00:00:00|0.27404
00:00:01|0.27404
00:00:02|0.27404
00:00:04|0.27404
00:00:05|0.27404
00:00:06|0.27404
00:00:07|0.27404
00:00:08|0.27404
00:00:10|0.27398
00:00:11|0.27398
00:00:12|0.27398
00:00:13|0.27398
00:00:14|0.27398
00:00:15|0.27398
00:00:16|0.27398
00:00:17|0.27398
00:00:18|0.27398
00:00:19|0.27398
00:00:21|0.27398
00:00:22|0.27398
00:00:22|0.27398
00:00:24|0.27398
00:00:24|0.27398
00:00:25|0.27398
00:00:27|0.27398
00:00:28|0.27398
00:00:28|0.27398
00:00:30|0.27398
00:00:32|0.27398
00:00:33|0.27398
00:00:34|0.27414
00:00:34|0.27414
00:00:36|0.27414
00:00:36|0.27474
00:00:39|0.27474
00:00:39|0.27474
00:00:40|0.27566
00:00:41|0.27572
00:00:42|0.27575
00:00:44|0.27576
00:00:45|0.27576
00:00:46|0.27576
00:00:47|0.27571
00:00:48|0.27571
00:00:49|0.27571
00:00:50|0.27571
00:00:51|0.27571
00:00:52|0.27577
00:00:53|0.27577
00:00:54|0.27577
00:00:55|0.27577
00:00:57|0.27586
00:00:58|0.27586
00:00:59|0.27586
00:01:01|0.27586
00:01:01|0.27586
00:01:03|0.27586
00:01:04|0.27586
00:01:04|0.27599
00:01:05|0.27599
00:01:06|0.27599
00:01:07|0.27599
00:01:08|0.27599
00:01:09|0.27599
00:01:11|0.27639
00:01:12|0.27621
00:01:12|0.27621
00:01:13|0.27621
00:01:14|0.27621
00:01:15|0.27621
00:01:16|0.27621
00:01:17|0.27656
00:01:19|0.27656
00:01:20|0.27656
00:01:21|0.27656
00:01:21|0.27656
00:01:22|0.27656
00:01:23|0.27656
00:01:24|0.27656
00:01:25|0.27656
00:01:26|0.27656
00:01:29|0.27656
00:01:29|0.27656
00:01:30|0.27659
00:01:32|0.27659
00:01:33|0.27659
00:01:34|0.27659
00:01:35|0.27659
00:01:37|0.27659
00:01:38|0.27659
00:01:39|0.27659
00:01:39|0.27659
00:01:40|0.27659
00:01:41|0.27658
00:01:42|0.27658
00:01:44|0.27658
00:01:46|0.27658
00:01:47|0.27658
00:01:47|0.27658
00:01:48|0.27658
00:01:50|0.27658
00:01:50|0.27658
00:01:51|0.27658
00:01:53|0.27658
00:01:54|0.27658
00:01:55|0.27658
00:01:55|0.27658
00:01:56|0.27664
00:01:58|0.27664
00:01:59|0.27664
00:02:01|0.27664
00:02:02|0.27664
00:02:03|0.27664
00:02:04|0.27664
00:02:05|0.27676
00:02:06|0.27676
00:02:07|0.27676
00:02:08|0.27676
00:02:09|0.27676
00:02:10|0.27643
00:02:12|0.27643
00:02:13|0.27643
00:02:14|0.27643
00:02:15|0.27643
00:02:16|0.27643
00:02:16|0.27643
00:02:18|0.27643
00:02:18|0.27643
00:02:20|0.27643
00:02:20|0.27643
00:02:21|0.27643
00:02:22|0.27704
00:02:23|0.27704
00:02:25|0.28
00:02:26|0.28
00:02:26|0.27956
00:02:28|0.27912
00:02:28|0.27912
00:02:30|0.27912
00:02:30|0.27847
00:02:31|0.27908
00:02:34|0.2791
00:02:34|0.2791
00:02:35|0.27907
00:02:38|0.27915
00:02:38|0.27915
00:02:40|0.27915
00:02:41|0.27915
00:02:42|0.27915
00:02:43|0.27915
00:02:44|0.27915
00:02:45|0.27915
00:02:46|0.27916
00:02:47|0.27916
00:02:48|0.27962
00:02:49|0.27962
00:02:50|0.27969
00:02:51|0.27999
00:02:52|0.27999
00:02:53|0.28
00:02:54|0.27998
00:02:55|0.27998
00:02:56|0.27998
00:02:58|0.27978
00:02:59|0.27957
00:02:59|0.27957
00:03:01|0.27957
00:03:02|0.27957
00:03:03|0.27957
00:03:04|0.27957
00:03:05|0.27957
00:03:06|0.27957
00:03:08|0.27957
00:03:09|0.27957
00:03:09|0.27957
00:03:10|0.27957
00:03:13|0.27957
00:03:13|0.27957
00:03:14|0.27957
00:03:15|0.27957
00:03:16|0.27961
00:03:17|0.27985
00:03:18|0.27985
00:03:20|0.27932
00:03:21|0.27871
00:03:22|0.27871
00:03:23|0.27871
00:03:24|0.2782
00:03:25|0.2782
00:03:26|0.2782
00:03:27|0.2782
00:03:28|0.2782
00:03:29|0.2782
00:03:30|0.2782
00:03:31|0.2782
00:03:32|0.27819
00:03:34|0.27759
00:03:35|0.27863
00:03:36|0.27863
00:03:37|0.27863
00:03:38|0.27863
00:03:39|0.27863
00:03:40|0.27863
00:03:41|0.27797
00:03:42|0.27797
00:03:43|0.27797
00:03:44|0.27797
00:03:45|0.27797
00:03:46|0.27797
00:03:47|0.27797
00:03:48|0.27797
00:03:49|0.27797
00:03:50|0.27797
00:03:51|0.27797
00:03:52|0.27797
00:03:53|0.27797
00:03:54|0.27797
00:03:55|0.27797
00:03:56|0.27797
00:03:57|0.27797
00:03:59|0.27717
00:04:00|0.27717
00:04:00|0.27744
00:04:02|0.27744
00:04:04|0.27744
00:04:04|0.27792
00:04:05|0.27792
00:04:06|0.27792
00:04:07|0.27792
00:04:08|0.27792
00:04:09|0.27792
00:04:10|0.27769
00:04:11|0.27769
00:04:12|0.27769
00:04:13|0.27769
00:04:14|0.27769
00:04:15|0.27752
00:04:17|0.27784
00:04:17|0.27784
00:04:18|0.27784
00:04:20|0.27759
00:04:21|0.27735
00:04:21|0.27735
00:04:22|0.27735
00:04:23|0.27735
00:04:24|0.27735
00:04:26|0.27735
00:04:26|0.27735
00:04:27|0.27735
00:04:29|0.27735
00:04:30|0.27735
00:04:31|0.27735
00:04:32|0.27735
00:04:33|0.27735
00:04:34|0.27735
00:04:35|0.27739
00:04:37|0.27739
00:04:38|0.27739
00:04:39|0.27739
00:04:40|0.27739
00:04:41|0.27739
00:04:42|0.27739
00:04:44|0.27739
00:04:45|0.27739
00:04:45|0.27739
00:04:46|0.27739
00:04:47|0.27739
00:04:49|0.27739
00:04:49|0.27739
00:04:51|0.27739
00:04:51|0.27739
00:04:52|0.27733
00:04:54|0.27733
00:04:54|0.27733
00:04:55|0.27733
00:04:58|0.27692
00:04:58|0.27734
00:04:59|0.27734
00:05:00|0.27734
00:05:01|0.27734
00:05:02|0.27734
00:05:04|0.27724
00:05:04|0.27717
00:05:05|0.27729
00:05:06|0.27723
00:05:07|0.27742
00:05:08|0.27742
00:05:10|0.27742
00:05:11|0.27742
00:05:12|0.27742
00:05:14|0.27742
00:05:15|0.27759
00:05:16|0.27706
00:05:17|0.27722
00:05:18|0.27685
00:05:19|0.27725
00:05:20|0.27722
00:05:21|0.27724
00:05:22|0.27727
00:05:23|0.27659
00:05:25|0.27727
00:05:25|0.277
00:05:26|0.27727
00:05:27|0.27669
00:05:29|0.27718
00:05:30|0.27721
00:05:30|0.2776
00:05:31|0.2776
00:05:33|0.2776
00:05:33|0.2776
00:05:34|0.2776
00:05:36|0.27721
00:05:37|0.27721
00:05:39|0.27721
00:05:40|0.27721
00:05:42|0.27721
00:05:43|0.27721
00:05:43|0.27721
00:05:46|0.27721
00:05:47|0.27721
00:05:47|0.27721
00:05:49|0.27721
00:05:49|0.27721
00:05:51|0.27721
00:05:53|0.27721
00:05:53|0.27753
00:05:54|0.27753
00:05:55|0.27753
00:05:56|0.27753
00:05:57|0.27753
00:05:58|0.27753
00:06:00|0.27753
00:06:01|0.27753
00:06:02|0.27753
00:06:03|0.27753
00:06:05|0.27753
00:06:05|0.27753
00:06:07|0.27753
00:06:09|0.27753
00:06:10|0.27753
00:06:10|0.27753
00:06:11|0.27753
00:06:12|0.2776
00:06:14|0.2776
00:06:14|0.27775
00:06:16|0.27775
00:06:17|0.27775
00:06:17|0.27775
00:06:19|0.27775
00:06:20|0.27775
00:06:20|0.27775
00:06:22|0.27775
00:06:23|0.27775
00:06:25|0.27775
00:06:25|0.27775
00:06:26|0.27775
00:06:27|0.2779
00:06:28|0.2779
00:06:29|0.27802
00:06:30|0.27803
00:06:31|0.27803
00:06:33|0.27803
00:06:33|0.27803
00:06:34|0.27803
00:06:35|0.27806
00:06:36|0.27808
00:06:37|0.27808
00:06:39|0.27818
00:06:39|0.27821
00:06:42|0.27821
00:06:42|0.27833
00:06:44|0.27833
00:06:45|0.27833
00:06:46|0.27833
00:06:47|0.27833
00:06:48|0.27833
00:06:49|0.27834
00:06:50|0.27834
00:06:51|0.27834
00:06:52|0.27835
00:06:53|0.27837
00:06:54|0.27837
00:06:55|0.27837
00:06:56|0.27837
00:06:57|0.27837
00:06:58|0.27837
00:06:59|0.27814
00:07:00|0.27814
00:07:01|0.27814
00:07:02|0.27814
00:07:03|0.27814
00:07:04|0.27814
00:07:05|0.27814
00:07:06|0.27814
00:07:07|0.27814
00:07:08|0.27803
00:07:10|0.27803
00:07:10|0.27803
00:07:11|0.27803
00:07:12|0.27803
00:07:13|0.27803
00:07:14|0.27803
00:07:15|0.27803
00:07:16|0.27803
00:07:17|0.27803
00:07:18|0.27803
00:07:20|0.27803
00:07:20|0.27803
00:07:21|0.27803
00:07:22|0.27803
00:07:24|0.27803
00:07:24|0.27803
00:07:25|0.27803
00:07:26|0.27803
00:07:27|0.27803
00:07:28|0.27803
00:07:29|0.27803
00:07:30|0.27803
00:07:31|0.27803
00:07:32|0.27803
00:07:33|0.27803
00:07:34|0.27803
00:07:36|0.27803
00:07:37|0.27803
00:07:38|0.27803
00:07:40|0.27803
00:07:40|0.27803
00:07:41|0.27803
00:07:43|0.27835
00:07:43|0.27855
00:07:44|0.27855
00:07:45|0.27855
00:07:47|0.27855
00:07:47|0.27855
00:07:48|0.27855
00:07:50|0.27855
00:07:51|0.27855
00:07:52|0.27855
00:07:53|0.27855
00:07:54|0.27855
00:07:55|0.27855
00:07:56|0.27855
00:07:57|0.27855
00:07:58|0.27865
00:07:59|0.27865
00:08:00|0.27865
00:08:01|0.27865
00:08:02|0.27865
00:08:03|0.27865
00:08:04|0.27865
00:08:05|0.27865
00:08:07|0.27865
00:08:08|0.27865
00:08:10|0.27865
00:08:10|0.27865
00:08:11|0.27865
00:08:12|0.27865
00:08:13|0.27865
00:08:15|0.27865
00:08:16|0.27865
00:08:17|0.27865
00:08:18|0.27865
00:08:19|0.27865
00:08:21|0.27876
00:08:22|0.27876
00:08:23|0.27876
00:08:24|0.27876
00:08:25|0.27876
00:08:26|0.27876
00:08:27|0.27876
00:08:27|0.27876
00:08:30|0.27876
00:08:32|0.27876
00:08:32|0.27876
00:08:34|0.2789
00:08:36|0.2789
00:08:38|0.279
00:08:40|0.27903
00:08:41|0.27903
00:08:42|0.27903
00:08:44|0.27903
00:08:45|0.27903
00:08:45|0.27921
00:08:46|0.27921
00:08:47|0.27921
00:08:48|0.27921
00:08:49|0.27921
00:08:51|0.27931
00:08:52|0.27931
00:08:53|0.27931
00:08:54|0.27933
00:08:55|0.27954
00:08:56|0.27957
00:08:56|0.27957
00:08:57|0.27957
00:08:59|0.27957
00:09:00|0.27957
00:09:02|0.27957
00:09:03|0.27957
00:09:05|0.27957
00:09:06|0.27957
00:09:06|0.27957
00:09:08|0.27957
00:09:10|0.27957
00:09:10|0.27977
00:09:11|0.27977
00:09:13|0.27977
00:09:14|0.27978
00:09:15|0.27978
00:09:16|0.27978
00:09:17|0.27978
00:09:18|0.27978
00:09:19|0.27978
00:09:21|0.27978
00:09:22|0.27978
00:09:22|0.27978
00:09:24|0.27978
00:09:25|0.27978
00:09:26|0.27978
00:09:26|0.27978
00:09:27|0.27978
00:09:28|0.27978
00:09:30|0.27941
00:09:31|0.27941
00:09:32|0.27941
00:09:32|0.27941
00:09:35|0.27968
00:09:36|0.27968
00:09:37|0.27968
00:09:37|0.27968
00:09:39|0.27968
00:09:40|0.27968
00:09:41|0.27968
00:09:42|0.27968
00:09:44|0.28
00:09:45|0.28
00:09:46|0.28
00:09:47|0.28
00:09:49|0.28
00:09:49|0.27962
00:09:52|0.27962
00:09:53|0.2794
00:09:54|0.2794
00:09:55|0.2794
00:09:56|0.2794
00:09:57|0.2794
00:09:58|0.27912
00:09:59|0.27912
00:10:00|0.27912
00:10:01|0.27868
00:10:02|0.27865
00:10:03|0.27848
00:10:04|0.27848
00:10:05|0.27848
00:10:07|0.27873
00:10:07|0.27873
00:10:08|0.27873
00:10:11|0.27873
00:10:11|0.27879
00:10:13|0.27879
00:10:14|0.2787
00:10:14|0.27849
00:10:15|0.27849
00:10:18|0.27849
00:10:18|0.2787
00:10:20|0.2787
00:10:20|0.2787
00:10:21|0.2787
00:10:22|0.2787
00:10:23|0.2787
00:10:24|0.2787
00:10:25|0.27896
00:10:27|0.27896
00:10:27|0.27896
00:10:28|0.27896
00:10:29|0.27896
00:10:31|0.27896
00:10:32|0.27896
00:10:32|0.27896
00:10:33|0.27896
00:10:34|0.27896
00:10:35|0.27939
00:10:36|0.27939
00:10:37|0.27939
00:10:38|0.27939
00:10:39|0.27939
00:10:40|0.27939
00:10:42|0.2794
00:10:44|0.2794
00:10:44|0.2794
00:10:47|0.2794
00:10:47|0.27925
00:10:48|0.27925
00:10:49|0.27925
00:10:50|0.27925
00:10:51|0.27956
00:10:52|0.27956
00:10:55|0.27956
00:10:55|0.27956
00:10:56|0.27956
00:10:57|0.27956
00:10:58|0.27956
00:10:59|0.27956
00:11:00|0.27956
00:11:01|0.27956
00:11:02|0.27956
00:11:03|0.27956
00:11:04|0.27956
00:11:05|0.27936
00:11:06|0.27936
00:11:07|0.27936
00:11:08|0.27936
00:11:09|0.27936
00:11:10|0.27936
00:11:12|0.27936
00:11:13|0.27936
00:11:14|0.27936
00:11:15|0.27936
00:11:16|0.27936
00:11:17|0.2792
00:11:18|0.2795
00:11:19|0.2795
00:11:20|0.2795
00:11:21|0.2795
00:11:22|0.2795
00:11:23|0.2795
00:11:25|0.2795
00:11:26|0.2795
00:11:26|0.2795
00:11:28|0.2795
00:11:29|0.2795
00:11:29|0.2795
00:11:31|0.2795
00:11:33|0.2795
00:11:33|0.27869
00:11:34|0.27842
00:11:35|0.27842
00:11:36|0.27842
00:11:37|0.27837
00:11:38|0.27837
00:11:39|0.27837
00:11:40|0.27832
00:11:41|0.27825
00:11:42|0.27811
00:11:44|0.27799
00:11:45|0.27799
00:11:46|0.27793
00:11:47|0.27793
00:11:48|0.27793
00:11:49|0.27794
00:11:50|0.27794
00:11:52|0.27794
00:11:52|0.27794
00:11:54|0.27794
00:11:56|0.27794
00:11:56|0.27794
00:11:57|0.27794
00:11:58|0.27794
00:11:59|0.27794
00:12:01|0.27794
00:12:01|0.27794
00:12:03|0.27794
00:12:04|0.27794
00:12:04|0.27826
00:12:05|0.27826
00:12:06|0.27779
00:12:07|0.27799
00:12:08|0.27753
00:12:10|0.27753
00:12:11|0.27753
00:12:11|0.27753
00:12:12|0.27753
00:12:14|0.27736
00:12:15|0.27706
00:12:15|0.27698
00:12:16|0.27698
00:12:18|0.27698
00:12:18|0.27698
00:12:19|0.27697
00:12:20|0.27697
00:12:22|0.27697
00:12:22|0.27697
00:12:23|0.27697
00:12:25|0.27697
00:12:27|0.27697
00:12:27|0.27678
00:12:28|0.27678
00:12:29|0.27678
00:12:30|0.27732
00:12:31|0.27732
00:12:32|0.27732
00:12:33|0.27732
00:12:34|0.27732
00:12:35|0.27732
00:12:37|0.27732
00:12:37|0.27732
00:12:38|0.27732
00:12:39|0.27662
00:12:40|0.27662
00:12:41|0.27662
00:12:42|0.27662
00:12:43|0.27662
00:12:45|0.27662
00:12:45|0.27656
00:12:47|0.27662
00:12:48|0.27662
00:12:49|0.27662
00:12:50|0.27662
00:12:51|0.27662
00:12:52|0.27662
00:12:53|0.27648
00:12:54|0.27648
00:12:55|0.27648
00:12:56|0.27648
00:12:57|0.27648
00:12:58|0.27648
00:12:59|0.27648
00:13:00|0.2767
00:13:01|0.2767
00:13:02|0.27684
00:13:03|0.27684
00:13:04|0.27684
00:13:05|0.27684
00:13:06|0.27684
00:13:07|0.27684
00:13:08|0.27684
00:13:09|0.27684
00:13:11|0.27684
00:13:12|0.27684
00:13:13|0.27684
00:13:14|0.27684
00:13:15|0.27684
00:13:16|0.27625
00:13:17|0.27625
00:13:18|0.27625
00:13:19|0.27625
00:13:20|0.27625
00:13:22|0.27625
00:13:22|0.276
00:13:25|0.276
00:13:25|0.27599
00:13:26|0.27599
00:13:27|0.27554
00:13:28|0.27554
00:13:29|0.27554
00:13:31|0.27554
00:13:31|0.27554
00:13:32|0.27554
00:13:33|0.27554
00:13:34|0.27599
00:13:35|0.27599
00:13:36|0.27599
00:13:37|0.27599
00:13:38|0.27552
00:13:39|0.27552
00:13:40|0.27527
00:13:41|0.27523
00:13:42|0.27518
00:13:43|0.27518
00:13:44|0.27518
00:13:45|0.27518
00:13:46|0.27518
00:13:48|0.27518
00:13:49|0.27518
00:13:50|0.27518
00:13:51|0.27557
00:13:52|0.27557
00:13:53|0.27557
00:13:54|0.27557
00:13:55|0.27557
00:13:56|0.27557
00:13:57|0.27557
00:13:58|0.27557
00:13:59|0.27557
00:14:00|0.27557
00:14:01|0.27557
00:14:02|0.27557
00:14:03|0.27557
00:14:05|0.27557
00:14:06|0.27538
00:14:07|0.27538
00:14:09|0.27546
00:14:09|0.27603
00:14:11|0.27603
00:14:12|0.27603
00:14:13|0.27603
00:14:15|0.27581
00:14:16|0.27581
00:14:17|0.27581
00:14:18|0.27581
00:14:20|0.2758
00:14:21|0.2758
00:14:21|0.2758
00:14:23|0.2758
00:14:23|0.2758
00:14:26|0.2758
00:14:26|0.2758
00:14:27|0.2758
00:14:28|0.2758
00:14:29|0.2758
00:14:30|0.2758
00:14:32|0.2758
00:14:32|0.2758
00:14:33|0.2758
00:14:34|0.27544
00:14:35|0.27544
00:14:36|0.27544
00:14:37|0.27544
00:14:38|0.27544
00:14:39|0.27544
00:14:40|0.27544
00:14:41|0.27544
00:14:42|0.27544
00:14:43|0.27544
00:14:45|0.27544
00:14:47|0.27544
00:14:47|0.27544
00:14:48|0.27514
00:14:49|0.27514
00:14:50|0.27514
00:14:51|0.27514
00:14:52|0.27516
00:14:53|0.27491
00:14:54|0.27491
00:14:55|0.27491
00:14:57|0.27491
00:14:58|0.27491
00:14:59|0.27491
00:15:00|0.27491
00:15:01|0.27491
00:15:02|0.27491
00:15:04|0.27491
00:15:04|0.27491
00:15:05|0.27491
00:15:06|0.27491
00:15:07|0.27491
00:15:09|0.27491
00:15:09|0.27491
00:15:10|0.27491
00:15:11|0.27489
00:15:13|0.27488
00:15:14|0.27487
00:15:15|0.2746
00:15:16|0.2745
00:15:17|0.27436
00:15:17|0.27443
00:15:18|0.27443
00:15:20|0.27443
00:15:21|0.27443
00:15:23|0.27443
00:15:23|0.27443
00:15:25|0.27443
00:15:26|0.27443
00:15:27|0.27443
00:15:29|0.27443
00:15:30|0.275
00:15:31|0.275
00:15:32|0.27481
00:15:33|0.27481
00:15:35|0.27481
00:15:36|0.27481
00:15:38|0.27481
00:15:39|0.27481
00:15:40|0.2755
00:15:41|0.2755
00:15:42|0.2755
00:15:43|0.2755
00:15:44|0.2755
00:15:45|0.2755
00:15:46|0.2755
00:15:47|0.2755
00:15:48|0.27536
00:15:50|0.27536
00:15:51|0.27536
00:15:52|0.27536
00:15:52|0.27536
00:15:53|0.2755
00:15:56|0.2755
00:15:57|0.2755
00:15:58|0.27558
00:15:59|0.27559
00:16:00|0.27559
00:16:02|0.27559
00:16:02|0.27559
00:16:03|0.27559
00:16:04|0.27559
00:16:05|0.2756
00:16:06|0.27568
00:16:07|0.27568
00:16:09|0.27568
00:16:09|0.27542
00:16:11|0.27542
00:16:12|0.27542
00:16:12|0.27542
00:16:13|0.27542
00:16:14|0.27542
00:16:15|0.27542
00:16:17|0.27542
00:16:18|0.27542
00:16:19|0.27519
00:16:20|0.27519
00:16:21|0.27519
00:16:22|0.2753
00:16:23|0.2753
00:16:24|0.2753
00:16:26|0.2753
00:16:27|0.2753
00:16:29|0.2753
00:16:29|0.2753
00:16:31|0.2753
00:16:31|0.2753
00:16:32|0.2753
00:16:33|0.2753
00:16:34|0.2753
00:16:36|0.2753
00:16:36|0.2753
00:16:37|0.2753
00:16:38|0.2753
00:16:39|0.2753
00:16:40|0.27518
00:16:41|0.27544
00:16:42|0.27544
00:16:43|0.27544
00:16:44|0.27544
00:16:45|0.27544
00:16:47|0.27544
00:16:47|0.27544
00:16:49|0.27544
00:16:50|0.27544
00:16:50|0.27544
00:16:53|0.27544
00:16:53|0.27544
00:16:54|0.27544
00:16:55|0.27544
00:16:56|0.27544
00:16:57|0.27544
00:16:58|0.27544
00:16:59|0.27544
00:17:00|0.27544
00:17:01|0.27544
00:17:02|0.27544
00:17:04|0.27544
00:17:04|0.27527
00:17:05|0.27527
00:17:07|0.27527
00:17:09|0.27527
00:17:10|0.27527
00:17:11|0.27527
00:17:12|0.27533
00:17:14|0.27575
00:17:15|0.27575
00:17:16|0.27575
00:17:16|0.27575
00:17:19|0.27575
00:17:19|0.27575
00:17:21|0.27575
00:17:22|0.27575
00:17:22|0.27575
00:17:24|0.27575
00:17:25|0.27575
00:17:26|0.27575
00:17:27|0.27575
00:17:28|0.27575
00:17:29|0.27575
00:17:30|0.27575
00:17:31|0.27575
00:17:32|0.27575
00:17:33|0.27575
00:17:34|0.27575
00:17:35|0.27575
00:17:36|0.27611
00:17:37|0.27611
00:17:38|0.27635
00:17:39|0.27641
00:17:40|0.27641
00:17:41|0.27645
00:17:42|0.27661
00:17:43|0.27664
00:17:44|0.27664
00:17:45|0.27664
00:17:46|0.27664
00:17:47|0.27664
00:17:48|0.27664
00:17:49|0.27664
00:17:51|0.27664
00:17:52|0.27664
00:17:53|0.27664
00:17:55|0.27664
00:17:55|0.27664
00:17:57|0.27685
00:17:57|0.27718
00:17:58|0.27718
00:18:00|0.27718
00:18:00|0.27718
00:18:01|0.27718
00:18:03|0.27718
00:18:04|0.27718
00:18:05|0.27718
00:18:06|0.27718
00:18:07|0.27718
00:18:08|0.27718
00:18:09|0.27718
00:18:10|0.27718
00:18:12|0.27718
00:18:12|0.27718
00:18:13|0.27718
00:18:15|0.27725
00:18:15|0.27725
00:18:16|0.27725
00:18:18|0.27725
00:18:18|0.27725
00:18:19|0.27725
00:18:20|0.27725
00:18:21|0.27725
00:18:23|0.27725
00:18:24|0.27725
00:18:25|0.27725
00:18:25|0.27725
00:18:26|0.27725
00:18:28|0.27725
00:18:29|0.27725
00:18:29|0.27725
00:18:30|0.27725
00:18:32|0.27725
00:18:32|0.27725
00:18:34|0.2772
00:18:34|0.2772
00:18:36|0.2772
00:18:37|0.2772
00:18:38|0.2772
00:18:39|0.2772
00:18:40|0.2772
00:18:40|0.2772
00:18:41|0.2772
00:18:43|0.2772
00:18:44|0.2772
00:18:46|0.2772
00:18:46|0.2772
00:18:47|0.2772
00:18:48|0.27736
00:18:50|0.27753
00:18:50|0.27753
00:18:52|0.27753
00:18:53|0.27753
00:18:54|0.27753
00:18:55|0.27796
00:18:57|0.27789
00:18:57|0.27789
00:18:58|0.27789
00:18:59|0.27789
00:19:00|0.27789
00:19:02|0.27789
00:19:03|0.2782
00:19:04|0.27815
00:19:05|0.2784
00:19:06|0.2784
00:19:07|0.2784
00:19:08|0.2784
00:19:09|0.2784
00:19:10|0.2784
00:19:11|0.2784
00:19:12|0.2784
00:19:14|0.2784
00:19:15|0.27836
00:19:17|0.27836
00:19:17|0.27795
00:19:18|0.27795
00:19:19|0.27795
00:19:22|0.27795
00:19:23|0.27795
00:19:23|0.27795
00:19:24|0.27781
00:19:25|0.27781
00:19:26|0.27796
00:19:27|0.27796
00:19:29|0.27796
00:19:30|0.27796
00:19:31|0.27796
00:19:32|0.27796
00:19:33|0.27796
00:19:34|0.27796
00:19:35|0.27781
00:19:36|0.27781
00:19:37|0.27781
00:19:38|0.27757
00:19:39|0.27757
00:19:40|0.27757
00:19:42|0.27757
00:19:43|0.27757
00:19:44|0.27726
00:19:44|0.27726
00:19:45|0.27845
00:19:46|0.27845
00:19:47|0.27845
00:19:48|0.27845
00:19:51|0.27845
00:19:51|0.27766
00:19:52|0.27766
00:19:54|0.27797
00:19:54|0.27797
00:19:55|0.27797
00:19:56|0.27797
00:19:58|0.27797
00:19:59|0.27797
00:20:00|0.27797
00:20:01|0.27797
00:20:02|0.27797
00:20:02|0.27797
00:20:04|0.27797
00:20:04|0.27797
00:20:05|0.27801
00:20:07|0.27801
00:20:08|0.27801
00:20:08|0.27801
00:20:09|0.27801
00:20:10|0.27801
00:20:12|0.27801
00:20:12|0.27801
00:20:14|0.27801
00:20:16|0.27801
00:20:16|0.27876
00:20:18|0.27888
00:20:18|0.27888
00:20:20|0.27888
00:20:20|0.27888
00:20:21|0.27888
00:20:22|0.27888
00:20:24|0.2788
00:20:24|0.2788
00:20:25|0.2788
00:20:26|0.27883
00:20:28|0.27883
00:20:28|0.27882
00:20:29|0.27882
00:20:31|0.27882
00:20:31|0.27882
00:20:32|0.27882
00:20:34|0.27882
00:20:35|0.27882
00:20:35|0.27881
00:20:38|0.27881
00:20:38|0.27881
00:20:39|0.27881
00:20:40|0.27855
00:20:41|0.27855
00:20:42|0.27855
00:20:43|0.27855
00:20:44|0.27855
00:20:45|0.27855
00:20:46|0.27855
00:20:48|0.27855
00:20:49|0.27855
00:20:50|0.27855
00:20:51|0.27855
00:20:52|0.27855
00:20:53|0.27855
00:20:54|0.27855
00:20:55|0.27855
00:20:56|0.27855
00:20:57|0.27806
00:20:58|0.27806
00:20:59|0.27806
00:21:00|0.27806
00:21:02|0.27806
00:21:04|0.27806
00:21:04|0.27806
00:21:06|0.27806
00:21:07|0.27798
00:21:09|0.27798
00:21:10|0.27795
00:21:10|0.2779
00:21:12|0.27792
00:21:13|0.27792
00:21:14|0.27792
00:21:15|0.27795
00:21:16|0.27795
00:21:17|0.27795
00:21:18|0.27795
00:21:19|0.27795
00:21:20|0.27782
00:21:21|0.27782
00:21:22|0.27782
00:21:23|0.27774
00:21:24|0.27774
00:21:25|0.27766
00:21:26|0.2776
00:21:27|0.2776
00:21:28|0.2776
00:21:29|0.2776
00:21:30|0.27774
00:21:31|0.27774
00:21:32|0.27757
00:21:32|0.27757
00:21:34|0.27757
00:21:35|0.27757
00:21:35|0.27757
00:21:37|0.27757
00:21:38|0.27757
00:21:39|0.27757
00:21:40|0.27757
00:21:41|0.27757
00:21:41|0.27757
00:21:43|0.27757
00:21:44|0.27757
00:21:45|0.27757
00:21:46|0.27757
00:21:47|0.27757
00:21:48|0.27757
00:21:49|0.27757
00:21:50|0.27757
00:21:50|0.27757
00:21:52|0.27757
00:21:53|0.27757
00:21:54|0.27757
00:21:55|0.27757
00:21:56|0.27757
00:21:56|0.27757
00:21:58|0.27757
00:21:59|0.27757
00:22:00|0.27757
00:22:01|0.27757
00:22:02|0.27757
00:22:03|0.27774
00:22:04|0.27774
00:22:05|0.27774
00:22:06|0.27774
00:22:08|0.27774
00:22:09|0.27774
00:22:10|0.27774
00:22:11|0.27774
00:22:11|0.27787
00:22:13|0.27761
00:22:14|0.27761
00:22:15|0.27761
00:22:16|0.27761
00:22:16|0.27761
00:22:18|0.27761
00:22:19|0.27761
00:22:20|0.27761
00:22:22|0.27761
00:22:22|0.27761
00:22:23|0.27761
00:22:25|0.27761
00:22:25|0.27761
00:22:28|0.27761
00:22:28|0.27761
00:22:29|0.27761
00:22:30|0.27761
00:22:31|0.27761
00:22:32|0.27761
00:22:33|0.27761
00:22:34|0.2779
00:22:35|0.2779
00:22:36|0.2779
00:22:37|0.2779
00:22:38|0.2779
00:22:39|0.2779
00:22:40|0.2779
00:22:41|0.2779
00:22:42|0.27852
00:22:43|0.27852
00:22:44|0.27852
00:22:46|0.27852
00:22:47|0.27852
00:22:48|0.27852
00:22:49|0.27852
00:22:50|0.27831
00:22:51|0.27831
00:22:52|0.27831
00:22:53|0.27831
00:22:54|0.27808
00:22:55|0.27808
00:22:56|0.27808
00:22:57|0.27808
00:22:58|0.27855
00:22:59|0.27844
00:23:00|0.27844
00:23:01|0.27844
00:23:02|0.27844
00:23:03|0.27844
00:23:04|0.27844
00:23:05|0.27844
00:23:06|0.27844
00:23:07|0.27844
00:23:08|0.27844
00:23:09|0.27844
00:23:10|0.27844
00:23:11|0.27844
00:23:12|0.27844
00:23:13|0.27844
00:23:14|0.27844
00:23:15|0.27844
00:23:16|0.27844
00:23:17|0.27869
00:23:18|0.27883
00:23:19|0.27883
00:23:20|0.27883
00:23:21|0.27846
00:23:23|0.27846
00:23:24|0.27846
00:23:24|0.27846
00:23:26|0.27846
00:23:27|0.27846
00:23:28|0.27846
00:23:29|0.27846
00:23:30|0.27846
00:23:31|0.27846
00:23:32|0.27846
00:23:32|0.27846
00:23:34|0.27846
00:23:35|0.27846
00:23:36|0.27846
00:23:36|0.27846
00:23:38|0.27846
00:23:39|0.27846
00:23:39|0.27846
00:23:40|0.27846
00:23:42|0.27846
00:23:43|0.27846
00:23:44|0.27846
00:23:45|0.27846
00:23:46|0.27846
00:23:46|0.27846
00:23:48|0.27846
00:23:49|0.27846
00:23:50|0.27846
00:23:50|0.27846
00:23:52|0.27846
00:23:53|0.27846
00:23:55|0.27846
00:23:55|0.27846
00:23:56|0.27846
00:23:59|0.2786
00:24:00|0.27892
00:24:01|0.27892
00:24:02|0.27892
00:24:04|0.27892
00:24:05|0.27892
00:24:07|0.27892
00:24:08|0.27892
00:24:09|0.27892
00:24:10|0.27892
00:24:11|0.27892
00:24:13|0.27892
00:24:13|0.27819
00:24:15|0.27819
00:24:16|0.27819
00:24:17|0.27819
00:24:18|0.27819
00:24:19|0.27819
00:24:21|0.27819
00:24:21|0.27819
00:24:22|0.27819
00:24:25|0.27819
00:24:25|0.27819
00:24:26|0.27833
00:24:27|0.27833
00:24:28|0.27833
00:24:29|0.27833
00:24:31|0.27758
00:24:32|0.2775
00:24:33|0.27722
00:24:34|0.27715
00:24:35|0.277
00:24:36|0.27692
00:24:37|0.27685
00:24:38|0.27685
00:24:39|0.27685
00:24:40|0.27685
00:24:41|0.27734
00:24:42|0.27686
00:24:43|0.27686
00:24:44|0.27686
00:24:45|0.27686
00:24:46|0.27686
00:24:47|0.27686
00:24:48|0.27749
00:24:49|0.27752
00:24:50|0.27752
00:24:51|0.27752
00:24:52|0.27752
00:24:53|0.27752
00:24:54|0.27752
00:24:56|0.27752
00:24:56|0.27752
00:24:57|0.27752
00:24:59|0.27752
00:24:59|0.27752
00:25:00|0.27752
00:25:01|0.27752
00:25:02|0.27752
00:25:03|0.27752
00:25:05|0.27752
00:25:06|0.27752
00:25:07|0.27752
00:25:08|0.27752
00:25:09|0.27752
00:25:10|0.27752
00:25:11|0.27752
00:25:12|0.27751
00:25:13|0.27751
00:25:14|0.27751
00:25:15|0.27751
00:25:16|0.27751
00:25:17|0.27751
00:25:18|0.27751
00:25:19|0.27751
00:25:20|0.27751
00:25:21|0.27751
00:25:22|0.27751
00:25:23|0.27751
00:25:24|0.27751
00:25:25|0.27766
00:25:27|0.27766
00:25:27|0.27766
00:25:29|0.27766
00:25:30|0.27766
00:25:30|0.27766
00:25:31|0.27766
00:25:32|0.27766
00:25:33|0.27766
00:25:35|0.27766
00:25:35|0.27766
00:25:36|0.27766
00:25:37|0.27803
00:25:39|0.27808
00:25:39|0.2781
00:25:41|0.2781
00:25:42|0.2781
00:25:42|0.2781
00:25:44|0.2781
00:25:45|0.2781
00:25:46|0.2781
00:25:46|0.2781
00:25:48|0.2781
00:25:49|0.2781
00:25:49|0.2781
00:25:50|0.2781
00:25:51|0.27802
00:25:52|0.27802
00:25:53|0.27802
00:25:55|0.27802
00:25:56|0.27802
00:25:56|0.27802
00:25:57|0.27802
00:25:58|0.27802
00:26:00|0.27802
00:26:01|0.27802
00:26:01|0.27802
00:26:03|0.27802
00:26:04|0.27802
00:26:04|0.27802
00:26:06|0.27802
00:26:08|0.27802
00:26:08|0.27802
00:26:09|0.27802
00:26:11|0.27802
00:26:11|0.27802
00:26:13|0.27802
00:26:14|0.27728
00:26:15|0.27728
00:26:15|0.2779
00:26:17|0.2779
00:26:18|0.2779
00:26:19|0.2779
00:26:21|0.2779
00:26:21|0.2779
00:26:22|0.2779
00:26:24|0.2779
00:26:25|0.2779
00:26:26|0.2779
00:26:27|0.2779
00:26:28|0.2779
00:26:29|0.2779
00:26:31|0.2779
00:26:32|0.2779
00:26:33|0.2779
00:26:34|0.2779
00:26:35|0.2779
00:26:36|0.2771
00:26:36|0.27684
00:26:38|0.27678
00:26:39|0.27678
00:26:40|0.27678
00:26:41|0.27674
00:26:41|0.27673
00:26:43|0.27668
00:26:44|0.27668
00:26:45|0.27668
00:26:45|0.27668
00:26:46|0.27668
00:26:47|0.27668
00:26:49|0.27668
00:26:50|0.27668
00:26:51|0.27668
00:26:52|0.27668
00:26:52|0.27668
00:26:54|0.27668
00:26:55|0.27668
00:26:55|0.27668
00:26:57|0.27668
00:26:59|0.27668
00:27:00|0.27668
00:27:02|0.27668
00:27:02|0.27668
00:27:03|0.27668
00:27:04|0.27668
00:27:06|0.27668
00:27:06|0.27668
00:27:08|0.27668
00:27:10|0.27668
00:27:10|0.27668
00:27:11|0.27721
00:27:13|0.27721
00:27:14|0.27721
00:27:15|0.27721
00:27:17|0.27721
00:27:17|0.27721
00:27:18|0.27721
00:27:19|0.27721
00:27:20|0.27721
00:27:21|0.27721
00:27:23|0.27721
00:27:23|0.27721
00:27:24|0.27721
00:27:25|0.27721
00:27:26|0.27721
00:27:27|0.27721
00:27:29|0.27721
00:27:30|0.27721
00:27:31|0.27721
00:27:32|0.27628
00:27:33|0.27628
00:27:34|0.27628
00:27:35|0.27628
00:27:36|0.27628
00:27:37|0.27628
00:27:38|0.27628
00:27:39|0.27628
00:27:40|0.27628
00:27:41|0.27628
00:27:42|0.27628
00:27:43|0.27628
00:27:45|0.27628
00:27:46|0.27628
00:27:47|0.27628
00:27:47|0.27628
00:27:49|0.27628
00:27:49|0.27628
00:27:50|0.27628
00:27:52|0.27628
00:27:52|0.27628
00:27:54|0.27628
00:27:54|0.27628
00:27:55|0.27628
00:27:57|0.27628
00:27:59|0.27628
00:27:59|0.27628
00:28:00|0.27628
00:28:01|0.27628
00:28:02|0.27628
00:28:03|0.27628
00:28:04|0.27628
00:28:06|0.27628
00:28:07|0.27628
00:28:08|0.27628
00:28:09|0.27628
00:28:10|0.27628
00:28:11|0.27628
00:28:13|0.27628
00:28:14|0.27628
00:28:14|0.27628
00:28:16|0.27628
00:28:17|0.27628
00:28:17|0.27628
00:28:19|0.27628
00:28:20|0.27628
00:28:21|0.27628
00:28:21|0.27628
00:28:23|0.27628
00:28:23|0.27628
00:28:25|0.27628
00:28:26|0.27628
00:28:28|0.27628
00:28:28|0.27628
00:28:29|0.27628
00:28:31|0.27727
00:28:31|0.27727
00:28:32|0.27727
00:28:34|0.27727
00:28:34|0.27727
00:28:35|0.27727
00:28:36|0.27727
00:28:38|0.27727
00:28:38|0.27727
00:28:39|0.27727
00:28:41|0.27727
00:28:41|0.27727
00:28:43|0.27727
00:28:43|0.27727
00:28:44|0.27727
00:28:45|0.27727
00:28:46|0.27727
00:28:47|0.27727
00:28:48|0.27727
00:28:49|0.27727
00:28:50|0.27727
00:28:52|0.27727
00:28:53|0.27727
00:28:53|0.27727
00:28:54|0.27727
00:28:55|0.27727
00:28:56|0.27727
00:28:57|0.27727
00:28:58|0.27727
00:28:59|0.27727
00:29:00|0.27727
00:29:03|0.27727
00:29:03|0.27727
00:29:05|0.27727
00:29:06|0.27727
00:29:07|0.27727
00:29:08|0.27727
00:29:09|0.27727
00:29:10|0.27727
00:29:12|0.27727
00:29:13|0.2769
00:29:13|0.2769
00:29:15|0.2769
00:29:15|0.2769
00:29:16|0.2769
00:29:18|0.2769
00:29:18|0.2769
00:29:20|0.2769
00:29:21|0.2769
00:29:22|0.2769
00:29:23|0.2769
00:29:24|0.2769
00:29:24|0.2769
00:29:25|0.2769
00:29:27|0.2769
00:29:28|0.2769
00:29:29|0.2769
00:29:29|0.2769
00:29:31|0.2769
00:29:32|0.2769
00:29:33|0.2769
00:29:34|0.2769
00:29:35|0.2769
00:29:35|0.2769
00:29:36|0.2769
00:29:37|0.2769
00:29:38|0.2769
00:29:39|0.2769
00:29:40|0.2769
00:29:43|0.2769
00:29:43|0.27715
00:29:44|0.27715
00:29:45|0.27715
00:29:46|0.27715
00:29:47|0.27715
00:29:48|0.27715
00:29:49|0.27715
00:29:50|0.2771
00:29:51|0.2771
00:29:52|0.2771
00:29:53|0.2771
00:29:54|0.27708
00:29:56|0.27708
00:29:56|0.27708
00:29:57|0.27708
00:29:58|0.27708
00:29:59|0.27708
00:30:01|0.27708
00:30:03|0.27708
00:30:04|0.27708
00:30:05|0.27708
00:30:06|0.27665
00:30:07|0.27665
00:30:08|0.27665
00:30:09|0.27665
00:30:10|0.27665
00:30:12|0.27665
00:30:12|0.27665
00:30:13|0.27665
00:30:14|0.27665
00:30:16|0.27665
00:30:16|0.27665
00:30:18|0.27686
00:30:18|0.27686
00:30:19|0.27685
00:30:20|0.27684
00:30:21|0.27684
00:30:22|0.27684
00:30:24|0.27684
00:30:24|0.27684
00:30:27|0.27684
00:30:27|0.27657
00:30:28|0.27657
00:30:29|0.27657
00:30:30|0.27657
00:30:31|0.27657
00:30:32|0.27657
00:30:33|0.27657
00:30:35|0.27657
00:30:36|0.27641
00:30:37|0.27641
00:30:38|0.27665
00:30:39|0.27665
00:30:40|0.27665
00:30:41|0.27665
00:30:42|0.27665
00:30:43|0.27665
00:30:44|0.27665
00:30:45|0.27665
00:30:46|0.27665
00:30:47|0.27665
00:30:48|0.27665
00:30:49|0.27665
00:30:51|0.27665
00:30:52|0.27665
00:30:52|0.27665
00:30:54|0.27665
00:30:54|0.27665
00:30:56|0.27665
00:30:56|0.27665
00:30:57|0.27665
00:30:58|0.27665
00:30:59|0.27665
00:31:01|0.27665
00:31:02|0.27665
00:31:03|0.27665
00:31:04|0.27665
00:31:05|0.27665
00:31:06|0.27665
00:31:07|0.27665
00:31:08|0.27665
00:31:10|0.27665
00:31:11|0.27665
00:31:11|0.27665
00:31:12|0.27665
00:31:14|0.27665
00:31:15|0.27665
00:31:15|0.27665
00:31:17|0.27665
00:31:17|0.27665
00:31:19|0.27665
00:31:19|0.27569
00:31:21|0.27568
00:31:22|0.2753
00:31:24|0.27523
00:31:25|0.27514
00:31:26|0.27509
00:31:27|0.27504
00:31:27|0.27499
00:31:28|0.27497
00:31:29|0.27498
00:31:31|0.27505
00:31:31|0.27497
00:31:34|0.27498
00:31:35|0.27498
00:31:36|0.27499
00:31:37|0.27499
00:31:38|0.27498
00:31:39|0.27498
00:31:40|0.27498
00:31:41|0.27498
00:31:42|0.27497
00:31:43|0.27497
00:31:44|0.27465
00:31:45|0.27464
00:31:46|0.27464
00:31:47|0.27464
00:31:48|0.27464
00:31:49|0.27464
00:31:50|0.27464
00:31:51|0.27464
00:31:52|0.27476
00:31:53|0.27475
00:31:54|0.27475
00:31:55|0.27466
00:31:56|0.27462
00:31:57|0.27462
00:31:58|0.27462
00:31:59|0.27462
00:32:00|0.27462
00:32:02|0.27462
00:32:02|0.27462
00:32:04|0.27462
00:32:05|0.27462
00:32:06|0.27462
00:32:07|0.27462
00:32:08|0.27462
00:32:09|0.27462
00:32:10|0.27462
00:32:11|0.27462
00:32:12|0.27462
00:32:13|0.27462
00:32:14|0.27462
00:32:15|0.27462
00:32:17|0.27462
00:32:18|0.27462
00:32:20|0.27462
00:32:20|0.27458
00:32:21|0.27479
00:32:23|0.27479
00:32:23|0.27479
00:32:26|0.27479
00:32:26|0.27479
00:32:27|0.27479
00:32:28|0.27479
00:32:29|0.27479
00:32:30|0.27479
00:32:31|0.27479
00:32:33|0.27472
00:32:34|0.27472
00:32:35|0.27466
00:32:36|0.27445
00:32:37|0.27443
00:32:38|0.27443
00:32:39|0.27443
00:32:40|0.27433
00:32:41|0.27433
00:32:42|0.27433
00:32:43|0.27433
00:32:44|0.27433
00:32:45|0.27433
00:32:46|0.27433
00:32:47|0.27433
00:32:48|0.27433
00:32:49|0.27433
00:32:50|0.27433
00:32:51|0.27433
00:32:52|0.27433
00:32:53|0.27426
00:32:54|0.27426
00:32:55|0.27404
00:32:56|0.27401
00:32:57|0.27393
00:32:58|0.2739
00:32:59|0.2739
00:33:00|0.2739
00:33:01|0.2739
00:33:02|0.2739
00:33:03|0.2739
00:33:05|0.2739
00:33:05|0.2739
00:33:06|0.2739
00:33:07|0.27418
00:33:08|0.27418
00:33:11|0.27418
00:33:12|0.27418
00:33:12|0.27418
00:33:15|0.27418
00:33:16|0.27418
00:33:17|0.27443
00:33:18|0.27443
00:33:20|0.27443
00:33:20|0.2745
00:33:22|0.2745
00:33:22|0.2745
00:33:23|0.2745
00:33:26|0.2745
00:33:27|0.2745
00:33:27|0.2745
00:33:29|0.2745
00:33:30|0.2745
00:33:32|0.2745
00:33:33|0.2745
