|0.42811
20:28:44|0.42847
20:28:45|0.42847
20:28:46|0.42847
20:28:47|0.42847
20:28:48|0.42806
20:28:49|0.42806
20:28:50|0.42876
20:28:51|0.4288
20:28:52|0.4288
20:28:53|0.4288
20:28:54|0.4288
20:28:55|0.42881
20:28:56|0.42881
20:28:57|0.429
20:28:58|0.42899
20:28:59|0.42899
20:29:00|0.42899
20:29:01|0.42851
20:29:02|0.42846
20:29:04|0.42846
20:29:04|0.42909
20:29:05|0.42909
20:29:07|0.42909
20:29:07|0.4291
20:29:09|0.42918
20:29:10|0.42937
20:29:12|0.42918
20:29:14|0.42948
20:29:15|0.43013
20:29:17|0.43013
20:29:18|0.43005
20:29:20|0.43014
20:29:21|0.43014
20:29:22|0.43035
20:29:23|0.43036
20:29:24|0.43014
20:29:25|0.43045
20:29:27|0.43061
20:29:27|0.43015
20:29:29|0.4307
20:29:30|0.4307
20:29:31|0.43103
20:29:32|0.43095
20:29:33|0.43085
20:29:35|0.43085
20:29:35|0.43085
20:29:36|0.43085
20:29:37|0.4307
20:29:39|0.4307
20:29:39|0.4307
20:29:41|0.4307
20:29:42|0.43076
20:29:42|0.43089
20:29:44|0.42895
20:29:44|0.42883
20:29:46|0.42787
20:29:47|0.42926
20:29:48|0.42857
20:29:49|0.42857
20:29:49|0.42773
20:29:50|0.42802
20:29:52|0.42841
20:29:53|0.42841
20:29:53|0.42861
20:29:54|0.42835
20:29:55|0.42784
20:29:56|0.42784
20:29:58|0.42758
20:29:58|0.4276
20:29:59|0.4276
20:30:01|0.4276
20:30:02|0.4276
20:30:03|0.42762
20:30:03|0.42762
20:30:04|0.42806
20:30:05|0.42806
20:30:06|0.42806
20:30:08|0.42861
20:30:09|0.42861
20:30:10|0.42891
20:30:10|0.42891
20:30:11|0.42916
20:30:12|0.42927
20:30:15|0.42954
20:30:16|0.42954
20:30:17|0.42956
20:30:19|0.42956
20:30:19|0.42959
20:30:21|0.42987
20:30:22|0.42987
20:30:23|0.42991
20:30:24|0.42991
20:30:26|0.4299
20:30:27|0.43007
20:30:28|0.43017
20:30:30|0.43042
20:30:30|0.43016
20:30:31|0.43016
20:30:32|0.43025
20:30:33|0.43047
20:30:35|0.43069
20:30:36|0.43025
20:30:37|0.43078
20:30:37|0.43079
20:30:39|0.43079
20:30:40|0.4306
20:30:40|0.43079
20:30:42|0.43045
20:30:43|0.43081
20:30:44|0.43091
20:30:44|0.43102
20:30:45|0.43102
20:30:46|0.43128
20:30:48|0.43129
20:30:49|0.43129
20:30:50|0.43129
20:30:50|0.43097
20:30:51|0.43132
20:30:52|0.43133
20:30:54|0.43133
20:30:54|0.43129
20:30:55|0.43144
20:30:57|0.43144
20:30:57|0.43144
20:30:58|0.43144
20:30:59|0.43144
20:31:01|0.43144
20:31:01|0.43147
20:31:02|0.43147
20:31:03|0.43147
20:31:04|0.43147
20:31:05|0.43127
20:31:06|0.43141
20:31:07|0.43144
20:31:10|0.43138
20:31:10|0.43138
20:31:11|0.43143
20:31:12|0.43127
20:31:13|0.43096
20:31:15|0.43142
20:31:16|0.43083
20:31:18|0.4308
20:31:20|0.43019
20:31:21|0.43019
20:31:22|0.43019
20:31:23|0.43019
20:31:23|0.43019
20:31:25|0.43019
20:31:26|0.43019
20:31:26|0.43082
20:31:28|0.43082
20:31:29|0.43082
20:31:30|0.43082
20:31:31|0.43082
20:31:32|0.43042
20:31:34|0.42959
20:31:35|0.43018
20:31:36|0.43017
20:31:37|0.43017
20:31:39|0.43018
20:31:40|0.42947
20:31:41|0.42947
20:31:42|0.42947
20:31:42|0.42947
20:31:44|0.42947
20:31:45|0.42947
20:31:46|0.42997
20:31:46|0.42997
20:31:48|0.42997
20:31:49|0.42931
20:31:50|0.42994
20:31:51|0.42994
20:31:52|0.42953
20:31:53|0.42953
20:31:54|0.42953
20:31:54|0.42953
20:31:56|0.42953
20:31:57|0.42953
20:31:58|0.42953
20:31:59|0.42953
20:32:00|0.42953
20:32:00|0.42953
20:32:02|0.4299
20:32:03|0.42971
20:32:04|0.42935
20:32:05|0.42988
20:32:06|0.42988
20:32:07|0.42988
20:32:08|0.42926
20:32:09|0.42926
20:32:09|0.42926
20:32:10|0.42904
20:32:12|0.42874
20:32:12|0.42917
20:32:14|0.42917
20:32:15|0.42886
20:32:17|0.42886
20:32:19|0.4289
20:32:20|0.42926
20:32:21|0.42926
20:32:22|0.42926
20:32:23|0.42926
20:32:25|0.42926
20:32:26|0.42926
20:32:27|0.42981
20:32:28|0.42981
20:32:29|0.42981
20:32:30|0.42981
20:32:31|0.42981
20:32:32|0.4297
20:32:33|0.4297
20:32:34|0.42985
20:32:35|0.42985
20:32:36|0.42985
20:32:37|0.42985
20:32:38|0.42985
20:32:38|0.42985
20:32:40|0.42985
20:32:40|0.42985
20:32:42|0.42985
20:32:42|0.42947
20:32:44|0.42947
20:32:45|0.42947
20:32:46|0.42947
20:32:47|0.42947
20:32:47|0.42947
20:32:49|0.42947
20:32:50|0.42947
20:32:51|0.42947
20:32:52|0.42947
20:32:53|0.42947
20:32:54|0.42988
20:32:55|0.43
20:32:56|0.43001
20:32:57|0.43025
20:32:58|0.43025
20:32:59|0.43025
20:32:59|0.43025
20:33:01|0.43036
20:33:01|0.43036
20:33:03|0.43036
20:33:03|0.43
20:33:05|0.43
20:33:07|0.43
20:33:07|0.43
20:33:08|0.43
20:33:10|0.42969
20:33:10|0.42969
20:33:11|0.42969
20:33:12|0.42892
20:33:13|0.42892
20:33:14|0.42892
20:33:15|0.42964
20:33:18|0.42964
20:33:19|0.429
20:33:19|0.42852
20:33:21|0.42883
20:33:22|0.42883
20:33:23|0.429
20:33:23|0.42887
20:33:25|0.42887
20:33:26|0.42887
20:33:28|0.42887
20:33:28|0.42887
20:33:29|0.42909
20:33:31|0.42909
20:33:32|0.42832
20:33:33|0.42809
20:33:34|0.42809
20:33:35|0.42809
20:33:36|0.42809
20:33:37|0.428
20:33:38|0.42797
20:33:39|0.42797
20:33:40|0.42773
20:33:41|0.42773
20:33:42|0.42773
20:33:43|0.42773
20:33:45|0.42773
20:33:45|0.42846
20:33:46|0.42846
20:33:47|0.42846
20:33:48|0.42846
20:33:50|0.42846
20:33:50|0.42846
20:33:51|0.42846
20:33:52|0.42846
20:33:53|0.42846
20:33:54|0.42846
20:33:56|0.42846
20:33:57|0.42846
20:33:58|0.42846
20:33:59|0.42846
20:34:01|0.42846
20:34:02|0.42846
20:34:03|0.42846
20:34:04|0.42846
20:34:05|0.42846
20:34:06|0.42832
20:34:06|0.42832
20:34:08|0.42846
20:34:09|0.42846
20:34:09|0.42846
20:34:11|0.42846
20:34:12|0.42846
20:34:13|0.42846
20:34:14|0.42846
20:34:15|0.42846
20:34:15|0.42846
20:34:16|0.42838
20:34:19|0.42838
20:34:21|0.42865
20:34:22|0.42865
20:34:22|0.42865
20:34:23|0.42913
20:34:24|0.42913
20:34:25|0.42913
20:34:26|0.42913
20:34:27|0.42913
20:34:28|0.42913
20:34:29|0.42913
20:34:30|0.42913
20:34:32|0.42857
20:34:32|0.42857
20:34:33|0.42857
20:34:34|0.42857
20:34:36|0.42857
20:34:36|0.42857
20:34:38|0.42857
20:34:38|0.42857
20:34:39|0.42857
20:34:41|0.42857
20:34:41|0.42857
20:34:42|0.42857
20:34:44|0.42857
20:34:44|0.42857
20:34:46|0.42871
20:34:46|0.42871
20:34:47|0.42871
20:34:48|0.42871
20:34:49|0.42871
20:34:51|0.42871
20:34:51|0.42871
20:34:52|0.42871
20:34:53|0.4289
20:34:54|0.429
20:34:55|0.429
20:34:56|0.429
20:34:57|0.429
20:34:58|0.429
20:34:59|0.429
20:35:00|0.429
20:35:02|0.429
20:35:03|0.429
20:35:04|0.42866
20:35:04|0.42866
20:35:06|0.42866
20:35:07|0.42866
20:35:08|0.42866
20:35:09|0.42866
20:35:10|0.42866
20:35:11|0.42866
20:35:11|0.42866
20:35:13|0.42866
20:35:13|0.42866
20:35:15|0.42866
20:35:15|0.42866
20:35:17|0.42866
20:35:17|0.42866
20:35:19|0.42886
20:35:20|0.42885
20:35:22|0.42885
20:35:23|0.42885
20:35:24|0.42885
20:35:25|0.42885
20:35:26|0.42885
20:35:27|0.42885
20:35:28|0.42885
20:35:30|0.42866
20:35:30|0.42834
20:35:32|0.42834
20:35:32|0.42765
20:35:33|0.42765
20:35:35|0.42763
20:35:36|0.42757
20:35:37|0.42757
20:35:38|0.42807
20:35:38|0.42807
20:35:39|0.42807
20:35:40|0.42807
20:35:41|0.42807
20:35:42|0.42807
20:35:43|0.42807
20:35:44|0.42807
20:35:45|0.42809
20:35:46|0.42809
20:35:47|0.42809
20:35:49|0.42809
20:35:50|0.42809
20:35:50|0.42809
20:35:51|0.42809
20:35:52|0.42809
20:35:53|0.42809
20:35:54|0.42807
20:35:55|0.42807
20:35:56|0.42807
20:35:57|0.42807
20:35:58|0.4278
20:35:59|0.42809
20:36:00|0.42827
20:36:01|0.42827
20:36:02|0.4279
20:36:04|0.4279
20:36:04|0.4279
20:36:05|0.4279
20:36:06|0.42853
20:36:07|0.42853
20:36:08|0.42853
20:36:09|0.42853
20:36:10|0.42863
20:36:13|0.42863
20:36:13|0.42863
20:36:14|0.42863
20:36:15|0.42863
20:36:16|0.42863
20:36:17|0.42863
20:36:18|0.42863
20:36:20|0.42836
20:36:22|0.42838
20:36:22|0.42838
20:36:24|0.4279
20:36:26|0.4279
20:36:27|0.4279
20:36:28|0.4279
20:36:29|0.4279
20:36:30|0.4279
20:36:30|0.4279
20:36:32|0.4279
20:36:33|0.4279
20:36:34|0.42807
20:36:35|0.42807
20:36:35|0.42807
20:36:37|0.4279
20:36:37|0.4279
20:36:39|0.4279
20:36:40|0.4279
20:36:41|0.4279
20:36:42|0.42773
20:36:43|0.42757
20:36:44|0.42757
20:36:45|0.42757
20:36:46|0.42757
20:36:47|0.42803
20:36:48|0.42778
20:36:49|0.42778
20:36:50|0.42758
20:36:51|0.42758
20:36:52|0.42796
20:36:53|0.42796
20:36:54|0.42796
20:36:55|0.42763
20:36:56|0.42763
20:36:57|0.42763
20:36:58|0.42763
20:36:59|0.42759
20:37:00|0.42759
20:37:01|0.42759
20:37:02|0.42759
20:37:03|0.42759
20:37:04|0.42759
20:37:05|0.42759
20:37:06|0.42748
20:37:07|0.42748
20:37:08|0.42748
20:37:09|0.42748
20:37:10|0.42748
20:37:11|0.42748
20:37:12|0.42748
20:37:13|0.42746
20:37:14|0.42746
20:37:15|0.42746
20:37:16|0.42746
20:37:17|0.42746
20:37:18|0.42746
20:37:19|0.42746
20:37:20|0.42724
20:37:21|0.4275
20:37:23|0.42805
20:37:24|0.42842
20:37:25|0.42854
20:37:27|0.42852
20:37:29|0.42814
20:37:30|0.42814
20:37:31|0.42814
20:37:32|0.42814
20:37:32|0.42814
20:37:33|0.42814
20:37:36|0.42843
20:37:37|0.429
20:37:38|0.429
20:37:39|0.42851
20:37:40|0.42851
20:37:41|0.42851
20:37:42|0.42851
20:37:43|0.429
20:37:44|0.42857
20:37:45|0.42857
20:37:46|0.42857
20:37:47|0.42867
20:37:48|0.42867
20:37:49|0.42867
20:37:50|0.42867
20:37:51|0.42867
20:37:52|0.42867
20:37:53|0.42867
20:37:54|0.42867
20:37:55|0.42859
20:37:56|0.42859
20:37:57|0.42859
20:37:58|0.42886
20:37:59|0.42904
20:38:00|0.42906
20:38:01|0.4294
20:38:02|0.42917
20:38:04|0.42917
20:38:05|0.42914
20:38:05|0.42914
20:38:07|0.42912
20:38:08|0.42888
20:38:08|0.42888
20:38:10|0.42888
20:38:11|0.42888
20:38:11|0.42888
20:38:13|0.42912
20:38:13|0.42912
20:38:15|0.4294
20:38:15|0.4294
20:38:16|0.42897
20:38:18|0.42897
20:38:18|0.42881
20:38:19|0.42941
20:38:21|0.42941
20:38:22|0.42926
20:38:23|0.42851
20:38:24|0.42835
20:38:26|0.42868
20:38:27|0.42856
20:38:28|0.42808
20:38:29|0.42808
20:38:30|0.42808
20:38:31|0.42808
20:38:33|0.42812
20:38:34|0.42812
20:38:34|0.42822
20:38:35|0.42822
20:38:37|0.42822
20:38:37|0.4279
20:38:38|0.4279
20:38:39|0.4279
20:38:40|0.42812
20:38:42|0.42848
20:38:42|0.42848
20:38:44|0.42848
20:38:44|0.42848
20:38:45|0.42844
20:38:47|0.42844
20:38:48|0.42844
20:38:49|0.42845
20:38:50|0.42845
20:38:51|0.42845
20:38:52|0.42845
20:38:53|0.42845
20:38:54|0.42845
20:38:55|0.42837
20:38:56|0.42837
20:38:57|0.42837
20:38:58|0.42834
20:38:59|0.42812
20:39:00|0.42812
20:39:01|0.42812
20:39:02|0.42812
20:39:03|0.42803
20:39:04|0.42803
20:39:05|0.42792
20:39:06|0.42792
20:39:07|0.4279
20:39:08|0.42778
20:39:09|0.42778
20:39:10|0.42778
20:39:11|0.42778
20:39:12|0.42778
20:39:13|0.42778
20:39:14|0.42778
20:39:15|0.42778
20:39:16|0.42778
20:39:17|0.42778
20:39:18|0.42778
20:39:19|0.42778
20:39:20|0.42778
20:39:21|0.4279
20:39:22|0.4279
20:39:24|0.4279
20:39:26|0.4279
20:39:27|0.42792
20:39:28|0.42792
20:39:29|0.42792
20:39:30|0.42792
20:39:31|0.42792
20:39:32|0.42792
20:39:33|0.42792
20:39:34|0.42801
20:39:35|0.42801
20:39:36|0.42801
20:39:37|0.42798
20:39:38|0.42798
20:39:39|0.42798
20:39:40|0.42798
20:39:41|0.42798
20:39:42|0.42837
20:39:43|0.42837
20:39:44|0.42837
20:39:45|0.42752
20:39:46|0.42741
20:39:47|0.42788
20:39:48|0.42788
20:39:49|0.42788
20:39:50|0.42788
20:39:51|0.42752
20:39:52|0.42752
20:39:53|0.42752
20:39:54|0.42754
20:39:55|0.42754
20:39:56|0.42746
20:39:57|0.42746
20:39:58|0.42786
20:39:59|0.42786
20:40:00|0.42786
20:40:01|0.42786
20:40:02|0.42786
20:40:03|0.42786
20:40:04|0.42786
20:40:05|0.42786
20:40:07|0.4274
20:40:09|0.4274
20:40:09|0.4274
20:40:10|0.4274
20:40:11|0.4274
20:40:12|0.4274
20:40:13|0.4274
20:40:14|0.4277
20:40:16|0.4277
20:40:16|0.4277
20:40:17|0.4277
20:40:19|0.4277
20:40:19|0.4277
20:40:20|0.4277
20:40:22|0.4274
20:40:22|0.4274
20:40:23|0.4274
20:40:26|0.42769
20:40:27|0.42769
20:40:29|0.42769
20:40:30|0.42769
20:40:31|0.42769
20:40:33|0.42769
20:40:33|0.42769
20:40:36|0.42784
20:40:36|0.42784
20:40:37|0.42774
20:40:38|0.42774
20:40:39|0.42774
20:40:40|0.42774
20:40:42|0.42774
20:40:43|0.42774
20:40:43|0.42798
20:40:44|0.428
20:40:45|0.428
20:40:46|0.428
20:40:48|0.428
20:40:48|0.428
20:40:50|0.428
20:40:50|0.428
20:40:51|0.428
20:40:52|0.428
20:40:54|0.42809
20:40:55|0.42836
20:40:56|0.428
20:40:57|0.428
20:40:58|0.428
20:40:59|0.428
20:41:01|0.428
20:41:02|0.428
20:41:03|0.428
20:41:04|0.428
20:41:05|0.428
20:41:06|0.428
20:41:07|0.428
20:41:08|0.428
20:41:09|0.428
20:41:11|0.428
20:41:12|0.428
20:41:13|0.428
20:41:13|0.428
20:41:15|0.428
20:41:16|0.428
20:41:17|0.428
20:41:18|0.428
20:41:19|0.428
20:41:20|0.42837
20:41:21|0.42837
20:41:22|0.42837
20:41:23|0.42837
20:41:24|0.428
20:41:26|0.42741
20:41:28|0.42741
20:41:29|0.42741
20:41:30|0.4279
20:41:32|0.4279
20:41:33|0.4279
20:41:35|0.42852
20:41:35|0.42852
20:41:36|0.42883
20:41:37|0.429
20:41:39|0.42902
20:41:40|0.42902
20:41:41|0.42902
20:41:43|0.42902
20:41:44|0.429
20:41:45|0.429
20:41:46|0.42904
20:41:46|0.42904
20:41:48|0.42904
20:41:49|0.42904
20:41:50|0.42904
20:41:51|0.42904
20:41:52|0.42904
20:41:53|0.42904
20:41:54|0.42853
20:41:55|0.42853
20:41:55|0.42853
20:41:57|0.42853
20:41:58|0.42853
20:41:59|0.42853
20:41:59|0.42811
20:42:01|0.42718
20:42:01|0.4283
20:42:03|0.42741
20:42:04|0.42739
20:42:05|0.42711
20:42:06|0.42711
20:42:07|0.42706
20:42:07|0.42706
20:42:09|0.42706
20:42:10|0.42711
20:42:11|0.42706
20:42:11|0.42706
20:42:13|0.42706
20:42:13|0.42706
20:42:14|0.42706
20:42:15|0.42706
20:42:17|0.42698
20:42:17|0.42707
20:42:19|0.42707
20:42:20|0.42707
20:42:21|0.42707
20:42:22|0.42707
20:42:23|0.42707
20:42:23|0.42707
20:42:25|0.42728
20:42:27|0.42798
20:42:27|0.4284
20:42:28|0.4284
20:42:31|0.4284
20:42:32|0.4285
20:42:33|0.42857
20:42:34|0.42857
20:42:35|0.42857
20:42:36|0.42857
20:42:37|0.42857
20:42:39|0.4284
20:42:40|0.42818
20:42:41|0.42818
20:42:42|0.42794
20:42:43|0.42758
20:42:44|0.42712
20:42:45|0.42712
20:42:46|0.42712
20:42:47|0.42712
20:42:48|0.42712
20:42:49|0.42712
20:42:50|0.42724
20:42:51|0.42724
20:42:52|0.42694
20:42:54|0.42707
20:42:54|0.42707
20:42:55|0.427
20:42:56|0.42669
20:42:58|0.42669
20:42:59|0.42691
20:42:59|0.42659
20:43:00|0.42659
20:43:02|0.42659
20:43:03|0.42659
20:43:04|0.42659
20:43:05|0.42659
20:43:06|0.42659
20:43:07|0.42669
20:43:09|0.42669
20:43:10|0.42669
20:43:11|0.42669
20:43:12|0.42626
20:43:13|0.42626
20:43:14|0.42669
20:43:15|0.42669
20:43:17|0.42648
20:43:17|0.42648
20:43:18|0.42648
20:43:20|0.42648
20:43:20|0.42648
20:43:21|0.42648
20:43:22|0.42648
20:43:23|0.42607
20:43:25|0.42594
20:43:25|0.42578
20:43:27|0.42578
20:43:29|0.42607
20:43:30|0.42619
20:43:31|0.42619
20:43:32|0.42619
20:43:33|0.42619
20:43:34|0.42666
20:43:34|0.42589
20:43:36|0.42517
20:43:37|0.42513
20:43:37|0.42513
20:43:39|0.42513
20:43:40|0.42511
20:43:41|0.42487
20:43:42|0.42487
20:43:43|0.42483
20:43:44|0.42477
20:43:45|0.425
20:43:47|0.425
20:43:47|0.42485
20:43:48|0.42485
20:43:49|0.425
20:43:50|0.4253
20:43:51|0.4253
20:43:52|0.4253
20:43:53|0.4253
20:43:54|0.42539
20:43:55|0.42539
20:43:56|0.42539
20:43:57|0.42539
20:43:58|0.42539
20:43:59|0.42571
20:44:00|0.42554
20:44:01|0.42554
20:44:02|0.42541
20:44:04|0.42541
20:44:05|0.42553
20:44:06|0.42553
20:44:07|0.42553
20:44:08|0.42553
20:44:09|0.42553
20:44:10|0.42511
20:44:11|0.425
20:44:13|0.425
20:44:14|0.425
20:44:15|0.425
20:44:15|0.42487
20:44:18|0.4247
20:44:18|0.4247
20:44:19|0.4247
20:44:20|0.4247
20:44:21|0.4247
20:44:23|0.4247
20:44:24|0.4247
20:44:24|0.4247
20:44:26|0.42436
20:44:26|0.42421
20:44:29|0.42419
20:44:30|0.42419
20:44:31|0.42419
20:44:33|0.42419
20:44:34|0.42419
20:44:35|0.42419
20:44:36|0.42419
20:44:37|0.42439
20:44:38|0.42439
20:44:39|0.42439
20:44:40|0.42419
20:44:41|0.42419
20:44:42|0.42419
20:44:43|0.4237
20:44:44|0.42349
20:44:45|0.42346
20:44:46|0.42346
20:44:47|0.42346
20:44:48|0.42372
20:44:49|0.4235
20:44:50|0.4235
20:44:51|0.4235
20:44:52|0.4235
20:44:54|0.4235
20:44:54|0.42353
20:44:55|0.42353
20:44:56|0.42359
20:44:57|0.42359
20:44:58|0.42359
20:44:59|0.42482
20:45:00|0.42428
20:45:02|0.4248
20:45:02|0.4248
20:45:03|0.42484
20:45:04|0.42484
20:45:05|0.42484
20:45:06|0.42484
20:45:07|0.42484
20:45:08|0.42484
20:45:09|0.42484
20:45:10|0.42484
20:45:11|0.42484
20:45:12|0.42484
20:45:13|0.42484
20:45:14|0.42484
20:45:15|0.42484
20:45:16|0.42484
20:45:17|0.42484
20:45:18|0.42484
20:45:19|0.42425
20:45:20|0.42425
20:45:21|0.42425
20:45:22|0.42425
20:45:23|0.42425
20:45:24|0.42425
20:45:25|0.42425
20:45:26|0.42418
20:45:27|0.42418
20:45:29|0.42418
20:45:30|0.42418
20:45:32|0.4235
20:45:33|0.4235
20:45:35|0.42396
20:45:36|0.42396
20:45:38|0.42396
20:45:39|0.4239
20:45:40|0.4239
20:45:40|0.4239
20:45:41|0.4239
20:45:43|0.42375
20:45:43|0.42375
20:45:44|0.42375
20:45:45|0.42375
20:45:47|0.42375
20:45:48|0.4235
20:45:50|0.42347
20:45:50|0.4234
20:45:51|0.4234
20:45:52|0.4234
20:45:53|0.4234
20:45:54|0.4234
20:45:55|0.4234
20:45:56|0.4234
20:45:57|0.4234
20:45:58|0.4234
20:45:59|0.4234
20:46:00|0.4234
20:46:02|0.42271
20:46:03|0.42259
20:46:04|0.42244
20:46:05|0.42244
20:46:06|0.42235
20:46:07|0.42235
20:46:08|0.42235
20:46:09|0.42235
20:46:10|0.42211
20:46:11|0.42204
20:46:12|0.42227
20:46:13|0.42232
20:46:14|0.42232
20:46:15|0.42232
20:46:16|0.42232
20:46:17|0.42203
20:46:18|0.42203
20:46:19|0.42203
20:46:20|0.42203
20:46:21|0.422
20:46:22|0.422
20:46:23|0.422
20:46:24|0.42194
20:46:25|0.42194
20:46:26|0.42191
20:46:27|0.42189
20:46:28|0.42189
20:46:29|0.42203
20:46:30|0.42181
20:46:32|0.42181
20:46:33|0.42178
20:46:34|0.42135
20:46:36|0.42124
20:46:37|0.42124
20:46:38|0.42096
20:46:39|0.4209
20:46:39|0.42108
20:46:41|0.42108
20:46:42|0.42108
20:46:43|0.42123
20:46:44|0.4214
20:46:45|0.42163
20:46:46|0.42163
20:46:47|0.4225
20:46:48|0.4225
20:46:49|0.42257
20:46:51|0.42257
20:46:52|0.42239
20:46:52|0.42192
20:46:53|0.42192
20:46:54|0.42192
20:46:55|0.42192
20:46:56|0.42192
20:46:58|0.42192
20:46:59|0.42192
20:47:00|0.42192
20:47:00|0.42192
20:47:02|0.42192
20:47:02|0.42192
20:47:03|0.42192
20:47:04|0.42192
20:47:06|0.422
20:47:07|0.422
20:47:07|0.422
20:47:09|0.422
20:47:10|0.42223
20:47:11|0.42223
20:47:12|0.42223
20:47:12|0.42223
20:47:13|0.42223
20:47:15|0.42223
20:47:15|0.42272
20:47:16|0.42272
20:47:18|0.42272
20:47:19|0.42277
20:47:19|0.42292
20:47:21|0.42292
20:47:22|0.42292
20:47:23|0.42292
20:47:24|0.42305
20:47:24|0.42292
20:47:25|0.42292
20:47:26|0.42292
20:47:28|0.42292
20:47:29|0.42292
20:47:29|0.42323
20:47:32|0.42304
20:47:33|0.42304
20:47:34|0.42268
20:47:35|0.42268
20:47:36|0.42268
20:47:37|0.42268
20:47:38|0.42268
20:47:39|0.42268
20:47:40|0.42268
20:47:42|0.42291
20:47:43|0.42355
20:47:44|0.42355
20:47:45|0.42355
20:47:46|0.42303
20:47:47|0.42303
20:47:48|0.423
20:47:50|0.423
20:47:51|0.423
20:47:52|0.423
20:47:53|0.42253
20:47:54|0.42313
20:47:55|0.42313
20:47:56|0.42313
20:47:57|0.42259
20:47:58|0.42259
20:47:59|0.42259
20:48:00|0.42259
20:48:00|0.42297
20:48:01|0.423
20:48:02|0.423
20:48:03|0.42267
20:48:05|0.42267
20:48:06|0.42267
20:48:07|0.42356
20:48:08|0.42356
20:48:09|0.42356
20:48:10|0.42379
20:48:10|0.42384
20:48:11|0.42384
20:48:12|0.42391
20:48:14|0.42404
20:48:15|0.42404
20:48:16|0.4241
20:48:17|0.4241
20:48:18|0.4241
20:48:19|0.4243
20:48:20|0.42446
20:48:20|0.42446
20:48:22|0.42446
20:48:22|0.42454
20:48:24|0.42458
20:48:25|0.42458
20:48:26|0.42458
20:48:27|0.42475
20:48:28|0.42475
20:48:29|0.42475
20:48:30|0.42475
20:48:31|0.42475
20:48:33|0.42496
20:48:35|0.42497
20:48:36|0.42506
20:48:37|0.42506
20:48:38|0.42568
20:48:39|0.42628
20:48:40|0.42646
20:48:42|0.42647
20:48:43|0.42647
20:48:44|0.42617
20:48:45|0.42646
20:48:46|0.42646
20:48:47|0.42646
20:48:48|0.42646
20:48:49|0.42646
20:48:50|0.4267
20:48:51|0.42684
20:48:52|0.42684
20:48:53|0.42688
20:48:54|0.42691
20:48:55|0.42706
20:48:56|0.42733
20:48:57|0.42695
20:48:58|0.42695
20:48:59|0.42669
20:49:00|0.42669
20:49:01|0.42669
20:49:02|0.42669
20:49:03|0.42669
20:49:04|0.42669
20:49:05|0.42674
20:49:06|0.42674
20:49:07|0.42646
20:49:08|0.42646
20:49:09|0.427
20:49:10|0.42687
20:49:11|0.42687
20:49:12|0.42685
20:49:13|0.42685
20:49:14|0.42717
20:49:15|0.42717
20:49:16|0.42663
20:49:17|0.42663
20:49:18|0.42663
20:49:19|0.42674
20:49:20|0.42674
20:49:21|0.42674
20:49:22|0.42674
20:49:23|0.42674
20:49:24|0.42674
20:49:25|0.4265
20:49:26|0.4265
20:49:27|0.42674
20:49:28|0.42674
20:49:29|0.42616
20:49:30|0.42611
20:49:31|0.42611
20:49:32|0.42611
20:49:34|0.426
20:49:35|0.426
20:49:37|0.426
20:49:38|0.426
20:49:40|0.426
20:49:41|0.426
20:49:42|0.426
20:49:43|0.426
20:49:44|0.42598
20:49:45|0.42598
20:49:47|0.42598
20:49:47|0.42598
20:49:48|0.42556
20:49:49|0.42556
20:49:50|0.42556
20:49:51|0.42556
20:49:52|0.42556
20:49:53|0.42547
20:49:54|0.42547
20:49:55|0.42547
20:49:56|0.42511
20:49:57|0.42511
20:49:58|0.42511
20:49:59|0.42511
20:50:00|0.42476
20:50:01|0.42488
20:50:02|0.42523
20:50:03|0.42523
20:50:04|0.42523
20:50:05|0.42454
20:50:06|0.42454
20:50:07|0.42454
20:50:08|0.42454
20:50:09|0.42454
20:50:10|0.42457
20:50:11|0.42421
20:50:12|0.42421
20:50:13|0.42397
20:50:15|0.42389
20:50:15|0.42389
20:50:16|0.42389
20:50:17|0.42389
20:50:18|0.4244
20:50:19|0.4244
20:50:20|0.4244
20:50:22|0.4244
20:50:22|0.4244
20:50:23|0.4244
20:50:24|0.4244
20:50:26|0.42479
20:50:27|0.42479
20:50:28|0.42479
20:50:29|0.42499
20:50:30|0.42499
20:50:32|0.42499
20:50:33|0.42499
20:50:35|0.42499
20:50:37|0.42499
20:50:37|0.42499
20:50:39|0.42499
20:50:40|0.42499
20:50:41|0.42499
20:50:43|0.42499
20:50:43|0.42499
20:50:45|0.42499
20:50:45|0.42388
20:50:47|0.42361
20:50:47|0.42361
20:50:49|0.42361
20:50:50|0.42361
20:50:50|0.42424
20:50:51|0.42424
20:50:52|0.42458
20:50:53|0.42458
20:50:54|0.42458
20:50:55|0.42458
20:50:57|0.425
20:50:57|0.42458
20:50:58|0.42454
20:50:59|0.42213
20:51:00|0.42221
20:51:02|0.42298
20:51:03|0.42286
20:51:04|0.42286
20:51:05|0.42286
20:51:07|0.42321
20:51:09|0.42321
20:51:09|0.42321
20:51:11|0.42312
20:51:12|0.42341
20:51:13|0.42372
20:51:13|0.42388
20:51:15|0.42388
20:51:16|0.42388
20:51:17|0.42388
20:51:18|0.42388
20:51:19|0.42489
20:51:20|0.42489
20:51:20|0.42489
20:51:22|0.42489
20:51:23|0.42489
20:51:24|0.42502
20:51:26|0.42509
20:51:27|0.42507
20:51:27|0.42507
20:51:28|0.42507
20:51:29|0.425
20:51:30|0.425
20:51:31|0.425
20:51:32|0.425
20:51:33|0.425
20:51:36|0.425
20:51:37|0.425
20:51:39|0.42474
20:51:40|0.42474
20:51:41|0.42474
20:51:42|0.42474
20:51:43|0.42474
20:51:44|0.42474
20:51:44|0.42474
20:51:46|0.42474
20:51:47|0.42474
20:51:48|0.42474
20:51:49|0.42474
20:51:50|0.42474
20:51:51|0.4246
20:51:52|0.4246
20:51:53|0.4246
20:51:54|0.42497
20:51:55|0.42497
20:51:56|0.42497
20:51:57|0.42497
20:51:58|0.42497
20:51:59|0.42497
20:52:00|0.42494
20:52:01|0.425
20:52:02|0.425
20:52:03|0.425
20:52:04|0.425
20:52:05|0.425
20:52:06|0.425
20:52:07|0.425
20:52:08|0.425
20:52:09|0.425
20:52:10|0.42535
20:52:11|0.42537
20:52:12|0.42537
20:52:13|0.42537
20:52:14|0.42537
20:52:15|0.42537
20:52:16|0.42537
20:52:17|0.42537
20:52:18|0.4249
20:52:19|0.4249
20:52:20|0.4249
20:52:21|0.4249
20:52:22|0.4249
20:52:23|0.4249
20:52:24|0.4249
20:52:25|0.4249
20:52:26|0.4249
20:52:27|0.42507
20:52:28|0.42507
20:52:29|0.42493
20:52:30|0.42493
20:52:31|0.42493
20:52:32|0.42493
20:52:33|0.42493
20:52:34|0.42493
20:52:35|0.42493
20:52:37|0.42493
20:52:39|0.42493
20:52:40|0.42493
20:52:42|0.42493
20:52:42|0.42493
20:52:43|0.42493
20:52:45|0.42493
20:52:45|0.42493
20:52:46|0.42493
20:52:48|0.42553
20:52:48|0.42617
20:52:50|0.42633
20:52:51|0.42662
20:52:52|0.42662
20:52:53|0.42663
20:52:54|0.42663
20:52:55|0.42663
20:52:56|0.42663
20:52:58|0.42663
20:52:58|0.42663
20:52:59|0.42601
20:53:00|0.42601
20:53:02|0.42601
20:53:02|0.42601
20:53:03|0.42624
20:53:04|0.42624
20:53:05|0.42536
20:53:06|0.42536
20:53:08|0.42536
20:53:09|0.42616
20:53:10|0.42616
20:53:11|0.42616
20:53:12|0.42616
20:53:13|0.42616
20:53:14|0.42616
20:53:15|0.42616
20:53:15|0.42616
20:53:17|0.42616
20:53:18|0.42616
20:53:18|0.42616
20:53:20|0.42634
20:53:21|0.42637
20:53:22|0.42637
20:53:23|0.42661
20:53:23|0.42661
20:53:25|0.42661
20:53:25|0.42624
20:53:28|0.42624
20:53:28|0.42663
20:53:30|0.42609
20:53:30|0.42609
20:53:31|0.42609
20:53:32|0.42609
20:53:33|0.42661
20:53:35|0.42624
20:53:35|0.42624
20:53:38|0.42624
20:53:39|0.4266
20:53:41|0.4266
20:53:41|0.4266
20:53:44|0.4266
20:53:45|0.4266
20:53:45|0.42661
20:53:48|0.42661
20:53:48|0.42661
20:53:49|0.42661
20:53:50|0.42661
20:53:51|0.42661
20:53:53|0.42661
20:53:53|0.4261
20:53:54|0.4261
20:53:56|0.4261
20:53:57|0.4261
20:53:58|0.4261
20:53:59|0.4262
20:54:00|0.42617
20:54:01|0.42602
20:54:02|0.42614
20:54:03|0.42614
20:54:04|0.42614
20:54:05|0.42614
20:54:06|0.426
20:54:07|0.426
20:54:08|0.426
20:54:09|0.426
20:54:10|0.426
20:54:11|0.426
20:54:12|0.426
20:54:13|0.426
20:54:15|0.426
20:54:15|0.426
20:54:16|0.426
20:54:17|0.426
20:54:19|0.426
20:54:20|0.426
20:54:21|0.426
20:54:22|0.42558
20:54:23|0.42558
20:54:24|0.42543
20:54:25|0.42527
20:54:26|0.42527
20:54:27|0.42527
20:54:28|0.42527
20:54:29|0.42511
20:54:30|0.42482
20:54:31|0.42482
20:54:32|0.42482
20:54:33|0.42482
20:54:34|0.42482
20:54:35|0.42482
20:54:36|0.42482
20:54:37|0.42479
20:54:39|0.42479
20:54:41|0.42479
20:54:41|0.42479
20:54:43|0.42479
20:54:45|0.42479
20:54:45|0.42479
20:54:46|0.42479
20:54:47|0.42479
20:54:48|0.42479
20:54:50|0.42479
20:54:52|0.42479
20:54:53|0.42511
20:54:54|0.4252
20:54:55|0.4252
20:54:56|0.4252
20:54:57|0.4252
20:54:58|0.4252
20:54:59|0.4252
20:55:00|0.4252
20:55:01|0.4252
20:55:02|0.4252
20:55:04|0.4252
20:55:04|0.4252
20:55:05|0.4252
20:55:06|0.4252
20:55:08|0.4252
20:55:08|0.4252
20:55:09|0.4252
20:55:12|0.4252
20:55:12|0.4252
20:55:13|0.4252
20:55:14|0.4252