00:33:34|0.2745
00:33:35|0.2745
00:33:36|0.2745
00:33:37|0.2745
00:33:38|0.2745
00:33:39|0.2745
00:33:41|0.2745
00:33:41|0.2745
00:33:43|0.2745
00:33:43|0.2745
00:33:45|0.2745
00:33:45|0.27382
00:33:46|0.27377
00:33:48|0.27375
00:33:48|0.27375
00:33:50|0.27374
00:33:50|0.27374
00:33:52|0.27374
00:33:52|0.27374
00:33:53|0.27374
00:33:54|0.27374
00:33:55|0.27374
00:33:57|0.27374
00:33:57|0.27374
00:33:58|0.27374
00:33:59|0.27374
00:34:00|0.27374
00:34:02|0.27374
00:34:03|0.27374
00:34:04|0.27374
00:34:05|0.27374
00:34:06|0.27374
00:34:08|0.27374
00:34:09|0.27374
00:34:09|0.27374
00:34:10|0.27374
00:34:12|0.27374
00:34:13|0.27374
00:34:14|0.27374
00:34:16|0.27374
00:34:17|0.27399
00:34:17|0.27399
00:34:18|0.27399
00:34:19|0.27399
00:34:21|0.27399
00:34:22|0.27356
00:34:22|0.27356
00:34:23|0.27342
00:34:24|0.27342
00:34:25|0.27341
00:34:27|0.27341
00:34:29|0.27336
00:34:30|0.2733
00:34:31|0.2733
00:34:32|0.27327
00:34:33|0.27321
00:34:34|0.27321
00:34:35|0.273
00:34:36|0.273
00:34:38|0.273
00:34:38|0.27284
00:34:40|0.27284
00:34:42|0.27284
00:34:42|0.27284
00:34:43|0.27284
00:34:45|0.2728
00:34:45|0.2728
00:34:46|0.2728
00:34:47|0.2728
00:34:49|0.2728
00:34:49|0.2728
00:34:51|0.2727
00:34:52|0.27263
00:34:52|0.27278
00:34:53|0.2726
00:34:54|0.27256
00:34:55|0.27119
00:34:56|0.27119
00:34:57|0.27119
00:34:58|0.27119
00:34:59|0.27119
00:35:00|0.27235
00:35:02|0.27235
00:35:03|0.27235
00:35:03|0.27235
00:35:05|0.27214
00:35:07|0.27214
00:35:08|0.27214
00:35:08|0.27237
00:35:10|0.27235
00:35:12|0.27235
00:35:13|0.27235
00:35:14|0.27191
00:35:15|0.27191
00:35:16|0.27191
00:35:18|0.27169
00:35:18|0.27169
00:35:19|0.27169
00:35:21|0.27169
00:35:21|0.27139
00:35:22|0.27139
00:35:24|0.27139
00:35:24|0.27139
00:35:25|0.27139
00:35:26|0.27139
00:35:27|0.27139
00:35:29|0.27139
00:35:29|0.27139
00:35:31|0.27139
00:35:31|0.27142
00:35:32|0.27116
00:35:33|0.27119
00:35:35|0.27119
00:35:36|0.27113
00:35:38|0.27113
00:35:38|0.27111
00:35:39|0.27111
00:35:40|0.27111
00:35:41|0.27111
00:35:42|0.27111
00:35:44|0.27111
00:35:44|0.27111
00:35:45|0.27111
00:35:46|0.27111
00:35:47|0.27111
00:35:48|0.27111
00:35:50|0.27111
00:35:51|0.27106
00:35:51|0.27106
00:35:52|0.271
00:35:53|0.271
00:35:54|0.271
00:35:55|0.271
00:35:56|0.271
00:35:57|0.2715
00:35:58|0.2715
00:35:59|0.2715
00:36:00|0.27191
00:36:02|0.27191
00:36:02|0.27191
00:36:04|0.27191
00:36:05|0.27191
00:36:07|0.27186
00:36:08|0.27155
00:36:10|0.27155
00:36:11|0.27155
00:36:11|0.27214
00:36:13|0.27239
00:36:14|0.27257
00:36:15|0.27161
00:36:16|0.27161
00:36:17|0.27161
00:36:18|0.27161
00:36:19|0.27161
00:36:20|0.27161
00:36:21|0.27161
00:36:22|0.27264
00:36:24|0.27278
00:36:24|0.27278
00:36:25|0.27263
00:36:27|0.27295
00:36:27|0.27261
00:36:29|0.27361
00:36:30|0.2739
00:36:30|0.2734
00:36:32|0.2734
00:36:32|0.2734
00:36:34|0.2734
00:36:35|0.27305
00:36:36|0.27305
00:36:36|0.27375
00:36:37|0.27283
00:36:39|0.27283
00:36:39|0.27283
00:36:40|0.27283
00:36:42|0.27283
00:36:43|0.27283
00:36:43|0.27283
00:36:45|0.27283
00:36:46|0.27283
00:36:47|0.27283
00:36:47|0.27283
00:36:50|0.27283
00:36:50|0.27283
00:36:51|0.27283
00:36:52|0.27283
00:36:53|0.27283
00:36:55|0.27283
00:36:55|0.27283
00:36:57|0.27306
00:36:57|0.27306
00:36:59|0.27306
00:37:00|0.27306
00:37:00|0.273
00:37:01|0.273
00:37:02|0.27263
00:37:04|0.27263
00:37:05|0.27263
00:37:05|0.27263
00:37:07|0.27263
00:37:08|0.27263
00:37:10|0.27263
00:37:11|0.27263
00:37:12|0.27263
00:37:12|0.27254
00:37:13|0.27254
00:37:14|0.27254
00:37:16|0.27254
00:37:17|0.27254
00:37:18|0.27239
00:37:19|0.27214
00:37:20|0.27214
00:37:22|0.27209
00:37:22|0.27209
00:37:23|0.27209
00:37:25|0.27209
00:37:26|0.27209
00:37:27|0.27209
00:37:28|0.27209
00:37:29|0.27209
00:37:30|0.27209
00:37:32|0.27209
00:37:33|0.27209
00:37:34|0.27209
00:37:35|0.27209
00:37:36|0.27209
00:37:37|0.27209
00:37:38|0.27209
00:37:39|0.27209
00:37:41|0.27209
00:37:41|0.27209
00:37:42|0.27209
00:37:44|0.27209
00:37:44|0.27209
00:37:46|0.27209
00:37:47|0.27209
00:37:48|0.27209
00:37:49|0.27209
00:37:49|0.27209
00:37:50|0.27209
00:37:51|0.27209
00:37:52|0.27209
00:37:53|0.27209
00:37:55|0.27209
00:37:56|0.27209
00:37:56|0.27209
00:37:57|0.27209
00:37:58|0.27209
00:37:59|0.27209
00:38:00|0.27209
00:38:01|0.27209
00:38:03|0.27245
00:38:03|0.27245
00:38:04|0.27245
00:38:05|0.27245
00:38:06|0.27299
00:38:07|0.27299
00:38:10|0.27299
00:38:11|0.27299
00:38:12|0.27299
00:38:13|0.27245
00:38:14|0.27245
00:38:15|0.27245
00:38:16|0.27245
00:38:17|0.27245
00:38:18|0.27245
00:38:19|0.27245
00:38:20|0.27245
00:38:21|0.27245
00:38:22|0.27245
00:38:23|0.27215
00:38:24|0.27215
00:38:25|0.27215
00:38:27|0.27215
00:38:28|0.27215
00:38:30|0.27215
00:38:31|0.27215
00:38:31|0.27215
00:38:33|0.27215
00:38:33|0.27215
00:38:35|0.27215
00:38:35|0.27215
00:38:36|0.27215
00:38:37|0.27215
00:38:38|0.27215
00:38:40|0.27215
00:38:40|0.27215
00:38:42|0.27215
00:38:42|0.27215
00:38:44|0.27215
00:38:45|0.27215
00:38:45|0.27215
00:38:46|0.27215
00:38:47|0.27215
00:38:49|0.27215
00:38:49|0.27215
00:38:50|0.27215
00:38:51|0.27215
00:38:53|0.27215
00:38:53|0.27215
00:38:54|0.27215
00:38:55|0.27215
00:38:56|0.27215
00:38:57|0.27215
00:38:58|0.27201
00:38:59|0.27201
00:39:00|0.27201
00:39:02|0.27201
00:39:02|0.27201
00:39:03|0.27201
00:39:04|0.27201
00:39:06|0.272
00:39:06|0.272
00:39:07|0.272
00:39:08|0.272
00:39:09|0.27171
00:39:12|0.27171
00:39:12|0.27171
00:39:13|0.2717
00:39:15|0.2717
00:39:15|0.2717
00:39:16|0.2717
00:39:18|0.2717
00:39:18|0.2717
00:39:20|0.2717
00:39:20|0.27169
00:39:21|0.27169
00:39:22|0.27169
00:39:23|0.27169
00:39:24|0.27169
00:39:25|0.27169
00:39:26|0.27132
00:39:27|0.27189
00:39:28|0.2713
00:39:29|0.27113
00:39:30|0.27112
00:39:31|0.27094
00:39:32|0.27094
00:39:33|0.27068
00:39:34|0.27068
00:39:36|0.27054
00:39:37|0.27054
00:39:38|0.27054
00:39:39|0.27054
00:39:40|0.27053
00:39:41|0.27051
00:39:42|0.27051
00:39:43|0.27044
00:39:44|0.27
00:39:45|0.27
00:39:46|0.27
00:39:47|0.27
00:39:48|0.27
00:39:49|0.27
00:39:50|0.27004
00:39:51|0.27004
00:39:52|0.27
00:39:53|0.27
00:39:54|0.27
00:39:55|0.27
00:39:56|0.27
00:39:57|0.27
00:39:58|0.27
00:39:59|0.27
00:40:00|0.27072
00:40:01|0.27079
00:40:02|0.27064
00:40:03|0.2712
00:40:04|0.2712
00:40:05|0.2712
00:40:06|0.2712
00:40:07|0.27041
00:40:08|0.27115
00:40:09|0.27115
00:40:11|0.27115
00:40:11|0.27115
00:40:12|0.27115
00:40:15|0.27027
00:40:15|0.27027
00:40:17|0.27027
00:40:17|0.27027
00:40:20|0.27027
00:40:21|0.27027
00:40:22|0.27063
00:40:23|0.27074
00:40:23|0.27074
00:40:25|0.27074
00:40:26|0.27074
00:40:27|0.2707
00:40:28|0.2707
00:40:29|0.2707
00:40:30|0.2707
00:40:31|0.2707
00:40:32|0.2707
00:40:33|0.2707
00:40:34|0.2707
00:40:35|0.2707
00:40:36|0.2707
00:40:37|0.2707
00:40:38|0.27105
00:40:39|0.27105
00:40:40|0.27105
00:40:41|0.27105
00:40:42|0.27105
00:40:43|0.2708
00:40:44|0.2708
00:40:45|0.2708
00:40:46|0.2708
00:40:47|0.2708
00:40:48|0.27097
00:40:50|0.27097
00:40:51|0.27097
00:40:52|0.27097
00:40:53|0.27097
00:40:53|0.27097
00:40:56|0.27075
00:40:56|0.27075
00:40:58|0.27075
00:40:58|0.27075
00:40:59|0.27075
00:41:00|0.27075
00:41:01|0.27075
00:41:02|0.27075
00:41:03|0.27075
00:41:04|0.27075
00:41:06|0.27075
00:41:06|0.27075
00:41:08|0.27087
00:41:08|0.27087
00:41:09|0.27087
00:41:11|0.27087
00:41:13|0.27071
00:41:15|0.2704
00:41:16|0.2704
00:41:17|0.2704
00:41:18|0.27045
00:41:19|0.27023
00:41:20|0.27023
00:41:21|0.27023
00:41:22|0.27023
00:41:23|0.27027
00:41:24|0.27027
00:41:25|0.27027
00:41:26|0.27027
00:41:27|0.27027
00:41:28|0.27027
00:41:29|0.27027
00:41:30|0.27027
00:41:32|0.27027
00:41:33|0.27027
00:41:34|0.27027
00:41:35|0.27027
00:41:36|0.27027
00:41:36|0.27027
00:41:38|0.27027
00:41:39|0.27027
00:41:40|0.27027
00:41:41|0.27051
00:41:41|0.27051
00:41:42|0.27067
00:41:43|0.27067
00:41:44|0.27067
00:41:46|0.27067
00:41:47|0.27067
00:41:47|0.27067
00:41:49|0.27067
00:41:50|0.27067
00:41:51|0.27067
00:41:52|0.27042
00:41:53|0.27024
00:41:54|0.27024
00:41:54|0.27024
00:41:55|0.27024
00:41:57|0.27024
00:41:58|0.27024
00:41:59|0.27024
00:42:00|0.27024
00:42:01|0.27024
00:42:02|0.27013
00:42:02|0.27012
00:42:03|0.27012
00:42:04|0.27012
00:42:06|0.27012
00:42:07|0.27013
00:42:07|0.27013
00:42:09|0.27013
00:42:10|0.27013
00:42:11|0.27016
00:42:13|0.27029
00:42:13|0.27029
00:42:15|0.27029
00:42:15|0.27029
00:42:17|0.27028
00:42:19|0.26976
00:42:19|0.26976
00:42:20|0.26979
00:42:21|0.27014
00:42:22|0.27014
00:42:23|0.27035
00:42:24|0.27004
00:42:25|0.27004
00:42:26|0.2698
00:42:27|0.2698
00:42:29|0.26979
00:42:30|0.26979
00:42:31|0.26979
00:42:32|0.26979
00:42:33|0.26979
00:42:34|0.26979
00:42:35|0.26979
00:42:36|0.26973
00:42:37|0.26973
00:42:38|0.26972
00:42:39|0.26972
00:42:40|0.26972
00:42:41|0.26972
00:42:42|0.26922
00:42:43|0.26922
00:42:44|0.26922
00:42:45|0.26922
00:42:46|0.26922
00:42:47|0.26922
00:42:48|0.26922
00:42:49|0.26922
00:42:50|0.2696
00:42:51|0.2696
00:42:52|0.2696
00:42:53|0.2696
00:42:54|0.2696
00:42:55|0.26954
00:42:56|0.2696
00:42:57|0.2696
00:42:58|0.2696
00:42:59|0.2696
00:43:00|0.2696
00:43:01|0.2696
00:43:02|0.2696
00:43:03|0.2696
00:43:04|0.2696
00:43:05|0.2696
00:43:06|0.2696
00:43:07|0.2696
00:43:08|0.2696
00:43:09|0.2696
00:43:10|0.2696
00:43:11|0.2696
00:43:13|0.2696
00:43:14|0.2696
00:43:14|0.2696
00:43:16|0.2696
00:43:18|0.2696
00:43:18|0.2696
00:43:19|0.2696
00:43:20|0.2696
00:43:21|0.2696
00:43:23|0.2696
00:43:23|0.2696
00:43:25|0.2696
00:43:26|0.2696
00:43:26|0.26882
00:43:28|0.26882
00:43:29|0.26882
00:43:29|0.26882
00:43:30|0.26882
00:43:31|0.26854
00:43:33|0.2685
00:43:34|0.2685
00:43:36|0.26845
00:43:36|0.26841
00:43:37|0.26837
00:43:38|0.26837
00:43:39|0.26831
00:43:40|0.26831
00:43:41|0.26831
00:43:42|0.26831
00:43:43|0.26818
00:43:44|0.26807
00:43:45|0.26807
00:43:46|0.26801
00:43:47|0.26801
00:43:48|0.26801
00:43:49|0.26811
00:43:50|0.26801
00:43:51|0.26812
00:43:52|0.26812
00:43:53|0.26812
00:43:54|0.26812
00:43:55|0.26812
00:43:56|0.26835
00:43:57|0.26835
00:43:58|0.26835
00:43:59|0.26841
00:44:00|0.26841
00:44:01|0.26847
00:44:03|0.26841
00:44:04|0.26839
00:44:05|0.26838
00:44:06|0.26838
00:44:07|0.26838
00:44:08|0.26838
00:44:09|0.26865
00:44:10|0.26838
00:44:11|0.26838
00:44:12|0.26838
00:44:14|0.26838
00:44:15|0.26865
00:44:16|0.2688
00:44:17|0.2688
00:44:19|0.2688
00:44:19|0.26896
00:44:20|0.26896
00:44:21|0.26896
00:44:22|0.26896
00:44:23|0.26896
00:44:24|0.26896
00:44:25|0.26896
00:44:27|0.26896
00:44:29|0.26896
00:44:29|0.26921
00:44:31|0.26921
00:44:31|0.26864
00:44:33|0.26864
00:44:33|0.26864
00:44:34|0.26864
00:44:36|0.26864
00:44:36|0.26864
00:44:37|0.26864
00:44:38|0.26864
00:44:39|0.26864
00:44:41|0.26864
00:44:42|0.26864
00:44:43|0.26838
00:44:44|0.26838
00:44:45|0.26838
00:44:46|0.26838
00:44:47|0.26838
00:44:48|0.26838
00:44:49|0.26838
00:44:50|0.26838
00:44:51|0.26838
00:44:52|0.26838
00:44:53|0.26838
00:44:54|0.26838
00:44:55|0.26838
00:44:56|0.26838
00:44:57|0.26838
00:44:58|0.26838
00:44:59|0.26838
00:45:01|0.26859
00:45:02|0.26859
00:45:03|0.26855
00:45:04|0.26855
00:45:05|0.26855
00:45:06|0.26855
00:45:08|0.26855
00:45:10|0.26807
00:45:11|0.26809
00:45:13|0.26825
00:45:13|0.268
00:45:15|0.268
00:45:16|0.268
00:45:18|0.2681
00:45:20|0.2681
00:45:20|0.268
00:45:21|0.26808
00:45:23|0.26808
00:45:25|0.26808
00:45:25|0.26808
00:45:26|0.26808
00:45:28|0.26808
00:45:28|0.26808
00:45:29|0.26855
00:45:30|0.26855
00:45:32|0.26855
00:45:33|0.26855
00:45:34|0.26855
00:45:35|0.26855
00:45:36|0.26855
00:45:37|0.26855
00:45:38|0.26858
00:45:39|0.26858
00:45:40|0.26858
00:45:41|0.26856
00:45:42|0.26856
00:45:43|0.26856
00:45:44|0.26856
00:45:45|0.26886
00:45:46|0.26886
00:45:47|0.26886
00:45:48|0.26886
00:45:49|0.26935
00:45:50|0.26935
00:45:51|0.26935
00:45:52|0.26935
00:45:53|0.26935
00:45:54|0.26935
00:45:55|0.26935
00:45:56|0.26935
00:45:57|0.26935
00:45:58|0.26935
00:45:59|0.26935
00:46:00|0.26935
00:46:01|0.26935
00:46:03|0.26935
00:46:04|0.26935
00:46:05|0.26935
00:46:05|0.26935
00:46:06|0.26948
00:46:07|0.26948
00:46:08|0.26948
00:46:09|0.26948
00:46:11|0.26948
00:46:12|0.26888
00:46:12|0.26888
00:46:14|0.26888
00:46:15|0.26888
00:46:16|0.26888
00:46:18|0.26888
00:46:20|0.26888
00:46:20|0.26888
00:46:22|0.26916
00:46:23|0.26916
00:46:24|0.26916
00:46:25|0.26916
00:46:27|0.26916
00:46:28|0.26916
00:46:28|0.26916
00:46:29|0.26916
00:46:30|0.26916
00:46:31|0.26916
00:46:32|0.26916
00:46:33|0.26916
00:46:35|0.26916
00:46:36|0.26916
00:46:37|0.26916
00:46:38|0.26954
00:46:39|0.26954
00:46:40|0.26954
00:46:41|0.26954
00:46:42|0.26954
00:46:43|0.26954
00:46:44|0.26954
00:46:45|0.26954
00:46:46|0.26954
00:46:47|0.26954
00:46:48|0.26954
00:46:49|0.26954
00:46:50|0.26954
00:46:51|0.26943
00:46:52|0.26943
00:46:53|0.26943
00:46:54|0.26943
00:46:55|0.26943
00:46:56|0.27014
00:46:57|0.26976
00:46:58|0.26983
00:46:59|0.26983
00:47:00|0.26983
00:47:01|0.26945
00:47:02|0.26968
00:47:03|0.26968
00:47:04|0.26968
00:47:05|0.26968
00:47:06|0.26968
00:47:07|0.26968
00:47:08|0.26968
00:47:09|0.26954
00:47:10|0.26954
00:47:11|0.26954
00:47:12|0.26954
00:47:13|0.26953
00:47:14|0.26959
00:47:15|0.26941
00:47:16|0.26941
00:47:17|0.26941
00:47:19|0.2692
00:47:20|0.2692
00:47:21|0.26976
00:47:22|0.26959
00:47:23|0.26917
00:47:24|0.26917
00:47:25|0.26917
00:47:26|0.26917
00:47:27|0.26917
00:47:28|0.26917
00:47:29|0.26917
00:47:29|0.26917
00:47:31|0.26917
00:47:32|0.26917
00:47:33|0.26917
00:47:34|0.2692
00:47:35|0.2692
00:47:36|0.2692
00:47:38|0.2692
00:47:39|0.2692
00:47:40|0.2692
00:47:40|0.2692
00:47:42|0.2692
00:47:42|0.2692
00:47:44|0.2692
00:47:44|0.2692
00:47:45|0.2692
00:47:46|0.2692
00:47:47|0.2692
00:47:49|0.26929
00:47:49|0.26929
00:47:50|0.26929
00:47:51|0.26929
00:47:53|0.26929
00:47:54|0.26929
00:47:54|0.26929
00:47:56|0.26929
00:47:57|0.26929
00:47:57|0.26929
00:47:58|0.26942
00:48:00|0.26942
00:48:00|0.26942
00:48:02|0.26942
00:48:04|0.26942
00:48:05|0.26942
00:48:05|0.26942
00:48:07|0.26942
00:48:09|0.26942
00:48:09|0.26942
00:48:11|0.26942
00:48:12|0.26942
00:48:13|0.26942
00:48:14|0.26942
00:48:15|0.26942
00:48:16|0.26942
00:48:17|0.26942
00:48:18|0.26942
00:48:20|0.26942
00:48:21|0.26942
00:48:23|0.26942
00:48:24|0.26942
00:48:25|0.26942
00:48:26|0.26942
00:48:27|0.26942
00:48:28|0.26942
00:48:29|0.26942
00:48:30|0.26949
00:48:31|0.26949
00:48:31|0.26949
00:48:33|0.26949
00:48:34|0.26949
00:48:35|0.26949
00:48:36|0.26949
00:48:37|0.26949
00:48:38|0.26949
00:48:39|0.26949
00:48:40|0.26949
00:48:41|0.26949
00:48:42|0.26949
00:48:43|0.26949
00:48:44|0.26949
00:48:45|0.26949
00:48:47|0.26949
00:48:47|0.26949
00:48:48|0.26922
00:48:49|0.26922
00:48:50|0.26922
00:48:51|0.26922
00:48:52|0.26922
00:48:54|0.26922
00:48:54|0.26922
00:48:56|0.26922
00:48:56|0.26922
00:48:57|0.26922
00:48:58|0.26922
00:48:59|0.26922
00:49:00|0.26922
00:49:01|0.26922
00:49:02|0.26922
00:49:03|0.26922
00:49:04|0.26922
00:49:05|0.26933
00:49:08|0.26933
00:49:08|0.26933
00:49:09|0.26933
00:49:10|0.26933
00:49:12|0.26933
00:49:13|0.26933
00:49:14|0.26966
00:49:15|0.26966
00:49:16|0.26966
00:49:17|0.26962
00:49:18|0.26962
00:49:19|0.26962
00:49:20|0.26962
00:49:21|0.26962
00:49:22|0.27032
00:49:23|0.27032
00:49:25|0.27032
00:49:25|0.27032
00:49:26|0.27032
00:49:27|0.27032
00:49:28|0.27032
00:49:29|0.27032
00:49:30|0.27032
00:49:31|0.27057
00:49:33|0.27057
00:49:35|0.27096
00:49:35|0.27096
00:49:36|0.27096
00:49:37|0.27096
00:49:38|0.27096
00:49:39|0.27096
00:49:40|0.27098
00:49:41|0.27112
00:49:42|0.27122
00:49:43|0.27155
00:49:44|0.27158
00:49:45|0.27158
00:49:46|0.27159
00:49:47|0.27174
00:49:48|0.27174
00:49:49|0.27175
00:49:50|0.27175
00:49:52|0.27175
00:49:53|0.27165
00:49:54|0.27165
00:49:55|0.27165
00:49:56|0.27165
00:49:57|0.27069
00:49:58|0.27148
00:49:59|0.27148
00:50:00|0.27148
00:50:01|0.27148
00:50:02|0.27148
00:50:03|0.27148
00:50:04|0.27148
00:50:05|0.27093
00:50:06|0.27093
00:50:07|0.27093
00:50:08|0.27091
00:50:09|0.27091
00:50:10|0.27091
00:50:12|0.27132
00:50:12|0.27132
00:50:13|0.27132
00:50:15|0.27132
00:50:15|0.27132
00:50:16|0.27058
00:50:18|0.27058
00:50:18|0.27058
00:50:19|0.27087
00:50:21|0.27087
00:50:23|0.27087
00:50:24|0.27087
00:50:25|0.27087
00:50:27|0.27087
00:50:27|0.27087
00:50:29|0.27087
00:50:29|0.27087
00:50:31|0.27087
00:50:31|0.27087
00:50:33|0.27087
00:50:34|0.27087
00:50:35|0.27087
00:50:36|0.27087
00:50:37|0.27087
00:50:37|0.27087
00:50:39|0.27087
00:50:40|0.2715
00:50:41|0.2715
00:50:42|0.2715
00:50:43|0.2715
00:50:44|0.2715
00:50:45|0.2715
00:50:45|0.2715
00:50:47|0.2715
00:50:48|0.2715
00:50:49|0.2715
00:50:50|0.2715
00:50:51|0.2715
00:50:52|0.2715
00:50:53|0.2715
00:50:53|0.2715
00:50:56|0.27094
00:50:56|0.27094
00:50:57|0.27129
00:50:58|0.27129
00:50:59|0.27129
00:51:00|0.27129
00:51:01|0.27129
00:51:02|0.27129
00:51:03|0.27129
00:51:04|0.2713
00:51:05|0.27129
00:51:06|0.27129
00:51:08|0.27129
00:51:09|0.27129
00:51:10|0.27129
00:51:10|0.27129
00:51:11|0.27129
00:51:12|0.27093
00:51:13|0.27093
00:51:14|0.27093
00:51:15|0.27093
00:51:16|0.27093
00:51:18|0.27093
00:51:19|0.27093
00:51:19|0.27093
00:51:22|0.27093
00:51:22|0.27093
00:51:24|0.27093
00:51:24|0.27093
00:51:26|0.27093
00:51:26|0.27093
00:51:28|0.27093
00:51:28|0.27093
00:51:31|0.27139
00:51:31|0.27139
00:51:32|0.27139
00:51:33|0.27139
00:51:34|0.27139
00:51:35|0.27139
00:51:36|0.27051
00:51:37|0.27127
00:51:38|0.27127
00:51:39|0.27051
00:51:40|0.27051
00:51:41|0.2704
00:51:42|0.2704
00:51:43|0.27035
00:51:44|0.27035
00:51:45|0.27035
00:51:46|0.27035
00:51:47|0.27035
00:51:48|0.27067
00:51:49|0.27067
00:51:50|0.27067
00:51:51|0.27067
00:51:52|0.27067
00:51:54|0.27067
00:51:55|0.27067
00:51:56|0.27067
00:51:57|0.27029
00:51:58|0.27024
00:51:59|0.2702
00:52:00|0.2702
00:52:01|0.27004
00:52:02|0.27004
00:52:03|0.27004
00:52:04|0.27004
00:52:05|0.27004
00:52:06|0.27002
00:52:07|0.27002
00:52:08|0.27002
00:52:09|0.26973
00:52:10|0.26962
00:52:11|0.26962
00:52:12|0.26962
00:52:13|0.26962
00:52:14|0.26962
00:52:15|0.26941
00:52:16|0.26941
00:52:17|0.26941
00:52:18|0.26941
00:52:19|0.26941
00:52:20|0.26941
00:52:21|0.26941
00:52:22|0.26941
00:52:23|0.26941
00:52:24|0.26941
00:52:25|0.26941
00:52:27|0.26941
00:52:28|0.26966
00:52:28|0.26966
00:52:30|0.26966
00:52:30|0.26966
00:52:32|0.26966
00:52:33|0.26966
00:52:34|0.27013
00:52:34|0.27013
00:52:36|0.27013
00:52:36|0.27013
00:52:38|0.27013
00:52:38|0.27013
00:52:40|0.27013
00:52:40|0.27013
00:52:41|0.27013
00:52:43|0.27013
00:52:43|0.27013
00:52:46|0.27013
00:52:46|0.27013
00:52:47|0.27013
00:52:49|0.27013
00:52:49|0.27013
00:52:50|0.27013
00:52:52|0.27013
00:52:53|0.27013
00:52:54|0.27013
00:52:55|0.27013
00:52:56|0.27013
00:52:57|0.27013
00:52:58|0.27013
00:52:59|0.27013
00:53:00|0.27013
00:53:01|0.27013
00:53:02|0.27013
00:53:03|0.27067
00:53:04|0.27067
00:53:05|0.27067
00:53:06|0.27067
00:53:07|0.27067
00:53:08|0.27067
00:53:09|0.27067
00:53:10|0.27067
00:53:11|0.27067
00:53:12|0.27067
00:53:13|0.27099
00:53:14|0.27099
00:53:15|0.27112
00:53:16|0.27114
00:53:17|0.27114
00:53:18|0.2715
00:53:19|0.2715
00:53:20|0.2715
00:53:21|0.27154
00:53:22|0.27161
00:53:23|0.27161
00:53:24|0.27161
00:53:26|0.27161
00:53:28|0.27161
00:53:29|0.27161
00:53:29|0.27161
00:53:30|0.27161
00:53:31|0.27161
00:53:33|0.27161
00:53:33|0.27161
00:53:35|0.27186
00:53:36|0.27209
00:53:37|0.27209
00:53:38|0.27209
00:53:39|0.27209
00:53:40|0.27209
00:53:41|0.27209
00:53:42|0.27209
00:53:43|0.27214
00:53:44|0.27219
00:53:46|0.27225
00:53:46|0.27225
00:53:47|0.27225
00:53:49|0.27225
00:53:50|0.27225
00:53:50|0.27225
00:53:51|0.27225
00:53:54|0.27225
00:53:54|0.27233
00:53:55|0.27239
00:53:56|0.2724
00:53:57|0.2724
00:53:58|0.2725
00:53:59|0.2725
00:54:00|0.2725
00:54:01|0.2725
00:54:02|0.2725
00:54:03|0.2725
00:54:04|0.2725
00:54:05|0.2725
00:54:06|0.27199
00:54:07|0.27241
00:54:08|0.27241
00:54:09|0.27246
00:54:10|0.27257
00:54:11|0.27257
00:54:12|0.27257
00:54:13|0.2724
00:54:14|0.27245
00:54:15|0.27256
00:54:17|0.27256
00:54:17|0.27256
00:54:18|0.27254
00:54:19|0.27254
00:54:20|0.27254
00:54:21|0.2724
00:54:22|0.2724
00:54:23|0.27244
00:54:24|0.27244
00:54:25|0.27244
00:54:27|0.27258
00:54:27|0.2724
00:54:28|0.2724
00:54:31|0.2724
00:54:31|0.2724
00:54:32|0.2724
00:54:33|0.2724
00:54:34|0.2724
00:54:35|0.2724
00:54:36|0.27257
00:54:37|0.27257
00:54:38|0.27257
00:54:40|0.27265
00:54:40|0.27265
00:54:41|0.27265
00:54:42|0.27265
00:54:43|0.27265
00:54:44|0.27265
00:54:45|0.27265
00:54:46|0.27265
00:54:47|0.27265
00:54:48|0.27265
00:54:49|0.27265
00:54:50|0.27265
00:54:51|0.27272
00:54:52|0.27272
00:54:53|0.27272
00:54:54|0.27272
00:54:55|0.27272
00:54:56|0.27272
00:54:58|0.27272
00:54:59|0.27272
00:55:00|0.27272
00:55:01|0.27272
00:55:02|0.27272
00:55:03|0.27272
00:55:04|0.27272
00:55:06|0.27242
00:55:06|0.27242
00:55:08|0.27242
00:55:09|0.27242
00:55:10|0.27242
00:55:10|0.27242
00:55:12|0.27242
00:55:13|0.27242
00:55:13|0.27242
00:55:14|0.27242
00:55:16|0.27242
00:55:17|0.27242
00:55:17|0.27278
00:55:18|0.27285
00:55:21|0.27285
00:55:22|0.27285
00:55:24|0.27285
00:55:24|0.27285
00:55:25|0.27272
00:55:26|0.27272
00:55:27|0.27264
00:55:28|0.27264
00:55:29|0.27264
00:55:30|0.27264
00:55:31|0.27264
00:55:33|0.27264
00:55:33|0.27264
00:55:35|0.27264
00:55:37|0.27264
00:55:37|0.2728
00:55:39|0.2728
00:55:40|0.2728
00:55:41|0.27295
00:55:42|0.27295
00:55:43|0.27295
00:55:44|0.27295
00:55:45|0.27295
00:55:46|0.27295
00:55:47|0.27295
00:55:48|0.27295
00:55:49|0.27295
00:55:50|0.27295
00:55:51|0.27295
00:55:52|0.27295
00:55:53|0.27295
00:55:54|0.27295
00:55:55|0.27295
00:55:56|0.27295
00:55:57|0.27295
00:55:58|0.27295
00:55:59|0.27246
00:56:00|0.27246
00:56:01|0.27246
00:56:02|0.27246
00:56:03|0.27246
00:56:04|0.27246
00:56:05|0.27246
00:56:06|0.27246
00:56:07|0.27246
00:56:08|0.27246
00:56:09|0.27246
00:56:11|0.27246
00:56:12|0.27261
00:56:13|0.27261
00:56:13|0.27261
00:56:14|0.27261
00:56:15|0.27261
00:56:17|0.27261
00:56:18|0.27261
00:56:19|0.27261
00:56:19|0.27261
00:56:20|0.27287
00:56:21|0.27287
00:56:22|0.27287
00:56:23|0.27268
00:56:24|0.27268
00:56:25|0.27268
00:56:28|0.27268
00:56:29|0.27315
00:56:29|0.27315
00:56:31|0.27324
00:56:31|0.27339
00:56:32|0.27339
00:56:33|0.27339
00:56:34|0.27339
00:56:35|0.27339
00:56:36|0.27339
00:56:37|0.27368
00:56:38|0.27368
00:56:40|0.27368
00:56:40|0.27368
00:56:41|0.27368
00:56:42|0.27368
00:56:43|0.27368
00:56:44|0.27395
00:56:46|0.27396
00:56:46|0.27396
00:56:47|0.27406
00:56:48|0.27406
00:56:49|0.27406
00:56:50|0.27408
00:56:51|0.27408
00:56:52|0.27408
00:56:53|0.27408
00:56:55|0.27408
00:56:56|0.27409
00:56:56|0.27409
00:56:57|0.27409
00:56:58|0.27409
00:56:59|0.27409
00:57:00|0.2741
00:57:02|0.27419
00:57:02|0.27419
00:57:03|0.27419
00:57:05|0.27409
00:57:05|0.27409
00:57:06|0.27409
00:57:07|0.27409
00:57:08|0.27409
00:57:09|0.27409
00:57:12|0.27409
00:57:12|0.27409
00:57:13|0.2746
00:57:14|0.27427
00:57:15|0.2746
00:57:16|0.2746
00:57:17|0.2746
00:57:18|0.2746
00:57:19|0.2746
00:57:21|0.2746
00:57:21|0.2746
00:57:22|0.2746
00:57:23|0.2746
00:57:24|0.2746
00:57:25|0.2746
00:57:27|0.2746
00:57:28|0.2746
00:57:29|0.2746
00:57:31|0.2746
00:57:31|0.2743
00:57:32|0.2743
00:57:33|0.2743
00:57:34|0.27409
00:57:35|0.27409
00:57:36|0.27409
00:57:37|0.27409
00:57:39|0.27409
00:57:40|0.27409
00:57:41|0.27409
00:57:42|0.27409
00:57:43|0.27409
00:57:44|0.27409
00:57:45|0.27455
00:57:46|0.27455
00:57:47|0.27455
00:57:48|0.27455
00:57:49|0.27455
00:57:50|0.27455
00:57:51|0.27455
00:57:52|0.27457
00:57:53|0.27457
00:57:54|0.27457
00:57:55|0.27457
00:57:56|0.27457
00:57:57|0.27457
00:57:58|0.27457
00:57:59|0.27457
00:58:00|0.2745
00:58:01|0.2745
00:58:02|0.2745
00:58:03|0.2745
00:58:04|0.2745
00:58:05|0.2745
00:58:06|0.2745
00:58:07|0.2745
00:58:08|0.2745
00:58:09|0.2745
00:58:11|0.2745
00:58:13|0.27474
00:58:13|0.27474
00:58:16|0.27474
00:58:16|0.27474
00:58:17|0.27457
00:58:18|0.27457
00:58:19|0.27457
00:58:21|0.27457
00:58:23|0.27457
00:58:24|0.27457
00:58:25|0.27457
00:58:26|0.27461
00:58:27|0.27461
00:58:29|0.27461
00:58:30|0.27461
00:58:30|0.27461
00:58:33|0.27461
00:58:34|0.27461
00:58:36|0.27461
00:58:36|0.27461
00:58:38|0.27461
00:58:38|0.27492
00:58:40|0.27497
00:58:41|0.27497
00:58:41|0.27497
00:58:43|0.27497
00:58:44|0.27497
00:58:45|0.27499
00:58:46|0.27499
00:58:46|0.27499
00:58:48|0.27499
00:58:48|0.27512
00:58:50|0.27512
00:58:51|0.27512
00:58:52|0.27512
00:58:53|0.27512
00:58:53|0.27512
00:58:54|0.27512
00:58:55|0.27512
00:58:57|0.27512
00:58:57|0.27512
00:58:59|0.27512
00:59:00|0.27512
00:59:00|0.27512
00:59:01|0.27512
00:59:03|0.27512
00:59:03|0.27512
00:59:04|0.27512
00:59:05|0.27512
00:59:08|0.2745
00:59:08|0.2745
00:59:09|0.2745
00:59:10|0.2745
00:59:12|0.2745
00:59:14|0.27357
00:59:15|0.27357
00:59:16|0.27357
00:59:17|0.27357
00:59:18|0.27357
00:59:19|0.27357
00:59:20|0.27357
00:59:21|0.27357
00:59:21|0.27357
00:59:23|0.27357
00:59:23|0.27357
00:59:26|0.27357
00:59:26|0.27357
00:59:29|0.27357
00:59:29|0.27357
00:59:30|0.27357
00:59:32|0.27357
00:59:32|0.27357
00:59:33|0.27431
00:59:34|0.27431
00:59:36|0.27431
00:59:36|0.27431
00:59:37|0.27431
00:59:38|0.27431
00:59:40|0.27431
00:59:40|0.27431
00:59:41|0.27431
00:59:43|0.27431
00:59:45|0.27431
00:59:45|0.27431
00:59:46|0.27431
00:59:47|0.27431
00:59:48|0.27431
00:59:49|0.27431
00:59:50|0.27431
00:59:51|0.27431
00:59:52|0.27431
00:59:53|0.27403
00:59:54|0.27403
00:59:55|0.27403
00:59:56|0.27403
00:59:57|0.27403
00:59:58|0.27403
00:59:59|0.27403
01:00:00|0.27403
01:00:01|0.27403
01:00:02|0.27357
01:00:03|0.27357
01:00:04|0.27354
01:00:05|0.27354
01:00:07|0.27348
01:00:08|0.27348
01:00:09|0.27348
01:00:10|0.27348
01:00:11|0.27348
01:00:12|0.27348
01:00:13|0.27348
01:00:14|0.27367
01:00:15|0.27367
01:00:16|0.27367
01:00:17|0.27367
01:00:18|0.27367
01:00:19|0.27367
01:00:20|0.27367
01:00:21|0.27367
01:00:22|0.27367
01:00:23|0.27367
01:00:24|0.27367
01:00:25|0.27367
01:00:26|0.2735
01:00:27|0.2735
01:00:29|0.27337
01:00:31|0.27337
01:00:31|0.27337
01:00:32|0.27337
01:00:33|0.27337
01:00:34|0.27337
01:00:35|0.27337
01:00:36|0.27337
01:00:37|0.27337
01:00:39|0.27348
01:00:40|0.27348
01:00:41|0.27348
01:00:42|0.27348
01:00:43|0.27348
01:00:44|0.27348
01:00:45|0.27348
01:00:46|0.27307
01:00:47|0.27307
01:00:48|0.27307
01:00:49|0.27285
01:00:50|0.27285
01:00:51|0.27288
01:00:52|0.27288
01:00:53|0.27288
01:00:54|0.27288
01:00:55|0.27288
01:00:56|0.27288
01:00:57|0.27309
01:00:58|0.27309
01:00:59|0.27309
01:01:00|0.27309
01:01:01|0.27285
01:01:02|0.27285
01:01:03|0.27285
01:01:04|0.27285
01:01:05|0.27285
01:01:06|0.27285
01:01:07|0.27285
01:01:08|0.27285
01:01:09|0.27286
01:01:10|0.27285
01:01:11|0.27284
01:01:12|0.27284
01:01:13|0.27284
01:01:14|0.27284
01:01:15|0.2727
01:01:16|0.2727
01:01:18|0.2727
01:01:19|0.2727
01:01:20|0.2727
01:01:22|0.2727
01:01:23|0.2727
01:01:23|0.2727
01:01:24|0.2727
01:01:25|0.2727
01:01:26|0.2727
01:01:27|0.2727
01:01:29|0.2727
01:01:30|0.2727
01:01:32|0.2727
01:01:33|0.2727
01:01:34|0.2727
01:01:35|0.2727
01:01:36|0.27283
01:01:37|0.27283
01:01:39|0.27283
01:01:39|0.27283
01:01:41|0.27283
01:01:43|0.27283
01:01:44|0.27283
01:01:45|0.27283
01:01:46|0.27283
01:01:46|0.27283
01:01:47|0.27283
01:01:48|0.27283
01:01:49|0.27283
01:01:50|0.27283
01:01:52|0.27283
01:01:52|0.27283
01:01:54|0.27283
01:01:54|0.27283
01:01:55|0.27283
01:01:57|0.27283
01:01:57|0.27283
01:01:58|0.27283
01:02:00|0.27283
01:02:00|0.27283
01:02:01|0.27283
01:02:03|0.27283
01:02:03|0.27283
01:02:04|0.27283
01:02:06|0.27283
01:02:07|0.27283
01:02:08|0.27283
01:02:09|0.27283
01:02:10|0.27283
01:02:12|0.27283
01:02:13|0.27283
01:02:14|0.27283
01:02:15|0.27283
01:02:17|0.27283
01:02:17|0.27295
01:02:18|0.27295
01:02:19|0.27295
01:02:20|0.27295
01:02:21|0.27295
01:02:22|0.27295
01:02:24|0.27295
01:02:24|0.27353
01:02:25|0.27353
01:02:26|0.27353
01:02:29|0.27353
01:02:29|0.27353
01:02:30|0.27353
01:02:32|0.27352
01:02:34|0.27352
01:02:35|0.27352
01:02:37|0.27352
01:02:38|0.27352
01:02:38|0.27352
01:02:40|0.27352
01:02:40|0.27352
01:02:42|0.27352
01:02:42|0.27352
01:02:44|0.27352
01:02:45|0.27352
01:02:46|0.27352
01:02:47|0.27352
01:02:48|0.27352
01:02:48|0.27352
01:02:50|0.27352
01:02:51|0.27352
01:02:51|0.27352
01:02:52|0.27352
01:02:53|0.27352
01:02:54|0.27352
01:02:55|0.27352
01:02:56|0.27352
01:02:57|0.27352
01:02:58|0.27309
01:03:00|0.27309
01:03:00|0.27309
01:03:01|0.27309
01:03:02|0.27309
01:03:03|0.27309
01:03:04|0.27309
01:03:07|0.27309
01:03:07|0.27309
01:03:08|0.27309
01:03:10|0.27309
01:03:11|0.27309
01:03:12|0.27309
01:03:12|0.27309
01:03:14|0.27309
01:03:14|0.27309
01:03:15|0.27309
01:03:16|0.27309
01:03:18|0.27275
01:03:19|0.27275
01:03:21|0.27275
01:03:22|0.27275
01:03:23|0.27275
01:03:24|0.27275
01:03:25|0.27275
01:03:26|0.27275
01:03:27|0.27275
01:03:28|0.27275
01:03:29|0.27275
01:03:30|0.27275
01:03:31|0.27275
01:03:32|0.27275
01:03:32|0.27294
01:03:34|0.27294
01:03:35|0.27294
01:03:36|0.27294
01:03:37|0.27294
01:03:38|0.27281
01:03:39|0.27282
01:03:40|0.27277
01:03:41|0.27277
01:03:42|0.27279
01:03:43|0.27281
01:03:44|0.27277
01:03:45|0.27263
01:03:46|0.27267
01:03:47|0.27277
01:03:48|0.27277
01:03:49|0.27277
01:03:50|0.27277
01:03:51|0.27277
01:03:52|0.27277
01:03:53|0.27277
01:03:54|0.27277
01:03:55|0.27277
01:03:56|0.27278
01:03:57|0.27278
01:03:58|0.2726
01:03:59|0.2726
01:04:00|0.2726
01:04:01|0.2726
01:04:02|0.2726
01:04:03|0.2726
01:04:04|0.2726
01:04:05|0.27258
01:04:06|0.27258
01:04:07|0.27258
01:04:08|0.27258
01:04:09|0.27258
01:04:10|0.27258
01:04:11|0.27258
01:04:12|0.27258
01:04:13|0.27258
01:04:14|0.27258
01:04:15|0.27258
01:04:16|0.27258
01:04:17|0.27258
01:04:18|0.27258
01:04:19|0.27258
01:04:20|0.27258
01:04:21|0.27258
01:04:22|0.27258
01:04:24|0.27294
01:04:24|0.27316
01:04:25|0.27323
01:04:26|0.27319
01:04:27|0.27319
01:04:28|0.27326
01:04:30|0.27326
01:04:30|0.27326
01:04:31|0.27327
01:04:32|0.2732
01:04:33|0.2732
01:04:35|0.27337
01:04:36|0.27323
01:04:38|0.27322
01:04:40|0.27322
01:04:41|0.27322
01:04:42|0.27322
01:04:44|0.27322
01:04:45|0.27322
01:04:46|0.27322
01:04:47|0.27322
01:04:48|0.27322
01:04:49|0.27322
01:04:50|0.2719
01:04:51|0.27102
01:04:52|0.27081
01:04:53|0.27087
01:04:54|0.27087
01:04:55|0.27087
01:04:56|0.27087
01:04:57|0.27087
01:04:58|0.27087
01:04:59|0.27127
01:05:00|0.27128
01:05:01|0.27129
01:05:02|0.27129
01:05:03|0.27129
01:05:04|0.27129
01:05:05|0.27166
01:05:06|0.27166
01:05:08|0.27166
01:05:08|0.27166
01:05:09|0.27166
01:05:12|0.27166
01:05:12|0.27166
01:05:13|0.27166
01:05:14|0.27166
01:05:15|0.27166
01:05:16|0.27166
01:05:17|0.27166
01:05:19|0.27166
01:05:20|0.27166
01:05:21|0.27166
01:05:22|0.27166
01:05:23|0.27166
01:05:24|0.27166
01:05:25|0.27092
01:05:26|0.27092
01:05:27|0.27092
01:05:28|0.27092
01:05:29|0.27092
01:05:30|0.27092
01:05:31|0.27082
01:05:32|0.27082
01:05:33|0.27082
01:05:34|0.27082
01:05:35|0.27082
01:05:36|0.27082
01:05:37|0.27082
01:05:39|0.27082
01:05:40|0.27082
01:05:41|0.27082
01:05:41|0.27082
01:05:42|0.27082
01:05:43|0.27082
01:05:45|0.2708
01:05:46|0.2708
01:05:47|0.2708
01:05:48|0.2708
01:05:49|0.2708
01:05:50|0.2708
01:05:52|0.2708
01:05:52|0.2708
01:05:54|0.2708
01:05:54|0.2708
01:05:55|0.2708
01:05:56|0.2708
01:05:57|0.2708
01:05:58|0.2708
01:05:59|0.2708
01:06:00|0.2708
01:06:01|0.2708
01:06:02|0.2708
01:06:04|0.2708
01:06:05|0.2708
01:06:06|0.2708
01:06:07|0.2708
01:06:08|0.2708
01:06:09|0.27095
01:06:10|0.27095
01:06:11|0.27095
01:06:12|0.27095
01:06:13|0.27095
01:06:14|0.27077
01:06:16|0.27077
01:06:17|0.27077
01:06:18|0.27077
01:06:19|0.27069
01:06:20|0.27069
01:06:20|0.27069
01:06:22|0.27069
01:06:23|0.27069
01:06:23|0.27069
01:06:24|0.27069
01:06:27|0.27069
01:06:28|0.27069
01:06:28|0.27069
01:06:29|0.27069
01:06:30|0.27069
01:06:31|0.27069
01:06:32|0.27069
01:06:33|0.27069
01:06:34|0.27069
01:06:35|0.27069
01:06:36|0.27062
01:06:37|0.27059
01:06:40|0.27064
01:06:40|0.27075
01:06:42|0.27054
01:06:44|0.27081
01:06:44|0.27081
01:06:46|0.27081
01:06:47|0.27081
01:06:48|0.27081
01:06:49|0.27081
01:06:50|0.27081
01:06:51|0.27081
01:06:52|0.27081
01:06:53|0.27081
01:06:54|0.27081
01:06:55|0.27081
01:06:56|0.27081
01:06:57|0.27081
01:06:58|0.27081
01:06:59|0.27081
01:07:00|0.27081
01:07:01|0.27081
01:07:03|0.27078
01:07:04|0.27098
01:07:06|0.27098
01:07:06|0.27098
01:07:07|0.27098
01:07:08|0.27098
01:07:10|0.27098
01:07:10|0.27098
01:07:11|0.27098
01:07:12|0.27098
01:07:14|0.27098
01:07:14|0.27098
01:07:17|0.27098
01:07:17|0.27098
01:07:18|0.27115
01:07:19|0.27115
01:07:20|0.27098
01:07:21|0.27098
01:07:22|0.27098
01:07:23|0.27098
01:07:24|0.27098
01:07:25|0.27098
01:07:26|0.27098
01:07:28|0.27098
01:07:29|0.27098
01:07:30|0.27098
01:07:31|0.27098
01:07:32|0.27098
01:07:33|0.27098
01:07:34|0.27098
01:07:35|0.27098
01:07:36|0.27098
01:07:37|0.27098
01:07:38|0.27098
01:07:39|0.27098
01:07:41|0.27098
01:07:42|0.27098
01:07:43|0.27098
01:07:44|0.27098
01:07:45|0.27098
01:07:46|0.27098
01:07:47|0.27098
01:07:48|0.27098
01:07:49|0.27098
01:07:50|0.27078
01:07:51|0.27078
01:07:52|0.27078
01:07:53|0.27078
01:07:54|0.27078
01:07:55|0.27078
01:07:56|0.27078
01:07:57|0.27078
01:07:58|0.27078
01:07:59|0.27078
01:08:00|0.27057
01:08:01|0.27057
01:08:02|0.27057
01:08:03|0.27057
01:08:04|0.27057
01:08:05|0.27093
01:08:06|0.27093
01:08:08|0.27093
01:08:09|0.27093
01:08:10|0.27087
01:08:10|0.27095
01:08:12|0.27095
01:08:13|0.27095
01:08:14|0.27095
01:08:15|0.27095
01:08:16|0.27095
01:08:17|0.27095
01:08:18|0.27095
01:08:19|0.27095
01:08:20|0.27095
01:08:21|0.27095
01:08:22|0.27095
01:08:23|0.27095
01:08:24|0.27095
01:08:25|0.27095
01:08:26|0.27095
01:08:27|0.27095
01:08:28|0.27078
01:08:29|0.27078
01:08:30|0.27078
01:08:31|0.27078
01:08:32|0.27078
01:08:33|0.27085
01:08:34|0.27107
01:08:35|0.27107
01:08:36|0.27107
01:08:37|0.27107
01:08:38|0.27107
01:08:39|0.27107
01:08:40|0.27107
01:08:42|0.27107
01:08:43|0.27107
01:08:44|0.27107
01:08:46|0.27107
01:08:47|0.27107
01:08:47|0.27107
01:08:50|0.27107
01:08:50|0.27107
01:08:51|0.27107
01:08:52|0.27107
01:08:53|0.27107
01:08:54|0.27107
01:08:55|0.27107
01:08:56|0.27107
01:08:57|0.27107
01:08:58|0.27107
01:08:59|0.27107
01:09:00|0.27107
01:09:01|0.27107
01:09:02|0.27107
01:09:03|0.27107
01:09:04|0.27107
01:09:05|0.27107
01:09:06|0.27107
01:09:07|0.27107
01:09:08|0.27107
01:09:10|0.27107
01:09:12|0.27107
01:09:13|0.27107
01:09:15|0.27107
01:09:15|0.27107
01:09:16|0.27107
01:09:17|0.27107
01:09:18|0.27107
01:09:19|0.27107
01:09:21|0.27107
01:09:21|0.27107
01:09:22|0.27107
01:09:24|0.27107
01:09:25|0.27107
01:09:26|0.27107
01:09:28|0.27107
01:09:28|0.27107
01:09:29|0.27107
01:09:30|0.27107
01:09:32|0.27107
01:09:33|0.27107
01:09:34|0.27107
01:09:35|0.27107
01:09:36|0.27107
01:09:37|0.27107
01:09:37|0.27107
01:09:39|0.27107
01:09:39|0.27107
01:09:41|0.27107
01:09:43|0.27107
01:09:43|0.27107
01:09:44|0.27107
01:09:45|0.27107
01:09:46|0.27107
01:09:48|0.27107
01:09:48|0.27107
01:09:50|0.27107
01:09:51|0.27107
01:09:52|0.27107
01:09:52|0.27107
01:09:53|0.27107
01:09:55|0.27107
01:09:55|0.27107
01:09:56|0.27083
01:09:58|0.27083
01:09:59|0.27083
01:09:59|0.27083
01:10:00|0.27083
01:10:02|0.27083
01:10:02|0.27083
01:10:04|0.27083
01:10:04|0.27083
01:10:05|0.27083
01:10:07|0.27083
01:10:09|0.27083
01:10:09|0.27083
01:10:10|0.27083
01:10:11|0.27083
01:10:12|0.27083
01:10:13|0.27103
01:10:14|0.27103
01:10:15|0.27103
01:10:16|0.27103
01:10:18|0.27103
01:10:19|0.27131
01:10:20|0.27131
01:10:21|0.27131
01:10:22|0.27131
01:10:23|0.27131
01:10:24|0.27131
01:10:25|0.27131
01:10:26|0.27131
01:10:27|0.27131
01:10:28|0.27131
01:10:29|0.27131
01:10:30|0.27131
01:10:31|0.27131
01:10:32|0.27131
01:10:33|0.27131
01:10:34|0.27131
01:10:35|0.27131
01:10:36|0.27099
01:10:37|0.27099
01:10:38|0.27099
01:10:39|0.27089
01:10:41|0.27089
01:10:42|0.27089
01:10:42|0.27089
01:10:43|0.27054
01:10:44|0.27054
01:10:45|0.27054
01:10:47|0.27057
01:10:48|0.27057
01:10:48|0.27057
01:10:49|0.2706
01:10:50|0.2706
01:10:52|0.2706
01:10:53|0.2706
01:10:54|0.2706
01:10:55|0.2706
01:10:56|0.2706
01:10:57|0.2706
01:10:58|0.2706
01:10:59|0.2706
01:11:00|0.2706
01:11:02|0.2706
01:11:02|0.2706
01:11:04|0.2706
01:11:05|0.2706
01:11:05|0.2706
01:11:06|0.2706
01:11:07|0.2706
01:11:09|0.2706
01:11:10|0.2706
01:11:10|0.2706
01:11:11|0.2706
01:11:13|0.2706
01:11:15|0.27067
01:11:15|0.27067
01:11:16|0.27067
01:11:18|0.27067
01:11:18|0.27067
01:11:20|0.27067
01:11:20|0.27067
01:11:21|0.27067
01:11:22|0.27067
01:11:23|0.27067
01:11:24|0.27067
01:11:25|0.27067
01:11:26|0.27067
01:11:27|0.27067
01:11:29|0.27067
01:11:29|0.27067
01:11:30|0.27067
01:11:32|0.27067
01:11:32|0.27067
01:11:33|0.27067
01:11:34|0.27149
01:11:35|0.27149
01:11:36|0.27149
01:11:37|0.27149
01:11:39|0.2716
01:11:39|0.2716
01:11:41|0.27168
01:11:41|0.27168
01:11:42|0.27184
01:11:44|0.27184
01:11:44|0.27184
01:11:45|0.27184
01:11:46|0.27184
01:11:47|0.27184
01:11:48|0.27184
01:11:50|0.27184
01:11:50|0.27184
01:11:52|0.27184
01:11:53|0.27184
01:11:54|0.27184
01:11:55|0.27184
01:11:56|0.27184
01:11:57|0.27184
01:11:58|0.27184
01:12:00|0.27184
01:12:00|0.27148
01:12:02|0.27148
01:12:03|0.27148
01:12:03|0.27148
01:12:05|0.27148
01:12:05|0.27148
01:12:06|0.27148
01:12:08|0.27148
01:12:09|0.27148
01:12:09|0.27148
01:12:10|0.27148
01:12:12|0.27148
01:12:13|0.27148
01:12:14|0.27148
01:12:14|0.27148
01:12:16|0.27148
01:12:16|0.27148
01:12:17|0.27148
01:12:18|0.27148
01:12:20|0.27148
01:12:21|0.27148
01:12:21|0.27148
01:12:23|0.27148
01:12:25|0.27165
01:12:25|0.27165
01:12:27|0.27165
01:12:27|0.27165
01:12:28|0.27165
01:12:29|0.27165
01:12:30|0.27165
01:12:31|0.27174
01:12:33|0.27174
01:12:33|0.27174
01:12:35|0.27174
01:12:36|0.27174
01:12:36|0.27174
01:12:37|0.27174
01:12:38|0.27174
01:12:39|0.27174
01:12:40|0.27174
01:12:43|0.27174
01:12:43|0.27174
01:12:44|0.27174
01:12:46|0.27174
01:12:47|0.27174
01:12:49|0.27174
01:12:49|0.27174
01:12:51|0.27174
01:12:52|0.27174
01:12:53|0.27174
01:12:54|0.27174
01:12:55|0.27174
01:12:56|0.27174
01:12:58|0.27174
01:12:59|0.27174
01:13:00|0.27174
01:13:01|0.27174
01:13:02|0.27174
01:13:03|0.27174
01:13:04|0.27174
01:13:05|0.27174
01:13:06|0.27174
01:13:07|0.27174
01:13:08|0.27174
01:13:09|0.27174
01:13:10|0.27174
01:13:11|0.27174
01:13:13|0.27174
01:13:15|0.27174
01:13:15|0.27174
01:13:16|0.27174
01:13:17|0.27174
01:13:18|0.27174
01:13:19|0.27174
01:13:20|0.27174
01:13:21|0.27174
01:13:22|0.27174
01:13:24|0.27174
01:13:25|0.27174
01:13:25|0.27174
01:13:26|0.27174
01:13:28|0.27133
01:13:28|0.27133
01:13:31|0.27133
01:13:32|0.27133
01:13:33|0.27133
01:13:34|0.27133
01:13:35|0.27133
01:13:36|0.27133
01:13:37|0.27133
01:13:38|0.27133
01:13:39|0.27133
01:13:40|0.27133
01:13:41|0.27133
01:13:42|0.27133
01:13:44|0.27133
01:13:44|0.27133
01:13:45|0.27133
01:13:47|0.27133
01:13:49|0.27133
01:13:50|0.27167
01:13:50|0.27167
01:13:51|0.27167
01:13:53|0.27167
01:13:54|0.27167
01:13:55|0.27167
01:13:56|0.27167
01:13:57|0.27167
01:13:58|0.27167
01:13:58|0.27167
01:13:59|0.27167
01:14:01|0.27167
01:14:01|0.27167
01:14:04|0.27167
01:14:04|0.27167
01:14:05|0.27167
01:14:06|0.27167
01:14:07|0.27167
01:14:08|0.27167
01:14:09|0.27167
01:14:10|0.27167
01:14:13|0.27167
01:14:14|0.27167
01:14:15|0.27167
01:14:16|0.27167
01:14:17|0.2716
01:14:19|0.2716
01:14:19|0.2716
01:14:20|0.2716
01:14:21|0.2716
01:14:22|0.2716
01:14:23|0.2716
01:14:24|0.2716
01:14:25|0.2716
01:14:27|0.2716
01:14:27|0.2716
01:14:28|0.27167
01:14:30|0.27168
01:14:31|0.27168
01:14:32|0.27168
01:14:32|0.27168
01:14:33|0.27168
01:14:34|0.27168
01:14:36|0.27168
01:14:36|0.27168
01:14:37|0.27168
01:14:38|0.27168
01:14:39|0.2716
01:14:41|0.27163
01:14:41|0.27163
01:14:44|0.27163
01:14:44|0.27163
01:14:45|0.27163
01:14:47|0.27163
01:14:47|0.27163
01:14:49|0.27163
01:14:51|0.27163
01:14:52|0.27163
01:14:53|0.27163
01:14:55|0.27163
01:14:56|0.2716
01:14:57|0.2716
01:14:58|0.2716
01:14:59|0.2716
01:15:00|0.2716
01:15:00|0.2716
01:15:02|0.2716
01:15:03|0.2716
01:15:04|0.2716
01:15:05|0.2716
01:15:06|0.2716
01:15:07|0.2716
01:15:08|0.2716
01:15:09|0.2716
01:15:10|0.2716
01:15:11|0.2716
01:15:12|0.2716
01:15:13|0.2716
01:15:14|0.2716
01:15:15|0.2716
01:15:17|0.2716
01:15:19|0.2716
01:15:19|0.2716
01:15:20|0.2716
01:15:21|0.2716
01:15:22|0.2716
01:15:23|0.2716
01:15:25|0.2716
01:15:26|0.2716
01:15:26|0.2716
01:15:28|0.2716
01:15:29|0.2716
01:15:30|0.2716
01:15:30|0.27177
01:15:31|0.27177
01:15:32|0.27179
01:15:33|0.27179
01:15:35|0.27179
01:15:35|0.27179
01:15:36|0.27179
01:15:37|0.27179
01:15:38|0.27179
01:15:40|0.27179
01:15:41|0.27179
01:15:41|0.27179
01:15:43|0.27179
01:15:43|0.27179
01:15:44|0.27179
01:15:47|0.27179
01:15:47|0.27179
01:15:48|0.27179
01:15:49|0.27179
01:15:50|0.27179
01:15:52|0.27179
01:15:54|0.27179
01:15:55|0.27179
01:15:56|0.27179
01:15:57|0.27179
01:15:58|0.27179
01:15:59|0.27179
01:16:00|0.27179
01:16:02|0.27179
01:16:02|0.27188
01:16:03|0.27219
01:16:06|0.27219
01:16:06|0.27232
01:16:08|0.27232
01:16:09|0.27232
01:16:10|0.27232
01:16:12|0.27232
01:16:13|0.27253
01:16:14|0.27258
01:16:14|0.27261
01:16:17|0.27265
01:16:17|0.27265
01:16:19|0.27265
01:16:20|0.27265
01:16:21|0.27265
01:16:23|0.27269
01:16:23|0.27269
01:16:24|0.27294
01:16:25|0.27294
01:16:27|0.27294
01:16:29|0.27294
01:16:29|0.27294
01:16:30|0.27294
01:16:31|0.27294
01:16:33|0.27294
01:16:34|0.27295
01:16:35|0.27295
01:16:36|0.27295
01:16:37|0.27295
01:16:38|0.27272
01:16:40|0.27313
01:16:40|0.27269
01:16:42|0.27269
01:16:42|0.27269
01:16:44|0.27269
01:16:44|0.27269
01:16:46|0.27269
01:16:48|0.27269
01:16:48|0.27269
01:16:49|0.27269
01:16:50|0.27269
01:16:52|0.27269
01:16:53|0.27269
01:16:54|0.27269
01:16:56|0.27269
01:16:57|0.27269
01:16:57|0.27268
01:17:00|0.27268
01:17:01|0.27268
01:17:02|0.27268
01:17:03|0.27268
01:17:03|0.27268
01:17:04|0.27268
01:17:06|0.27268
01:17:06|0.27268
01:17:07|0.27268
01:17:09|0.27268
01:17:10|0.27268
01:17:10|0.27268
01:17:12|0.27268
01:17:13|0.27268
01:17:15|0.27267
01:17:16|0.27267
01:17:17|0.27267
01:17:18|0.27267
01:17:18|0.27267
01:17:20|0.27267
01:17:20|0.27267
01:17:22|0.27267
01:17:22|0.27267
01:17:24|0.27267
01:17:25|0.27267
01:17:26|0.27267
01:17:27|0.27267
01:17:28|0.27267
01:17:29|0.27267
01:17:30|0.27267
01:17:30|0.27267
01:17:31|0.27267
01:17:34|0.27267
01:17:34|0.27267
01:17:36|0.27267
01:17:37|0.27267
01:17:37|0.27267
01:17:38|0.27267
01:17:39|0.27267
01:17:40|0.27267
01:17:42|0.27267
01:17:42|0.27267
01:17:43|0.27267
01:17:44|0.27267
01:17:46|0.27267
01:17:48|0.27267
01:17:49|0.27267
01:17:50|0.27267
01:17:51|0.27267
01:17:52|0.27267
01:17:53|0.27267
01:17:55|0.27267
01:17:55|0.27267
01:17:56|0.27267
01:17:57|0.27267
01:17:58|0.27267
01:17:59|0.27267
01:18:01|0.27267
01:18:01|0.27267
01:18:04|0.27267
01:18:04|0.27267
01:18:05|0.27267
01:18:06|0.27267
01:18:08|0.27267
01:18:09|0.27267
01:18:10|0.27267
01:18:11|0.27285
01:18:12|0.27285
01:18:13|0.27285
01:18:14|0.27285
01:18:15|0.27285
01:18:16|0.27285
01:18:17|0.27285
01:18:18|0.27285
01:18:19|0.27285
01:18:20|0.27285
01:18:21|0.27285
01:18:22|0.27285
01:18:23|0.27285
01:18:24|0.27285
01:18:25|0.27285
01:18:26|0.27285
01:18:27|0.27285
01:18:28|0.27285
01:18:29|0.27285
01:18:31|0.27285
01:18:32|0.27285
01:18:33|0.27285
01:18:34|0.27285
01:18:35|0.27285
01:18:36|0.27285
01:18:37|0.27285
01:18:38|0.27285
01:18:39|0.27285
01:18:40|0.27285
01:18:41|0.27285
01:18:42|0.27285
01:18:44|0.27285
01:18:44|0.27285
01:18:46|0.27268
01:18:46|0.27268
01:18:47|0.27268
01:18:49|0.27268
01:18:49|0.27268
01:18:51|0.27268
01:18:51|0.27268
01:18:53|0.27268
01:18:53|0.27268
01:18:55|0.27268
01:18:56|0.27268
01:18:57|0.27268
01:18:57|0.27268
01:18:58|0.27268
01:19:01|0.27268
01:19:01|0.27268
01:19:02|0.27268
01:19:05|0.27268
01:19:05|0.27268
01:19:06|0.27268
01:19:07|0.27268
01:19:08|0.27268
01:19:09|0.27268
01:19:10|0.27268
01:19:11|0.27268
01:19:12|0.27268
01:19:13|0.27268
01:19:14|0.27268
01:19:15|0.27268
01:19:16|0.27268
01:19:17|0.27268
01:19:18|0.27268
01:19:19|0.27268
01:19:20|0.27268
01:19:21|0.27268
01:19:23|0.27268
01:19:23|0.27268
01:19:24|0.27268
01:19:25|0.27268
01:19:26|0.27268
01:19:27|0.27268
01:19:28|0.27268
01:19:29|0.27268
01:19:30|0.27268
01:19:32|0.27268
01:19:33|0.27268
01:19:34|0.27268
01:19:35|0.27268
01:19:36|0.27268
01:19:37|0.27268
01:19:38|0.27268
01:19:39|0.27268
01:19:41|0.27268
01:19:43|0.27268
01:19:43|0.27268
01:19:44|0.27268
01:19:45|0.27268
01:19:46|0.27268
01:19:47|0.27268
01:19:48|0.27268
01:19:50|0.27268
01:19:52|0.27268
01:19:54|0.27268
01:19:54|0.27268
01:19:56|0.27268
01:19:57|0.27268
01:19:59|0.27268
01:20:00|0.2724
01:20:01|0.2724
01:20:02|0.2724
01:20:03|0.2724
01:20:04|0.2724
01:20:05|0.2724
01:20:07|0.27205
01:20:07|0.27205
01:20:08|0.27205
01:20:09|0.27205
01:20:10|0.27205
01:20:12|0.27205
01:20:13|0.27205
01:20:14|0.27205
01:20:15|0.27205
01:20:16|0.27205
01:20:17|0.27205
01:20:18|0.27205
01:20:19|0.27205
01:20:20|0.27205
01:20:21|0.27205
01:20:22|0.27205
01:20:23|0.27205
01:20:24|0.27205
01:20:25|0.27205
01:20:26|0.27205
01:20:27|0.27191
01:20:28|0.27191
01:20:29|0.27191
01:20:30|0.27191
01:20:31|0.27191
01:20:32|0.27191
01:20:33|0.27191
01:20:34|0.27191
01:20:35|0.27191
01:20:36|0.27191
01:20:38|0.27191
01:20:39|0.27191
01:20:39|0.27191
01:20:40|0.2719
01:20:42|0.2719
01:20:43|0.2719
01:20:44|0.2719
01:20:44|0.2719
01:20:46|0.2719
01:20:47|0.2719
01:20:48|0.27216
01:20:49|0.27216
01:20:50|0.27216
01:20:52|0.27216
01:20:52|0.27216
01:20:53|0.27216
01:20:55|0.27216
01:20:56|0.27216
01:20:57|0.27216
01:20:58|0.27216
01:20:58|0.27216
01:21:00|0.27216
01:21:00|0.27216
01:21:02|0.27216
01:21:03|0.27216
01:21:04|0.27216
01:21:04|0.27173
01:21:05|0.27173
01:21:07|0.27173
01:21:09|0.27173
01:21:09|0.27173
01:21:10|0.27173
01:21:11|0.27173
01:21:12|0.27173
01:21:15|0.27173
01:21:15|0.27173
01:21:16|0.27173
01:21:17|0.27173
01:21:18|0.27173
01:21:19|0.27173
01:21:20|0.27173
01:21:21|0.27173
01:21:23|0.27173
01:21:23|0.27173
01:21:24|0.27173
01:21:25|0.27173
01:21:26|0.27173
01:21:27|0.27173
01:21:28|0.27173
01:21:29|0.27173
01:21:31|0.27173
01:21:31|0.27173
01:21:32|0.27173
01:21:33|0.27173
01:21:34|0.27173
01:21:36|0.27173
01:21:37|0.27173
01:21:38|0.27173
01:21:39|0.27173
01:21:39|0.27173
01:21:40|0.27173
01:21:42|0.27173
01:21:44|0.27173
01:21:44|0.27173
01:21:45|0.27173
01:21:46|0.27173
01:21:47|0.27267
01:21:48|0.27267
01:21:49|0.27267
01:21:51|0.27267
01:21:52|0.27267
01:21:53|0.27267
01:21:54|0.27267
01:21:55|0.27267
01:21:56|0.27267
01:21:57|0.27267
01:21:58|0.27267
01:21:59|0.27276
01:22:00|0.27276
01:22:01|0.27276
01:22:02|0.27276
01:22:03|0.27276
01:22:04|0.27276
01:22:05|0.27276
01:22:07|0.27276
01:22:08|0.27276
01:22:09|0.27276
01:22:09|0.27276
01:22:10|0.27276
01:22:11|0.27276
01:22:14|0.27276
01:22:14|0.27276
01:22:16|0.27276
01:22:16|0.27276
01:22:18|0.27276
01:22:18|0.27276
01:22:20|0.27276
01:22:21|0.27276
01:22:21|0.2727
01:22:22|0.2727
01:22:23|0.27229
01:22:24|0.27229
01:22:26|0.27229
01:22:27|0.27229
01:22:27|0.27229
01:22:28|0.27229
01:22:30|0.27229
01:22:30|0.27229
01:22:31|0.27229
01:22:33|0.27229
01:22:33|0.272
01:22:36|0.272
01:22:36|0.272
01:22:37|0.27183
01:22:38|0.27183
01:22:39|0.27183
01:22:40|0.27183
01:22:42|0.27183
01:22:43|0.27183
01:22:44|0.27183
01:22:45|0.27183
01:22:46|0.27183
01:22:47|0.27183
01:22:48|0.27183
01:22:49|0.27183
01:22:50|0.27183
01:22:51|0.27183
01:22:52|0.27183
01:22:53|0.27183
01:22:55|0.2716
01:22:56|0.2716
01:22:57|0.2716
01:22:59|0.2716
01:23:00|0.2716
01:23:01|0.2716
01:23:02|0.2716
01:23:03|0.2716
01:23:04|0.2716
01:23:05|0.2716
01:23:07|0.2716
01:23:08|0.2716
01:23:08|0.2716
01:23:09|0.2716
01:23:12|0.27161
01:23:13|0.27161
01:23:14|0.27161
01:23:14|0.27161
01:23:15|0.27161
01:23:16|0.27161
01:23:17|0.27161
01:23:19|0.27161
01:23:21|0.27161
01:23:22|0.27152
01:23:23|0.27125
01:23:23|0.27122
01:23:25|0.27122
01:23:25|0.27122
01:23:27|0.27122
01:23:28|0.27122
01:23:30|0.27122
01:23:30|0.27122
01:23:31|0.27122
01:23:32|0.27122
01:23:33|0.27122
01:23:34|0.27122
01:23:35|0.27122
01:23:37|0.27122
01:23:38|0.27122
01:23:38|0.27122
01:23:39|0.27122
01:23:40|0.27122
01:23:41|0.27122
01:23:43|0.27122
01:23:45|0.27122
01:23:45|0.27122
01:23:46|0.27122
01:23:47|0.27122
01:23:48|0.27122
01:23:49|0.27122
01:23:50|0.27122
01:23:51|0.27122
01:23:53|0.27122
01:23:53|0.27122
01:23:54|0.27122
01:23:56|0.27122
01:23:56|0.27122
01:23:58|0.27123
01:23:59|0.27123
01:23:59|0.27123
01:24:00|0.27123
01:24:01|0.27123
01:24:02|0.27123
01:24:03|0.27123
01:24:06|0.27123
01:24:06|0.27123
01:24:07|0.27123
01:24:09|0.27123
01:24:10|0.27123
01:24:10|0.27123
01:24:11|0.27157
01:24:12|0.27157
01:24:14|0.27157
01:24:14|0.27157
01:24:16|0.27157
01:24:16|0.27157
01:24:17|0.27157
01:24:18|0.27157
01:24:19|0.27157
01:24:20|0.27157
01:24:21|0.27157
01:24:22|0.27157
01:24:23|0.27157
01:24:24|0.27157
01:24:25|0.27157
01:24:26|0.27157
01:24:27|0.27157
01:24:28|0.27157
01:24:29|0.27157
01:24:30|0.27157
01:24:31|0.27157
01:24:32|0.27157
01:24:33|0.27157
01:24:34|0.27157
01:24:35|0.27157
01:24:36|0.27157
01:24:37|0.27157
01:24:38|0.27157
01:24:39|0.27157
01:24:40|0.27157
01:24:41|0.27157
01:24:42|0.27157
01:24:43|0.27157
01:24:44|0.27157
01:24:46|0.27157
01:24:46|0.27157
01:24:47|0.27157
01:24:48|0.27157
01:24:49|0.27157
01:24:50|0.27157
01:24:51|0.27157
01:24:52|0.27157
01:24:54|0.27157
01:24:55|0.27157
01:24:57|0.27157
01:24:58|0.27157
01:24:59|0.27157
01:25:00|0.27157
01:25:02|0.27157
01:25:02|0.27157
01:25:03|0.27157
01:25:04|0.27157
01:25:05|0.27157
01:25:06|0.27157
01:25:07|0.27157
01:25:09|0.27157
01:25:09|0.27157
01:25:10|0.27157
01:25:11|0.27157
01:25:12|0.27157
01:25:13|0.27157
01:25:14|0.27157
01:25:15|0.27157
01:25:16|0.27157
01:25:18|0.27167
01:25:18|0.27167
01:25:19|0.27167
01:25:21|0.27167
01:25:21|0.27167
01:25:22|0.27167
01:25:23|0.27167
01:25:24|0.27167
01:25:25|0.27167
01:25:26|0.27167
01:25:27|0.27167
01:25:28|0.27167
01:25:29|0.27167
01:25:30|0.27167
01:25:31|0.27167
01:25:32|0.27167
01:25:33|0.27167
01:25:34|0.27167
01:25:35|0.27167
01:25:36|0.27167
01:25:37|0.27167
01:25:38|0.27167
01:25:39|0.27167
01:25:40|0.27167
01:25:41|0.27167
01:25:42|0.27167
01:25:43|0.27167
01:25:45|0.27167
01:25:46|0.27167
01:25:46|0.27167
01:25:48|0.27167
01:25:48|0.27167
01:25:49|0.27167
01:25:50|0.27167
01:25:51|0.27167
01:25:52|0.27167
01:25:53|0.27167
01:25:54|0.27167
01:25:55|0.27167
01:25:57|0.27167
01:25:58|0.27167
01:25:59|0.27167
01:26:00|0.27167
01:26:01|0.27167
01:26:02|0.27167
01:26:03|0.27167
01:26:04|0.27167
01:26:05|0.27167
01:26:06|0.27167
01:26:07|0.27167
01:26:08|0.27167
01:26:09|0.27167
01:26:10|0.27167
01:26:11|0.27167
01:26:13|0.27167
01:26:13|0.27167
01:26:14|0.27167
01:26:15|0.27167
01:26:17|0.27167
01:26:18|0.27167
01:26:20|0.27167
01:26:21|0.27167
01:26:21|0.27167
01:26:23|0.27167
01:26:24|0.27167
01:26:25|0.27167
01:26:26|0.27167
01:26:26|0.27167
01:26:27|0.27167
01:26:29|0.27167
01:26:31|0.27167
01:26:31|0.27167
01:26:32|0.27167
01:26:33|0.27167
01:26:34|0.27167
01:26:35|0.27167
01:26:36|0.27161
01:26:37|0.27161
01:26:38|0.27161
01:26:39|0.27161
01:26:40|0.27161
01:26:42|0.27161
01:26:42|0.27161
01:26:43|0.27161
01:26:44|0.27161
01:26:45|0.27161
01:26:46|0.27161
01:26:47|0.27161
01:26:48|0.27161
01:26:49|0.27161
01:26:50|0.27161
01:26:51|0.27161
01:26:52|0.27161
01:26:53|0.27161
01:26:54|0.27161
01:26:56|0.27161
01:26:57|0.27161
01:26:59|0.27161
01:27:00|0.27161
01:27:02|0.27161
01:27:04|0.27161
01:27:05|0.27161
01:27:05|0.27161
01:27:06|0.27161
01:27:07|0.27161
01:27:08|0.27161
01:27:09|0.27105
01:27:11|0.27076
01:27:12|0.27071
01:27:13|0.27069
01:27:14|0.27051
01:27:16|0.27051
01:27:17|0.27051
01:27:18|0.27051
01:27:18|0.27051
01:27:19|0.27051
01:27:21|0.27051
01:27:22|0.27051
01:27:23|0.2704
01:27:23|0.27018
01:27:26|0.27004
01:27:27|0.27001
01:27:27|0.26981
01:27:28|0.2698
01:27:29|0.26973
01:27:30|0.2697
01:27:31|0.26968
01:27:32|0.26968
01:27:33|0.26968
01:27:34|0.26947
01:27:35|0.26933
01:27:37|0.26926
01:27:38|0.2692
01:27:39|0.2692
01:27:40|0.26911
01:27:41|0.26908
01:27:42|0.26901
01:27:43|0.269
01:27:44|0.269
01:27:45|0.269
01:27:46|0.269
01:27:47|0.269
01:27:48|0.269
01:27:49|0.26885
01:27:50|0.26882
01:27:51|0.26877
01:27:52|0.26877
01:27:53|0.26877
01:27:54|0.26877
01:27:55|0.26877
01:27:56|0.26877
01:27:57|0.26877
01:27:59|0.26877
01:28:00|0.26877
01:28:01|0.26877
01:28:02|0.26877
01:28:03|0.26877
01:28:04|0.26877
01:28:05|0.26877
01:28:06|0.26877
01:28:07|0.26877
01:28:08|0.26877
01:28:09|0.26877
01:28:10|0.26877
01:28:11|0.26877
01:28:12|0.26877
01:28:13|0.26877
01:28:14|0.26877
01:28:15|0.26877
01:28:16|0.26877
01:28:17|0.26877
01:28:18|0.26877
01:28:19|0.26877
01:28:20|0.26877
01:28:21|0.26877
01:28:22|0.26877
01:28:23|0.26877
01:28:24|0.26877
01:28:25|0.26877
01:28:26|0.26877
01:28:27|0.26877
01:28:28|0.26877
01:28:29|0.26877
01:28:30|0.26877
01:28:31|0.26877
01:28:33|0.26877
01:28:33|0.26877
01:28:35|0.26865
01:28:36|0.2686
01:28:37|0.2686
01:28:38|0.2686
01:28:39|0.2686
01:28:39|0.2686
01:28:41|0.2686
01:28:42|0.2686
01:28:43|0.2686
01:28:44|0.2686
01:28:45|0.2686
01:28:46|0.2686
01:28:47|0.2686
01:28:48|0.2686
01:28:49|0.2686
01:28:50|0.2686
01:28:51|0.2686
01:28:52|0.2686
01:28:53|0.2686
01:28:54|0.26858
01:28:55|0.26858
01:28:56|0.26858
01:28:57|0.26858
01:28:58|0.26858
01:28:59|0.26858
01:29:01|0.26876
01:29:02|0.26876
01:29:02|0.26876
01:29:04|0.26876
01:29:05|0.26876
01:29:06|0.26902
01:29:07|0.26902
01:29:08|0.26902
01:29:09|0.26902
01:29:09|0.26902
01:29:11|0.26901
01:29:12|0.26901
01:29:14|0.26901
01:29:15|0.26901
01:29:15|0.26901
01:29:17|0.26901
01:29:17|0.26901
01:29:18|0.26901
01:29:19|0.26901
01:29:20|0.26901
01:29:21|0.26901
01:29:22|0.26901
01:29:24|0.26901
01:29:25|0.26901
01:29:26|0.26901
01:29:27|0.26901
01:29:28|0.26901
01:29:29|0.26901
01:29:29|0.26901
01:29:31|0.26901
01:29:31|0.26901
01:29:32|0.26901
01:29:33|0.26901
01:29:35|0.26901
01:29:35|0.26901
01:29:36|0.26901
01:29:37|0.26901
01:29:38|0.26901
01:29:39|0.26901
01:29:40|0.26901
01:29:42|0.26901
01:29:43|0.26901
01:29:43|0.26901
01:29:44|0.26901
01:29:47|0.26901
01:29:48|0.26901
01:29:49|0.26901
01:29:50|0.26901
01:29:51|0.26901
01:29:52|0.26901
01:29:53|0.26901
01:29:54|0.26901
01:29:55|0.26901
01:29:56|0.26901
01:29:57|0.26901
01:29:58|0.26901
01:30:00|0.269
01:30:00|0.26922
01:30:01|0.26922
01:30:03|0.26922
01:30:04|0.26922
01:30:05|0.26922
01:30:06|0.26922
01:30:07|0.26922
01:30:09|0.26922
01:30:11|0.26922
01:30:11|0.26922
01:30:12|0.26922
01:30:14|0.26937
01:30:14|0.26937
01:30:15|0.26937
01:30:16|0.26937
01:30:17|0.26937
01:30:18|0.26937
01:30:20|0.26937
01:30:20|0.2694
01:30:21|0.2694
01:30:22|0.26966
01:30:23|0.26977
01:30:24|0.26997
01:30:25|0.26997
01:30:26|0.26997
01:30:27|0.26997
01:30:28|0.26997
01:30:30|0.26997
01:30:30|0.26997
01:30:31|0.26997
01:30:33|0.26997
01:30:33|0.26997
01:30:34|0.26997
01:30:35|0.26997
01:30:37|0.26997
01:30:37|0.26997
01:30:39|0.26997
01:30:40|0.26997
01:30:40|0.26997
01:30:41|0.26997
01:30:42|0.26997
01:30:44|0.26997
01:30:45|0.2699
01:30:45|0.26993
01:30:46|0.26993
01:30:47|0.26993
01:30:48|0.26993
01:30:49|0.26993
01:30:50|0.26993
01:30:51|0.26993
01:30:52|0.26993
01:30:53|0.26993
01:30:55|0.26993
01:30:55|0.26993
01:30:56|0.26993
01:30:57|0.26993
01:30:58|0.26993
01:31:01|0.26925
01:31:02|0.26925
01:31:03|0.26925
01:31:04|0.26925
01:31:05|0.26954
01:31:06|0.26954
01:31:07|0.26954
01:31:09|0.26954
01:31:09|0.26954
01:31:11|0.26954
01:31:12|0.26954
01:31:13|0.26954
01:31:15|0.26954
01:31:15|0.2695
01:31:17|0.2695
01:31:18|0.2695
01:31:19|0.2695
01:31:20|0.2695
01:31:21|0.2695
01:31:22|0.2695
01:31:23|0.2695
01:31:24|0.2695
01:31:25|0.2695
01:31:26|0.2695
01:31:27|0.2695
01:31:28|0.2695
01:31:29|0.2695
01:31:30|0.2695
01:31:32|0.2695
01:31:32|0.2695
01:31:34|0.26901
01:31:35|0.26901
01:31:36|0.26901
01:31:37|0.26901
01:31:38|0.26901
01:31:39|0.26901
01:31:40|0.26901
01:31:41|0.26901
01:31:42|0.26901
01:31:43|0.26901
01:31:44|0.26901
01:31:45|0.26901
01:31:46|0.26901
01:31:47|0.26901
01:31:47|0.26901
01:31:49|0.26901
01:31:49|0.26901
01:31:51|0.26901
01:31:52|0.26901
01:31:53|0.26901
01:31:54|0.26901
01:31:54|0.26901
01:31:55|0.26975
01:31:57|0.26975
01:31:58|0.26975
01:31:59|0.26975
01:32:00|0.26975
01:32:01|0.26975
01:32:02|0.26975
01:32:03|0.26975
01:32:05|0.26975
01:32:05|0.26975
01:32:06|0.26975
01:32:08|0.26975
01:32:08|0.26975
01:32:10|0.26975
01:32:10|0.26975
01:32:13|0.26975
01:32:13|0.26975
01:32:14|0.26975
01:32:16|0.26975
01:32:17|0.26975
01:32:19|0.26975
01:32:19|0.26975
01:32:20|0.26975
01:32:21|0.26967
01:32:22|0.26967
01:32:23|0.26967
01:32:24|0.26967
01:32:25|0.26967
01:32:26|0.26967
01:32:27|0.26967
01:32:28|0.26967
01:32:29|0.26967
01:32:30|0.26923
01:32:31|0.26923
01:32:32|0.26923
01:32:33|0.26923
01:32:34|0.26923
01:32:35|0.26923
01:32:37|0.26923
01:32:37|0.26923
01:32:38|0.26923
01:32:39|0.26923
01:32:40|0.26923
01:32:41|0.26923
01:32:42|0.26923
01:32:43|0.26923
01:32:44|0.26923
01:32:45|0.26923
01:32:47|0.26937
01:32:48|0.26937
01:32:49|0.26937
01:32:50|0.26937
01:32:51|0.26937
01:32:52|0.26937
01:32:53|0.26937
01:32:54|0.26937
01:32:55|0.26937
01:32:56|0.26937
01:32:57|0.26937
01:32:58|0.26937
01:32:59|0.26937
01:33:00|0.26937
01:33:02|0.26937
01:33:02|0.26937
01:33:03|0.26937
01:33:05|0.26937
01:33:06|0.26901
01:33:07|0.26901
01:33:08|0.26901
01:33:08|0.26901
01:33:10|0.26901
01:33:12|0.26901
01:33:13|0.26901
01:33:15|0.26901
01:33:15|0.26927
01:33:16|0.26927
01:33:18|0.26927
01:33:19|0.26888
01:33:20|0.26888
01:33:21|0.26888
01:33:23|0.26888
01:33:24|0.26888
01:33:25|0.26888
01:33:27|0.26888
01:33:29|0.26888
01:33:29|0.26888
01:33:30|0.26888
01:33:31|0.26888
01:33:32|0.26888
01:33:33|0.26888
01:33:34|0.26888
01:33:35|0.26888
01:33:36|0.26888
01:33:37|0.26888
01:33:38|0.26888
01:33:39|0.26888
01:33:40|0.26888
01:33:41|0.26896
01:33:42|0.26896
01:33:43|0.26896
01:33:44|0.26896
01:33:45|0.26896
01:33:46|0.26896
01:33:47|0.26896
01:33:48|0.26896
01:33:49|0.26896
01:33:50|0.26896
01:33:51|0.26896
01:33:52|0.26896
01:33:53|0.26896
01:33:54|0.26896
01:33:55|0.26896
01:33:56|0.26896
01:33:57|0.26896
01:33:58|0.26896
01:33:59|0.26896
01:34:00|0.26896
01:34:01|0.26896
01:34:03|0.26896
01:34:05|0.26896
01:34:06|0.26896
01:34:07|0.26896
01:34:08|0.26896
01:34:10|0.26896
01:34:10|0.26896
01:34:11|0.26896
01:34:12|0.26896
01:34:13|0.26896
01:34:14|0.26896
01:34:16|0.26896
01:34:17|0.26896
01:34:18|0.26896
01:34:19|0.26896
01:34:20|0.26896
01:34:21|0.26896
01:34:22|0.26932
01:34:23|0.26932
01:34:24|0.26932
01:34:25|0.26932
01:34:26|0.26901
01:34:27|0.26901
01:34:28|0.26901
01:34:29|0.26901
01:34:30|0.26901
01:34:31|0.26901
01:34:32|0.26901
01:34:33|0.26901
01:34:34|0.26901
01:34:35|0.26901
01:34:37|0.26932
01:34:39|0.26932
01:34:39|0.26932
01:34:41|0.26932
01:34:43|0.26932
01:34:43|0.26932
01:34:44|0.26984
01:34:45|0.27025
01:34:46|0.27025
01:34:47|0.27025
01:34:48|0.27025
01:34:49|0.27025
01:34:50|0.27025
01:34:51|0.27025
01:34:52|0.27025
01:34:53|0.27025
01:34:54|0.27025
01:34:55|0.27025
01:34:56|0.27025
01:34:57|0.27025
01:34:58|0.26958
01:34:59|0.27003
01:35:00|0.26965
01:35:02|0.26965
01:35:03|0.26965
01:35:04|0.26965
01:35:04|0.26965
01:35:06|0.26965
01:35:07|0.26965
01:35:08|0.26965
01:35:09|0.2703
01:35:11|0.27028
01:35:12|0.27057
01:35:13|0.27087
01:35:14|0.27088
01:35:15|0.27088
01:35:16|0.27088
01:35:18|0.27088
01:35:19|0.27088
01:35:21|0.27088
01:35:21|0.27088
01:35:22|0.27088
01:35:23|0.27098
01:35:24|0.2712
01:35:25|0.27122
01:35:27|0.27128
01:35:27|0.27128
01:35:28|0.27128
01:35:29|0.27128
01:35:30|0.27128
01:35:32|0.27136
01:35:32|0.27136
01:35:33|0.27166
01:35:35|0.27166
01:35:35|0.27166
01:35:36|0.27166
01:35:37|0.27166
01:35:38|0.27166
01:35:40|0.27166
01:35:40|0.27128
01:35:42|0.27128
01:35:43|0.27163
01:35:44|0.27201
01:35:44|0.27213
01:35:46|0.27225
01:35:47|0.27225
01:35:48|0.27225
01:35:48|0.27225
01:35:50|0.27225
01:35:51|0.27225
01:35:52|0.27225
01:35:53|0.27225
01:35:53|0.27246
01:35:55|0.2725
01:35:55|0.27255
01:35:57|0.27257
01:35:57|0.27257
01:35:59|0.27258
01:36:00|0.27258
01:36:00|0.27258
01:36:02|0.27258
01:36:02|0.27258
01:36:03|0.27258
01:36:06|0.27258
01:36:07|0.27258
01:36:08|0.27258
01:36:09|0.27258
01:36:11|0.27258
01:36:12|0.27258
01:36:14|0.27258
01:36:14|0.27258
01:36:15|0.27258
01:36:18|0.27258
01:36:18|0.27258
01:36:19|0.27258
01:36:20|0.27258
01:36:21|0.27258
01:36:23|0.27258
01:36:23|0.27258
01:36:24|0.27258
01:36:25|0.27258
01:36:26|0.27258
01:36:27|0.27258
01:36:28|0.27258
01:36:29|0.27258
01:36:30|0.27258
01:36:32|0.27258
01:36:33|0.27258
01:36:34|0.27258
01:36:35|0.27258
01:36:36|0.27258
01:36:37|0.27258
01:36:38|0.27258
01:36:39|0.27258
01:36:40|0.27258
01:36:41|0.27258
01:36:42|0.27258
01:36:43|0.27258
01:36:44|0.27258
01:36:45|0.27258
01:36:46|0.27258
01:36:47|0.27258
01:36:48|0.27258
01:36:49|0.27258
01:36:50|0.27258
01:36:51|0.27258
01:36:52|0.27258
01:36:53|0.27258
01:36:54|0.27258
01:36:55|0.27264
01:36:56|0.27264
01:36:57|0.27264
01:36:58|0.27264
01:36:59|0.27264
01:37:00|0.27264
01:37:01|0.27264
01:37:02|0.27264
01:37:03|0.27264
01:37:04|0.27264
01:37:05|0.27264
01:37:07|0.27265
01:37:08|0.27265
01:37:08|0.27265
01:37:11|0.27265
01:37:11|0.27265
01:37:14|0.27265
01:37:14|0.27265
01:37:15|0.27265
01:37:16|0.27265
01:37:17|0.27265
01:37:18|0.27272
01:37:20|0.27272
01:37:21|0.27283
01:37:22|0.27283
01:37:23|0.27283
01:37:25|0.27282
01:37:26|0.27282
01:37:26|0.27282
01:37:27|0.27282
01:37:28|0.27282
01:37:29|0.27287
01:37:31|0.27291
01:37:33|0.27294
01:37:34|0.27294
01:37:34|0.27294
01:37:35|0.27294
01:37:37|0.27294
01:37:38|0.27294
01:37:39|0.27294
01:37:40|0.27294
01:37:41|0.27294
01:37:42|0.27294
01:37:43|0.27294
01:37:44|0.27294
01:37:45|0.27294
01:37:46|0.27294
01:37:47|0.27294
01:37:48|0.27294
01:37:49|0.27294
01:37:50|0.27294
01:37:51|0.27294
01:37:52|0.27294
01:37:53|0.27295
01:37:54|0.27301
01:37:55|0.27301
01:37:56|0.27301
01:37:57|0.27301
01:37:58|0.27301
01:37:59|0.27301
01:38:00|0.27301
01:38:01|0.27301
01:38:02|0.27301
01:38:03|0.27301
01:38:04|0.27301
01:38:06|0.27301
01:38:06|0.27301
01:38:08|0.27301
01:38:09|0.27301
01:38:10|0.27307
01:38:11|0.27307
01:38:12|0.27309
01:38:12|0.27309
01:38:14|0.27313
01:38:15|0.27315
01:38:16|0.27316
01:38:17|0.27328
01:38:18|0.27332
01:38:19|0.27332
01:38:19|0.27297
01:38:22|0.27297
01:38:23|0.27297
01:38:23|0.27297
01:38:25|0.27327
01:38:26|0.27327
01:38:28|0.27327
01:38:29|0.27327
01:38:29|0.27327
01:38:30|0.27327
01:38:32|0.27327
01:38:32|0.27327
01:38:33|0.27327
01:38:34|0.27327
01:38:35|0.27327
01:38:36|0.27327
01:38:37|0.27327
01:38:38|0.27337
01:38:40|0.27337
01:38:41|0.27337
01:38:42|0.27337
01:38:43|0.27337
01:38:44|0.27337
01:38:45|0.27337
01:38:46|0.27337
01:38:47|0.27337
01:38:48|0.27337
01:38:49|0.27337
01:38:50|0.27346
01:38:51|0.27348
01:38:52|0.27361
01:38:53|0.27382
01:38:54|0.27399
01:38:55|0.27399
01:38:56|0.27399
01:38:57|0.27399
01:38:58|0.27399
01:38:59|0.27399
01:39:00|0.27365
01:39:01|0.27365
01:39:02|0.27365
01:39:03|0.27365
01:39:05|0.27365
01:39:05|0.27365
01:39:06|0.27365
01:39:07|0.27365
01:39:09|0.27365
01:39:10|0.27365
01:39:12|0.27365
01:39:12|0.27365
01:39:15|0.27365
01:39:17|0.274
01:39:17|0.27402
01:39:18|0.27405
01:39:19|0.27405
01:39:21|0.27405
01:39:22|0.27405
01:39:23|0.27405
01:39:24|0.27405
01:39:25|0.27405
01:39:26|0.27405
01:39:27|0.27413
01:39:28|0.27405
01:39:29|0.27405
01:39:30|0.27405
01:39:31|0.27405
01:39:32|0.27405
01:39:33|0.27405
01:39:34|0.27405
01:39:35|0.27405
01:39:36|0.27405
01:39:37|0.27405
01:39:38|0.27405
01:39:39|0.27405
01:39:40|0.27405
01:39:41|0.27405
01:39:42|0.27405
01:39:43|0.27405
01:39:44|0.27405
01:39:45|0.27405
01:39:46|0.27405
01:39:47|0.27405
01:39:49|0.27405
01:39:49|0.27405
01:39:50|0.27405
01:39:52|0.27405
01:39:52|0.27405
01:39:54|0.27405
01:39:55|0.27405
01:39:56|0.27405
01:39:58|0.27405
01:39:58|0.27405
01:39:59|0.27405
01:40:00|0.27405
01:40:02|0.27405