20:55:15|0.4252
20:55:16|0.4252
20:55:17|0.4252
20:55:18|0.4252
20:55:20|0.4252
20:55:20|0.4252
20:55:21|0.4252
20:55:23|0.4252
20:55:24|0.4252
20:55:25|0.4252
20:55:26|0.4252
20:55:27|0.4252
20:55:28|0.4252
20:55:29|0.4252
20:55:30|0.4252
20:55:31|0.4252
20:55:32|0.4252
20:55:33|0.4252
20:55:34|0.42522
20:55:35|0.42522
20:55:36|0.42522
20:55:37|0.42522
20:55:38|0.42522
20:55:40|0.42493
20:55:41|0.42493
20:55:43|0.42493
20:55:44|0.42493
20:55:45|0.42493
20:55:46|0.42493
20:55:47|0.42493
20:55:48|0.42493
20:55:49|0.42493
20:55:50|0.42493
20:55:51|0.42493
20:55:52|0.42493
20:55:53|0.42493
20:55:54|0.42547
20:55:56|0.42547
20:55:57|0.42547
20:55:57|0.42547
20:55:59|0.4266
20:55:59|0.42661
20:56:01|0.42661
20:56:02|0.42661
20:56:02|0.42661
20:56:04|0.42662
20:56:05|0.42669
20:56:06|0.42742
20:56:07|0.42793
20:56:08|0.4281
20:56:09|0.42811
20:56:09|0.42799
20:56:11|0.42846
20:56:12|0.42859
20:56:13|0.42878
20:56:13|0.42878
20:56:15|0.42859
20:56:16|0.42874
20:56:17|0.42884
20:56:18|0.42884
20:56:19|0.42897
20:56:20|0.42874
20:56:21|0.4292
20:56:22|0.42944
20:56:23|0.4295
20:56:23|0.4295
20:56:25|0.4287
20:56:26|0.4287
20:56:27|0.4292
20:56:28|0.4292
20:56:28|0.429
20:56:29|0.429
20:56:31|0.42901
20:56:32|0.42852
20:56:33|0.42852
20:56:34|0.42852
20:56:35|0.42852
20:56:36|0.42852
20:56:37|0.42852
20:56:38|0.42852
20:56:38|0.42852
20:56:41|0.42842
20:56:43|0.42797
20:56:43|0.42844
20:56:44|0.42856
20:56:46|0.42809
20:56:48|0.42809
20:56:49|0.4276
20:56:51|0.4276
20:56:51|0.4276
20:56:53|0.42725
20:56:53|0.42724
20:56:54|0.42704
20:56:56|0.42725
20:56:57|0.42725
20:56:58|0.42725
20:56:58|0.42725
20:56:59|0.42725
20:57:01|0.42725
20:57:02|0.42725
20:57:03|0.42725
20:57:05|0.4281
20:57:06|0.42817
20:57:07|0.42817
20:57:08|0.42822
20:57:08|0.42824
20:57:10|0.42912
20:57:11|0.42919
20:57:12|0.429
20:57:13|0.42914
20:57:14|0.42899
20:57:16|0.43027
20:57:16|0.43054
20:57:17|0.43054
20:57:19|0.42979
20:57:19|0.42979
20:57:20|0.42979
20:57:22|0.43054
20:57:22|0.43023
20:57:23|0.43082
20:57:24|0.43081
20:57:25|0.43087
20:57:27|0.43005
20:57:27|0.43005
20:57:28|0.43086
20:57:30|0.43038
20:57:30|0.43038
20:57:31|0.43038
20:57:32|0.43041
20:57:33|0.43041
20:57:34|0.43041
20:57:35|0.43043
20:57:36|0.43043
20:57:37|0.43043
20:57:38|0.43043
20:57:39|0.43043
20:57:40|0.43083
20:57:43|0.43083
20:57:44|0.43158
20:57:46|0.43158
20:57:47|0.43164
20:57:48|0.43167
20:57:49|0.43193
20:57:50|0.43195
20:57:50|0.43195
20:57:52|0.43167
20:57:53|0.43195
20:57:54|0.43206
20:57:55|0.43195
20:57:56|0.43206
20:57:57|0.43206
20:57:59|0.43159
20:58:00|0.43161
20:58:00|0.43161
20:58:02|0.43184
20:58:02|0.43184
20:58:03|0.43184
20:58:05|0.43184
20:58:05|0.43172
20:58:08|0.43098
20:58:08|0.43049
20:58:10|0.43041
20:58:10|0.43069
20:58:11|0.43067
20:58:12|0.43067
20:58:13|0.43067
20:58:14|0.43041
20:58:15|0.43065
20:58:16|0.43041
20:58:17|0.43041
20:58:18|0.43024
20:58:19|0.43032
20:58:20|0.43032
20:58:21|0.43032
20:58:23|0.42985
20:58:24|0.42985
20:58:25|0.42956
20:58:26|0.42947
20:58:27|0.42944
20:58:28|0.43072
20:58:29|0.43083
20:58:30|0.43002
20:58:31|0.43002
20:58:32|0.4308
20:58:33|0.4308
20:58:34|0.43084
20:58:35|0.43084
20:58:36|0.43083
20:58:37|0.43083
20:58:38|0.43083
20:58:39|0.43062
20:58:40|0.43111
20:58:41|0.43111
20:58:43|0.43111
20:58:44|0.43111
20:58:45|0.43111
20:58:46|0.43111
20:58:47|0.43137
20:58:47|0.43146
20:58:49|0.4311
20:58:50|0.43111
20:58:51|0.43111
20:58:52|0.43111
20:58:53|0.43111
20:58:54|0.43151
20:58:55|0.43118
20:58:56|0.43151
20:58:57|0.43103
20:58:58|0.43148
20:58:59|0.43148
20:58:59|0.43148
20:59:01|0.4308
20:59:02|0.43047
20:59:03|0.43006
20:59:04|0.42984
20:59:05|0.42974
20:59:05|0.43015
20:59:07|0.43015
20:59:07|0.43028
20:59:08|0.42972
20:59:10|0.42968
20:59:11|0.42968
20:59:12|0.42951
20:59:13|0.4298
20:59:14|0.4298
20:59:14|0.4298
20:59:16|0.42992
20:59:17|0.42942
20:59:18|0.4293
20:59:19|0.4293
20:59:20|0.4293
20:59:21|0.42948
20:59:22|0.42948
20:59:23|0.42926
20:59:23|0.42962
20:59:25|0.42962
20:59:26|0.43
20:59:27|0.43
20:59:27|0.43
20:59:29|0.42987
20:59:30|0.43054
20:59:30|0.43
20:59:32|0.43056
20:59:32|0.43096
20:59:34|0.43111
20:59:35|0.43122
20:59:36|0.43122
20:59:36|0.43042
20:59:37|0.43042
20:59:39|0.43042
20:59:40|0.43042
20:59:41|0.43042
20:59:43|0.43042
20:59:45|0.43042
20:59:47|0.43042
20:59:48|0.43042
20:59:48|0.431
20:59:50|0.431
20:59:51|0.431
20:59:52|0.43126
20:59:53|0.4313
20:59:54|0.43094
20:59:56|0.43094
20:59:56|0.43094
20:59:58|0.43094
20:59:59|0.43094
20:59:59|0.4308
21:00:00|0.4308
21:00:01|0.43095
21:00:03|0.43095
21:00:03|0.43038
21:00:05|0.43009
21:00:06|0.43119
21:00:07|0.43119
21:00:08|0.43119
21:00:09|0.43089
21:00:10|0.43089
21:00:11|0.4307
21:00:12|0.4307
21:00:14|0.43091
21:00:15|0.43091
21:00:16|0.43091
21:00:17|0.43091
21:00:18|0.43091
21:00:19|0.43034
21:00:20|0.43034
21:00:21|0.43071
21:00:22|0.43071
21:00:23|0.43091
21:00:24|0.43091
21:00:25|0.43091
21:00:26|0.43091
21:00:27|0.43091
21:00:28|0.43091
21:00:29|0.43091
21:00:30|0.43091
21:00:31|0.43091
21:00:32|0.43091
21:00:33|0.43091
21:00:34|0.43091
21:00:35|0.43091
21:00:36|0.43091
21:00:37|0.43017
21:00:38|0.43017
21:00:39|0.4308
21:00:40|0.4308
21:00:41|0.4308
21:00:42|0.4308
21:00:43|0.4308
21:00:45|0.4308
21:00:46|0.4308
21:00:47|0.4308
21:00:48|0.43037
21:00:49|0.4308
21:00:50|0.4308
21:00:52|0.4308
21:00:53|0.4308
21:00:54|0.43091
21:00:55|0.43091
21:00:55|0.43091
21:00:56|0.43072
21:00:58|0.4308
21:01:00|0.4308
21:01:00|0.43066
21:01:01|0.43066
21:01:03|0.43066
21:01:03|0.43066
21:01:05|0.43066
21:01:06|0.43085
21:01:07|0.43085
21:01:08|0.4305
21:01:08|0.43
21:01:09|0.43064
21:01:11|0.43064
21:01:12|0.43043
21:01:13|0.43043
21:01:13|0.43043
21:01:14|0.43043
21:01:15|0.43043
21:01:17|0.43043
21:01:17|0.43043
21:01:18|0.43043
21:01:20|0.43043
21:01:21|0.43043
21:01:22|0.43033
21:01:23|0.42997
21:01:24|0.42997
21:01:24|0.43014
21:01:27|0.43014
21:01:27|0.43014
21:01:28|0.43014
21:01:29|0.43014
21:01:30|0.42982
21:01:31|0.42965
21:01:32|0.42965
21:01:33|0.42965
21:01:34|0.42914
21:01:35|0.42909
21:01:36|0.42909
21:01:37|0.42909
21:01:38|0.4291
21:01:39|0.4291
21:01:40|0.4291
21:01:41|0.4291
21:01:42|0.4291
21:01:43|0.429
21:01:45|0.429
21:01:47|0.429
21:01:48|0.42876
21:01:49|0.42876
21:01:51|0.42876
21:01:52|0.42876
21:01:54|0.42876
21:01:55|0.42878
21:01:55|0.42913
21:01:57|0.429
21:01:58|0.429
21:01:59|0.429
21:02:00|0.42899
21:02:01|0.42905
21:02:02|0.42905
21:02:03|0.42905
21:02:04|0.42938
21:02:05|0.42938
21:02:06|0.42938
21:02:07|0.42965
21:02:08|0.42965
21:02:09|0.42965
21:02:10|0.42965
21:02:11|0.42965
21:02:12|0.42965
21:02:13|0.42963
21:02:14|0.42963
21:02:15|0.42963
21:02:16|0.42963
21:02:17|0.42963
21:02:18|0.42919
21:02:19|0.42919
21:02:20|0.42919
21:02:21|0.42919
21:02:22|0.42907
21:02:23|0.42905
21:02:24|0.42905
21:02:25|0.42905
21:02:26|0.42905
21:02:27|0.42905
21:02:28|0.42871
21:02:29|0.42871
21:02:30|0.42871
21:02:31|0.42871
21:02:32|0.42904
21:02:33|0.42904
21:02:34|0.42871
21:02:35|0.42871
21:02:36|0.4291
21:02:37|0.4291
21:02:38|0.4291
21:02:39|0.42939
21:02:40|0.42939
21:02:41|0.42939
21:02:42|0.4294
21:02:43|0.4294
21:02:44|0.42937
21:02:45|0.42974
21:02:47|0.42974
21:02:48|0.42904
21:02:49|0.42904
21:02:51|0.42904
21:02:53|0.42904
21:02:54|0.42904
21:02:54|0.43014
21:02:55|0.43014
21:02:57|0.43014
21:02:58|0.42974
21:02:59|0.42996
21:03:00|0.42996
21:03:01|0.42996
21:03:02|0.42996
21:03:03|0.42996
21:03:04|0.42996
21:03:05|0.42996
21:03:06|0.42996
21:03:07|0.43029
21:03:08|0.43029
21:03:09|0.43006
21:03:10|0.43006
21:03:11|0.43006
21:03:12|0.43006
21:03:13|0.43006
21:03:14|0.43006
21:03:15|0.43054
21:03:16|0.43079
21:03:17|0.43107
21:03:18|0.4311
21:03:19|0.43119
21:03:21|0.43042
21:03:22|0.43067
21:03:23|0.43067
21:03:24|0.432
21:03:25|0.432
21:03:26|0.43165
21:03:27|0.43113
21:03:28|0.43163
21:03:29|0.43163
21:03:30|0.43163
21:03:31|0.43163
21:03:32|0.43163
21:03:33|0.43163
21:03:34|0.43163
21:03:36|0.43163
21:03:36|0.43163
21:03:37|0.431
21:03:38|0.431
21:03:39|0.43169
21:03:40|0.4321
21:03:41|0.43221
21:03:42|0.43241
21:03:43|0.43242
21:03:44|0.43242
21:03:45|0.43227
21:03:47|0.4321
21:03:49|0.43246
21:03:51|0.43213
21:03:52|0.4321
21:03:54|0.4321
21:03:54|0.43255
21:03:56|0.43255
21:03:57|0.43256
21:03:58|0.43257
21:03:59|0.43269
21:04:00|0.4329
21:04:01|0.43288
21:04:02|0.43292
21:04:04|0.43281
21:04:05|0.43281
21:04:07|0.43233
21:04:08|0.43149
21:04:09|0.43151
21:04:10|0.43248
21:04:11|0.43204
21:04:12|0.43205
21:04:13|0.43205
21:04:14|0.43205
21:04:15|0.43205
21:04:16|0.43231
21:04:17|0.433
21:04:18|0.43304
21:04:19|0.43313
21:04:20|0.43317
21:04:21|0.43338
21:04:22|0.4335
21:04:23|0.43357
21:04:24|0.43355
21:04:25|0.43355
21:04:26|0.4334
21:04:27|0.43352
21:04:28|0.43361
21:04:29|0.43369
21:04:30|0.43361
21:04:31|0.43361
21:04:32|0.43423
21:04:33|0.43424
21:04:34|0.43404
21:04:35|0.43443
21:04:36|0.43443
21:04:37|0.4342
21:04:38|0.43443
21:04:39|0.43443
21:04:40|0.43435
21:04:41|0.43413
21:04:42|0.43442
21:04:43|0.43448
21:04:44|0.43447
21:04:45|0.43447
21:04:46|0.43399
21:04:47|0.43449
21:04:49|0.43329
21:04:50|0.43286
21:04:51|0.43315
21:04:52|0.43335
21:04:54|0.43266
21:04:55|0.43263
21:04:56|0.43263
21:04:57|0.43263
21:04:59|0.43263
21:04:59|0.43373
21:05:01|0.43373
21:05:01|0.43282
21:05:02|0.43282
21:05:04|0.43282
21:05:05|0.43282
21:05:07|0.43282
21:05:07|0.43282
21:05:08|0.43334
21:05:09|0.43334
21:05:10|0.43334
21:05:11|0.43282
21:05:12|0.43282
21:05:13|0.43361
21:05:14|0.43257
21:05:15|0.43366
21:05:16|0.43366
21:05:17|0.43366
21:05:18|0.43366
21:05:19|0.43287
21:05:21|0.43366
21:05:22|0.43366
21:05:23|0.43366
21:05:24|0.43366
21:05:25|0.43316
21:05:26|0.43316
21:05:27|0.43301
21:05:28|0.43301
21:05:29|0.43301
21:05:30|0.43301
21:05:31|0.43302
21:05:32|0.4335
21:05:33|0.43358
21:05:34|0.43358
21:05:35|0.43358
21:05:36|0.43358
21:05:37|0.43358
21:05:38|0.43383
21:05:39|0.43383
21:05:40|0.4338
21:05:41|0.434
21:05:42|0.43438
21:05:43|0.43438
21:05:44|0.43438
21:05:45|0.43438
21:05:46|0.43427
21:05:47|0.43427
21:05:48|0.43407
21:05:50|0.43341
21:05:52|0.43318
21:05:54|0.43318
21:05:54|0.43318
21:05:56|0.43334
21:05:58|0.43308
21:05:59|0.43346
21:06:00|0.43344
21:06:01|0.43344
21:06:02|0.43344
21:06:03|0.43344
21:06:04|0.43344
21:06:06|0.43344
21:06:07|0.43344
21:06:08|0.43284
21:06:09|0.43255
21:06:10|0.43314
21:06:12|0.43224
21:06:13|0.43224
21:06:14|0.43224
21:06:14|0.43224
21:06:15|0.43295
21:06:17|0.43295
21:06:17|0.43295
21:06:18|0.43224
21:06:19|0.43224
21:06:21|0.43291
21:06:21|0.43291
21:06:22|0.43291
21:06:24|0.43291
21:06:25|0.43291
21:06:25|0.43224
21:06:26|0.43206
21:06:28|0.43206
21:06:28|0.43207
21:06:31|0.43236
21:06:31|0.43202
21:06:32|0.4324
21:06:33|0.4324
21:06:34|0.4324
21:06:35|0.4324
21:06:36|0.4324
21:06:38|0.4324
21:06:38|0.4324
21:06:40|0.4324
21:06:41|0.4324
21:06:41|0.4324
21:06:42|0.4324
21:06:43|0.4324
21:06:44|0.4324
21:06:45|0.43292
21:06:46|0.43292
21:06:48|0.43287
21:06:48|0.43287
21:06:51|0.43287
21:06:52|0.43275
21:06:53|0.43275
21:06:54|0.43275
21:06:55|0.43275
21:06:56|0.43275
21:06:57|0.43275
21:06:58|0.43275
21:06:59|0.43275
21:07:01|0.43275
21:07:02|0.43275
21:07:03|0.43275
21:07:04|0.43211
21:07:05|0.43211
21:07:05|0.43211
21:07:07|0.43211
21:07:08|0.43206
21:07:09|0.43194
21:07:10|0.43186
21:07:11|0.43186
21:07:12|0.43186
21:07:13|0.43186
21:07:15|0.43186
21:07:17|0.43186
21:07:17|0.43186
21:07:18|0.43186
21:07:19|0.43184
21:07:20|0.43168
21:07:21|0.43168
21:07:24|0.43168
21:07:24|0.43168
21:07:25|0.43168
21:07:26|0.43168
21:07:27|0.43214
21:07:28|0.43214
21:07:29|0.4324
21:07:30|0.4324
21:07:31|0.4324
21:07:32|0.4324
21:07:33|0.4324
21:07:34|0.4324
21:07:35|0.4324
21:07:36|0.4324
21:07:37|0.43251
21:07:38|0.43251
21:07:39|0.43251
21:07:40|0.43251
21:07:41|0.43251
21:07:42|0.43251
21:07:43|0.43251
21:07:44|0.43251
21:07:45|0.43251
21:07:46|0.43251
21:07:47|0.43251
21:07:48|0.43251
21:07:49|0.43251
21:07:51|0.43251
21:07:53|0.43261
21:07:55|0.43261
21:07:57|0.43261
21:07:57|0.43261
21:07:59|0.43259
21:08:00|0.43259
21:08:00|0.43259
21:08:02|0.43259
21:08:02|0.43259
21:08:03|0.43283
21:08:04|0.43283
21:08:05|0.43283
21:08:06|0.43283
21:08:08|0.432
21:08:08|0.43134
21:08:09|0.43126
21:08:10|0.43072
21:08:12|0.43084
21:08:13|0.43069
21:08:15|0.43069
21:08:15|0.43062
21:08:16|0.43062
21:08:17|0.43048
21:08:18|0.43026
21:08:19|0.42976
21:08:20|0.43
21:08:22|0.42948
21:08:22|0.42948
21:08:24|0.42948
21:08:24|0.42926
21:08:26|0.42926
21:08:26|0.42936
21:08:27|0.42948
21:08:28|0.42948
21:08:29|0.42948
21:08:30|0.42948
21:08:31|0.42948
21:08:33|0.42948
21:08:33|0.42948
21:08:34|0.42948
21:08:35|0.42948
21:08:36|0.42918
21:08:37|0.42918
21:08:38|0.43
21:08:39|0.42919
21:08:41|0.42919
21:08:42|0.42976
21:08:43|0.42921
21:08:44|0.42921
21:08:45|0.42921
21:08:45|0.42924
21:08:46|0.42924
21:08:48|0.42924
21:08:48|0.42965
21:08:50|0.42965
21:08:51|0.42965
21:08:53|0.4298
21:08:54|0.4298
21:08:55|0.4298
21:08:57|0.4298
21:08:58|0.42987
21:08:59|0.42987
21:09:00|0.42923
21:09:01|0.42923
21:09:02|0.42923
21:09:03|0.42923
21:09:04|0.42923
21:09:06|0.43006
21:09:07|0.42962
21:09:07|0.42999
21:09:09|0.42943
21:09:09|0.42943
21:09:10|0.42943
21:09:12|0.42999
21:09:13|0.42999
21:09:14|0.42999
21:09:15|0.42999
21:09:16|0.43062
21:09:17|0.43062
21:09:18|0.43062
21:09:19|0.43062
21:09:20|0.43062
21:09:21|0.43062
21:09:22|0.43062
21:09:23|0.43137
21:09:24|0.43137
21:09:25|0.43206
21:09:26|0.4321
21:09:27|0.43259
21:09:28|0.43266
21:09:29|0.43265
21:09:30|0.43265
21:09:31|0.43265
21:09:32|0.43265
21:09:33|0.43201
21:09:34|0.43265
21:09:35|0.43265
21:09:36|0.43299
21:09:37|0.43313
21:09:38|0.43314
21:09:39|0.43314
21:09:40|0.43315
21:09:41|0.43315
21:09:42|0.43312
21:09:43|0.43314
21:09:44|0.43315
21:09:45|0.43181
21:09:46|0.43181
21:09:47|0.43175
21:09:48|0.43219
21:09:49|0.43219
21:09:50|0.43219
21:09:51|0.43146
21:09:52|0.43214
21:09:54|0.43214
21:09:55|0.432
21:09:57|0.432
21:09:59|0.43138
21:10:00|0.43119
21:10:01|0.43119
21:10:01|0.43173
21:10:03|0.43173
21:10:04|0.43173
21:10:06|0.43173
21:10:07|0.43173
21:10:08|0.43173
21:10:09|0.43121
21:10:09|0.43121
21:10:11|0.43121
21:10:13|0.43173
21:10:13|0.43092
21:10:14|0.43092
21:10:16|0.43092
21:10:16|0.43092
21:10:18|0.43145
21:10:18|0.43145
21:10:20|0.43145
21:10:20|0.43145
21:10:22|0.4309
21:10:22|0.4309
21:10:23|0.4309
21:10:24|0.4309
21:10:25|0.43082
21:10:27|0.43082
21:10:27|0.43082
21:10:28|0.43082
21:10:31|0.43055
21:10:32|0.43055
21:10:32|0.43001
21:10:33|0.43
21:10:35|0.43
21:10:35|0.43
21:10:36|0.43
21:10:37|0.43
21:10:39|0.43
21:10:39|0.43
21:10:40|0.43
21:10:41|0.43
21:10:43|0.43039
21:10:43|0.43039
21:10:44|0.43039
21:10:46|0.43039
21:10:46|0.43071
21:10:47|0.43071
21:10:48|0.43071
21:10:50|0.43071
21:10:50|0.43071
21:10:51|0.43071
21:10:53|0.43109
21:10:55|0.43109
21:10:56|0.43126
21:10:57|0.43149
21:10:59|0.43176
21:10:59|0.43176
21:11:01|0.43176
21:11:03|0.43176
21:11:04|0.43176
21:11:05|0.43176
21:11:06|0.43179
21:11:07|0.43179
21:11:07|0.43179
21:11:10|0.43179
21:11:11|0.43179
21:11:12|0.43179
21:11:12|0.43179
21:11:13|0.43179
21:11:14|0.43179
21:11:15|0.43179
21:11:17|0.43143
21:11:17|0.43143
21:11:19|0.43184
21:11:19|0.43184
21:11:20|0.43184
21:11:21|0.43184
21:11:22|0.43184
21:11:24|0.43184
21:11:25|0.43119
21:11:25|0.43119
21:11:27|0.43119
21:11:28|0.43119
21:11:28|0.43119
21:11:30|0.43119
21:11:30|0.43119
21:11:31|0.43119
21:11:32|0.43119
21:11:33|0.43119
21:11:35|0.43119
21:11:35|0.43119
21:11:37|0.43119
21:11:37|0.43119
21:11:38|0.43119
21:11:39|0.43119
21:11:40|0.43119
21:11:41|0.43119
21:11:42|0.43119
21:11:44|0.43119
21:11:44|0.43119
21:11:45|0.43119
21:11:46|0.43119
21:11:47|0.43119
21:11:48|0.431
21:11:51|0.431
21:11:51|0.431
21:11:52|0.431
21:11:53|0.43141
21:11:55|0.43064
21:11:57|0.43064
21:11:58|0.43064
21:11:59|0.43064
21:12:00|0.43064
21:12:01|0.42948
21:12:02|0.42948
21:12:04|0.42934
21:12:05|0.42934
21:12:05|0.42934
21:12:06|0.42934
21:12:07|0.43009
21:12:09|0.43009
21:12:09|0.43009
21:12:11|0.42827
21:12:12|0.42813
21:12:13|0.42813
21:12:13|0.42813
21:12:15|0.42914
21:12:15|0.42914
21:12:17|0.42845
21:12:18|0.42827
21:12:19|0.42827
21:12:20|0.42827
21:12:21|0.42827
21:12:22|0.42887
21:12:24|0.42887
21:12:25|0.42887
21:12:25|0.42887
21:12:27|0.42887
21:12:28|0.42887
21:12:28|0.42895
21:12:29|0.42855
21:12:31|0.42855
21:12:31|0.42855
21:12:33|0.42857
21:12:33|0.42857
21:12:34|0.42857
21:12:35|0.42857
21:12:37|0.42857
21:12:37|0.42857
21:12:38|0.42857
21:12:40|0.42857
21:12:40|0.42857
21:12:41|0.42857
21:12:42|0.42857
21:12:43|0.42857
21:12:44|0.42761
21:12:46|0.42761
21:12:46|0.4274
21:12:47|0.42794
21:12:49|0.42794
21:12:49|0.42794
21:12:51|0.42794
21:12:51|0.42833
21:12:52|0.42833
21:12:53|0.42833
21:12:54|0.42833
21:12:57|0.42766
21:12:57|0.42766
21:12:59|0.42766
21:12:59|0.42766
21:13:01|0.42766
21:13:02|0.42847
21:13:03|0.42847
21:13:05|0.42807
21:13:05|0.42807
21:13:08|0.42807
21:13:08|0.4285
21:13:10|0.4285
21:13:11|0.42837
21:13:11|0.42815
21:13:12|0.42814
21:13:14|0.42814
21:13:14|0.42815
21:13:15|0.42783
21:13:16|0.42827
21:13:17|0.42827
21:13:18|0.42827
21:13:19|0.42827
21:13:21|0.42827
21:13:21|0.42827
21:13:22|0.42843
21:13:24|0.42792
21:13:24|0.42846
21:13:25|0.42846
21:13:27|0.42846
21:13:27|0.42846
21:13:28|0.42846
21:13:29|0.42846
21:13:31|0.42846
21:13:31|0.42846
21:13:32|0.42846
21:13:34|0.42846
21:13:34|0.42846
21:13:35|0.42846
21:13:36|0.42846
21:13:38|0.42846
21:13:38|0.42846
21:13:39|0.42846
21:13:40|0.42846
21:13:41|0.42846
21:13:42|0.42846
21:13:43|0.42846
21:13:44|0.42846
21:13:45|0.42846
21:13:46|0.42846
21:13:47|0.42846
21:13:49|0.42801
21:13:49|0.42801
21:13:50|0.428
21:13:52|0.428
21:13:52|0.428
21:13:53|0.428
21:13:54|0.428
21:13:56|0.42856
21:13:56|0.428
21:13:59|0.428
21:14:00|0.428
21:14:02|0.428
21:14:03|0.428
21:14:04|0.428
21:14:05|0.428
21:14:06|0.42849
21:14:07|0.42849
21:14:08|0.42792
21:14:10|0.42766
21:14:11|0.42766
21:14:12|0.42743
21:14:13|0.42742
21:14:14|0.42742
21:14:15|0.42742
21:14:16|0.42731
21:14:18|0.42731
21:14:18|0.42732
21:14:20|0.42757
21:14:21|0.42757
21:14:23|0.427
21:14:24|0.42668
21:14:24|0.42668
21:14:25|0.42668
21:14:26|0.42667
21:14:27|0.42662
21:14:28|0.42657
21:14:30|0.42657
21:14:30|0.42693
21:14:32|0.42693
21:14:32|0.42693
21:14:33|0.42693
21:14:34|0.42693
21:14:35|0.427
21:14:36|0.427
21:14:38|0.427
21:14:38|0.427
21:14:39|0.427
21:14:40|0.427
21:14:42|0.4267
21:14:43|0.4267
21:14:43|0.42656
21:14:45|0.42683
21:14:45|0.42683
21:14:46|0.42662
21:14:47|0.42662
21:14:48|0.42662
21:14:49|0.42662
21:14:50|0.42662
21:14:52|0.4267
21:14:52|0.4267
21:14:54|0.4267
21:14:54|0.4267
21:14:55|0.4267
21:14:56|0.4267
21:14:59|0.4267
21:15:00|0.4267
21:15:02|0.42735
21:15:04|0.42735
21:15:05|0.427
21:15:06|0.42699
21:15:07|0.42699
21:15:07|0.4276
21:15:08|0.4276
21:15:10|0.4276
21:15:11|0.42747
21:15:12|0.42747
21:15:13|0.42761
21:15:14|0.42808
21:15:15|0.42808
21:15:15|0.42808
21:15:16|0.42808
21:15:18|0.42808
21:15:18|0.42808
21:15:19|0.42808
21:15:21|0.42808
21:15:21|0.42808
21:15:22|0.42808
21:15:23|0.42808
21:15:25|0.42761
21:15:26|0.42761
21:15:26|0.42805
21:15:27|0.42805
21:15:29|0.42805
21:15:29|0.42805
21:15:30|0.42805
21:15:32|0.42805
21:15:33|0.42805
21:15:33|0.42805
21:15:35|0.42805
21:15:36|0.42805
21:15:37|0.428
21:15:38|0.428
21:15:38|0.42803
21:15:40|0.42803
21:15:41|0.42803
21:15:42|0.42803
21:15:43|0.42803
21:15:43|0.42803
21:15:45|0.42803
21:15:45|0.42803
21:15:47|0.42803
21:15:47|0.42803
21:15:49|0.42803
21:15:50|0.42803
21:15:50|0.42803
21:15:52|0.42803
21:15:53|0.42803
21:15:54|0.42803
21:15:55|0.42792
21:15:56|0.42805
21:15:57|0.42805
21:15:57|0.42805
21:16:00|0.42805
21:16:02|0.42805
21:16:03|0.42805
21:16:04|0.42805
21:16:05|0.42805
21:16:06|0.42805
21:16:07|0.4284
21:16:08|0.4284
21:16:10|0.4284
21:16:10|0.4284
21:16:11|0.4284
21:16:13|0.42868
21:16:13|0.42881
21:16:14|0.42881
21:16:15|0.42881
21:16:16|0.42881
21:16:17|0.42881
21:16:18|0.42881
21:16:19|0.42881
21:16:20|0.42881
21:16:21|0.42881
21:16:22|0.42849
21:16:23|0.42849
21:16:24|0.42849
21:16:25|0.4288
21:16:27|0.4288
21:16:27|0.4288
21:16:28|0.4288
21:16:29|0.4288
21:16:31|0.4288
21:16:32|0.4288
21:16:33|0.4288
21:16:33|0.42879
21:16:34|0.42879
21:16:36|0.42879
21:16:36|0.42879
21:16:37|0.42879
21:16:39|0.42879
21:16:39|0.42879
21:16:41|0.42879
21:16:41|0.42879
21:16:42|0.42882
21:16:43|0.42882
21:16:45|0.42882
21:16:45|0.42882
21:16:47|0.42882
21:16:48|0.42879
21:16:49|0.42867
21:16:50|0.42867
21:16:51|0.42867
21:16:52|0.42867
21:16:53|0.42867
21:16:54|0.42867
21:16:55|0.42867
21:16:55|0.42867
21:16:56|0.42867
21:16:58|0.42867
21:16:59|0.42883
21:17:01|0.42819
21:17:02|0.42819
21:17:04|0.42819
21:17:04|0.42819
21:17:05|0.42819
21:17:07|0.42819
21:17:08|0.42819
21:17:09|0.42819
21:17:10|0.42819
21:17:11|0.42819
21:17:12|0.42819
21:17:13|0.42819
21:17:14|0.42819
21:17:15|0.42819
21:17:17|0.42819
21:17:17|0.42819
21:17:18|0.42819
21:17:19|0.42819
21:17:20|0.42819
21:17:21|0.42844
21:17:22|0.42844
21:17:23|0.42844
21:17:24|0.42844
21:17:25|0.42844
21:17:26|0.42844
21:17:27|0.42844
21:17:28|0.42844
21:17:29|0.42844
21:17:30|0.42904
21:17:31|0.42904
21:17:32|0.42904
21:17:33|0.42908
21:17:34|0.42937
21:17:35|0.42937
21:17:36|0.42937
21:17:37|0.42937
21:17:38|0.42937
21:17:39|0.42937
21:17:40|0.42937
21:17:41|0.42937
21:17:42|0.42937
21:17:43|0.42937
21:17:44|0.42937
21:17:45|0.42937
21:17:46|0.42937
21:17:47|0.42937
21:17:48|0.42942
21:17:49|0.42944
21:17:50|0.42944
21:17:51|0.42967
21:17:52|0.42965
21:17:53|0.4293
21:17:54|0.4293
21:17:55|0.4293
21:17:56|0.4293
21:17:57|0.4293
21:17:59|0.42967
21:17:59|0.42967
21:18:01|0.4293
21:18:02|0.4293
21:18:04|0.4293
21:18:05|0.4293
21:18:06|0.4293
21:18:07|0.42944
21:18:08|0.42944
21:18:09|0.42944
21:18:11|0.42944
21:18:11|0.42944
21:18:13|0.42944
21:18:14|0.42944
21:18:15|0.42944
21:18:16|0.42967
21:18:17|0.42993
21:18:18|0.42993
21:18:19|0.42987
21:18:20|0.429
21:18:21|0.429
21:18:22|0.429
21:18:23|0.429
21:18:24|0.42862
21:18:25|0.42862
21:18:26|0.42844
21:18:27|0.42844
21:18:28|0.42844
21:18:29|0.429
21:18:30|0.429
21:18:31|0.429
21:18:32|0.429
21:18:33|0.429
21:18:34|0.429
21:18:35|0.429
21:18:36|0.429
21:18:37|0.429
21:18:39|0.4284
21:18:40|0.42829
21:18:41|0.42814
21:18:41|0.42814
21:18:43|0.42814
21:18:44|0.42814
21:18:45|0.42801
21:18:46|0.42801
21:18:47|0.42801
21:18:48|0.42801
21:18:49|0.42801
21:18:50|0.42801
21:18:51|0.42801
21:18:52|0.42796
21:18:53|0.42796
21:18:54|0.42796
21:18:55|0.42796
21:18:55|0.42796
21:18:57|0.42793
21:18:58|0.42793
21:18:59|0.42798
21:18:59|0.42793
21:19:01|0.42793
21:19:02|0.42815
21:19:04|0.42848
21:19:05|0.42848
21:19:06|0.42848
21:19:07|0.42848
21:19:09|0.42848
21:19:09|0.42848
21:19:11|0.42848
21:19:11|0.42848
21:19:13|0.42848
21:19:13|0.42848
21:19:15|0.42848
21:19:15|0.42848
21:19:17|0.42848
21:19:18|0.42848
21:19:19|0.42848
21:19:19|0.42814
21:19:21|0.42814
21:19:21|0.42814
21:19:22|0.42814
21:19:24|0.42814
21:19:25|0.42814
21:19:25|0.42814
21:19:27|0.42814
21:19:28|0.42814
21:19:29|0.42814
21:19:30|0.42814
21:19:31|0.42814
21:19:31|0.42814
21:19:33|0.42793
21:19:34|0.42793
21:19:35|0.428
21:19:36|0.42794
21:19:37|0.42794
21:19:38|0.42814
21:19:39|0.42814
21:19:40|0.42814
21:19:41|0.42841
21:19:42|0.42841
21:19:43|0.42841
21:19:44|0.42841
21:19:45|0.42841
21:19:45|0.42841
21:19:47|0.42841
21:19:48|0.42841
21:19:48|0.42841
21:19:50|0.42841
21:19:51|0.42771
21:19:51|0.42771
21:19:53|0.42771
21:19:54|0.42771
21:19:55|0.42771
21:19:56|0.42771
21:19:57|0.42841
21:19:58|0.42841
21:19:58|0.42841
21:20:00|0.42841
21:20:01|0.42872
21:20:02|0.42872
21:20:04|0.42872
21:20:04|0.42872
21:20:06|0.42872
21:20:07|0.42872
21:20:08|0.42872
21:20:08|0.42872
21:20:10|0.42872
21:20:11|0.42872
21:20:12|0.42872
21:20:14|0.42872
21:20:16|0.42872
21:20:16|0.42872
21:20:17|0.42872
21:20:18|0.42872
21:20:19|0.42872
21:20:21|0.42872
21:20:22|0.42872
21:20:22|0.429
21:20:23|0.429
21:20:24|0.429
21:20:25|0.429
21:20:26|0.42916
21:20:27|0.42937
21:20:28|0.42948
21:20:29|0.42943
21:20:30|0.42965
21:20:31|0.42968
21:20:33|0.42968
21:20:34|0.42969
21:20:34|0.42972
21:20:35|0.42975
21:20:36|0.42975
21:20:38|0.42975
21:20:39|0.42977
21:20:40|0.42977
21:20:40|0.42977
21:20:42|0.42977
21:20:43|0.42913
21:20:43|0.42938
21:20:44|0.42938
21:20:46|0.42892
21:20:47|0.42892
21:20:48|0.42892
21:20:48|0.42892
21:20:49|0.4291
21:20:51|0.4289
21:20:52|0.4289
21:20:53|0.4289
21:20:54|0.4289
21:20:55|0.4289
21:20:56|0.4289
21:20:56|0.4289
21:20:57|0.4289
21:20:59|0.4289
21:21:00|0.4289
21:21:01|0.4289
21:21:02|0.4289
21:21:03|0.4289
21:21:05|0.4289
21:21:06|0.4289
21:21:07|0.429
21:21:09|0.429
21:21:10|0.429
21:21:11|0.429
21:21:12|0.429
21:21:13|0.429
21:21:15|0.429
21:21:15|0.429
21:21:16|0.429
21:21:17|0.429
21:21:19|0.429
21:21:19|0.429
21:21:20|0.4293
21:21:22|0.4293
21:21:22|0.4293
21:21:24|0.4293
21:21:25|0.4293
21:21:26|0.4293
21:21:27|0.4293
21:21:28|0.4293
21:21:29|0.4293
21:21:30|0.4293
21:21:31|0.4293
21:21:32|0.42851
21:21:33|0.42814
21:21:34|0.42814
21:21:35|0.42936
21:21:36|0.42954
21:21:37|0.42963
21:21:38|0.42963
21:21:39|0.42963
21:21:40|0.42963
21:21:41|0.42963
21:21:42|0.42963
21:21:43|0.42943
21:21:44|0.42948
21:21:45|0.42954
21:21:46|0.42954
21:21:47|0.42972
21:21:48|0.43
21:21:49|0.43
21:21:50|0.42992
21:21:51|0.4295
21:21:52|0.4295
21:21:53|0.4295
21:21:54|0.4295
21:21:55|0.4295
21:21:56|0.4295
21:21:57|0.4295
21:21:58|0.4295
21:21:59|0.42944
21:22:00|0.42937
21:22:01|0.42937
21:22:02|0.42937
21:22:03|0.42937
21:22:04|0.42904
21:22:06|0.42904
21:22:07|0.42889
21:22:09|0.42889
21:22:09|0.42889
21:22:11|0.42889
21:22:13|0.42889
21:22:14|0.42889
21:22:14|0.42889
21:22:16|0.42959
21:22:16|0.42959
21:22:17|0.42959
21:22:18|0.42959
21:22:19|0.42959
21:22:20|0.42959
21:22:21|0.42959
21:22:23|0.42959
21:22:24|0.42959
21:22:25|0.42956
21:22:26|0.42956
21:22:27|0.42956
21:22:28|0.42956
21:22:29|0.42956
21:22:30|0.42956
21:22:31|0.42956
21:22:32|0.42956
21:22:33|0.42956
21:22:34|0.42956
21:22:35|0.42956
21:22:36|0.42956
21:22:37|0.42956
21:22:38|0.42956
21:22:39|0.42956
21:22:40|0.42956
21:22:41|0.42956
21:22:43|0.43
21:22:44|0.43
21:22:45|0.43
21:22:46|0.43019
21:22:47|0.43023
21:22:48|0.43028
21:22:49|0.43032
21:22:50|0.43033
21:22:51|0.43033
21:22:52|0.43033
21:22:53|0.43033
21:22:54|0.43033
21:22:55|0.43033
21:22:56|0.43033
21:22:57|0.43033
21:22:58|0.43033
21:22:59|0.43042
21:23:00|0.43047
21:23:01|0.43066
21:23:02|0.43065
21:23:03|0.43055
21:23:04|0.43055
21:23:06|0.43055
21:23:08|0.43055
21:23:10|0.43055
21:23:10|0.43055
21:23:12|0.43
21:23:14|0.43
21:23:14|0.43
21:23:15|0.43
21:23:16|0.43
21:23:17|0.43
21:23:19|0.43106
21:23:20|0.43081
21:23:21|0.43117
21:23:22|0.4312
21:23:24|0.43129
21:23:24|0.43129
21:23:25|0.43133
21:23:26|0.43133
21:23:27|0.43132
21:23:28|0.43132
21:23:29|0.43132
21:23:30|0.43127
21:23:31|0.43127
21:23:32|0.43127
21:23:33|0.43127
21:23:34|0.43127
21:23:35|0.43117
21:23:36|0.43078
21:23:37|0.43078
21:23:38|0.43078
21:23:39|0.43078
21:23:40|0.43078
21:23:41|0.43078
21:23:42|0.43109
21:23:43|0.43109
21:23:45|0.43109
21:23:45|0.43109
21:23:46|0.43109
21:23:47|0.43178
21:23:48|0.43181
21:23:49|0.43182
21:23:50|0.43182
21:23:51|0.43158
21:23:52|0.43184
21:23:53|0.43184
21:23:54|0.43173
21:23:55|0.43173
21:23:56|0.43173
21:23:57|0.43173
21:23:58|0.43189
21:23:59|0.43165
21:24:00|0.43165
21:24:01|0.43165
21:24:02|0.43165
21:24:03|0.43139
21:24:04|0.43139
21:24:05|0.43139
21:24:07|0.43139
21:24:08|0.43139
21:24:10|0.43139
21:24:12|0.4315
21:24:13|0.4315
21:24:15|0.43186
21:24:15|0.43223
21:24:16|0.4319
21:24:18|0.4319
21:24:18|0.43225
21:24:21|0.43229
21:24:22|0.43229
21:24:23|0.43229
21:24:24|0.43234
21:24:25|0.43222
21:24:26|0.43213
21:24:27|0.43213
21:24:28|0.43213
21:24:29|0.43222
21:24:30|0.43222
21:24:31|0.43222
21:24:32|0.43222
21:24:33|0.43222
21:24:34|0.43222
21:24:36|0.4319
21:24:36|0.4319
21:24:37|0.43173
21:24:38|0.43164
21:24:40|0.43135
21:24:40|0.43202
21:24:42|0.43202
21:24:42|0.43202
21:24:43|0.43202
21:24:45|0.43202
21:24:45|0.43172
21:24:47|0.43172
21:24:48|0.43172
21:24:49|0.43172
21:24:50|0.43172
21:24:51|0.43172
21:24:52|0.43196
21:24:53|0.43196
21:24:54|0.43196
21:24:55|0.43196
21:24:56|0.43196
21:24:57|0.43196
21:24:58|0.43196
21:24:59|0.43196
21:25:00|0.43196
21:25:01|0.43196
21:25:02|0.43196
21:25:03|0.43196
21:25:04|0.43196
21:25:05|0.432
21:25:06|0.432
21:25:07|0.432
21:25:09|0.432
21:25:11|0.432
21:25:12|0.43158
21:25:13|0.43149
21:25:15|0.43149
21:25:16|0.43149
21:25:18|0.43172
21:25:19|0.43172
21:25:19|0.43172
21:25:20|0.43208
21:25:21|0.432
21:25:22|0.432
21:25:24|0.432
21:25:25|0.432
21:25:26|0.432
21:25:27|0.432
21:25:27|0.43108
21:25:29|0.43108
21:25:29|0.43179
21:25:30|0.43129
21:25:32|0.43129
21:25:33|0.43129
21:25:34|0.43129
21:25:35|0.43129
21:25:36|0.43129
21:25:37|0.43129
21:25:38|0.43129
21:25:39|0.43158
21:25:40|0.43158
21:25:42|0.43158
21:25:43|0.43158
21:25:43|0.4325
21:25:45|0.43276
21:25:45|0.43276
21:25:46|0.43276
21:25:48|0.43276
21:25:48|0.43276
21:25:50|0.43276
21:25:51|0.43228
21:25:51|0.43228
21:25:52|0.43228
21:25:53|0.43228
21:25:54|0.43228
21:25:56|0.43248
21:25:57|0.43248
21:25:57|0.43248
21:25:58|0.43248
21:25:59|0.43248
21:26:01|0.43228
21:26:01|0.43228
21:26:03|0.43228
21:26:03|0.43228
21:26:04|0.43228
21:26:05|0.43228
21:26:06|0.43246
21:26:07|0.43246
21:26:10|0.43246
21:26:11|0.43246
21:26:13|0.43246
21:26:14|0.43246
21:26:16|0.43246
21:26:17|0.43246
21:26:17|0.43246
21:26:19|0.43246
21:26:19|0.43246
21:26:20|0.43246
21:26:22|0.43246
21:26:23|0.43246
21:26:23|0.43246
21:26:24|0.43246
21:26:26|0.43246
21:26:27|0.43246
21:26:27|0.43246
21:26:29|0.43246
21:26:29|0.43151
21:26:30|0.43118
21:26:32|0.43118
21:26:33|0.43177
21:26:34|0.43177
21:26:35|0.43177
21:26:35|0.43177
21:26:36|0.43177
21:26:38|0.43186
21:26:38|0.43186
21:26:40|0.43143
21:26:41|0.43143
21:26:41|0.43143
21:26:42|0.43143
21:26:43|0.43143
21:26:45|0.43143
21:26:45|0.43129
21:26:47|0.43115
21:26:49|0.43115
21:26:49|0.43133
21:26:50|0.43133
21:26:51|0.43133
21:26:52|0.43133
21:26:53|0.43133
21:26:54|0.43133
21:26:55|0.43108
21:26:56|0.43108
21:26:57|0.431
21:26:58|0.431
21:26:59|0.431
21:27:00|0.431
21:27:01|0.431
21:27:03|0.431
21:27:04|0.431
21:27:05|0.431
21:27:06|0.431
21:27:07|0.431
21:27:08|0.431
21:27:09|0.431
21:27:11|0.43143
21:27:13|0.43143
21:27:14|0.43143
21:27:15|0.43143
21:27:16|0.43143
21:27:17|0.43143
21:27:18|0.43143
21:27:19|0.43143
21:27:20|0.43143
21:27:22|0.43116
21:27:23|0.43116
21:27:24|0.43116
21:27:25|0.43116
21:27:25|0.43116
21:27:26|0.43151
21:27:27|0.43184
21:27:29|0.43111
21:27:30|0.43111
21:27:32|0.43111
21:27:32|0.43111
21:27:33|0.43111
21:27:34|0.43117
21:27:35|0.43122
21:27:36|0.43122
21:27:37|0.43122
21:27:38|0.43117
21:27:39|0.43117
21:27:40|0.43117
21:27:41|0.43117
21:27:42|0.43117
21:27:43|0.43117
21:27:44|0.43117
21:27:45|0.43117
21:27:46|0.43117
21:27:47|0.43117
21:27:48|0.43117
21:27:49|0.43117
21:27:50|0.43117
21:27:51|0.43167
21:27:52|0.43167
21:27:53|0.43167
21:27:55|0.43167
21:27:55|0.43167
21:27:56|0.43167
21:27:57|0.43167
21:27:58|0.43167
21:27:59|0.43167
21:28:00|0.43167
21:28:01|0.43167
21:28:02|0.43167
21:28:03|0.43167
21:28:04|0.43167
21:28:05|0.43167
21:28:06|0.43167
21:28:07|0.43167
21:28:08|0.432
21:28:09|0.43163
21:28:11|0.4314
21:28:13|0.4314
21:28:14|0.4314
21:28:15|0.4314
21:28:16|0.4314
21:28:17|0.4314
21:28:18|0.43157
21:28:20|0.43157
21:28:20|0.43157
21:28:21|0.43157
21:28:23|0.43157
21:28:24|0.43146
21:28:25|0.43143
21:28:26|0.43143
21:28:27|0.43141
21:28:28|0.43141
21:28:30|0.43141
21:28:30|0.43172
21:28:33|0.43173
21:28:35|0.43173
21:28:35|0.43173
21:28:36|0.43131
21:28:37|0.43131
21:28:38|0.431
21:28:40|0.431
21:28:41|0.431
21:28:42|0.431
21:28:43|0.43129
21:28:44|0.43129
21:28:45|0.43129
21:28:46|0.43129
21:28:47|0.43129
21:28:48|0.43129
21:28:49|0.43129
21:28:50|0.431
21:28:51|0.431
21:28:52|0.431
21:28:53|0.431
21:28:54|0.431
21:28:55|0.431
21:28:56|0.431
21:28:57|0.431
21:28:58|0.431
21:29:00|0.43083
21:29:01|0.43083
21:29:02|0.43116
21:29:03|0.43116
21:29:04|0.43116
21:29:06|0.43116
21:29:07|0.43116
21:29:07|0.43116
21:29:09|0.43164
21:29:10|0.43164
21:29:11|0.43164
21:29:13|0.43164
21:29:13|0.43164
21:29:15|0.43202
21:29:17|0.43202
21:29:18|0.432
21:29:19|0.432
21:29:21|0.432
21:29:21|0.432
21:29:22|0.43158
21:29:24|0.43158
21:29:25|0.43158
21:29:26|0.43158
21:29:27|0.43209
21:29:28|0.43209
21:29:29|0.43209
21:29:30|0.43209
21:29:31|0.432
21:29:32|0.432
21:29:32|0.432
21:29:33|0.432
21:29:35|0.432
21:29:36|0.43156
21:29:37|0.43156
21:29:38|0.43156
21:29:39|0.43156
21:29:40|0.43156
21:29:41|0.43156
21:29:42|0.43156
21:29:43|0.43156
21:29:44|0.43156
21:29:45|0.43156
21:29:46|0.43156
21:29:47|0.43156
21:29:48|0.43156
21:29:49|0.43156
21:29:50|0.43156
21:29:51|0.43156
21:29:52|0.43156
21:29:53|0.43156
21:29:54|0.43156
21:29:54|0.43155
21:29:56|0.43155
21:29:57|0.43155
21:29:58|0.43155
21:29:59|0.43161
21:30:00|0.43161
21:30:02|0.43161
21:30:02|0.43161
21:30:04|0.43161
21:30:05|0.43161
21:30:05|0.43161
21:30:06|0.43161
21:30:07|0.43161
21:30:09|0.43161
21:30:09|0.43161
21:30:10|0.43156
21:30:11|0.43156
21:30:12|0.43156
21:30:15|0.43156
21:30:15|0.43156
21:30:16|0.43156
21:30:17|0.43156
21:30:19|0.43163
21:30:20|0.43163
21:30:22|0.43163
21:30:22|0.43156
21:30:23|0.43156
21:30:24|0.43156
21:30:25|0.43156
21:30:26|0.43178
21:30:27|0.43178
21:30:28|0.43178
21:30:29|0.43178
21:30:30|0.43178
21:30:31|0.43178
21:30:33|0.43178
21:30:33|0.43178
21:30:34|0.43178
21:30:35|0.43178
21:30:36|0.43178
21:30:37|0.43178
21:30:38|0.4315
21:30:39|0.4315
21:30:41|0.4315
21:30:41|0.4315
21:30:42|0.4315
21:30:43|0.43172
21:30:44|0.43172
21:30:45|0.43172
21:30:46|0.43172
21:30:47|0.43194
21:30:48|0.43194
21:30:49|0.43178
21:30:52|0.43165
21:30:53|0.43165
21:30:53|0.43185
21:30:54|0.43185
21:30:55|0.43185
21:30:56|0.43185
21:30:57|0.43185
21:30:58|0.43185
21:31:00|0.43185
21:31:01|0.43185
21:31:02|0.43134
21:31:03|0.43186
21:31:04|0.43186
21:31:05|0.43156
21:31:06|0.43156
21:31:07|0.43156
21:31:08|0.43156
21:31:09|0.43156
21:31:10|0.43156
21:31:11|0.43156
21:31:12|0.43156
21:31:14|0.43156
21:31:15|0.43273
21:31:17|0.4328
21:31:18|0.4328
21:31:19|0.4328
21:31:20|0.4328
21:31:22|0.43281
21:31:23|0.43284
21:31:23|0.43289
21:31:25|0.43296
21:31:25|0.43297
21:31:26|0.43297
21:31:28|0.43246
21:31:28|0.43288
21:31:29|0.43288
21:31:31|0.43288
21:31:31|0.43288
21:31:33|0.43288
21:31:35|0.43286
21:31:35|0.43286
21:31:36|0.43286
21:31:37|0.43286
21:31:38|0.43286
21:31:39|0.43286
21:31:40|0.43286
21:31:42|0.43286
21:31:42|0.43255
21:31:43|0.43299
21:31:44|0.43297
21:31:45|0.43297
21:31:46|0.43297
21:31:48|0.43297
21:31:49|0.43297
21:31:50|0.43305
21:31:51|0.43305
21:31:52|0.4332
21:31:53|0.43277
21:31:54|0.43277
21:31:55|0.43277
21:31:56|0.43311
21:31:57|0.43311
21:31:58|0.43311
21:31:59|0.43323
21:32:00|0.43325
21:32:01|0.43325
21:32:02|0.43323
21:32:04|0.43324
21:32:05|0.43325
21:32:06|0.43307
21:32:07|0.4329
21:32:08|0.43307
21:32:09|0.43307
21:32:10|0.43307
21:32:11|0.43307
21:32:12|0.4331
21:32:13|0.43307
21:32:14|0.43307
21:32:16|0.4329
21:32:18|0.4329
21:32:18|0.4329
21:32:20|0.4329
21:32:22|0.4329
21:32:23|0.4329
21:32:23|0.4329
21:32:24|0.4329
21:32:25|0.4329
21:32:26|0.4329
21:32:27|0.4329
21:32:28|0.4329
21:32:29|0.4329
21:32:30|0.43278
21:32:31|0.43278
21:32:33|0.43307
21:32:33|0.43307
21:32:34|0.43307
21:32:35|0.43307
21:32:36|0.43307
21:32:37|0.43307
21:32:38|0.43307
21:32:39|0.43307
21:32:40|0.43307
21:32:42|0.43307
21:32:42|0.43307
21:32:43|0.43307
21:32:44|0.43307
21:32:45|0.43307
21:32:46|0.43307
21:32:47|0.43307
21:32:48|0.43269
21:32:49|0.43227
21:32:50|0.43227
21:32:51|0.43227
21:32:53|0.43227
21:32:53|0.43227
21:32:54|0.43227
21:32:55|0.43227
21:32:56|0.43227
21:32:57|0.43227
21:32:58|0.43227
21:32:59|0.43227
21:33:01|0.43227
21:33:02|0.43227
21:33:03|0.43227
21:33:04|0.43227
21:33:05|0.43227
21:33:06|0.43227
21:33:07|0.43227
21:33:08|0.43282
21:33:09|0.43313
21:33:10|0.4333
21:33:11|0.43331
21:33:12|0.43331
21:33:13|0.43331
21:33:14|0.43272
21:33:15|0.43272
21:33:17|0.43272
21:33:18|0.43272
21:33:19|0.43272
21:33:21|0.43289
21:33:22|0.43288
21:33:23|0.43288
21:33:25|0.43288
21:33:26|0.43288
21:33:27|0.43288
21:33:28|0.43313
21:33:28|0.43313
21:33:29|0.43241
21:33:31|0.43241
21:33:32|0.43241
21:33:33|0.43241
21:33:34|0.43241
21:33:34|0.43241
21:33:35|0.43241
21:33:37|0.43241
21:33:38|0.43241
21:33:40|0.43241
21:33:40|0.43241
21:33:41|0.43241
21:33:42|0.43241
21:33:43|0.43289
21:33:44|0.43289
21:33:45|0.43289
21:33:46|0.43289
21:33:47|0.43289
21:33:48|0.43289
21:33:49|0.43289
21:33:50|0.43289
21:33:51|0.43289
21:33:52|0.43289
21:33:53|0.43289
21:33:54|0.43289
21:33:55|0.43289
21:33:56|0.43289
21:33:57|0.43289
21:33:58|0.43289
21:33:59|0.43289
21:34:01|0.43289
21:34:01|0.43289
21:34:02|0.43289
21:34:04|0.43289
21:34:05|0.43289
21:34:06|0.43289
21:34:06|0.43289
21:34:07|0.43289
21:34:09|0.43289
21:34:10|0.43289
21:34:10|0.43279
21:34:12|0.43279
21:34:13|0.43279
21:34:14|0.43279
21:34:15|0.43279
21:34:15|0.43279
21:34:18|0.43323
21:34:19|0.43346
21:34:21|0.43349
21:34:23|0.43349
21:34:24|0.43349
21:34:25|0.43301
21:34:26|0.433
21:34:26|0.43338
21:34:28|0.43338
21:34:29|0.43338
21:34:30|0.43338
21:34:31|0.43338
21:34:33|0.4329
21:34:34|0.4329
21:34:35|0.4329
21:34:35|0.4329
21:34:37|0.43338
21:34:38|0.43338
21:34:39|0.4328
21:34:40|0.4328
21:34:41|0.4328
21:34:42|0.4328
21:34:42|0.4328
21:34:43|0.4328
21:34:45|0.4328
21:34:45|0.4328
21:34:47|0.4328
21:34:47|0.43293
21:34:48|0.43293
21:34:50|0.43293
21:34:51|0.43293
21:34:52|0.43293
21:34:52|0.43293
21:34:54|0.43293
21:34:54|0.43293
21:34:55|0.43293
21:34:56|0.43293
21:34:57|0.43293
21:34:58|0.43293
21:35:00|0.43314
21:35:01|0.43318
21:35:02|0.43318
21:35:03|0.43318
21:35:03|0.43318
21:35:04|0.43318
21:35:05|0.43318
21:35:06|0.43318
21:35:07|0.43318
21:35:08|0.43349
21:35:09|0.43349
21:35:10|0.43318
21:35:11|0.43318
21:35:13|0.43318
21:35:14|0.43318
21:35:15|0.43318
21:35:15|0.43304
21:35:16|0.43349
21:35:19|0.43318
21:35:20|0.43318
21:35:22|0.43318
21:35:24|0.43318
21:35:24|0.43318
21:35:25|0.43318
21:35:28|0.43358
21:35:28|0.43356
21:35:29|0.43356
21:35:30|0.43363
21:35:31|0.43363
21:35:32|0.43363
21:35:33|0.43363
21:35:35|0.43365
21:35:35|0.43365
21:35:36|0.43365
21:35:37|0.43365
21:35:38|0.43385
21:35:39|0.4339
21:35:40|0.43393
21:35:42|0.43396
21:35:43|0.434
21:35:44|0.434
21:35:45|0.43395
21:35:46|0.43402
21:35:47|0.43402
21:35:47|0.43402
21:35:48|0.43412
21:35:49|0.43413
21:35:51|0.43417
21:35:51|0.43417
21:35:53|0.4342
21:35:54|0.43402
21:35:54|0.43402
21:35:55|0.43402
21:35:57|0.43402
21:35:58|0.43417
21:35:58|0.43417
21:35:59|0.43417
21:36:00|0.43417
21:36:02|0.43363
21:36:02|0.4336
21:36:03|0.4336
21:36:04|0.4336
21:36:05|0.4336
21:36:07|0.4336
21:36:07|0.4336
21:36:08|0.4336
21:36:09|0.4336
21:36:10|0.4336
21:36:12|0.43388
21:36:12|0.43388
21:36:13|0.43388
21:36:14|0.43388
21:36:15|0.43388
21:36:16|0.43388
21:36:17|0.43388
21:36:20|0.43388
21:36:20|0.43421
21:36:22|0.43418
21:36:24|0.43418
21:36:25|0.43414
21:36:26|0.43414
21:36:28|0.43381
21:36:29|0.4343
21:36:30|0.4343
21:36:31|0.4343
21:36:31|0.43419
21:36:33|0.43419
21:36:34|0.43409
21:36:35|0.43419
21:36:36|0.4343
21:36:37|0.43433
21:36:38|0.43435
21:36:39|0.43435
21:36:39|0.43439
21:36:41|0.4344
21:36:42|0.4344
21:36:43|0.43442
21:36:44|0.43442
21:36:45|0.43442
21:36:46|0.43442
21:36:47|0.43443
21:36:48|0.43444
21:36:49|0.43439
21:36:50|0.4344
21:36:51|0.43411
21:36:52|0.43411
21:36:52|0.43441
21:36:54|0.43441
21:36:54|0.43441
21:36:56|0.43441
21:36:57|0.43441
21:36:58|0.43441
21:36:58|0.43441
21:37:00|0.43441
21:37:00|0.43441
21:37:02|0.4345
21:37:02|0.4345
21:37:04|0.43444
21:37:05|0.4345
21:37:06|0.4345
21:37:07|0.4342
21:37:08|0.43444
21:37:09|0.43444
21:37:10|0.4345
21:37:11|0.4345
21:37:11|0.4345
21:37:12|0.43489
21:37:14|0.43495
21:37:15|0.43493
21:37:15|0.43496
21:37:17|0.43497
21:37:18|0.43498
21:37:19|0.435
21:37:21|0.435
21:37:22|0.435
21:37:23|0.43464
21:37:24|0.435
21:37:25|0.435
21:37:26|0.435
21:37:27|0.435
21:37:28|0.435
21:37:30|0.435
21:37:31|0.435
21:37:32|0.435
21:37:32|0.435
21:37:33|0.43529
21:37:35|0.43536
21:37:36|0.43548
21:37:37|0.43535
21:37:37|0.43535
21:37:39|0.43535
21:37:39|0.43563
21:37:42|0.43564
21:37:42|0.43566
21:37:43|0.43554
21:37:44|0.43536
21:37:45|0.435
21:37:46|0.43532
21:37:47|0.43532
21:37:48|0.43532
21:37:50|0.43521
21:37:51|0.43561
21:37:52|0.43566
21:37:53|0.43566
21:37:54|0.43565
21:37:55|0.43565
21:37:56|0.43565
21:37:57|0.43565
21:37:58|0.43565
21:37:59|0.43565
21:38:00|0.43565
21:38:01|0.43565
21:38:02|0.43532
21:38:03|0.43535
21:38:04|0.43512
21:38:05|0.43514
21:38:06|0.43514
21:38:07|0.43514
21:38:08|0.43514
21:38:09|0.43514
21:38:10|0.43514
21:38:11|0.43514
21:38:12|0.43526
21:38:13|0.4351
21:38:14|0.43526
21:38:15|0.43514
21:38:16|0.43548
21:38:17|0.43548
21:38:18|0.43548
21:38:19|0.43539
21:38:20|0.43539
21:38:22|0.43539
21:38:23|0.43539
21:38:24|0.43539
21:38:26|0.43539
21:38:27|0.43539
21:38:28|0.43509
21:38:29|0.43509
21:38:30|0.43501
21:38:31|0.43501
21:38:32|0.43501
21:38:33|0.43501
21:38:34|0.43501
21:38:35|0.43501
21:38:36|0.43501
21:38:37|0.43501
21:38:38|0.43501
21:38:39|0.43501
21:38:40|0.43501
21:38:41|0.43501
21:38:42|0.43501
21:38:43|0.43501
21:38:44|0.43501
21:38:45|0.43501
21:38:46|0.43501
21:38:47|0.435
21:38:48|0.435
21:38:49|0.435
21:38:50|0.435
21:38:51|0.435
21:38:52|0.435
21:38:53|0.435
21:38:54|0.435
21:38:55|0.43483
21:38:56|0.43483
21:38:57|0.43495
21:38:58|0.435
21:38:59|0.435
21:39:00|0.43475
21:39:01|0.43475
21:39:02|0.43475
21:39:03|0.43475
21:39:04|0.43475
21:39:05|0.43477
21:39:06|0.43477
21:39:07|0.43477
21:39:08|0.435
21:39:09|0.435
21:39:10|0.43471
21:39:11|0.43471
21:39:12|0.43471
21:39:13|0.43436
21:39:14|0.43436
21:39:15|0.43436
21:39:16|0.43406
21:39:17|0.43406
21:39:18|0.43399
21:39:19|0.43424
21:39:20|0.43424
21:39:21|0.43424
21:39:23|0.43424
21:39:25|0.43424
21:39:25|0.4343
21:39:27|0.43391
21:39:28|0.43374
21:39:30|0.43364
21:39:31|0.43364
21:39:32|0.43364
21:39:33|0.43336
21:39:34|0.4333
21:39:35|0.43382
21:39:36|0.43382
21:39:38|0.43382
21:39:38|0.43382
21:39:40|0.43382
21:39:40|0.43382
21:39:41|0.43365
21:39:42|0.43365
21:39:44|0.43365
21:39:45|0.43365
21:39:45|0.43365
21:39:47|0.43365
21:39:48|0.43307
21:39:49|0.43277
21:39:50|0.43277
21:39:51|0.43257
21:39:52|0.43256
21:39:52|0.43256
21:39:53|0.43256
21:39:55|0.43256
21:39:56|0.43256
21:39:56|0.43256
21:39:58|0.43256
21:39:59|0.43256
21:39:59|0.43256
21:40:01|0.4327
21:40:01|0.43287
21:40:02|0.43225
21:40:04|0.43256
21:40:04|0.43263
21:40:05|0.43189
21:40:07|0.43189
21:40:07|0.43189
21:40:08|0.43189
21:40:09|0.43189
21:40:11|0.43189
21:40:11|0.43189
21:40:13|0.43175
21:40:15|0.43163
21:40:15|0.43175
21:40:16|0.43175
21:40:17|0.43175
21:40:18|0.43175
21:40:19|0.43169
21:40:20|0.43133
21:40:21|0.43152
21:40:23|0.4315
21:40:25|0.43115
21:40:26|0.43115
21:40:28|0.43115
21:40:29|0.43081
21:40:31|0.43081
21:40:32|0.43081
21:40:33|0.43075
21:40:34|0.43081
21:40:35|0.43081
21:40:36|0.43063
21:40:36|0.43061
21:40:38|0.43061
21:40:39|0.43061
21:40:40|0.43061
21:40:41|0.43061
21:40:42|0.43061
21:40:43|0.43061
21:40:44|0.43061
21:40:44|0.43061
21:40:45|0.43061
21:40:47|0.43061
21:40:48|0.43061
21:40:49|0.43061
21:40:50|0.43062
21:40:51|0.43062
21:40:52|0.43061
21:40:54|0.43061
21:40:54|0.43061
21:40:55|0.43061
21:40:56|0.43061
21:40:57|0.43061
21:40:58|0.43061
21:40:59|0.43061
21:41:00|0.4306
21:41:01|0.43048
21:41:02|0.43048
21:41:03|0.43048
21:41:04|0.4306
21:41:05|0.4306
21:41:06|0.4306
21:41:07|0.4306
21:41:08|0.43048
21:41:09|0.43038
21:41:10|0.43038
21:41:11|0.43038
21:41:12|0.43038
21:41:13|0.43038
21:41:14|0.43038
21:41:15|0.43038
21:41:16|0.43038
21:41:17|0.43038
21:41:18|0.43038
21:41:19|0.43038
21:41:20|0.43038
21:41:21|0.43038
21:41:22|0.43038
21:41:24|0.43038
21:41:26|0.43038
21:41:27|0.43091
21:41:28|0.43091
21:41:29|0.43091
21:41:30|0.43091
21:41:31|0.43091
21:41:32|0.43091
21:41:33|0.43091
21:41:34|0.43091
21:41:35|0.4311
21:41:36|0.4311
21:41:37|0.4311
21:41:38|0.4311
21:41:39|0.4311
21:41:40|0.4311
21:41:41|0.43091
21:41:42|0.4311
21:41:43|0.4311
21:41:44|0.4311
21:41:45|0.4311
21:41:46|0.43106
21:41:47|0.43106
21:41:48|0.43106
21:41:49|0.43106
21:41:50|0.43106
21:41:51|0.43106
21:41:52|0.43106
21:41:53|0.43106
21:41:54|0.43106
21:41:55|0.43106
21:41:56|0.43106
21:41:57|0.43106
21:41:58|0.43106
21:41:59|0.43106
21:42:01|0.43106
21:42:02|0.431
21:42:03|0.431
21:42:04|0.4311
21:42:06|0.4311
21:42:07|0.4311
21:42:08|0.4311
21:42:08|0.4311
21:42:10|0.4311
21:42:11|0.4311
21:42:12|0.4311
21:42:13|0.4311
21:42:14|0.4311
21:42:15|0.43113
21:42:16|0.43066
21:42:17|0.43066
21:42:18|0.43066
21:42:19|0.43066
21:42:20|0.43066
21:42:21|0.43066
21:42:22|0.43106
21:42:22|0.43106
21:42:24|0.43076
21:42:26|0.43106
21:42:27|0.43106
21:42:27|0.43106
21:42:28|0.43106
21:42:30|0.43106
21:42:31|0.43106
21:42:32|0.43106
21:42:34|0.43106
21:42:34|0.43155
21:42:35|0.432
21:42:36|0.432
21:42:37|0.432
21:42:38|0.432
21:42:39|0.432
21:42:40|0.432
21:42:41|0.432
21:42:42|0.432
21:42:43|0.43227
21:42:44|0.43227
21:42:45|0.43227
21:42:46|0.4325
21:42:47|0.4321
21:42:48|0.4321
21:42:49|0.4321
21:42:50|0.43239
21:42:51|0.43244
21:42:52|0.4328
21:42:53|0.43323
21:42:55|0.43292
21:42:56|0.43296
21:42:57|0.43296
21:42:58|0.43296
21:42:59|0.43296
21:43:00|0.43296
21:43:01|0.43296
21:43:02|0.43296
21:43:03|0.43296
21:43:04|0.43296
21:43:05|0.43296
21:43:06|0.43296
21:43:07|0.43358
21:43:08|0.43358
21:43:09|0.43358
21:43:10|0.43353
21:43:11|0.43353
21:43:12|0.43353
21:43:13|0.43353
21:43:14|0.43351
21:43:15|0.43351
21:43:16|0.43351
21:43:17|0.43351
21:43:18|0.43351
21:43:19|0.43348
21:43:20|0.43365
21:43:22|0.43351
21:43:23|0.43351
21:43:24|0.43375
21:43:24|0.43375
21:43:27|0.43375
21:43:28|0.4337
21:43:30|0.4337
21:43:30|0.4337
21:43:31|0.4337
21:43:32|0.4337
21:43:33|0.43388
21:43:34|0.43388
21:43:35|0.43388
21:43:36|0.43388
21:43:37|0.43388
21:43:38|0.43388
21:43:39|0.4339
21:43:40|0.4339
21:43:42|0.4339
21:43:43|0.434
21:43:44|0.43392
21:43:45|0.43392
21:43:46|0.43392
21:43:47|0.43392
21:43:48|0.43392
21:43:48|0.43413
21:43:50|0.43415
21:43:50|0.43432
21:43:51|0.43432
21:43:53|0.43439
21:43:54|0.43439
21:43:54|0.43439
21:43:56|0.43439
21:43:57|0.43439
21:43:57|0.43439
21:43:58|0.43432
21:43:59|0.43432
21:44:01|0.43343
21:44:02|0.43319
21:44:03|0.43319
21:44:04|0.43319
21:44:05|0.43319
21:44:05|0.43319
21:44:07|0.43319
21:44:08|0.43375
21:44:08|0.43375
21:44:10|0.43375
21:44:11|0.43375
21:44:12|0.43375
21:44:13|0.43375
21:44:14|0.43375
21:44:15|0.43375
21:44:16|0.43375
21:44:17|0.43375
21:44:18|0.43375
21:44:19|0.43375
21:44:20|0.43375
21:44:20|0.43375
21:44:22|0.43375
21:44:23|0.43319
21:44:24|0.43319
21:44:24|0.43319
21:44:26|0.43365
21:44:27|0.43365
21:44:29|0.43365
21:44:30|0.43365
21:44:30|0.43365
21:44:32|0.43365
21:44:34|0.43365
21:44:35|0.43365
21:44:36|0.43365
21:44:36|0.43365
21:44:37|0.43375
21:44:38|0.43375
21:44:39|0.43375
21:44:40|0.43428
21:44:41|0.43428
21:44:42|0.43428
21:44:43|0.43428
21:44:44|0.43361
21:44:46|0.43361
21:44:46|0.43361
21:44:47|0.43438
21:44:48|0.43438
21:44:50|0.43438
21:44:51|0.43438
21:44:52|0.43438
21:44:53|0.43438
21:44:54|0.43438
21:44:55|0.43438
21:44:56|0.43449
21:44:57|0.43463
21:44:58|0.43469
21:44:59|0.43469
21:45:00|0.43469
21:45:01|0.43469
21:45:02|0.43469
21:45:03|0.43469
21:45:04|0.43471
21:45:05|0.43471
21:45:06|0.43471
21:45:07|0.43471
21:45:08|0.43471
21:45:09|0.43471
21:45:10|0.43471
21:45:11|0.43471
21:45:12|0.43469
21:45:13|0.43469
21:45:14|0.43438
21:45:15|0.43438
21:45:16|0.43469
21:45:17|0.43469
21:45:18|0.43469
21:45:19|0.43469
21:45:20|0.43469
21:45:21|0.43469
21:45:22|0.43469
21:45:23|0.43469
21:45:24|0.43469
21:45:25|0.43469
21:45:26|0.43419
21:45:27|0.43419
21:45:29|0.43419
21:45:30|0.43469
21:45:31|0.43469
21:45:32|0.43469
21:45:33|0.43469
21:45:34|0.43469
21:45:35|0.43469
21:45:36|0.43469
21:45:37|0.43469
21:45:38|0.43469
21:45:39|0.43469
21:45:40|0.43469
21:45:41|0.43469
21:45:42|0.43469
21:45:43|0.43469
21:45:44|0.43469
21:45:45|0.43469
21:45:46|0.43469
21:45:47|0.43469
21:45:48|0.43469
21:45:49|0.43469
21:45:50|0.43469
21:45:51|0.43469
21:45:53|0.43467
21:45:53|0.43467
21:45:54|0.43467
21:45:55|0.43467
21:45:57|0.43467
21:45:58|0.43467
21:45:59|0.43467
21:46:00|0.43467
21:46:01|0.43467
21:46:01|0.43467
21:46:02|0.43467
21:46:04|0.43467
21:46:04|0.43467
21:46:05|0.4347
21:46:06|0.4347
21:46:08|0.4347
21:46:09|0.4347
21:46:10|0.4347
21:46:11|0.4347
21:46:11|0.4347
21:46:13|0.4347
21:46:13|0.4347
21:46:14|0.4347
21:46:15|0.4347
21:46:17|0.4347
21:46:18|0.4347
21:46:18|0.4347
21:46:20|0.4347
21:46:21|0.4347
21:46:22|0.4347
21:46:22|0.4347
21:46:23|0.4347
21:46:25|0.4347
21:46:25|0.4347
21:46:26|0.4347
21:46:28|0.4347
21:46:30|0.4347
21:46:32|0.4347
21:46:32|0.4347
21:46:34|0.4347
21:46:35|0.4347
21:46:35|0.43418
21:46:37|0.43416
21:46:38|0.43419
21:46:38|0.43419
21:46:40|0.43419
21:46:41|0.43419
21:46:42|0.43467
21:46:43|0.43467
21:46:44|0.43467
21:46:46|0.4347
21:46:47|0.4347
21:46:48|0.4347
21:46:49|0.4347
21:46:49|0.4347
21:46:52|0.4347
21:46:53|0.4347
21:46:54|0.4347
21:46:55|0.4347
21:46:55|0.4347
21:46:56|0.4347
21:46:58|0.4347
21:46:59|0.4347
21:47:00|0.4347
21:47:01|0.43414
21:47:02|0.43414
21:47:03|0.43467
21:47:04|0.43467
21:47:05|0.43467
21:47:06|0.43467
21:47:07|0.43467
21:47:08|0.43467
21:47:09|0.43467
21:47:10|0.43467
21:47:11|0.43467
21:47:12|0.43467
21:47:13|0.43467
21:47:14|0.43431
21:47:15|0.43431
21:47:16|0.43431
21:47:17|0.43431
21:47:18|0.43481
21:47:19|0.43481
21:47:20|0.43485
21:47:21|0.43485
21:47:22|0.43486
21:47:23|0.43486
21:47:24|0.43486
21:47:25|0.43486
21:47:26|0.43486
21:47:28|0.43486
21:47:29|0.4351
21:47:31|0.4351
21:47:32|0.4351
21:47:34|0.4351
21:47:35|0.43512
21:47:36|0.43512
21:47:37|0.43512
21:47:37|0.43512
21:47:39|0.43515
21:47:40|0.43512
21:47:40|0.43512
21:47:42|0.4351
21:47:42|0.4351
21:47:45|0.43512
21:47:46|0.43519
21:47:46|0.43519
21:47:49|0.43519
21:47:49|0.43537
21:47:50|0.43537
21:47:51|0.43537
21:47:52|0.43539
21:47:53|0.43539
21:47:55|0.43542
21:47:55|0.43542
21:47:56|0.43548
21:47:57|0.4355
21:47:58|0.4355
21:47:59|0.4355