01:40:02|0.27405
01:40:03|0.27405
01:40:04|0.27405
01:40:06|0.27405
01:40:07|0.27405
01:40:08|0.27405
01:40:10|0.27405
01:40:10|0.27405
01:40:13|0.27405
01:40:13|0.27406
01:40:15|0.27406
01:40:16|0.27406
01:40:16|0.27406
01:40:17|0.27406
01:40:18|0.27406
01:40:20|0.27406
01:40:21|0.27406
01:40:22|0.27406
01:40:23|0.27406
01:40:24|0.27406
01:40:25|0.27406
01:40:26|0.27406
01:40:27|0.27406
01:40:28|0.27406
01:40:29|0.27406
01:40:30|0.27406
01:40:31|0.27406
01:40:32|0.27406
01:40:33|0.27406
01:40:34|0.27406
01:40:35|0.27406
01:40:36|0.27406
01:40:37|0.2742
01:40:38|0.2742
01:40:39|0.2742
01:40:40|0.2742
01:40:41|0.2742
01:40:42|0.2742
01:40:43|0.2742
01:40:44|0.2742
01:40:45|0.27427
01:40:46|0.2742
01:40:47|0.2742
01:40:48|0.2742
01:40:49|0.2742
01:40:50|0.2742
01:40:51|0.2742
01:40:52|0.27403
01:40:53|0.27403
01:40:54|0.27403
01:40:55|0.27403
01:40:56|0.27403
01:40:57|0.27403
01:40:58|0.27403
01:40:59|0.27403
01:41:00|0.27403
01:41:02|0.27403
01:41:03|0.27403
01:41:03|0.27403
01:41:06|0.27437
01:41:06|0.27437
01:41:07|0.27437
01:41:08|0.27437
01:41:10|0.27437
01:41:12|0.27437
01:41:12|0.27437
01:41:14|0.27437
01:41:14|0.27437
01:41:15|0.27437
01:41:16|0.27437
01:41:17|0.27437
01:41:19|0.27437
01:41:19|0.27437
01:41:21|0.27437
01:41:21|0.27437
01:41:23|0.27437
01:41:25|0.27437
01:41:26|0.27437
01:41:27|0.27437
01:41:28|0.27437
01:41:29|0.27437
01:41:30|0.27437
01:41:31|0.27437
01:41:32|0.27437
01:41:34|0.27437
01:41:35|0.27437
01:41:35|0.27437
01:41:37|0.27437
01:41:38|0.27437
01:41:38|0.27437
01:41:39|0.27441
01:41:42|0.27441
01:41:43|0.27441
01:41:44|0.27441
01:41:45|0.27441
01:41:46|0.27451
01:41:47|0.27451
01:41:48|0.27451
01:41:49|0.27451
01:41:50|0.27451
01:41:51|0.27451
01:41:52|0.27451
01:41:53|0.27451
01:41:54|0.27451
01:41:55|0.27451
01:41:56|0.27425
01:41:57|0.27425
01:41:58|0.27425
01:41:59|0.27425
01:42:00|0.27425
01:42:01|0.27425
01:42:02|0.27425
01:42:04|0.27425
01:42:05|0.27425
01:42:07|0.27425
01:42:07|0.27425
01:42:08|0.27425
01:42:09|0.27425
01:42:11|0.27425
01:42:12|0.27425
01:42:13|0.27425
01:42:15|0.27425
01:42:15|0.27425
01:42:16|0.27425
01:42:17|0.27425
01:42:19|0.27425
01:42:19|0.27425
01:42:20|0.27425
01:42:21|0.27425
01:42:22|0.27425
01:42:23|0.27425
01:42:24|0.27425
01:42:25|0.27425
01:42:26|0.27443
01:42:27|0.27443
01:42:28|0.27443
01:42:30|0.27443
01:42:31|0.27408
01:42:32|0.27408
01:42:34|0.27408
01:42:36|0.27408
01:42:36|0.27408
01:42:37|0.27408
01:42:39|0.27408
01:42:39|0.27408
01:42:40|0.27408
01:42:41|0.27408
01:42:42|0.27408
01:42:43|0.27408
01:42:44|0.27408
01:42:45|0.27408
01:42:47|0.27408
01:42:47|0.27408
01:42:48|0.27408
01:42:49|0.27408
01:42:50|0.27465
01:42:51|0.27467
01:42:52|0.27467
01:42:53|0.27474
01:42:54|0.27484
01:42:56|0.27502
01:42:56|0.27504
01:42:57|0.27505
01:42:58|0.27505
01:42:59|0.27505
01:43:00|0.27505
01:43:01|0.27508
01:43:02|0.27508
01:43:04|0.27508
01:43:04|0.27508
01:43:05|0.27508
01:43:06|0.27508
01:43:07|0.27508
01:43:08|0.27508
01:43:09|0.27508
01:43:10|0.27508
01:43:12|0.27516
01:43:13|0.27516
01:43:15|0.27516
01:43:15|0.27516
01:43:16|0.27516
01:43:17|0.27516
01:43:19|0.27516
01:43:20|0.27516
01:43:22|0.27516
01:43:23|0.27516
01:43:24|0.27516
01:43:25|0.27516
01:43:27|0.27516
01:43:28|0.27516
01:43:30|0.27516
01:43:31|0.27516
01:43:31|0.27516
01:43:33|0.27516
01:43:34|0.27516
01:43:35|0.27516
01:43:36|0.27516
01:43:37|0.27511
01:43:38|0.27511
01:43:39|0.27475
01:43:40|0.27475
01:43:41|0.27475
01:43:42|0.27475
01:43:43|0.27475
01:43:44|0.27475
01:43:46|0.27475
01:43:46|0.27475
01:43:47|0.27475
01:43:48|0.27475
01:43:49|0.27475
01:43:50|0.27475
01:43:51|0.27475
01:43:52|0.27489
01:43:53|0.27489
01:43:55|0.27489
01:43:56|0.27489
01:43:57|0.27489
01:43:58|0.27489
01:43:59|0.27489
01:44:00|0.27489
01:44:01|0.27489
01:44:02|0.27489
01:44:03|0.27489
01:44:04|0.27489
01:44:05|0.27489
01:44:06|0.27489
01:44:07|0.27489
01:44:08|0.27489
01:44:10|0.27518
01:44:10|0.27518
01:44:11|0.27518
01:44:14|0.27518
01:44:14|0.27518
01:44:16|0.27518
01:44:16|0.27518
01:44:17|0.27518
01:44:19|0.27518
01:44:19|0.27518
01:44:21|0.27518
01:44:22|0.27518
01:44:22|0.27518
01:44:25|0.27518
01:44:25|0.27544
01:44:26|0.2756
01:44:27|0.27566
01:44:28|0.27566
01:44:29|0.27568
01:44:30|0.27568
01:44:32|0.27568
01:44:34|0.27568
01:44:34|0.27546
01:44:36|0.27546
01:44:37|0.27546
01:44:37|0.27546
01:44:38|0.27546
01:44:40|0.27516
01:44:40|0.27516
01:44:41|0.27516
01:44:43|0.27516
01:44:44|0.27516
01:44:44|0.27516
01:44:45|0.27516
01:44:47|0.27516
01:44:48|0.27516
01:44:48|0.27516
01:44:49|0.27516
01:44:50|0.27516
01:44:51|0.27516
01:44:53|0.27516
01:44:53|0.27516
01:44:54|0.27516
01:44:55|0.27516
01:44:57|0.27516
01:44:57|0.27516
01:44:59|0.27516
01:44:59|0.27516
01:45:00|0.27516
01:45:01|0.27516
01:45:02|0.27516
01:45:05|0.27516
01:45:06|0.27516
01:45:07|0.27516
01:45:08|0.27516
01:45:10|0.27549
01:45:11|0.27549
01:45:12|0.27549
01:45:14|0.27549
01:45:14|0.27549
01:45:16|0.27549
01:45:18|0.27549
01:45:18|0.27549
01:45:19|0.27549
01:45:20|0.27549
01:45:21|0.27549
01:45:22|0.27549
01:45:23|0.27549
01:45:24|0.27549
01:45:25|0.27549
01:45:26|0.27574
01:45:27|0.27574
01:45:28|0.27574
01:45:29|0.27574
01:45:30|0.27574
01:45:31|0.27574
01:45:32|0.27574
01:45:33|0.27574
01:45:35|0.27574
01:45:36|0.27574
01:45:37|0.27574
01:45:38|0.27574
01:45:39|0.27574
01:45:40|0.27574
01:45:41|0.27543
01:45:42|0.27543
01:45:43|0.27543
01:45:44|0.27543
01:45:45|0.27543
01:45:46|0.27543
01:45:47|0.27543
01:45:48|0.27543
01:45:49|0.27543
01:45:50|0.27543
01:45:51|0.27543
01:45:52|0.27543
01:45:53|0.27543
01:45:54|0.27543
01:45:55|0.27543
01:45:56|0.27543
01:45:57|0.27543
01:45:58|0.27543
01:45:59|0.27543
01:46:00|0.27543
01:46:01|0.27543
01:46:03|0.27543
01:46:03|0.27543
01:46:05|0.27543
01:46:05|0.27543
01:46:07|0.27543
01:46:09|0.27543
01:46:10|0.27543
01:46:11|0.27543
01:46:13|0.27543
01:46:13|0.27543
01:46:15|0.27543
01:46:16|0.27543
01:46:17|0.27543
01:46:18|0.27543
01:46:19|0.27543
01:46:20|0.27543
01:46:21|0.27543
01:46:22|0.27543
01:46:23|0.27543
01:46:24|0.27543
01:46:25|0.27543
01:46:26|0.27543
01:46:27|0.27543
01:46:28|0.27543
01:46:29|0.27543
01:46:30|0.27543
01:46:32|0.27543
01:46:34|0.27543
01:46:34|0.27543
01:46:37|0.27543
01:46:38|0.27536
01:46:39|0.27536
01:46:40|0.27536
01:46:41|0.27536
01:46:42|0.27536
01:46:43|0.27536
01:46:44|0.27536
01:46:45|0.27536
01:46:46|0.27536
01:46:47|0.27536
01:46:48|0.27536
01:46:49|0.27536
01:46:50|0.27536
01:46:51|0.27536
01:46:52|0.27536
01:46:53|0.27536
01:46:54|0.27536
01:46:55|0.27536
01:46:56|0.27536
01:46:57|0.27536
01:46:58|0.27536
01:46:59|0.27536
01:47:00|0.27536
01:47:01|0.27536
01:47:02|0.27536
01:47:03|0.27458
01:47:04|0.27454
01:47:05|0.27454
01:47:07|0.27454
01:47:08|0.27454
01:47:08|0.27454
01:47:10|0.27454
01:47:11|0.27454
01:47:12|0.27454
01:47:13|0.27454
01:47:15|0.27454
01:47:15|0.27454
01:47:17|0.27454
01:47:18|0.27454
01:47:20|0.27454
01:47:22|0.27454
01:47:22|0.27454
01:47:24|0.27454
01:47:24|0.27454
01:47:25|0.27454
01:47:27|0.27454
01:47:28|0.27454
01:47:29|0.27454
01:47:29|0.27454
01:47:30|0.27454
01:47:31|0.27454
01:47:32|0.27454
01:47:35|0.27454
01:47:35|0.27454
01:47:36|0.27454
01:47:38|0.27454
01:47:39|0.27454
01:47:40|0.27454
01:47:41|0.27454
01:47:42|0.27454
01:47:43|0.27454
01:47:44|0.27454
01:47:45|0.27454
01:47:46|0.27454
01:47:47|0.27454
01:47:48|0.27454
01:47:49|0.27454
01:47:50|0.27454
01:47:51|0.27454
01:47:52|0.27454
01:47:53|0.27454
01:47:54|0.27454
01:47:55|0.27454
01:47:56|0.27454
01:47:57|0.27454
01:47:58|0.27454
01:47:59|0.27454
01:48:00|0.27454
01:48:01|0.27454
01:48:02|0.27454
01:48:03|0.27454
01:48:04|0.27454
01:48:06|0.27454
01:48:07|0.27454
01:48:07|0.27454
01:48:10|0.27454
01:48:10|0.27454
01:48:11|0.27454
01:48:13|0.27454
01:48:13|0.27454
01:48:15|0.27454
01:48:15|0.27454
01:48:16|0.27454
01:48:17|0.27454
01:48:18|0.27454
01:48:20|0.27454
01:48:21|0.27454
01:48:22|0.27454
01:48:24|0.27454
01:48:24|0.27454
01:48:25|0.27454
01:48:26|0.27454
01:48:27|0.27454
01:48:28|0.27454
01:48:29|0.27454
01:48:31|0.27454
01:48:32|0.27454
01:48:33|0.27454
01:48:34|0.27454
01:48:35|0.27454
01:48:36|0.2751
01:48:37|0.2751
01:48:38|0.2751
01:48:39|0.2751
01:48:40|0.2751
01:48:41|0.2751
01:48:42|0.2751
01:48:43|0.2751
01:48:45|0.2751
01:48:45|0.2751
01:48:47|0.2751
01:48:47|0.2751
01:48:48|0.2751
01:48:49|0.2751
01:48:51|0.27532
01:48:51|0.27532
01:48:52|0.27532
01:48:53|0.27532
01:48:55|0.27512
01:48:55|0.27512
01:48:56|0.27512
01:48:57|0.27512
01:48:58|0.27512
01:48:59|0.27512
01:49:00|0.27512
01:49:02|0.27512
01:49:03|0.27512
01:49:03|0.27512
01:49:04|0.27512
01:49:06|0.27512
01:49:07|0.27512
01:49:08|0.27512
01:49:09|0.27512
01:49:10|0.27512
01:49:11|0.27512
01:49:12|0.27512
01:49:13|0.27512
01:49:14|0.27512
01:49:15|0.27512
01:49:16|0.27512
01:49:17|0.27512
01:49:18|0.27512
01:49:19|0.27512
01:49:20|0.27512
01:49:21|0.27512
01:49:23|0.27512
01:49:23|0.27512
01:49:24|0.27512
01:49:25|0.27512
01:49:26|0.27512
01:49:27|0.27512
01:49:29|0.27512
01:49:30|0.27512
01:49:30|0.27512
01:49:33|0.27509
01:49:33|0.27509
01:49:34|0.27509
01:49:35|0.27509
01:49:36|0.27509
01:49:38|0.27509
01:49:39|0.27509
01:49:39|0.27509
01:49:40|0.27509
01:49:41|0.27509
01:49:42|0.27493
01:49:43|0.27493
01:49:44|0.27493
01:49:45|0.27493
01:49:46|0.27493
01:49:47|0.27493
01:49:48|0.27493
01:49:49|0.27493
01:49:50|0.27493
01:49:51|0.27493
01:49:52|0.27493
01:49:53|0.27493
01:49:54|0.27493
01:49:55|0.27493
01:49:57|0.27493
01:49:57|0.27493
01:49:58|0.27493
01:49:59|0.27493
01:50:00|0.27493
01:50:01|0.27493
01:50:02|0.27493
01:50:03|0.27509
01:50:04|0.27509
01:50:05|0.27509
01:50:06|0.27509
01:50:08|0.27509
01:50:09|0.27509
01:50:10|0.27492
01:50:11|0.27492
01:50:12|0.27492
01:50:13|0.27492
01:50:14|0.27492
01:50:15|0.27492
01:50:16|0.27492
01:50:17|0.27492
01:50:18|0.27492
01:50:20|0.27492
01:50:20|0.27492
01:50:22|0.27492
01:50:22|0.27492
01:50:24|0.27509
01:50:24|0.27509
01:50:25|0.27509
01:50:27|0.27509
01:50:28|0.27509
01:50:28|0.27509
01:50:29|0.27509
01:50:31|0.27509
01:50:31|0.27509
01:50:33|0.27509
01:50:34|0.27509
01:50:35|0.27509
01:50:36|0.27509
01:50:37|0.27509
01:50:38|0.27509
01:50:39|0.27509
01:50:40|0.27509
01:50:40|0.27509
01:50:42|0.27509
01:50:44|0.27509
01:50:44|0.27509
01:50:45|0.27509
01:50:46|0.27509
01:50:49|0.27509
01:50:49|0.27509
01:50:50|0.27509
01:50:51|0.27509
01:50:52|0.27509
01:50:53|0.27509
01:50:54|0.27509
01:50:55|0.27509
01:50:56|0.27509
01:50:57|0.27512
01:50:58|0.27512
01:50:59|0.27512
01:51:00|0.27512
01:51:01|0.27512
01:51:02|0.27512
01:51:03|0.27512
01:51:04|0.27512
01:51:05|0.27512
01:51:06|0.27512
01:51:08|0.27512
01:51:10|0.27512
01:51:10|0.27512
01:51:12|0.27512
01:51:13|0.27512
01:51:14|0.27512
01:51:15|0.27512
01:51:16|0.27512
01:51:17|0.27512
01:51:18|0.27512
01:51:19|0.27512
01:51:21|0.27532
01:51:23|0.27532
01:51:23|0.27532
01:51:24|0.27532
01:51:27|0.27532
01:51:27|0.27532
01:51:29|0.27532
01:51:30|0.27532
01:51:31|0.27532
01:51:32|0.27532
01:51:33|0.27532
01:51:34|0.27532
01:51:35|0.27532
01:51:36|0.27532
01:51:37|0.27532
01:51:38|0.27532
01:51:39|0.27532
01:51:40|0.27532
01:51:42|0.27532
01:51:43|0.27595
01:51:44|0.27637
01:51:45|0.27614
01:51:47|0.27642
01:51:47|0.27676
01:51:48|0.27643
01:51:49|0.27688
01:51:50|0.27688
01:51:51|0.2769
01:51:52|0.2769
01:51:53|0.2769
01:51:54|0.2769
01:51:55|0.2769
01:51:56|0.2769
01:51:58|0.2769
01:51:58|0.2769
01:51:59|0.2769
01:52:01|0.2769
01:52:01|0.2769
01:52:02|0.2769
01:52:03|0.2769
01:52:04|0.2769
01:52:06|0.2769
01:52:07|0.2769
01:52:07|0.2769
01:52:08|0.2769
01:52:10|0.2769
01:52:10|0.2769
01:52:11|0.2769
01:52:13|0.2769
01:52:14|0.27641
01:52:15|0.27575
01:52:17|0.27659
01:52:18|0.27659
01:52:19|0.27659
01:52:20|0.27659
01:52:21|0.27659
01:52:23|0.27678
01:52:24|0.27678
01:52:26|0.27678
01:52:28|0.27767
01:52:28|0.27767
01:52:29|0.27763
01:52:31|0.27763
01:52:31|0.27763
01:52:32|0.27763
01:52:33|0.27763
01:52:34|0.27763
01:52:35|0.27681
01:52:36|0.27681
01:52:37|0.27681
01:52:38|0.27681
01:52:40|0.27681
01:52:41|0.27681
01:52:42|0.27681
01:52:43|0.27681
01:52:44|0.27681
01:52:45|0.27681
01:52:46|0.27681
01:52:47|0.27681
01:52:48|0.2772
01:52:49|0.27759
01:52:50|0.27759
01:52:51|0.27759
01:52:52|0.27759
01:52:53|0.27759
01:52:54|0.27759
01:52:55|0.27693
01:52:56|0.27693
01:52:57|0.27693
01:52:58|0.27693
01:53:00|0.27693
01:53:00|0.27693
01:53:01|0.27693
01:53:02|0.27693
01:53:03|0.27693
01:53:04|0.27693
01:53:05|0.27693
01:53:06|0.27693
01:53:07|0.27693
01:53:08|0.27693
01:53:09|0.27693
01:53:10|0.27794
01:53:11|0.27794
01:53:12|0.27794
01:53:14|0.27792
01:53:14|0.27792
01:53:15|0.2779
01:53:16|0.27789
01:53:17|0.27789
01:53:18|0.27789
01:53:19|0.27789
01:53:20|0.27789
01:53:21|0.27789
01:53:22|0.27814
01:53:23|0.27816
01:53:24|0.27794
01:53:25|0.27794
01:53:26|0.27794
01:53:28|0.27794
01:53:29|0.27794
01:53:29|0.27794
01:53:30|0.27794
01:53:31|0.27794
01:53:32|0.27794
01:53:33|0.27794
01:53:34|0.27816
01:53:35|0.2782
01:53:36|0.2782
01:53:38|0.2782
01:53:39|0.2782
01:53:40|0.2782
01:53:41|0.2782
01:53:42|0.27818
01:53:44|0.27818
01:53:44|0.27818
01:53:45|0.27818
01:53:46|0.27818
01:53:47|0.27818
01:53:49|0.27818
01:53:49|0.27818
01:53:51|0.27818
01:53:51|0.27818
01:53:52|0.27818
01:53:53|0.27818
01:53:55|0.27818
01:53:56|0.27818
01:53:56|0.27818
01:53:58|0.27818
01:53:58|0.27818
01:53:59|0.27818
01:54:00|0.27818
01:54:03|0.27818
01:54:03|0.27818
01:54:05|0.27818
01:54:05|0.27818
01:54:06|0.27818
01:54:07|0.27818
01:54:08|0.27818
01:54:10|0.27818
01:54:11|0.27818
01:54:12|0.27817
01:54:13|0.27817
01:54:15|0.27817
01:54:16|0.27817
01:54:16|0.27817
01:54:18|0.27817
01:54:19|0.27817
01:54:19|0.27817
01:54:21|0.27817
01:54:22|0.27821
01:54:23|0.27821
01:54:24|0.27821
01:54:25|0.27821
01:54:26|0.27824
01:54:26|0.27824
01:54:29|0.27828
01:54:30|0.27828
01:54:30|0.27828
01:54:31|0.27828
01:54:34|0.27828
01:54:34|0.27828
01:54:35|0.27828
01:54:36|0.27828
01:54:37|0.27828
01:54:39|0.27828
01:54:40|0.27828
01:54:41|0.27809
01:54:42|0.27809
01:54:43|0.27809
01:54:44|0.27809
01:54:45|0.27809
01:54:46|0.27809
01:54:47|0.27809
01:54:48|0.27809
01:54:49|0.27809
01:54:50|0.27809
01:54:51|0.27809
01:54:52|0.27809
01:54:53|0.27809
01:54:54|0.27809
01:54:55|0.27809
01:54:57|0.27837
01:54:58|0.27837
01:54:58|0.27837
01:55:00|0.27848
01:55:01|0.27848
01:55:02|0.27848
01:55:02|0.27848
01:55:04|0.27848
01:55:04|0.27848
01:55:05|0.27848
01:55:06|0.27835
01:55:07|0.27861
01:55:08|0.27861
01:55:10|0.27861
01:55:10|0.27861
01:55:11|0.27861
01:55:13|0.27861
01:55:14|0.27861
01:55:14|0.27902
01:55:16|0.27902
01:55:17|0.27902
01:55:17|0.27902
01:55:18|0.27857
01:55:19|0.27857
01:55:21|0.27857
01:55:21|0.27857
01:55:23|0.27857
01:55:24|0.27857
01:55:24|0.27857
01:55:26|0.27857
01:55:27|0.27857
01:55:29|0.27912
01:55:29|0.27912
01:55:31|0.27912
01:55:32|0.27912
01:55:32|0.27912
01:55:33|0.279
01:55:34|0.279
01:55:37|0.279
01:55:37|0.279
01:55:38|0.279
01:55:39|0.279
01:55:40|0.279
01:55:41|0.279
01:55:43|0.279
01:55:44|0.279
01:55:45|0.279
01:55:46|0.279
01:55:48|0.27873
01:55:48|0.27873
01:55:49|0.27866
01:55:50|0.27851
01:55:51|0.2785
01:55:53|0.2785
01:55:54|0.2785
01:55:55|0.2785
01:55:56|0.2785
01:55:57|0.2785
01:55:58|0.2785
01:55:59|0.2785
01:56:00|0.2785
01:56:01|0.2785
01:56:02|0.2785
01:56:03|0.2785
01:56:05|0.2785
01:56:05|0.2785
01:56:07|0.2785
01:56:08|0.2785
01:56:08|0.27879
01:56:10|0.27879
01:56:12|0.27879
01:56:13|0.27879
01:56:14|0.27907
01:56:16|0.27907
01:56:17|0.27907
01:56:18|0.27915
01:56:19|0.27915
01:56:20|0.27915
01:56:21|0.27915
01:56:22|0.27915
01:56:22|0.27915
01:56:24|0.27915
01:56:26|0.27915
01:56:26|0.27915
01:56:28|0.27915
01:56:28|0.27915
01:56:31|0.27915
01:56:31|0.27915
01:56:32|0.27915
01:56:34|0.27915
01:56:35|0.27917
01:56:36|0.27917
01:56:37|0.27917
01:56:38|0.27917
01:56:39|0.27917
01:56:40|0.27917
01:56:41|0.27917
01:56:42|0.27917
01:56:43|0.27917
01:56:44|0.27917
01:56:45|0.27917
01:56:46|0.27917
01:56:47|0.27917
01:56:48|0.27917
01:56:50|0.27917
01:56:51|0.27916
01:56:52|0.27916
01:56:52|0.27916
01:56:53|0.27916
01:56:54|0.27916
01:56:55|0.27916
01:56:56|0.27916
01:56:59|0.27916
01:56:59|0.27916
01:57:00|0.27916
01:57:01|0.27916
01:57:03|0.27916
01:57:04|0.27916
01:57:05|0.27916
01:57:06|0.27916
01:57:07|0.27916
01:57:08|0.27916
01:57:09|0.27916
01:57:10|0.27916
01:57:11|0.27916
01:57:12|0.27916
01:57:13|0.27916
01:57:14|0.27916
01:57:15|0.27916
01:57:16|0.27916
01:57:17|0.27916
01:57:18|0.27916
01:57:19|0.27916
01:57:20|0.27916
01:57:21|0.27916
01:57:22|0.27916
01:57:23|0.27916
01:57:25|0.27916
01:57:27|0.27916
01:57:27|0.27916
01:57:29|0.27916
01:57:29|0.27916
01:57:31|0.27916
01:57:32|0.27916
01:57:33|0.27916
01:57:34|0.27916
01:57:35|0.27916
01:57:35|0.27916
01:57:37|0.27871
01:57:39|0.27871
01:57:39|0.27871
01:57:41|0.27871
01:57:41|0.27898
01:57:42|0.27898
01:57:44|0.27898
01:57:45|0.27898
01:57:46|0.27898
01:57:47|0.27898
01:57:47|0.27887
01:57:48|0.27887
01:57:50|0.27887
01:57:50|0.27887
01:57:51|0.27887
01:57:52|0.27887
01:57:53|0.27887
01:57:54|0.27887
01:57:55|0.27887
01:57:57|0.27887
01:57:57|0.27887
01:57:58|0.27887
01:58:00|0.27887
01:58:00|0.27887
01:58:01|0.27887
01:58:02|0.27916
01:58:03|0.27916
01:58:05|0.27916
01:58:06|0.27916
01:58:08|0.27916
01:58:08|0.27916
01:58:09|0.27916
01:58:10|0.27916
01:58:11|0.27916
01:58:12|0.27916
01:58:13|0.27916
01:58:14|0.27916
01:58:15|0.27916
01:58:16|0.27916
01:58:17|0.27916
01:58:19|0.27916
01:58:19|0.27916
01:58:21|0.27916
01:58:22|0.27916
01:58:22|0.27916
01:58:24|0.27916
01:58:24|0.27916
01:58:26|0.27916
01:58:27|0.27867
01:58:27|0.27867
01:58:28|0.27887
01:58:29|0.27946
01:58:30|0.27946
01:58:31|0.27955
01:58:32|0.27955
01:58:35|0.27952
01:58:36|0.27952
01:58:36|0.27967
01:58:37|0.27969
01:58:38|0.27976
01:58:40|0.27976
01:58:40|0.27976
01:58:41|0.27976
01:58:42|0.27976
01:58:43|0.27976
01:58:44|0.27976
01:58:45|0.27976
01:58:46|0.27976
01:58:47|0.27976
01:58:48|0.27976
01:58:49|0.27976
01:58:50|0.27992
01:58:51|0.27992
01:58:52|0.27992
01:58:53|0.27992
01:58:54|0.27992
01:58:55|0.27992
01:58:56|0.27992
01:58:57|0.27992
01:58:58|0.27992
01:58:59|0.27992
01:59:00|0.27992
01:59:01|0.28028
01:59:02|0.28036
01:59:03|0.28036
01:59:04|0.28041
01:59:05|0.28041
01:59:06|0.28054
01:59:07|0.28054
01:59:09|0.28057
01:59:10|0.28057
01:59:11|0.28057
01:59:12|0.28058
01:59:13|0.28058
01:59:14|0.28058
01:59:15|0.28013
01:59:16|0.28031
01:59:17|0.28031
01:59:18|0.28031
01:59:19|0.28031
01:59:20|0.28031
01:59:21|0.28031
01:59:22|0.28031
01:59:23|0.28031
01:59:24|0.28031
01:59:25|0.28031
01:59:26|0.28031
01:59:27|0.28031
01:59:28|0.28031
01:59:30|0.28031
01:59:30|0.28041
01:59:32|0.28041
01:59:32|0.28041
01:59:34|0.28041
01:59:35|0.28041
01:59:37|0.28041
01:59:37|0.28041
01:59:39|0.28041
01:59:40|0.28045
01:59:41|0.28045
01:59:42|0.28045
01:59:43|0.28014
01:59:44|0.28014
01:59:45|0.28014
01:59:46|0.28014
01:59:47|0.27985
01:59:48|0.27985
01:59:49|0.27985
01:59:51|0.27985
01:59:52|0.27985
01:59:53|0.27985
01:59:54|0.27973
01:59:55|0.27973
01:59:55|0.27973
01:59:56|0.27973
01:59:58|0.27973
01:59:59|0.27973
02:00:00|0.27973
02:00:02|0.27962
02:00:02|0.27962
02:00:03|0.27962
02:00:05|0.27962
02:00:06|0.27962
02:00:06|0.27962
02:00:09|0.27962
02:00:09|0.27962
02:00:11|0.27962
02:00:12|0.27962
02:00:13|0.27962
02:00:14|0.27962
02:00:15|0.27973
02:00:16|0.27973
02:00:17|0.27973
02:00:18|0.27973
02:00:19|0.27973
02:00:20|0.27973
02:00:21|0.27973
02:00:23|0.27973
02:00:24|0.27973
02:00:25|0.27973
02:00:25|0.27972
02:00:27|0.27972
02:00:28|0.27972
02:00:29|0.27972
02:00:30|0.27972
02:00:31|0.27972
02:00:32|0.27972
02:00:33|0.27972
02:00:34|0.27972
02:00:35|0.27972
02:00:36|0.27972
02:00:37|0.27972
02:00:38|0.27972
02:00:39|0.27972
02:00:40|0.27972
02:00:41|0.27972
02:00:42|0.27972
02:00:43|0.27972
02:00:44|0.27973
02:00:45|0.27973
02:00:46|0.27973
02:00:47|0.27973
02:00:48|0.27973
02:00:49|0.27928
02:00:50|0.27928
02:00:51|0.27928
02:00:52|0.27928
02:00:53|0.27928
02:00:54|0.27928
02:00:55|0.27928
02:00:56|0.27928
02:00:57|0.27928
02:00:58|0.27928
02:00:59|0.27928
02:01:00|0.27928
02:01:01|0.27928
02:01:02|0.27928
02:01:03|0.27928
02:01:04|0.27928
02:01:05|0.27928
02:01:06|0.27928
02:01:07|0.27928
02:01:08|0.27914
02:01:09|0.27908
02:01:10|0.27908
02:01:11|0.27908
02:01:13|0.27908
02:01:14|0.27908
02:01:15|0.27908
02:01:16|0.27908
02:01:18|0.27908
02:01:20|0.27908
02:01:20|0.27908
02:01:21|0.27908
02:01:22|0.27908
02:01:23|0.27908
02:01:24|0.2791
02:01:25|0.27911
02:01:26|0.27911
02:01:27|0.27911
02:01:28|0.27902
02:01:29|0.27902
02:01:30|0.27902
02:01:32|0.27902
02:01:33|0.27902
02:01:34|0.27902
02:01:35|0.27884
02:01:36|0.27884
02:01:37|0.27884
02:01:38|0.27884
02:01:39|0.27884
02:01:40|0.27884
02:01:41|0.27884
02:01:42|0.27884
02:01:43|0.27884
02:01:44|0.27884
02:01:45|0.27884
02:01:46|0.27884
02:01:47|0.27884
02:01:48|0.27884
02:01:49|0.27866
02:01:51|0.27809
02:01:51|0.27809
02:01:52|0.27809
02:01:53|0.27809
02:01:55|0.27809
02:01:56|0.27809
02:01:57|0.27809
02:01:58|0.27809
02:01:59|0.27809
02:02:00|0.27809
02:02:01|0.27809
02:02:03|0.27809
02:02:03|0.27809
02:02:05|0.27809
02:02:05|0.27809
02:02:07|0.27809
02:02:09|0.27809
02:02:10|0.27809
02:02:11|0.27817
02:02:12|0.27817
02:02:13|0.278
02:02:14|0.278
02:02:15|0.278
02:02:16|0.278
02:02:17|0.278
02:02:18|0.278
02:02:19|0.278
02:02:20|0.278
02:02:21|0.27743
02:02:22|0.27743
02:02:23|0.27743
02:02:24|0.27743
02:02:25|0.27743
02:02:26|0.27743
02:02:27|0.27743
02:02:28|0.27743
02:02:29|0.27743
02:02:30|0.27743
02:02:31|0.27743
02:02:32|0.27743
02:02:33|0.27743
02:02:34|0.27739
02:02:35|0.27739
02:02:37|0.27739
02:02:37|0.27739
02:02:39|0.27739
02:02:39|0.27739
02:02:41|0.27739
02:02:42|0.27739
02:02:43|0.27739
02:02:43|0.27739
02:02:46|0.2775
02:02:47|0.2775
02:02:48|0.2775
02:02:49|0.2775
02:02:50|0.2775
02:02:51|0.2775
02:02:52|0.2775
02:02:53|0.2775
02:02:54|0.2775
02:02:55|0.2775
02:02:56|0.2775
02:02:57|0.2775
02:02:58|0.2775
02:02:59|0.2775
02:03:00|0.2775
02:03:01|0.2775
02:03:02|0.2775
02:03:03|0.2775
02:03:04|0.2775
02:03:05|0.2775
02:03:06|0.2775
02:03:07|0.2775
02:03:08|0.2775
02:03:09|0.2775
02:03:10|0.2775
02:03:11|0.2775
02:03:12|0.2775
02:03:13|0.2775
02:03:14|0.2775
02:03:15|0.2775
02:03:16|0.2775
02:03:17|0.2775
02:03:18|0.27802
02:03:19|0.27802
02:03:20|0.27802
02:03:21|0.27802
02:03:22|0.27802
02:03:23|0.27802
02:03:24|0.27802
02:03:26|0.27802
02:03:27|0.27802
02:03:28|0.27799
02:03:28|0.27805
02:03:29|0.27802
02:03:32|0.27802
02:03:34|0.27802
02:03:34|0.27802
02:03:35|0.27802
02:03:36|0.27802
02:03:37|0.27802
02:03:38|0.27802
02:03:39|0.27802
02:03:40|0.27802
02:03:41|0.27802
02:03:42|0.27802
02:03:44|0.27802
02:03:45|0.27802
02:03:46|0.27799
02:03:48|0.27799
02:03:50|0.27799
02:03:50|0.27799
02:03:51|0.27799
02:03:52|0.27799
02:03:54|0.27799
02:03:55|0.27799
02:03:56|0.2775
02:03:57|0.2775
02:03:58|0.2775
02:03:59|0.2775
02:03:59|0.2775
02:04:00|0.2775
02:04:01|0.2775
02:04:03|0.27749
02:04:04|0.27763
02:04:06|0.2775
02:04:07|0.2775
02:04:09|0.2775
02:04:09|0.2775
02:04:10|0.2775
02:04:11|0.2775
02:04:12|0.2775
02:04:13|0.2775
02:04:15|0.2775
02:04:15|0.2775
02:04:16|0.27784
02:04:17|0.27784
02:04:18|0.27784
02:04:20|0.27784
02:04:20|0.27784
02:04:22|0.27784
02:04:22|0.27784
02:04:23|0.27767
02:04:25|0.27767
02:04:25|0.27767
02:04:26|0.27767
02:04:27|0.27767
02:04:29|0.27767
02:04:29|0.278
02:04:30|0.278
02:04:31|0.27802
02:04:34|0.27802
02:04:34|0.27802
02:04:35|0.27802
02:04:36|0.27802
02:04:37|0.27802
02:04:39|0.27802
02:04:39|0.27802
02:04:40|0.27802
02:04:42|0.27802
02:04:42|0.27802
02:04:44|0.27802
02:04:44|0.27802
02:04:45|0.27802
02:04:46|0.27802
02:04:47|0.27802
02:04:48|0.27802
02:04:49|0.27802
02:04:50|0.27802
02:04:52|0.27802
02:04:53|0.27802
02:04:54|0.27802
02:04:55|0.27805
02:04:56|0.27805
02:04:57|0.27805
02:04:58|0.27803
02:04:59|0.27803
02:05:00|0.27803
02:05:01|0.27803
02:05:02|0.27803
02:05:03|0.27803
02:05:04|0.27803
02:05:05|0.27803
02:05:06|0.27803
02:05:07|0.27803
02:05:08|0.27803
02:05:09|0.27803
02:05:10|0.27803
02:05:11|0.27803
02:05:13|0.27803
02:05:14|0.27803
02:05:15|0.27803
02:05:16|0.27803
02:05:17|0.27803
02:05:18|0.27803
02:05:19|0.27803
02:05:20|0.27803
02:05:21|0.27803
02:05:22|0.27803
02:05:23|0.27803
02:05:24|0.27753
02:05:25|0.27753
02:05:26|0.27753
02:05:27|0.27753
02:05:28|0.27753
02:05:28|0.27753
02:05:30|0.27753
02:05:31|0.27753
02:05:32|0.27753
02:05:33|0.27753
02:05:34|0.27753
02:05:35|0.27703
02:05:37|0.27703
02:05:37|0.27703
02:05:38|0.27703
02:05:39|0.27703
02:05:41|0.27703
02:05:41|0.27703
02:05:43|0.27735
02:05:43|0.27735
02:05:45|0.27735
02:05:45|0.27681
02:05:46|0.27681
02:05:47|0.27681
02:05:48|0.27681
02:05:49|0.27681
02:05:50|0.27674
02:05:51|0.27674
02:05:52|0.27674
02:05:54|0.27674
02:05:54|0.27674
02:05:55|0.27674
02:05:57|0.27674
02:05:57|0.27674
02:05:58|0.27674
02:06:00|0.27674
02:06:00|0.27674
02:06:03|0.27674
02:06:03|0.27674
02:06:04|0.27674
02:06:05|0.27674
02:06:06|0.27674
02:06:08|0.27674
02:06:08|0.27674
02:06:09|0.27674
02:06:10|0.27674
02:06:13|0.27674
02:06:14|0.27674
02:06:15|0.27674
02:06:15|0.27674
02:06:16|0.27674
02:06:17|0.27674
02:06:18|0.27674
02:06:20|0.27674
02:06:20|0.27674
02:06:21|0.27674
02:06:23|0.27674
02:06:24|0.27674
02:06:25|0.27699
02:06:26|0.27699
02:06:27|0.27699
02:06:28|0.27642
02:06:29|0.27642
02:06:30|0.27642
02:06:31|0.27642
02:06:33|0.27642
02:06:34|0.27642
02:06:36|0.27642
02:06:36|0.27642
02:06:38|0.27642
02:06:39|0.27642
02:06:40|0.27673
02:06:41|0.27673
02:06:42|0.27627
02:06:43|0.27621
02:06:45|0.27619
02:06:46|0.27619
02:06:47|0.27619
02:06:48|0.27619
02:06:48|0.27619
02:06:50|0.27619
02:06:51|0.27619
02:06:53|0.27619
02:06:53|0.27619
02:06:54|0.27619
02:06:55|0.27616
02:06:57|0.27616
02:06:58|0.27616
02:06:58|0.27616
02:07:00|0.27616
02:07:00|0.27616
02:07:02|0.27616
02:07:03|0.27615
02:07:03|0.27608
02:07:04|0.27608
02:07:05|0.27608
02:07:07|0.27612
02:07:08|0.27604
02:07:09|0.27604
02:07:11|0.27601
02:07:11|0.27601
02:07:13|0.27601
02:07:14|0.27601
02:07:14|0.27601
02:07:16|0.27601
02:07:17|0.27601
02:07:19|0.27601
02:07:19|0.27601
02:07:20|0.27601
02:07:21|0.27601
02:07:23|0.27601
02:07:24|0.27601
02:07:25|0.27601
02:07:26|0.27601
02:07:28|0.27601
02:07:28|0.27601
02:07:29|0.27601
02:07:31|0.27601
02:07:31|0.27601
02:07:32|0.27601
02:07:33|0.27601
02:07:34|0.27601
02:07:35|0.27601
02:07:36|0.27601
02:07:37|0.27601
02:07:39|0.27601
02:07:41|0.27601
02:07:43|0.27601
02:07:43|0.27601
02:07:45|0.27601
02:07:45|0.27601
02:07:46|0.27601
02:07:47|0.27601
02:07:48|0.27601
02:07:49|0.27601
02:07:50|0.27601
02:07:51|0.27601
02:07:52|0.27601
02:07:53|0.27601
02:07:54|0.27601
02:07:55|0.27601
02:07:56|0.27601
02:07:57|0.27601
02:07:58|0.27601
02:07:59|0.27601
02:08:00|0.27601
02:08:01|0.27601
02:08:02|0.27601
02:08:03|0.27601
02:08:06|0.27601
02:08:06|0.27601
02:08:07|0.27601
02:08:08|0.27601
02:08:09|0.27601
02:08:11|0.27601
02:08:12|0.27601
02:08:13|0.27601
02:08:14|0.27601
02:08:15|0.27601
02:08:16|0.27601
02:08:17|0.27601
02:08:18|0.27601
02:08:19|0.27601
02:08:20|0.27601
02:08:21|0.27601
02:08:22|0.27601
02:08:23|0.27601
02:08:24|0.27601
02:08:25|0.27588
02:08:26|0.27588
02:08:27|0.27588
02:08:28|0.27588
02:08:30|0.27588
02:08:31|0.27588
02:08:32|0.27588
02:08:33|0.27588
02:08:34|0.27588
02:08:35|0.27588
02:08:36|0.27588
02:08:37|0.27588
02:08:38|0.27588
02:08:40|0.27588
02:08:40|0.27588
02:08:42|0.27588
02:08:43|0.27588
02:08:44|0.27588
02:08:45|0.27588
02:08:46|0.27621
02:08:47|0.27621
02:08:47|0.27621
02:08:48|0.27621
02:08:50|0.27621
02:08:51|0.27621
02:08:51|0.27621
02:08:53|0.27621
02:08:54|0.27621
02:08:55|0.27621
02:08:56|0.27621
02:08:56|0.27621
02:08:58|0.27621
02:08:59|0.27621
02:09:00|0.27621
02:09:01|0.27621
02:09:01|0.27635
02:09:03|0.27635
02:09:04|0.27635
02:09:05|0.27635
02:09:06|0.27635
02:09:07|0.27635
02:09:09|0.27635
02:09:10|0.27635
02:09:12|0.27635
02:09:13|0.27635
02:09:15|0.27635
02:09:15|0.27635
02:09:16|0.27635
02:09:17|0.27635
02:09:18|0.27635
02:09:19|0.27635
02:09:20|0.27635
02:09:21|0.27635
02:09:22|0.27674
02:09:23|0.27674
02:09:24|0.27674
02:09:25|0.27674
02:09:26|0.27674
02:09:28|0.27674
02:09:29|0.27674
02:09:30|0.27674
02:09:31|0.27674
02:09:32|0.27674
02:09:33|0.27674
02:09:34|0.27674
02:09:35|0.27674
02:09:37|0.27674
02:09:37|0.27674
02:09:39|0.27674
02:09:40|0.27674
02:09:42|0.27674
02:09:42|0.27674
02:09:44|0.27674
02:09:44|0.27674
02:09:45|0.27674
02:09:46|0.27674
02:09:47|0.27674
02:09:49|0.27674
02:09:49|0.27674
02:09:50|0.27674
02:09:51|0.27674
02:09:52|0.27674
02:09:53|0.27674
02:09:54|0.27674
02:09:55|0.27674
02:09:56|0.27674
02:09:58|0.27674
02:09:58|0.27674
02:10:00|0.27674
02:10:00|0.27674
02:10:01|0.27674
02:10:02|0.27674
02:10:03|0.27674
02:10:04|0.27674
02:10:05|0.27674
02:10:07|0.27674
02:10:08|0.27674
02:10:09|0.27615
02:10:11|0.27615
02:10:11|0.27615
02:10:13|0.27615
02:10:14|0.27646
02:10:15|0.27646
02:10:16|0.27646
02:10:18|0.27638
02:10:18|0.27647
02:10:21|0.27647
02:10:21|0.27647
02:10:23|0.27647
02:10:24|0.27647
02:10:25|0.27647
02:10:26|0.27615
02:10:27|0.27615
02:10:28|0.27615
02:10:29|0.27639
02:10:30|0.27639
02:10:31|0.27639
02:10:32|0.27639
02:10:33|0.27639
02:10:34|0.27639
02:10:35|0.27639
02:10:36|0.27639
02:10:37|0.27639
02:10:38|0.27639
02:10:40|0.27639
02:10:41|0.27639
02:10:41|0.27639
02:10:42|0.27639
02:10:44|0.27639
02:10:44|0.27639
02:10:45|0.27639
02:10:47|0.27597
02:10:49|0.27597
02:10:49|0.27597
02:10:50|0.27597
02:10:53|0.27589
02:10:53|0.27589
02:10:54|0.27589
02:10:55|0.27589
02:10:56|0.27589
02:10:57|0.27589
02:10:58|0.27588
02:11:00|0.27588
02:11:00|0.27588
02:11:01|0.27588
02:11:02|0.27588
02:11:03|0.27588
02:11:05|0.27588
02:11:05|0.27597
02:11:06|0.27597
02:11:07|0.27597
02:11:08|0.27597
02:11:09|0.27597
02:11:11|0.27597
02:11:11|0.27597
02:11:12|0.27597
02:11:13|0.27597
02:11:14|0.27597
02:11:16|0.27597
02:11:17|0.27597
02:11:17|0.27597
02:11:19|0.27597
02:11:20|0.27597
02:11:20|0.27597
02:11:22|0.27597
02:11:22|0.27597
02:11:23|0.27597
02:11:24|0.27597
02:11:26|0.27597
02:11:27|0.27597
02:11:27|0.27597
02:11:28|0.27597
02:11:29|0.27597
02:11:30|0.27597
02:11:32|0.27597
02:11:33|0.27597
02:11:34|0.27614
02:11:35|0.27616
02:11:36|0.27616
02:11:36|0.27616
02:11:37|0.27616
02:11:38|0.27616
02:11:41|0.27616
02:11:41|0.27602
02:11:43|0.27602
02:11:45|0.27602
02:11:47|0.27602
02:11:48|0.27602
02:11:48|0.27602
02:11:50|0.27602
02:11:52|0.27602
02:11:54|0.27602
02:11:54|0.27602
02:11:55|0.27602
02:11:56|0.27602
02:11:57|0.27602
02:11:58|0.27602
02:11:59|0.27602
02:12:00|0.27602
02:12:02|0.27602
02:12:03|0.27583
02:12:04|0.27583
02:12:05|0.27583
02:12:06|0.276
02:12:06|0.27581
02:12:08|0.27581
02:12:08|0.27581
02:12:10|0.27598
02:12:10|0.27578
02:12:12|0.27572
02:12:13|0.27572
02:12:14|0.27572
02:12:15|0.27572
02:12:16|0.27572
02:12:17|0.27572
02:12:18|0.27572
02:12:20|0.27572
02:12:21|0.27572
02:12:22|0.27572
02:12:23|0.27572
02:12:24|0.27572
02:12:24|0.27563
02:12:25|0.27565
02:12:27|0.2756
02:12:28|0.2756
02:12:29|0.2756
02:12:29|0.2756
02:12:31|0.27613
02:12:31|0.27613
02:12:32|0.27613
02:12:34|0.27613
02:12:34|0.27613
02:12:36|0.27613
02:12:36|0.27613
02:12:38|0.27613
02:12:39|0.27613
02:12:40|0.27613
02:12:42|0.27613
02:12:44|0.27613
02:12:44|0.27613
02:12:46|0.27613
02:12:46|0.27613
02:12:47|0.27613
02:12:48|0.27613
02:12:50|0.27613
02:12:51|0.27613
02:12:52|0.27613
02:12:53|0.27613
02:12:54|0.27613
02:12:55|0.27613
02:12:56|0.27613
02:12:58|0.27613
02:12:58|0.27613
02:12:59|0.27613
02:13:01|0.27613
02:13:02|0.27613
02:13:03|0.27613
02:13:04|0.27613
02:13:05|0.27613
02:13:07|0.27613
02:13:09|0.27613
02:13:09|0.27613
02:13:10|0.27598
02:13:12|0.27598
02:13:12|0.27598
02:13:13|0.27598
02:13:14|0.27598
02:13:15|0.2761
02:13:16|0.2761
02:13:17|0.2761
02:13:18|0.2761
02:13:19|0.2761
02:13:20|0.2761
02:13:21|0.2761
02:13:22|0.2761
02:13:23|0.2761
02:13:24|0.2761
02:13:25|0.2761
02:13:27|0.2761
02:13:28|0.2761
02:13:29|0.2761
02:13:30|0.2761
02:13:31|0.2761
02:13:33|0.2761
02:13:34|0.27571
02:13:34|0.27571
02:13:36|0.27571
02:13:36|0.27571
02:13:38|0.27571
02:13:39|0.27571
02:13:39|0.27571
02:13:41|0.27571
02:13:41|0.27571
02:13:44|0.27571
02:13:44|0.27624
02:13:46|0.27624
02:13:46|0.27624
02:13:49|0.27624
02:13:49|0.27624
02:13:50|0.27624
02:13:51|0.27624
02:13:52|0.27624
02:13:54|0.27624
02:13:55|0.27624
02:13:56|0.27624
02:13:57|0.27624
02:13:58|0.27624
02:13:59|0.27624
02:14:00|0.27624
02:14:01|0.27624
02:14:02|0.27624
02:14:04|0.27624
02:14:05|0.27624
02:14:06|0.27624
02:14:07|0.27624
02:14:09|0.27624
02:14:10|0.27624
02:14:10|0.27624
02:14:11|0.27624
02:14:13|0.27624
02:14:13|0.27624
02:14:14|0.27624
02:14:17|0.27624
02:14:18|0.27624
02:14:18|0.27624
02:14:19|0.27624
02:14:20|0.27624
02:14:21|0.27624
02:14:22|0.27624
02:14:23|0.27612
02:14:25|0.27612
02:14:25|0.27612
02:14:26|0.27612
02:14:27|0.27612
02:14:28|0.27612
02:14:29|0.27612
02:14:30|0.27614
02:14:31|0.27614
02:14:32|0.27614
02:14:33|0.27614
02:14:34|0.27614
02:14:36|0.27614
02:14:37|0.27614
02:14:37|0.27614
02:14:39|0.27614
02:14:39|0.27614
02:14:40|0.27614
02:14:41|0.27614
02:14:42|0.27614
02:14:44|0.27614
02:14:45|0.27614
02:14:47|0.27614
02:14:48|0.27614
02:14:48|0.27614
02:14:49|0.27614
02:14:51|0.27614
02:14:51|0.27614
02:14:52|0.27614
02:14:54|0.27614
02:14:54|0.27614
02:14:56|0.27614
02:14:57|0.27614
02:14:58|0.27614
02:14:59|0.27614
02:15:00|0.27614
02:15:00|0.27614
02:15:02|0.27614
02:15:03|0.27614
02:15:04|0.27529
02:15:06|0.27478
02:15:07|0.27449
02:15:08|0.27443
02:15:09|0.2743
02:15:11|0.27428
02:15:13|0.27425
02:15:14|0.27422
02:15:15|0.27422
02:15:16|0.27421
02:15:17|0.27421
02:15:18|0.27421
02:15:20|0.27421
02:15:21|0.27421
02:15:23|0.27421
02:15:25|0.2742
02:15:25|0.27456
02:15:26|0.27456
02:15:27|0.27456
02:15:28|0.27456
02:15:30|0.27456
02:15:31|0.27456
02:15:32|0.27456
02:15:33|0.27456
02:15:34|0.27456
02:15:35|0.27456
02:15:36|0.27456
02:15:37|0.27456
02:15:38|0.27456
02:15:40|0.27456
02:15:40|0.27456
02:15:41|0.27456
02:15:42|0.27456
02:15:44|0.27456
02:15:45|0.27456
02:15:46|0.27456
02:15:48|0.27456
02:15:49|0.27456
02:15:49|0.27456
02:15:51|0.27456
02:15:52|0.27456
02:15:53|0.27456
02:15:54|0.27456
02:15:54|0.27456
02:15:56|0.27456
02:15:57|0.27456
02:15:58|0.27456
02:15:58|0.27456
02:15:59|0.27456
02:16:00|0.27456
02:16:01|0.27551
02:16:03|0.27551
02:16:03|0.27551
02:16:04|0.27551
02:16:06|0.27551
02:16:07|0.27551
02:16:08|0.27558
02:16:09|0.27558
02:16:10|0.27558
02:16:12|0.27558
02:16:13|0.27558
02:16:14|0.27558
02:16:15|0.27558
02:16:16|0.27558
02:16:18|0.27558
02:16:20|0.27558
02:16:21|0.27558
02:16:22|0.27558
02:16:23|0.27558
02:16:24|0.27558
02:16:25|0.27558
02:16:26|0.27558
02:16:27|0.27558
02:16:28|0.27559
02:16:29|0.27548
02:16:30|0.27548
02:16:32|0.27548
02:16:32|0.27548
02:16:35|0.27558
02:16:36|0.27558
02:16:36|0.27558
02:16:37|0.27558
02:16:38|0.27558
02:16:39|0.27578
02:16:40|0.27578
02:16:41|0.27578
02:16:42|0.27578
02:16:44|0.27578
02:16:45|0.27578
02:16:47|0.27578
02:16:49|0.27578
02:16:49|0.27578
02:16:50|0.27578
02:16:51|0.27578
02:16:54|0.27578
02:16:55|0.27578
02:16:56|0.27578
02:16:57|0.27578
02:16:58|0.27506
02:16:59|0.27514
02:17:00|0.27514
02:17:01|0.27514
02:17:03|0.27514
02:17:04|0.27514
02:17:05|0.27458
02:17:07|0.27436
02:17:07|0.27436
02:17:09|0.27436
02:17:09|0.27436
02:17:11|0.27436
02:17:12|0.27436
02:17:13|0.27436
02:17:13|0.27436
02:17:14|0.27436
02:17:15|0.27436
02:17:16|0.27436
02:17:18|0.27436
02:17:19|0.27436
02:17:21|0.27436
02:17:22|0.27436
02:17:23|0.27436
02:17:24|0.27436
02:17:25|0.27436
02:17:26|0.27436
02:17:26|0.27436
02:17:28|0.27436
02:17:29|0.27436
02:17:30|0.27436
02:17:31|0.27436
02:17:32|0.27436
02:17:33|0.27436
02:17:34|0.27436
02:17:35|0.27436
02:17:37|0.27436
02:17:38|0.27436
02:17:38|0.27436
02:17:39|0.27436
02:17:41|0.27436
02:17:42|0.27436
02:17:42|0.27436
02:17:43|0.2745
02:17:45|0.2745
02:17:47|0.2745
02:17:47|0.2745
02:17:49|0.2745
02:17:49|0.2745
02:17:51|0.2745
02:17:52|0.2745
02:17:52|0.2745
02:17:53|0.2745
02:17:54|0.2745
02:17:55|0.2745
02:17:56|0.2745
02:17:57|0.2745
02:17:58|0.2745
02:17:59|0.2745
02:18:00|0.2745
02:18:02|0.2745
02:18:03|0.2745
02:18:03|0.27448
02:18:04|0.27448
02:18:07|0.27448
02:18:07|0.27448
02:18:08|0.27599
02:18:09|0.27599
02:18:11|0.27599
02:18:11|0.27599
02:18:12|0.27599
02:18:14|0.27599
02:18:15|0.27599
02:18:15|0.27599
02:18:16|0.27599
02:18:17|0.27599
02:18:18|0.27599
02:18:19|0.27599
02:18:20|0.27599
02:18:22|0.27599
02:18:23|0.27599
02:18:24|0.27599
02:18:25|0.27599
02:18:27|0.27599
02:18:28|0.27599
02:18:30|0.27599
02:18:31|0.27599
02:18:31|0.27599
02:18:32|0.27599
02:18:33|0.27599
02:18:34|0.27599
02:18:35|0.27599
02:18:36|0.27599
02:18:37|0.27478
02:18:38|0.27478
02:18:39|0.27478
02:18:40|0.27478
02:18:41|0.27478
02:18:42|0.27478
02:18:43|0.27478
02:18:44|0.27478
02:18:45|0.27478
02:18:47|0.27561
02:18:48|0.27561
02:18:49|0.27561
02:18:50|0.27561
02:18:50|0.27561
02:18:51|0.27561
02:18:53|0.27561
02:18:54|0.27561
02:18:56|0.27566
02:18:56|0.27565
02:18:57|0.2753
02:18:58|0.2753
02:18:59|0.2753
02:19:00|0.27472
02:19:02|0.27472
02:19:04|0.27472
02:19:04|0.27472
02:19:05|0.27466
02:19:07|0.27455
02:19:07|0.27455
02:19:09|0.27455
02:19:10|0.27455
02:19:12|0.27476
02:19:13|0.27476
02:19:13|0.27476
02:19:14|0.27476
02:19:16|0.27476
02:19:16|0.27476
02:19:17|0.27476
02:19:18|0.27476
02:19:19|0.27476
02:19:20|0.27476
02:19:21|0.27476
02:19:22|0.27476
02:19:23|0.27476
02:19:24|0.27476
02:19:25|0.27476
02:19:26|0.27476
02:19:27|0.27476
02:19:28|0.27476
02:19:30|0.27476
02:19:31|0.27476
02:19:32|0.27476
02:19:33|0.27476
02:19:34|0.27476
02:19:35|0.27476
02:19:36|0.27476
02:19:37|0.27476
02:19:38|0.27476
02:19:39|0.27476
02:19:40|0.27476
02:19:41|0.27476
02:19:42|0.27476
02:19:43|0.27476
02:19:44|0.27476
02:19:45|0.27476
02:19:46|0.27476
02:19:47|0.27476
02:19:49|0.27476
02:19:51|0.27476
02:19:51|0.27476
02:19:52|0.27476
02:19:53|0.27476
02:19:54|0.27476
02:19:55|0.27476
02:19:56|0.27476
02:19:57|0.27476
02:19:58|0.27476
02:19:59|0.27476
02:20:00|0.27476
02:20:01|0.27476
02:20:03|0.27476
02:20:03|0.27476
02:20:04|0.27476
02:20:05|0.27566
02:20:07|0.27566
02:20:09|0.27566
02:20:09|0.27566
02:20:10|0.27566
02:20:12|0.27563
02:20:12|0.27566
02:20:13|0.27566
02:20:15|0.27566
02:20:16|0.27566
02:20:16|0.27566
02:20:18|0.27538
02:20:18|0.27538
02:20:19|0.27538
02:20:21|0.27538
02:20:21|0.27538
02:20:24|0.27538
02:20:25|0.27538
02:20:27|0.27538
02:20:27|0.27538
02:20:28|0.27538
02:20:29|0.27538
02:20:30|0.27566
02:20:31|0.27566
02:20:32|0.27566
02:20:33|0.27523
02:20:34|0.27523
02:20:35|0.27523
02:20:36|0.27523
02:20:38|0.27523
02:20:39|0.27523
02:20:40|0.27523
02:20:41|0.27523
02:20:42|0.27523
02:20:43|0.27523
02:20:44|0.27523
02:20:45|0.27499
02:20:46|0.27499
02:20:47|0.27499
02:20:48|0.27499
02:20:49|0.27499
02:20:51|0.27499
02:20:52|0.27499
02:20:53|0.27499
02:20:54|0.27499
02:20:55|0.27499
02:20:56|0.27499
02:20:57|0.27499
02:20:58|0.27499
02:20:59|0.27499
02:21:00|0.27499
02:21:01|0.27499
02:21:03|0.27499
02:21:03|0.27499
02:21:06|0.27499
02:21:06|0.27485
02:21:07|0.27485
02:21:09|0.27485
02:21:10|0.27485
02:21:11|0.2748
02:21:13|0.2748
02:21:13|0.27435
02:21:15|0.27449
02:21:15|0.2745
02:21:17|0.2745
02:21:17|0.2745
02:21:19|0.27449
02:21:20|0.27449
02:21:21|0.27449
02:21:21|0.27449
02:21:22|0.27449
02:21:23|0.27449
02:21:25|0.27449
02:21:25|0.27449
02:21:26|0.27449
02:21:27|0.27478
02:21:30|0.27478
02:21:30|0.27478
02:21:31|0.27478
02:21:33|0.27478
02:21:33|0.27478
02:21:35|0.27478
02:21:36|0.27478
02:21:37|0.27499
02:21:38|0.27499
02:21:40|0.27499
02:21:40|0.27499
02:21:41|0.27499
02:21:42|0.27499
02:21:43|0.27499
02:21:44|0.27499
02:21:45|0.27499
02:21:47|0.27499
02:21:47|0.27499
02:21:48|0.27499
02:21:49|0.27499
02:21:51|0.27499
02:21:52|0.27499
02:21:53|0.27499
02:21:54|0.27499
02:21:55|0.27499
02:21:56|0.2755
02:21:57|0.2755
02:21:58|0.2755
02:21:59|0.2755
02:22:00|0.2755
02:22:01|0.2755
02:22:02|0.2755
02:22:03|0.2755
02:22:04|0.2755
02:22:05|0.2755
02:22:06|0.2755
02:22:07|0.2755
02:22:08|0.2755
02:22:09|0.2755
02:22:10|0.2755
02:22:12|0.2755
02:22:12|0.2755
02:22:14|0.2755
02:22:16|0.2755
02:22:16|0.27517
02:22:18|0.27517
02:22:18|0.27517
02:22:20|0.27563
02:22:21|0.27563
02:22:21|0.27563
02:22:23|0.27563
02:22:23|0.27563
02:22:25|0.27563
02:22:25|0.27563
02:22:27|0.27563
02:22:27|0.27563
02:22:29|0.27563
02:22:29|0.27563
02:22:31|0.27563
02:22:31|0.27563
02:22:33|0.27563
02:22:33|0.27563
02:22:35|0.27562
02:22:36|0.27562
02:22:36|0.27562
02:22:38|0.27562
02:22:38|0.27562
02:22:40|0.27562
02:22:41|0.27562
02:22:41|0.27562
02:22:42|0.27562
02:22:43|0.27562
02:22:44|0.27562
02:22:46|0.27562
02:22:46|0.27562
02:22:49|0.27562
02:22:49|0.27562
02:22:50|0.27562
02:22:51|0.27562
02:22:52|0.27562
02:22:53|0.27562
02:22:54|0.27562
02:22:55|0.27562
02:22:57|0.27562
02:22:58|0.27562
02:22:59|0.27562
02:23:01|0.27562
02:23:01|0.27562
02:23:02|0.27562
02:23:03|0.27562
02:23:05|0.27562
02:23:05|0.27562
02:23:06|0.27559
02:23:07|0.27559
02:23:09|0.27559
02:23:09|0.27562
02:23:10|0.27562
02:23:12|0.27562
02:23:13|0.27562
02:23:14|0.27562
02:23:15|0.27562
02:23:17|0.27562
02:23:18|0.27561
02:23:19|0.27561
02:23:20|0.27561
02:23:21|0.27561
02:23:22|0.27561
02:23:22|0.27561
02:23:24|0.27561
02:23:25|0.27561
02:23:26|0.27561
02:23:27|0.27561
02:23:27|0.27561
02:23:29|0.27561
02:23:30|0.27561
02:23:31|0.27561
02:23:32|0.27491
02:23:33|0.27485
02:23:35|0.27485
02:23:36|0.27485
02:23:37|0.27485
02:23:37|0.27485
02:23:39|0.27485
02:23:39|0.27485
02:23:42|0.27485
02:23:44|0.27485
02:23:44|0.27485
02:23:45|0.27485
02:23:46|0.27485
02:23:47|0.27413
02:23:48|0.27412
02:23:49|0.27398
02:23:50|0.27401
02:23:51|0.27403
02:23:52|0.27403
02:23:53|0.27403
02:23:54|0.27403
02:23:55|0.27403
02:23:56|0.27403
02:23:57|0.27403
02:23:58|0.27403
02:23:59|0.27403
02:24:00|0.27403
02:24:01|0.27403
02:24:02|0.27403
02:24:03|0.27403
02:24:05|0.27403
02:24:06|0.27403
02:24:07|0.27403
02:24:08|0.27403
02:24:09|0.27403
02:24:10|0.27403
02:24:11|0.27403
02:24:12|0.27403
02:24:13|0.27404
02:24:14|0.27404
02:24:15|0.27404
02:24:16|0.27404
02:24:17|0.27404
02:24:18|0.27406
02:24:19|0.27404
02:24:20|0.27404
02:24:21|0.2739
02:24:23|0.27372
02:24:24|0.27346
02:24:25|0.27345
02:24:26|0.27345
02:24:27|0.27345
02:24:28|0.27345
02:24:28|0.27345
02:24:30|0.27345
02:24:32|0.27345
02:24:32|0.27345
02:24:33|0.27345
02:24:34|0.27345
02:24:35|0.27345
02:24:36|0.27345
02:24:37|0.27345
02:24:38|0.27345
02:24:39|0.27345
02:24:40|0.27345
02:24:41|0.27345
02:24:42|0.27345
02:24:43|0.27345
02:24:45|0.27345
02:24:46|0.27345
02:24:46|0.27345
02:24:47|0.27345
02:24:49|0.27345
02:24:50|0.27345
02:24:51|0.27325
02:24:51|0.27325
02:24:53|0.27325
02:24:53|0.27325
02:24:54|0.27345
02:24:55|0.27345
02:24:57|0.27345
02:24:57|0.27329
02:24:58|0.27329
02:24:59|0.27329
02:25:00|0.27314
02:25:01|0.27314
02:25:02|0.27314
02:25:04|0.27314
02:25:05|0.27314
02:25:07|0.27314
02:25:08|0.27314
02:25:09|0.27314
02:25:11|0.27314
02:25:11|0.27314
02:25:13|0.27314
02:25:13|0.27314
02:25:14|0.27314
02:25:16|0.27314
02:25:17|0.27314
02:25:18|0.27314
02:25:19|0.27314
02:25:20|0.27314
02:25:22|0.27314
02:25:24|0.27301
02:25:24|0.27301
02:25:26|0.27301
02:25:26|0.27301
02:25:27|0.27301
02:25:28|0.27301
02:25:29|0.27301
02:25:30|0.27301
02:25:32|0.27301
02:25:32|0.27301
02:25:33|0.27301
02:25:34|0.27301
02:25:35|0.27301
02:25:36|0.27301
02:25:37|0.27345
02:25:39|0.27345
02:25:39|0.27345
02:25:40|0.27345
02:25:42|0.27345
02:25:43|0.27345
02:25:44|0.27345
02:25:45|0.27345
02:25:45|0.27345
02:25:46|0.27345
02:25:47|0.27345
02:25:48|0.27345
02:25:49|0.27345
02:25:50|0.27345
02:25:52|0.27345
02:25:52|0.27345
02:25:53|0.27345
02:25:54|0.27345
02:25:55|0.27345
02:25:56|0.27345
02:25:57|0.27335
02:25:59|0.27329
02:25:59|0.27329
02:26:00|0.27329
02:26:02|0.27329
02:26:03|0.27294
02:26:05|0.27278
02:26:05|0.27275
02:26:07|0.27275
02:26:07|0.27304
02:26:08|0.27292
02:26:10|0.27292
02:26:11|0.27269
02:26:13|0.27262
02:26:14|0.27242
02:26:15|0.27239
02:26:17|0.27239
02:26:18|0.27234
02:26:18|0.27234
02:26:20|0.27234
02:26:20|0.27234
02:26:21|0.27235
02:26:22|0.27224
02:26:24|0.27232
02:26:25|0.27232
02:26:25|0.27232
02:26:26|0.27232
02:26:28|0.27232
02:26:29|0.27232
02:26:30|0.27232
02:26:31|0.27249
02:26:32|0.27243
02:26:32|0.27243
02:26:34|0.27233
02:26:36|0.2719
02:26:37|0.27187
02:26:37|0.27187
02:26:38|0.27187
02:26:40|0.27187
02:26:40|0.27188
02:26:41|0.27179
02:26:42|0.27171
02:26:43|0.27171
02:26:45|0.2717
02:26:46|0.27149
02:26:47|0.27143
02:26:48|0.27144
02:26:49|0.27144
02:26:50|0.27144
02:26:51|0.27153
02:26:52|0.27141
02:26:53|0.27141
02:26:54|0.27141
02:26:55|0.27141
02:26:56|0.2716
02:26:57|0.27187
02:26:58|0.27187
02:26:59|0.27187
02:27:00|0.27187
02:27:02|0.27182
02:27:02|0.27171
02:27:04|0.27182
02:27:05|0.27182
02:27:07|0.27182
02:27:07|0.27182
02:27:09|0.27182
02:27:09|0.27182
02:27:10|0.27182
02:27:12|0.27182
02:27:13|0.27182
02:27:13|0.27182
02:27:14|0.27172
02:27:17|0.2715
02:27:18|0.2714
02:27:18|0.2714
02:27:20|0.2714
02:27:21|0.2714
02:27:23|0.2714
02:27:24|0.2714
02:27:25|0.2714
02:27:26|0.27139
02:27:27|0.27139
02:27:28|0.27139
02:27:29|0.27139
02:27:30|0.27139
02:27:31|0.27139
02:27:32|0.27113
02:27:33|0.27113
02:27:34|0.27112
02:27:35|0.27111
02:27:36|0.27111
02:27:37|0.27111
02:27:38|0.27137
02:27:39|0.27137
02:27:40|0.27137
02:27:41|0.27112
02:27:42|0.27112
02:27:43|0.27112
02:27:44|0.27112
02:27:45|0.27112
02:27:46|0.27112
02:27:47|0.27112
02:27:48|0.27112
02:27:49|0.27112
02:27:50|0.27112
02:27:51|0.27112
02:27:52|0.27112
02:27:53|0.2718
02:27:54|0.2718
02:27:55|0.2718
02:27:56|0.2718
02:27:57|0.2718
02:27:58|0.2718
02:27:59|0.2718
02:28:00|0.2718
02:28:01|0.2718
02:28:02|0.2718
02:28:03|0.2718
02:28:04|0.2718
02:28:05|0.2718
02:28:07|0.2718
02:28:08|0.2718
02:28:09|0.2718
02:28:11|0.2718
02:28:11|0.27184
02:28:12|0.27184
02:28:14|0.27184
02:28:15|0.27184
02:28:15|0.27184
02:28:16|0.27184
02:28:18|0.27184
02:28:20|0.27184
02:28:21|0.27184
02:28:22|0.27184
02:28:23|0.27184
02:28:24|0.27184
02:28:25|0.27184
02:28:26|0.27184
02:28:27|0.27184
02:28:28|0.27184
02:28:29|0.27184
02:28:30|0.27184
02:28:31|0.27184
02:28:32|0.27184
02:28:33|0.27184
02:28:34|0.27184
02:28:35|0.27184
02:28:36|0.27184
02:28:37|0.27184
02:28:38|0.27184
02:28:39|0.27184
02:28:40|0.27182
02:28:41|0.27182
02:28:43|0.27182
02:28:44|0.27182
02:28:45|0.27182
02:28:46|0.27182
02:28:47|0.27182
02:28:49|0.27182
02:28:50|0.27182
02:28:51|0.27182
02:28:52|0.27182
02:28:52|0.27181
02:28:53|0.27181
02:28:54|0.27181
02:28:56|0.27181
02:28:56|0.27181
02:28:58|0.27181
02:28:59|0.2715
02:29:00|0.2715
02:29:01|0.2715
02:29:01|0.2715
02:29:03|0.2715
02:29:03|0.2715
02:29:05|0.2715
02:29:06|0.2715
02:29:07|0.2715
02:29:09|0.27181
02:29:11|0.27181
02:29:11|0.27181
02:29:12|0.27181
02:29:14|0.27181
02:29:15|0.27181
02:29:16|0.27181
02:29:17|0.27191
02:29:19|0.27191
02:29:21|0.27191
02:29:22|0.27191
02:29:24|0.27191
02:29:24|0.27191
02:29:25|0.27191
02:29:26|0.27191
02:29:27|0.27191
02:29:29|0.27191
02:29:30|0.27191
02:29:31|0.27191
02:29:32|0.27191
02:29:33|0.27191
02:29:34|0.27191
02:29:35|0.27191
02:29:36|0.27191
02:29:37|0.27191
02:29:38|0.27191
02:29:39|0.27191
02:29:40|0.27191
02:29:41|0.27191
02:29:42|0.27191
02:29:43|0.27191
02:29:44|0.27191
02:29:45|0.27191
02:29:46|0.27191
02:29:47|0.27191
02:29:48|0.27191
02:29:49|0.27191
02:29:50|0.27191
02:29:51|0.27191
02:29:52|0.27175
02:29:53|0.27175
02:29:54|0.27175
02:29:55|0.27175
02:29:56|0.27175
02:29:57|0.2721
02:29:58|0.2721
02:29:59|0.2721
02:30:00|0.2721
02:30:01|0.2721
02:30:02|0.2721
02:30:03|0.2721
02:30:04|0.2721
02:30:05|0.27199
02:30:07|0.27199
02:30:09|0.27199
02:30:10|0.27199
02:30:11|0.27238
02:30:13|0.27263
02:30:15|0.27272
02:30:15|0.27272
02:30:16|0.27272
02:30:18|0.27272
02:30:20|0.27307
02:30:20|0.27284
02:30:21|0.27284
02:30:23|0.27284
02:30:23|0.27284
02:30:24|0.27284
02:30:25|0.27284
02:30:26|0.2729
02:30:27|0.2729
02:30:28|0.2729
02:30:30|0.2729
02:30:31|0.2729
02:30:32|0.2729
02:30:33|0.2729
02:30:34|0.2729
02:30:35|0.2729
02:30:36|0.2729
02:30:37|0.2729
02:30:38|0.2729
02:30:39|0.2729
02:30:40|0.2729
02:30:42|0.2729
02:30:42|0.2729
02:30:44|0.2729
02:30:45|0.2729
02:30:45|0.2729
02:30:47|0.2729
02:30:48|0.2729
02:30:48|0.2729
02:30:50|0.2729
02:30:50|0.2729
02:30:51|0.2729
02:30:52|0.2729
02:30:53|0.2729
02:30:54|0.2729
02:30:55|0.2729
02:30:56|0.2729
02:30:57|0.2729
02:30:59|0.2729
02:30:59|0.2729
02:31:01|0.2729
02:31:02|0.2729
02:31:03|0.2729
02:31:04|0.2729
02:31:04|0.2729
02:31:05|0.2729
02:31:07|0.2729
02:31:09|0.2729
02:31:10|0.2729
02:31:12|0.2729
02:31:13|0.2729
02:31:15|0.2729
02:31:16|0.2729
02:31:16|0.2729
02:31:19|0.2729
02:31:19|0.2729
02:31:21|0.2729
02:31:22|0.2729
02:31:23|0.2729
02:31:24|0.2729
02:31:26|0.27238
02:31:27|0.27238
02:31:27|0.27239
02:31:29|0.27243
02:31:31|0.27242
02:31:32|0.27245
02:31:33|0.27226
02:31:34|0.27222
02:31:35|0.27222
02:31:36|0.27216
02:31:37|0.27216
02:31:38|0.27216
02:31:39|0.27216
02:31:41|0.27216
02:31:41|0.27216
02:31:42|0.27216
02:31:43|0.27222
02:31:45|0.27222
02:31:45|0.27222
02:31:46|0.27222
02:31:47|0.27222
02:31:48|0.2724
02:31:49|0.2724
02:31:50|0.2724
02:31:51|0.2724
02:31:52|0.2724
02:31:53|0.2724
02:31:54|0.2724
02:31:55|0.2724
02:31:56|0.2724
02:31:57|0.27257
02:31:58|0.27257
02:31:59|0.27257
02:32:00|0.27257
02:32:01|0.27257
02:32:02|0.27257
02:32:03|0.27257
02:32:04|0.27257
02:32:05|0.27257
02:32:06|0.27257
02:32:07|0.27257
02:32:09|0.27257
02:32:10|0.27257
02:32:11|0.27257
02:32:12|0.27257
02:32:13|0.27257
02:32:14|0.27257
02:32:15|0.27257
02:32:16|0.27257
02:32:17|0.27257
02:32:18|0.27257
02:32:19|0.27257
02:32:21|0.27257
02:32:21|0.27257
02:32:23|0.27257
02:32:24|0.27257
02:32:26|0.27257
02:32:27|0.27257
02:32:28|0.27257
02:32:30|0.27257
02:32:31|0.27257
02:32:31|0.27257
02:32:32|0.27257
02:32:34|0.27257
02:32:36|0.27257
02:32:37|0.27257
02:32:37|0.27257
02:32:39|0.27257
02:32:40|0.27257
02:32:40|0.27257
02:32:41|0.27257
02:32:43|0.27257
02:32:44|0.27257
02:32:46|0.27257
02:32:46|0.27257
02:32:47|0.27257
02:32:48|0.27257
02:32:49|0.27264
02:32:50|0.27264
02:32:51|0.27264
02:32:53|0.27264
02:32:54|0.27264
02:32:55|0.27264
02:32:56|0.27275
02:32:57|0.27275
02:32:58|0.2722
02:32:59|0.27203
02:33:00|0.27218
02:33:01|0.27218
02:33:02|0.27218
02:33:03|0.27218
02:33:04|0.27218
02:33:05|0.27218
02:33:06|0.27218
02:33:07|0.27218
02:33:08|0.27218
02:33:09|0.27218
02:33:10|0.27218
02:33:12|0.27218
02:33:12|0.27218
02:33:14|0.27218
02:33:15|0.27218
02:33:17|0.27218
02:33:18|0.27218
02:33:18|0.27218
02:33:19|0.27218
02:33:21|0.27223
02:33:22|0.27223
02:33:23|0.27223
02:33:24|0.27223
02:33:25|0.27223
02:33:27|0.27223
02:33:28|0.27223
02:33:29|0.27223
02:33:31|0.27249
02:33:31|0.27249
02:33:33|0.27249
02:33:34|0.27249
02:33:35|0.27249
02:33:36|0.27249
02:33:36|0.27249
02:33:37|0.27249
02:33:39|0.27249
02:33:40|0.27249
02:33:42|0.27249
02:33:42|0.27249
02:33:43|0.27249
02:33:44|0.27249
02:33:45|0.27249
02:33:46|0.27249
02:33:47|0.27249
02:33:48|0.27249
02:33:49|0.27249
02:33:51|0.27249
02:33:52|0.27249
02:33:53|0.27249
02:33:54|0.27249
02:33:55|0.27249
02:33:56|0.27249
02:33:57|0.27249
02:33:58|0.27249
02:33:59|0.27249
02:34:00|0.27249
02:34:01|0.27249
02:34:02|0.27249
02:34:03|0.27249
02:34:04|0.27249
02:34:05|0.27249
02:34:06|0.27249
02:34:07|0.27249
02:34:08|0.27249
02:34:10|0.27249
02:34:12|0.27249
02:34:13|0.27249
02:34:13|0.27249
02:34:15|0.27249
02:34:17|0.27249
02:34:18|0.27206
02:34:19|0.27206
02:34:20|0.27206
02:34:22|0.27206
02:34:22|0.27206
02:34:24|0.27206
02:34:25|0.27206
02:34:26|0.27206
02:34:26|0.27206
02:34:28|0.27206
02:34:30|0.27206
02:34:30|0.27249
02:34:31|0.27249
02:34:32|0.27249
02:34:33|0.27249
02:34:35|0.27251
02:34:36|0.27251
02:34:37|0.27251
02:34:38|0.27251
02:34:40|0.27251
02:34:41|0.27251
02:34:41|0.27251
02:34:42|0.27251
02:34:43|0.27251
02:34:45|0.27251
02:34:45|0.27192
02:34:46|0.27191
02:34:47|0.27191
02:34:48|0.27191
02:34:50|0.27191
02:34:51|0.27191
02:34:52|0.27175
02:34:52|0.27159
02:34:53|0.27156
02:34:54|0.27156
02:34:56|0.27156
02:34:57|0.27156
02:34:58|0.27156
02:34:59|0.27156
02:35:00|0.27156
02:35:01|0.27156
02:35:02|0.27156
02:35:03|0.27156
02:35:04|0.27156
02:35:05|0.27156
02:35:06|0.27148
02:35:07|0.27148
02:35:09|0.27148
02:35:10|0.27148
02:35:11|0.27149
02:35:13|0.27125
02:35:15|0.27125
02:35:15|0.27122
02:35:17|0.27122
02:35:18|0.27112
02:35:19|0.2711
02:35:20|0.2711
02:35:21|0.27109
02:35:22|0.27079
02:35:23|0.27078
02:35:24|0.27078
02:35:25|0.27078
02:35:26|0.27078
02:35:27|0.27078
02:35:28|0.27078
02:35:29|0.27078
02:35:31|0.27078
02:35:32|0.27105
02:35:33|0.27105
02:35:33|0.27123
02:35:34|0.27123
02:35:35|0.27123
02:35:37|0.27123
02:35:37|0.27123
02:35:39|0.27124
02:35:40|0.271
02:35:41|0.2712
02:35:42|0.2712
02:35:42|0.2712
02:35:44|0.2712
02:35:45|0.2712
02:35:46|0.2712
02:35:47|0.2712
02:35:48|0.2712
02:35:50|0.2712
02:35:50|0.2712
02:35:51|0.2712
02:35:52|0.2712
02:35:53|0.2712
02:35:54|0.2712
02:35:56|0.2712
02:35:56|0.2712
02:35:57|0.2712
02:35:58|0.2712
02:35:59|0.2712
02:36:00|0.2712
02:36:01|0.2712
02:36:02|0.2712
02:36:03|0.2712
02:36:04|0.2712
02:36:05|0.2712
02:36:06|0.2712
02:36:07|0.2712
02:36:09|0.2712
02:36:10|0.2712
02:36:11|0.2712
02:36:12|0.2712
02:36:14|0.2712
02:36:15|0.2712
02:36:15|0.2712
02:36:17|0.27151
02:36:18|0.27151
02:36:18|0.27151
02:36:20|0.27151
02:36:21|0.27151
02:36:21|0.27151
02:36:24|0.27151
02:36:24|0.27151
02:36:25|0.27151
02:36:26|0.27151
02:36:28|0.27151
02:36:28|0.27151
02:36:29|0.27151
02:36:31|0.27151
02:36:32|0.27151
02:36:32|0.27176
02:36:34|0.27176
02:36:35|0.27176
02:36:36|0.27176
02:36:37|0.27176
02:36:38|0.27176
02:36:40|0.27176
02:36:41|0.27176
02:36:42|0.27176
02:36:43|0.27176
02:36:44|0.27176
02:36:45|0.27176
02:36:46|0.27151
02:36:47|0.27138
02:36:48|0.27138
02:36:49|0.27138
02:36:50|0.27138
02:36:51|0.27138
02:36:52|0.27138
02:36:53|0.27138
02:36:54|0.27138
02:36:55|0.27138
02:36:56|0.27138
02:36:57|0.27138
02:36:59|0.27138
02:36:59|0.27138
02:37:00|0.27138
02:37:02|0.27138
02:37:03|0.27138
02:37:04|0.27138
02:37:05|0.27118
02:37:06|0.27118
02:37:07|0.27118
02:37:08|0.27118
02:37:09|0.27118
02:37:10|0.27107
02:37:11|0.27107
02:37:12|0.27106
02:37:13|0.27106
02:37:14|0.27106
02:37:15|0.27
02:37:17|0.27045
02:37:18|0.27045
02:37:19|0.27045
02:37:20|0.27045
02:37:21|0.27045
02:37:22|0.27045
02:37:23|0.27045
02:37:25|0.27045
02:37:26|0.27045
02:37:28|0.27045
02:37:28|0.27045
02:37:29|0.27045
02:37:30|0.27045
02:37:31|0.27045
02:37:32|0.27045
02:37:33|0.27045
02:37:34|0.2708
02:37:35|0.2708
02:37:36|0.2708
02:37:38|0.2708
02:37:39|0.2708
02:37:40|0.2708
02:37:41|0.2708
02:37:42|0.2708
02:37:43|0.2708
02:37:44|0.2708
02:37:45|0.2703
02:37:46|0.2703
02:37:47|0.2703
02:37:48|0.2703
02:37:48|0.2703
02:37:49|0.2703
02:37:50|0.27009
02:37:52|0.27009
02:37:52|0.27009
02:37:53|0.27009
02:37:54|0.27009
02:37:56|0.27009
02:37:57|0.27009
02:37:57|0.27009
02:37:59|0.27009
02:38:00|0.27009
02:38:00|0.27009
02:38:02|0.27015
02:38:03|0.27023
02:38:03|0.27023
02:38:05|0.27023
02:38:05|0.27023
02:38:07|0.27014
02:38:08|0.27014
02:38:10|0.27014
02:38:11|0.27014
02:38:11|0.27014
02:38:13|0.27014
02:38:14|0.27014
02:38:15|0.27014
02:38:16|0.27014
02:38:17|0.27014
02:38:19|0.27014
02:38:21|0.27014
02:38:23|0.27013
02:38:23|0.27013
02:38:25|0.27013
02:38:26|0.27013
02:38:28|0.27
02:38:29|0.27
02:38:30|0.27
02:38:32|0.27
02:38:33|0.27
02:38:34|0.27013
02:38:35|0.27013
02:38:35|0.27013
02:38:37|0.27013
02:38:38|0.27013
02:38:39|0.27013
02:38:40|0.27013
02:38:42|0.27013
02:38:42|0.27013
02:38:43|0.27013
02:38:45|0.27013
02:38:45|0.27013
02:38:46|0.27013
02:38:47|0.27013
02:38:48|0.27013
02:38:50|0.27013
02:38:50|0.27013
02:38:51|0.27013
02:38:52|0.27013
02:38:53|0.27013
02:38:54|0.27013
02:38:55|0.27013
02:38:56|0.27013
02:38:57|0.27013
02:38:58|0.27013
02:38:59|0.27013
02:39:00|0.27013
02:39:01|0.27013
02:39:02|0.27013
02:39:03|0.27013
02:39:04|0.27013
02:39:05|0.27013
02:39:06|0.27013
02:39:08|0.27013
02:39:09|0.27013
02:39:10|0.27013
02:39:11|0.27013
02:39:12|0.27013
02:39:13|0.27013
02:39:14|0.27013
02:39:15|0.27013
02:39:17|0.27013
02:39:19|0.27
02:39:19|0.27009
02:39:20|0.27009
02:39:21|0.27009
02:39:22|0.27009
02:39:24|0.27009
02:39:25|0.27009
02:39:25|0.27009
02:39:27|0.27009
02:39:27|0.27009
02:39:29|0.27009
02:39:30|0.27009
02:39:30|0.27009
02:39:32|0.27009
02:39:33|0.27009
02:39:34|0.26999
02:39:35|0.26999
02:39:36|0.26999
02:39:37|0.26999
02:39:38|0.26999
02:39:40|0.27015
02:39:41|0.27015
02:39:42|0.27015
02:39:43|0.26978
02:39:44|0.26978
02:39:45|0.26978
02:39:46|0.26978
02:39:47|0.26978
02:39:48|0.26978
02:39:49|0.26978
02:39:50|0.26978
02:39:51|0.26978
02:39:52|0.26978
02:39:53|0.26978
02:39:54|0.26978
02:39:55|0.26978
02:39:56|0.26978
02:39:57|0.26978
02:39:58|0.26978
02:39:59|0.26978
02:40:00|0.26978
02:40:01|0.26978
02:40:02|0.26978
02:40:03|0.26978
02:40:05|0.26994
02:40:06|0.26994
02:40:08|0.26994
02:40:08|0.26994
02:40:10|0.26994
02:40:10|0.26947
02:40:11|0.26947
02:40:13|0.26947
02:40:14|0.26947
02:40:15|0.26947
02:40:16|0.26947
02:40:18|0.26973
02:40:19|0.26973
02:40:20|0.26973
02:40:21|0.26973
02:40:22|0.26973
02:40:24|0.26973
02:40:25|0.26973
02:40:26|0.26973
02:40:27|0.26973
02:40:29|0.26973
02:40:30|0.26993
02:40:31|0.26993
02:40:32|0.26991
02:40:33|0.26991
02:40:33|0.26991
02:40:35|0.26991
02:40:36|0.26991
02:40:37|0.26991
02:40:37|0.26991
02:40:39|0.26991
02:40:40|0.26991
02:40:41|0.27
02:40:42|0.27
02:40:43|0.27
02:40:44|0.27007
02:40:45|0.27007
02:40:46|0.27004
02:40:47|0.27004
02:40:48|0.27004
02:40:49|0.27004
02:40:50|0.27004
02:40:51|0.26996
02:40:52|0.26996
02:40:53|0.26996
02:40:54|0.26996
02:40:55|0.26996
02:40:57|0.26996
02:40:59|0.26996
02:41:00|0.26996
02:41:00|0.26996
02:41:01|0.26996
02:41:03|0.26996
02:41:04|0.26996
02:41:05|0.26996
02:41:07|0.26996
02:41:07|0.26996
02:41:08|0.26996
02:41:09|0.26996
02:41:10|0.26996
02:41:11|0.26996
02:41:12|0.26996
02:41:13|0.26996
02:41:14|0.26996
02:41:15|0.26996
02:41:17|0.26996
02:41:18|0.26996
02:41:20|0.26996
02:41:20|0.26996
02:41:21|0.26996
02:41:24|0.26996
02:41:24|0.26996
02:41:25|0.26996
02:41:26|0.26996
02:41:28|0.26996
02:41:29|0.26996
02:41:30|0.26996
02:41:32|0.26996
02:41:33|0.26996
02:41:35|0.26996
02:41:35|0.26996
02:41:37|0.26996
02:41:38|0.26996
02:41:38|0.26996
02:41:40|0.26996
02:41:41|0.26996
02:41:42|0.27054
02:41:42|0.27054
02:41:44|0.27054
02:41:45|0.27054
02:41:45|0.27054
02:41:46|0.27054
02:41:47|0.27054
02:41:49|0.27054
02:41:50|0.27054
02:41:52|0.27054
02:41:52|0.27054
02:41:53|0.27054
02:41:54|0.27054
02:41:55|0.27054
02:41:56|0.27054
02:41:57|0.27054
02:41:58|0.27054
02:41:59|0.27054
02:42:00|0.27054
02:42:01|0.27054
02:42:02|0.27054
02:42:03|0.27054
02:42:04|0.27054
02:42:06|0.27054
02:42:07|0.26996
02:42:08|0.26996
02:42:09|0.26996
02:42:10|0.26996
02:42:11|0.26996
02:42:12|0.26996
02:42:13|0.26996
02:42:14|0.26996
02:42:15|0.26996
02:42:16|0.26986
02:42:17|0.26986
02:42:19|0.26986
02:42:21|0.26999
02:42:22|0.26999
02:42:23|0.26999
02:42:25|0.26999
02:42:26|0.26999
02:42:28|0.26999
02:42:28|0.26999
02:42:31|0.27001
02:42:31|0.27001
02:42:32|0.27001
02:42:33|0.27001
02:42:34|0.27001
02:42:35|0.27001
02:42:36|0.27001
02:42:37|0.27001
02:42:38|0.27001
02:42:40|0.27001
02:42:40|0.27001
02:42:42|0.27001
02:42:43|0.27025
02:42:44|0.27025
02:42:46|0.27066
02:42:46|0.27066
02:42:48|0.27066
02:42:48|0.2702
02:42:49|0.2702
02:42:50|0.2702
02:42:51|0.2702
02:42:52|0.2702
02:42:53|0.2702
02:42:54|0.27055
02:42:55|0.27055
02:42:56|0.27055
02:42:57|0.27055
02:42:58|0.27055
02:42:59|0.27055
02:43:00|0.27055
02:43:01|0.27055
02:43:02|0.27055
02:43:03|0.27055
02:43:04|0.27055
02:43:05|0.27055
02:43:07|0.27055
02:43:08|0.27055
02:43:09|0.27055
02:43:10|0.27055
02:43:11|0.27055
02:43:12|0.27051
02:43:13|0.27051
02:43:14|0.27051
02:43:15|0.27051
02:43:16|0.2705
02:43:17|0.2705
02:43:18|0.2705
02:43:19|0.2705
02:43:20|0.2705
02:43:22|0.2705
02:43:22|0.2705
02:43:24|0.2705
02:43:24|0.2705
02:43:27|0.2705
02:43:27|0.27001
02:43:30|0.27001
02:43:31|0.27001
02:43:31|0.27001
02:43:32|0.27001
02:43:34|0.27001
02:43:36|0.27025
02:43:38|0.27042
02:43:39|0.27042
02:43:41|0.27042
02:43:41|0.27042
02:43:42|0.27042
02:43:43|0.27042
02:43:45|0.27042
02:43:46|0.27042
02:43:48|0.27042
02:43:49|0.27042
02:43:50|0.27041
02:43:50|0.27041
02:43:51|0.27041
02:43:52|0.27041
02:43:53|0.27041
02:43:54|0.27041
02:43:55|0.27041
02:43:57|0.27041
02:43:58|0.27041
02:43:59|0.27041
02:44:00|0.27041
02:44:01|0.27041
02:44:03|0.27041
02:44:05|0.27041
02:44:05|0.27041
02:44:07|0.27041
02:44:07|0.27041
02:44:08|0.27041
02:44:10|0.27041
02:44:12|0.27041
02:44:12|0.27041
02:44:13|0.27041
02:44:14|0.27041
02:44:15|0.27041
02:44:16|0.27041
02:44:17|0.27041
02:44:19|0.27041
02:44:19|0.27041
02:44:21|0.27041
02:44:23|0.27041
02:44:24|0.27071
02:44:24|0.27071
02:44:26|0.27071
02:44:27|0.27071
02:44:29|0.27071
02:44:30|0.27071
02:44:30|0.27075
02:44:31|0.27075
02:44:34|0.27075
02:44:34|0.27075
02:44:36|0.27075
02:44:36|0.27075
02:44:38|0.27075
02:44:39|0.27075
02:44:40|0.27075
02:44:41|0.27075
02:44:42|0.27075
02:44:43|0.27075
02:44:44|0.27075
02:44:45|0.27075
02:44:46|0.27075
02:44:47|0.27075
02:44:49|0.27075
02:44:49|0.27075
02:44:50|0.27031
02:44:51|0.27031
02:44:52|0.27031
02:44:53|0.27031
02:44:54|0.27031
02:44:55|0.27031
02:44:56|0.27031
02:44:57|0.27031
02:44:58|0.27031
02:44:59|0.2703
02:45:00|0.2703
02:45:01|0.2703
02:45:02|0.2703
02:45:03|0.2703
02:45:04|0.2703
02:45:05|0.2703
02:45:07|0.2703
02:45:08|0.2703
02:45:10|0.2703
02:45:11|0.27051
02:45:12|0.27051
02:45:12|0.27051
02:45:14|0.27069
02:45:15|0.27069
02:45:16|0.27069
02:45:17|0.27077
02:45:18|0.27077
02:45:18|0.27077
02:45:20|0.27077
02:45:21|0.27077
02:45:23|0.27082
02:45:23|0.27082
02:45:24|0.27082
02:45:25|0.27082
02:45:26|0.27086
02:45:27|0.27087
02:45:29|0.27104
02:45:30|0.27114
02:45:32|0.27119
02:45:33|0.27119
02:45:34|0.27119
02:45:35|0.27121
02:45:36|0.27121
02:45:38|0.27121
02:45:39|0.27121
02:45:40|0.27132
02:45:41|0.27136
02:45:41|0.27136
02:45:42|0.27136
02:45:44|0.27136
02:45:44|0.27136
02:45:46|0.27136
02:45:46|0.27136
02:45:48|0.27311
02:45:48|0.27328
02:45:50|0.27304
02:45:50|0.27341
02:45:51|0.27348
02:45:52|0.27339
02:45:54|0.27381
02:45:54|0.27362
02:45:56|0.27357
02:45:58|0.27357
02:45:58|0.27357
02:45:59|0.27337
02:46:01|0.27337
02:46:01|0.27336
02:46:02|0.27336
02:46:04|0.27336
02:46:05|0.27338
02:46:06|0.27377
02:46:07|0.27377
02:46:08|0.27377
02:46:08|0.27377
02:46:10|0.27377
02:46:11|0.27386
02:46:11|0.27386
02:46:13|0.27399
02:46:14|0.274
02:46:14|0.27395
02:46:15|0.27403
02:46:17|0.27413
02:46:18|0.274
02:46:18|0.274
02:46:20|0.274
02:46:21|0.274
02:46:22|0.274
02:46:22|0.274
02:46:25|0.274
02:46:27|0.274
02:46:27|0.27376
02:46:29|0.27361
02:46:29|0.27361
02:46:30|0.27356
02:46:32|0.27364
02:46:33|0.27364
02:46:34|0.27362
02:46:35|0.27362
02:46:36|0.27362
02:46:38|0.27362
02:46:38|0.27369
02:46:40|0.27369
02:46:41|0.27369
02:46:43|0.27369
02:46:43|0.27368
02:46:44|0.27368
02:46:45|0.27368
02:46:47|0.27368
02:46:47|0.27368
02:46:49|0.27368
02:46:51|0.27365
02:46:52|0.27365
02:46:53|0.27365
02:46:53|0.27365
02:46:55|0.27365
02:46:56|0.27365
02:46:56|0.27365
02:46:58|0.27365
02:46:59|0.27365
02:47:00|0.27365
02:47:01|0.27365
02:47:02|0.27365
02:47:03|0.27365
02:47:04|0.27365
02:47:05|0.27365
02:47:06|0.27349
02:47:07|0.27349
02:47:08|0.27349
02:47:09|0.27349
02:47:11|0.27349
02:47:12|0.27349
02:47:12|0.27349
02:47:13|0.27333
02:47:15|0.27333
02:47:16|0.27333
02:47:17|0.27333
02:47:18|0.27333
02:47:19|0.27333
02:47:20|0.27333
02:47:21|0.27333
02:47:22|0.27333
02:47:23|0.27333
02:47:24|0.27333
02:47:25|0.27333
02:47:27|0.27333
02:47:27|0.27333