21:48:00|0.43526
21:48:01|0.43526
21:48:02|0.43526
21:48:03|0.43548
21:48:04|0.43548
21:48:05|0.43548
21:48:06|0.43548
21:48:07|0.43548
21:48:08|0.43551
21:48:09|0.43568
21:48:10|0.43568
21:48:11|0.4356
21:48:12|0.4356
21:48:13|0.43558
21:48:14|0.43573
21:48:15|0.43573
21:48:16|0.43573
21:48:17|0.43576
21:48:18|0.43592
21:48:19|0.43594
21:48:20|0.43576
21:48:21|0.43576
21:48:22|0.43576
21:48:23|0.43576
21:48:24|0.43576
21:48:26|0.43576
21:48:26|0.43576
21:48:27|0.43574
21:48:28|0.43574
21:48:29|0.43574
21:48:31|0.43574
21:48:32|0.43576
21:48:34|0.43592
21:48:36|0.43592
21:48:37|0.43592
21:48:38|0.43592
21:48:38|0.43596
21:48:41|0.43596
21:48:41|0.43596
21:48:42|0.43596
21:48:44|0.43596
21:48:44|0.43596
21:48:45|0.43596
21:48:46|0.43596
21:48:47|0.43596
21:48:48|0.43596
21:48:49|0.43596
21:48:50|0.43596
21:48:51|0.43596
21:48:52|0.43596
21:48:54|0.43596
21:48:55|0.43596
21:48:56|0.43596
21:48:57|0.43596
21:48:59|0.43596
21:48:59|0.43535
21:49:00|0.43535
21:49:01|0.43535
21:49:02|0.43535
21:49:03|0.43535
21:49:04|0.43576
21:49:05|0.43576
21:49:06|0.43536
21:49:07|0.43536
21:49:08|0.43582
21:49:09|0.43582
21:49:10|0.43563
21:49:11|0.43563
21:49:12|0.43563
21:49:13|0.43563
21:49:14|0.43568
21:49:15|0.43574
21:49:16|0.43574
21:49:17|0.43574
21:49:18|0.43574
21:49:19|0.43574
21:49:20|0.43567
21:49:21|0.43567
21:49:22|0.43574
21:49:24|0.43574
21:49:24|0.43574
21:49:25|0.43596
21:49:26|0.43595
21:49:27|0.43622
21:49:28|0.43627
21:49:29|0.4364
21:49:30|0.43641
21:49:31|0.43628
21:49:33|0.43628
21:49:35|0.43606
21:49:36|0.4362
21:49:37|0.4364
21:49:38|0.43637
21:49:39|0.43574
21:49:40|0.43574
21:49:41|0.43573
21:49:42|0.43606
21:49:44|0.43606
21:49:44|0.43606
21:49:45|0.43549
21:49:47|0.43549
21:49:47|0.43549
21:49:48|0.43549
21:49:49|0.43549
21:49:50|0.43549
21:49:51|0.43604
21:49:52|0.43604
21:49:53|0.43604
21:49:54|0.43606
21:49:55|0.43606
21:49:56|0.43606
21:49:58|0.43606
21:49:59|0.43606
21:50:00|0.43606
21:50:01|0.43606
21:50:02|0.43606
21:50:03|0.4364
21:50:04|0.4364
21:50:05|0.4364
21:50:06|0.4364
21:50:07|0.4364
21:50:08|0.43642
21:50:09|0.43642
21:50:10|0.43642
21:50:11|0.43642
21:50:12|0.43642
21:50:13|0.4364
21:50:14|0.43646
21:50:15|0.43642
21:50:16|0.43642
21:50:17|0.43642
21:50:18|0.43642
21:50:19|0.43642
21:50:20|0.4363
21:50:21|0.4363
21:50:22|0.4363
21:50:23|0.4363
21:50:24|0.43638
21:50:25|0.43638
21:50:26|0.43638
21:50:27|0.43638
21:50:28|0.43638
21:50:29|0.43625
21:50:30|0.43592
21:50:31|0.43592
21:50:33|0.4362
21:50:35|0.4362
21:50:37|0.4362
21:50:37|0.43608
21:50:39|0.43608
21:50:41|0.43608
21:50:41|0.4362
21:50:43|0.43522
21:50:44|0.43602
21:50:45|0.43583
21:50:46|0.43583
21:50:47|0.43583
21:50:48|0.43583
21:50:49|0.43581
21:50:50|0.43581
21:50:52|0.43581
21:50:53|0.43599
21:50:54|0.43599
21:50:55|0.43602
21:50:56|0.43602
21:50:58|0.43602
21:50:59|0.43602
21:51:00|0.43606
21:51:00|0.43606
21:51:03|0.43599
21:51:03|0.43437
21:51:04|0.43396
21:51:05|0.43382
21:51:06|0.43382
21:51:07|0.4337
21:51:08|0.43358
21:51:09|0.43381
21:51:10|0.43381
21:51:11|0.43381
21:51:12|0.43381
21:51:13|0.43381
21:51:14|0.43423
21:51:15|0.43436
21:51:16|0.43436
21:51:17|0.43457
21:51:18|0.43457
21:51:19|0.43458
21:51:20|0.43455
21:51:21|0.43455
21:51:22|0.43458
21:51:23|0.43458
21:51:24|0.43486
21:51:25|0.43486
21:51:26|0.43486
21:51:27|0.435
21:51:28|0.43459
21:51:29|0.43459
21:51:30|0.43459
21:51:31|0.43459
21:51:32|0.4355
21:51:34|0.43543
21:51:36|0.43543
21:51:38|0.43543
21:51:39|0.43543
21:51:40|0.43543
21:51:41|0.43543
21:51:42|0.43499
21:51:43|0.43528
21:51:45|0.43567
21:51:45|0.43558
21:51:47|0.43558
21:51:47|0.43558
21:51:48|0.43558
21:51:49|0.43558
21:51:50|0.43558
21:51:51|0.43567
21:51:52|0.43567
21:51:54|0.43567
21:51:54|0.43567
21:51:55|0.43567
21:51:57|0.43567
21:51:58|0.43567
21:51:58|0.43567
21:51:59|0.43567
21:52:01|0.43567
21:52:01|0.43567
21:52:02|0.43563
21:52:03|0.43563
21:52:05|0.43563
21:52:05|0.43563
21:52:06|0.43563
21:52:07|0.43563
21:52:09|0.43563
21:52:09|0.43563
21:52:11|0.43563
21:52:12|0.43567
21:52:12|0.43567
21:52:14|0.43567
21:52:14|0.43567
21:52:15|0.43567
21:52:16|0.43588
21:52:18|0.43622
21:52:18|0.43627
21:52:19|0.4362
21:52:20|0.43628
21:52:22|0.43628
21:52:22|0.43628
21:52:23|0.43628
21:52:24|0.43628
21:52:25|0.43628
21:52:26|0.43628
21:52:28|0.43628
21:52:28|0.43628
21:52:29|0.43571
21:52:31|0.43571
21:52:31|0.43628
21:52:33|0.43567
21:52:34|0.4349
21:52:35|0.4349
21:52:37|0.4349
21:52:38|0.4349
21:52:39|0.43568
21:52:40|0.43568
21:52:41|0.43568
21:52:42|0.43568
21:52:43|0.43568
21:52:44|0.43565
21:52:45|0.43565
21:52:46|0.43567
21:52:47|0.43567
21:52:48|0.43567
21:52:49|0.43567
21:52:50|0.43567
21:52:51|0.43567
21:52:52|0.43567
21:52:54|0.43567
21:52:54|0.43567
21:52:56|0.43567
21:52:57|0.43509
21:52:58|0.43483
21:52:59|0.43483
21:52:59|0.43483
21:53:01|0.43472
21:53:02|0.43437
21:53:02|0.43437
21:53:03|0.43437
21:53:05|0.43437
21:53:06|0.43437
21:53:07|0.43437
21:53:08|0.43468
21:53:09|0.43468
21:53:10|0.43471
21:53:11|0.43471
21:53:12|0.43471
21:53:13|0.43436
21:53:14|0.43436
21:53:15|0.43436
21:53:15|0.43436
21:53:17|0.43436
21:53:18|0.43436
21:53:19|0.43436
21:53:20|0.43436
21:53:20|0.43436
21:53:22|0.43436
21:53:23|0.43436
21:53:24|0.434
21:53:25|0.43398
21:53:25|0.43398
21:53:27|0.43398
21:53:28|0.43398
21:53:29|0.43429
21:53:30|0.43429
21:53:31|0.43429
21:53:32|0.43429
21:53:33|0.43429
21:53:34|0.43452
21:53:34|0.43452
21:53:37|0.43454
21:53:39|0.43454
21:53:40|0.43454
21:53:40|0.43454
21:53:41|0.43454
21:53:43|0.43454
21:53:44|0.43454
21:53:45|0.43454
21:53:46|0.43454
21:53:47|0.43454
21:53:48|0.43454
21:53:49|0.43454
21:53:50|0.43454
21:53:51|0.43454
21:53:52|0.43454
21:53:53|0.43457
21:53:55|0.43457
21:53:56|0.43457
21:53:57|0.43457
21:53:57|0.43457
21:53:59|0.43501
21:54:00|0.43501
21:54:01|0.43501
21:54:02|0.43501
21:54:03|0.43501
21:54:04|0.43501
21:54:05|0.43501
21:54:06|0.43501
21:54:07|0.43501
21:54:08|0.43501
21:54:09|0.43501
21:54:10|0.43501
21:54:11|0.43501
21:54:12|0.43501
21:54:13|0.43501
21:54:14|0.43501
21:54:15|0.43501
21:54:16|0.43523
21:54:17|0.43529
21:54:18|0.43529
21:54:19|0.43529
21:54:20|0.43529
21:54:21|0.43529
21:54:22|0.43529
21:54:23|0.43573
21:54:24|0.43558
21:54:25|0.43558
21:54:26|0.43558
21:54:27|0.43558
21:54:28|0.43558
21:54:29|0.43564
21:54:30|0.43564
21:54:31|0.43564
21:54:32|0.43564
21:54:33|0.43564
21:54:34|0.43564
21:54:35|0.43564
21:54:36|0.43564
21:54:38|0.43564
21:54:40|0.43564
21:54:41|0.43564
21:54:43|0.43578
21:54:44|0.43606
21:54:45|0.43602
21:54:46|0.43602
21:54:47|0.43602
21:54:48|0.43602
21:54:49|0.43578
21:54:50|0.43578
21:54:51|0.43578
21:54:52|0.43578
21:54:53|0.43578
21:54:54|0.43578
21:54:55|0.43578
21:54:56|0.43578
21:54:57|0.43578
21:54:58|0.43578
21:54:59|0.43578
21:55:00|0.43578
21:55:01|0.43578
21:55:02|0.43578
21:55:03|0.43578
21:55:04|0.43578
21:55:05|0.43568
21:55:06|0.43602
21:55:07|0.43602
21:55:08|0.43602
21:55:09|0.43602
21:55:10|0.4361
21:55:11|0.4361
21:55:12|0.43578
21:55:13|0.43578
21:55:14|0.43515
21:55:15|0.435
21:55:17|0.435
21:55:18|0.435
21:55:19|0.435
21:55:20|0.435
21:55:21|0.435
21:55:22|0.435
21:55:23|0.435
21:55:24|0.435
21:55:25|0.435
21:55:26|0.435
21:55:27|0.435
21:55:28|0.435
21:55:29|0.43557
21:55:30|0.43557
21:55:31|0.43557
21:55:32|0.43557
21:55:33|0.43557
21:55:34|0.43557
21:55:35|0.43586
21:55:36|0.43586
21:55:37|0.43591
21:55:39|0.43591
21:55:41|0.43591
21:55:42|0.43608
21:55:44|0.43608
21:55:44|0.43608
21:55:45|0.43608
21:55:47|0.43608
21:55:47|0.43608
21:55:49|0.43608
21:55:49|0.43608
21:55:51|0.43608
21:55:51|0.43608
21:55:52|0.43608
21:55:53|0.43605
21:55:54|0.43621
21:55:55|0.43621
21:55:56|0.43621
21:55:57|0.43577
21:55:59|0.43577
21:56:00|0.43577
21:56:01|0.43577
21:56:01|0.43577
21:56:02|0.43577
21:56:03|0.43577
21:56:04|0.43577
21:56:05|0.43553
21:56:06|0.43553
21:56:07|0.43553
21:56:08|0.43553
21:56:09|0.435
21:56:10|0.435
21:56:11|0.435
21:56:13|0.435
21:56:13|0.435
21:56:14|0.43503
21:56:15|0.4354
21:56:17|0.4354
21:56:18|0.4356
21:56:19|0.4356
21:56:20|0.4356
21:56:21|0.4356
21:56:22|0.4356
21:56:24|0.4356
21:56:25|0.4356
21:56:26|0.4356
21:56:27|0.43575
21:56:28|0.43575
21:56:29|0.43575
21:56:30|0.43575
21:56:31|0.43575
21:56:32|0.43536
21:56:34|0.43536
21:56:35|0.43536
21:56:36|0.43536
21:56:37|0.43536
21:56:38|0.43536
21:56:40|0.43536
21:56:41|0.43536
21:56:43|0.43522
21:56:44|0.43558
21:56:45|0.43558
21:56:46|0.43558
21:56:47|0.43558
21:56:48|0.43558
21:56:49|0.43558
21:56:50|0.4356
21:56:51|0.4356
21:56:52|0.4356
21:56:53|0.4356
21:56:54|0.4356
21:56:55|0.4356
21:56:56|0.4356
21:56:58|0.43518
21:56:59|0.43518
21:56:59|0.43518
21:57:00|0.43518
21:57:01|0.43518
21:57:02|0.43518
21:57:03|0.43518
21:57:04|0.43518
21:57:05|0.4356
21:57:06|0.4356
21:57:07|0.4356
21:57:08|0.4356
21:57:09|0.43598
21:57:10|0.43598
21:57:11|0.43598
21:57:12|0.43598
21:57:13|0.43598
21:57:14|0.43598
21:57:15|0.43598
21:57:16|0.43598
21:57:17|0.43534
21:57:18|0.43534
21:57:19|0.43534
21:57:20|0.43534
21:57:21|0.43534
21:57:22|0.43534
21:57:23|0.43534
21:57:24|0.43534
21:57:25|0.43534
21:57:26|0.43534
21:57:27|0.43534
21:57:28|0.43534
21:57:29|0.43562
21:57:30|0.43562
21:57:31|0.43579
21:57:32|0.437
21:57:33|0.437
21:57:35|0.43728
21:57:36|0.43737
21:57:37|0.43707
21:57:38|0.43707
21:57:39|0.43738
21:57:41|0.43738
21:57:43|0.43738
21:57:43|0.4375
21:57:45|0.4375
21:57:46|0.43764
21:57:48|0.43748
21:57:48|0.43748
21:57:50|0.43748
21:57:51|0.43748
21:57:53|0.4375
21:57:54|0.43701
21:57:55|0.43701
21:57:56|0.43701
21:57:57|0.43741
21:57:57|0.43741
21:57:59|0.43749
21:58:00|0.43749
21:58:01|0.43749
21:58:02|0.43749
21:58:04|0.43749
21:58:04|0.4375
21:58:06|0.4375
21:58:07|0.4375
21:58:08|0.4375
21:58:09|0.4375
21:58:10|0.43741
21:58:11|0.43741
21:58:12|0.43749
21:58:13|0.43749
21:58:14|0.4375
21:58:15|0.4376
21:58:16|0.4376
21:58:17|0.4376
21:58:18|0.4376
21:58:19|0.4376
21:58:20|0.4376
21:58:21|0.4376
21:58:22|0.4376
21:58:23|0.43749
21:58:24|0.4375
21:58:25|0.4375
21:58:26|0.4375
21:58:27|0.4375
21:58:28|0.4375
21:58:29|0.4375
21:58:30|0.4375
21:58:31|0.4375
21:58:32|0.4375
21:58:33|0.4375
21:58:34|0.43743
21:58:35|0.43743
21:58:36|0.43726
21:58:37|0.43726
21:58:38|0.43635
21:58:39|0.43599
21:58:40|0.436
21:58:41|0.43602
21:58:42|0.43602
21:58:44|0.43646
21:58:45|0.43646
21:58:46|0.43646
21:58:47|0.43612
21:58:48|0.43612
21:58:49|0.43612
21:58:50|0.43602
21:58:51|0.43602
21:58:52|0.43602
21:58:53|0.43602
21:58:54|0.43602
21:58:55|0.43602
21:58:56|0.43646
21:58:57|0.43646
21:58:58|0.43646
21:58:59|0.43646
21:59:00|0.43646
21:59:01|0.43646
21:59:02|0.43611
21:59:03|0.43689
21:59:04|0.4375
21:59:05|0.4375
21:59:06|0.43753
21:59:07|0.4377
21:59:08|0.43768
21:59:09|0.43768
21:59:10|0.43768
21:59:11|0.43768
21:59:12|0.43768
21:59:13|0.43768
21:59:14|0.43768
21:59:15|0.43768
21:59:16|0.43768
21:59:17|0.43768
21:59:18|0.43768
21:59:19|0.43768
21:59:20|0.43768
21:59:21|0.4377
21:59:22|0.4377
21:59:23|0.43731
21:59:24|0.437
21:59:25|0.43699
21:59:26|0.43724
21:59:27|0.43717
21:59:28|0.43717
21:59:29|0.43717
21:59:30|0.43717
21:59:31|0.43717
21:59:32|0.43687
21:59:33|0.43687
21:59:34|0.43687
21:59:35|0.43687
21:59:36|0.43687
21:59:37|0.43687
21:59:38|0.43687
21:59:39|0.43687
21:59:40|0.43665
21:59:41|0.43665
21:59:43|0.43665
21:59:44|0.43665
21:59:46|0.43665
21:59:48|0.43665
21:59:48|0.43659
21:59:50|0.43659
21:59:50|0.43659
21:59:51|0.43659
21:59:52|0.43659
21:59:54|0.43659
21:59:55|0.43659
21:59:56|0.43663
21:59:58|0.43663
21:59:58|0.43663
21:59:59|0.43663
22:00:00|0.43663
22:00:02|0.43663
22:00:03|0.43663
22:00:03|0.43663
22:00:04|0.43695
22:00:05|0.43695
22:00:06|0.43695
22:00:08|0.43695
22:00:09|0.43695
22:00:09|0.43648
22:00:10|0.43661
22:00:12|0.43661
22:00:12|0.43661
22:00:14|0.43661
22:00:14|0.43661
22:00:15|0.43661
22:00:17|0.43673
22:00:18|0.43673
22:00:18|0.43673
22:00:19|0.43689
22:00:20|0.43689
22:00:21|0.43689
22:00:22|0.43689
22:00:23|0.43689
22:00:24|0.43689
22:00:25|0.43689
22:00:27|0.437
22:00:28|0.437
22:00:29|0.437
22:00:30|0.437
22:00:31|0.437
22:00:32|0.4369
22:00:33|0.4369
22:00:34|0.4369
22:00:35|0.43724
22:00:35|0.43724
22:00:36|0.43724
22:00:38|0.43724
22:00:39|0.43724
22:00:39|0.43724
22:00:40|0.43724
22:00:42|0.43724
22:00:44|0.43724
22:00:46|0.43724
22:00:47|0.43724
22:00:48|0.43724
22:00:49|0.43724
22:00:50|0.43724
22:00:51|0.43724
22:00:52|0.43724
22:00:53|0.43724
22:00:54|0.43724
22:00:55|0.43724
22:00:56|0.43724
22:00:57|0.43731
22:00:58|0.43731
22:00:59|0.43777
22:01:00|0.4374
22:01:01|0.4374
22:01:02|0.43789
22:01:04|0.43793
22:01:05|0.43793
22:01:05|0.43793
22:01:06|0.43793
22:01:08|0.43793
22:01:08|0.43793
22:01:10|0.43793
22:01:11|0.43793
22:01:12|0.43793
22:01:13|0.43793
22:01:14|0.43793
22:01:14|0.43793
22:01:16|0.43787
22:01:17|0.43787
22:01:18|0.43787
22:01:19|0.43787
22:01:20|0.43787
22:01:21|0.43786
22:01:22|0.43786
22:01:23|0.43786
22:01:24|0.43786
22:01:25|0.43786
22:01:26|0.43786
22:01:27|0.43782
22:01:27|0.43782
22:01:30|0.43782
22:01:30|0.43782
22:01:32|0.43789
22:01:33|0.43789
22:01:34|0.43789
22:01:34|0.43788
22:01:35|0.43788
22:01:37|0.43788
22:01:37|0.43788
22:01:38|0.43746
22:01:39|0.43782
22:01:41|0.43744
22:01:42|0.43777
22:01:42|0.43777
22:01:45|0.43777
22:01:46|0.43777
22:01:47|0.43777
22:01:48|0.43777
22:01:49|0.43777
22:01:50|0.43777
22:01:51|0.43741
22:01:52|0.43741
22:01:53|0.43741
22:01:54|0.43741
22:01:55|0.43741
22:01:56|0.4374
22:01:57|0.4374
22:01:58|0.43732
22:01:59|0.43732
22:02:01|0.43719
22:02:02|0.43719
22:02:03|0.4374
22:02:04|0.4374
22:02:05|0.43782
22:02:06|0.43782
22:02:07|0.43782
22:02:08|0.43782
22:02:09|0.43782
22:02:10|0.43782
22:02:11|0.4379
22:02:12|0.438
22:02:13|0.43817
22:02:14|0.43802
22:02:15|0.43802
22:02:16|0.43824
22:02:17|0.43802
22:02:19|0.43825
22:02:19|0.43831
22:02:20|0.43831
22:02:21|0.43859
22:02:23|0.4386
22:02:23|0.4386
22:02:24|0.439
22:02:25|0.439
22:02:26|0.4387
22:02:27|0.4387
22:02:29|0.439
22:02:29|0.43907
22:02:30|0.439
22:02:31|0.43893
22:02:32|0.43928
22:02:33|0.43936
22:02:34|0.43929
22:02:35|0.4392
22:02:36|0.4392
22:02:38|0.43936
22:02:38|0.43936
22:02:39|0.43902
22:02:40|0.43902
22:02:41|0.43922
22:02:42|0.43922
22:02:43|0.43936
22:02:44|0.43944
22:02:46|0.43944
22:02:48|0.43946
22:02:50|0.43948
22:02:52|0.43948
22:02:53|0.43948
22:02:54|0.4392
22:02:55|0.43943
22:02:56|0.43943
22:02:57|0.43941
22:02:58|0.4392
22:02:59|0.4392
22:03:00|0.4392
22:03:01|0.4395
22:03:02|0.4395
22:03:03|0.43917
22:03:04|0.4392
22:03:05|0.4395
22:03:06|0.43842
22:03:07|0.43845
22:03:08|0.43898
22:03:09|0.43826
22:03:10|0.43826
22:03:11|0.43805
22:03:12|0.43803
22:03:13|0.43803
22:03:14|0.4385
22:03:15|0.4385
22:03:16|0.43856
22:03:17|0.43828
22:03:18|0.43885
22:03:19|0.43885
22:03:20|0.43885
22:03:21|0.43885
22:03:22|0.43885
22:03:23|0.43886
22:03:24|0.43886
22:03:25|0.43886
22:03:26|0.43886
22:03:27|0.43825
22:03:28|0.43825
22:03:29|0.43825
22:03:30|0.43879
22:03:31|0.43879
22:03:32|0.43888
22:03:33|0.43888
22:03:34|0.43888
22:03:35|0.43888
22:03:36|0.43888
22:03:37|0.43888
22:03:38|0.43888
22:03:39|0.43888
22:03:40|0.43888
22:03:41|0.43888
22:03:42|0.43888
22:03:43|0.43888
22:03:44|0.43888
22:03:45|0.43888
22:03:48|0.43924
22:03:49|0.43924
22:03:50|0.43924
22:03:51|0.43926
22:03:52|0.43926
22:03:53|0.43926
22:03:54|0.43923
22:03:55|0.43923
22:03:55|0.43949
22:03:57|0.43924
22:03:59|0.439
22:04:00|0.439
22:04:01|0.43923
22:04:01|0.43923
22:04:02|0.43923
22:04:04|0.43923
22:04:05|0.43853
22:04:06|0.43853
22:04:06|0.43941
22:04:08|0.43941
22:04:09|0.43941
22:04:09|0.43941
22:04:11|0.43941
22:04:12|0.43941
22:04:13|0.43941
22:04:14|0.43941
22:04:14|0.43941
22:04:16|0.4393
22:04:16|0.4393
22:04:18|0.4393
22:04:19|0.43904
22:04:20|0.43904
22:04:21|0.43939
22:04:23|0.43939
22:04:23|0.43939
22:04:24|0.43939
22:04:25|0.43938
22:04:26|0.43938
22:04:27|0.4393
22:04:28|0.4393
22:04:29|0.4393
22:04:30|0.43909
22:04:31|0.43909
22:04:32|0.43904
22:04:33|0.43904
22:04:34|0.43904
22:04:35|0.43904
22:04:37|0.43904
22:04:38|0.43904
22:04:39|0.43904
22:04:40|0.4392
22:04:41|0.4392
22:04:42|0.4392
22:04:43|0.43941
22:04:44|0.43906
22:04:45|0.43906
22:04:46|0.43906
22:04:48|0.43906
22:04:49|0.43906
22:04:51|0.43941
22:04:52|0.43941
22:04:54|0.43941
22:04:56|0.43941
22:04:57|0.43941
22:04:57|0.43941
22:04:58|0.43925
22:05:00|0.43925
22:05:01|0.43925
22:05:01|0.4395
22:05:02|0.4395
22:05:04|0.4395
22:05:04|0.4395
22:05:05|0.43905
22:05:06|0.4388
22:05:07|0.43912
22:05:08|0.43912
22:05:09|0.43912
22:05:10|0.43912
22:05:11|0.43912
22:05:12|0.43897
22:05:14|0.43912
22:05:14|0.43912
22:05:16|0.43912
22:05:17|0.43912
22:05:19|0.43912
22:05:19|0.43912
22:05:21|0.43912
22:05:23|0.43912
22:05:23|0.43912
22:05:24|0.43878
22:05:26|0.43878
22:05:26|0.43878
22:05:27|0.43878
22:05:28|0.43878
22:05:29|0.43878
22:05:30|0.4393
22:05:33|0.4393
22:05:33|0.43912
22:05:34|0.43912
22:05:35|0.43912
22:05:37|0.43912
22:05:38|0.43896
22:05:39|0.43896
22:05:40|0.43896
22:05:41|0.43896
22:05:42|0.43896
22:05:43|0.43896
22:05:44|0.43896
22:05:46|0.4392
22:05:47|0.4392
22:05:49|0.4392
22:05:50|0.43941
22:05:52|0.43948
22:05:53|0.4395
22:05:53|0.4395
22:05:54|0.43956
22:05:56|0.43956
22:05:56|0.43956
22:05:57|0.43956
22:05:59|0.43956
22:05:59|0.43956
22:06:00|0.43888
22:06:02|0.43831
22:06:03|0.4383
22:06:04|0.43835
22:06:05|0.43835
22:06:07|0.43835
22:06:07|0.43877
22:06:09|0.43831
22:06:09|0.43877
22:06:11|0.43877
22:06:12|0.43877
22:06:12|0.43877
22:06:13|0.43877
22:06:15|0.43842
22:06:16|0.43845
22:06:16|0.43903
22:06:17|0.43903
22:06:19|0.43903
22:06:20|0.43902
22:06:20|0.43902
22:06:21|0.43903
22:06:22|0.43903
22:06:23|0.43903
22:06:24|0.43903
22:06:25|0.43903
22:06:26|0.43923
22:06:28|0.43923
22:06:28|0.43933
22:06:29|0.43933
22:06:30|0.43933
22:06:31|0.43933
22:06:33|0.4395
22:06:33|0.4395
22:06:34|0.4395
22:06:36|0.4395
22:06:36|0.43917
22:06:38|0.43917
22:06:39|0.43917
22:06:39|0.43917
22:06:40|0.43917
22:06:41|0.43917
22:06:42|0.43925
22:06:43|0.43925
22:06:45|0.43925
22:06:46|0.43925
22:06:46|0.43925
22:06:47|0.43917
22:06:50|0.43931
22:06:51|0.43931
22:06:52|0.43931
22:06:53|0.43931
22:06:55|0.43931
22:06:55|0.43888
22:06:56|0.43931
22:06:58|0.43877
22:07:00|0.43877
22:07:00|0.43877
22:07:01|0.43877
22:07:02|0.43877
22:07:03|0.43877
22:07:05|0.43877
22:07:05|0.43877
22:07:06|0.43877
22:07:08|0.43877
22:07:08|0.43877
22:07:09|0.43877
22:07:10|0.43877
22:07:11|0.43877
22:07:12|0.43877
22:07:14|0.43877
22:07:14|0.43877
22:07:15|0.43877
22:07:16|0.43931
22:07:17|0.43931
22:07:18|0.43931
22:07:19|0.43931
22:07:20|0.43931
22:07:21|0.43931
22:07:22|0.43931
22:07:23|0.43877
22:07:24|0.43866
22:07:25|0.43865
22:07:26|0.43844
22:07:27|0.43844
22:07:28|0.43844
22:07:29|0.43764
22:07:30|0.43764
22:07:31|0.43764
22:07:32|0.43716
22:07:33|0.43706
22:07:34|0.43767
22:07:35|0.43767
22:07:36|0.43709
22:07:37|0.43706
22:07:38|0.43706
22:07:40|0.43697
22:07:40|0.4371
22:07:41|0.4371
22:07:43|0.4371
22:07:44|0.43649
22:07:45|0.43641
22:07:46|0.43641
22:07:47|0.43638
22:07:47|0.43638
22:07:48|0.43638
22:07:51|0.43638
22:07:51|0.43638
22:07:53|0.43638
22:07:53|0.43638
22:07:54|0.43638
22:07:56|0.43638
22:07:58|0.43638
22:07:58|0.43638
22:08:00|0.43638
22:08:02|0.43697
22:08:03|0.43697
22:08:04|0.43697
22:08:05|0.43773
22:08:06|0.43785
22:08:07|0.43792
22:08:07|0.43792
22:08:09|0.43754
22:08:10|0.43797
22:08:11|0.43805
22:08:12|0.43763
22:08:13|0.43763
22:08:14|0.43765
22:08:15|0.43747
22:08:16|0.43747
22:08:17|0.43747
22:08:18|0.43747
22:08:18|0.43748
22:08:20|0.43748
22:08:21|0.43748
22:08:21|0.43748
22:08:23|0.43748
22:08:24|0.43791
22:08:25|0.43791
22:08:26|0.43791
22:08:27|0.43791
22:08:28|0.43816
22:08:29|0.43816
22:08:30|0.43816
22:08:30|0.43829
22:08:32|0.43837
22:08:33|0.43846
22:08:34|0.43897
22:08:35|0.43897
22:08:36|0.43879
22:08:37|0.43879
22:08:38|0.43879
22:08:39|0.4385
22:08:40|0.4385
22:08:41|0.4385
22:08:42|0.4385
22:08:43|0.4385
22:08:44|0.4395
22:08:45|0.43948
22:08:46|0.43948
22:08:47|0.43948
22:08:49|0.43948
22:08:49|0.4395
22:08:52|0.4395
22:08:52|0.43948
22:08:53|0.43901
22:08:55|0.4397
22:08:56|0.4397
22:08:57|0.4397
22:08:58|0.43922
22:08:59|0.43922
22:09:00|0.43922
22:09:02|0.43968
22:09:03|0.4397
22:09:04|0.4397
22:09:05|0.4397
22:09:06|0.4397
22:09:07|0.43899
22:09:08|0.43899
22:09:09|0.43922
22:09:10|0.43922
22:09:11|0.43909
22:09:12|0.43954
22:09:13|0.43955
22:09:14|0.43888
22:09:15|0.43888
22:09:16|0.4387
22:09:17|0.4387
22:09:18|0.4387
22:09:19|0.4387
22:09:20|0.4387
22:09:21|0.43888
22:09:22|0.43888
22:09:23|0.43955
22:09:24|0.43981
22:09:25|0.43986
22:09:26|0.43986
22:09:27|0.43992
22:09:28|0.43934
22:09:29|0.43989
22:09:30|0.43989
22:09:31|0.43994
22:09:32|0.43994
22:09:33|0.43994
22:09:34|0.43996
22:09:35|0.43999
22:09:36|0.43984
22:09:37|0.43981
22:09:38|0.44
22:09:39|0.44
22:09:40|0.44
22:09:41|0.44
22:09:42|0.43963
22:09:43|0.43963
22:09:44|0.43963
22:09:45|0.43987
22:09:46|0.43987
22:09:47|0.43939
22:09:48|0.43939
22:09:49|0.43939
22:09:50|0.43939
22:09:51|0.43939
22:09:53|0.43939
22:09:54|0.44
22:09:55|0.44
22:09:57|0.44021
22:09:58|0.44022
22:09:59|0.4404
22:10:00|0.4404
22:10:01|0.44044
22:10:02|0.44044
22:10:03|0.44071
22:10:05|0.44078
22:10:05|0.44105
22:10:06|0.4415
22:10:08|0.4415
22:10:09|0.44153
22:10:10|0.44101
22:10:11|0.44113
22:10:12|0.44051
22:10:12|0.44092
22:10:14|0.44106
22:10:15|0.44106
22:10:16|0.44081
22:10:16|0.44096
22:10:18|0.44152
22:10:19|0.44136
22:10:20|0.44136
22:10:21|0.44136
22:10:22|0.44154
22:10:22|0.4412
22:10:24|0.4412
22:10:25|0.44155
22:10:26|0.44157
22:10:27|0.44163
22:10:27|0.44165
22:10:29|0.44168
22:10:29|0.44168
22:10:31|0.4417
22:10:31|0.44181
22:10:33|0.44187
22:10:33|0.442
22:10:35|0.442
22:10:36|0.44193
22:10:37|0.44177
22:10:37|0.442
22:10:39|0.44222
22:10:41|0.44238
22:10:42|0.44238
22:10:42|0.44242
22:10:44|0.44243
22:10:44|0.4425
22:10:45|0.44243
22:10:46|0.44244
22:10:47|0.4425
22:10:48|0.44257
22:10:50|0.44256
22:10:50|0.44256
22:10:52|0.44262
22:10:54|0.44262
22:10:55|0.44262
22:10:56|0.44249
22:10:58|0.44262
22:10:59|0.4427
22:11:01|0.44247
22:11:02|0.44259
22:11:03|0.44248
22:11:04|0.44216
22:11:05|0.44239
22:11:06|0.44262
22:11:08|0.44233
22:11:09|0.44188
22:11:10|0.44248
22:11:11|0.44241
22:11:12|0.4427
22:11:13|0.44266
22:11:14|0.44269
22:11:15|0.4427
22:11:16|0.44297
22:11:17|0.44297
22:11:18|0.44303
22:11:19|0.44332
22:11:20|0.44333
22:11:20|0.44342
22:11:22|0.44343
22:11:23|0.44345
22:11:24|0.44345
22:11:24|0.44342
22:11:27|0.44348
22:11:27|0.44335
22:11:28|0.44321
22:11:29|0.44313
22:11:31|0.44318
22:11:32|0.44337
22:11:33|0.44305
22:11:34|0.44326
22:11:35|0.44326
22:11:36|0.44326
22:11:37|0.4433
22:11:37|0.44324
22:11:39|0.44332
22:11:39|0.44337
22:11:40|0.44348
22:11:41|0.44308
22:11:42|0.44337
22:11:43|0.44337
22:11:45|0.44311
22:11:45|0.44337
22:11:47|0.44324
22:11:47|0.44371
22:11:48|0.44343
22:11:49|0.44343
22:11:50|0.44343
22:11:51|0.44334
22:11:52|0.44334
22:11:55|0.44335
22:11:56|0.44331
22:11:57|0.4433
22:11:58|0.4433
22:11:59|0.4433
22:12:00|0.4433
22:12:01|0.44273
22:12:02|0.4433
22:12:03|0.44278
22:12:04|0.44278
22:12:05|0.44278
22:12:06|0.44327
22:12:07|0.44326
22:12:08|0.44354
22:12:09|0.4432
22:12:10|0.4432
22:12:12|0.44286
22:12:13|0.44286
22:12:14|0.44335
22:12:15|0.44344
22:12:16|0.44342
22:12:17|0.44342
22:12:18|0.44342
22:12:19|0.4432
22:12:20|0.4432
22:12:21|0.4432
22:12:22|0.44269
22:12:23|0.44269
22:12:24|0.44269
22:12:25|0.44299
22:12:26|0.44299
22:12:27|0.44338
22:12:28|0.44281
22:12:29|0.44281
22:12:30|0.44339
22:12:31|0.44325
22:12:32|0.44301
22:12:33|0.4434
22:12:34|0.4437
22:12:35|0.44338
22:12:36|0.44338
22:12:37|0.4437
22:12:38|0.44353
22:12:39|0.44372
22:12:40|0.44395
22:12:41|0.444
22:12:42|0.44398
22:12:43|0.444
22:12:44|0.444
22:12:45|0.44399
22:12:46|0.44399
22:12:47|0.444
22:12:48|0.444
22:12:49|0.444
22:12:50|0.44398
22:12:51|0.44378
22:12:52|0.44378
22:12:53|0.44378
22:12:54|0.44378
22:12:56|0.44398
22:12:57|0.44384
22:12:58|0.44398
22:12:59|0.44398
22:13:01|0.44398
22:13:02|0.44398
22:13:03|0.44398
22:13:04|0.44398
22:13:05|0.44398
22:13:06|0.44398
22:13:07|0.44398
22:13:08|0.44351
22:13:09|0.44351
22:13:10|0.44398
22:13:11|0.444
22:13:12|0.444
22:13:13|0.44388
22:13:14|0.44388
22:13:15|0.44397
22:13:16|0.444
22:13:17|0.444
22:13:18|0.444
22:13:19|0.44362
22:13:19|0.44388
22:13:21|0.44398
22:13:21|0.44398
22:13:23|0.44319
22:13:23|0.443
22:13:25|0.44248
22:13:26|0.44154
22:13:27|0.44141
22:13:28|0.44129
22:13:29|0.44124
22:13:29|0.44106
22:13:31|0.44144
22:13:31|0.44144
22:13:33|0.44145
22:13:34|0.441
22:13:34|0.4408
22:13:35|0.44058
22:13:37|0.44021
22:13:38|0.44021
22:13:38|0.44086
22:13:40|0.44086
22:13:40|0.44086
22:13:41|0.44058
22:13:42|0.4403
22:13:44|0.4403
22:13:45|0.44056
22:13:46|0.44056
22:13:46|0.44056
22:13:48|0.44056
22:13:49|0.44023
22:13:50|0.44023
22:13:50|0.4405
22:13:52|0.44052
22:13:53|0.44056
22:13:54|0.44058
22:13:55|0.44058
22:13:55|0.44058
22:13:58|0.44056
22:13:58|0.44056
22:14:01|0.44057
22:14:01|0.44057
22:14:02|0.44057
22:14:04|0.44088
22:14:05|0.44088
22:14:06|0.44088
22:14:07|0.44088
22:14:08|0.44173
22:14:09|0.44173
22:14:10|0.44173