02:47:29|0.27333
02:47:29|0.27319
02:47:31|0.27319
02:47:33|0.27319
02:47:34|0.27349
02:47:35|0.27349
02:47:35|0.27349
02:47:37|0.27349
02:47:37|0.27349
02:47:39|0.27349
02:47:39|0.27349
02:47:40|0.27349
02:47:42|0.27329
02:47:43|0.27329
02:47:44|0.27329
02:47:45|0.27329
02:47:46|0.27329
02:47:47|0.27329
02:47:48|0.27329
02:47:49|0.27329
02:47:50|0.27329
02:47:51|0.27329
02:47:52|0.27329
02:47:54|0.27329
02:47:55|0.27329
02:47:56|0.27329
02:47:57|0.27329
02:47:58|0.27329
02:47:59|0.27329
02:48:00|0.27329
02:48:01|0.27329
02:48:02|0.27329
02:48:03|0.27329
02:48:05|0.27329
02:48:05|0.27329
02:48:06|0.27329
02:48:07|0.27329
02:48:09|0.27329
02:48:10|0.27329
02:48:11|0.27329
02:48:11|0.27329
02:48:13|0.27329
02:48:13|0.27329
02:48:16|0.27329
02:48:17|0.27329
02:48:17|0.27329
02:48:18|0.27329
02:48:20|0.27329
02:48:21|0.27329
02:48:22|0.27329
02:48:23|0.27329
02:48:25|0.27365
02:48:27|0.27368
02:48:28|0.27368
02:48:29|0.27368
02:48:30|0.27368
02:48:32|0.27368
02:48:33|0.27368
02:48:34|0.27368
02:48:35|0.27368
02:48:36|0.27368
02:48:37|0.27368
02:48:38|0.27368
02:48:39|0.27368
02:48:40|0.27368
02:48:42|0.27368
02:48:42|0.27368
02:48:44|0.27368
02:48:44|0.27368
02:48:47|0.27428
02:48:47|0.27429
02:48:48|0.27435
02:48:50|0.27435
02:48:51|0.27435
02:48:52|0.27435
02:48:53|0.27435
02:48:54|0.27435
02:48:55|0.27435
02:48:56|0.27435
02:48:57|0.27435
02:48:58|0.27435
02:48:59|0.27435
02:49:00|0.27435
02:49:01|0.27435
02:49:02|0.27435
02:49:03|0.27435
02:49:05|0.27435
02:49:05|0.27436
02:49:07|0.27436
02:49:08|0.27436
02:49:10|0.27437
02:49:11|0.27437
02:49:11|0.27437
02:49:13|0.27437
02:49:14|0.27437
02:49:14|0.27437
02:49:16|0.27437
02:49:16|0.27437
02:49:18|0.27437
02:49:19|0.27437
02:49:20|0.27437
02:49:21|0.27437
02:49:22|0.27437
02:49:23|0.27437
02:49:23|0.27437
02:49:25|0.27437
02:49:25|0.27437
02:49:27|0.27437
02:49:29|0.27437
02:49:30|0.27437
02:49:32|0.27437
02:49:34|0.27437
02:49:34|0.27437
02:49:35|0.27431
02:49:36|0.27431
02:49:37|0.27431
02:49:38|0.27431
02:49:39|0.27431
02:49:40|0.27431
02:49:42|0.27431
02:49:43|0.27431
02:49:44|0.27431
02:49:45|0.27431
02:49:46|0.27431
02:49:47|0.27431
02:49:48|0.27431
02:49:49|0.27431
02:49:50|0.27431
02:49:51|0.27431
02:49:52|0.27441
02:49:53|0.27441
02:49:54|0.27441
02:49:55|0.27441
02:49:56|0.27451
02:49:57|0.27451
02:49:58|0.27451
02:49:59|0.27451
02:50:00|0.27451
02:50:01|0.27451
02:50:02|0.27451
02:50:03|0.27451
02:50:04|0.27451
02:50:05|0.27451
02:50:06|0.27451
02:50:07|0.27451
02:50:08|0.27451
02:50:09|0.27451
02:50:10|0.27451
02:50:12|0.27451
02:50:12|0.27451
02:50:14|0.27416
02:50:15|0.27416
02:50:16|0.27416
02:50:17|0.27416
02:50:18|0.27416
02:50:19|0.27416
02:50:20|0.27416
02:50:20|0.27416
02:50:21|0.27416
02:50:24|0.27416
02:50:24|0.27386
02:50:25|0.27385
02:50:27|0.27362
02:50:28|0.27362
02:50:29|0.27362
02:50:31|0.27362
02:50:32|0.27362
02:50:33|0.27362
02:50:34|0.27362
02:50:35|0.27362
02:50:36|0.27362
02:50:37|0.27362
02:50:38|0.27362
02:50:40|0.27381
02:50:41|0.27381
02:50:42|0.27365
02:50:44|0.27365
02:50:45|0.27365
02:50:46|0.27365
02:50:48|0.27365
02:50:48|0.27365
02:50:49|0.27365
02:50:50|0.27365
02:50:51|0.27365
02:50:52|0.27365
02:50:53|0.27365
02:50:54|0.27365
02:50:55|0.27365
02:50:56|0.27359
02:50:57|0.27359
02:50:58|0.27348
02:50:59|0.27348
02:51:00|0.27348
02:51:01|0.27348
02:51:02|0.27348
02:51:03|0.27348
02:51:04|0.27348
02:51:05|0.27348
02:51:06|0.27348
02:51:07|0.27348
02:51:08|0.27348
02:51:09|0.27348
02:51:10|0.27348
02:51:11|0.27348
02:51:13|0.27348
02:51:14|0.27348
02:51:15|0.27348
02:51:16|0.27348
02:51:17|0.27348
02:51:18|0.27348
02:51:19|0.27348
02:51:20|0.27348
02:51:21|0.27348
02:51:22|0.27348
02:51:23|0.27348
02:51:24|0.27348
02:51:25|0.27348
02:51:26|0.27348
02:51:27|0.27348
02:51:28|0.27348
02:51:29|0.27327
02:51:30|0.27327
02:51:31|0.27327
02:51:32|0.27335
02:51:33|0.27335
02:51:35|0.27335
02:51:36|0.27325
02:51:36|0.27325
02:51:38|0.27325
02:51:39|0.27325
02:51:39|0.27325
02:51:40|0.27212
02:51:43|0.27201
02:51:43|0.27191
02:51:44|0.27178
02:51:45|0.27172
02:51:46|0.27171
02:51:48|0.27171
02:51:48|0.27159
02:51:50|0.27159
02:51:50|0.27159
02:51:52|0.27199
02:51:52|0.27199
02:51:53|0.27199
02:51:54|0.27199
02:51:55|0.27199
02:51:56|0.27199
02:51:57|0.27199
02:51:58|0.27199
02:51:59|0.27217
02:52:00|0.27217
02:52:01|0.27217
02:52:02|0.27217
02:52:03|0.27217
02:52:04|0.27225
02:52:05|0.27225
02:52:06|0.27245
02:52:08|0.27245
02:52:09|0.27245
02:52:10|0.27245
02:52:11|0.27256
02:52:12|0.27256
02:52:13|0.27256
02:52:14|0.27256
02:52:15|0.27256
02:52:16|0.27256
02:52:18|0.27256
02:52:19|0.27256
02:52:20|0.27256
02:52:21|0.27256
02:52:22|0.27256
02:52:23|0.27256
02:52:24|0.27256
02:52:25|0.27256
02:52:26|0.27358
02:52:27|0.27357
02:52:28|0.27359
02:52:30|0.27406
02:52:30|0.27416
02:52:32|0.27444
02:52:33|0.27451
02:52:35|0.2746
02:52:35|0.2746
02:52:37|0.2746
02:52:38|0.2746
02:52:39|0.27465
02:52:39|0.2747
02:52:40|0.2748
02:52:41|0.2748
02:52:42|0.27484
02:52:43|0.27489
02:52:44|0.27489
02:52:45|0.27489
02:52:46|0.27489
02:52:47|0.27489
02:52:48|0.27489
02:52:49|0.27489
02:52:51|0.27489
02:52:51|0.27489
02:52:53|0.27489
02:52:54|0.27505
02:52:55|0.27472
02:52:56|0.27472
02:52:57|0.27472
02:52:58|0.27472
02:52:59|0.27472
02:53:00|0.27424
02:53:01|0.27424
02:53:02|0.27424
02:53:03|0.27424
02:53:04|0.27424
02:53:05|0.27424
02:53:06|0.27424
02:53:07|0.27424
02:53:08|0.27424
02:53:09|0.27424
02:53:10|0.27424
02:53:11|0.27424
02:53:12|0.27424
02:53:13|0.27411
02:53:14|0.27411
02:53:15|0.27411
02:53:17|0.27411
02:53:18|0.27411
02:53:20|0.27411
02:53:20|0.27411
02:53:23|0.27411
02:53:23|0.27415
02:53:24|0.27415
02:53:25|0.27415
02:53:27|0.27415
02:53:28|0.27415
02:53:29|0.27415
02:53:30|0.27415
02:53:31|0.27415
02:53:32|0.27415
02:53:34|0.27406
02:53:34|0.27406
02:53:35|0.27401
02:53:36|0.27387
02:53:38|0.27387
02:53:39|0.27387
02:53:40|0.27387
02:53:41|0.27387
02:53:43|0.27387
02:53:43|0.27387
02:53:44|0.27387
02:53:46|0.27387
02:53:46|0.27387
02:53:48|0.27387
02:53:49|0.27396
02:53:51|0.27396
02:53:52|0.27396
02:53:53|0.27396
02:53:54|0.27396
02:53:55|0.27396
02:53:56|0.27396
02:53:57|0.27396
02:53:58|0.27396
02:53:59|0.27396
02:54:00|0.27396
02:54:01|0.27396
02:54:03|0.27396
02:54:03|0.27396
02:54:04|0.27396
02:54:05|0.27396
02:54:06|0.27396
02:54:08|0.27396
02:54:10|0.27396
02:54:12|0.27396
02:54:12|0.27396
02:54:13|0.27396
02:54:15|0.27396
02:54:16|0.27396
02:54:17|0.27396
02:54:18|0.27396
02:54:19|0.27396
02:54:20|0.27396
02:54:21|0.27396
02:54:22|0.27396
02:54:23|0.27396
02:54:24|0.27396
02:54:25|0.27396
02:54:26|0.27396
02:54:27|0.27396
02:54:28|0.27396
02:54:29|0.27396
02:54:30|0.27396
02:54:31|0.27396
02:54:32|0.27396
02:54:33|0.27396
02:54:34|0.27396
02:54:35|0.27396
02:54:36|0.27396
02:54:37|0.27396
02:54:38|0.27396
02:54:39|0.27396
02:54:40|0.27396
02:54:41|0.27396
02:54:43|0.27396
02:54:44|0.27396
02:54:44|0.27396
02:54:45|0.27396
02:54:47|0.27396
02:54:48|0.27396
02:54:49|0.27396
02:54:50|0.27396
02:54:51|0.27396
02:54:51|0.27396
02:54:53|0.27396
02:54:54|0.27396
02:54:55|0.27396
02:54:56|0.27396
02:54:56|0.27396
02:54:57|0.27396
02:54:59|0.27396
02:54:59|0.27396
02:55:01|0.27396
02:55:01|0.27396
02:55:03|0.27396
02:55:04|0.27396
02:55:05|0.27396
02:55:05|0.27396
02:55:07|0.27408
02:55:08|0.27408
02:55:10|0.27408
02:55:12|0.27408
02:55:13|0.27412
02:55:15|0.27412
02:55:16|0.27412
02:55:17|0.27412
02:55:18|0.27455
02:55:18|0.27455
02:55:21|0.27455
02:55:21|0.27455
02:55:22|0.27455
02:55:24|0.27455
02:55:24|0.27516
02:55:26|0.27532
02:55:26|0.27532
02:55:28|0.27532
02:55:29|0.27532
02:55:29|0.27532
02:55:30|0.27532
02:55:32|0.27532
02:55:33|0.27532
02:55:34|0.27532
02:55:35|0.27532
02:55:36|0.27532
02:55:37|0.27497
02:55:38|0.27497
02:55:39|0.27497
02:55:40|0.27497
02:55:41|0.27497
02:55:42|0.27497
02:55:43|0.27497
02:55:44|0.27497
02:55:45|0.27497
02:55:46|0.27497
02:55:47|0.27497
02:55:48|0.27497
02:55:49|0.27497
02:55:50|0.27505
02:55:51|0.27505
02:55:52|0.27505
02:55:53|0.27505
02:55:54|0.27505
02:55:55|0.27505
02:55:56|0.27505
02:55:57|0.27505
02:55:58|0.27566
02:55:59|0.27569
02:56:00|0.27569
02:56:01|0.27569
02:56:03|0.27569
02:56:04|0.27569
02:56:05|0.27569
02:56:06|0.27529
02:56:06|0.27529
02:56:07|0.27529
02:56:08|0.27529
02:56:09|0.27529
02:56:10|0.27529
02:56:11|0.27529
02:56:13|0.27529
02:56:13|0.27529
02:56:15|0.27529
02:56:16|0.27529
02:56:16|0.27529
02:56:18|0.27529
02:56:19|0.27529
02:56:20|0.27529
02:56:21|0.27529
02:56:22|0.27529
02:56:23|0.27529
02:56:24|0.27529
02:56:25|0.27529
02:56:26|0.27529
02:56:27|0.27529
02:56:28|0.27529
02:56:29|0.27529
02:56:30|0.27529
02:56:31|0.27529
02:56:32|0.27529
02:56:33|0.27547
02:56:34|0.27547
02:56:36|0.27547
02:56:37|0.27547
02:56:38|0.27547
02:56:39|0.27547
02:56:40|0.27547
02:56:41|0.27547
02:56:42|0.27547
02:56:43|0.27547
02:56:44|0.27547
02:56:46|0.27568
02:56:46|0.27568
02:56:49|0.27568
02:56:49|0.27568
02:56:50|0.27568
02:56:51|0.27569
02:56:52|0.27569
02:56:53|0.27569
02:56:54|0.27569
02:56:55|0.27569
02:56:56|0.27569
02:56:57|0.27569
02:56:58|0.27569
02:56:59|0.27569
02:57:00|0.27569
02:57:01|0.27569
02:57:02|0.27569
02:57:03|0.27569
02:57:04|0.27569
02:57:05|0.27569
02:57:07|0.27569
02:57:09|0.27569
02:57:10|0.27569
02:57:11|0.27569
02:57:12|0.27569
02:57:13|0.27569
02:57:15|0.27569
02:57:16|0.27573
02:57:17|0.27573
02:57:18|0.27573
02:57:20|0.27573
02:57:21|0.27573
02:57:22|0.27573
02:57:23|0.27573
02:57:24|0.27573
02:57:25|0.27573
02:57:26|0.27573
02:57:27|0.27573
02:57:28|0.27573
02:57:29|0.2754
02:57:31|0.27493
02:57:31|0.27493
02:57:34|0.27493
02:57:34|0.27493
02:57:35|0.27493
02:57:36|0.27493
02:57:37|0.27554
02:57:38|0.27554
02:57:39|0.27554
02:57:41|0.27554
02:57:42|0.27554
02:57:43|0.27554
02:57:44|0.27554
02:57:45|0.27554
02:57:46|0.27554
02:57:47|0.27554
02:57:48|0.27542
02:57:49|0.27542
02:57:50|0.27542
02:57:51|0.27542
02:57:52|0.27542
02:57:53|0.27542
02:57:54|0.27542
02:57:55|0.27542
02:57:56|0.27542
02:57:57|0.27542
02:57:58|0.27542
02:57:59|0.27542
02:58:00|0.27542
02:58:01|0.27542
02:58:02|0.27542
02:58:04|0.27542
02:58:04|0.27542
02:58:06|0.27542
02:58:07|0.27542
02:58:09|0.27542
02:58:10|0.27542
02:58:12|0.27542
02:58:13|0.27542
02:58:14|0.27542
02:58:16|0.27542
02:58:17|0.27542
02:58:18|0.27542
02:58:18|0.27542
02:58:20|0.27542
02:58:21|0.27542
02:58:21|0.27542
02:58:22|0.27542
02:58:24|0.27542
02:58:24|0.27542
02:58:27|0.27542
02:58:28|0.27542
02:58:28|0.27542
02:58:30|0.27542
02:58:31|0.27542
02:58:32|0.27542
02:58:33|0.27542
02:58:34|0.27542
02:58:35|0.27542
02:58:36|0.27542
02:58:37|0.27542
02:58:38|0.27542
02:58:39|0.27542
02:58:40|0.27542
02:58:41|0.27542
02:58:43|0.27542
02:58:43|0.27542
02:58:44|0.27542
02:58:45|0.2752
02:58:46|0.2752
02:58:47|0.2752
02:58:48|0.2752
02:58:49|0.2752
02:58:50|0.2752
02:58:52|0.27503
02:58:53|0.27503
02:58:54|0.27503
02:58:55|0.27503
02:58:56|0.27503
02:58:57|0.27503
02:58:58|0.27503
02:58:59|0.27503
02:59:00|0.27503
02:59:01|0.27503
02:59:02|0.27503
02:59:03|0.27615
02:59:04|0.27615
02:59:05|0.27615
02:59:06|0.27615
02:59:07|0.27615
02:59:08|0.27615
02:59:09|0.27615
02:59:10|0.27615
02:59:12|0.27615
02:59:14|0.27615
02:59:15|0.27615
02:59:16|0.27615
02:59:18|0.27615
02:59:19|0.27615
02:59:20|0.27615
02:59:21|0.27615
02:59:22|0.27615
02:59:23|0.27615
02:59:23|0.27615
02:59:25|0.27615
02:59:26|0.27615
02:59:26|0.27615
02:59:28|0.27615
02:59:29|0.27615
02:59:30|0.27615
02:59:31|0.27615
02:59:33|0.27615
02:59:34|0.27615
02:59:35|0.27626
02:59:36|0.27626
02:59:37|0.27627
02:59:37|0.27627
02:59:39|0.27627
02:59:40|0.27627
02:59:41|0.27627
02:59:41|0.27627
02:59:42|0.27627
02:59:43|0.27627
02:59:45|0.27627
02:59:46|0.27627
02:59:47|0.27627
02:59:48|0.27627
02:59:49|0.27627
02:59:50|0.27627
02:59:50|0.27627
02:59:52|0.27627
02:59:53|0.2761
02:59:53|0.2761
02:59:54|0.2761
02:59:55|0.2761
02:59:56|0.2761
02:59:57|0.2761
02:59:59|0.2761
03:00:00|0.2761
03:00:00|0.2761
03:00:01|0.2761
03:00:03|0.2761
03:00:03|0.2761
03:00:06|0.2761
03:00:06|0.2761
03:00:08|0.2761
03:00:09|0.2761
03:00:11|0.2761
03:00:12|0.2761
03:00:13|0.2761
03:00:15|0.2761
03:00:16|0.27607
03:00:18|0.27607
03:00:20|0.27607
03:00:21|0.27607
03:00:22|0.27607
03:00:23|0.27607
03:00:24|0.27607
03:00:26|0.27607
03:00:27|0.27607
03:00:28|0.27577
03:00:28|0.27569
03:00:30|0.2756
03:00:31|0.2756
03:00:32|0.2756
03:00:33|0.2756
03:00:33|0.2756
03:00:35|0.2756
03:00:36|0.2756
03:00:36|0.2756
03:00:38|0.2756
03:00:39|0.2756
03:00:39|0.2756
03:00:41|0.2756
03:00:42|0.2756
03:00:42|0.2756
03:00:44|0.2756
03:00:45|0.2756
03:00:46|0.2756
03:00:47|0.2756
03:00:48|0.2756
03:00:49|0.2756
03:00:50|0.2756
03:00:51|0.27569
03:00:52|0.27533
03:00:53|0.27533
03:00:53|0.27533
03:00:55|0.27533
03:00:56|0.27533
03:00:57|0.27533
03:00:58|0.2756
03:00:59|0.2756
03:01:00|0.2756
03:01:01|0.2756
03:01:03|0.2756
03:01:04|0.27532
03:01:04|0.27529
03:01:06|0.27529
03:01:06|0.27529
03:01:07|0.2752
03:01:08|0.27503
03:01:09|0.27503
03:01:12|0.27505
03:01:13|0.27505
03:01:15|0.27505
03:01:16|0.27505
03:01:18|0.27505
03:01:19|0.27505
03:01:20|0.27505
03:01:21|0.27505
03:01:22|0.27505
03:01:23|0.27505
03:01:24|0.27505
03:01:25|0.27505
03:01:27|0.27505
03:01:27|0.27505
03:01:29|0.27505
03:01:30|0.27505
03:01:31|0.27498
03:01:32|0.27498
03:01:33|0.27498
03:01:34|0.27498
03:01:35|0.27498
03:01:36|0.27498
03:01:37|0.2754
03:01:38|0.2754
03:01:39|0.2754
03:01:40|0.2754
03:01:41|0.2754
03:01:42|0.2754
03:01:43|0.2754
03:01:44|0.2754
03:01:45|0.2754
03:01:46|0.2754
03:01:47|0.2754
03:01:48|0.2754
03:01:49|0.2754
03:01:50|0.2754
03:01:51|0.2754
03:01:52|0.2754
03:01:53|0.2754
03:01:55|0.2754
03:01:55|0.27538
03:01:56|0.27538
03:01:57|0.27538
03:01:58|0.27538
03:01:59|0.27538
03:02:00|0.27538
03:02:02|0.27538
03:02:02|0.27538
03:02:03|0.27538
03:02:04|0.27538
03:02:05|0.27538
03:02:06|0.27538
03:02:07|0.27538
03:02:08|0.27538
03:02:09|0.27538
03:02:10|0.27538
03:02:12|0.27538
03:02:13|0.27538
03:02:15|0.27538
03:02:17|0.27538
03:02:18|0.27587
03:02:19|0.27587
03:02:20|0.27587
03:02:21|0.27587
03:02:22|0.27587
03:02:24|0.27587
03:02:24|0.27587
03:02:25|0.27587
03:02:28|0.27587
03:02:28|0.27587
03:02:29|0.27587
03:02:31|0.27587
03:02:32|0.27587
03:02:33|0.27587
03:02:34|0.27571
03:02:35|0.27571
03:02:36|0.27571
03:02:37|0.27571
03:02:38|0.27571
03:02:39|0.27571
03:02:40|0.27625
03:02:41|0.27625
03:02:42|0.27625
03:02:43|0.27625
03:02:44|0.27625
03:02:45|0.27625
03:02:46|0.27625
03:02:47|0.27625
03:02:48|0.27625
03:02:49|0.27625
03:02:50|0.27625
03:02:51|0.27625
03:02:52|0.27625
03:02:53|0.27625
03:02:54|0.27625
03:02:55|0.27625
03:02:56|0.27625
03:02:57|0.2754
03:02:58|0.2754
03:02:59|0.2754
03:03:00|0.27515
03:03:01|0.27515
03:03:02|0.27515
03:03:03|0.27515
03:03:04|0.27515
03:03:05|0.27515
03:03:06|0.27515
03:03:07|0.27515
03:03:08|0.27515
03:03:10|0.27515
03:03:11|0.27515
03:03:11|0.27515
03:03:14|0.27515
03:03:14|0.27515
03:03:15|0.27515
03:03:16|0.27515
03:03:17|0.27515
03:03:19|0.27515
03:03:21|0.27515
03:03:22|0.27515
03:03:24|0.27487
03:03:25|0.27487
03:03:27|0.27487
03:03:28|0.27487
03:03:29|0.27487
03:03:30|0.27486
03:03:32|0.27486
03:03:34|0.27486
03:03:34|0.27486
03:03:36|0.27523
03:03:37|0.27523
03:03:37|0.27523
03:03:40|0.27523
03:03:40|0.27523
03:03:41|0.27487
03:03:43|0.27487
03:03:43|0.27487
03:03:44|0.27487
03:03:45|0.27487
03:03:47|0.27487
03:03:48|0.27487
03:03:48|0.27487
03:03:50|0.27487
03:03:50|0.27487
03:03:52|0.27487
03:03:53|0.27487
03:03:54|0.27487
03:03:54|0.27487
03:03:55|0.27487
03:03:57|0.27487
03:03:58|0.27487
03:03:58|0.27487
03:03:59|0.27487
03:04:01|0.27487
03:04:01|0.27487
03:04:03|0.27487
03:04:04|0.27487
03:04:05|0.27487
03:04:06|0.27487
03:04:07|0.27487
03:04:07|0.27487
03:04:09|0.27487
03:04:09|0.27484
03:04:10|0.27484
03:04:11|0.27484
03:04:12|0.27484
03:04:14|0.27484
03:04:15|0.27484
03:04:17|0.27484
03:04:18|0.27484
03:04:20|0.27484
03:04:21|0.27398
03:04:21|0.27373
03:04:24|0.27351
03:04:25|0.27349
03:04:27|0.27349
03:04:28|0.27347
03:04:29|0.27339
03:04:30|0.27334
03:04:31|0.27334
03:04:32|0.27334
03:04:33|0.27334
03:04:34|0.27334
03:04:35|0.27334
03:04:36|0.27334
03:04:37|0.27334
03:04:38|0.27376
03:04:39|0.27376
03:04:40|0.27376
03:04:41|0.27376
03:04:42|0.27376
03:04:43|0.2741
03:04:44|0.2741
03:04:45|0.2741
03:04:46|0.2741
03:04:47|0.2741
03:04:48|0.2741
03:04:49|0.2741
03:04:50|0.2741
03:04:51|0.27422
03:04:52|0.27422
03:04:53|0.27376
03:04:54|0.27376
03:04:55|0.27376
03:04:56|0.27376
03:04:57|0.27376
03:04:58|0.27376
03:04:59|0.27376
03:05:00|0.27376
03:05:01|0.27376
03:05:02|0.2744
03:05:03|0.2744
03:05:04|0.2744
03:05:05|0.2744
03:05:06|0.2744
03:05:07|0.2744
03:05:08|0.2744
03:05:09|0.2744
03:05:10|0.2744
03:05:12|0.2744
03:05:12|0.2744
03:05:15|0.2733
03:05:16|0.2733
03:05:17|0.2733
03:05:18|0.2733
03:05:20|0.2733
03:05:20|0.2733
03:05:22|0.2733
03:05:23|0.2733
03:05:23|0.27402
03:05:24|0.27402
03:05:26|0.27402
03:05:27|0.27402
03:05:27|0.27402
03:05:29|0.27402
03:05:30|0.27402
03:05:31|0.27418
03:05:31|0.27418
03:05:32|0.27418
03:05:34|0.27418
03:05:35|0.27418
03:05:36|0.27418
03:05:37|0.27418
03:05:37|0.27428
03:05:39|0.27428
03:05:39|0.27447
03:05:40|0.27456
03:05:42|0.27456
03:05:43|0.2743
03:05:44|0.2743
03:05:45|0.2743
03:05:46|0.2743
03:05:47|0.2743
03:05:48|0.2743
03:05:48|0.2743
03:05:50|0.2743
03:05:50|0.2743
03:05:52|0.2743
03:05:53|0.2743
03:05:55|0.2743
03:05:55|0.27404
03:05:57|0.27394
03:05:58|0.27394
03:05:58|0.27394
03:06:00|0.27394
03:06:01|0.27377
03:06:01|0.27377
03:06:02|0.27377
03:06:03|0.27377
03:06:06|0.27434
03:06:07|0.27409
03:06:08|0.27409
03:06:09|0.27409
03:06:10|0.27409
03:06:12|0.27409
03:06:12|0.27409
03:06:13|0.27409
03:06:14|0.27409
03:06:17|0.27409
03:06:18|0.27409
03:06:19|0.27381
03:06:21|0.2735
03:06:22|0.2735
03:06:22|0.2735
03:06:25|0.2735
03:06:26|0.2735
03:06:27|0.2735
03:06:28|0.27392
03:06:29|0.27392
03:06:31|0.27392
03:06:32|0.27392
03:06:33|0.27392
03:06:34|0.27392
03:06:35|0.27392
03:06:36|0.2734
03:06:37|0.27332
03:06:38|0.27334
03:06:39|0.27367
03:06:40|0.27367
03:06:41|0.27367
03:06:42|0.27367
03:06:43|0.27367
03:06:44|0.27367
03:06:45|0.27367
03:06:46|0.27369
03:06:47|0.27369
03:06:48|0.27369
03:06:49|0.27369
03:06:50|0.27369
03:06:51|0.27369
03:06:52|0.27369
03:06:54|0.27369
03:06:54|0.27369
03:06:55|0.27369
03:06:56|0.27369
03:06:57|0.27369
03:06:58|0.27369
03:06:59|0.27369
03:07:00|0.27369
03:07:01|0.27369
03:07:02|0.2738
03:07:03|0.2738
03:07:05|0.2738
03:07:05|0.2738
03:07:06|0.2738
03:07:08|0.2738
03:07:08|0.2738
03:07:09|0.2738
03:07:10|0.27316
03:07:12|0.27303
03:07:14|0.2727
03:07:14|0.2727
03:07:15|0.2727
03:07:17|0.27297
03:07:18|0.27297
03:07:19|0.27297
03:07:21|0.27322
03:07:22|0.27322
03:07:23|0.27322
03:07:24|0.27322
03:07:25|0.27322
03:07:25|0.27322
03:07:26|0.27322
03:07:29|0.27322
03:07:29|0.27322
03:07:30|0.27322
03:07:32|0.27322
03:07:33|0.27322
03:07:34|0.27322
03:07:35|0.27286
03:07:36|0.27271
03:07:37|0.27322
03:07:37|0.27322
03:07:40|0.27322
03:07:41|0.27322
03:07:42|0.27322
03:07:43|0.27322
03:07:45|0.27322
03:07:45|0.27322
03:07:46|0.27322
03:07:48|0.27322
03:07:48|0.27322
03:07:49|0.27322
03:07:50|0.27322
03:07:51|0.27322
03:07:52|0.27322
03:07:53|0.27322
03:07:54|0.27322
03:07:55|0.27322
03:07:56|0.27322
03:07:57|0.27322
03:07:58|0.27322
03:07:59|0.27322
03:08:00|0.27322
03:08:01|0.27322
03:08:02|0.27322
03:08:03|0.27322
03:08:04|0.27322
03:08:05|0.27322
03:08:06|0.27322
03:08:07|0.27322
03:08:08|0.27322
03:08:10|0.27306
03:08:11|0.27306
03:08:12|0.27306
03:08:13|0.27306
03:08:14|0.27306
03:08:15|0.27339
03:08:16|0.27339
03:08:17|0.27339
03:08:18|0.27339
03:08:19|0.27339
03:08:20|0.27339
03:08:21|0.27339
03:08:22|0.27321
03:08:24|0.27321
03:08:25|0.27321
03:08:26|0.27321
03:08:27|0.27321
03:08:28|0.27321
03:08:29|0.27321
03:08:30|0.27321
03:08:31|0.27321
03:08:32|0.27321
03:08:34|0.27321
03:08:35|0.27321
03:08:36|0.27321
03:08:37|0.27321
03:08:39|0.27321
03:08:40|0.27321
03:08:41|0.27321
03:08:42|0.27321
03:08:43|0.27321
03:08:44|0.27321
03:08:45|0.27321
03:08:46|0.27347
03:08:46|0.27347
03:08:48|0.27347
03:08:49|0.27347
03:08:50|0.27347
03:08:51|0.27347
03:08:51|0.27347
03:08:52|0.27347
03:08:53|0.27347
03:08:55|0.27347
03:08:57|0.27347
03:08:57|0.27347
03:08:59|0.27347
03:09:00|0.27347
03:09:00|0.27347
03:09:01|0.27332
03:09:03|0.27332
03:09:03|0.27332
03:09:04|0.27332
03:09:07|0.27332
03:09:08|0.27332
03:09:09|0.27332
03:09:10|0.27332
03:09:11|0.27332
03:09:12|0.27332
03:09:13|0.27332
03:09:14|0.27332
03:09:15|0.27332
03:09:16|0.27332
03:09:17|0.27332
03:09:18|0.27332
03:09:20|0.27332
03:09:21|0.27332
03:09:23|0.27342
03:09:24|0.27342
03:09:26|0.27342
03:09:27|0.27342
03:09:29|0.27342
03:09:29|0.27342
03:09:30|0.27342
03:09:32|0.27342
03:09:33|0.27381
03:09:34|0.27381
03:09:35|0.27381
03:09:36|0.27381
03:09:37|0.27381
03:09:38|0.27381
03:09:39|0.27381
03:09:40|0.27381
03:09:41|0.27381
03:09:42|0.27381
03:09:43|0.27381
03:09:44|0.27381
03:09:45|0.27381
03:09:46|0.27381
03:09:47|0.27381
03:09:48|0.27385
03:09:49|0.27385
03:09:50|0.27385
03:09:51|0.27385
03:09:52|0.27385
03:09:53|0.27385
03:09:54|0.27385
03:09:55|0.27385
03:09:56|0.2746
03:09:57|0.27508
03:09:58|0.27522
03:09:59|0.27522
03:10:00|0.27522
03:10:01|0.27522
03:10:02|0.27522
03:10:03|0.27522
03:10:05|0.27522
03:10:06|0.27522
03:10:07|0.27522
03:10:08|0.27522
03:10:09|0.27522
03:10:10|0.27522
03:10:11|0.27464
03:10:12|0.27464
03:10:13|0.27464
03:10:14|0.27464
03:10:15|0.27464
03:10:16|0.27464
03:10:17|0.27464
03:10:18|0.27433
03:10:19|0.27433
03:10:21|0.2739
03:10:22|0.27373
03:10:23|0.27373
03:10:24|0.27373
03:10:26|0.27373
03:10:27|0.27373
03:10:29|0.27373
03:10:30|0.27373
03:10:31|0.27378
03:10:32|0.27378
03:10:33|0.27378
03:10:34|0.27378
03:10:35|0.27389
03:10:36|0.27389
03:10:38|0.27389
03:10:38|0.27389
03:10:39|0.27389
03:10:41|0.27389
03:10:42|0.27389
03:10:43|0.27389
03:10:44|0.27389
03:10:44|0.27389
03:10:46|0.27389
03:10:46|0.27389
03:10:48|0.27389
03:10:48|0.27389
03:10:50|0.27389
03:10:51|0.27389
03:10:52|0.27389
03:10:53|0.27389
03:10:54|0.27389
03:10:54|0.27389
03:10:55|0.27389
03:10:56|0.27389
03:10:58|0.27389
03:10:58|0.27389
03:10:59|0.27389
03:11:01|0.27389
03:11:01|0.27389
03:11:03|0.27428
03:11:03|0.27428
03:11:05|0.27425
03:11:06|0.27425
03:11:07|0.27425
03:11:07|0.27425
03:11:09|0.27425
03:11:10|0.27425
03:11:11|0.27418
03:11:12|0.27418
03:11:13|0.27418
03:11:13|0.27418
03:11:14|0.27418
03:11:16|0.27418
03:11:17|0.27418
03:11:17|0.27418
03:11:18|0.27418
03:11:20|0.27418
03:11:22|0.27418
03:11:24|0.27418
03:11:25|0.27418
03:11:26|0.27418
03:11:27|0.27418
03:11:28|0.27418
03:11:29|0.27418
03:11:30|0.27418
03:11:31|0.27418
03:11:32|0.27418
03:11:33|0.27418
03:11:35|0.27418
03:11:35|0.27418
03:11:37|0.27418
03:11:38|0.27418
03:11:39|0.27418
03:11:40|0.27418
03:11:41|0.27418
03:11:42|0.27418
03:11:43|0.27418
03:11:44|0.27418
03:11:46|0.27418
03:11:47|0.27418
03:11:48|0.27418
03:11:49|0.27418
03:11:49|0.27418
03:11:50|0.27418
03:11:52|0.27418
03:11:52|0.27418
03:11:53|0.27418
03:11:55|0.27418
03:11:55|0.27418
03:11:56|0.27418
03:11:58|0.27418
03:11:58|0.27418
03:11:59|0.27418
03:12:00|0.27418
03:12:02|0.27418
03:12:02|0.27418
03:12:04|0.27418
03:12:05|0.27418
03:12:05|0.27418
03:12:07|0.27418
03:12:08|0.27418
03:12:09|0.27418
03:12:10|0.27418
03:12:11|0.27418
03:12:13|0.27418
03:12:14|0.27418
03:12:15|0.27418
03:12:16|0.27418
03:12:17|0.27418
03:12:17|0.27418
03:12:20|0.27418
03:12:20|0.27418
03:12:21|0.27418
03:12:23|0.27418
03:12:25|0.27418
03:12:26|0.27418
03:12:27|0.27418
03:12:28|0.27418
03:12:29|0.27418
03:12:30|0.27418
03:12:32|0.27418
03:12:33|0.27473
03:12:34|0.27473
03:12:34|0.27473
03:12:35|0.27473
03:12:37|0.27473
03:12:38|0.27473
03:12:39|0.27473
03:12:40|0.27473
03:12:42|0.27503
03:12:42|0.27505
03:12:43|0.27505
03:12:44|0.27505
03:12:45|0.27505
03:12:46|0.27505
03:12:47|0.27505
03:12:48|0.27505
03:12:49|0.27505
03:12:50|0.27505
03:12:51|0.27508
03:12:52|0.27508
03:12:53|0.27508
03:12:54|0.27508
03:12:55|0.27508
03:12:56|0.27508
03:12:57|0.27508
03:12:58|0.27508
03:12:59|0.27508
03:13:00|0.27508
03:13:01|0.27508
03:13:02|0.27508
03:13:03|0.27508
03:13:04|0.27508
03:13:05|0.27508
03:13:06|0.27508
03:13:07|0.27508
03:13:08|0.27508
03:13:09|0.27508
03:13:10|0.27508
03:13:12|0.27508
03:13:12|0.27508
03:13:13|0.27508
03:13:14|0.27508
03:13:15|0.27508
03:13:16|0.27508
03:13:18|0.27508
03:13:20|0.27508
03:13:21|0.27508
03:13:22|0.27508
03:13:24|0.27508
03:13:25|0.27508
03:13:27|0.27508
03:13:28|0.27508
03:13:28|0.27508
03:13:29|0.27508
03:13:31|0.27489
03:13:32|0.27489
03:13:34|0.27489
03:13:34|0.27489
03:13:35|0.27489
03:13:36|0.27489
03:13:38|0.27489
03:13:38|0.27489
03:13:39|0.27489
03:13:40|0.27489
03:13:41|0.27489
03:13:42|0.27489
03:13:43|0.27489
03:13:44|0.27489
03:13:45|0.27489
03:13:46|0.27489
03:13:47|0.27489
03:13:49|0.27489
03:13:50|0.27489
03:13:51|0.27489
03:13:52|0.27489
03:13:53|0.27489
03:13:54|0.27489
03:13:55|0.27489
03:13:56|0.27489
03:13:57|0.27489
03:13:58|0.27502
03:13:59|0.27502
03:14:00|0.27502
03:14:01|0.27502
03:14:02|0.27502
03:14:03|0.27502
03:14:04|0.27502
03:14:05|0.27502
03:14:06|0.27502
03:14:07|0.27502
03:14:08|0.27502
03:14:09|0.27502
03:14:10|0.27502
03:14:11|0.27502
03:14:12|0.27502
03:14:13|0.27502
03:14:14|0.27502
03:14:15|0.27502
03:14:16|0.27502
03:14:17|0.27502
03:14:18|0.27502
03:14:19|0.27502
03:14:20|0.27502
03:14:21|0.27502
03:14:22|0.27502
03:14:23|0.27502
03:14:24|0.27502
03:14:25|0.27502
03:14:26|0.27502
03:14:28|0.27502
03:14:29|0.27502
03:14:30|0.27502
03:14:31|0.27502
03:14:32|0.27502
03:14:34|0.27502
03:14:35|0.27502
03:14:37|0.27502
03:14:38|0.27502
03:14:39|0.27502
03:14:39|0.27502
03:14:42|0.27502
03:14:43|0.27502
03:14:44|0.27502
03:14:45|0.27516
03:14:46|0.27516
03:14:47|0.27516
03:14:48|0.27516
03:14:49|0.27516
03:14:50|0.27516
03:14:51|0.27484
03:14:52|0.27484
03:14:53|0.27484
03:14:54|0.27484
03:14:55|0.27484
03:14:56|0.27484
03:14:57|0.27484
03:14:58|0.27484
03:14:59|0.27484
03:15:00|0.27484
03:15:01|0.27484
03:15:02|0.27484
03:15:04|0.27484
03:15:05|0.27522
03:15:06|0.27522
03:15:07|0.27522
03:15:08|0.27522
03:15:09|0.2756
03:15:11|0.2756
03:15:12|0.27576
03:15:12|0.27578
03:15:14|0.27575
03:15:15|0.27575
03:15:16|0.27575
03:15:17|0.27575
03:15:18|0.27575
03:15:18|0.27575
03:15:19|0.27575
03:15:20|0.27575
03:15:21|0.27575
03:15:22|0.27575
03:15:24|0.27575
03:15:25|0.27575
03:15:27|0.27575
03:15:28|0.27575
03:15:29|0.27575
03:15:30|0.27575
03:15:32|0.27575
03:15:33|0.27575
03:15:35|0.27575
03:15:36|0.27575
03:15:38|0.27575
03:15:39|0.27575
03:15:40|0.27575
03:15:42|0.27575
03:15:42|0.27575
03:15:44|0.27575
03:15:46|0.27575
03:15:46|0.27575
03:15:47|0.27575
03:15:49|0.27575
03:15:50|0.27575
03:15:51|0.27575
03:15:52|0.27575
03:15:53|0.27575
03:15:54|0.27575
03:15:55|0.27575
03:15:56|0.27575
03:15:57|0.27575
03:15:58|0.27575
03:15:59|0.27575
03:16:00|0.27575
03:16:01|0.27575
03:16:02|0.27575
03:16:03|0.27575
03:16:04|0.27575
03:16:05|0.27575
03:16:06|0.27575
03:16:07|0.27575
03:16:08|0.27575
03:16:09|0.27575
03:16:10|0.27575
03:16:12|0.27575
03:16:13|0.27575
03:16:14|0.27575
03:16:15|0.27575
03:16:16|0.27575
03:16:17|0.27575
03:16:17|0.27586
03:16:19|0.27613
03:16:20|0.27613
03:16:22|0.27613
03:16:22|0.27613
03:16:23|0.27613
03:16:25|0.27613
03:16:26|0.27613
03:16:26|0.27613
03:16:29|0.27618
03:16:29|0.27618
03:16:31|0.27618
03:16:31|0.27618
03:16:33|0.27618
03:16:35|0.27618
03:16:37|0.27618
03:16:37|0.27618
03:16:38|0.27618
03:16:40|0.27618
03:16:41|0.27628
03:16:42|0.27628
03:16:44|0.27628
03:16:45|0.27601
03:16:46|0.27601
03:16:47|0.27601
03:16:48|0.27601
03:16:49|0.27601
03:16:50|0.27601
03:16:50|0.27603
03:16:52|0.27571
03:16:54|0.27571
03:16:55|0.27571
03:16:56|0.27571
03:16:58|0.27571
03:16:58|0.27571
03:16:59|0.27571
03:17:00|0.27571
03:17:01|0.27571
03:17:02|0.27571
03:17:03|0.27571
03:17:04|0.27571
03:17:05|0.27571
03:17:06|0.27571
03:17:07|0.27571
03:17:08|0.27571
03:17:09|0.27571
03:17:10|0.27571
03:17:11|0.27611
03:17:12|0.27611
03:17:13|0.27611
03:17:14|0.27611
03:17:16|0.27581
03:17:17|0.27581
03:17:18|0.27581
03:17:19|0.27581
03:17:20|0.27581
03:17:21|0.27581
03:17:22|0.27581
03:17:23|0.27581
03:17:24|0.27581
03:17:25|0.27581
03:17:26|0.27581
03:17:28|0.27581
03:17:30|0.27581
03:17:31|0.27581
03:17:32|0.27581
03:17:33|0.27595
03:17:35|0.27595
03:17:36|0.27595
03:17:38|0.27595
03:17:38|0.27595
03:17:40|0.27595
03:17:41|0.27595
03:17:41|0.27595
03:17:43|0.27595
03:17:44|0.27595
03:17:44|0.27595
03:17:46|0.27595
03:17:47|0.27595
03:17:48|0.27595
03:17:49|0.27595
03:17:51|0.27595
03:17:51|0.27595
03:17:53|0.27595
03:17:54|0.27595
03:17:54|0.27595
03:17:55|0.27595
03:17:56|0.27595
03:17:57|0.27595
03:17:58|0.27595
03:17:59|0.27595
03:18:00|0.27595
03:18:01|0.27595
03:18:02|0.27595
03:18:04|0.27595
03:18:05|0.27595
03:18:05|0.27595
03:18:07|0.27595
03:18:08|0.27595
03:18:09|0.27595
03:18:10|0.27595
03:18:10|0.27595
03:18:11|0.27595
03:18:12|0.27595
03:18:13|0.27595
03:18:15|0.27595
03:18:16|0.27595
03:18:16|0.27595
03:18:17|0.27595
03:18:19|0.27595
03:18:20|0.27595
03:18:21|0.27595
03:18:22|0.27595
03:18:23|0.27595
03:18:24|0.27595
03:18:25|0.27595
03:18:26|0.27595
03:18:27|0.27595
03:18:28|0.27595
03:18:29|0.27595
03:18:30|0.27595
03:18:31|0.27595
03:18:32|0.27595
03:18:33|0.27595
03:18:35|0.27595
03:18:35|0.27595
03:18:36|0.27595
03:18:37|0.27595
03:18:38|0.27595
03:18:39|0.27595
03:18:40|0.27595
03:18:41|0.27595
03:18:42|0.27595
03:18:43|0.27595
03:18:44|0.27595
03:18:45|0.27595
03:18:46|0.27632
03:18:47|0.27632
03:18:48|0.27632
03:18:49|0.27632
03:18:50|0.27632
03:18:52|0.27632
03:18:52|0.27632
03:18:53|0.27632
03:18:54|0.27632
03:18:55|0.27632
03:18:56|0.27632
03:18:57|0.27632
03:18:58|0.27632
03:18:59|0.27632
03:19:00|0.27639
03:19:01|0.27639
03:19:02|0.27639
03:19:03|0.27639
03:19:04|0.27639
03:19:05|0.27639
03:19:06|0.27639
03:19:07|0.27639
03:19:08|0.27603
03:19:09|0.27603
03:19:10|0.27603
03:19:11|0.27603
03:19:12|0.27603
03:19:13|0.27603
03:19:14|0.27603
03:19:15|0.27603
03:19:16|0.27603
03:19:17|0.27603
03:19:18|0.27603
03:19:19|0.27603
03:19:21|0.27639
03:19:22|0.27639
03:19:24|0.27639
03:19:25|0.27639
03:19:26|0.27607
03:19:28|0.27607
03:19:29|0.27607
03:19:30|0.27607
03:19:31|0.27607
03:19:32|0.27607
03:19:33|0.27607
03:19:34|0.27607
03:19:35|0.27607
03:19:36|0.27607
03:19:37|0.27607
03:19:38|0.27607
03:19:39|0.27667
03:19:40|0.27667
03:19:41|0.27667
03:19:42|0.27667
03:19:43|0.27667
03:19:44|0.27667
03:19:45|0.27667
03:19:46|0.27667
03:19:47|0.27667
03:19:48|0.27667
03:19:49|0.27667
03:19:50|0.27667
03:19:51|0.27667
03:19:52|0.27667
03:19:53|0.27667
03:19:54|0.27667
03:19:55|0.27667
03:19:56|0.27667
03:19:57|0.27662
03:19:58|0.27662
03:19:59|0.27662
03:20:00|0.27662
03:20:01|0.27662
03:20:02|0.27662
03:20:03|0.27662
03:20:04|0.27662
03:20:05|0.27662
03:20:06|0.27662
03:20:07|0.27662
03:20:08|0.27662
03:20:09|0.27662
03:20:10|0.27662
03:20:11|0.27662
03:20:12|0.27662
03:20:13|0.27662
03:20:14|0.27662
03:20:15|0.27662
03:20:16|0.27662
03:20:17|0.27662
03:20:18|0.27662
03:20:20|0.27662
03:20:21|0.27662
03:20:22|0.27662
03:20:23|0.27662
03:20:24|0.27662
03:20:25|0.27662
03:20:26|0.27662
03:20:27|0.27662
03:20:28|0.27662
03:20:29|0.27662
03:20:31|0.2761
03:20:31|0.2761
03:20:33|0.2761
03:20:34|0.2761
03:20:34|0.2761
03:20:35|0.2761
03:20:37|0.2761
03:20:37|0.2761
03:20:38|0.2761
03:20:40|0.2761
03:20:41|0.2761
03:20:41|0.2761
03:20:42|0.2761
03:20:43|0.2761
03:20:45|0.2761
03:20:46|0.2761
03:20:47|0.2761
03:20:47|0.2761
03:20:49|0.2761
03:20:50|0.2761
03:20:51|0.2761
03:20:51|0.2761
03:20:53|0.2761
03:20:54|0.2761
03:20:54|0.2761
03:20:56|0.2761
03:20:57|0.2761
03:20:57|0.2761
03:20:59|0.2761
03:21:00|0.2761
03:21:01|0.2761
03:21:01|0.2761
03:21:03|0.2761
03:21:04|0.2761
03:21:05|0.27595
03:21:05|0.27595
03:21:07|0.27595
03:21:08|0.27595
03:21:09|0.27595
03:21:10|0.27595
03:21:11|0.27595
03:21:12|0.27595
03:21:13|0.27595
03:21:14|0.27595
03:21:15|0.27595
03:21:16|0.27595
03:21:17|0.27595
03:21:18|0.27595
03:21:20|0.27595
03:21:20|0.27595
03:21:23|0.27595
03:21:24|0.27595
03:21:25|0.27595
03:21:26|0.27595
03:21:27|0.27595
03:21:29|0.27595
03:21:29|0.27595
03:21:30|0.27595
03:21:32|0.27595
03:21:32|0.27595
03:21:34|0.27595
03:21:34|0.27595
03:21:37|0.27595
03:21:37|0.27595
03:21:38|0.27595
03:21:39|0.27595
03:21:40|0.27595
03:21:42|0.27595
03:21:42|0.27595
03:21:43|0.27595
03:21:44|0.27595
03:21:45|0.27595
03:21:46|0.27595
03:21:47|0.27595
03:21:48|0.27595
03:21:49|0.27595
03:21:50|0.27595
03:21:51|0.27595
03:21:52|0.27595
03:21:53|0.27595
03:21:54|0.27595
03:21:55|0.27595
03:21:56|0.27595
03:21:57|0.27595
03:21:58|0.27595
03:21:59|0.27595
03:22:00|0.27595
03:22:01|0.27595
03:22:02|0.27595
03:22:03|0.27595
03:22:04|0.27595
03:22:05|0.27595
03:22:06|0.27595
03:22:07|0.27595
03:22:08|0.27595
03:22:09|0.27595
03:22:10|0.27595
03:22:11|0.27595
03:22:12|0.27595
03:22:13|0.27595
03:22:14|0.27595
03:22:15|0.27595
03:22:16|0.27595
03:22:17|0.27595
03:22:18|0.27595
03:22:20|0.27595
03:22:21|0.27595
03:22:22|0.27595
03:22:24|0.27595
03:22:25|0.27595
03:22:25|0.27595
03:22:27|0.27595
03:22:28|0.27595
03:22:29|0.27595
03:22:30|0.27595
03:22:31|0.27595
03:22:32|0.27595
03:22:33|0.27595
03:22:34|0.27595
03:22:35|0.27595
03:22:36|0.27595
03:22:37|0.27595
03:22:38|0.27595
03:22:39|0.27595
03:22:40|0.27595
03:22:41|0.27595
03:22:42|0.27586
03:22:43|0.27586
03:22:44|0.27586
03:22:45|0.27586
03:22:46|0.27586
03:22:47|0.27586
03:22:48|0.27586
03:22:49|0.27586
03:22:50|0.27586
03:22:51|0.27586
03:22:52|0.27586
03:22:53|0.27586
03:22:55|0.27586
03:22:55|0.27586
03:22:56|0.27586
03:22:57|0.27586
03:22:58|0.27586
03:22:59|0.27586
03:23:00|0.27586
03:23:01|0.27586
03:23:02|0.27586
03:23:03|0.27586
03:23:04|0.27586
03:23:05|0.27586
03:23:06|0.27586
03:23:07|0.27586
03:23:09|0.27586
03:23:09|0.27586
03:23:10|0.27586
03:23:12|0.27586
03:23:14|0.27586
03:23:15|0.27586
03:23:15|0.27586
03:23:16|0.27586
03:23:17|0.27586
03:23:19|0.27586
03:23:20|0.27586
03:23:21|0.27586
03:23:22|0.27586
03:23:22|0.27586
03:23:24|0.27586
03:23:25|0.27586
03:23:26|0.27586
03:23:27|0.27586
03:23:28|0.27586
03:23:29|0.27586
03:23:30|0.27586
03:23:32|0.27586
03:23:32|0.27586
03:23:33|0.27586
03:23:34|0.27586
03:23:35|0.27586
03:23:36|0.27586
03:23:38|0.27586
03:23:40|0.27586
03:23:41|0.27586
03:23:42|0.27606
03:23:42|0.27606
03:23:44|0.27606
03:23:45|0.27606
03:23:46|0.27606
03:23:47|0.27606
03:23:48|0.27606
03:23:49|0.27606
03:23:50|0.27606
03:23:51|0.27606
03:23:51|0.27606
03:23:53|0.27606
03:23:55|0.27606
03:23:56|0.27606
03:23:56|0.27606
03:23:57|0.27606
03:23:58|0.27606
03:24:00|0.27606
03:24:01|0.27606
03:24:01|0.27606
03:24:03|0.27606
03:24:04|0.27606
03:24:04|0.27606
03:24:05|0.27606
03:24:06|0.27606
03:24:09|0.27606
03:24:09|0.27606
03:24:11|0.27606
03:24:11|0.27606
03:24:12|0.27606
03:24:13|0.27606
03:24:14|0.27606
03:24:15|0.27606
03:24:16|0.27606
03:24:17|0.27606
03:24:18|0.27606
03:24:19|0.27606
03:24:20|0.27606
03:24:22|0.27606
03:24:23|0.27606
03:24:24|0.27606
03:24:26|0.27606
03:24:27|0.27606
03:24:28|0.27606
03:24:29|0.27606
03:24:31|0.27606
03:24:32|0.27606
03:24:33|0.27606
03:24:34|0.27606
03:24:35|0.27606
03:24:36|0.27606
03:24:37|0.27606
03:24:38|0.27606
03:24:39|0.27606
03:24:40|0.27606
03:24:41|0.27606
03:24:42|0.27606
03:24:43|0.27606
03:24:44|0.27606
03:24:45|0.27606
03:24:46|0.27606
03:24:47|0.27606
03:24:48|0.27606
03:24:49|0.27606
03:24:50|0.27606
03:24:51|0.27606
03:24:52|0.27606
03:24:53|0.27606
03:24:54|0.27606
03:24:55|0.27606
03:24:56|0.27606
03:24:57|0.27606
03:24:58|0.27606
03:24:59|0.27606
03:25:00|0.27606
03:25:01|0.27606
03:25:02|0.27606
03:25:03|0.27606
03:25:04|0.27606
03:25:05|0.27606
03:25:06|0.27606
03:25:07|0.27606
03:25:08|0.27606
03:25:09|0.27583
03:25:10|0.27583
03:25:11|0.27583
03:25:12|0.27583
03:25:13|0.27583
03:25:14|0.27583
03:25:15|0.27583
03:25:16|0.27583
03:25:17|0.27534
03:25:18|0.27529
03:25:19|0.27529
03:25:20|0.27529
03:25:21|0.27529
03:25:23|0.27529
03:25:24|0.27529
03:25:25|0.27529
03:25:26|0.27529
03:25:27|0.27529
03:25:29|0.27531
03:25:30|0.27531
03:25:30|0.27531
03:25:32|0.27531
03:25:33|0.27531
03:25:35|0.27531
03:25:36|0.27531
03:25:37|0.27531
03:25:39|0.27531
03:25:39|0.27531
03:25:41|0.27531
03:25:41|0.27531
03:25:42|0.27531
03:25:43|0.27531
03:25:44|0.27531
03:25:45|0.27531
03:25:46|0.27531
03:25:47|0.27531
03:25:48|0.27531
03:25:49|0.27531
03:25:51|0.27531
03:25:51|0.27531
03:25:52|0.27531
03:25:53|0.27531
03:25:55|0.27531
03:25:55|0.27531
03:25:56|0.27531
03:25:57|0.27531
03:25:58|0.27531
03:25:59|0.27531
03:26:00|0.27531
03:26:01|0.27531
03:26:02|0.27531
03:26:03|0.27531
03:26:04|0.27531
03:26:06|0.27531
03:26:06|0.27531
03:26:07|0.27531
03:26:08|0.27531
03:26:09|0.27531
03:26:10|0.27531
03:26:11|0.27531
03:26:12|0.27531
03:26:13|0.27531
03:26:14|0.27576
03:26:15|0.27576
03:26:16|0.27576
03:26:17|0.27576
03:26:18|0.27576
03:26:19|0.27576
03:26:20|0.27576
03:26:21|0.27576
03:26:22|0.27578
03:26:23|0.27578
03:26:25|0.27578
03:26:26|0.27578
03:26:27|0.27578
03:26:29|0.27578
03:26:30|0.27578
03:26:31|0.27578
03:26:32|0.27578
03:26:33|0.27578
03:26:34|0.27578
03:26:35|0.27578
03:26:36|0.27578
03:26:37|0.27578
03:26:38|0.27578
03:26:39|0.27578
03:26:40|0.27578
03:26:41|0.27578
03:26:42|0.27578
03:26:43|0.27578
03:26:44|0.27578
03:26:45|0.27578
03:26:46|0.27578
03:26:47|0.27578
03:26:48|0.27578
03:26:49|0.27578
03:26:50|0.27578
03:26:51|0.27578
03:26:52|0.27578
03:26:53|0.27578
03:26:54|0.27578
03:26:55|0.27578
03:26:56|0.27578
03:26:57|0.27578
03:26:58|0.27578
03:26:59|0.27578
03:27:00|0.27578
03:27:01|0.27578
03:27:02|0.27578
03:27:04|0.27578
03:27:05|0.27578
03:27:05|0.27578
03:27:07|0.27578
03:27:08|0.27578
03:27:08|0.27578
03:27:10|0.27578
03:27:12|0.27578
03:27:12|0.27578
03:27:13|0.27578
03:27:15|0.27578
03:27:15|0.27578
03:27:16|0.27578
03:27:18|0.27578
03:27:18|0.27578
03:27:19|0.27578
03:27:20|0.27578
03:27:22|0.27578
03:27:23|0.27578
03:27:24|0.27578
03:27:26|0.27578
03:27:27|0.27578
03:27:29|0.27578
03:27:30|0.27578
03:27:31|0.27578
03:27:33|0.27578
03:27:33|0.27578
03:27:35|0.27578
03:27:36|0.27578
03:27:37|0.27578
03:27:39|0.27578
03:27:40|0.2752
03:27:41|0.2752
03:27:42|0.2752
03:27:43|0.2752
03:27:44|0.2752
03:27:45|0.2752
03:27:46|0.27466
03:27:47|0.27435
03:27:48|0.27416
03:27:49|0.27416
03:27:50|0.27398
03:27:51|0.27393
03:27:52|0.27393
03:27:53|0.27393
03:27:54|0.27397
03:27:55|0.27397
03:27:56|0.27383
03:27:57|0.27383
03:27:58|0.27382
03:27:59|0.27383
03:28:00|0.27378
03:28:01|0.27375
03:28:02|0.27375
03:28:03|0.27375
03:28:04|0.27375
03:28:05|0.27375
03:28:06|0.27375
03:28:07|0.27375
03:28:08|0.27375
03:28:09|0.27375
03:28:11|0.27375
03:28:11|0.27375
03:28:12|0.27375
03:28:13|0.27375
03:28:15|0.27375
03:28:16|0.27375
03:28:17|0.27375
03:28:17|0.27375
03:28:19|0.27375
03:28:20|0.27375
03:28:21|0.27375
03:28:22|0.27375
03:28:23|0.27375
03:28:23|0.27375
03:28:25|0.27375
03:28:26|0.27375
03:28:27|0.27375
03:28:28|0.27375
03:28:29|0.27375
03:28:30|0.27401
03:28:31|0.27401
03:28:32|0.27401
03:28:34|0.27401
03:28:35|0.27401
03:28:36|0.27401
03:28:37|0.27414
03:28:39|0.27404
03:28:40|0.27404
03:28:41|0.27404
03:28:42|0.27404
03:28:43|0.27404
03:28:43|0.27404
03:28:44|0.27404
03:28:46|0.27404
03:28:47|0.27404
03:28:48|0.27404
03:28:48|0.27404
03:28:49|0.27404
03:28:50|0.27404
03:28:51|0.27404
03:28:52|0.27404
03:28:54|0.27404
03:28:54|0.27404
03:28:55|0.27404
03:28:56|0.27404
03:28:57|0.27404
03:28:58|0.27404
03:29:00|0.27404
03:29:00|0.27404
03:29:02|0.27404
03:29:03|0.27404
03:29:03|0.27404
03:29:04|0.27404
03:29:05|0.27404
03:29:06|0.27404
03:29:07|0.27404
03:29:08|0.27404
03:29:10|0.27404
03:29:11|0.27404
03:29:11|0.27404
03:29:12|0.27404
03:29:13|0.27404
03:29:14|0.27404
03:29:16|0.27404
03:29:17|0.27404
03:29:18|0.27404
03:29:19|0.27404
03:29:20|0.27404
03:29:21|0.27404
03:29:21|0.27404
03:29:22|0.27404
03:29:24|0.27404
03:29:25|0.27404
03:29:26|0.27404
03:29:27|0.27411
03:29:28|0.27404
03:29:29|0.27392
03:29:30|0.27392
03:29:31|0.27392
03:29:33|0.27392
03:29:34|0.27392
03:29:35|0.27392
03:29:36|0.27392
03:29:36|0.27392
03:29:38|0.27392
03:29:39|0.27392
03:29:40|0.27392
03:29:41|0.27392
03:29:42|0.27392
03:29:43|0.27392
03:29:44|0.27392
03:29:45|0.27392
03:29:46|0.27392
03:29:46|0.27392
03:29:48|0.27392
03:29:49|0.27392
03:29:49|0.27392
03:29:51|0.27392
03:29:52|0.27392
03:29:52|0.27392
03:29:54|0.27392
03:29:55|0.27392
03:29:56|0.27392
03:29:57|0.27392
03:29:58|0.27392
03:29:59|0.27392
03:30:01|0.27392
03:30:02|0.27392
03:30:03|0.27392
03:30:04|0.27392
03:30:06|0.27422
03:30:08|0.27422
03:30:08|0.27422
03:30:09|0.27422
03:30:10|0.27422
03:30:11|0.27422
03:30:12|0.27422
03:30:13|0.27451
03:30:15|0.27451
03:30:15|0.27451
03:30:16|0.27451
03:30:18|0.27451
03:30:18|0.27451
03:30:20|0.27451
03:30:21|0.27451
03:30:22|0.27451
03:30:22|0.27451
03:30:23|0.2746
03:30:24|0.2746
03:30:26|0.2746
03:30:27|0.2746
03:30:28|0.2746
03:30:30|0.2746
03:30:32|0.2746
03:30:32|0.2746
03:30:33|0.2746
03:30:34|0.2746
03:30:35|0.2746
03:30:37|0.2746
03:30:37|0.2746
03:30:38|0.2746
03:30:39|0.2746
03:30:40|0.27432
03:30:41|0.27407
03:30:42|0.27383
03:30:43|0.27394
03:30:44|0.27391
03:30:45|0.27391
03:30:46|0.27391
03:30:47|0.27391
03:30:48|0.27391
03:30:49|0.27391
03:30:51|0.27419
03:30:52|0.27419
03:30:53|0.27419
03:30:53|0.27419
03:30:54|0.27419
03:30:55|0.27442
03:30:56|0.27442
03:30:57|0.27442
03:30:58|0.27442
03:31:00|0.27442
03:31:00|0.27442
03:31:01|0.27442
03:31:03|0.27442
03:31:03|0.27442
03:31:04|0.27442
03:31:06|0.27442
03:31:08|0.27471
03:31:09|0.27471
03:31:11|0.27471
03:31:11|0.27471
03:31:12|0.27471
03:31:14|0.27471
03:31:14|0.27471
03:31:17|0.27471
03:31:17|0.27471
03:31:18|0.27471
03:31:19|0.27471
03:31:20|0.27471
03:31:21|0.27471
03:31:22|0.27471
03:31:23|0.27471
03:31:24|0.27471
03:31:25|0.27471
03:31:26|0.27471
03:31:27|0.27471
03:31:28|0.27471
03:31:29|0.27471
03:31:31|0.27494
03:31:32|0.27494
03:31:34|0.27494
03:31:36|0.27494
03:31:38|0.27494
03:31:39|0.27494
03:31:40|0.27494
03:31:42|0.27494
03:31:42|0.27494
03:31:43|0.27494
03:31:44|0.27494
03:31:45|0.27494
03:31:47|0.27494
03:31:47|0.27494
03:31:49|0.27494
03:31:50|0.27494
03:31:50|0.27494
03:31:51|0.27494
03:31:53|0.27494
03:31:53|0.2745
03:31:54|0.27492
03:31:55|0.27492
03:31:57|0.27492
03:31:58|0.27492
03:31:59|0.27492
03:32:00|0.27492
03:32:01|0.27492
03:32:02|0.27492
03:32:04|0.27492
03:32:04|0.27492
03:32:06|0.27492
03:32:08|0.27492
03:32:08|0.27492
03:32:09|0.27492
03:32:11|0.27492
03:32:12|0.27488
03:32:13|0.27488
03:32:14|0.27488
03:32:15|0.27488
03:32:16|0.27488
03:32:17|0.27488
03:32:18|0.27488
03:32:20|0.27488
03:32:21|0.27509
03:32:22|0.27509
03:32:23|0.27509
03:32:24|0.27509
03:32:25|0.27509
03:32:26|0.27509
03:32:27|0.27509
03:32:28|0.27509
03:32:29|0.27509
03:32:30|0.27509
03:32:31|0.27509
03:32:33|0.27509
03:32:34|0.27509
03:32:36|0.27509
03:32:36|0.27509
03:32:38|0.27509
03:32:38|0.27509
03:32:40|0.27509
03:32:41|0.27509
03:32:43|0.27509
03:32:43|0.27509
03:32:45|0.27509
03:32:47|0.27509
03:32:47|0.27509
03:32:49|0.27509
03:32:50|0.27509
03:32:51|0.27509
03:32:52|0.27509
03:32:53|0.27509
03:32:54|0.27509
03:32:55|0.27509
03:32:57|0.27441
03:32:58|0.27442
03:32:58|0.27442
03:32:59|0.27433
03:33:00|0.27487
03:33:01|0.27487
03:33:03|0.27487
03:33:05|0.27487
03:33:05|0.27487
03:33:07|0.27487
03:33:08|0.27487
03:33:09|0.27487
03:33:10|0.27487
03:33:12|0.27487
03:33:12|0.27487
03:33:14|0.27487
03:33:16|0.27487
03:33:17|0.27487
03:33:17|0.27487
03:33:18|0.27487
03:33:19|0.27487
03:33:21|0.27487
03:33:21|0.27487
03:33:23|0.27487
03:33:25|0.27487
03:33:25|0.27487
03:33:27|0.27487
03:33:27|0.27487
03:33:28|0.27487
03:33:29|0.27487
03:33:31|0.27487
03:33:32|0.27487
03:33:33|0.2748
03:33:34|0.2748
03:33:36|0.2748
03:33:36|0.2748
03:33:39|0.2748
03:33:39|0.2748
03:33:40|0.2746
03:33:41|0.2746
03:33:43|0.2746
03:33:44|0.2746
03:33:45|0.2746
03:33:46|0.2746
03:33:47|0.2746
03:33:49|0.2746
03:33:51|0.27469
03:33:51|0.27469
03:33:54|0.27514
03:33:54|0.27514
03:33:55|0.27514
03:33:56|0.27514
03:33:57|0.27514
03:33:58|0.27514
03:34:00|0.27514
03:34:01|0.27514
03:34:02|0.27514
03:34:03|0.27514
03:34:04|0.27514
03:34:05|0.27514
03:34:06|0.27514
03:34:07|0.27514
03:34:08|0.27514
03:34:09|0.27514
03:34:10|0.27514
03:34:11|0.27514
03:34:12|0.27514
03:34:13|0.27514
03:34:14|0.27514
03:34:15|0.27514
03:34:16|0.27514
03:34:17|0.27514
03:34:18|0.27514
03:34:19|0.27514
03:34:20|0.27514
03:34:21|0.27514
03:34:22|0.27514
03:34:23|0.27514
03:34:24|0.27514
03:34:25|0.27514
03:34:27|0.27514
03:34:28|0.27514
03:34:29|0.27514
03:34:30|0.27514
03:34:31|0.27514
03:34:31|0.27479
03:34:34|0.27479
03:34:34|0.27479
03:34:37|0.27479
03:34:38|0.27479
03:34:40|0.27479
03:34:42|0.27479
03:34:42|0.27479
03:34:44|0.27479
03:34:45|0.27479
03:34:46|0.27479
03:34:48|0.27479
03:34:49|0.27479
03:34:50|0.27479
03:34:51|0.27479
03:34:52|0.27479
03:34:53|0.27479
03:34:55|0.27479
03:34:56|0.27479
03:34:58|0.27479
03:34:58|0.27479
03:34:59|0.27479
03:35:01|0.27479
03:35:01|0.27479
03:35:02|0.27479
03:35:04|0.27479
03:35:05|0.27479
03:35:07|0.27479
03:35:08|0.27479
03:35:09|0.27479
03:35:11|0.27479
03:35:11|0.27479
03:35:12|0.27479
03:35:14|0.27479
03:35:15|0.27479
03:35:17|0.27479
03:35:18|0.27479
03:35:19|0.27479
03:35:20|0.27479
03:35:20|0.27479
03:35:21|0.27479
03:35:22|0.27479
03:35:23|0.27479
03:35:24|0.27479
03:35:26|0.27479
03:35:26|0.27479
03:35:27|0.27479
03:35:28|0.27479
03:35:30|0.27479
03:35:31|0.27479
03:35:32|0.27479
03:35:33|0.27479
03:35:34|0.27479
03:35:35|0.27479
03:35:37|0.27479
03:35:38|0.27479
03:35:40|0.27479
03:35:42|0.27479
03:35:42|0.27479
03:35:43|0.27479
03:35:44|0.27479
03:35:46|0.27479
03:35:46|0.27479
03:35:47|0.27479
03:35:48|0.27479
03:35:49|0.27481
03:35:50|0.27481
03:35:52|0.27481
03:35:52|0.27481
03:35:54|0.27481
03:35:54|0.27481
03:35:55|0.27481
03:35:56|0.27481
03:35:57|0.27481
03:35:58|0.27481
03:36:00|0.27481
03:36:00|0.27481
03:36:01|0.27481
03:36:02|0.27479
03:36:03|0.27479
03:36:04|0.27479
03:36:05|0.27479
03:36:07|0.27479
03:36:08|0.27479
03:36:09|0.27479
03:36:10|0.27479
03:36:12|0.27499
03:36:13|0.27498
03:36:13|0.27498
03:36:15|0.27498
03:36:16|0.27498
03:36:18|0.27498
03:36:18|0.27498
03:36:19|0.27498
03:36:20|0.27498
03:36:22|0.27498
03:36:22|0.27474
03:36:24|0.27474
03:36:24|0.27474
03:36:26|0.27474
03:36:27|0.27474
03:36:28|0.27474
03:36:29|0.27474
03:36:29|0.27474
03:36:31|0.27498
03:36:31|0.27498
03:36:32|0.27498
03:36:33|0.27498
03:36:34|0.27498
03:36:35|0.27498
03:36:37|0.27498
03:36:39|0.27499
03:36:40|0.27521
03:36:42|0.27525
03:36:43|0.27525
03:36:44|0.27526
03:36:46|0.27526
03:36:48|0.27526
03:36:49|0.27526
03:36:49|0.27498
03:36:51|0.27498
03:36:52|0.27498
03:36:52|0.27498
03:36:53|0.27498
03:36:54|0.27498
03:36:56|0.27498
03:36:57|0.27498
03:36:58|0.27498
03:36:59|0.27498
03:37:00|0.27498
03:37:01|0.27498
03:37:02|0.27498
03:37:04|0.27498
03:37:05|0.27526
03:37:06|0.27526
03:37:07|0.27526
03:37:09|0.27526
03:37:09|0.27526
03:37:11|0.27526
03:37:11|0.27526
03:37:13|0.27526
03:37:13|0.27526
03:37:15|0.27526
03:37:16|0.27526
03:37:16|0.27526
03:37:18|0.27526
03:37:20|0.27526
03:37:20|0.27526
03:37:21|0.27526
03:37:22|0.27526
03:37:23|0.27526
03:37:24|0.27526
03:37:25|0.27526
03:37:26|0.27526
03:37:27|0.27526
03:37:28|0.27526
03:37:29|0.27526
03:37:30|0.27526
03:37:31|0.27526
03:37:32|0.27526
03:37:33|0.27526
03:37:35|0.27526
03:37:36|0.27526
03:37:37|0.27526
03:37:38|0.27526
03:37:40|0.27526
03:37:40|0.27526
03:37:42|0.27572
03:37:43|0.27604
03:37:44|0.27604
03:37:45|0.27613
03:37:46|0.27615
03:37:47|0.27615
03:37:49|0.27618
03:37:50|0.2762
03:37:51|0.2762
03:37:52|0.2762
03:37:54|0.2762
03:37:54|0.2762
03:37:55|0.27597
03:37:56|0.27597
03:37:57|0.27597
03:37:58|0.27597
03:38:00|0.27597
03:38:00|0.27597
03:38:01|0.27597
03:38:03|0.27597
03:38:04|0.27597
03:38:04|0.27597
03:38:05|0.27597
03:38:06|0.27597
03:38:08|0.27597
03:38:08|0.27597
03:38:10|0.27613
03:38:11|0.27613
03:38:12|0.27613
03:38:12|0.27592
03:38:14|0.27592
03:38:14|0.27592
03:38:16|0.27592
03:38:16|0.27592
03:38:18|0.27592
03:38:19|0.27592
03:38:20|0.27592
03:38:20|0.27592
03:38:23|0.27592
03:38:24|0.27592
03:38:24|0.27592
03:38:25|0.27592
03:38:26|0.27592
03:38:28|0.27592
03:38:28|0.27592
03:38:30|0.27592
03:38:31|0.27592
03:38:31|0.27592
03:38:32|0.27592
03:38:33|0.27592
03:38:34|0.27592
03:38:36|0.27592
03:38:37|0.27592
03:38:38|0.27592
03:38:39|0.27592
03:38:41|0.27592
03:38:42|0.27592
03:38:44|0.27592
03:38:45|0.27592
03:38:45|0.27592
03:38:47|0.27592
03:38:48|0.27592
03:38:49|0.27592
03:38:50|0.27592
03:38:50|0.27592
03:38:51|0.27592
03:38:53|0.27592
03:38:54|0.27592
03:38:54|0.27592
03:38:55|0.27592
03:38:56|0.27592
03:38:58|0.27592
03:38:59|0.27592
03:39:00|0.27592
03:39:01|0.27592
03:39:02|0.27592
03:39:03|0.27592
03:39:04|0.27592
03:39:05|0.27592
03:39:06|0.27592
03:39:07|0.27592
03:39:09|0.27592
03:39:11|0.27592
03:39:11|0.2763
03:39:12|0.27631
03:39:13|0.27631
03:39:14|0.27631
03:39:15|0.27631
03:39:17|0.27631
03:39:18|0.27631
03:39:19|0.27631
03:39:20|0.27631
03:39:21|0.27631
03:39:23|0.27631
03:39:23|0.27631
03:39:25|0.27631
03:39:26|0.27631
03:39:27|0.27631
03:39:28|0.27631
03:39:29|0.27631
03:39:31|0.27631
03:39:32|0.27631
03:39:32|0.27631
03:39:33|0.27631
03:39:35|0.27631
03:39:37|0.27599
03:39:38|0.27599
03:39:39|0.27599
03:39:40|0.27599
03:39:42|0.27599
03:39:44|0.27599
03:39:45|0.27599
03:39:45|0.27599
03:39:47|0.27599
03:39:48|0.27599
03:39:49|0.27599
03:39:51|0.27599
03:39:51|0.27599
03:39:52|0.27599
03:39:53|0.27599
03:39:54|0.27635
03:39:55|0.27648
03:39:57|0.27648
03:39:57|0.27648
03:39:58|0.27648
03:39:59|0.27648
03:40:00|0.27648
03:40:01|0.27648
03:40:02|0.27648
03:40:03|0.27635
03:40:04|0.27635
03:40:05|0.27635
03:40:06|0.2761
03:40:07|0.2761
03:40:08|0.2761
03:40:10|0.27606
03:40:10|0.27606
03:40:11|0.27606
03:40:12|0.27606
03:40:13|0.27606
03:40:15|0.27606
03:40:15|0.27606
03:40:17|0.27606
03:40:18|0.27606
03:40:19|0.27606
03:40:20|0.27606
03:40:21|0.27606
03:40:22|0.27606
03:40:23|0.27606
03:40:24|0.27606
03:40:25|0.27606
03:40:26|0.27606
03:40:27|0.27606
03:40:28|0.27606
03:40:29|0.27606
03:40:30|0.27601
03:40:31|0.27601
03:40:33|0.27601
03:40:34|0.27601
03:40:35|0.27601
03:40:36|0.27602
03:40:37|0.27602
03:40:38|0.27623
03:40:39|0.27623
03:40:40|0.27623
03:40:42|0.27623
03:40:44|0.27623
03:40:45|0.276
03:40:45|0.276
03:40:47|0.276
03:40:48|0.276
03:40:50|0.276
03:40:51|0.276
03:40:52|0.276
03:40:52|0.276
03:40:53|0.276
03:40:54|0.276
03:40:55|0.276
03:40:56|0.276
03:40:57|0.276
03:40:58|0.276
03:41:00|0.27621
03:41:01|0.27621
03:41:02|0.27593
03:41:03|0.27593
03:41:04|0.27593
03:41:05|0.27593
03:41:06|0.27593
03:41:07|0.27593
03:41:08|0.27593
03:41:09|0.27593
03:41:10|0.27593
03:41:11|0.27593
03:41:12|0.27597
03:41:13|0.27614
03:41:14|0.27614
03:41:15|0.27614
03:41:17|0.27614
03:41:18|0.27614
03:41:19|0.27614
03:41:20|0.27614
03:41:22|0.27614
03:41:22|0.27614
03:41:24|0.27614
03:41:25|0.27614
03:41:26|0.27654
03:41:27|0.27655
03:41:29|0.27655
03:41:29|0.27655
03:41:30|0.27661
03:41:31|0.27661
03:41:32|0.27661
03:41:33|0.27661
03:41:35|0.27661
03:41:35|0.27661
03:41:37|0.27661
03:41:37|0.27661
03:41:38|0.27627
03:41:39|0.27627
03:41:40|0.27627
03:41:42|0.27627
03:41:44|0.27627
03:41:44|0.27627
03:41:47|0.27627
03:41:48|0.27627
03:41:48|0.27627
03:41:49|0.27627
03:41:50|0.27627
03:41:51|0.27627
03:41:52|0.27627
03:41:54|0.27627
03:41:56|0.27627
03:41:57|0.27627
03:41:58|0.27627
03:41:59|0.27627
03:42:00|0.27627
03:42:01|0.27627
03:42:02|0.27627
03:42:03|0.27627
03:42:04|0.27627
03:42:05|0.27627
03:42:06|0.27638
03:42:07|0.27638
03:42:09|0.27638
03:42:09|0.27638
03:42:10|0.27638
03:42:12|0.27638
03:42:14|0.27638
03:42:15|0.27661
03:42:16|0.27661
03:42:17|0.27659
03:42:18|0.27659
03:42:18|0.27659
03:42:19|0.27659
03:42:20|0.27659
03:42:22|0.27659
03:42:22|0.27659
03:42:25|0.27659
03:42:25|0.27659
03:42:26|0.27659
03:42:27|0.27659
03:42:28|0.27659
03:42:30|0.27659
03:42:30|0.27659
03:42:31|0.27659
03:42:32|0.27659
03:42:33|0.27676
03:42:34|0.27679
03:42:35|0.27679
03:42:36|0.27679
03:42:37|0.27679
03:42:38|0.27679
03:42:39|0.27679
03:42:40|0.27679
03:42:41|0.27679
03:42:42|0.27723
03:42:43|0.27739
03:42:44|0.27739
03:42:46|0.27739
03:42:46|0.27739
03:42:47|0.27739
03:42:48|0.27739
03:42:50|0.27739
03:42:51|0.27739
03:42:52|0.27739
03:42:53|0.27739
03:42:55|0.27739
03:42:55|0.27739
03:42:56|0.27739
03:42:59|0.27739
03:42:59|0.27739
03:43:00|0.27739
03:43:01|0.27739
03:43:03|0.27748
03:43:03|0.27748
03:43:04|0.27752
03:43:05|0.27752
03:43:06|0.27753
03:43:07|0.27753
03:43:08|0.27753
03:43:10|0.27753
03:43:11|0.27753
03:43:12|0.27753
03:43:13|0.27753
03:43:14|0.27753
03:43:15|0.27753
03:43:16|0.27753
03:43:17|0.27753
03:43:18|0.27753
03:43:19|0.27772
03:43:20|0.27781
03:43:21|0.27781
03:43:22|0.27786
03:43:23|0.27786
03:43:24|0.27786
03:43:25|0.27786
03:43:26|0.27786
03:43:27|0.27786
03:43:28|0.27786
03:43:29|0.27786
03:43:30|0.27786
03:43:31|0.27786
03:43:32|0.27786
03:43:34|0.27788
03:43:35|0.27788
03:43:36|0.27788
03:43:37|0.27788
03:43:38|0.27788
03:43:39|0.27788
03:43:40|0.27788
03:43:41|0.27788
03:43:42|0.27788
03:43:43|0.27788
03:43:45|0.27788
03:43:45|0.27788
03:43:46|0.27788
03:43:47|0.27788
03:43:49|0.27788
03:43:50|0.27788
03:43:51|0.27788
03:43:52|0.27788
03:43:53|0.27788
03:43:54|0.27788
03:43:55|0.27788
03:43:56|0.27788
03:43:57|0.27788
03:43:58|0.27788
03:43:59|0.27788
03:44:00|0.27788
03:44:01|0.27788
03:44:02|0.27788
03:44:03|0.27788
03:44:04|0.27788
03:44:05|0.27788
03:44:06|0.27788
03:44:07|0.27788
03:44:08|0.27788
03:44:09|0.27788
03:44:10|0.27788
03:44:11|0.27788
03:44:12|0.27788
03:44:13|0.27753
03:44:14|0.27753
03:44:15|0.27753
03:44:16|0.27753
03:44:17|0.27753
03:44:18|0.27753
03:44:19|0.27753
03:44:20|0.27753
03:44:21|0.27753
03:44:22|0.27753
03:44:23|0.27753
03:44:24|0.27753
03:44:25|0.27753
03:44:26|0.27753
03:44:27|0.27753
03:44:28|0.27753
03:44:29|0.27753
03:44:30|0.27753
03:44:32|0.27753
03:44:32|0.27753
03:44:34|0.27753
03:44:34|0.27788
03:44:36|0.27788
03:44:37|0.27789
03:44:37|0.27789
03:44:39|0.27789
03:44:40|0.27789
03:44:40|0.27789
03:44:43|0.27789
03:44:44|0.27789
03:44:45|0.27789
03:44:47|0.27789
03:44:47|0.27789
03:44:49|0.27789
03:44:50|0.27789
03:44:51|0.2779
03:44:52|0.2779
03:44:53|0.2779
03:44:54|0.2779
03:44:56|0.2779
03:44:57|0.2779
03:44:58|0.2779
03:44:58|0.27801
03:44:59|0.27811
03:45:00|0.27817
03:45:03|0.27817
03:45:03|0.27817
03:45:04|0.27824
03:45:05|0.27839
03:45:06|0.27846
03:45:07|0.27859
03:45:08|0.27859
03:45:10|0.27859
03:45:12|0.27859
03:45:13|0.27859
03:45:13|0.27845
03:45:16|0.27845
03:45:16|0.27845
03:45:18|0.27845
03:45:20|0.27849
03:45:20|0.27849
03:45:21|0.27849
03:45:22|0.27851
03:45:23|0.27851
03:45:24|0.27851
03:45:25|0.27851
03:45:26|0.27851
03:45:27|0.27851
03:45:28|0.27851
03:45:29|0.27851
03:45:30|0.27851
03:45:31|0.27851
03:45:33|0.27814
03:45:33|0.27814
03:45:34|0.27814
03:45:35|0.27814
03:45:36|0.27814
03:45:38|0.27814
03:45:39|0.27814
03:45:40|0.27814
03:45:41|0.27814
03:45:42|0.27814
03:45:43|0.27814
03:45:44|0.27814
03:45:45|0.27814
03:45:47|0.27814
03:45:48|0.27814
03:45:49|0.27814
03:45:50|0.27814
03:45:52|0.27839
03:45:53|0.27839
03:45:53|0.27839
03:45:55|0.27839
03:45:56|0.27839
03:45:56|0.27839
03:45:58|0.27839
03:45:59|0.27839
03:45:59|0.27839
03:46:01|0.27839
03:46:02|0.27839
03:46:02|0.27839
03:46:04|0.27839
03:46:06|0.27839
03:46:06|0.27839
03:46:07|0.27839
03:46:09|0.27839
03:46:10|0.27839
03:46:11|0.27839
03:46:13|0.27808
03:46:14|0.27808
03:46:15|0.27807
03:46:17|0.27807
03:46:19|0.27807
03:46:19|0.27807
03:46:20|0.27807
03:46:22|0.27807
03:46:23|0.27807
03:46:24|0.27807
03:46:25|0.27807
03:46:26|0.27864
03:46:27|0.27864
03:46:29|0.27854
03:46:30|0.27853
03:46:32|0.27853
03:46:33|0.27853
03:46:34|0.27853
03:46:35|0.27853
03:46:36|0.27853
03:46:36|0.27853
03:46:38|0.27853
03:46:40|0.27853
03:46:41|0.27853
03:46:41|0.27853
03:46:42|0.27853
03:46:43|0.27853
03:46:44|0.27853
03:46:45|0.27853
03:46:46|0.2785
03:46:48|0.2785
03:46:50|0.2785
03:46:51|0.2785
03:46:51|0.2785
03:46:52|0.2785
03:46:54|0.2785
03:46:55|0.2785
03:46:56|0.2785
03:46:57|0.2785
03:46:58|0.2785
03:46:59|0.2785
03:47:00|0.2785
03:47:01|0.2785
03:47:02|0.2785
03:47:04|0.2787
03:47:05|0.27872
03:47:06|0.27872
03:47:07|0.27872
03:47:08|0.27872
03:47:10|0.27872
03:47:10|0.27872
03:47:12|0.27872
03:47:12|0.27872
03:47:14|0.27872
03:47:15|0.27872
03:47:16|0.27872
03:47:17|0.27872
03:47:19|0.27872
03:47:20|0.27872
03:47:21|0.27872
03:47:22|0.27872
03:47:23|0.27872
03:47:25|0.27872
03:47:27|0.27872
03:47:28|0.27872
03:47:28|0.27872
03:47:30|0.27872
03:47:31|0.27872
03:47:32|0.27872
03:47:33|0.27872
03:47:34|0.27872
03:47:35|0.27872
03:47:37|0.27831
03:47:38|0.27831
03:47:38|0.27839
03:47:39|0.27839
03:47:41|0.27849
03:47:41|0.27849
03:47:43|0.27849
03:47:44|0.27849
03:47:44|0.27849
03:47:46|0.27849
03:47:47|0.27849
03:47:48|0.27849
03:47:48|0.27849
03:47:49|0.27849
03:47:51|0.27849
03:47:52|0.27849
03:47:52|0.27849
03:47:54|0.27849
03:47:55|0.27849
03:47:56|0.27849
03:47:56|0.27849
03:47:58|0.27849
03:47:58|0.27849
03:48:00|0.27849
03:48:01|0.27849
03:48:02|0.27849
03:48:03|0.27849
03:48:04|0.27849
03:48:06|0.2785
03:48:07|0.2785
03:48:07|0.2785
03:48:10|0.2784
03:48:10|0.2784
03:48:13|0.2784
03:48:14|0.2784
03:48:15|0.2784
03:48:16|0.2784
03:48:17|0.2784
03:48:18|0.2784
03:48:19|0.2784
03:48:20|0.27829
03:48:21|0.27829
03:48:22|0.27829
03:48:23|0.27829
03:48:24|0.27829
03:48:25|0.27829
03:48:26|0.27829
03:48:27|0.27829
03:48:28|0.27829
03:48:29|0.27829
03:48:30|0.27829
03:48:31|0.27829
03:48:32|0.27829
03:48:33|0.27829
03:48:34|0.27829
03:48:35|0.27829
03:48:36|0.27829
03:48:37|0.27847
03:48:38|0.27847
03:48:39|0.27847
03:48:41|0.27847
03:48:41|0.27847
03:48:44|0.27847
03:48:44|0.27847
03:48:45|0.27847
03:48:47|0.27847
03:48:47|0.27847
03:48:50|0.27847
03:48:50|0.27829
03:48:51|0.2785
03:48:52|0.2785
03:48:53|0.2785
03:48:54|0.2785
03:48:55|0.2785
03:48:56|0.2785
03:48:57|0.2785
03:48:58|0.27834
03:48:59|0.27834
03:49:00|0.27834
03:49:02|0.27834
03:49:03|0.27834
03:49:04|0.27846
03:49:05|0.27846
03:49:06|0.27846
03:49:07|0.27846
03:49:09|0.27846
03:49:11|0.27846
03:49:12|0.27847
03:49:13|0.27847
03:49:14|0.27847
03:49:15|0.27847
03:49:16|0.27847
03:49:18|0.27847
03:49:19|0.27847
03:49:20|0.27847
03:49:21|0.27847
03:49:22|0.27847
03:49:23|0.27847
03:49:24|0.27847
03:49:25|0.27847
03:49:26|0.27847
03:49:28|0.27847
03:49:28|0.27847
03:49:29|0.27847
03:49:30|0.2785
03:49:31|0.2785
03:49:32|0.2785
03:49:34|0.2785
03:49:35|0.2785
03:49:35|0.2785
03:49:36|0.27842
03:49:38|0.27803
03:49:38|0.27803
03:49:39|0.27803
03:49:40|0.27803
03:49:41|0.27803
03:49:43|0.27803
03:49:45|0.27803
03:49:45|0.27803
03:49:46|0.27803
03:49:47|0.27803
03:49:48|0.27806
03:49:49|0.27806
03:49:51|0.27806
03:49:53|0.27806
03:49:53|0.27806
03:49:54|0.27806
03:49:55|0.27806
03:49:57|0.27806
03:49:57|0.27806
03:49:59|0.27806
03:49:59|0.27806
03:50:00|0.27846
03:50:02|0.27847
03:50:03|0.27847
03:50:05|0.27847
03:50:06|0.27814
03:50:07|0.27814
03:50:08|0.27814
03:50:10|0.27814
03:50:11|0.27814
03:50:12|0.27814
03:50:13|0.27814
03:50:14|0.27814
03:50:16|0.27814
03:50:17|0.27814
03:50:18|0.27814
03:50:19|0.27814
03:50:19|0.27814
03:50:22|0.27814
03:50:22|0.27814
03:50:24|0.27814
03:50:24|0.27814
03:50:26|0.27814
03:50:27|0.27814
03:50:27|0.27814
03:50:29|0.27814
03:50:29|0.27814
03:50:31|0.27814
03:50:32|0.27814
03:50:32|0.27814
03:50:34|0.27814
03:50:34|0.27814
03:50:36|0.27814
03:50:36|0.27814
03:50:37|0.27814
03:50:38|0.27814
03:50:40|0.27814
03:50:40|0.27814
03:50:41|0.27814
03:50:42|0.27793
03:50:43|0.27787
03:50:44|0.27787
03:50:46|0.27777
03:50:46|0.27777
03:50:47|0.27777
03:50:49|0.27777
03:50:49|0.27777
03:50:51|0.27777
03:50:51|0.27777
03:50:52|0.27777
03:50:53|0.27777
03:50:54|0.27777
03:50:55|0.27777
03:50:57|0.27777
03:50:59|0.27777
03:50:59|0.27777
03:51:01|0.27777
03:51:02|0.27777
03:51:03|0.27777
03:51:04|0.27777
03:51:06|0.27777
03:51:06|0.27777
03:51:09|0.27777
03:51:10|0.27777
03:51:11|0.27777
03:51:13|0.27777
03:51:14|0.27777
03:51:15|0.27777
03:51:16|0.27777
03:51:17|0.27777
03:51:18|0.27777
03:51:19|0.27777
03:51:21|0.27777
03:51:23|0.27777
03:51:24|0.27777
03:51:25|0.27777
03:51:26|0.27777
03:51:27|0.27832
03:51:28|0.27832
03:51:29|0.27832
03:51:30|0.27832
03:51:31|0.27832
03:51:32|0.27832
03:51:33|0.27832
03:51:34|0.27832
03:51:35|0.27832
03:51:36|0.27832
03:51:37|0.27832
03:51:38|0.27832
03:51:39|0.27832
03:51:40|0.27832
03:51:41|0.27832
03:51:42|0.27832
03:51:43|0.27832
03:51:44|0.27832
03:51:45|0.27832
03:51:46|0.27743
03:51:47|0.27743
03:51:48|0.27743
03:51:49|0.27743
03:51:50|0.27743
03:51:51|0.27743
03:51:52|0.27743
03:51:54|0.27743
03:51:55|0.27743
03:51:56|0.27743
03:51:56|0.27743
03:51:58|0.27743
03:51:59|0.27743
03:52:00|0.27743
03:52:01|0.27743
03:52:02|0.27743
03:52:03|0.27743
03:52:04|0.27743
03:52:05|0.27743
03:52:05|0.27743
03:52:08|0.27743
03:52:10|0.27743
03:52:11|0.27743
03:52:13|0.27743
03:52:14|0.27743
03:52:14|0.27743
03:52:16|0.27743
03:52:17|0.27743
03:52:17|0.27743
03:52:18|0.27743
03:52:20|0.27743
03:52:21|0.27743
03:52:23|0.27743
03:52:23|0.27743
03:52:24|0.27743
03:52:26|0.27743
03:52:27|0.27743
03:52:28|0.27743
03:52:29|0.27743
03:52:30|0.27743
03:52:31|0.27743
03:52:32|0.27743
03:52:33|0.27743
03:52:34|0.27743
03:52:35|0.27743
03:52:36|0.27743
03:52:37|0.27743
03:52:38|0.27743
03:52:39|0.27743
03:52:40|0.27743
03:52:41|0.27743
03:52:42|0.27743
03:52:43|0.27743
03:52:44|0.27743
03:52:46|0.27743
03:52:46|0.27743
03:52:48|0.27743
03:52:49|0.27743
03:52:49|0.27743
03:52:50|0.27743
03:52:51|0.27743
03:52:52|0.27743
03:52:55|0.27743
03:52:55|0.27743
03:52:56|0.27743
03:52:57|0.27743
03:52:59|0.27743
03:53:01|0.27743
03:53:02|0.27743
03:53:03|0.27743
03:53:05|0.27743
03:53:05|0.27743
03:53:07|0.27743
03:53:08|0.27743
03:53:09|0.27743
03:53:09|0.27743
03:53:12|0.27743
03:53:12|0.27775
03:53:13|0.27775
03:53:14|0.27775
03:53:15|0.27775
03:53:16|0.27775
03:53:18|0.27775
03:53:20|0.27775
03:53:22|0.27775
03:53:23|0.27775
03:53:24|0.27775
03:53:24|0.27775
03:53:26|0.27775
03:53:26|0.27775
03:53:28|0.27775
03:53:29|0.27798
03:53:31|0.27798
03:53:32|0.27798
03:53:33|0.27798
03:53:34|0.27798
03:53:35|0.27798
03:53:36|0.27798
03:53:37|0.27798
03:53:38|0.27798
03:53:39|0.27798
03:53:40|0.27798
03:53:41|0.27798
03:53:42|0.27798
03:53:43|0.27798
03:53:44|0.27798
03:53:45|0.27798
03:53:46|0.27798
03:53:48|0.27753
03:53:48|0.27709
03:53:49|0.27709
03:53:50|0.27709
03:53:51|0.27709
03:53:52|0.27709
03:53:53|0.27709
03:53:55|0.27709
03:53:57|0.27709
03:53:58|0.27767
03:53:59|0.27767
03:54:00|0.27767
03:54:02|0.27767
03:54:02|0.27767
03:54:04|0.27767
03:54:05|0.27767
03:54:05|0.27767
03:54:06|0.27767
03:54:07|0.27767
03:54:09|0.27761
03:54:11|0.27761
03:54:12|0.27734
03:54:13|0.27734
03:54:14|0.27734
03:54:16|0.27734
03:54:17|0.27734
03:54:17|0.27734
03:54:19|0.27734
03:54:21|0.27734
03:54:22|0.27734
03:54:22|0.27734
03:54:23|0.27734
03:54:24|0.27734
03:54:26|0.27734
03:54:28|0.27734
03:54:29|0.27734
03:54:30|0.27734
03:54:31|0.27734
03:54:32|0.27734
03:54:33|0.27734
03:54:35|0.27734
03:54:35|0.27734
03:54:36|0.27734
03:54:37|0.27734
03:54:39|0.27734
03:54:39|0.27734
03:54:40|0.27734
03:54:43|0.27734
03:54:43|0.27734
03:54:44|0.27734
03:54:46|0.27734
03:54:46|0.27734
03:54:47|0.27734
03:54:48|0.27734
03:54:49|0.27734
03:54:50|0.27734
03:54:51|0.27734
03:54:52|0.27734
03:54:53|0.27734
03:54:54|0.27734
03:54:56|0.27734
03:54:57|0.27734
03:54:59|0.27734
03:55:01|0.27734
03:55:02|0.27734
03:55:02|0.27734
03:55:03|0.27734
03:55:04|0.27734
03:55:05|0.27734
03:55:06|0.27734
03:55:07|0.27734
03:55:08|0.27734
03:55:09|0.27734
03:55:12|0.27734
03:55:13|0.27716
03:55:14|0.27716