22:14:11|0.44193
22:14:12|0.44142
22:14:13|0.44293
22:14:14|0.44293
22:14:15|0.44232
22:14:16|0.44236
22:14:17|0.44236
22:14:18|0.44236
22:14:19|0.44236
22:14:20|0.44236
22:14:21|0.4422
22:14:22|0.4422
22:14:23|0.4422
22:14:24|0.4422
22:14:25|0.4422
22:14:26|0.442
22:14:27|0.442
22:14:28|0.442
22:14:29|0.442
22:14:30|0.442
22:14:31|0.442
22:14:32|0.4422
22:14:33|0.442
22:14:34|0.4422
22:14:35|0.4422
22:14:36|0.4422
22:14:38|0.44237
22:14:39|0.44237
22:14:40|0.44237
22:14:41|0.44237
22:14:42|0.44237
22:14:43|0.44237
22:14:44|0.44221
22:14:45|0.44221
22:14:46|0.44189
22:14:47|0.44115
22:14:48|0.44115
22:14:49|0.44081
22:14:50|0.44025
22:14:51|0.44025
22:14:52|0.44025
22:14:53|0.44
22:14:54|0.44
22:14:55|0.44022
22:14:56|0.44022
22:14:57|0.44099
22:14:58|0.44099
22:15:00|0.44099
22:15:00|0.44025
22:15:01|0.44071
22:15:02|0.44002
22:15:04|0.43985
22:15:05|0.43985
22:15:07|0.43988
22:15:08|0.43988
22:15:08|0.43988
22:15:09|0.43994
22:15:11|0.43994
22:15:12|0.43994
22:15:12|0.44036
22:15:13|0.44036
22:15:14|0.44036
22:15:15|0.44036
22:15:17|0.44011
22:15:18|0.44017
22:15:19|0.44017
22:15:20|0.44046
22:15:20|0.44046
22:15:22|0.44046
22:15:22|0.44036
22:15:23|0.44036
22:15:25|0.44036
22:15:25|0.44036
22:15:26|0.44099
22:15:28|0.44099
22:15:29|0.44099
22:15:30|0.44015
22:15:31|0.43947
22:15:32|0.43949
22:15:32|0.43946
22:15:34|0.43978
22:15:35|0.43976
22:15:36|0.43976
22:15:37|0.43975
22:15:37|0.43975
22:15:38|0.43975
22:15:40|0.43984
22:15:41|0.43987
22:15:42|0.43987
22:15:43|0.43987
22:15:44|0.43975
22:15:45|0.43975
22:15:46|0.43995
22:15:46|0.43995
22:15:48|0.43995
22:15:48|0.43995
22:15:50|0.44
22:15:51|0.44
22:15:52|0.4398
22:15:52|0.44004
22:15:54|0.44004
22:15:55|0.44004
22:15:56|0.44024
22:15:57|0.44024
22:15:59|0.43995
22:16:01|0.43995
22:16:02|0.43995
22:16:03|0.44055
22:16:03|0.44055
22:16:04|0.44055
22:16:06|0.44055
22:16:06|0.441
22:16:08|0.441
22:16:10|0.4405
22:16:10|0.44099
22:16:12|0.44097
22:16:13|0.44059
22:16:14|0.44059
22:16:15|0.44059
22:16:16|0.44059
22:16:17|0.44063
22:16:18|0.44137
22:16:19|0.44137
22:16:20|0.44137
22:16:21|0.44137
22:16:22|0.44137
22:16:23|0.44137
22:16:24|0.44137
22:16:25|0.44137
22:16:26|0.44138
22:16:27|0.44153
22:16:28|0.44153
22:16:29|0.44154
22:16:30|0.44161
22:16:31|0.44172
22:16:32|0.44194
22:16:33|0.442
22:16:34|0.442
22:16:36|0.442
22:16:36|0.442
22:16:37|0.442
22:16:38|0.442
22:16:39|0.442
22:16:40|0.442
22:16:41|0.442
22:16:42|0.44167
22:16:43|0.44167
22:16:44|0.44167
22:16:45|0.44167
22:16:46|0.44176
22:16:47|0.44169
22:16:48|0.44107
22:16:49|0.44084
22:16:50|0.44084
22:16:51|0.44084
22:16:52|0.44084
22:16:53|0.44082
22:16:54|0.44082
22:16:55|0.44082
22:16:56|0.44079
22:16:57|0.44079
22:16:58|0.44135
22:17:00|0.44135
22:17:02|0.44135
22:17:04|0.44055
22:17:06|0.44092
22:17:06|0.4413
22:17:07|0.4413
22:17:08|0.4413
22:17:09|0.4413
22:17:11|0.4413
22:17:12|0.4413
22:17:12|0.4413
22:17:13|0.44075
22:17:14|0.44116
22:17:15|0.44116
22:17:16|0.44116
22:17:17|0.44116
22:17:19|0.44116
22:17:20|0.44064
22:17:21|0.44064
22:17:22|0.44064
22:17:23|0.44064
22:17:24|0.44064
22:17:25|0.44109
22:17:26|0.44078
22:17:27|0.44078
22:17:28|0.44044
22:17:29|0.44044
22:17:30|0.44044
22:17:31|0.44044
22:17:32|0.44064
22:17:33|0.44064
22:17:34|0.44064
22:17:35|0.44064
22:17:36|0.44064
22:17:37|0.44085
22:17:38|0.44085
22:17:39|0.44085
22:17:40|0.44085
22:17:41|0.44085
22:17:42|0.44085
22:17:43|0.44085
22:17:44|0.44085
22:17:45|0.44085
22:17:46|0.44085
22:17:47|0.44085
22:17:49|0.44085
22:17:49|0.44044
22:17:50|0.44044
22:17:51|0.44025
22:17:52|0.44025
22:17:53|0.44025
22:17:54|0.44025
22:17:55|0.44025
22:17:56|0.44025
22:17:57|0.44025
22:17:58|0.44025
22:18:00|0.44025
22:18:02|0.44025
22:18:04|0.44026
22:18:05|0.44025
22:18:06|0.44025
22:18:08|0.44017
22:18:08|0.44073
22:18:09|0.44073
22:18:11|0.44073
22:18:11|0.44073
22:18:12|0.44073
22:18:13|0.44073
22:18:14|0.44073
22:18:15|0.44073
22:18:16|0.44073
22:18:17|0.44073
22:18:19|0.44073
22:18:20|0.44073
22:18:21|0.44073
22:18:22|0.44073
22:18:24|0.44073
22:18:25|0.44073
22:18:26|0.44073
22:18:27|0.44073
22:18:28|0.44073
22:18:30|0.44073
22:18:31|0.44058
22:18:32|0.44058
22:18:33|0.44058
22:18:34|0.44058
22:18:35|0.44044
22:18:36|0.44044
22:18:37|0.44044
22:18:38|0.43982
22:18:38|0.43982
22:18:39|0.43982
22:18:41|0.43982
22:18:42|0.43982
22:18:43|0.43982
22:18:43|0.43982
22:18:45|0.43982
22:18:46|0.43982
22:18:47|0.43982
22:18:47|0.43982
22:18:49|0.43982
22:18:50|0.43982
22:18:51|0.43982
22:18:52|0.43979
22:18:53|0.43979
22:18:55|0.43979
22:18:55|0.43979
22:18:56|0.43947
22:18:57|0.43947
22:18:59|0.43947
22:19:00|0.43926
22:19:02|0.43903
22:19:03|0.43903
22:19:04|0.439
22:19:05|0.439
22:19:06|0.439
22:19:08|0.43886
22:19:09|0.4389
22:19:10|0.43884
22:19:11|0.4389
22:19:12|0.4389
22:19:13|0.43864
22:19:14|0.43864
22:19:15|0.43864
22:19:16|0.43864
22:19:17|0.43812
22:19:17|0.43812
22:19:19|0.43798
22:19:20|0.4378
22:19:21|0.4378
22:19:22|0.43771
22:19:23|0.43751
22:19:24|0.4375
22:19:25|0.43551
22:19:26|0.4354
22:19:26|0.43601
22:19:28|0.43552
22:19:29|0.43552
22:19:30|0.43597
22:19:31|0.43597
22:19:32|0.43575
22:19:32|0.43584
22:19:34|0.43638
22:19:35|0.43628
22:19:36|0.43628
22:19:37|0.43628
22:19:37|0.43565
22:19:39|0.43565
22:19:40|0.43565
22:19:40|0.43565
22:19:42|0.43565
22:19:43|0.43565
22:19:44|0.43628
22:19:45|0.43632
22:19:46|0.43542
22:19:47|0.43591
22:19:48|0.43621
22:19:49|0.43621
22:19:50|0.43621
22:19:50|0.43621
22:19:52|0.43597
22:19:53|0.43606
22:19:53|0.43606
22:19:55|0.43606
22:19:56|0.43606
22:19:57|0.43606
22:19:57|0.43678
22:19:59|0.43678
22:20:00|0.43678
22:20:01|0.43678
22:20:03|0.43736
22:20:05|0.43753
22:20:05|0.43789
22:20:07|0.43792
22:20:08|0.43792
22:20:09|0.43748
22:20:11|0.43748
22:20:12|0.43748
22:20:13|0.4379
22:20:14|0.4379
22:20:15|0.4379
22:20:16|0.4379
22:20:17|0.4379
22:20:18|0.4379
22:20:18|0.4379
22:20:19|0.4379
22:20:20|0.4379
22:20:22|0.4379
22:20:23|0.4379
22:20:24|0.43758
22:20:25|0.43758
22:20:26|0.43758
22:20:27|0.43758
22:20:28|0.43758
22:20:29|0.43758
22:20:30|0.43758
22:20:31|0.43758
22:20:32|0.43758
22:20:33|0.43758
22:20:34|0.43758
22:20:35|0.43758
22:20:36|0.4379
22:20:37|0.4379
22:20:38|0.43793
22:20:39|0.43802
22:20:40|0.43816
22:20:41|0.43816
22:20:42|0.43872
22:20:43|0.43879
22:20:44|0.43881
22:20:45|0.43881
22:20:46|0.43883
22:20:47|0.439
22:20:48|0.439
22:20:49|0.43906
22:20:50|0.43906
22:20:51|0.43906
22:20:52|0.43906
22:20:53|0.43897
22:20:54|0.43897
22:20:55|0.4389
22:20:56|0.4389
22:20:58|0.4389
22:20:59|0.43815
22:21:00|0.43815
22:21:01|0.43815
22:21:02|0.43782
22:21:04|0.43756
22:21:05|0.4375
22:21:06|0.4375
22:21:07|0.4375
22:21:08|0.43796
22:21:09|0.43796
22:21:10|0.43796
22:21:11|0.43796
22:21:13|0.4375
22:21:14|0.43834
22:21:15|0.43834
22:21:16|0.43834
22:21:16|0.43834
22:21:17|0.43834
22:21:19|0.43834
22:21:19|0.43834
22:21:20|0.43834
22:21:22|0.43834
22:21:22|0.43844
22:21:23|0.43844
22:21:24|0.43844
22:21:25|0.43762
22:21:27|0.43762
22:21:27|0.43762
22:21:28|0.43762
22:21:31|0.43762
22:21:31|0.43762
22:21:32|0.43762
22:21:33|0.43762
22:21:34|0.4376
22:21:35|0.4376
22:21:36|0.4376
22:21:37|0.4376
22:21:38|0.43752
22:21:39|0.43752
22:21:40|0.43752
22:21:41|0.43752
22:21:42|0.43752
22:21:43|0.43752
22:21:44|0.43752
22:21:45|0.43805
22:21:46|0.4375
22:21:47|0.4374
22:21:48|0.43731
22:21:49|0.43731
22:21:50|0.43731
22:21:51|0.43706
22:21:53|0.43706
22:21:54|0.43706
22:21:55|0.43706
22:21:56|0.43706
22:21:57|0.43706
22:21:58|0.43762
22:21:59|0.4371
22:22:00|0.4371
22:22:01|0.4371
22:22:02|0.43711
22:22:03|0.43801
22:22:05|0.43801
22:22:07|0.43801
22:22:08|0.43801
22:22:09|0.43801
22:22:10|0.43801
22:22:12|0.43801
22:22:13|0.43801
22:22:15|0.43801
22:22:16|0.43801
22:22:17|0.43801
22:22:18|0.43801
22:22:19|0.43801
22:22:19|0.43801
22:22:21|0.43801
22:22:22|0.43804
22:22:22|0.43773
22:22:24|0.43773
22:22:24|0.43773
22:22:26|0.43773
22:22:27|0.438
22:22:28|0.43837
22:22:29|0.43837
22:22:30|0.43837
22:22:32|0.43837
22:22:33|0.43837
22:22:33|0.43837
22:22:35|0.43837
22:22:35|0.43773
22:22:36|0.43711
22:22:37|0.43706
22:22:39|0.43693
22:22:39|0.43693
22:22:40|0.43693
22:22:42|0.43693
22:22:42|0.43693
22:22:43|0.43732
22:22:44|0.43732
22:22:46|0.43732
22:22:47|0.43732
22:22:47|0.43732
22:22:48|0.43732
22:22:50|0.437
22:22:51|0.43689
22:22:51|0.43667
22:22:52|0.43667
22:22:54|0.43662
22:22:55|0.43662
22:22:56|0.43662
22:22:56|0.437
22:22:57|0.437
22:22:58|0.437
22:22:59|0.437
22:23:00|0.437
22:23:01|0.437
22:23:03|0.437
22:23:03|0.437
22:23:06|0.437
22:23:07|0.437
22:23:09|0.43673
22:23:10|0.43673
22:23:11|0.43673
22:23:12|0.43673
22:23:13|0.43718
22:23:14|0.43718
22:23:15|0.43718
22:23:16|0.43718
22:23:16|0.43718
22:23:18|0.43718
22:23:19|0.43726
22:23:20|0.43726
22:23:21|0.43726
22:23:22|0.43726
22:23:23|0.43762
22:23:24|0.43762
22:23:25|0.43762
22:23:26|0.43762
22:23:27|0.43762
22:23:28|0.43762
22:23:29|0.43762
22:23:30|0.4372
22:23:31|0.4372
22:23:32|0.4372
22:23:33|0.4372
22:23:35|0.4372
22:23:36|0.438
22:23:37|0.438
22:23:38|0.438
22:23:38|0.43762
22:23:40|0.43762
22:23:41|0.43762
22:23:41|0.43762
22:23:42|0.43762
22:23:43|0.43762
22:23:45|0.43762
22:23:45|0.43762
22:23:47|0.43762
22:23:48|0.43762
22:23:48|0.43762
22:23:50|0.43762
22:23:50|0.43762
22:23:52|0.43762
22:23:53|0.43762
22:23:54|0.43762
22:23:55|0.43846
22:23:55|0.43849
22:23:57|0.43849
22:23:58|0.43849
22:23:59|0.43849
22:24:00|0.43849
22:24:01|0.43849
22:24:01|0.43849
22:24:02|0.43849
22:24:04|0.43849
22:24:04|0.43849
22:24:07|0.43828
22:24:08|0.43826
22:24:10|0.43786
22:24:11|0.43726
22:24:12|0.43726
22:24:14|0.43713
22:24:15|0.43667
22:24:16|0.43667
22:24:17|0.43667
22:24:18|0.43667
22:24:19|0.43663
22:24:20|0.43663
22:24:21|0.43663
22:24:22|0.43663
22:24:23|0.43668
22:24:24|0.43668
22:24:25|0.43668
22:24:26|0.43668
22:24:27|0.43668
22:24:28|0.43668
22:24:29|0.43668
22:24:30|0.43668
22:24:31|0.43668
22:24:32|0.43668
22:24:33|0.43668
22:24:34|0.43668
22:24:35|0.43668
22:24:36|0.43668
22:24:37|0.43668
22:24:38|0.43668
22:24:39|0.43668
22:24:40|0.43668
22:24:41|0.43668
22:24:42|0.43725
22:24:43|0.43725
22:24:44|0.43725
22:24:45|0.43725
22:24:46|0.43725
22:24:47|0.43725
22:24:48|0.43725
22:24:49|0.43725
22:24:50|0.43725
22:24:51|0.43725
22:24:52|0.43725
22:24:53|0.43725
22:24:54|0.43725
22:24:55|0.43725
22:24:56|0.43678
22:24:57|0.43678
22:24:58|0.43678
22:24:59|0.43678
22:25:00|0.43725
22:25:01|0.43725
22:25:02|0.43725
22:25:03|0.43736
22:25:04|0.43736
22:25:05|0.43736
22:25:06|0.43736
22:25:08|0.43736
22:25:09|0.437
22:25:10|0.43725
22:25:11|0.43725
22:25:12|0.43725
22:25:13|0.43725
22:25:14|0.43725
22:25:15|0.43725
22:25:16|0.43725
22:25:17|0.43725
22:25:19|0.43725
22:25:19|0.43725
22:25:20|0.43725
22:25:21|0.43725
22:25:22|0.43736
22:25:23|0.43736
22:25:24|0.43736
22:25:25|0.43736
22:25:26|0.43736
22:25:28|0.43736
22:25:28|0.43736
22:25:29|0.43736
22:25:30|0.43736
22:25:33|0.43736
22:25:33|0.43736
22:25:35|0.43736
22:25:35|0.43736
22:25:36|0.43736
22:25:37|0.43775
22:25:39|0.43775
22:25:40|0.43775
22:25:41|0.43775
22:25:42|0.43775
22:25:43|0.43775
22:25:44|0.43775
22:25:45|0.43775
22:25:46|0.43775
22:25:47|0.43775
22:25:48|0.43775
22:25:49|0.43775
22:25:50|0.43775
22:25:51|0.43775
22:25:52|0.43775
22:25:53|0.43781
22:25:54|0.43781
22:25:55|0.43781
22:25:56|0.43781
22:25:57|0.43781
22:25:58|0.43781
22:25:59|0.43781
22:26:00|0.43781
22:26:01|0.43781
22:26:02|0.43781
22:26:03|0.43781
22:26:04|0.43781
22:26:05|0.43781
22:26:06|0.43781
22:26:07|0.43781
22:26:08|0.43781
22:26:10|0.43781
22:26:12|0.43781
22:26:13|0.43781
22:26:14|0.43775
22:26:15|0.43775
22:26:16|0.43775
22:26:17|0.43775
22:26:18|0.43775
22:26:19|0.43775
22:26:19|0.43775
22:26:21|0.43775
22:26:22|0.43775
22:26:23|0.438
22:26:24|0.438
22:26:25|0.438
22:26:27|0.438
22:26:27|0.438
22:26:29|0.438
22:26:29|0.438
22:26:31|0.438
22:26:32|0.438
22:26:33|0.438
22:26:33|0.438
22:26:34|0.438
22:26:35|0.438
22:26:36|0.438
22:26:37|0.438
22:26:38|0.438
22:26:40|0.438
22:26:40|0.438
22:26:42|0.438
22:26:43|0.438
22:26:44|0.438
22:26:45|0.438
22:26:46|0.438
22:26:46|0.438
22:26:48|0.438
22:26:48|0.438
22:26:49|0.438
22:26:50|0.438
22:26:52|0.438
22:26:53|0.438
22:26:53|0.438
22:26:55|0.438
22:26:56|0.438
22:26:57|0.438
22:26:57|0.438
22:26:58|0.438
22:26:59|0.438
22:27:00|0.438
22:27:01|0.438
22:27:02|0.438
22:27:03|0.438
22:27:05|0.438
22:27:05|0.438
22:27:07|0.438
22:27:08|0.438
22:27:10|0.438
22:27:11|0.438
22:27:12|0.438
22:27:14|0.438
22:27:15|0.438
22:27:16|0.438
22:27:17|0.438
22:27:18|0.438
22:27:19|0.438
22:27:20|0.438
22:27:21|0.438
22:27:23|0.438
22:27:24|0.438
22:27:25|0.438
22:27:26|0.438
22:27:27|0.438
22:27:29|0.438
22:27:30|0.438
22:27:31|0.438
22:27:32|0.438
22:27:33|0.438
22:27:34|0.438
22:27:35|0.438
22:27:36|0.438
22:27:37|0.438
22:27:38|0.43799
22:27:39|0.43799
22:27:39|0.43799
22:27:41|0.43799
22:27:41|0.43799
22:27:43|0.43799
22:27:43|0.43799
22:27:45|0.43777
22:27:46|0.43777
22:27:47|0.43777
22:27:48|0.43777
22:27:49|0.43777
22:27:50|0.43777
22:27:51|0.43777
22:27:52|0.43777
22:27:54|0.43777
22:27:55|0.43777
22:27:56|0.43777
22:27:56|0.43777
22:27:57|0.43777
22:27:58|0.43777
22:28:01|0.43777
22:28:01|0.43777
22:28:02|0.43777
22:28:03|0.43777
22:28:04|0.43777
22:28:05|0.43777
22:28:06|0.43777
22:28:07|0.43777
22:28:08|0.43777
22:28:10|0.43775
22:28:12|0.43768
22:28:14|0.43705
22:28:15|0.43705
22:28:15|0.43705
22:28:17|0.43705
22:28:18|0.43705
22:28:19|0.43705
22:28:21|0.43657
22:28:21|0.43705
22:28:22|0.43705
22:28:24|0.43705
22:28:24|0.43705
22:28:25|0.43705
22:28:26|0.43705
22:28:28|0.43705
22:28:28|0.43705
22:28:30|0.43705
22:28:30|0.43677
22:28:32|0.43677
22:28:32|0.43677
22:28:33|0.43677
22:28:34|0.43677
22:28:35|0.43677
22:28:36|0.43677
22:28:37|0.43677
22:28:38|0.43677
22:28:40|0.43677
22:28:40|0.43677
22:28:41|0.43677
22:28:42|0.43677
22:28:43|0.43677
22:28:45|0.43677
22:28:45|0.43677
22:28:46|0.43677
22:28:47|0.43677
22:28:48|0.43677
22:28:49|0.43677
22:28:50|0.43677
22:28:51|0.43677
22:28:52|0.43677
22:28:53|0.43677
22:28:54|0.43677
22:28:55|0.43677
22:28:57|0.43677
22:28:57|0.43677
22:28:58|0.43677
22:28:59|0.43677
22:29:00|0.43677
22:29:01|0.43677
22:29:02|0.43677
22:29:03|0.43709
22:29:04|0.43709
22:29:05|0.43709
22:29:06|0.43709
22:29:07|0.43709
22:29:08|0.43709
22:29:09|0.43709
22:29:10|0.43709
22:29:12|0.43709
22:29:14|0.43709
22:29:15|0.43709
22:29:16|0.43709
22:29:17|0.43709
22:29:18|0.43709
22:29:20|0.43709
22:29:21|0.43709
22:29:22|0.43709
22:29:23|0.43709
22:29:24|0.43709
22:29:25|0.43709
22:29:26|0.43709
22:29:27|0.43709
22:29:28|0.43709
22:29:29|0.43709
22:29:30|0.43709
22:29:31|0.43709
22:29:32|0.43709
22:29:33|0.43709
22:29:34|0.43709
22:29:35|0.43709
22:29:36|0.43709
22:29:37|0.43709
22:29:38|0.43709
22:29:39|0.43709
22:29:40|0.43709
22:29:41|0.43709
22:29:42|0.43709
22:29:43|0.43709
22:29:44|0.43709
22:29:45|0.43709
22:29:46|0.43717
22:29:47|0.43717
22:29:48|0.43717
22:29:49|0.43709
22:29:50|0.43709
22:29:51|0.43709
22:29:52|0.43709
22:29:53|0.43709
22:29:54|0.43709
22:29:55|0.43709
22:29:56|0.43709
22:29:57|0.43709
22:29:58|0.43678
22:29:59|0.43677
22:30:00|0.43677
22:30:01|0.43677
22:30:02|0.43677
22:30:03|0.43677
22:30:04|0.43677
22:30:05|0.43677
22:30:06|0.43677
22:30:07|0.43677
22:30:08|0.43677
22:30:09|0.43677
22:30:10|0.43677
22:30:11|0.43677
22:30:13|0.43654
22:30:15|0.43654
22:30:17|0.43654
22:30:17|0.43654
22:30:18|0.43654
22:30:19|0.43654
22:30:21|0.43654
22:30:23|0.43654
22:30:23|0.43654
22:30:24|0.43654
22:30:25|0.43654
22:30:26|0.43654
22:30:27|0.43654
22:30:29|0.43654
22:30:29|0.43654
22:30:30|0.43654
22:30:31|0.43654
22:30:32|0.43654
22:30:33|0.43654
22:30:34|0.43654
22:30:35|0.43659
22:30:36|0.43659
22:30:37|0.43654
22:30:38|0.437
22:30:39|0.437
22:30:40|0.437
22:30:41|0.437
22:30:42|0.437
22:30:43|0.437
22:30:44|0.437
22:30:45|0.437
22:30:46|0.437
22:30:47|0.437
22:30:48|0.437
22:30:49|0.437
22:30:50|0.437
22:30:51|0.437
22:30:52|0.437
22:30:53|0.437
22:30:54|0.437
22:30:55|0.437
22:30:56|0.437
22:30:57|0.437
22:30:58|0.437
22:30:59|0.437
22:31:00|0.437
22:31:01|0.437
22:31:02|0.437
22:31:03|0.437
22:31:04|0.437
22:31:05|0.437
22:31:06|0.437
22:31:07|0.43685
22:31:08|0.43685
22:31:09|0.43685
22:31:10|0.43685
22:31:11|0.43685
22:31:13|0.43685
22:31:15|0.43685
22:31:16|0.43685
22:31:18|0.43685
22:31:20|0.43685
22:31:20|0.43685
22:31:21|0.43685
22:31:23|0.43685
22:31:24|0.43688
22:31:25|0.43688
22:31:26|0.43688
22:31:27|0.43688
22:31:28|0.43697
22:31:29|0.43697
22:31:31|0.43697
22:31:32|0.43697
22:31:33|0.43697
22:31:34|0.43697
22:31:35|0.43697
22:31:36|0.43697
22:31:37|0.43697
22:31:37|0.43697
22:31:39|0.43654
22:31:39|0.43654
22:31:41|0.43654
22:31:42|0.43654
22:31:43|0.43654
22:31:44|0.43654
22:31:45|0.43654
22:31:46|0.43654
22:31:47|0.43654
22:31:48|0.43654
22:31:49|0.43654
22:31:50|0.43654
22:31:51|0.43654
22:31:52|0.43654
22:31:53|0.43654
22:31:54|0.43654
22:31:55|0.43654
22:31:56|0.4365
22:31:57|0.4365
22:31:59|0.4365
22:32:00|0.4365
22:32:01|0.4365
22:32:02|0.4365
22:32:03|0.4365
22:32:04|0.4365
22:32:05|0.4365
22:32:06|0.43649
22:32:07|0.43649
22:32:08|0.43649
22:32:09|0.43649
22:32:10|0.43649
22:32:11|0.43649
22:32:12|0.43649
22:32:13|0.43649
22:32:15|0.43649
22:32:17|0.4369
22:32:18|0.43644
22:32:19|0.43644
22:32:20|0.43644
22:32:21|0.43644
22:32:22|0.43644
22:32:23|0.43644
22:32:24|0.43644
22:32:25|0.43644
22:32:27|0.43644
22:32:28|0.43644
22:32:29|0.43644
22:32:30|0.43644
22:32:31|0.43644
22:32:32|0.43644
22:32:33|0.43644
22:32:34|0.43644
22:32:35|0.43644
22:32:36|0.43644
22:32:37|0.43644
22:32:38|0.43644
22:32:39|0.43644
22:32:40|0.43638
22:32:41|0.43638
22:32:42|0.43638
22:32:43|0.43638
22:32:44|0.43638
22:32:45|0.43638
22:32:46|0.43624
22:32:47|0.43624
22:32:48|0.43624
22:32:49|0.43624
22:32:50|0.43624
22:32:51|0.43624
22:32:52|0.43624
22:32:53|0.43624
22:32:54|0.43624
22:32:55|0.43624
22:32:56|0.43625
22:32:57|0.43597
22:32:58|0.43589
22:32:59|0.43587
22:33:00|0.43587
22:33:01|0.43584
22:33:02|0.43584
22:33:03|0.43582
22:33:04|0.43582
22:33:05|0.43574
22:33:06|0.43573
22:33:07|0.43573
22:33:08|0.43564
22:33:09|0.43564
22:33:10|0.43541
22:33:11|0.43538
22:33:12|0.43538
22:33:13|0.43533
22:33:14|0.43533
22:33:16|0.43533
22:33:18|0.43533
22:33:19|0.43528
22:33:20|0.4351
22:33:21|0.43504
22:33:21|0.43493
22:33:23|0.43488
22:33:23|0.43486
22:33:25|0.43482
22:33:26|0.4348
22:33:27|0.4348
22:33:27|0.4348
22:33:29|0.4348
22:33:30|0.4348
22:33:31|0.4348
22:33:31|0.435
22:33:33|0.435
22:33:33|0.435
22:33:34|0.43478
22:33:36|0.43478
22:33:36|0.43472
22:33:37|0.43472
22:33:38|0.43472
22:33:40|0.4348
22:33:40|0.4348
22:33:41|0.43461
22:33:42|0.43452
22:33:44|0.43449
22:33:45|0.43449
22:33:45|0.43449
22:33:46|0.43449
22:33:48|0.43449
22:33:48|0.43449
22:33:50|0.43449
22:33:51|0.43449
22:33:51|0.43449
22:33:52|0.4345
22:33:53|0.4345
22:33:55|0.4345
22:33:56|0.4345
22:33:56|0.4345
22:33:57|0.4345
22:33:59|0.4345
22:34:00|0.4345
22:34:00|0.4347
22:34:01|0.43421
22:34:02|0.43437
22:34:03|0.43403
22:34:05|0.43403
22:34:06|0.43403
22:34:07|0.43403
22:34:07|0.43403
22:34:09|0.43403
22:34:10|0.434
22:34:11|0.434
22:34:12|0.434
22:34:12|0.434
22:34:13|0.434
22:34:15|0.434
22:34:17|0.434
22:34:18|0.434
22:34:20|0.434
22:34:21|0.434
22:34:22|0.434
22:34:24|0.434
22:34:26|0.434
22:34:26|0.43391
22:34:28|0.43391
22:34:28|0.43391
22:34:30|0.43391
22:34:30|0.434
22:34:32|0.43379
22:34:32|0.43379
22:34:34|0.43379
22:34:35|0.43379
22:34:36|0.43379
22:34:37|0.43379
22:34:38|0.43368
22:34:39|0.43367
22:34:41|0.43367
22:34:41|0.43367
22:34:43|0.43367
22:34:44|0.43367
22:34:45|0.43367
22:34:45|0.43367
22:34:47|0.43367
22:34:48|0.43367
22:34:48|0.43367
22:34:49|0.43367
22:34:51|0.43367
22:34:52|0.43367
22:34:53|0.4336
22:34:54|0.43348
22:34:54|0.43348
22:34:55|0.43333
22:34:57|0.433
22:34:58|0.43289
22:34:58|0.43278
22:34:59|0.43251
22:35:00|0.43248
22:35:01|0.43265
22:35:03|0.43265
22:35:04|0.43265
22:35:04|0.43265
22:35:05|0.43265
22:35:06|0.43265
22:35:08|0.43265
22:35:08|0.43251
22:35:09|0.43251
22:35:10|0.43251
22:35:12|0.43251
22:35:12|0.43251
22:35:13|0.43251
22:35:15|0.43275
22:35:15|0.43275
22:35:16|0.43277
22:35:19|0.43265
22:35:20|0.43265
22:35:20|0.43209
22:35:22|0.43222
22:35:23|0.43222
22:35:24|0.43208
22:35:25|0.43208
22:35:27|0.43208
22:35:28|0.43208
22:35:29|0.43208
22:35:30|0.43167
22:35:31|0.431
22:35:32|0.431
22:35:33|0.43192
22:35:34|0.43092
22:35:36|0.43145
22:35:37|0.43145
22:35:38|0.43088
22:35:38|0.43078
22:35:40|0.43078
22:35:40|0.43095
22:35:42|0.43095
22:35:43|0.43095
22:35:44|0.43082
22:35:45|0.43082
22:35:46|0.43082
22:35:47|0.43098
22:35:48|0.43085
22:35:48|0.43084
22:35:50|0.43082
22:35:50|0.43082
22:35:51|0.43191
22:35:53|0.43191
22:35:53|0.43203
22:35:54|0.43203
22:35:56|0.43127
22:35:56|0.43127
22:35:58|0.43127
22:35:59|0.43127
22:36:00|0.43127
22:36:01|0.43127
22:36:02|0.43127
22:36:03|0.43188
22:36:04|0.43188
22:36:05|0.43188
22:36:06|0.43188
22:36:07|0.43193
22:36:08|0.43193
22:36:08|0.43201
22:36:10|0.43188
22:36:11|0.43188
22:36:12|0.43188
22:36:13|0.43188
22:36:14|0.43188
22:36:14|0.43158
22:36:16|0.43158
22:36:17|0.43158
22:36:19|0.43304
22:36:21|0.43369
22:36:22|0.43362
22:36:23|0.43362
22:36:24|0.43355
22:36:26|0.43355
22:36:27|0.43355
22:36:28|0.43355
22:36:30|0.43355
22:36:30|0.43355
22:36:31|0.43355
22:36:32|0.43362
22:36:34|0.43362
22:36:35|0.43362
22:36:36|0.43362
22:36:37|0.43362
22:36:38|0.43361
22:36:39|0.43361
22:36:39|0.43361
22:36:41|0.43362
22:36:41|0.43362
22:36:42|0.43362
22:36:43|0.43362
22:36:45|0.43362
22:36:46|0.43362
22:36:46|0.43362
22:36:47|0.43362
22:36:49|0.43362
22:36:50|0.43362
22:36:50|0.43362
22:36:51|0.43362
22:36:53|0.43362
22:36:54|0.4335
22:36:55|0.4335
22:36:55|0.4335
22:36:56|0.4335
22:36:57|0.4335
22:36:58|0.4335
22:36:59|0.4335
22:37:00|0.4335
22:37:02|0.4335
22:37:02|0.4335
22:37:04|0.4335
22:37:05|0.4335
22:37:05|0.4335
22:37:06|0.4335
22:37:08|0.43326
22:37:08|0.43335
22:37:10|0.4335
22:37:11|0.4335
22:37:11|0.4335
22:37:12|0.4335
22:37:14|0.4335
22:37:15|0.43353
22:37:15|0.43175
22:37:16|0.43148
22:37:17|0.43148
22:37:20|0.43143
22:37:21|0.43206
22:37:23|0.43206
22:37:24|0.43141
22:37:25|0.43141
22:37:27|0.43141
22:37:29|0.43143
22:37:29|0.43141
22:37:30|0.43141
22:37:31|0.43137
22:37:33|0.43137
22:37:34|0.43137
22:37:35|0.43137
22:37:36|0.43143
22:37:36|0.4312
22:37:38|0.43115
22:37:38|0.43115
22:37:40|0.43115
22:37:41|0.43115
22:37:42|0.43115
22:37:43|0.43115
22:37:44|0.43096
22:37:45|0.43096
22:37:45|0.43096
22:37:47|0.43096
22:37:48|0.43096
22:37:48|0.43096
22:37:50|0.43097
22:37:51|0.43097
22:37:51|0.43097
22:37:53|0.43097
22:37:54|0.43097
22:37:55|0.43097
22:37:56|0.43123
22:37:57|0.43115
22:37:58|0.43115
22:37:59|0.43115
22:37:59|0.43115
22:38:01|0.43115
22:38:02|0.43115
22:38:03|0.43115
22:38:03|0.43115
22:38:05|0.43097
22:38:06|0.43097
22:38:07|0.43097
22:38:08|0.43097
22:38:09|0.43097
22:38:10|0.43097
22:38:10|0.43097
22:38:12|0.43097
22:38:13|0.43097
22:38:14|0.43097
22:38:15|0.43097
22:38:15|0.43097
22:38:17|0.43097
22:38:18|0.43097
22:38:19|0.43097
22:38:21|0.43097
22:38:23|0.43097
22:38:23|0.43097
22:38:25|0.43097
22:38:26|0.43097
22:38:27|0.43097
22:38:28|0.43097
22:38:29|0.43097
22:38:30|0.431
22:38:31|0.431
22:38:32|0.431
22:38:34|0.431
22:38:34|0.431
22:38:35|0.431
22:38:36|0.431
22:38:37|0.431
22:38:38|0.431
22:38:39|0.431
22:38:40|0.431
22:38:41|0.43097
22:38:42|0.43097
22:38:43|0.43117
22:38:45|0.43117
22:38:45|0.43117
22:38:46|0.43097
22:38:47|0.43097
22:38:48|0.43097
22:38:49|0.43097
22:38:50|0.43097
22:38:51|0.43117
22:38:52|0.43117
22:38:53|0.43117
22:38:54|0.43117
22:38:55|0.43117
22:38:56|0.43097
22:38:57|0.43097
22:38:58|0.43097
22:38:59|0.43097
22:39:00|0.43097
22:39:01|0.43097
22:39:02|0.43097
22:39:04|0.43144
22:39:04|0.43144
22:39:05|0.43125
22:39:06|0.43146
22:39:07|0.43097
22:39:09|0.43097
22:39:09|0.43097
22:39:10|0.43097
22:39:11|0.43097
22:39:12|0.43097
22:39:13|0.43097
22:39:14|0.43097
22:39:15|0.43097
22:39:16|0.43097
22:39:18|0.43097
22:39:18|0.43097
22:39:19|0.43097
22:39:21|0.43097
22:39:22|0.43097
22:39:24|0.43129
22:39:25|0.43129
22:39:27|0.43143
22:39:28|0.43143
22:39:29|0.43144
22:39:30|0.43144
22:39:31|0.43144
22:39:32|0.43116
22:39:33|0.43116
22:39:35|0.43116
22:39:35|0.43116
22:39:37|0.43116
22:39:38|0.43116
22:39:39|0.43129
22:39:39|0.43129
22:39:41|0.43129
22:39:41|0.43129
22:39:43|0.43129
22:39:43|0.43129
22:39:44|0.43129
22:39:46|0.43129
22:39:46|0.43129
22:39:47|0.43129
22:39:49|0.43129
22:39:50|0.43129
22:39:51|0.43129
22:39:51|0.43167
22:39:52|0.43167
22:39:54|0.432
22:39:54|0.4329
22:39:56|0.4329
22:39:56|0.4329
22:39:57|0.4329
22:39:58|0.4329
22:40:00|0.43304
22:40:01|0.43304
22:40:02|0.43304
22:40:03|0.43323
22:40:04|0.4333
22:40:06|0.4333
22:40:07|0.4333
22:40:07|0.4333
22:40:09|0.4333
22:40:09|0.4333
22:40:11|0.4333
22:40:11|0.4333
22:40:12|0.4333
22:40:13|0.43351
22:40:14|0.43351
22:40:17|0.43351
22:40:17|0.43351
22:40:18|0.43351
22:40:19|0.43351
22:40:21|0.43351
22:40:23|0.43351
22:40:24|0.43323
22:40:25|0.43323
22:40:27|0.43323
22:40:28|0.43323
22:40:29|0.43323
22:40:30|0.43323
22:40:31|0.43323
22:40:31|0.43323
22:40:32|0.43323
22:40:33|0.43261
22:40:35|0.43261
22:40:36|0.43261
22:40:37|0.43261
22:40:38|0.43261
22:40:39|0.43261
22:40:41|0.43261
22:40:42|0.43261
22:40:42|0.43261
22:40:44|0.43548
22:40:44|0.43619
22:40:45|0.43619
22:40:46|0.43619
22:40:47|0.43619
22:40:48|0.43619
22:40:49|0.43619
22:40:50|0.43619
22:40:52|0.43619
22:40:52|0.43619
22:40:53|0.43623
22:40:54|0.43631
22:40:55|0.43633
22:40:57|0.43633
22:40:57|0.43633
22:40:58|0.43632
22:40:59|0.43632
22:41:00|0.436
22:41:01|0.436
22:41:02|0.43579
22:41:04|0.43579
22:41:05|0.43579
22:41:06|0.43579
22:41:07|0.43579
22:41:08|0.43579
22:41:09|0.43616
22:41:10|0.43616
22:41:11|0.43616
22:41:12|0.43616
22:41:13|0.43616
22:41:14|0.43616
22:41:15|0.43616
22:41:16|0.43623
22:41:17|0.43623
22:41:18|0.43623
22:41:20|0.43623
22:41:22|0.43562
22:41:23|0.43562
22:41:25|0.4363
22:41:26|0.4365
22:41:27|0.4365
22:41:28|0.4365
22:41:29|0.4365
22:41:30|0.4365
22:41:32|0.43595
22:41:32|0.43667
22:41:33|0.43701
22:41:34|0.43732
22:41:36|0.43728
22:41:37|0.43728
22:41:37|0.43749
22:41:39|0.43701
22:41:40|0.43701
22:41:41|0.43701
22:41:42|0.43701
22:41:42|0.43673
22:41:44|0.43728
22:41:45|0.43758
22:41:45|0.43758
22:41:46|0.43758
22:41:47|0.43758
22:41:49|0.43758
22:41:50|0.43757
22:41:50|0.43757
22:41:51|0.43757
22:41:53|0.43757
22:41:54|0.43757
22:41:55|0.4376
22:41:55|0.4376
22:41:57|0.4376
22:41:58|0.4376
22:41:59|0.43773
22:42:01|0.43775
22:42:01|0.43775
22:42:02|0.43775
22:42:03|0.43775
22:42:04|0.43775
22:42:05|0.43775
22:42:06|0.43775
22:42:07|0.43775
22:42:08|0.43775
22:42:09|0.43775
22:42:10|0.43775
22:42:11|0.43775
22:42:13|0.43686
22:42:14|0.43686
22:42:15|0.43666
22:42:16|0.43666
22:42:17|0.43727
22:42:18|0.43727
22:42:19|0.43727
22:42:20|0.43758
22:42:21|0.43758
22:42:22|0.43758
22:42:24|0.43758
22:42:25|0.43758
22:42:27|0.43758
22:42:29|0.43728
22:42:30|0.43728
22:42:31|0.43728
22:42:31|0.43728
22:42:33|0.43728
22:42:33|0.43728
22:42:35|0.43728
22:42:36|0.43686
22:42:36|0.43686
22:42:37|0.43686
22:42:38|0.43686
22:42:41|0.43686
22:42:42|0.43686
22:42:42|0.43686
22:42:43|0.43686
22:42:44|0.43686
22:42:45|0.43651
22:42:46|0.43651
22:42:48|0.43651
22:42:49|0.43651
22:42:49|0.43651
22:42:50|0.43651
22:42:52|0.43651
22:42:52|0.43651
22:42:53|0.43651
22:42:55|0.43651
22:42:55|0.43651
22:42:57|0.43651
22:42:57|0.43651
22:42:59|0.43651
22:42:59|0.43651
22:43:01|0.43651
22:43:01|0.43651
22:43:04|0.43702
22:43:04|0.43702
22:43:05|0.43702
22:43:06|0.43686
22:43:07|0.43686
22:43:08|0.43686
22:43:09|0.43731
22:43:10|0.4367
22:43:11|0.4367
22:43:12|0.43676
22:43:13|0.43676
22:43:14|0.4368
22:43:15|0.4368
22:43:16|0.4368
22:43:17|0.4368
22:43:18|0.4368
22:43:19|0.4368
22:43:20|0.4368
22:43:21|0.4368
22:43:22|0.4368
22:43:23|0.43765
22:43:24|0.43765
22:43:26|0.43765
22:43:28|0.43765
22:43:29|0.43735
22:43:31|0.4368
22:43:33|0.43654
22:43:34|0.43654
22:43:35|0.43633
22:43:35|0.43679
22:43:36|0.43679
22:43:37|0.43679
22:43:39|0.43679
22:43:40|0.43679
22:43:41|0.43679
22:43:42|0.43617
22:43:44|0.43632
22:43:44|0.43632
22:43:45|0.43632
22:43:46|0.43632
22:43:47|0.43632
22:43:48|0.43632
22:43:49|0.43632
22:43:50|0.43632
22:43:51|0.43632
22:43:53|0.43632
22:43:53|0.43632
22:43:54|0.43632
22:43:55|0.43632
22:43:56|0.43609
22:43:58|0.43609
22:43:58|0.43609
22:43:59|0.43609
22:44:00|0.43609
22:44:02|0.43609
22:44:03|0.43609
22:44:03|0.43609
22:44:05|0.43609
22:44:05|0.43609
22:44:06|0.43609
22:44:07|0.43606
22:44:08|0.43606
22:44:09|0.43606
22:44:10|0.43606
22:44:11|0.43606
22:44:14|0.43606
22:44:14|0.43606
22:44:15|0.43606
22:44:16|0.43606
22:44:17|0.43606
22:44:18|0.43606
22:44:19|0.43606
22:44:20|0.43606
22:44:21|0.43606
22:44:22|0.43606
22:44:23|0.43606
22:44:24|0.43606
22:44:26|0.43606
22:44:28|0.43592
22:44:30|0.43564
22:44:30|0.43551
22:44:32|0.43551
22:44:34|0.43551
22:44:35|0.43551
22:44:35|0.43549
22:44:37|0.43549
22:44:37|0.43549
22:44:38|0.43549
22:44:40|0.43549
22:44:40|0.43549
22:44:41|0.43549
22:44:43|0.43549
22:44:44|0.43549
22:44:45|0.43524
22:44:45|0.43524
22:44:46|0.43521
22:44:48|0.43521
22:44:49|0.43521
22:44:49|0.43521
22:44:50|0.43494
22:44:51|0.43486
22:44:52|0.43478
22:44:53|0.43478
22:44:55|0.43478
22:44:56|0.43478
22:44:57|0.43477
22:44:57|0.43477
22:44:59|0.43464
22:44:59|0.43464
22:45:01|0.43464
22:45:01|0.43464
22:45:02|0.43464
22:45:03|0.43464
22:45:04|0.43464
22:45:05|0.43463
22:45:07|0.43463
22:45:07|0.43463
22:45:08|0.43466
22:45:09|0.43466
22:45:10|0.43466
22:45:11|0.43538
22:45:12|0.4352
22:45:13|0.43482
22:45:15|0.43562
22:45:17|0.43562
22:45:17|0.43562
22:45:18|0.43562
22:45:19|0.43562
22:45:20|0.43562
22:45:21|0.43559
22:45:22|0.43559
22:45:23|0.43559
22:45:24|0.43615
22:45:25|0.43615
22:45:27|0.43615
22:45:29|0.43615
22:45:31|0.43655
22:45:33|0.4367
22:45:33|0.43674
22:45:34|0.43674
22:45:36|0.43682
22:45:36|0.43709
22:45:38|0.43735
22:45:40|0.43758
22:45:41|0.43758
22:45:42|0.43777
22:45:44|0.43779
22:45:45|0.43779
22:45:45|0.43779
22:45:47|0.43797
22:45:48|0.43797
22:45:48|0.43797
22:45:49|0.43797
22:45:51|0.43797
22:45:52|0.43797
22:45:53|0.43797
22:45:54|0.43797
22:45:55|0.43797
22:45:56|0.43797
22:45:57|0.43748
22:45:58|0.43748
22:45:59|0.43748
22:46:00|0.43748
22:46:01|0.43797
22:46:02|0.43797
22:46:03|0.43732
22:46:04|0.43797
22:46:05|0.43797
22:46:06|0.43797
22:46:07|0.43797
22:46:08|0.43797
22:46:09|0.43797
22:46:10|0.43797
22:46:11|0.43796
22:46:12|0.43796
22:46:13|0.43796
22:46:14|0.43796
22:46:15|0.43796
22:46:16|0.43796
22:46:17|0.43796
22:46:18|0.43796
22:46:19|0.43796
22:46:20|0.43796
22:46:21|0.43845
22:46:22|0.4386
22:46:23|0.43899
22:46:24|0.43899
22:46:25|0.43899
22:46:26|0.43907
22:46:27|0.43913
22:46:29|0.43934
22:46:31|0.43936
22:46:32|0.43936
22:46:33|0.43954
22:46:33|0.43954
22:46:35|0.43954
22:46:36|0.43955
22:46:37|0.43959
22:46:38|0.43954
22:46:39|0.43935
22:46:39|0.43959
22:46:40|0.43959
22:46:41|0.43902
22:46:44|0.43915
22:46:44|0.43954
22:46:45|0.43954
22:46:46|0.4393
22:46:47|0.4393
22:46:48|0.43891
22:46:49|0.43889
22:46:50|0.43889
22:46:51|0.43918
22:46:53|0.43918
22:46:53|0.43918
22:46:54|0.43918
22:46:55|0.43918
22:46:56|0.43918
22:46:57|0.43918
22:46:58|0.43918
22:46:59|0.43918
22:47:00|0.43918
22:47:01|0.43918
22:47:02|0.43918
22:47:03|0.43918
22:47:05|0.43902
22:47:06|0.439
22:47:07|0.43882
22:47:08|0.43882
22:47:09|0.43843
22:47:10|0.43882
22:47:11|0.43837
22:47:12|0.43844
22:47:14|0.43882
22:47:14|0.43882
22:47:16|0.43882
22:47:17|0.43882
22:47:18|0.43882
22:47:19|0.43797
22:47:20|0.43797
22:47:20|0.43794
22:47:21|0.43756
22:47:23|0.43718
22:47:24|0.43718
22:47:24|0.43663
22:47:25|0.4365
22:47:27|0.4365
22:47:28|0.4365
22:47:29|0.4365
22:47:31|0.4365
22:47:32|0.4365
22:47:33|0.4365
22:47:34|0.4365
22:47:35|0.43692
22:47:37|0.43692
22:47:39|0.43692
22:47:40|0.43692
22:47:41|0.4371
22:47:43|0.43792
22:47:44|0.43805
22:47:45|0.43816
22:47:46|0.43816
22:47:47|0.4385
22:47:47|0.4385
22:47:49|0.43884
22:47:50|0.4391
22:47:51|0.4392
22:47:52|0.43857
22:47:52|0.43873
22:47:54|0.43941
22:47:55|0.43873
22:47:56|0.43829
22:47:57|0.43829
22:47:57|0.43829
22:47:59|0.43829
22:48:00|0.43829
22:48:00|0.43829
22:48:02|0.43829
22:48:02|0.43829
22:48:04|0.43829
22:48:05|0.43829
22:48:06|0.43827
22:48:07|0.43818
22:48:08|0.43791
22:48:08|0.43791
22:48:09|0.4377
22:48:10|0.4377
22:48:11|0.4377
22:48:13|0.4377
22:48:14|0.43809
22:48:15|0.43809
22:48:16|0.43809
22:48:17|0.43809
22:48:18|0.4377
22:48:18|0.4377
22:48:20|0.4377
22:48:20|0.4377
22:48:22|0.43814
22:48:23|0.43814
22:48:24|0.43814
22:48:24|0.4377
22:48:26|0.4377
22:48:27|0.4377
22:48:28|0.4377
22:48:28|0.4377
22:48:31|0.4377
22:48:32|0.43793
22:48:33|0.43759
22:48:34|0.43759
22:48:35|0.43759
22:48:36|0.43759
22:48:37|0.43759
22:48:39|0.43759
22:48:40|0.43759
22:48:40|0.43743
22:48:42|0.43743
22:48:43|0.43743
22:48:43|0.43743
22:48:44|0.43743
22:48:45|0.43743
22:48:46|0.43743
22:48:47|0.43743
22:48:48|0.43743
22:48:49|0.43743
22:48:50|0.43706
22:48:51|0.43739
22:48:53|0.43739
22:48:54|0.43739
22:48:55|0.43739
22:48:56|0.43739
22:48:56|0.437
22:48:57|0.437
22:48:58|0.437
22:49:00|0.437
22:49:01|0.437
22:49:01|0.437
22:49:02|0.437
22:49:04|0.437
22:49:04|0.437
22:49:05|0.437
22:49:07|0.437
22:49:08|0.437
22:49:08|0.437
22:49:09|0.437
22:49:11|0.437
22:49:11|0.437
22:49:13|0.437
22:49:14|0.437
22:49:15|0.437
22:49:16|0.437
22:49:16|0.437
22:49:18|0.437
22:49:19|0.437
22:49:19|0.437
22:49:20|0.437
22:49:21|0.437
22:49:22|0.437
22:49:23|0.437
22:49:24|0.437
22:49:25|0.437
22:49:26|0.437
22:49:27|0.437
22:49:28|0.437
22:49:29|0.437
22:49:30|0.437
22:49:33|0.437
22:49:34|0.437
22:49:35|0.437
22:49:37|0.437
22:49:38|0.437
22:49:39|0.437
22:49:40|0.437
22:49:41|0.43697
22:49:42|0.43697
22:49:43|0.43697
22:49:44|0.43741
22:49:45|0.43741
22:49:45|0.43741
22:49:47|0.43739
22:49:47|0.43739
22:49:49|0.43739
22:49:50|0.43739
22:49:52|0.43739
22:49:53|0.43739
22:49:53|0.43739
22:49:56|0.43739
22:49:57|0.43739
22:49:57|0.43739
22:49:58|0.43739
22:49:59|0.43739
22:50:00|0.43739
22:50:01|0.43694
22:50:02|0.43694
22:50:03|0.43694
22:50:04|0.43694
22:50:05|0.43697
22:50:07|0.43697
22:50:07|0.43697
22:50:08|0.43697
22:50:10|0.43697
22:50:10|0.43697
22:50:11|0.43697
22:50:12|0.43697
22:50:13|0.43697
22:50:14|0.43697
22:50:15|0.43697
22:50:16|0.43735
22:50:17|0.43735
22:50:18|0.43699
22:50:19|0.43699
22:50:20|0.43699
22:50:21|0.43699
22:50:22|0.43699
22:50:24|0.43699
22:50:24|0.43699
22:50:25|0.43699
22:50:26|0.43699
22:50:27|0.43689
22:50:28|0.43662
22:50:29|0.43662
22:50:30|0.43662
22:50:32|0.43636
22:50:34|0.436
22:50:35|0.43584
22:50:36|0.43559
22:50:37|0.43559
22:50:38|0.43559
22:50:39|0.43559
22:50:40|0.43559
22:50:41|0.43559
22:50:42|0.43559
22:50:43|0.43552
22:50:44|0.43552
22:50:45|0.43552
22:50:46|0.43552
22:50:47|0.43602
22:50:48|0.43602
22:50:49|0.43602
22:50:50|0.43553
22:50:51|0.43553
22:50:52|0.43553
22:50:54|0.43553
22:50:55|0.43553
22:50:56|0.43553
22:50:56|0.43553
22:50:59|0.43553
22:51:00|0.43553
22:51:01|0.43553
22:51:03|0.43553
22:51:03|0.43553
22:51:04|0.43553
22:51:05|0.43553
22:51:07|0.43553
22:51:07|0.43553
22:51:08|0.43553
22:51:10|0.43553
22:51:10|0.43553
22:51:11|0.43553
22:51:12|0.43553
22:51:14|0.43553
22:51:14|0.43553
22:51:15|0.43553
22:51:16|0.43553
22:51:17|0.43553
22:51:18|0.43553
22:51:19|0.43553
22:51:20|0.43555
22:51:22|0.43555
22:51:22|0.43555
22:51:23|0.43555
22:51:25|0.43555
22:51:25|0.43555
22:51:26|0.43555
22:51:27|0.43555
22:51:28|0.43555
22:51:29|0.43555
22:51:30|0.43555
22:51:31|0.43555
22:51:34|0.43555
22:51:34|0.43555
22:51:36|0.43555
22:51:37|0.43555
22:51:39|0.43555
22:51:40|0.43555
22:51:40|0.43555
22:51:42|0.43555
22:51:43|0.43555
22:51:44|0.43555
22:51:45|0.43555
22:51:46|0.43555
22:51:47|0.43555
22:51:48|0.43555
22:51:49|0.43555
22:51:50|0.43555
22:51:51|0.43555
22:51:52|0.43555
22:51:53|0.43555
22:51:54|0.43555
22:51:56|0.43555
22:51:57|0.43555
22:51:58|0.43555
22:51:59|0.43555
22:52:00|0.43555
22:52:01|0.43555
22:52:02|0.43555
22:52:03|0.43555
22:52:04|0.43555
22:52:05|0.43555
22:52:06|0.43555
22:52:06|0.43555
22:52:08|0.43555
22:52:09|0.43555
22:52:10|0.43555
22:52:11|0.43555
22:52:11|0.43555
22:52:13|0.43555
22:52:15|0.43555
22:52:15|0.43555
22:52:17|0.43555
22:52:17|0.43555
22:52:18|0.43555
22:52:19|0.43555
22:52:21|0.43555
22:52:21|0.43555
22:52:22|0.43555
22:52:24|0.43555
22:52:25|0.43555
22:52:25|0.43555
22:52:26|0.43555
22:52:27|0.43555
22:52:29|0.43555
22:52:29|0.43555
22:52:30|0.43555
22:52:31|0.43555
22:52:32|0.43555
22:52:35|0.43555
22:52:36|0.43555
22:52:37|0.43555
22:52:38|0.43555
22:52:40|0.43555
22:52:41|0.43645
22:52:43|0.43645
22:52:43|0.43653
22:52:45|0.43653
22:52:47|0.43653
22:52:47|0.43653
22:52:48|0.43653
22:52:49|0.43653
22:52:50|0.43653
22:52:52|0.43653
22:52:52|0.43653
22:52:53|0.43653
22:52:55|0.43715
22:52:55|0.43715
22:52:56|0.43715
22:52:58|0.43715
22:52:59|0.43715
22:53:01|0.43656
22:53:02|0.43656
22:53:02|0.43656
22:53:03|0.43656
22:53:04|0.43656
22:53:05|0.43656
22:53:06|0.43656
22:53:07|0.43656
22:53:08|0.43656
22:53:09|0.43656
22:53:10|0.43656
22:53:11|0.43656
22:53:12|0.43656
22:53:13|0.43732
22:53:14|0.43732
22:53:15|0.43732
22:53:16|0.43732
22:53:17|0.43732
22:53:18|0.43732
22:53:19|0.43732
22:53:20|0.43732
22:53:21|0.43732
22:53:22|0.43732
22:53:23|0.43732
22:53:24|0.43732
22:53:25|0.43732
22:53:26|0.43732
22:53:27|0.43732
22:53:28|0.43732
22:53:29|0.43732
22:53:30|0.43732
22:53:31|0.43732
22:53:32|0.43732
22:53:33|0.43732
22:53:35|0.43732
22:53:36|0.43732
22:53:38|0.43732
22:53:38|0.43732
22:53:39|0.43732
22:53:41|0.43732
22:53:42|0.43732
22:53:43|0.43732
22:53:45|0.43731
22:53:46|0.43731
22:53:48|0.43731
22:53:48|0.4373
22:53:49|0.4373
22:53:50|0.4373
22:53:51|0.4373
22:53:53|0.4373
22:53:54|0.4373
22:53:55|0.4373
22:53:56|0.4373
22:53:57|0.4373
22:53:59|0.4373
22:54:00|0.4373
22:54:01|0.4373
22:54:03|0.4373
22:54:04|0.4373
22:54:05|0.43732
22:54:06|0.43732
22:54:07|0.43732
22:54:07|0.43732
22:54:09|0.43732
22:54:09|0.43732
22:54:10|0.43732
22:54:12|0.43732
22:54:13|0.43732
22:54:13|0.43732
22:54:14|0.43732
22:54:15|0.43732
22:54:17|0.43732
22:54:17|0.43732
22:54:18|0.43732
22:54:19|0.43732
22:54:21|0.43732
22:54:21|0.437
22:54:22|0.437
22:54:24|0.437
22:54:25|0.43677
22:54:26|0.43677
22:54:26|0.43677
22:54:27|0.43677
22:54:28|0.43677
22:54:29|0.43677
22:54:31|0.43677
22:54:31|0.43677
22:54:32|0.43677
22:54:33|0.43677
22:54:35|0.43677
22:54:37|0.43677
22:54:38|0.43677
22:54:39|0.43677
22:54:40|0.43677
22:54:41|0.43677
22:54:42|0.43677
22:54:43|0.43677
22:54:45|0.43677
22:54:46|0.43677
22:54:47|0.43677
22:54:48|0.43677
22:54:49|0.43677
22:54:50|0.43677
22:54:51|0.43677
22:54:53|0.43676
22:54:53|0.43676
22:54:54|0.43676
22:54:56|0.43676
22:54:56|0.43676
22:54:58|0.43676
22:54:59|0.43676
22:55:00|0.43676
22:55:00|0.43676
22:55:02|0.43676
22:55:02|0.43676
22:55:04|0.43676
22:55:06|0.43676
22:55:07|0.43676
22:55:08|0.43676
22:55:09|0.43676
22:55:10|0.43676
22:55:11|0.43676
22:55:12|0.43676
22:55:13|0.43676
22:55:14|0.43676
22:55:15|0.43676
22:55:16|0.43676
22:55:17|0.43676
22:55:18|0.43676
22:55:19|0.43676
22:55:20|0.43676
22:55:21|0.43676
22:55:22|0.43676
22:55:23|0.43676
22:55:24|0.43676
22:55:25|0.43624
22:55:26|0.43624
22:55:27|0.43624
22:55:28|0.43624
22:55:29|0.43624
22:55:30|0.43624
22:55:31|0.4355
22:55:32|0.4355
22:55:33|0.4355
22:55:34|0.4355
22:55:35|0.4355
22:55:36|0.4355
22:55:38|0.4355
22:55:40|0.43549
22:55:41|0.43549
22:55:42|0.43422
22:55:44|0.43363
22:55:44|0.43439
22:55:46|0.43439
22:55:47|0.43353
22:55:48|0.43405
22:55:49|0.43392
22:55:50|0.43392
22:55:51|0.43417
22:55:52|0.43453
22:55:54|0.43436
22:55:55|0.43436
22:55:56|0.43436
22:55:57|0.43485
22:55:58|0.43485
22:55:59|0.43485
22:56:00|0.43485
22:56:01|0.43485
22:56:03|0.43424
22:56:03|0.43442
22:56:04|0.43442
22:56:06|0.43442
22:56:06|0.43442
22:56:07|0.4347
22:56:08|0.4347
22:56:09|0.4347
22:56:10|0.4347
22:56:11|0.4347
22:56:12|0.43442
22:56:13|0.43442
22:56:14|0.43442
22:56:15|0.43442
22:56:16|0.43442
22:56:17|0.43442
22:56:18|0.43442
22:56:19|0.43442
22:56:21|0.43442
22:56:22|0.43442
22:56:22|0.43448
22:56:24|0.43448
22:56:24|0.43448
22:56:25|0.43448
22:56:26|0.43448
22:56:27|0.43448
22:56:28|0.43448
22:56:29|0.43448
22:56:30|0.43443
22:56:31|0.43443
22:56:32|0.43443
22:56:33|0.43443
22:56:34|0.43443
22:56:36|0.43443
22:56:36|0.43443
22:56:38|0.43442
22:56:39|0.43442
22:56:41|0.43442
22:56:42|0.43443
22:56:43|0.43443
22:56:44|0.43443
22:56:45|0.43443
22:56:46|0.43443
22:56:47|0.43443
22:56:48|0.43443
22:56:50|0.43443
22:56:50|0.43443
22:56:52|0.43443
22:56:52|0.43443
22:56:54|0.43443
22:56:54|0.43443
22:56:56|0.43443
22:56:57|0.43443
22:56:57|0.43443
22:56:59|0.43443
22:57:00|0.43443
22:57:01|0.43443
22:57:02|0.43443
22:57:03|0.43443
22:57:04|0.43443
22:57:05|0.43443
22:57:06|0.43443
22:57:07|0.43443
22:57:08|0.43443
22:57:08|0.43443
22:57:09|0.43452
22:57:11|0.43452
22:57:11|0.43452
22:57:13|0.43452
22:57:14|0.43452
22:57:15|0.43452
22:57:16|0.43452
22:57:17|0.43452
22:57:18|0.43452
22:57:19|0.43452
22:57:19|0.43452
22:57:21|0.4344
22:57:21|0.4344
22:57:23|0.4344
22:57:24|0.4344
22:57:25|0.4344
22:57:26|0.4344
22:57:27|0.4344
22:57:28|0.4344
22:57:29|0.4344
22:57:30|0.4344
22:57:31|0.4344
22:57:32|0.4344
22:57:32|0.43438
22:57:33|0.43438
22:57:35|0.43438
22:57:35|0.43438
22:57:36|0.43438
22:57:37|0.43438
22:57:40|0.43437
22:57:42|0.43437
22:57:43|0.43437
22:57:44|0.43437
22:57:45|0.43437
22:57:46|0.43437
22:57:47|0.43437
22:57:49|0.43437
22:57:50|0.43437
22:57:51|0.43437
22:57:52|0.43437
22:57:53|0.43437
22:57:54|0.43437
22:57:55|0.43437
22:57:56|0.43437
22:57:57|0.43437
22:57:58|0.43437
22:57:59|0.43437
22:58:00|0.434
22:58:01|0.43437
22:58:02|0.43437
22:58:03|0.43437
22:58:04|0.43437
22:58:05|0.43438
22:58:06|0.43438
22:58:07|0.43436
22:58:08|0.43446
22:58:09|0.43447
22:58:10|0.434
22:58:11|0.43446
22:58:12|0.43446
22:58:13|0.434
22:58:14|0.43442
22:58:15|0.43438
22:58:17|0.43442
22:58:17|0.43434
22:58:18|0.43442
22:58:19|0.43441
22:58:20|0.43441
22:58:21|0.43441
22:58:22|0.43442
22:58:23|0.43442
22:58:24|0.43442
22:58:25|0.43442
22:58:26|0.43442
22:58:27|0.434
22:58:28|0.434
22:58:30|0.434
22:58:30|0.43365
22:58:31|0.43365
22:58:33|0.43365
22:58:34|0.43347
22:58:35|0.43341
22:58:35|0.43337
22:58:37|0.43337
22:58:38|0.43337
22:58:39|0.43337
22:58:41|0.43328
22:58:43|0.43321
22:58:44|0.43321
22:58:45|0.43321
22:58:46|0.43321
22:58:47|0.43321
22:58:49|0.43321
22:58:51|0.4333
22:58:52|0.4333
22:58:53|0.4333
22:58:54|0.4333
22:58:55|0.4333
22:58:57|0.4333
22:58:58|0.4333
22:58:58|0.4333
22:58:59|0.4333
22:59:00|0.4333
22:59:01|0.4333
22:59:02|0.4333
22:59:03|0.4333
22:59:04|0.43325
22:59:05|0.4339
22:59:06|0.4339
22:59:08|0.43433
22:59:09|0.43443
22:59:10|0.43443
22:59:11|0.43443
22:59:12|0.43443
22:59:13|0.43443
22:59:14|0.43443
22:59:15|0.43476
22:59:16|0.43476
22:59:17|0.43476
22:59:18|0.43476
22:59:19|0.43476
22:59:20|0.43476
22:59:21|0.43476
22:59:22|0.43476
22:59:23|0.43417
22:59:24|0.43417
22:59:25|0.43417
22:59:26|0.43417
22:59:27|0.43417
22:59:28|0.43417
22:59:29|0.43417
22:59:30|0.43417
22:59:31|0.43417
22:59:32|0.43417
22:59:33|0.43417
22:59:34|0.43417
22:59:35|0.43417
22:59:36|0.43417
22:59:37|0.43417
22:59:39|0.43417
22:59:39|0.43417
22:59:42|0.43417
22:59:43|0.43417
22:59:45|0.43417
22:59:45|0.43417
22:59:46|0.43417
22:59:48|0.43417
22:59:49|0.43417
22:59:50|0.43417
22:59:51|0.43417
22:59:52|0.43465
22:59:53|0.43465
22:59:54|0.43465
22:59:55|0.43465
22:59:56|0.43465
22:59:57|0.43465
22:59:58|0.43465
22:59:59|0.43465
23:00:01|0.43465
23:00:01|0.43465
23:00:03|0.43465
23:00:04|0.43465
23:00:05|0.43465
23:00:06|0.43465
23:00:07|0.43465
23:00:08|0.43465
23:00:08|0.43465
23:00:10|0.43465
23:00:11|0.43465
23:00:11|0.43465
23:00:13|0.43465
23:00:14|0.43427
23:00:15|0.43427
23:00:16|0.43465
23:00:17|0.43465
23:00:18|0.43465
23:00:18|0.43465
23:00:20|0.43464
23:00:21|0.43464
23:00:22|0.43464
23:00:23|0.43464
23:00:23|0.43464
23:00:25|0.43464
23:00:26|0.43458
23:00:27|0.43458
23:00:27|0.43458
23:00:29|0.43458
23:00:31|0.43458
23:00:31|0.43458
23:00:32|0.43458
23:00:33|0.43458
23:00:35|0.43458
23:00:36|0.43458
23:00:36|0.43458
23:00:38|0.43458
23:00:39|0.43458
23:00:40|0.43458
23:00:40|0.43458
23:00:43|0.43458
23:00:45|0.43458
23:00:45|0.4342
23:00:46|0.43394
23:00:47|0.43394
23:00:48|0.43394
23:00:49|0.43394
23:00:50|0.43394
23:00:51|0.43394
23:00:52|0.43394
23:00:53|0.43394
23:00:54|0.43394
23:00:55|0.43394
23:00:56|0.43394
23:00:57|0.43394
23:00:59|0.43394
23:01:00|0.43394
23:01:01|0.43394
23:01:01|0.43394
23:01:03|0.43394
23:01:04|0.43394
23:01:05|0.43394
23:01:06|0.43394
23:01:06|0.43394
23:01:08|0.43394
23:01:09|0.43394
23:01:09|0.43394
23:01:11|0.43394
23:01:11|0.43394
23:01:12|0.43394
23:01:14|0.43394
23:01:15|0.4344
23:01:15|0.4344
23:01:16|0.43437
23:01:17|0.43437
23:01:18|0.43436
23:01:20|0.43436
23:01:21|0.43436
23:01:22|0.43436
23:01:23|0.43436
23:01:24|0.43436
23:01:25|0.43436
23:01:26|0.43436
23:01:26|0.43436
23:01:28|0.43436
23:01:29|0.43436
23:01:29|0.43436
23:01:30|0.43436
23:01:31|0.43436
23:01:33|0.43436
23:01:34|0.43436
23:01:34|0.43436
23:01:35|0.43436
23:01:37|0.43436
23:01:38|0.43436
23:01:39|0.43436
23:01:40|0.43436
23:01:40|0.43436
23:01:41|0.43436
23:01:44|0.43436
23:01:44|0.43436
23:01:46|0.43454
23:01:47|0.43454
23:01:49|0.43454
23:01:50|0.43454
23:01:51|0.43454
23:01:52|0.43454
23:01:53|0.43454
23:01:54|0.43454
23:01:55|0.43454
23:01:56|0.43454
23:01:57|0.43454
23:01:58|0.43454
23:01:59|0.43454
23:02:00|0.43454
23:02:01|0.43454
23:02:02|0.43454
23:02:03|0.43454
23:02:04|0.43454
23:02:05|0.43454
23:02:07|0.43454
23:02:09|0.43454
23:02:10|0.43454
23:02:11|0.43454
23:02:11|0.43454
23:02:13|0.43454
23:02:13|0.43454
23:02:14|0.43454
23:02:15|0.43454
23:02:16|0.43454
23:02:17|0.43454
23:02:19|0.43454
23:02:19|0.43454
23:02:20|0.43454
23:02:21|0.43454
23:02:22|0.43454
23:02:24|0.43454
23:02:25|0.43454
23:02:27|0.43454
23:02:27|0.43454
23:02:28|0.43454
23:02:29|0.43454
23:02:30|0.43454
23:02:31|0.43409
23:02:33|0.43409
23:02:33|0.43409
23:02:34|0.43409
23:02:35|0.43409
23:02:37|0.43409
23:02:37|0.43409
23:02:38|0.43409
23:02:39|0.43401
23:02:40|0.43401
23:02:41|0.43401
23:02:42|0.43401
23:02:45|0.43401
23:02:46|0.43401
23:02:46|0.434
23:02:48|0.434
23:02:49|0.434
23:02:51|0.434
23:02:53|0.434
23:02:54|0.434
23:02:55|0.434
23:02:56|0.434
23:02:57|0.434
23:02:58|0.434
23:02:59|0.434
23:03:01|0.434
23:03:01|0.434
23:03:03|0.434
23:03:05|0.43398
23:03:06|0.43398
23:03:07|0.43398
23:03:08|0.43398
23:03:09|0.43398
23:03:10|0.43398
23:03:11|0.43398
23:03:12|0.43398
23:03:13|0.43398
23:03:13|0.43398
23:03:15|0.43398
23:03:16|0.43398
23:03:16|0.43398
23:03:18|0.43398
23:03:19|0.434
23:03:20|0.434
23:03:21|0.434
23:03:22|0.434
23:03:22|0.434
23:03:24|0.434
23:03:25|0.434
23:03:26|0.434
23:03:26|0.434
23:03:28|0.434
23:03:29|0.434
23:03:30|0.434
23:03:31|0.434
23:03:33|0.434
23:03:34|0.434
23:03:34|0.434
23:03:35|0.434
23:03:36|0.434
23:03:38|0.434
23:03:38|0.434
23:03:39|0.434
23:03:40|0.434
23:03:41|0.434
23:03:42|0.434
23:03:43|0.434
23:03:46|0.4347
23:03:47|0.4347
23:03:48|0.4347
23:03:50|0.4347
23:03:51|0.43471
23:03:52|0.43471
23:03:53|0.43471
23:03:55|0.43471
23:03:56|0.43471
23:03:56|0.43471
23:03:59|0.43471
23:03:59|0.43471
23:04:01|0.43471
23:04:01|0.43471
23:04:03|0.43471
23:04:03|0.43463
23:04:05|0.434
23:04:06|0.434
23:04:06|0.434
23:04:07|0.434
23:04:09|0.434
23:04:10|0.434
23:04:10|0.434
23:04:13|0.434
23:04:13|0.434
23:04:14|0.434
23:04:15|0.434
23:04:16|0.434
23:04:17|0.434
23:04:18|0.434
23:04:19|0.434
23:04:21|0.434
23:04:21|0.434
23:04:22|0.43462
23:04:23|0.43462
23:04:24|0.43462
23:04:25|0.43462
23:04:26|0.43462
23:04:27|0.43462
23:04:28|0.43462
23:04:29|0.43462
23:04:30|0.43462
23:04:31|0.43462
23:04:32|0.43462
23:04:33|0.43462
23:04:34|0.43462
23:04:35|0.43462
23:04:36|0.43462
23:04:37|0.43462
23:04:38|0.43462
23:04:39|0.43462
23:04:41|0.4342
23:04:42|0.4342
23:04:43|0.4342
23:04:44|0.4342
23:04:45|0.4342
23:04:47|0.4342
23:04:49|0.4342
23:04:50|0.4342
23:04:52|0.4342
23:04:52|0.4342
23:04:53|0.4342
23:04:54|0.4342
23:04:55|0.4342
23:04:56|0.4342
23:04:57|0.4342
23:04:58|0.4342
23:04:59|0.4342
23:05:01|0.4342
23:05:02|0.4342
23:05:03|0.4342
23:05:04|0.4342
23:05:05|0.4342
23:05:06|0.4342
23:05:07|0.4342
23:05:08|0.4342
23:05:09|0.4342
23:05:10|0.4342
23:05:11|0.4342
23:05:12|0.4342
23:05:14|0.4342
23:05:14|0.4342
23:05:15|0.4342
23:05:16|0.4342
23:05:17|0.4342
23:05:18|0.4342
23:05:19|0.4342
23:05:20|0.4342
23:05:21|0.4342
23:05:22|0.4342
23:05:23|0.4342
23:05:24|0.4342
23:05:25|0.4342
23:05:26|0.4342
23:05:27|0.4342
23:05:28|0.4342
23:05:29|0.4342
23:05:30|0.4342
23:05:31|0.4342
23:05:32|0.4342
23:05:33|0.4342
23:05:35|0.4342
23:05:35|0.4342
23:05:36|0.4342
23:05:39|0.4342
23:05:39|0.4342
23:05:40|0.4342
23:05:41|0.4342
23:05:42|0.4342
23:05:43|0.4342
23:05:44|0.4342
23:05:45|0.4342
23:05:47|0.4342
23:05:49|0.4342
23:05:51|0.4342
23:05:52|0.4342
23:05:53|0.4342
23:05:55|0.4342
23:05:55|0.4342
23:05:57|0.4342
23:05:58|0.4342
23:06:00|0.43453
23:06:01|0.43453
23:06:02|0.43453
23:06:03|0.43453
23:06:04|0.43453
23:06:05|0.43344
23:06:06|0.43344
23:06:07|0.43344
23:06:08|0.43344
23:06:09|0.43344
23:06:10|0.43344
23:06:12|0.43344
23:06:13|0.43344
23:06:14|0.43344
23:06:15|0.43344
23:06:16|0.43344
23:06:17|0.43344
23:06:18|0.43344
23:06:19|0.43344
23:06:20|0.43344
23:06:21|0.43339
23:06:22|0.43339
23:06:23|0.43339
23:06:24|0.43339
23:06:25|0.43339
23:06:26|0.43339
23:06:27|0.43339
23:06:28|0.43339
23:06:29|0.43339
23:06:30|0.43339
23:06:31|0.43339
23:06:32|0.43339
23:06:33|0.43339
23:06:34|0.43339
23:06:35|0.43339
23:06:36|0.43339
23:06:37|0.43339
23:06:38|0.43339
23:06:39|0.43339
23:06:40|0.43339
23:06:41|0.43339
23:06:42|0.43339
23:06:43|0.43339
23:06:44|0.43339
23:06:45|0.43339
23:06:46|0.43324
23:06:47|0.43318
23:06:49|0.43318
23:06:51|0.43318
23:06:51|0.43318
23:06:54|0.43317
23:06:56|0.4331
23:06:57|0.433
23:06:57|0.43277
23:06:58|0.43277
23:06:59|0.43272
23:07:00|0.4327
23:07:01|0.4327
23:07:02|0.4327
23:07:03|0.4327
23:07:04|0.4327
23:07:05|0.4327
23:07:06|0.4327
23:07:08|0.4327
23:07:10|0.4327
23:07:11|0.4327
23:07:11|0.4327
23:07:12|0.4327
23:07:13|0.4327
23:07:14|0.4327
23:07:15|0.4327
23:07:16|0.4327
23:07:17|0.4327
23:07:18|0.4327
23:07:19|0.4327
23:07:20|0.43266
23:07:21|0.43266
23:07:22|0.43266
23:07:23|0.43269
23:07:24|0.43269
23:07:25|0.43269
23:07:26|0.43269
23:07:27|0.43269
23:07:29|0.43269
23:07:29|0.43269
23:07:30|0.43269
23:07:31|0.43269
23:07:33|0.43269
23:07:33|0.43269
23:07:34|0.43269
23:07:36|0.43269
23:07:36|0.43266
23:07:37|0.43266
23:07:38|0.43266
23:07:39|0.43266
23:07:41|0.43266
23:07:41|0.43266
23:07:42|0.43266
23:07:43|0.43266
23:07:44|0.43266
23:07:45|0.43266
23:07:46|0.43266
23:07:47|0.43266
23:07:49|0.43266
23:07:51|0.43266
23:07:52|0.43266
23:07:53|0.43266
23:07:54|0.43266
23:07:56|0.43266
23:07:57|0.43266
23:07:58|0.43266
23:07:59|0.43266
23:08:00|0.43266
23:08:02|0.43266
23:08:02|0.43266
23:08:04|0.43266
23:08:05|0.43266
23:08:06|0.43266
23:08:06|0.43266
23:08:09|0.43266
23:08:10|0.43266
23:08:11|0.43266
23:08:11|0.43208
23:08:12|0.43208
23:08:13|0.43192
23:08:14|0.432
23:08:15|0.43171
23:08:16|0.4317
23:08:18|0.4317
23:08:18|0.43169
23:08:19|0.43169
23:08:20|0.43169
23:08:21|0.43213
23:08:22|0.43213
23:08:23|0.43213
23:08:25|0.43173
23:08:25|0.43173
23:08:26|0.43238
23:08:27|0.43238
23:08:28|0.43238
23:08:29|0.43238
23:08:30|0.43238
23:08:31|0.43238
23:08:32|0.43238
23:08:33|0.43238
23:08:34|0.43238
23:08:35|0.43238
23:08:36|0.43238
23:08:37|0.43238
23:08:38|0.43238
23:08:39|0.43238
23:08:40|0.43238
23:08:41|0.43238
23:08:42|0.43238
23:08:43|0.43238
23:08:44|0.43238
23:08:45|0.43238
23:08:46|0.43175
23:08:47|0.43228
23:08:48|0.4323
23:08:50|0.4323
23:08:51|0.4323
23:08:53|0.43223
23:08:55|0.4323
23:08:55|0.4323
23:08:57|0.4323
23:08:58|0.4323
23:08:59|0.4323
23:09:00|0.43233
23:09:02|0.4323
23:09:02|0.43234
23:09:04|0.43234
23:09:04|0.43234
23:09:06|0.43234
23:09:08|0.43234
23:09:08|0.43234
23:09:09|0.43234
23:09:11|0.43265
23:09:11|0.4323
23:09:13|0.4323
23:09:13|0.4323
23:09:14|0.4323
23:09:16|0.4323
23:09:17|0.4323
23:09:18|0.4323
23:09:19|0.4323
23:09:19|0.4323
23:09:20|0.4323
23:09:21|0.4323
23:09:22|0.4323
23:09:24|0.4327
23:09:24|0.4327
23:09:25|0.4327
23:09:26|0.4327
23:09:27|0.4327
23:09:28|0.4327
23:09:30|0.4327
23:09:31|0.43313
23:09:31|0.43313
23:09:32|0.43313
23:09:33|0.43313
23:09:34|0.43313
23:09:35|0.43313
23:09:36|0.43313
23:09:38|0.43313
23:09:38|0.43313
23:09:39|0.43328
23:09:40|0.43328
23:09:41|0.43328
23:09:42|0.43328
23:09:43|0.43328
23:09:45|0.43328
23:09:45|0.43343
23:09:46|0.43343
23:09:47|0.43343
23:09:48|0.43343
23:09:49|0.43343
23:09:52|0.43314
23:09:53|0.43314
23:09:54|0.43314
23:09:55|0.43314
23:09:57|0.43314
23:09:58|0.43314
23:10:00|0.43314
23:10:00|0.43314
23:10:01|0.43314
23:10:04|0.43314
23:10:04|0.43314
23:10:05|0.43314
23:10:06|0.43293
23:10:07|0.433
23:10:08|0.433
23:10:09|0.433
23:10:10|0.433
23:10:12|0.433
23:10:13|0.433
23:10:14|0.433
23:10:15|0.43331
23:10:16|0.43331
23:10:17|0.43356
23:10:18|0.43357
23:10:19|0.43357
23:10:20|0.43357
23:10:21|0.43357
23:10:22|0.43357
23:10:23|0.43357
23:10:24|0.43357
23:10:25|0.43454
23:10:26|0.43488
23:10:27|0.43491
23:10:28|0.43491
23:10:29|0.43488
23:10:30|0.43488
23:10:31|0.43488
23:10:32|0.43488
23:10:33|0.43488
23:10:34|0.43488
23:10:35|0.43488
23:10:36|0.43488
23:10:37|0.43488
23:10:38|0.43488
23:10:39|0.43487
23:10:40|0.43487
23:10:41|0.43487
23:10:42|0.43487
23:10:43|0.43487
23:10:44|0.43487
23:10:45|0.43487
23:10:46|0.43487
23:10:47|0.43487
23:10:48|0.43487
23:10:49|0.43487
23:10:50|0.43487
23:10:51|0.43487
23:10:53|0.43487
23:10:55|0.43487
23:10:56|0.43488
23:10:57|0.43488
23:10:58|0.43488
23:11:00|0.43488
23:11:00|0.43488
23:11:02|0.43488
23:11:02|0.43488
23:11:03|0.43488
23:11:05|0.43488
23:11:06|0.43488
23:11:07|0.43488
23:11:08|0.43488
23:11:09|0.43488
23:11:10|0.43488
23:11:11|0.43488
23:11:12|0.43488
23:11:14|0.43488
23:11:15|0.43488
23:11:15|0.43488
23:11:16|0.43488
23:11:18|0.43488
23:11:18|0.43488
23:11:20|0.43488
23:11:20|0.43488
23:11:22|0.43488
23:11:22|0.43488
23:11:23|0.43488
23:11:25|0.43488
23:11:26|0.43488
23:11:26|0.43488
23:11:28|0.43488
23:11:29|0.43488
23:11:29|0.43488
23:11:31|0.43488
23:11:31|0.43488
23:11:32|0.43488
23:11:34|0.43488
23:11:35|0.43487
23:11:35|0.43487
23:11:36|0.4344
23:11:38|0.43396
23:11:39|0.43396
23:11:39|0.43396
23:11:41|0.43396
23:11:41|0.43396
23:11:42|0.43396
23:11:44|0.43396
23:11:45|0.43396
23:11:45|0.43396
23:11:46|0.43396
23:11:47|0.43396
23:11:48|0.43396
23:11:49|0.43396
23:11:50|0.43396
23:11:51|0.43414
23:11:52|0.434
23:11:55|0.434
23:11:55|0.434
23:11:56|0.434
23:11:58|0.434
23:11:59|0.434
23:12:00|0.434
23:12:01|0.434
23:12:02|0.43398
23:12:03|0.434
23:12:04|0.434
23:12:06|0.434
23:12:06|0.434
23:12:07|0.434
23:12:08|0.434
23:12:09|0.434
23:12:10|0.43472
23:12:11|0.43472
23:12:12|0.43472
23:12:13|0.43404
23:12:14|0.43404
23:12:15|0.43404
23:12:16|0.43404
23:12:17|0.43404
23:12:18|0.43404
23:12:19|0.43404
23:12:20|0.43404
23:12:21|0.43404
23:12:22|0.43404
23:12:24|0.43404
23:12:24|0.43404
23:12:25|0.43404
23:12:26|0.43404
23:12:27|0.43404
23:12:28|0.43404
23:12:29|0.43404
23:12:30|0.43387
23:12:31|0.4341
23:12:33|0.4341
23:12:34|0.4341
23:12:35|0.4341
23:12:36|0.4341
23:12:36|0.4341
23:12:37|0.4341
23:12:39|0.4341
23:12:39|0.4341
23:12:41|0.4341
23:12:41|0.4341
23:12:43|0.4341
23:12:43|0.4341
23:12:44|0.4341
23:12:45|0.4341
23:12:46|0.4341
23:12:47|0.4341
23:12:48|0.4341
23:12:49|0.4341
23:12:50|0.4341
23:12:52|0.4341
23:12:52|0.43376
23:12:53|0.43376
23:12:56|0.43376
23:12:56|0.43376
23:12:58|0.43338
23:13:00|0.43345
23:13:00|0.43345
23:13:02|0.43345
23:13:03|0.43345
23:13:04|0.43345
23:13:05|0.43345
23:13:06|0.43345
23:13:07|0.43327
23:13:08|0.43327
23:13:10|0.43313
23:13:10|0.43313
23:13:11|0.43313
23:13:12|0.43313
23:13:13|0.43313
23:13:14|0.43313
23:13:15|0.43313
23:13:16|0.43313
23:13:17|0.4332
23:13:18|0.43345
23:13:19|0.43345
23:13:20|0.43393
23:13:21|0.43393
23:13:22|0.43393
23:13:23|0.43393
23:13:24|0.43393
23:13:25|0.43393
23:13:26|0.43393
23:13:27|0.43393
23:13:28|0.43358
23:13:29|0.43358
23:13:30|0.43358
23:13:31|0.43358
23:13:32|0.43358
23:13:33|0.43358
23:13:34|0.43358
23:13:35|0.43406
23:13:36|0.43406
23:13:37|0.43406
23:13:38|0.43406
23:13:39|0.43406
23:13:40|0.43406
23:13:41|0.43406
23:13:42|0.43406
23:13:43|0.43406
23:13:44|0.43406
23:13:45|0.43406
23:13:46|0.43406
23:13:47|0.43406
23:13:48|0.43406
23:13:49|0.43406
23:13:50|0.43406
23:13:51|0.43406
23:13:52|0.43406
23:13:53|0.43406
23:13:54|0.43406
23:13:56|0.43406
23:13:57|0.43406
23:13:59|0.43406
23:14:01|0.43406
23:14:02|0.43406
23:14:03|0.43406
23:14:03|0.43403
23:14:04|0.43403
23:14:05|0.43403
23:14:07|0.43403
23:14:08|0.43403
23:14:10|0.43403
23:14:11|0.43403
23:14:12|0.43403
23:14:13|0.43403
23:14:14|0.43403
23:14:15|0.43403
23:14:16|0.43403
23:14:17|0.43403
23:14:19|0.43402
23:14:19|0.43402
23:14:20|0.43402
23:14:21|0.43402
23:14:22|0.43402
23:14:24|0.4334
23:14:25|0.4334
23:14:26|0.4334
23:14:27|0.4334
23:14:28|0.4334
23:14:29|0.4334
23:14:30|0.4334
23:14:31|0.4334
23:14:32|0.4334
23:14:33|0.4334
23:14:34|0.4334
23:14:35|0.4334
23:14:36|0.4334
23:14:37|0.4334
23:14:38|0.4334
23:14:39|0.4334
23:14:40|0.4334
23:14:41|0.4334
23:14:42|0.4334
23:14:43|0.4334
23:14:44|0.4334
23:14:45|0.4334
23:14:46|0.4334
23:14:47|0.4334
23:14:48|0.43383
23:14:49|0.43383
23:14:50|0.43383
23:14:51|0.43383
23:14:52|0.43383
23:14:53|0.43383
23:14:54|0.43383
23:14:55|0.43383
23:14:57|0.43383
23:14:58|0.43383
23:14:59|0.434
23:15:00|0.434
23:15:02|0.434
23:15:03|0.434
23:15:03|0.434
23:15:04|0.434
23:15:06|0.434
23:15:06|0.434
23:15:08|0.4341
23:15:09|0.4341
23:15:10|0.4341
23:15:12|0.4341
23:15:12|0.4341
23:15:13|0.4341
23:15:14|0.4341
23:15:15|0.4341
23:15:17|0.4341
23:15:17|0.4341
23:15:19|0.4341
23:15:21|0.4341
23:15:22|0.4341
23:15:22|0.4341
23:15:23|0.4341
23:15:24|0.4341
23:15:25|0.4341
23:15:26|0.4341
23:15:27|0.4341
23:15:29|0.4341
23:15:29|0.4341
23:15:30|0.4338
23:15:31|0.4338
23:15:32|0.4338
23:15:33|0.4338
23:15:34|0.4338
23:15:35|0.4338
23:15:36|0.4338
23:15:37|0.4338
23:15:38|0.4338
23:15:39|0.4338
23:15:40|0.4338
23:15:41|0.4338
23:15:42|0.4338
23:15:43|0.4338
23:15:44|0.4338
23:15:45|0.4338
23:15:46|0.4338
23:15:47|0.4338
23:15:48|0.4338
23:15:49|0.4338
23:15:51|0.4338
23:15:51|0.4338
23:15:52|0.4338
23:15:53|0.4338
23:15:54|0.43386
23:15:55|0.43386
23:15:57|0.43386
23:15:59|0.43386
23:16:01|0.43386
23:16:02|0.43386
23:16:03|0.43386
23:16:04|0.43386
23:16:05|0.43386
23:16:06|0.43386
23:16:08|0.43386
23:16:09|0.43386
23:16:10|0.43386
23:16:10|0.43386
23:16:11|0.43386
23:16:12|0.43386
23:16:14|0.43386
23:16:15|0.43386
23:16:16|0.43386
23:16:17|0.434
23:16:18|0.434
23:16:18|0.434
23:16:20|0.434
23:16:20|0.434
23:16:21|0.434
23:16:22|0.434
23:16:23|0.434
23:16:25|0.434
23:16:26|0.43397
23:16:27|0.43397
23:16:27|0.434
23:16:29|0.434
23:16:29|0.434
23:16:31|0.434
23:16:31|0.434
23:16:32|0.434
23:16:35|0.434
23:16:35|0.43384
23:16:36|0.43384
23:16:37|0.43384
23:16:38|0.43384
23:16:39|0.43384
23:16:40|0.43384
23:16:41|0.43384
23:16:42|0.43384
23:16:43|0.43384
23:16:44|0.43384
23:16:45|0.43345
23:16:46|0.43345
23:16:47|0.43345
23:16:49|0.43328
23:16:49|0.433
23:16:50|0.43295
23:16:51|0.43282
23:16:52|0.43282
23:16:53|0.43282
23:16:55|0.43282
23:16:56|0.43282
23:16:57|0.43282
23:16:59|0.43282
23:17:01|0.43282
23:17:03|0.433
23:17:04|0.433
23:17:04|0.433
23:17:06|0.433
23:17:07|0.433
23:17:07|0.433
23:17:09|0.433
23:17:10|0.433
23:17:10|0.433
23:17:12|0.433
23:17:13|0.433
23:17:14|0.433
23:17:15|0.433
23:17:15|0.433
23:17:18|0.433
23:17:19|0.433
23:17:19|0.433
23:17:21|0.433
23:17:21|0.433
23:17:23|0.433
23:17:24|0.433
23:17:24|0.433
23:17:25|0.43279
23:17:27|0.43279
23:17:27|0.43279
23:17:29|0.43279
23:17:29|0.43279
23:17:31|0.43279
23:17:31|0.43279
23:17:33|0.43279
23:17:33|0.433
23:17:34|0.43314
23:17:35|0.43314
23:17:36|0.43314
23:17:38|0.43314
23:17:38|0.43314
23:17:40|0.43314
23:17:40|0.43314
23:17:41|0.43314
23:17:42|0.43314
23:17:43|0.43314
23:17:45|0.43314
23:17:45|0.43314
23:17:47|0.43314
23:17:47|0.43314
23:17:48|0.43327
23:17:50|0.43327
23:17:50|0.43327
23:17:51|0.43327
23:17:52|0.43327
23:17:54|0.43327
23:17:55|0.43327
23:17:55|0.43327
23:17:56|0.43327
23:17:57|0.43327
23:18:00|0.43327
23:18:01|0.43327
23:18:02|0.43327
23:18:04|0.43327
23:18:06|0.43327
23:18:07|0.43327
23:18:08|0.43327
23:18:09|0.43327
23:18:11|0.43327
23:18:11|0.43327
23:18:12|0.43327
23:18:13|0.43327
23:18:14|0.43327
23:18:15|0.43327
23:18:16|0.43327
23:18:17|0.43327
23:18:18|0.43327
23:18:19|0.43327
23:18:20|0.43327
23:18:22|0.43327
23:18:22|0.43327
23:18:23|0.43327
23:18:24|0.43331
23:18:25|0.43331
23:18:27|0.43331
23:18:27|0.43331
23:18:28|0.43331
23:18:29|0.43331
23:18:30|0.43331
23:18:31|0.43331
23:18:32|0.43331
23:18:33|0.43331
23:18:34|0.43331
23:18:36|0.43331
23:18:37|0.43331
23:18:38|0.43331
23:18:39|0.43331
23:18:40|0.43331
23:18:41|0.43331
23:18:42|0.43331
23:18:43|0.43331
23:18:44|0.43331
23:18:45|0.43331
23:18:46|0.43331
23:18:47|0.43331
23:18:48|0.43331
23:18:49|0.43331
23:18:50|0.43331
23:18:51|0.43331
23:18:52|0.43331
23:18:53|0.43331
23:18:54|0.43331
23:18:55|0.43331
23:18:56|0.43331
23:18:57|0.43331
23:18:58|0.43331
23:18:59|0.43331
23:19:01|0.43331
23:19:02|0.43331
23:19:03|0.43331
23:19:04|0.43331
23:19:05|0.43331
23:19:06|0.43331
23:19:07|0.43331
23:19:08|0.43331
23:19:10|0.43331
23:19:11|0.43362
23:19:12|0.43362
23:19:13|0.43362
23:19:14|0.43362
23:19:15|0.43362
23:19:16|0.43362
23:19:17|0.43362
23:19:18|0.43362
23:19:19|0.43362
23:19:20|0.43362
23:19:21|0.43362
23:19:22|0.43362
23:19:22|0.43362
23:19:24|0.43362
23:19:25|0.43362
23:19:26|0.43362
23:19:27|0.43362
23:19:28|0.43331
23:19:28|0.43331
23:19:29|0.43331
23:19:31|0.43331
23:19:31|0.43331
23:19:33|0.43331
23:19:34|0.43331
23:19:34|0.43331
23:19:36|0.43331
23:19:37|0.43331
23:19:38|0.43331
23:19:38|0.43331
23:19:40|0.43309
23:19:41|0.43309
23:19:41|0.43309
23:19:42|0.43309
23:19:44|0.43309
23:19:45|0.43309
23:19:46|0.43309
23:19:47|0.433
23:19:48|0.433
23:19:49|0.433
23:19:50|0.433
23:19:51|0.433
23:19:52|0.433
23:19:53|0.433
23:19:54|0.433
23:19:55|0.433
23:19:56|0.433
23:19:57|0.433
23:19:58|0.433
23:19:59|0.433
23:20:00|0.433
23:20:02|0.433
23:20:04|0.433
23:20:04|0.433
23:20:06|0.433
23:20:07|0.433
23:20:08|0.433
23:20:09|0.433
23:20:10|0.433
23:20:11|0.433
23:20:12|0.433
23:20:13|0.43328
23:20:14|0.43328
23:20:15|0.43328
23:20:16|0.43328
23:20:17|0.4329
23:20:19|0.4329
23:20:19|0.4329
23:20:20|0.4329
23:20:21|0.43272
23:20:22|0.43266
23:20:23|0.43266
23:20:24|0.43236
23:20:25|0.43236
23:20:26|0.43236
23:20:27|0.4327
23:20:29|0.4327
23:20:29|0.4327
23:20:30|0.4327
23:20:32|0.4327
23:20:32|0.4327
23:20:33|0.4327
23:20:34|0.4327
23:20:36|0.4327
23:20:37|0.4327
23:20:38|0.4327
23:20:38|0.4327
23:20:39|0.4327
23:20:41|0.4327
23:20:42|0.4327
23:20:42|0.4327
23:20:44|0.4327
23:20:45|0.4327
23:20:45|0.4327
23:20:46|0.4327
23:20:47|0.4327
23:20:48|0.4327
23:20:50|0.4327
23:20:50|0.4327
23:20:51|0.4327
23:20:52|0.4327
23:20:53|0.4327
23:20:54|0.4327
23:20:55|0.4327
23:20:57|0.4327
23:20:57|0.4327
23:20:58|0.4327
23:20:59|0.4327
23:21:01|0.4327
23:21:03|0.4327
23:21:04|0.4327
23:21:05|0.4327
23:21:06|0.4327
23:21:07|0.4327
23:21:08|0.4327
23:21:09|0.4327
23:21:10|0.4327
23:21:11|0.4327
23:21:12|0.4327
23:21:13|0.43234
23:21:14|0.43234
23:21:16|0.43234
23:21:17|0.43234
23:21:18|0.43234
23:21:19|0.43234
23:21:20|0.43234
23:21:21|0.43234
23:21:22|0.43234
23:21:23|0.43217
23:21:24|0.43217
23:21:25|0.43217
23:21:26|0.43217
23:21:27|0.43217
23:21:28|0.43217
23:21:29|0.43217
23:21:30|0.43217
23:21:31|0.43217
23:21:32|0.43217
23:21:33|0.43217
23:21:33|0.43217
23:21:35|0.43217
23:21:36|0.43217
23:21:37|0.43215
23:21:38|0.43215
23:21:39|0.43217
23:21:39|0.43217
23:21:41|0.43217
23:21:42|0.43217
23:21:43|0.43217
23:21:44|0.43217
23:21:45|0.43217
23:21:46|0.43215
23:21:46|0.43215
23:21:48|0.43189
23:21:49|0.43189
23:21:49|0.43189
23:21:51|0.43189
23:21:52|0.43189
23:21:53|0.43189
23:21:54|0.43166
23:21:55|0.43165
23:21:56|0.43159
23:21:57|0.43148
23:21:58|0.43142
23:21:59|0.43142
23:22:00|0.43135
23:22:01|0.43135
23:22:02|0.4327
23:22:04|0.4327
23:22:06|0.43237
23:22:07|0.43237
23:22:08|0.43237
23:22:09|0.43237
23:22:10|0.43237
23:22:11|0.43237
23:22:13|0.43237
23:22:13|0.43237
23:22:14|0.43237
23:22:16|0.43237
23:22:16|0.43237
23:22:18|0.43203
23:22:19|0.43203
23:22:20|0.43203
23:22:21|0.43203
23:22:22|0.43203
23:22:23|0.43203
23:22:24|0.43183
23:22:25|0.43183
23:22:26|0.43183
23:22:27|0.43183
23:22:28|0.43183
23:22:29|0.43183
23:22:30|0.43183
23:22:31|0.43183
23:22:32|0.43183
23:22:33|0.43183
23:22:34|0.43183
23:22:35|0.43202
23:22:36|0.43202
23:22:37|0.43202
23:22:38|0.43202
23:22:39|0.43202
23:22:40|0.43202
23:22:41|0.43202
23:22:42|0.43202
23:22:43|0.43202
23:22:44|0.43202
23:22:45|0.43202
23:22:46|0.43202
23:22:47|0.43163
23:22:48|0.43163
23:22:49|0.43163
23:22:50|0.43163
23:22:51|0.43138
23:22:52|0.43135
23:22:53|0.43133
23:22:54|0.43129
23:22:55|0.43129
23:22:56|0.43114
23:22:57|0.43106
23:22:58|0.43106
23:22:59|0.43106
23:23:00|0.43106
23:23:01|0.43106
23:23:02|0.43106
23:23:04|0.43106
23:23:06|0.43106
23:23:08|0.43106
23:23:09|0.43111
23:23:10|0.43111
23:23:12|0.43111
23:23:13|0.43111
23:23:14|0.43111
23:23:15|0.43111
23:23:16|0.43111
23:23:17|0.43079
23:23:18|0.43079
23:23:19|0.43079
23:23:20|0.43079
23:23:21|0.43079
23:23:22|0.43079
23:23:23|0.43079
23:23:24|0.43079
23:23:25|0.43079
23:23:26|0.43079
23:23:27|0.43079
23:23:28|0.43079
23:23:29|0.43079
23:23:30|0.43079
23:23:31|0.43079
23:23:32|0.43079
23:23:33|0.43081
23:23:34|0.43081
23:23:35|0.43081
23:23:36|0.43081
23:23:37|0.43081
23:23:38|0.43081
23:23:39|0.43081
23:23:40|0.43081
23:23:41|0.43081
23:23:42|0.43081
23:23:43|0.43081
23:23:44|0.43081
23:23:45|0.43117
23:23:46|0.43117
23:23:47|0.43081
23:23:48|0.43081
23:23:49|0.43081
23:23:50|0.43081
23:23:51|0.43081
23:23:52|0.43081
23:23:53|0.43081
23:23:54|0.43081
23:23:55|0.43081
23:23:56|0.43081
23:23:57|0.43078
23:23:58|0.43078
23:23:59|0.43078
23:24:00|0.43078
23:24:01|0.43078
23:24:02|0.43078
23:24:03|0.43081
23:24:04|0.43081
23:24:05|0.43081
23:24:06|0.4313
23:24:07|0.43132
23:24:09|0.43132
23:24:10|0.43132
23:24:10|0.43132
23:24:12|0.43132
23:24:12|0.43132
23:24:15|0.43167
23:24:16|0.43167
23:24:17|0.43167
23:24:18|0.43167
23:24:18|0.43147
23:24:20|0.43147
23:24:22|0.43147
23:24:23|0.43147
23:24:24|0.43155
23:24:25|0.43155
23:24:26|0.43155
23:24:27|0.43159
23:24:29|0.43132
23:24:30|0.43156
23:24:31|0.43156
23:24:32|0.43156
23:24:33|0.43155
23:24:34|0.43099
23:24:35|0.43099
23:24:36|0.43099
23:24:36|0.43099
23:24:38|0.43166
23:24:39|0.43166
23:24:40|0.43166
23:24:41|0.43166
23:24:42|0.43166
23:24:43|0.43166
23:24:44|0.43166
23:24:45|0.43166
23:24:46|0.43166
23:24:47|0.43166
23:24:49|0.43166
23:24:51|0.43166
23:24:51|0.43166
23:24:52|0.43166
23:24:53|0.43155
23:24:54|0.43155
23:24:55|0.43155
23:24:56|0.43155
23:24:57|0.43118
23:24:58|0.43118
23:24:59|0.43118
23:25:00|0.43118
23:25:01|0.43118
23:25:02|0.43118
23:25:03|0.43118
23:25:04|0.43118
23:25:07|0.43118
23:25:08|0.43118
23:25:09|0.43118
23:25:11|0.43118
23:25:12|0.43118
23:25:13|0.43118
23:25:14|0.43118
23:25:16|0.43198
23:25:16|0.43198
23:25:18|0.43184
23:25:19|0.43184
23:25:19|0.43184
23:25:20|0.43184
23:25:23|0.43184
23:25:24|0.43184
23:25:25|0.43184
23:25:26|0.43184
23:25:27|0.43184
23:25:27|0.43162
23:25:29|0.43162
23:25:29|0.43162
23:25:31|0.43162
23:25:32|0.43162
23:25:33|0.43162
23:25:34|0.43162
23:25:34|0.43162
23:25:35|0.43162
23:25:36|0.43162
23:25:37|0.43239
23:25:39|0.433
23:25:39|0.433
23:25:40|0.43298
23:25:41|0.43277
23:25:42|0.43273
23:25:44|0.43273
23:25:44|0.43273
23:25:45|0.43273
23:25:46|0.43273
23:25:47|0.43225
23:25:48|0.43225
23:25:50|0.43225
23:25:51|0.43225
23:25:51|0.43225
23:25:52|0.43225
23:25:53|0.43225
23:25:54|0.43225
23:25:55|0.43225
23:25:57|0.43225
23:25:58|0.43225
23:25:58|0.43225
23:25:59|0.432
23:26:01|0.432
23:26:02|0.432
23:26:02|0.432
23:26:04|0.432
23:26:04|0.432
23:26:05|0.432
23:26:08|0.432
23:26:09|0.432
23:26:10|0.432
23:26:12|0.432
23:26:13|0.432
23:26:14|0.432
23:26:16|0.432
23:26:16|0.432
23:26:17|0.432
23:26:19|0.432
23:26:20|0.432
23:26:21|0.432
23:26:22|0.432
23:26:23|0.432
23:26:24|0.432
23:26:24|0.432
23:26:25|0.432
23:26:27|0.432
23:26:27|0.432
23:26:29|0.432
23:26:29|0.43285
23:26:30|0.43285
23:26:31|0.43285
23:26:32|0.43285
23:26:33|0.43285
23:26:35|0.43285
23:26:36|0.43285
23:26:37|0.43291
23:26:37|0.43309
23:26:38|0.43307
23:26:39|0.43267
23:26:40|0.432
23:26:41|0.432
23:26:42|0.432
23:26:44|0.43224
23:26:45|0.43224
23:26:46|0.43172
23:26:46|0.43172
23:26:48|0.43172
23:26:48|0.43172
23:26:50|0.43172
23:26:51|0.43172
23:26:51|0.43172
23:26:52|0.43172
23:26:54|0.43172
23:26:55|0.43172
23:26:56|0.43172
23:26:57|0.43172
23:26:58|0.43172
23:26:59|0.43172
23:27:00|0.43141
23:27:01|0.43141
23:27:02|0.43141
23:27:02|0.43141
23:27:03|0.43141
23:27:05|0.43141
23:27:05|0.43141
23:27:07|0.43141
23:27:09|0.432
23:27:11|0.432
23:27:12|0.432
23:27:14|0.432
23:27:15|0.432
23:27:17|0.43177
23:27:19|0.43177
23:27:19|0.43177
23:27:20|0.43177
23:27:21|0.43177
23:27:22|0.43179
23:27:23|0.43179
23:27:24|0.43179
23:27:25|0.43224
23:27:26|0.43224
23:27:27|0.43224
23:27:28|0.43224
23:27:29|0.43224
23:27:30|0.43224
23:27:31|0.43224
23:27:32|0.43224
23:27:33|0.43224
23:27:34|0.43224
23:27:35|0.43224
23:27:36|0.43247
23:27:37|0.43231
23:27:38|0.43231
23:27:39|0.43231
23:27:41|0.43231
23:27:41|0.43231
23:27:42|0.43231
23:27:43|0.43231
23:27:44|0.43231
23:27:45|0.43231
23:27:46|0.43231
23:27:47|0.43231
23:27:48|0.43231
23:27:50|0.43231
23:27:51|0.43231
23:27:52|0.43231
23:27:53|0.43231
23:27:54|0.4322
23:27:55|0.4322
23:27:56|0.4322
23:27:57|0.4322
23:27:58|0.4322
23:27:59|0.432
23:28:00|0.432
23:28:01|0.432
23:28:02|0.432
23:28:04|0.4322
23:28:05|0.4322
23:28:05|0.4322
23:28:07|0.4322
23:28:08|0.4322
23:28:10|0.4322
23:28:12|0.4322
23:28:13|0.4322
23:28:14|0.4322
23:28:16|0.4322
23:28:17|0.4322
23:28:17|0.43186
23:28:18|0.43186
23:28:20|0.43186
23:28:21|0.43186
23:28:23|0.43186
23:28:25|0.43186
23:28:26|0.43186
23:28:26|0.43186
23:28:27|0.43186
23:28:29|0.43186
23:28:29|0.43186
23:28:30|0.43186
23:28:31|0.43186
23:28:32|0.43186
23:28:34|0.43186
23:28:34|0.43186
23:28:35|0.43186
23:28:36|0.43186
23:28:37|0.43186
23:28:38|0.43186
23:28:39|0.43186
23:28:40|0.43163
23:28:41|0.43163
23:28:42|0.43154
23:28:44|0.43154
23:28:44|0.43154
23:28:46|0.43154
23:28:46|0.43154
23:28:48|0.43154
23:28:49|0.43154
23:28:49|0.43154
23:28:52|0.43154
23:28:52|0.43154
23:28:53|0.43154
23:28:54|0.43154
23:28:55|0.43154
23:28:56|0.43154
23:28:57|0.43154
23:28:58|0.43154
23:28:59|0.43154
23:29:00|0.43154
23:29:01|0.43154
23:29:02|0.43154
23:29:03|0.43154
23:29:04|0.43154
23:29:05|0.43154
23:29:06|0.43154
23:29:07|0.43154
23:29:08|0.43154
23:29:10|0.43154
23:29:12|0.43154
23:29:13|0.43155
23:29:15|0.43155
23:29:16|0.43155
23:29:16|0.43155
23:29:17|0.43155
23:29:20|0.43155
23:29:20|0.43155
23:29:21|0.43155
23:29:22|0.43155
23:29:23|0.43155
23:29:25|0.4315
23:29:25|0.43137
23:29:26|0.43137
23:29:27|0.43155
23:29:28|0.43155
23:29:29|0.43155
23:29:30|0.43155
23:29:31|0.43111
23:29:32|0.43125
23:29:33|0.43125
23:29:34|0.43126
23:29:35|0.43126
23:29:36|0.43126
23:29:37|0.43126
23:29:38|0.43126
23:29:39|0.43126
23:29:40|0.43126
23:29:42|0.43126
23:29:42|0.43126
23:29:43|0.43126
23:29:44|0.43108
23:29:45|0.43108
23:29:46|0.43108
23:29:47|0.43108
23:29:48|0.43108
23:29:50|0.43108
23:29:50|0.43108
23:29:51|0.43108
23:29:52|0.43108
23:29:53|0.43108
23:29:54|0.43108
23:29:55|0.43108
23:29:56|0.43108
23:29:57|0.43123
23:29:58|0.43123
23:29:59|0.43123
23:30:00|0.43123
23:30:01|0.43123
23:30:02|0.43123
23:30:03|0.4309
23:30:04|0.4309
23:30:05|0.43154
23:30:06|0.43154
23:30:07|0.43154
23:30:08|0.43154
23:30:09|0.43154
23:30:11|0.43154
23:30:13|0.43154
23:30:14|0.43154
23:30:15|0.43097
23:30:16|0.43097
23:30:18|0.43097
23:30:19|0.43097
23:30:20|0.43097
23:30:21|0.43097
23:30:22|0.43097
23:30:23|0.43097
23:30:24|0.43097
23:30:25|0.43097
23:30:26|0.43097
23:30:27|0.43097
23:30:27|0.43097
23:30:29|0.43097
23:30:30|0.43097
23:30:31|0.43097
23:30:33|0.43097
23:30:33|0.43097
23:30:34|0.43097
23:30:35|0.43097
23:30:36|0.43097
23:30:37|0.43097
23:30:39|0.43097
23:30:40|0.43097
23:30:40|0.431
23:30:42|0.43097
23:30:43|0.43097
23:30:44|0.43091
23:30:44|0.43091
23:30:45|0.43091
23:30:46|0.43091
23:30:47|0.43091
23:30:48|0.43091
23:30:49|0.43091
23:30:51|0.4309
23:30:52|0.4309
23:30:52|0.4309
23:30:53|0.4309
23:30:54|0.4309
23:30:55|0.4309
23:30:57|0.4309
23:30:57|0.4309
23:30:59|0.4309
23:30:59|0.4309
23:31:00|0.4309
23:31:01|0.4309
23:31:03|0.4309
23:31:03|0.4309
23:31:04|0.4309
23:31:05|0.4309
23:31:06|0.4309
23:31:07|0.4309
23:31:08|0.4309
23:31:09|0.4309
23:31:11|0.43073
23:31:13|0.43073
23:31:13|0.43073
23:31:14|0.43073
23:31:15|0.43073
23:31:17|0.4309
23:31:19|0.4309
23:31:19|0.43069
23:31:20|0.43055
23:31:22|0.43034
23:31:23|0.43034
23:31:24|0.43034
23:31:25|0.43034
23:31:26|0.43034
23:31:27|0.43034
23:31:28|0.43034
23:31:29|0.43034
23:31:30|0.43034
23:31:31|0.43034
23:31:32|0.43034
23:31:33|0.43034
23:31:34|0.43034
23:31:35|0.43034
23:31:36|0.43034
23:31:37|0.43034
23:31:38|0.43034
23:31:39|0.43034
23:31:40|0.43034
23:31:41|0.43034
23:31:42|0.43034
23:31:43|0.43034
23:31:44|0.43034
23:31:45|0.43034
23:31:46|0.43034
23:31:47|0.43034
23:31:48|0.43034
23:31:49|0.43034
23:31:50|0.43034
23:31:51|0.43034
23:31:52|0.43034
23:31:53|0.43085
23:31:54|0.43085
23:31:55|0.43085
23:31:56|0.43085
23:31:57|0.43058
23:31:58|0.43058
23:31:59|0.43058
23:32:00|0.43058
23:32:01|0.43058
23:32:02|0.43058
23:32:03|0.43058
23:32:04|0.43058
23:32:05|0.43058
23:32:06|0.43058
23:32:07|0.43058
23:32:08|0.43058
23:32:09|0.43058
23:32:10|0.43058
23:32:11|0.43058
23:32:12|0.43058
23:32:14|0.43058
23:32:16|0.43027
23:32:17|0.43027
23:32:19|0.43027
23:32:20|0.42984
23:32:22|0.42978
23:32:23|0.42954
23:32:24|0.42951
23:32:26|0.42948
23:32:27|0.42948
23:32:28|0.42936
23:32:30|0.42936
23:32:30|0.42967
23:32:31|0.42967
23:32:32|0.42967
23:32:34|0.42967
23:32:35|0.42967
23:32:35|0.42967
23:32:37|0.42936
23:32:38|0.42936
23:32:39|0.42952
23:32:39|0.42952
23:32:40|0.42931
23:32:41|0.42935
23:32:43|0.4293
23:32:43|0.42911
23:32:45|0.42911
23:32:46|0.42911
23:32:47|0.42909
23:32:48|0.42913
23:32:49|0.42913
23:32:49|0.42913
23:32:51|0.42908
23:32:52|0.42907
23:32:53|0.42906
23:32:54|0.42906
23:32:55|0.42906
23:32:56|0.42906
23:32:56|0.42906
23:32:58|0.42906
23:32:59|0.42913
23:33:00|0.42913
23:33:01|0.4291
23:33:01|0.4291
23:33:03|0.4291
23:33:03|0.4291
23:33:04|0.4291
23:33:06|0.4291
23:33:07|0.4291
23:33:08|0.4291
23:33:09|0.4291
23:33:09|0.4291
23:33:11|0.4291
23:33:11|0.4291
23:33:13|0.4291
23:33:14|0.4291
23:33:15|0.4291
23:33:16|0.4291
23:33:17|0.4291
23:33:17|0.4291
23:33:20|0.4291
23:33:21|0.42873
23:33:23|0.42793
23:33:23|0.42775
23:33:25|0.42775
23:33:26|0.42798
23:33:27|0.42798
23:33:28|0.42855
23:33:29|0.42875
23:33:30|0.42875
23:33:31|0.42875
23:33:32|0.42875
23:33:33|0.42875
23:33:34|0.42875
23:33:35|0.42875
23:33:36|0.42875
23:33:37|0.42875
23:33:38|0.42875
23:33:39|0.42912
23:33:40|0.42927
23:33:41|0.42927
23:33:42|0.42935
23:33:43|0.42953
23:33:44|0.42959
23:33:45|0.42959
23:33:46|0.42968
23:33:47|0.42999
23:33:49|0.43054
23:33:49|0.43054
23:33:50|0.43054
23:33:51|0.43054
23:33:52|0.43057
23:33:53|0.43057
23:33:55|0.43057
23:33:56|0.43057
23:33:56|0.43057
23:33:57|0.43057
23:34:00|0.43057
23:34:00|0.43058
23:34:01|0.43058
23:34:02|0.43058
23:34:03|0.43058
23:34:04|0.43058
23:34:05|0.43058
23:34:06|0.43058
23:34:07|0.43058
23:34:08|0.43058
23:34:09|0.43058
23:34:10|0.43058
23:34:11|0.43058
23:34:12|0.43058
23:34:13|0.43058
23:34:14|0.43058
23:34:16|0.43058
23:34:17|0.43058
23:34:18|0.43058
23:34:19|0.43058
23:34:21|0.43058
23:34:22|0.43058
23:34:23|0.43058
23:34:24|0.43058
23:34:24|0.43058
23:34:27|0.43057
23:34:27|0.43053
23:34:28|0.43053
23:34:30|0.43053
23:34:31|0.43053
23:34:32|0.43053
23:34:33|0.43053
23:34:33|0.43016
23:34:34|0.43016
23:34:35|0.43016
23:34:37|0.43016
23:34:38|0.43016
23:34:38|0.43016
23:34:40|0.43016
23:34:40|0.43016
23:34:41|0.43016
23:34:42|0.43016
23:34:43|0.43016
23:34:44|0.43016
23:34:45|0.43016
23:34:46|0.43016
23:34:47|0.43007
23:34:49|0.43007
23:34:49|0.43007
23:34:50|0.43007
23:34:51|0.43007
23:34:52|0.43007
23:34:53|0.43007
23:34:55|0.43007
23:34:56|0.43007
23:34:56|0.43007
23:34:58|0.43007
23:35:00|0.43007
23:35:00|0.43007
23:35:01|0.43
23:35:02|0.4303
23:35:03|0.4303
23:35:04|0.4303
23:35:05|0.4303
23:35:06|0.4303
23:35:07|0.4303
23:35:08|0.4303
23:35:09|0.4303
23:35:10|0.4303
23:35:11|0.42966
23:35:12|0.42966
23:35:14|0.42966
23:35:15|0.42966
23:35:17|0.42966
23:35:19|0.42966
23:35:20|0.42966
23:35:22|0.42979
23:35:22|0.42979
23:35:23|0.42979
23:35:24|0.42979
23:35:26|0.42979
23:35:26|0.42979
23:35:27|0.42979
23:35:29|0.42976
23:35:29|0.42976
23:35:31|0.42966
23:35:32|0.42966
23:35:33|0.42966
23:35:34|0.42966
23:35:35|0.42966
23:35:36|0.42966
23:35:37|0.42966
23:35:38|0.42966
23:35:40|0.42966
23:35:41|0.42966
23:35:42|0.42966
23:35:42|0.42966
23:35:43|0.42966
23:35:45|0.42966
23:35:46|0.42966
23:35:47|0.4295
23:35:48|0.42948
23:35:49|0.42948
23:35:50|0.42948
23:35:51|0.42948
23:35:52|0.42927
23:35:53|0.42927
23:35:53|0.42927
23:35:55|0.42927
23:35:56|0.42927
23:35:56|0.42888
23:35:58|0.42875
23:35:58|0.42868
23:36:00|0.42868
23:36:01|0.42868
23:36:02|0.42868
23:36:03|0.42868
23:36:04|0.42868
23:36:04|0.42868
23:36:06|0.42868
23:36:07|0.42868
23:36:08|0.42868
23:36:08|0.42868
23:36:10|0.42868
23:36:11|0.42868
23:36:11|0.42868
23:36:13|0.42864
23:36:14|0.42864
23:36:15|0.42864
23:36:15|0.42864
23:36:18|0.4286
23:36:18|0.4286
23:36:21|0.4286
23:36:22|0.4286
23:36:22|0.4286
23:36:24|0.4286
23:36:25|0.4286
23:36:26|0.4286
23:36:27|0.4286
23:36:28|0.4286
23:36:29|0.4286
23:36:30|0.4286
23:36:31|0.4286
23:36:32|0.4286
23:36:33|0.4286
23:36:34|0.4286
23:36:35|0.4286
23:36:36|0.4286
23:36:38|0.4286
23:36:39|0.4286
23:36:40|0.4286
23:36:41|0.42862
23:36:43|0.42862
23:36:44|0.42862
23:36:45|0.42862
23:36:46|0.42862
23:36:47|0.42887
23:36:48|0.42887
23:36:49|0.42888
23:36:51|0.42888
23:36:51|0.42888
23:36:53|0.42888
23:36:54|0.42888
23:36:54|0.42888
23:36:55|0.42888
23:36:57|0.42873
23:36:57|0.42873
23:36:59|0.42873
23:36:59|0.42873
23:37:00|0.42873
23:37:01|0.42873
23:37:02|0.42888
23:37:04|0.42888
23:37:04|0.42888
23:37:05|0.42888
23:37:06|0.429
23:37:08|0.429
23:37:08|0.429
23:37:09|0.429
23:37:12|0.429
23:37:12|0.42882
23:37:13|0.42929
23:37:14|0.42929
23:37:15|0.42929
23:37:16|0.42929
23:37:17|0.42888
23:37:19|0.4293
23:37:21|0.4293
23:37:22|0.4293
23:37:22|0.4293
23:37:24|0.4293
23:37:25|0.4293
23:37:26|0.4293
23:37:27|0.4293
23:37:28|0.4293
23:37:29|0.4293
23:37:30|0.4293
23:37:31|0.4293
23:37:32|0.4293
23:37:33|0.42908
23:37:34|0.42908
23:37:35|0.42908
23:37:36|0.42908
23:37:37|0.42908
23:37:38|0.42908
23:37:39|0.42908
23:37:40|0.42908
23:37:41|0.42909
23:37:42|0.42909
23:37:43|0.42909
23:37:44|0.42909
23:37:45|0.42909
23:37:47|0.42909
23:37:47|0.42909
23:37:48|0.42909
23:37:49|0.42909
23:37:50|0.42909
23:37:51|0.42909
23:37:52|0.42909
23:37:53|0.42909
23:37:54|0.42909
23:37:55|0.42909
23:37:56|0.42909
23:37:57|0.42909
23:37:58|0.42909
23:37:59|0.42909
23:38:01|0.42909
23:38:01|0.42909
23:38:02|0.42909
23:38:03|0.42909
23:38:05|0.42909
23:38:06|0.42909
23:38:07|0.42909
23:38:08|0.42909
23:38:09|0.42909
23:38:10|0.42909
23:38:11|0.42909
23:38:12|0.42909
23:38:13|0.4293
23:38:14|0.4293
23:38:15|0.42922
23:38:16|0.42922
23:38:17|0.42922
23:38:18|0.42922
23:38:20|0.42922
23:38:21|0.42922
23:38:23|0.42922
23:38:25|0.42922
23:38:26|0.42922
23:38:27|0.42955
23:38:28|0.42955
23:38:29|0.42955
23:38:30|0.42955
23:38:31|0.42955
23:38:32|0.42955
23:38:33|0.42955
23:38:34|0.42955
23:38:35|0.42955
23:38:36|0.42955
23:38:37|0.42955
23:38:38|0.42955
23:38:39|0.42955
23:38:40|0.42955
23:38:41|0.42955
23:38:42|0.42955
23:38:43|0.42955
23:38:44|0.42955
23:38:45|0.42955
23:38:46|0.42955
23:38:47|0.42955
23:38:48|0.42982
23:38:49|0.42982
23:38:50|0.42982
23:38:51|0.42982
23:38:52|0.42982
23:38:54|0.42982
23:38:55|0.42998
23:38:56|0.43017
23:38:57|0.43033
23:38:58|0.43033
23:38:59|0.43033
23:39:00|0.43033
23:39:01|0.43033
23:39:02|0.43033
23:39:03|0.43033
23:39:04|0.43033
23:39:05|0.43033
23:39:06|0.43033
23:39:07|0.43033
23:39:08|0.43033
23:39:09|0.43033
23:39:11|0.43033
23:39:12|0.43033
23:39:12|0.43033
23:39:13|0.43033
23:39:15|0.43033
23:39:16|0.43033
23:39:17|0.43033
23:39:18|0.43033
23:39:19|0.43033
23:39:19|0.43033
23:39:22|0.43014
23:39:23|0.43014
23:39:24|0.43014
23:39:25|0.43014
23:39:27|0.43014
23:39:28|0.43014
23:39:28|0.43014
23:39:30|0.43014
23:39:31|0.43014
23:39:32|0.43014
23:39:33|0.43014
23:39:33|0.43014
23:39:34|0.43014
23:39:36|0.43014
23:39:36|0.43014
23:39:38|0.43014
23:39:38|0.43014
23:39:39|0.43014
23:39:40|0.43014
23:39:43|0.43014
23:39:43|0.43014
23:39:44|0.43014
23:39:45|0.43014
23:39:46|0.43014
23:39:47|0.43014
23:39:49|0.43014
23:39:49|0.43014
23:39:51|0.43014
23:39:52|0.43014
23:39:53|0.43014
23:39:55|0.43014
23:39:56|0.43014
23:39:57|0.43014
23:39:58|0.43014
23:39:59|0.43014
23:40:00|0.43014
23:40:01|0.43014
23:40:01|0.43013
23:40:03|0.43013
23:40:04|0.43013
23:40:04|0.43013
23:40:06|0.43013
23:40:06|0.43013
23:40:08|0.43013
23:40:09|0.43028
23:40:09|0.43028
23:40:11|0.43028
23:40:11|0.43028
23:40:13|0.43028
23:40:14|0.43028
23:40:15|0.43028
23:40:16|0.43028
23:40:17|0.43028
23:40:18|0.43028
23:40:19|0.43028
23:40:20|0.43025
23:40:22|0.43025
23:40:24|0.43025
23:40:26|0.43025
23:40:26|0.43025
23:40:28|0.43025
23:40:28|0.43025
23:40:29|0.43023
23:40:30|0.43023
23:40:31|0.43023
23:40:32|0.43023
23:40:33|0.43004
23:40:34|0.43004
23:40:35|0.43004
23:40:36|0.43004
23:40:38|0.43004
23:40:39|0.43004
23:40:39|0.43004
23:40:40|0.43002
23:40:41|0.43004
23:40:42|0.43004
23:40:43|0.43004
23:40:44|0.43004
23:40:45|0.43004
23:40:46|0.43004
23:40:47|0.43004
23:40:48|0.43004
23:40:50|0.43004
23:40:50|0.43004
23:40:51|0.43004
23:40:52|0.43004
23:40:53|0.43033
23:40:55|0.43033
23:40:56|0.43033
23:40:57|0.43033
23:40:58|0.43033
23:40:59|0.43033
23:41:00|0.43033
23:41:01|0.43033
23:41:02|0.43033
23:41:03|0.43033
23:41:04|0.43033
23:41:05|0.43033
23:41:06|0.43033
23:41:07|0.43033
23:41:08|0.43033
23:41:09|0.43033
23:41:10|0.43033
23:41:11|0.43033
23:41:12|0.43031
23:41:13|0.43119
23:41:14|0.43119
23:41:15|0.43119
23:41:16|0.43119
23:41:17|0.43131
23:41:18|0.43184
23:41:19|0.43156
23:41:20|0.43179
23:41:21|0.43179
23:41:23|0.43179
23:41:25|0.43179
23:41:25|0.4321
23:41:27|0.4321
23:41:28|0.43239
23:41:29|0.4304
23:41:30|0.43234
23:41:31|0.43234
23:41:32|0.43188
23:41:34|0.43188
23:41:35|0.43169
23:41:36|0.43184
23:41:36|0.43184
23:41:37|0.43184
23:41:38|0.43208
23:41:40|0.43208
23:41:40|0.4324
23:41:41|0.4324
23:41:42|0.4324
23:41:44|0.4324
23:41:44|0.4324
23:41:45|0.4324
23:41:46|0.4324
23:41:48|0.4324
23:41:49|0.4324
23:41:49|0.4324
23:41:50|0.43238
23:41:52|0.43238
23:41:52|0.43238
23:41:53|0.43238
23:41:54|0.43238
23:41:56|0.43238
23:41:57|0.43238
23:41:58|0.43238
23:41:59|0.43238
23:41:59|0.43238
23:42:01|0.43238
23:42:02|0.43238
23:42:02|0.43238
23:42:03|0.43238
23:42:06|0.43238
23:42:07|0.43238
23:42:07|0.43238
23:42:08|0.43238
23:42:09|0.43238
23:42:10|0.43238
23:42:11|0.43232
23:42:12|0.43232
23:42:13|0.43232
23:42:14|0.43232
23:42:15|0.43242
23:42:16|0.43242
23:42:17|0.43242
23:42:18|0.43242
23:42:19|0.43242
23:42:20|0.43242
23:42:21|0.43242
23:42:23|0.43242
23:42:25|0.43208
23:42:27|0.43208
23:42:28|0.43197
23:42:29|0.43197
23:42:29|0.43197
23:42:31|0.4323
23:42:32|0.4323
23:42:33|0.4323
23:42:34|0.4323
23:42:35|0.4324
23:42:35|0.4324
23:42:38|0.4324
23:42:38|0.43232
23:42:40|0.43232
23:42:41|0.43232
23:42:42|0.43192
23:42:43|0.43192
23:42:43|0.43192
23:42:45|0.43173
23:42:46|0.43173
23:42:47|0.4315
23:42:47|0.4315
23:42:49|0.4315
23:42:50|0.4315
23:42:51|0.4315
23:42:52|0.43143
23:42:53|0.43123
23:42:54|0.43123
23:42:55|0.43123
23:42:56|0.43123
23:42:57|0.4313
23:42:58|0.43129
23:42:59|0.43129
23:43:00|0.43129
23:43:01|0.43129
23:43:02|0.43129
23:43:03|0.43129
23:43:04|0.43129
23:43:05|0.43129
23:43:06|0.43126
23:43:07|0.43126
23:43:08|0.43126
23:43:10|0.43106
23:43:11|0.43106
23:43:12|0.43106
23:43:14|0.43144
23:43:15|0.43144
23:43:15|0.43144
23:43:17|0.43144
23:43:17|0.43144
23:43:18|0.43144
23:43:19|0.43144
23:43:21|0.43144
23:43:22|0.43144
23:43:23|0.43144
23:43:25|0.43136
23:43:26|0.43136
23:43:28|0.43136
23:43:28|0.43136
23:43:30|0.43136
23:43:31|0.43136
23:43:32|0.43136
23:43:33|0.4315
23:43:34|0.4315
23:43:35|0.4315
23:43:36|0.4315
23:43:37|0.4315
23:43:38|0.4315
23:43:39|0.4315
23:43:40|0.4315
23:43:41|0.4315
23:43:42|0.4315
23:43:43|0.4315
23:43:44|0.4315
23:43:45|0.4315
23:43:46|0.4315
23:43:47|0.4315
23:43:48|0.4315
23:43:49|0.4315
23:43:50|0.4315
23:43:51|0.4315
23:43:52|0.4315
23:43:53|0.4315
23:43:54|0.4315
23:43:55|0.4315
23:43:56|0.4315
23:43:57|0.4315
23:43:58|0.43157
23:43:59|0.43157
23:44:00|0.4315
23:44:02|0.4315
23:44:02|0.4315
23:44:03|0.4315
23:44:04|0.4315
23:44:05|0.4315
23:44:06|0.4315
23:44:07|0.4315
23:44:08|0.4315
23:44:09|0.4315
23:44:10|0.4315
23:44:12|0.4315
23:44:12|0.4315
23:44:13|0.4315
23:44:14|0.4315
23:44:15|0.4315
23:44:16|0.4315
23:44:17|0.4315
23:44:18|0.4315
23:44:19|0.4315
23:44:20|0.4315
23:44:21|0.4315
23:44:22|0.4315
23:44:23|0.4315
23:44:26|0.4315
23:44:27|0.4315
23:44:28|0.4315
23:44:29|0.4315
23:44:31|0.4315
23:44:32|0.4315
23:44:33|0.43235
23:44:34|0.43235
23:44:36|0.43235
23:44:38|0.43269
23:44:38|0.43284
23:44:39|0.43292
23:44:40|0.43294
23:44:41|0.43294
23:44:42|0.43292
23:44:43|0.43292
23:44:44|0.43292
23:44:45|0.43292
23:44:47|0.43292
23:44:48|0.43292
23:44:49|0.43292
23:44:50|0.43273
23:44:51|0.43273
23:44:52|0.43273
23:44:53|0.43273
23:44:54|0.43273
23:44:55|0.43273
23:44:57|0.43273
23:44:58|0.43273
23:44:58|0.43273
23:45:00|0.43273
23:45:02|0.43294
23:45:04|0.43294
23:45:04|0.43234
23:45:05|0.43289
23:45:06|0.43289
23:45:08|0.43289
23:45:09|0.43289
23:45:10|0.43289
23:45:11|0.43289
23:45:12|0.43289
23:45:13|0.43289
23:45:14|0.43233
23:45:15|0.43233
23:45:16|0.43233
23:45:17|0.43233
23:45:18|0.43233
23:45:19|0.43233
23:45:20|0.43233
23:45:21|0.43233
23:45:22|0.43233
23:45:23|0.43233
23:45:24|0.43233
23:45:25|0.43233
23:45:27|0.43233
23:45:29|0.43221
23:45:29|0.43221
23:45:31|0.43221
23:45:31|0.43221
23:45:34|0.43221
23:45:36|0.43221
23:45:36|0.43221
23:45:37|0.43221
23:45:38|0.43221
23:45:39|0.43201
23:45:41|0.43201
23:45:42|0.43182
23:45:42|0.43182
23:45:43|0.43182
23:45:45|0.43182
23:45:45|0.43182
23:45:47|0.4315
23:45:47|0.4315
23:45:48|0.4315
23:45:50|0.4315
23:45:51|0.4315
23:45:51|0.4315
23:45:52|0.4315
23:45:54|0.4315
23:45:55|0.4315
23:45:55|0.4315
23:45:57|0.4313
23:45:57|0.4313
23:45:59|0.4313
23:46:00|0.4313
23:46:01|0.4313
23:46:01|0.4313
23:46:02|0.4313
23:46:03|0.4313
23:46:04|0.43095
23:46:06|0.43095
23:46:07|0.43095
23:46:08|0.4309
23:46:09|0.43084
23:46:10|0.43077
23:46:10|0.43075
23:46:12|0.43069
23:46:14|0.43069
23:46:14|0.43069
23:46:15|0.43069
23:46:16|0.43062
23:46:17|0.43054
23:46:18|0.43054
23:46:19|0.43054
23:46:20|0.43054
23:46:21|0.43097
23:46:22|0.43097
23:46:23|0.43097
23:46:24|0.43097
23:46:25|0.43097
23:46:27|0.43097
23:46:28|0.43097
23:46:29|0.43097
23:46:30|0.43097
23:46:32|0.43097
23:46:33|0.43097
23:46:34|0.43097
23:46:35|0.43097
23:46:36|0.43097
23:46:37|0.43097
23:46:38|0.43097
23:46:40|0.43097
23:46:40|0.43097
23:46:42|0.43097
23:46:43|0.43097
23:46:43|0.43097
23:46:44|0.43097
23:46:46|0.43097
23:46:46|0.43097
23:46:48|0.43097
23:46:49|0.43097
23:46:50|0.43097
23:46:51|0.43097
23:46:52|0.43097
23:46:53|0.43097
23:46:54|0.43097
23:46:55|0.43146
23:46:55|0.43146
23:46:56|0.43146
23:46:57|0.43146
23:46:58|0.43146
23:46:59|0.43146
23:47:00|0.43146
23:47:01|0.43146
23:47:02|0.43146
23:47:04|0.43146
23:47:04|0.43146
23:47:05|0.43146
23:47:06|0.43146
23:47:07|0.43146
23:47:08|0.43146
23:47:09|0.43146
23:47:11|0.43146
23:47:11|0.43146
23:47:13|0.43146
23:47:13|0.43146
23:47:15|0.43146
23:47:15|0.43146
23:47:16|0.43166
23:47:17|0.43172
23:47:18|0.43172
23:47:19|0.43172
23:47:21|0.43172
23:47:22|0.43172
23:47:22|0.43172
23:47:23|0.43172
23:47:25|0.43172
23:47:25|0.43172
23:47:26|0.43172
23:47:29|0.43146
23:47:30|0.43146
23:47:31|0.43146
23:47:33|0.43097
23:47:34|0.43097
23:47:35|0.43097
23:47:36|0.43097
23:47:37|0.43097
23:47:39|0.43133
23:47:40|0.43133
23:47:41|0.43133
23:47:42|0.43133
23:47:43|0.43133
23:47:44|0.43133
23:47:45|0.43133
23:47:46|0.43133
23:47:47|0.43165
23:47:47|0.43165
23:47:48|0.43165
23:47:50|0.43165
23:47:50|0.43165
23:47:52|0.43165
23:47:52|0.43165
23:47:54|0.43165
23:47:55|0.43165
23:47:56|0.4316
23:47:57|0.4316
23:47:57|0.4316
23:47:58|0.4316
23:48:00|0.4316
23:48:01|0.4316
23:48:02|0.4316
23:48:02|0.4316
23:48:04|0.4316
23:48:04|0.4316
23:48:06|0.43098
23:48:07|0.43098
23:48:08|0.43098
23:48:08|0.43098
23:48:09|0.43098
23:48:11|0.43098
23:48:12|0.43098
23:48:13|0.43098
23:48:14|0.43098
23:48:15|0.43098
23:48:15|0.43099
23:48:17|0.43099
23:48:18|0.43099
23:48:19|0.43099
23:48:19|0.43099
23:48:21|0.43099
23:48:22|0.43099
23:48:22|0.43099
23:48:23|0.43099
23:48:24|0.43099
23:48:26|0.43099
23:48:27|0.43099
23:48:28|0.43099
23:48:30|0.43099
23:48:32|0.43099
23:48:32|0.43099
23:48:34|0.43099
23:48:35|0.43099
23:48:36|0.43099
23:48:36|0.43099
23:48:38|0.431
23:48:39|0.431
23:48:41|0.431
23:48:42|0.431
23:48:42|0.431
23:48:43|0.431
23:48:44|0.431
23:48:46|0.431
23:48:46|0.431
23:48:48|0.431
23:48:49|0.431
23:48:49|0.431
23:48:50|0.431
23:48:51|0.431
23:48:52|0.431
23:48:53|0.431
23:48:54|0.43079
23:48:56|0.43079
23:48:56|0.43079
23:48:57|0.43079
23:48:58|0.43079
23:48:59|0.43079
23:49:00|0.43079
23:49:01|0.43079
23:49:03|0.43079
23:49:04|0.43079
23:49:05|0.43079
23:49:06|0.43079
23:49:07|0.43079
23:49:08|0.43079
23:49:09|0.43079
23:49:10|0.43079
23:49:11|0.43079
23:49:12|0.43079
23:49:13|0.43079
23:49:14|0.43079
23:49:15|0.43079
23:49:16|0.43079
23:49:17|0.43079
23:49:18|0.43079
23:49:19|0.43079
23:49:20|0.43079
23:49:21|0.43079
23:49:22|0.43079
23:49:23|0.43079
23:49:24|0.43079
23:49:25|0.43079
23:49:26|0.43079
23:49:27|0.43079
23:49:28|0.43079
23:49:29|0.43079
23:49:31|0.43079
23:49:32|0.43079
23:49:33|0.43079
23:49:34|0.43079
23:49:36|0.43079
23:49:37|0.43079
23:49:38|0.43079
23:49:39|0.43079
23:49:40|0.43079
23:49:41|0.43079
23:49:42|0.43079
23:49:43|0.43079
23:49:44|0.43079
23:49:45|0.43079
23:49:46|0.43079
23:49:47|0.43079
23:49:48|0.43079
23:49:49|0.43079
23:49:50|0.43079
23:49:51|0.43079
23:49:52|0.43079
23:49:53|0.43079
23:49:54|0.43079
23:49:55|0.43079
23:49:56|0.43079
23:49:57|0.43079
23:49:58|0.43079
23:50:00|0.43079
23:50:00|0.43079
23:50:01|0.43079
23:50:02|0.43079
23:50:03|0.43079
23:50:04|0.43054
23:50:05|0.4305
23:50:06|0.4305
23:50:07|0.4305
23:50:08|0.4305
23:50:09|0.43046
23:50:10|0.43046
23:50:11|0.43046
23:50:12|0.43046
23:50:13|0.43046
23:50:14|0.43046
23:50:15|0.43046
23:50:16|0.43046
23:50:17|0.43046
23:50:18|0.43091
23:50:19|0.43091
23:50:20|0.43091
23:50:21|0.43091
23:50:22|0.43091
23:50:23|0.43091
23:50:24|0.43042
23:50:25|0.43042
23:50:26|0.43042
23:50:27|0.43042
23:50:28|0.43042
23:50:30|0.43042
23:50:31|0.43059
23:50:33|0.43059
23:50:35|0.43059
23:50:36|0.43059
23:50:37|0.43059
23:50:38|0.43059
23:50:39|0.43059
23:50:40|0.43059
23:50:40|0.43059
23:50:42|0.43059
23:50:43|0.43059
23:50:44|0.43041
23:50:45|0.43041
23:50:46|0.43041
23:50:47|0.43041
23:50:48|0.43041
23:50:49|0.43041
23:50:50|0.43041
23:50:51|0.43041
23:50:52|0.43041
23:50:53|0.43041
23:50:53|0.43041
23:50:55|0.43041
23:50:56|0.43018
23:50:57|0.43018
23:50:58|0.4302
23:50:59|0.4302
23:51:00|0.4302
23:51:01|0.4302
23:51:02|0.4302
23:51:03|0.4302
23:51:04|0.4302
23:51:05|0.4302
23:51:06|0.4302
23:51:07|0.4302
23:51:07|0.43017
23:51:08|0.43017
23:51:10|0.43017
23:51:11|0.43017
23:51:12|0.43017
23:51:13|0.43017
23:51:14|0.43017
23:51:15|0.43017
23:51:16|0.43017
23:51:17|0.43017
23:51:18|0.43017
23:51:18|0.43017
23:51:20|0.43017
23:51:21|0.43017
23:51:22|0.43017
23:51:23|0.43
23:51:23|0.42997
23:51:25|0.43017
23:51:26|0.43017
23:51:27|0.43017
23:51:27|0.43017
23:51:29|0.43017
23:51:30|0.43017
23:51:31|0.42991
23:51:33|0.42978
23:51:34|0.42974
23:51:35|0.42972
23:51:36|0.42972
23:51:38|0.4297
23:51:38|0.42968
23:51:40|0.42956
23:51:40|0.42956
23:51:43|0.42956
23:51:43|0.42956
23:51:44|0.42956
23:51:45|0.42956
23:51:46|0.42951
23:51:48|0.42935
23:51:50|0.42935
23:51:51|0.42935
23:51:51|0.42934
23:51:52|0.42931
23:51:53|0.42922
23:51:54|0.42916
23:51:55|0.42916
23:51:56|0.42916
23:51:57|0.4291
23:51:58|0.42929
23:51:59|0.42929
23:52:00|0.42929
23:52:01|0.42921
23:52:02|0.42921
23:52:03|0.429
23:52:04|0.429
23:52:05|0.429
23:52:06|0.429
23:52:07|0.429
23:52:08|0.429
23:52:09|0.42903
23:52:10|0.42903
23:52:11|0.4288
23:52:12|0.4288
23:52:13|0.4288
23:52:14|0.4288
23:52:15|0.42874
23:52:16|0.42874
23:52:18|0.42874
23:52:18|0.42874
23:52:19|0.42874
23:52:20|0.42874
23:52:21|0.42874
23:52:22|0.42874
23:52:23|0.42874
23:52:24|0.42872
23:52:25|0.42872
23:52:26|0.42872
23:52:27|0.42872
23:52:28|0.42872
23:52:29|0.42872
23:52:30|0.42872
23:52:31|0.42872
23:52:33|0.42872
23:52:35|0.42874
23:52:35|0.42874
23:52:37|0.42908
23:52:39|0.42908
23:52:40|0.42908
23:52:41|0.42908
23:52:42|0.42908
23:52:43|0.42908
23:52:45|0.42908
23:52:46|0.42908
23:52:46|0.42908
23:52:47|0.42908
23:52:50|0.42908
23:52:50|0.42863
23:52:51|0.42859
23:52:52|0.42822
23:52:53|0.42815
23:52:54|0.42815
23:52:56|0.42815
23:52:57|0.42815
23:52:58|0.42815
23:52:59|0.42815
23:53:00|0.42815
23:53:01|0.42815
23:53:02|0.42815
23:53:03|0.42815
23:53:04|0.42815
23:53:05|0.42815
23:53:06|0.42815
23:53:08|0.42815
23:53:09|0.42815
23:53:10|0.42814
23:53:11|0.42814
23:53:12|0.42811
23:53:13|0.42811
23:53:14|0.42811
23:53:14|0.42811
23:53:16|0.42811
23:53:17|0.42811
23:53:17|0.42811
23:53:18|0.42811
23:53:19|0.4284
23:53:21|0.4284
23:53:23|0.4284
23:53:24|0.4284
23:53:25|0.4284
23:53:25|0.4284
23:53:27|0.4284
23:53:27|0.4284
23:53:28|0.4284
23:53:29|0.42853
23:53:30|0.42838
23:53:31|0.42838
23:53:32|0.42839
23:53:35|0.42839
23:53:36|0.42839
23:53:36|0.42839
23:53:38|0.42839
23:53:40|0.42837
23:53:41|0.42837
23:53:42|0.42837
23:53:43|0.42837
23:53:43|0.42841
23:53:45|0.42841
23:53:46|0.42841
23:53:48|0.42841
23:53:49|0.42841
23:53:49|0.42841
23:53:51|0.42841
23:53:52|0.42841
23:53:53|0.42841
23:53:53|0.42841
23:53:55|0.42841
23:53:55|0.42841
23:53:56|0.42841
23:53:58|0.42841
23:53:58|0.42841
23:54:00|0.4284
23:54:00|0.4284
23:54:01|0.42871
23:54:02|0.42871
23:54:04|0.42871
23:54:05|0.42871
23:54:05|0.42871
23:54:06|0.42841
23:54:07|0.42841
23:54:08|0.42841
23:54:10|0.42841
23:54:10|0.42841
23:54:12|0.42885
23:54:12|0.42885
23:54:13|0.42885
23:54:14|0.42885
23:54:15|0.42885
23:54:17|0.42885
23:54:17|0.42885
23:54:18|0.42885
23:54:21|0.42885
23:54:21|0.42885
23:54:22|0.42885
23:54:24|0.42885
23:54:24|0.42885
23:54:25|0.42885
23:54:26|0.42885
23:54:27|0.42885
23:54:28|0.42885
23:54:29|0.42885
23:54:30|0.42885
23:54:32|0.42885
23:54:33|0.42885
23:54:34|0.42885
23:54:36|0.42885
23:54:38|0.42885
23:54:39|0.42885
23:54:41|0.42885
23:54:42|0.42885
23:54:43|0.42839
23:54:44|0.42839
23:54:45|0.42839
23:54:47|0.42839
23:54:48|0.42839
23:54:48|0.42839
23:54:49|0.42839
23:54:50|0.42839
23:54:51|0.42839
23:54:52|0.42839
23:54:53|0.42839
23:54:54|0.42839
23:54:55|0.42831
23:54:56|0.42833
23:54:57|0.42833
23:54:58|0.42842
23:54:59|0.42842
23:55:01|0.42842
23:55:01|0.42842
23:55:02|0.42842
23:55:04|0.42842
23:55:05|0.42846
23:55:05|0.42846
23:55:07|0.42846
23:55:08|0.42846
23:55:09|0.42846
23:55:10|0.42846
23:55:12|0.42846
23:55:12|0.42846
23:55:13|0.42846
23:55:14|0.42846
23:55:16|0.42846
23:55:16|0.42846
23:55:17|0.4288
23:55:19|0.4288
23:55:19|0.4288
23:55:20|0.4288
23:55:21|0.4288
23:55:22|0.4288
23:55:24|0.4288
23:55:24|0.42878
23:55:25|0.42878
23:55:26|0.42878
23:55:28|0.42878
23:55:28|0.42878
23:55:29|0.42878
23:55:30|0.42878
23:55:31|0.42878
23:55:32|0.42878
23:55:35|0.42878
23:55:35|0.42878
23:55:36|0.42878
23:55:38|0.42878
23:55:40|0.42878
23:55:41|0.42878
23:55:43|0.42878
23:55:44|0.42878
23:55:45|0.42878
23:55:46|0.42878
23:55:47|0.42878
23:55:48|0.42878
23:55:48|0.42878
23:55:49|0.42878
23:55:50|0.42878
23:55:51|0.42878
23:55:52|0.42878
23:55:54|0.42878
23:55:54|0.42878
23:55:55|0.42878
23:55:56|0.42878
23:55:57|0.42878
23:55:59|0.42869
23:55:59|0.42869
23:56:01|0.42869
23:56:01|0.42869
23:56:03|0.42869
23:56:04|0.42927
23:56:05|0.42927
23:56:07|0.42927
23:56:08|0.42951
23:56:08|0.42951
23:56:10|0.42951
23:56:11|0.42951
23:56:11|0.42951
23:56:12|0.42951
23:56:13|0.42951
23:56:14|0.42951
23:56:16|0.42954
23:56:17|0.42954
23:56:17|0.42954
23:56:19|0.42954
23:56:19|0.42954
23:56:20|0.42954
23:56:22|0.42954
23:56:22|0.42954
23:56:23|0.42954
23:56:24|0.42954
23:56:25|0.42954
23:56:26|0.42957
23:56:27|0.42957
23:56:28|0.42957
23:56:29|0.42957
23:56:30|0.42957
23:56:31|0.42957
23:56:32|0.42957
23:56:33|0.42954
23:56:35|0.42954
23:56:36|0.42974
23:56:38|0.42974
23:56:38|0.42977
23:56:40|0.42977
23:56:41|0.42977
23:56:42|0.42977
23:56:43|0.42977
23:56:45|0.43011
23:56:46|0.43032
23:56:48|0.43045
23:56:48|0.4303
23:56:49|0.4303
23:56:51|0.4303
23:56:52|0.4303
23:56:53|0.4303
23:56:54|0.4303
23:56:55|0.4303
23:56:56|0.4303
23:56:57|0.4303
23:56:58|0.4303
23:56:59|0.4303
23:57:00|0.4303
23:57:01|0.4303
23:57:02|0.4303
23:57:03|0.4303
23:57:04|0.4303
23:57:05|0.4303
23:57:05|0.4303
23:57:07|0.4303
23:57:08|0.4303
23:57:08|0.4303
23:57:10|0.4303
23:57:11|0.4303
23:57:12|0.4303
23:57:12|0.4303
23:57:13|0.4303
23:57:15|0.4303
23:57:16|0.4303
23:57:17|0.4303
23:57:18|0.4303
23:57:19|0.4303
23:57:20|0.4303
23:57:21|0.4303
23:57:22|0.4303
23:57:23|0.4303
23:57:24|0.43014
23:57:25|0.43014
23:57:26|0.43014
23:57:27|0.43014
23:57:28|0.43048
23:57:29|0.43048
23:57:30|0.43048
23:57:31|0.43048
23:57:32|0.43048
23:57:33|0.4303
23:57:34|0.4303
23:57:35|0.4303
23:57:36|0.4302
23:57:37|0.43011
23:57:38|0.43011
23:57:40|0.43011
23:57:42|0.43011
23:57:43|0.43011
23:57:44|0.43011
23:57:44|0.43011
23:57:46|0.43011
23:57:47|0.43011
23:57:48|0.43011
23:57:49|0.42973
23:57:49|0.42973
23:57:51|0.42973
23:57:52|0.42973
23:57:53|0.42973
23:57:54|0.42973
23:57:55|0.42973
23:57:56|0.42973
23:57:57|0.42973
23:57:58|0.42973
23:57:59|0.42973
23:58:00|0.42973
23:58:01|0.42973
23:58:02|0.42973
23:58:03|0.42973
23:58:04|0.42973
23:58:05|0.42973
23:58:06|0.42966
23:58:07|0.42966
23:58:08|0.42966
23:58:09|0.42959
23:58:10|0.42959
23:58:11|0.42959
23:58:12|0.42959
23:58:13|0.4287
23:58:15|0.4284
23:58:16|0.42809
23:58:17|0.42801
23:58:18|0.42801
23:58:19|0.42801
23:58:20|0.42801
23:58:21|0.42801
23:58:22|0.42801
23:58:23|0.42801
23:58:24|0.42801
23:58:25|0.42801
23:58:26|0.42801
23:58:27|0.42801
23:58:28|0.42801
23:58:29|0.42866
23:58:30|0.42866
23:58:31|0.42866
23:58:33|0.42866
23:58:33|0.42866
23:58:35|0.42866
23:58:36|0.42866
23:58:37|0.42866
23:58:38|0.42866
23:58:40|0.42866
23:58:42|0.42866
23:58:42|0.42912
23:58:44|0.42912
23:58:46|0.42912
23:58:47|0.42912
23:58:48|0.42912
23:58:49|0.42912
23:58:50|0.42912
23:58:51|0.42912
23:58:52|0.42912
23:58:53|0.42912
23:58:54|0.42912
23:58:55|0.42912
23:58:56|0.42912
23:58:57|0.42912
23:58:58|0.42912
23:58:59|0.42912
23:59:00|0.42912
23:59:01|0.4279
23:59:02|0.42784
23:59:03|0.4277
23:59:04|0.4277
23:59:05|0.42824
23:59:06|0.42823
23:59:07|0.42823
23:59:08|0.42823
23:59:09|0.42766
23:59:10|0.42766
23:59:11|0.42766
23:59:12|0.42824
23:59:13|0.42824
23:59:14|0.42824
23:59:15|0.42824
23:59:16|0.42824
23:59:17|0.42824
23:59:18|0.42824
23:59:19|0.42824
23:59:20|0.42824
23:59:21|0.42824
23:59:22|0.42854
23:59:23|0.42854
23:59:24|0.42854
23:59:25|0.42854
23:59:26|0.42854
23:59:27|0.42854
23:59:28|0.42854
23:59:29|0.42854
23:59:30|0.42854
23:59:31|0.42854
23:59:32|0.42854
23:59:33|0.42854
23:59:34|0.42854
23:59:35|0.42854
23:59:36|0.42854
23:59:37|0.42854
23:59:38|0.42854
23:59:39|0.42854
23:59:40|0.42854
23:59:42|0.42854
23:59:44|0.42854
23:59:46|0.42848
23:59:47|0.42848
23:59:48|0.42848
23:59:50|0.42848
23:59:51|0.42848
23:59:53|0.42848
23:59:54|0.42848
23:59:56|0.4279
23:59:56|0.4279
23:59:57|0.4279
23:59:58|0.4279
23:59:59|0.4282