03:55:15|0.27693
03:55:17|0.27693
03:55:18|0.27693
03:55:19|0.27693
03:55:19|0.27693
03:55:20|0.27693
03:55:22|0.27693
03:55:23|0.27693
03:55:25|0.27693
03:55:25|0.27693
03:55:27|0.27693
03:55:28|0.2767
03:55:29|0.27655
03:55:30|0.27655
03:55:31|0.27655
03:55:32|0.27655
03:55:33|0.27655
03:55:34|0.27655
03:55:35|0.27655
03:55:36|0.27655
03:55:37|0.27655
03:55:38|0.27655
03:55:39|0.27655
03:55:40|0.27655
03:55:41|0.27655
03:55:42|0.27655
03:55:43|0.27655
03:55:44|0.27655
03:55:45|0.27655
03:55:46|0.27655
03:55:47|0.27655
03:55:48|0.27655
03:55:49|0.27655
03:55:50|0.27655
03:55:51|0.27655
03:55:52|0.27655
03:55:53|0.27655
03:55:54|0.27655
03:55:55|0.27655
03:55:56|0.27655
03:55:57|0.27655
03:55:59|0.27655
03:56:00|0.27655
03:56:01|0.27655
03:56:02|0.27655
03:56:04|0.27655
03:56:06|0.27655
03:56:07|0.27655
03:56:08|0.27655
03:56:09|0.27655
03:56:10|0.27655
03:56:11|0.27655
03:56:12|0.27655
03:56:14|0.27655
03:56:15|0.27655
03:56:16|0.27655
03:56:17|0.27655
03:56:17|0.27655
03:56:19|0.27655
03:56:20|0.27655
03:56:20|0.27655
03:56:21|0.27655
03:56:23|0.27655
03:56:25|0.27655
03:56:25|0.27655
03:56:26|0.27655
03:56:27|0.27655
03:56:28|0.27655
03:56:30|0.27655
03:56:30|0.27655
03:56:31|0.27655
03:56:32|0.27655
03:56:34|0.27655
03:56:34|0.27655
03:56:36|0.27655
03:56:36|0.27655
03:56:38|0.27655
03:56:40|0.27655
03:56:41|0.27655
03:56:42|0.27655
03:56:43|0.27655
03:56:44|0.27655
03:56:45|0.27655
03:56:46|0.27655
03:56:47|0.27655
03:56:48|0.27655
03:56:49|0.27655
03:56:50|0.27655
03:56:51|0.27655
03:56:51|0.27655
03:56:52|0.27655
03:56:54|0.27655
03:56:54|0.27655
03:56:56|0.27655
03:56:56|0.27655
03:56:59|0.27655
03:57:00|0.27655
03:57:02|0.27655
03:57:02|0.27655
03:57:03|0.27675
03:57:05|0.27675
03:57:05|0.27675
03:57:07|0.27675
03:57:08|0.27675
03:57:09|0.27675
03:57:10|0.27674
03:57:12|0.27674
03:57:13|0.27674
03:57:14|0.27674
03:57:15|0.27674
03:57:16|0.27689
03:57:17|0.27689
03:57:18|0.27689
03:57:20|0.27689
03:57:20|0.27689
03:57:21|0.27689
03:57:24|0.27689
03:57:24|0.27689
03:57:25|0.27689
03:57:26|0.27689
03:57:28|0.27689
03:57:30|0.27689
03:57:31|0.27689
03:57:31|0.27689
03:57:33|0.27689
03:57:34|0.27689
03:57:34|0.27689
03:57:36|0.27689
03:57:37|0.27689
03:57:38|0.27689
03:57:39|0.27689
03:57:40|0.27689
03:57:41|0.27689
03:57:41|0.27689
03:57:43|0.27689
03:57:43|0.27689
03:57:45|0.27689
03:57:46|0.27689
03:57:47|0.27689
03:57:49|0.27689
03:57:49|0.27689
03:57:50|0.27689
03:57:51|0.27689
03:57:52|0.27689
03:57:54|0.27689
03:57:54|0.27718
03:57:55|0.27718
03:57:56|0.27718
03:57:57|0.27718
03:57:58|0.27718
03:58:00|0.27718
03:58:01|0.27718
03:58:02|0.27718
03:58:03|0.27718
03:58:03|0.27718
03:58:05|0.27718
03:58:06|0.27718
03:58:06|0.27718
03:58:08|0.27718
03:58:09|0.27718
03:58:10|0.27718
03:58:11|0.27718
03:58:12|0.27718
03:58:13|0.27718
03:58:14|0.27718
03:58:15|0.27718
03:58:16|0.27718
03:58:17|0.27718
03:58:18|0.27718
03:58:19|0.27718
03:58:20|0.27718
03:58:21|0.27718
03:58:22|0.27718
03:58:23|0.27718
03:58:24|0.27718
03:58:25|0.27718
03:58:27|0.27718
03:58:28|0.27718
03:58:29|0.27718
03:58:30|0.27718
03:58:30|0.27718
03:58:32|0.27718
03:58:34|0.27718
03:58:34|0.27718
03:58:36|0.27718
03:58:36|0.27718
03:58:37|0.27718
03:58:38|0.27718
03:58:39|0.27718
03:58:40|0.27718
03:58:41|0.27718
03:58:42|0.27718
03:58:43|0.27718
03:58:44|0.27718
03:58:45|0.27718
03:58:47|0.27718
03:58:47|0.27718
03:58:48|0.27718
03:58:49|0.27718
03:58:50|0.27718
03:58:51|0.27718
03:58:52|0.27718
03:58:53|0.27718
03:58:55|0.27693
03:58:56|0.27693
03:58:57|0.27693
03:58:58|0.27693
03:58:59|0.27693
03:59:00|0.27693
03:59:01|0.27693
03:59:03|0.27693
03:59:04|0.27693
03:59:06|0.27693
03:59:07|0.27693
03:59:09|0.27693
03:59:09|0.27693
03:59:10|0.27693
03:59:11|0.27693
03:59:13|0.27693
03:59:15|0.27693
03:59:16|0.27693
03:59:17|0.27693
03:59:19|0.27693
03:59:19|0.27693
03:59:20|0.27693
03:59:22|0.27693
03:59:23|0.27693
03:59:24|0.27693
03:59:25|0.27693
03:59:25|0.27693
03:59:27|0.27693
03:59:28|0.27693
03:59:29|0.27693
03:59:31|0.27693
03:59:33|0.27693
03:59:34|0.27693
03:59:34|0.27693
03:59:36|0.27693
03:59:36|0.27693
03:59:38|0.27693
03:59:39|0.27693
03:59:40|0.27707
03:59:40|0.27707
03:59:42|0.27707
03:59:42|0.27707
03:59:43|0.27707
03:59:45|0.27707
03:59:45|0.27707
03:59:47|0.27707
03:59:48|0.27707
03:59:49|0.27707
03:59:50|0.27707
03:59:51|0.27707
03:59:52|0.27707
03:59:52|0.27707
03:59:54|0.27671
03:59:54|0.27671
03:59:55|0.27671
03:59:56|0.27671
03:59:58|0.27671
03:59:59|0.27671
03:59:59|0.27671
04:00:02|0.27671
04:00:03|0.27671
04:00:05|0.27671
04:00:06|0.27671
04:00:08|0.27671
04:00:09|0.27684
04:00:10|0.27671
04:00:11|0.27684
04:00:12|0.27684
04:00:13|0.27684
04:00:14|0.27684
04:00:15|0.27684
04:00:16|0.27684
04:00:17|0.27684
04:00:18|0.27684
04:00:19|0.27684
04:00:20|0.27684
04:00:21|0.27684
04:00:22|0.27684
04:00:23|0.27684
04:00:25|0.27684
04:00:25|0.27684
04:00:27|0.27684
04:00:29|0.27684
04:00:30|0.27684
04:00:30|0.27684
04:00:32|0.27642
04:00:33|0.27649
04:00:34|0.27649
04:00:36|0.27649
04:00:36|0.27649
04:00:37|0.27649
04:00:39|0.27649
04:00:39|0.27649
04:00:40|0.27649
04:00:41|0.27649
04:00:42|0.27649
04:00:43|0.27649
04:00:44|0.27649
04:00:45|0.27649
04:00:46|0.27649
04:00:47|0.27649
04:00:48|0.27649
04:00:49|0.27649
04:00:50|0.27649
04:00:51|0.27649
04:00:52|0.27649
04:00:53|0.27649
04:00:54|0.27649
04:00:55|0.27649
04:00:56|0.27649
04:00:57|0.27649
04:00:58|0.27644
04:00:59|0.27644
04:01:00|0.27644
04:01:01|0.27644
04:01:02|0.27644
04:01:04|0.27644
04:01:05|0.27644
04:01:07|0.27644
04:01:08|0.27644
04:01:09|0.27644
04:01:11|0.27644
04:01:12|0.27644
04:01:14|0.27644
04:01:16|0.27644
04:01:17|0.27644
04:01:18|0.27644
04:01:19|0.27644
04:01:20|0.27644
04:01:21|0.27644
04:01:22|0.27644
04:01:23|0.27644
04:01:24|0.27644
04:01:25|0.27644
04:01:26|0.27644
04:01:27|0.27644
04:01:28|0.27644
04:01:30|0.27644
04:01:31|0.27644
04:01:31|0.27644
04:01:32|0.27644
04:01:34|0.27644
04:01:35|0.27644
04:01:36|0.27644
04:01:37|0.27644
04:01:38|0.27644
04:01:39|0.27644
04:01:40|0.27644
04:01:42|0.27653
04:01:43|0.27653
04:01:43|0.27653
04:01:45|0.27653
04:01:46|0.27653
04:01:47|0.27653
04:01:48|0.27653
04:01:50|0.27653
04:01:50|0.27653
04:01:51|0.27653
04:01:52|0.27653
04:01:53|0.27653
04:01:54|0.27653
04:01:55|0.27653
04:01:56|0.27653
04:01:57|0.27653
04:01:58|0.27653
04:02:00|0.27653
04:02:00|0.27653
04:02:01|0.27653
04:02:02|0.27653
04:02:03|0.27653
04:02:04|0.27653
04:02:05|0.27653
04:02:06|0.27653
04:02:08|0.27653
04:02:09|0.27653
04:02:10|0.27653
04:02:11|0.27653
04:02:13|0.27653
04:02:14|0.27653
04:02:15|0.27664
04:02:16|0.27664
04:02:17|0.27664
04:02:19|0.27664
04:02:20|0.27664
04:02:22|0.27675
04:02:23|0.27675
04:02:24|0.27675
04:02:25|0.27652
04:02:26|0.27652
04:02:28|0.27652
04:02:29|0.27652
04:02:30|0.27652
04:02:32|0.2765
04:02:32|0.2765
04:02:33|0.2765
04:02:35|0.2765
04:02:36|0.2765
04:02:37|0.2765
04:02:38|0.2765
04:02:39|0.2765
04:02:40|0.27649
04:02:41|0.27649
04:02:42|0.27649
04:02:43|0.27649
04:02:44|0.27649
04:02:45|0.27607
04:02:46|0.27607
04:02:47|0.27607
04:02:48|0.27607
04:02:49|0.27607
04:02:50|0.27607
04:02:51|0.27607
04:02:52|0.27594
04:02:53|0.27578
04:02:54|0.27578
04:02:55|0.276
04:02:56|0.276
04:02:57|0.276
04:02:58|0.276
04:02:59|0.276
04:03:00|0.276
04:03:01|0.276
04:03:02|0.276
04:03:04|0.276
04:03:05|0.276
04:03:07|0.276
04:03:08|0.276
04:03:09|0.276
04:03:10|0.276
04:03:11|0.276
04:03:12|0.276
04:03:14|0.276
04:03:15|0.276
04:03:16|0.276
04:03:18|0.276
04:03:19|0.276
04:03:20|0.276
04:03:20|0.276
04:03:21|0.27569
04:03:22|0.27569
04:03:24|0.27569
04:03:24|0.27569
04:03:25|0.27569
04:03:27|0.27569
04:03:28|0.2756
04:03:29|0.2756
04:03:30|0.2756
04:03:31|0.2756
04:03:32|0.2756
04:03:33|0.2756
04:03:34|0.2756
04:03:36|0.2756
04:03:37|0.2756
04:03:38|0.2756
04:03:39|0.2756
04:03:40|0.2756
04:03:41|0.2756
04:03:42|0.2756
04:03:43|0.2756
04:03:44|0.2756
04:03:45|0.2756
04:03:46|0.2756
04:03:47|0.2756
04:03:49|0.27548
04:03:49|0.27548
04:03:51|0.27548
04:03:52|0.27548
04:03:52|0.27548
04:03:53|0.27548
04:03:54|0.27548
04:03:56|0.27548
04:03:57|0.27543
04:03:58|0.27543
04:03:58|0.27543
04:04:00|0.27543
04:04:01|0.27543
04:04:01|0.27543
04:04:02|0.27556
04:04:04|0.27556
04:04:06|0.27556
04:04:07|0.27556
04:04:08|0.27556
04:04:10|0.27539
04:04:10|0.27539
04:04:12|0.27539
04:04:14|0.27539
04:04:15|0.27539
04:04:15|0.27539
04:04:16|0.27539
04:04:18|0.27539
04:04:19|0.27539
04:04:20|0.27539
04:04:22|0.27539
04:04:22|0.27539
04:04:23|0.27539
04:04:24|0.27539
04:04:26|0.27539
04:04:26|0.27539
04:04:27|0.27539
04:04:29|0.27539
04:04:29|0.27539
04:04:30|0.27539
04:04:31|0.27539
04:04:33|0.27539
04:04:33|0.27539
04:04:35|0.27539
04:04:37|0.27539
04:04:37|0.27539
04:04:39|0.27539
04:04:40|0.27539
04:04:41|0.27539
04:04:42|0.27539
04:04:43|0.27539
04:04:44|0.27539
04:04:45|0.27539
04:04:46|0.27539
04:04:47|0.27539
04:04:48|0.27539
04:04:49|0.27539
04:04:50|0.27539
04:04:51|0.27539
04:04:52|0.27539
04:04:53|0.27539
04:04:54|0.27539
04:04:55|0.27539
04:04:56|0.27539
04:04:57|0.27539
04:04:58|0.27539
04:04:59|0.27539
04:05:00|0.27539
04:05:01|0.27539
04:05:02|0.27539
04:05:03|0.27539
04:05:04|0.27539
04:05:05|0.27539
04:05:07|0.27539
04:05:08|0.27539
04:05:10|0.27539
04:05:11|0.27539
04:05:11|0.27539
04:05:12|0.27539
04:05:14|0.27539
04:05:15|0.27539
04:05:16|0.27528
04:05:18|0.27528
04:05:18|0.27528
04:05:20|0.27528
04:05:21|0.27528
04:05:22|0.27528
04:05:23|0.27528
04:05:24|0.27528
04:05:25|0.27528
04:05:26|0.27528
04:05:27|0.27528
04:05:28|0.27528
04:05:29|0.27528
04:05:30|0.27528
04:05:31|0.27528
04:05:32|0.27528
04:05:33|0.27528
04:05:35|0.27528
04:05:36|0.27528
04:05:37|0.27528
04:05:37|0.27528
04:05:38|0.27528
04:05:40|0.27528
04:05:41|0.27528
04:05:42|0.27528
04:05:43|0.27535
04:05:44|0.27534
04:05:44|0.2751
04:05:45|0.27509
04:05:47|0.27505
04:05:47|0.27505
04:05:49|0.27534
04:05:50|0.27534
04:05:51|0.27534
04:05:51|0.27534
04:05:53|0.27534
04:05:53|0.27534
04:05:54|0.27534
04:05:55|0.27534
04:05:56|0.27534
04:05:58|0.27534
04:05:59|0.27534
04:06:00|0.27534
04:06:00|0.27534
04:06:01|0.27534
04:06:03|0.27534
04:06:03|0.27534
04:06:04|0.27534
04:06:06|0.27534
04:06:07|0.27534
04:06:07|0.27534
04:06:09|0.27534
04:06:09|0.27534
04:06:10|0.27534
04:06:13|0.27529
04:06:14|0.27529
04:06:15|0.27529
04:06:16|0.27529
04:06:17|0.27529
04:06:18|0.27529
04:06:20|0.27529
04:06:21|0.27529
04:06:21|0.27529
04:06:23|0.27529
04:06:25|0.27529
04:06:26|0.27539
04:06:27|0.27539
04:06:28|0.27539
04:06:29|0.27539
04:06:30|0.27539
04:06:31|0.27539
04:06:32|0.27539
04:06:33|0.27539
04:06:34|0.27539
04:06:35|0.27539
04:06:36|0.27539
04:06:37|0.27539
04:06:38|0.27539
04:06:39|0.27539
04:06:40|0.27539
04:06:41|0.27539
04:06:43|0.27539
04:06:44|0.27539
04:06:45|0.27539
04:06:45|0.27539
04:06:47|0.27539
04:06:48|0.27539
04:06:49|0.27539
04:06:50|0.27539
04:06:51|0.27539
04:06:52|0.27539
04:06:53|0.27577
04:06:54|0.27577
04:06:55|0.27577
04:06:56|0.27577
04:06:57|0.27577
04:06:58|0.27577
04:06:59|0.27577
04:07:00|0.27577
04:07:01|0.27577
04:07:02|0.27577
04:07:03|0.27577
04:07:04|0.27584
04:07:06|0.27584
04:07:07|0.27584
04:07:09|0.27584
04:07:10|0.27584
04:07:11|0.27584
04:07:12|0.27584
04:07:14|0.27584
04:07:16|0.27563
04:07:18|0.27563
04:07:18|0.27563
04:07:19|0.27563
04:07:20|0.27563
04:07:21|0.27563
04:07:22|0.27596
04:07:24|0.27596
04:07:25|0.27596
04:07:26|0.27596
04:07:27|0.27596
04:07:29|0.27596
04:07:30|0.27596
04:07:30|0.27596
04:07:31|0.27596
04:07:32|0.27596
04:07:33|0.27596
04:07:35|0.27596
04:07:35|0.27563
04:07:36|0.27563
04:07:37|0.27563
04:07:38|0.27563
04:07:39|0.27563
04:07:40|0.27563
04:07:42|0.27552
04:07:42|0.27552
04:07:43|0.27552
04:07:44|0.27552
04:07:45|0.27552
04:07:46|0.27552
04:07:47|0.27552
04:07:48|0.27531
04:07:49|0.27531
04:07:50|0.27531
04:07:52|0.27531
04:07:53|0.27531
04:07:54|0.27531
04:07:55|0.27531
04:07:56|0.27531
04:07:57|0.27561
04:07:58|0.27561
04:07:59|0.27561
04:08:00|0.27561
04:08:01|0.27561
04:08:02|0.27561
04:08:03|0.27561
04:08:04|0.27561
04:08:05|0.27561
04:08:06|0.27561
04:08:07|0.27561
04:08:08|0.27561
04:08:10|0.27561
04:08:11|0.27561
04:08:11|0.27561
04:08:14|0.27561
04:08:15|0.27561
04:08:15|0.27561
04:08:16|0.27561
04:08:17|0.27561
04:08:18|0.27561
04:08:19|0.27561
04:08:21|0.27561
04:08:22|0.27561
04:08:23|0.27561
04:08:24|0.27561
04:08:26|0.27561
04:08:26|0.27561
04:08:28|0.27561
04:08:28|0.27561
04:08:29|0.27561
04:08:31|0.27561
04:08:31|0.27561
04:08:32|0.27561
04:08:33|0.27561
04:08:35|0.27561
04:08:35|0.2753
04:08:36|0.2753
04:08:37|0.2753
04:08:38|0.2753
04:08:40|0.276
04:08:40|0.276
04:08:41|0.276
04:08:42|0.276
04:08:44|0.276
04:08:44|0.276
04:08:45|0.276
04:08:46|0.2753
04:08:47|0.2753
04:08:48|0.27505
04:08:49|0.27505
04:08:50|0.27505
04:08:51|0.27505
04:08:52|0.27505
04:08:54|0.27505
04:08:54|0.27505
04:08:55|0.27505
04:08:56|0.27505
04:08:58|0.27505
04:08:58|0.27505
04:08:59|0.27505
04:09:01|0.27505
04:09:02|0.27505
04:09:02|0.27505
04:09:03|0.27505
04:09:05|0.27505
04:09:06|0.27505
04:09:07|0.27505
04:09:08|0.27505
04:09:10|0.27505
04:09:11|0.27505
04:09:13|0.27505
04:09:15|0.27487
04:09:16|0.27496
04:09:17|0.27496
04:09:18|0.27496
04:09:19|0.27496
04:09:20|0.27496
04:09:21|0.27496
04:09:22|0.27496
04:09:23|0.2748
04:09:24|0.2748
04:09:25|0.2748
04:09:26|0.27422
04:09:27|0.27422
04:09:28|0.27422
04:09:29|0.27422
04:09:30|0.27422
04:09:31|0.27422
04:09:32|0.27422
04:09:33|0.27422
04:09:35|0.27422
04:09:35|0.27422
04:09:36|0.27422
04:09:37|0.27422
04:09:38|0.27422
04:09:39|0.27422
04:09:40|0.27422
04:09:41|0.27422
04:09:43|0.27422
04:09:43|0.27422
04:09:44|0.27422
04:09:46|0.27422
04:09:46|0.27422
04:09:47|0.27422
04:09:48|0.27422
04:09:49|0.27422
04:09:51|0.27422
04:09:52|0.27422
04:09:53|0.27422
04:09:53|0.2743
04:09:55|0.27456
04:09:56|0.27456
04:09:57|0.27456
04:09:58|0.27456
04:09:59|0.27456
04:10:00|0.27456
04:10:01|0.27434
04:10:03|0.27434
04:10:04|0.27433
04:10:05|0.27433
04:10:06|0.27433
04:10:07|0.27433
04:10:08|0.27433
04:10:10|0.27433
04:10:12|0.27433
04:10:13|0.27433
04:10:14|0.27433
04:10:15|0.27433
04:10:16|0.27433
04:10:18|0.27433
04:10:19|0.27433
04:10:20|0.27433
04:10:21|0.27433
04:10:22|0.27433
04:10:23|0.27433
04:10:24|0.27433
04:10:25|0.27433
04:10:25|0.27433
04:10:27|0.27433
04:10:29|0.27433
04:10:29|0.27433
04:10:31|0.27433
04:10:32|0.27433
04:10:32|0.27433
04:10:33|0.27433
04:10:35|0.27433
04:10:35|0.27433
04:10:37|0.27433
04:10:38|0.27433
04:10:39|0.27433
04:10:40|0.27433
04:10:41|0.27433
04:10:42|0.27433
04:10:43|0.27433
04:10:44|0.27433
04:10:46|0.27433
04:10:46|0.27433
04:10:47|0.27433
04:10:48|0.2745
04:10:49|0.2745
04:10:51|0.2745
04:10:53|0.2745
04:10:53|0.2745
04:10:54|0.2745
04:10:56|0.2745
04:10:56|0.2745
04:10:57|0.2745
04:10:58|0.2745
04:10:59|0.2745
04:11:01|0.2745
04:11:01|0.2745
04:11:03|0.2745
04:11:03|0.2745
04:11:05|0.2745
04:11:05|0.2745
04:11:06|0.2745
04:11:09|0.2745
04:11:10|0.2745
04:11:10|0.2745
04:11:12|0.2745
04:11:14|0.2745
04:11:16|0.2745
04:11:17|0.2745
04:11:19|0.2745
04:11:20|0.2745
04:11:22|0.2745
04:11:24|0.2745
04:11:24|0.2745
04:11:26|0.2745
04:11:27|0.2745
04:11:28|0.2745
04:11:29|0.2745
04:11:30|0.2745
04:11:31|0.2745
04:11:32|0.2745
04:11:33|0.27446
04:11:34|0.27446
04:11:35|0.27446
04:11:36|0.27446
04:11:37|0.27446
04:11:38|0.27446
04:11:39|0.27446
04:11:40|0.27446
04:11:41|0.27446
04:11:42|0.27446
04:11:44|0.27446
04:11:45|0.27425
04:11:46|0.2745
04:11:47|0.2745
04:11:48|0.2745
04:11:49|0.2745
04:11:50|0.2745
04:11:51|0.2745
04:11:52|0.2745
04:11:52|0.2745
04:11:54|0.2745
04:11:55|0.2745
04:11:56|0.2745
04:11:57|0.2745
04:11:58|0.2745
04:11:59|0.2745
04:12:00|0.2745
04:12:01|0.2745
04:12:02|0.2745
04:12:03|0.2745
04:12:04|0.2745
04:12:06|0.2745
04:12:06|0.2745
04:12:07|0.2745
04:12:08|0.2745
04:12:09|0.2745
04:12:10|0.2745
04:12:11|0.2745
04:12:13|0.2745
04:12:15|0.2745
04:12:16|0.2745
04:12:17|0.2745
04:12:18|0.27419
04:12:19|0.27412
04:12:21|0.27412
04:12:21|0.27427
04:12:23|0.27354
04:12:24|0.27354
04:12:25|0.27348
04:12:27|0.27337
04:12:27|0.27337
04:12:29|0.27337
04:12:30|0.27337
04:12:31|0.27334
04:12:32|0.27334
04:12:33|0.27334
04:12:35|0.27334
04:12:35|0.27334
04:12:36|0.27334
04:12:38|0.27325
04:12:39|0.27325
04:12:40|0.27325
04:12:41|0.27325
04:12:42|0.27325
04:12:43|0.27325
04:12:43|0.27325
04:12:45|0.27325
04:12:46|0.27325
04:12:47|0.27325
04:12:48|0.27325
04:12:48|0.27373
04:12:49|0.27347
04:12:51|0.27347
04:12:52|0.27347
04:12:53|0.27347
04:12:53|0.27347
04:12:54|0.27347
04:12:55|0.27354
04:12:57|0.27354
04:12:58|0.27354
04:12:59|0.27354
04:13:00|0.27354
04:13:00|0.27354
04:13:01|0.27354
04:13:02|0.27354
04:13:03|0.27354
04:13:05|0.27354
04:13:06|0.27354
04:13:06|0.27354
04:13:07|0.27354
04:13:09|0.27354
04:13:10|0.27354
04:13:10|0.27354
04:13:11|0.27354
04:13:13|0.27354
04:13:15|0.27354
04:13:16|0.2735
04:13:18|0.2735
04:13:20|0.2735
04:13:21|0.2735
04:13:22|0.2735
04:13:22|0.2735
04:13:24|0.2735
04:13:26|0.2735
04:13:27|0.2735
04:13:28|0.2735
04:13:29|0.2735
04:13:30|0.2735
04:13:31|0.2735
04:13:32|0.2735
04:13:33|0.2735
04:13:34|0.2735
04:13:35|0.2735
04:13:36|0.2735
04:13:37|0.2735
04:13:39|0.2735
04:13:39|0.27354
04:13:40|0.27354
04:13:42|0.27354
04:13:42|0.27354
04:13:43|0.27354
04:13:44|0.27354
04:13:45|0.27354
04:13:46|0.27354
04:13:48|0.27354
04:13:48|0.27354
04:13:49|0.27354
04:13:50|0.27354
04:13:51|0.27354
04:13:52|0.27354
04:13:53|0.27354
04:13:54|0.27354
04:13:55|0.27354
04:13:56|0.27354
04:13:57|0.27354
04:13:58|0.27354
04:13:59|0.27354
04:14:00|0.27354
04:14:01|0.27354
04:14:02|0.27354
04:14:03|0.27354
04:14:05|0.27354
04:14:06|0.27354
04:14:07|0.27354
04:14:07|0.27354
04:14:08|0.27354
04:14:09|0.27354
04:14:10|0.27354
04:14:11|0.27354
04:14:12|0.27354
04:14:13|0.27354
04:14:15|0.27354
04:14:17|0.27365
04:14:18|0.27365
04:14:20|0.27365
04:14:21|0.27365
04:14:22|0.27365
04:14:23|0.27365
04:14:25|0.27365
04:14:26|0.27365
04:14:27|0.27365
04:14:28|0.27365
04:14:29|0.27365
04:14:30|0.27365
04:14:31|0.27365
04:14:33|0.27365
04:14:34|0.27365
04:14:35|0.27365
04:14:36|0.27365
04:14:37|0.27365
04:14:39|0.27365
04:14:40|0.27365
04:14:41|0.27365
04:14:41|0.27365
04:14:42|0.27365
04:14:43|0.27365
04:14:46|0.27365
04:14:46|0.27365
04:14:47|0.27365
04:14:48|0.27365
04:14:49|0.27334
04:14:50|0.27334
04:14:52|0.27334
04:14:53|0.27334
04:14:54|0.27334
04:14:55|0.27334
04:14:56|0.27334
04:14:57|0.27334
04:14:58|0.27334
04:14:59|0.27334
04:15:00|0.27334
04:15:01|0.27334
04:15:02|0.27334
04:15:03|0.27334
04:15:04|0.27334
04:15:06|0.2735
04:15:07|0.2735
04:15:08|0.2735
04:15:10|0.2735
04:15:11|0.2735
04:15:12|0.27343
04:15:13|0.27343
04:15:14|0.27343
04:15:15|0.27343
04:15:17|0.27343
04:15:18|0.27343
04:15:20|0.27343
04:15:22|0.27343
04:15:22|0.27343
04:15:24|0.27343
04:15:25|0.27343
04:15:25|0.27343
04:15:26|0.27334
04:15:28|0.27335
04:15:29|0.27335
04:15:30|0.27335
04:15:31|0.27335
04:15:32|0.27335
04:15:32|0.27346
04:15:33|0.27346
04:15:35|0.27346
04:15:37|0.27346
04:15:37|0.27346
04:15:38|0.27346
04:15:39|0.27346
04:15:41|0.27346
04:15:42|0.27346
04:15:42|0.27346
04:15:43|0.27346
04:15:44|0.27346
04:15:45|0.27346
04:15:46|0.27346
04:15:47|0.27346
04:15:49|0.27346
04:15:49|0.27346
04:15:51|0.27346
04:15:51|0.27346
04:15:52|0.27346
04:15:53|0.27346
04:15:54|0.27346
04:15:55|0.27346
04:15:57|0.27346
04:15:57|0.27346
04:15:58|0.27346
04:16:00|0.27346
04:16:00|0.27346
04:16:01|0.27346
04:16:02|0.27346
04:16:04|0.27346
04:16:05|0.27346
04:16:05|0.27346
04:16:06|0.27346
04:16:08|0.27346
04:16:09|0.27346
04:16:10|0.27346
04:16:11|0.27346
04:16:12|0.27346
04:16:12|0.27346
04:16:14|0.27346
04:16:14|0.27343
04:16:15|0.27343
04:16:17|0.27343
04:16:18|0.27343
04:16:20|0.27334
04:16:22|0.27334
04:16:24|0.2735
04:16:25|0.2735
04:16:26|0.2735
04:16:27|0.2735
04:16:27|0.2735
04:16:29|0.2735
04:16:30|0.2735
04:16:31|0.2735
04:16:33|0.2735
04:16:34|0.2735
04:16:36|0.2735
04:16:37|0.2735
04:16:38|0.2735
04:16:39|0.2735
04:16:41|0.2735
04:16:42|0.2735
04:16:43|0.2735
04:16:44|0.2735
04:16:45|0.2735
04:16:46|0.2735
04:16:47|0.2735
04:16:48|0.2735
04:16:49|0.2735
04:16:50|0.2735
04:16:51|0.2735
04:16:52|0.2735
04:16:53|0.2735
04:16:54|0.2735
04:16:55|0.2735
04:16:56|0.2735
04:16:57|0.2735
04:16:58|0.2735
04:16:59|0.2735
04:17:00|0.2735
04:17:01|0.2735
04:17:02|0.2735
04:17:03|0.2735
04:17:04|0.2735
04:17:05|0.2735
04:17:06|0.2735
04:17:07|0.2735
04:17:08|0.2735
04:17:09|0.2735
04:17:10|0.2735
04:17:11|0.2735
04:17:12|0.2735
04:17:13|0.2735
04:17:14|0.2735
04:17:15|0.2735
04:17:16|0.2735
04:17:17|0.2735
04:17:19|0.2735
04:17:21|0.2735
04:17:23|0.2735
04:17:24|0.2735
04:17:25|0.2735
04:17:27|0.2735
04:17:28|0.2735
04:17:29|0.2735
04:17:30|0.27333
04:17:31|0.27333
04:17:31|0.27333
04:17:33|0.27333
04:17:34|0.27333
04:17:36|0.27333
04:17:37|0.27333
04:17:37|0.27333
04:17:38|0.27333
04:17:39|0.27333
04:17:41|0.27349
04:17:41|0.27349
04:17:42|0.27349
04:17:44|0.27349
04:17:44|0.27349
04:17:45|0.27349
04:17:47|0.2733
04:17:48|0.2733
04:17:48|0.2733
04:17:49|0.27318
04:17:50|0.27318
04:17:52|0.27318
04:17:53|0.27318
04:17:54|0.27318
04:17:55|0.27318
04:17:56|0.27318
04:17:57|0.27318
04:17:58|0.27318
04:17:59|0.27318
04:18:00|0.27318
04:18:01|0.27318
04:18:03|0.27318
04:18:04|0.27318
04:18:05|0.27318
04:18:06|0.27318
04:18:07|0.27318
04:18:08|0.27318
04:18:09|0.27318
04:18:10|0.27318
04:18:11|0.27318
04:18:12|0.27318
04:18:13|0.27318
04:18:14|0.27318
04:18:15|0.27318
04:18:16|0.27318
04:18:17|0.27318
04:18:18|0.2735
04:18:20|0.2735
04:18:22|0.2735
04:18:23|0.2735
04:18:24|0.2735
04:18:24|0.2735
04:18:26|0.2735
04:18:27|0.2735
04:18:28|0.2735
04:18:29|0.2735
04:18:30|0.2735
04:18:31|0.2735
04:18:32|0.2735
04:18:33|0.2735
04:18:34|0.2735
04:18:35|0.2735
04:18:36|0.2735
04:18:37|0.2735
04:18:38|0.2735
04:18:39|0.2735
04:18:40|0.2735
04:18:41|0.2735
04:18:43|0.2735
04:18:44|0.2735
04:18:45|0.2735
04:18:46|0.2735
04:18:47|0.2735
04:18:48|0.2735
04:18:49|0.2735
04:18:50|0.2735
04:18:51|0.2735
04:18:52|0.2735
04:18:53|0.2735
04:18:54|0.2735
04:18:55|0.2735
04:18:56|0.2735
04:18:57|0.27332
04:18:58|0.27332
04:18:59|0.27332
04:19:00|0.27318
04:19:01|0.27318
04:19:02|0.27318
04:19:04|0.27318
04:19:05|0.27318
04:19:06|0.27318
04:19:06|0.27318
04:19:07|0.27318
04:19:10|0.27318
04:19:10|0.27345
04:19:12|0.27345
04:19:13|0.27345
04:19:14|0.27345
04:19:15|0.27345
04:19:16|0.27345
04:19:17|0.27345
04:19:18|0.27345
04:19:19|0.27345
04:19:21|0.27345
04:19:21|0.27345
04:19:24|0.27345
04:19:24|0.27345
04:19:26|0.27345
04:19:26|0.27345
04:19:28|0.27345
04:19:30|0.27345
04:19:32|0.27345
04:19:33|0.27349
04:19:35|0.27349
04:19:35|0.27349
04:19:36|0.27349
04:19:37|0.27349
04:19:38|0.27349
04:19:39|0.27349
04:19:40|0.2735
04:19:41|0.2735
04:19:43|0.2735
04:19:43|0.2735
04:19:44|0.2735
04:19:46|0.2735
04:19:46|0.2735
04:19:47|0.2735
04:19:48|0.2735
04:19:49|0.2735
04:19:51|0.2735
04:19:51|0.2735
04:19:53|0.2735
04:19:54|0.2735
04:19:55|0.2735
04:19:55|0.2735
04:19:56|0.2735
04:19:57|0.2735
04:19:59|0.2735
04:19:59|0.2735
04:20:02|0.2735
04:20:02|0.2735
04:20:04|0.2735
04:20:04|0.2735
04:20:05|0.2735
04:20:07|0.2735
04:20:08|0.2735
04:20:09|0.2735
04:20:10|0.2735
04:20:12|0.2735
04:20:13|0.2735
04:20:14|0.2735
04:20:15|0.2735
04:20:16|0.2735
04:20:17|0.2735
04:20:18|0.2735
04:20:19|0.2735
04:20:20|0.2735
04:20:22|0.2735
04:20:24|0.2735
04:20:24|0.2735
04:20:26|0.2735
04:20:26|0.2735
04:20:28|0.2735
04:20:29|0.2735
04:20:29|0.2735
04:20:31|0.2735
04:20:32|0.2735
04:20:33|0.2735
04:20:34|0.2735
04:20:35|0.2735
04:20:36|0.2735
04:20:37|0.2735
04:20:38|0.2735
04:20:39|0.2735
04:20:40|0.2735
04:20:42|0.2735
04:20:43|0.2735
04:20:44|0.2735
04:20:45|0.2735
04:20:46|0.2735
04:20:47|0.2735
04:20:48|0.2735
04:20:49|0.2735
04:20:50|0.2735
04:20:51|0.2735
04:20:52|0.2735
04:20:53|0.2735
04:20:54|0.2735
04:20:55|0.2735
04:20:56|0.2735
04:20:57|0.2735
04:20:58|0.2735
04:20:59|0.2735
04:21:00|0.2735
04:21:02|0.2735
04:21:02|0.2735
04:21:03|0.2735
04:21:04|0.2735
04:21:06|0.2736
04:21:07|0.2736
04:21:07|0.2736
04:21:08|0.2736
04:21:09|0.2736
04:21:11|0.2736
04:21:12|0.2736
04:21:13|0.2736
04:21:15|0.2735
04:21:16|0.2735
04:21:17|0.2735
04:21:18|0.2735
04:21:19|0.2735
04:21:20|0.2735
04:21:22|0.2735
04:21:24|0.2735
04:21:24|0.2735
04:21:26|0.2735
04:21:26|0.2735
04:21:28|0.2735
04:21:29|0.2735
04:21:30|0.2735
04:21:31|0.2735
04:21:32|0.27338
04:21:33|0.27338
04:21:35|0.27338
04:21:37|0.27338
04:21:37|0.27334
04:21:39|0.27334
04:21:40|0.27334
04:21:40|0.27334
04:21:42|0.27334
04:21:43|0.27331
04:21:44|0.27331
04:21:44|0.27331
04:21:45|0.27331
04:21:46|0.27331
04:21:48|0.27331
04:21:48|0.27331
04:21:50|0.27331
04:21:50|0.27331
04:21:51|0.27331
04:21:52|0.27331
04:21:54|0.27331
04:21:54|0.27331
04:21:55|0.27331
04:21:57|0.27331
04:21:58|0.27331
04:21:58|0.27331
04:21:59|0.27331
04:22:00|0.27318
04:22:01|0.27318
04:22:03|0.27327
04:22:04|0.27327
04:22:05|0.27327
04:22:06|0.27313
04:22:07|0.27313
04:22:07|0.27313
04:22:10|0.27298
04:22:10|0.27298
04:22:11|0.27284
04:22:12|0.27275
04:22:13|0.27275
04:22:15|0.27275
04:22:16|0.27275
04:22:17|0.27275
04:22:18|0.27269
04:22:19|0.27269
04:22:20|0.27269
04:22:21|0.27269
04:22:22|0.27269
04:22:23|0.27269
04:22:25|0.27269
04:22:26|0.27269
04:22:28|0.27269
04:22:30|0.27269
04:22:30|0.27263
04:22:31|0.27263
04:22:32|0.27263
04:22:34|0.27263
04:22:34|0.27263
04:22:36|0.27289
04:22:36|0.27289
04:22:37|0.27289
04:22:38|0.27289
04:22:39|0.27289
04:22:40|0.27289
04:22:42|0.27289
04:22:43|0.27289
04:22:44|0.27289
04:22:45|0.27289
04:22:46|0.27289
04:22:47|0.27289
04:22:48|0.27289
04:22:49|0.27301
04:22:50|0.27301
04:22:51|0.27301
04:22:52|0.27301
04:22:53|0.27301
04:22:54|0.27301
04:22:55|0.27301
04:22:56|0.27301
04:22:58|0.27301
04:22:59|0.27301
04:23:00|0.27301
04:23:01|0.27301
04:23:02|0.27301
04:23:03|0.27301
04:23:04|0.27301
04:23:04|0.27301
04:23:06|0.27301
04:23:07|0.27301
04:23:08|0.27301
04:23:09|0.27301
04:23:10|0.27301
04:23:11|0.27301
04:23:12|0.27309
04:23:13|0.27309
04:23:15|0.27309
04:23:16|0.27309
04:23:18|0.27309
04:23:18|0.27309
04:23:19|0.27309
04:23:20|0.27309
04:23:21|0.27309
04:23:22|0.27309
04:23:24|0.27317
04:23:26|0.27317
04:23:26|0.27321
04:23:27|0.27321
04:23:28|0.27321
04:23:30|0.27321
04:23:31|0.27321
04:23:32|0.27321
04:23:33|0.27264
04:23:35|0.27264
04:23:37|0.27264
04:23:37|0.27264
04:23:38|0.27264
04:23:39|0.27264
04:23:40|0.27264
04:23:41|0.27264
04:23:42|0.27264
04:23:44|0.27264
04:23:44|0.27264
04:23:46|0.27264
04:23:48|0.27264
04:23:49|0.27264
04:23:51|0.27264
04:23:52|0.27264
04:23:53|0.27264
04:23:54|0.27264
04:23:55|0.27264
04:23:55|0.27264
04:23:56|0.27264
04:23:57|0.27264
04:23:59|0.27264
04:24:00|0.27264
04:24:00|0.27264
04:24:03|0.27264
04:24:04|0.27264
04:24:04|0.27264
04:24:06|0.27264
04:24:06|0.27264
04:24:07|0.27264
04:24:08|0.27264
04:24:10|0.27255
04:24:10|0.27255
04:24:12|0.27255
04:24:12|0.27255
04:24:14|0.27255
04:24:15|0.27255
04:24:16|0.27255
04:24:17|0.27255
04:24:18|0.27255
04:24:19|0.27255
04:24:20|0.27255
04:24:21|0.27255
04:24:23|0.27255
04:24:24|0.27255
04:24:25|0.27255
04:24:27|0.27255
04:24:29|0.27255
04:24:29|0.27255
04:24:31|0.27255
04:24:31|0.27255
04:24:32|0.27255
04:24:33|0.27255
04:24:35|0.27255
04:24:36|0.27255
04:24:37|0.27255
04:24:38|0.27255
04:24:39|0.27255
04:24:40|0.27255
04:24:41|0.27255
04:24:42|0.27254
04:24:43|0.27254
04:24:44|0.2723
04:24:45|0.2723
04:24:46|0.27225
04:24:47|0.27225
04:24:48|0.27225
04:24:49|0.27225
04:24:50|0.27225
04:24:51|0.27225
04:24:52|0.27224
04:24:53|0.27224
04:24:54|0.27224
04:24:55|0.27224
04:24:56|0.27224
04:24:57|0.27224
04:24:59|0.27255
04:24:59|0.27255
04:25:00|0.27255
04:25:01|0.27255
04:25:02|0.27255
04:25:03|0.27255
04:25:04|0.27255
04:25:06|0.27268
04:25:07|0.27289
04:25:09|0.27289
04:25:09|0.27289
04:25:11|0.27274
04:25:11|0.27274
04:25:12|0.27274
04:25:13|0.27274
04:25:14|0.27274
04:25:16|0.27274
04:25:17|0.27274
04:25:19|0.27248
04:25:20|0.27248
04:25:21|0.27248
04:25:22|0.27274
04:25:23|0.27274
04:25:24|0.27274
04:25:26|0.27274
04:25:27|0.27274
04:25:29|0.27274
04:25:30|0.27274
04:25:31|0.27274
04:25:32|0.27274
04:25:33|0.27257
04:25:34|0.27257
04:25:35|0.27257
04:25:36|0.27257
04:25:37|0.27257
04:25:38|0.27257
04:25:39|0.27257
04:25:40|0.27257
04:25:41|0.27257
04:25:42|0.27257
04:25:43|0.27257
04:25:44|0.27257
04:25:45|0.27257
04:25:46|0.27257
04:25:47|0.27257
04:25:48|0.27257
04:25:49|0.27257
04:25:50|0.27257
04:25:51|0.27274
04:25:52|0.27274
04:25:53|0.27274
04:25:54|0.27274
04:25:55|0.27274
04:25:56|0.27274
04:25:57|0.27274
04:25:58|0.27274
04:25:59|0.27274
04:26:01|0.27274
04:26:01|0.27274
04:26:03|0.27274
04:26:04|0.27287
04:26:06|0.27287
04:26:06|0.27287
04:26:07|0.27261
04:26:08|0.27261
04:26:10|0.27261
04:26:11|0.27261
04:26:13|0.27261
04:26:13|0.27287
04:26:14|0.27287
04:26:15|0.27287
04:26:16|0.27287
04:26:17|0.27287
04:26:18|0.27287
04:26:19|0.27287
04:26:20|0.27263
04:26:21|0.27263
04:26:22|0.27263
04:26:24|0.27287
04:26:25|0.27287
04:26:26|0.27287
04:26:27|0.27265
04:26:28|0.27265
04:26:29|0.27265
04:26:31|0.27265
04:26:32|0.27264
04:26:33|0.27264
04:26:34|0.27264
04:26:35|0.27264
04:26:37|0.27264
04:26:38|0.27264
04:26:40|0.27264
04:26:41|0.27264
04:26:43|0.27264
04:26:43|0.27246
04:26:44|0.27246
04:26:45|0.27246
04:26:46|0.27246
04:26:47|0.27246
04:26:49|0.27246
04:26:49|0.27246
04:26:50|0.27246
04:26:51|0.27246
04:26:52|0.27246
04:26:53|0.27246
04:26:54|0.27246
04:26:55|0.27246
04:26:56|0.27246
04:26:57|0.27246
04:26:58|0.27246
04:26:59|0.27246
04:27:00|0.27246
04:27:01|0.27246
04:27:02|0.27246
04:27:04|0.27246
04:27:05|0.27246
04:27:06|0.27246
04:27:07|0.27246
04:27:08|0.27246
04:27:09|0.27246
04:27:12|0.27246
04:27:12|0.27246
04:27:13|0.27246
04:27:14|0.27285
04:27:15|0.273
04:27:17|0.273
04:27:18|0.273
04:27:19|0.27246
04:27:21|0.27267
04:27:22|0.27267
04:27:23|0.27219
04:27:25|0.27212
04:27:25|0.27212
04:27:26|0.27255
04:27:28|0.27255
04:27:30|0.27255
04:27:31|0.27176
04:27:32|0.27174
04:27:32|0.27174
04:27:34|0.27218
04:27:35|0.27218
04:27:36|0.27218
04:27:38|0.27218
04:27:40|0.27178
04:27:40|0.27178
04:27:42|0.27178
04:27:44|0.27178
04:27:46|0.27178
04:27:46|0.27214
04:27:48|0.27214
04:27:49|0.27214
04:27:50|0.27214
04:27:51|0.27214
04:27:52|0.27214
04:27:53|0.27214
04:27:54|0.27214
04:27:55|0.27214
04:27:56|0.27155
04:27:57|0.27252
04:27:58|0.27252
04:27:59|0.27252
04:28:00|0.27252
04:28:01|0.2727
04:28:02|0.27278
04:28:03|0.27278
04:28:04|0.2728
04:28:06|0.27299
04:28:07|0.27304
04:28:08|0.27316
04:28:09|0.27319
04:28:10|0.27319
04:28:12|0.27319
04:28:13|0.27296
04:28:14|0.27296
04:28:15|0.27296
04:28:16|0.27296
04:28:18|0.27296
04:28:19|0.27296
04:28:19|0.27296
04:28:20|0.27296
04:28:21|0.27296
04:28:23|0.27296
04:28:24|0.27296
04:28:25|0.27296
04:28:26|0.27296
04:28:27|0.27296
04:28:28|0.27296
04:28:30|0.27296
04:28:30|0.27296
04:28:32|0.27296
04:28:32|0.27296
04:28:34|0.27296
04:28:36|0.27296
04:28:37|0.27296
04:28:37|0.27296
04:28:39|0.27296
04:28:41|0.27296
04:28:41|0.27296
04:28:42|0.27296
04:28:44|0.27296
04:28:44|0.27296
04:28:46|0.27296
04:28:47|0.27296
04:28:47|0.27296
04:28:48|0.27296
04:28:49|0.27296
04:28:50|0.27296
04:28:52|0.27296
04:28:52|0.27296
04:28:53|0.27296
04:28:54|0.27296
04:28:56|0.27296
04:28:56|0.27296
04:28:57|0.27296
04:28:58|0.27296
04:28:59|0.27296
04:29:00|0.27302
04:29:01|0.27302
04:29:02|0.27302
04:29:05|0.27302
04:29:05|0.27302
04:29:06|0.27302
04:29:08|0.27302
04:29:08|0.27302
04:29:09|0.27302
04:29:10|0.27302
04:29:11|0.27302
04:29:12|0.2731
04:29:13|0.2731
04:29:15|0.2731
04:29:16|0.2731
04:29:17|0.2731
04:29:18|0.2731
04:29:19|0.2731
04:29:20|0.2731
04:29:21|0.2731
04:29:22|0.2731
04:29:23|0.2731
04:29:24|0.2731
04:29:25|0.2731
04:29:26|0.2731
04:29:27|0.2731
04:29:28|0.2731
04:29:29|0.2731
04:29:31|0.2731
04:29:32|0.2731
04:29:33|0.2731
04:29:33|0.2731
04:29:35|0.2731
04:29:37|0.2731
04:29:38|0.2731
04:29:39|0.2731
04:29:40|0.2731
04:29:41|0.2731
04:29:43|0.2731
04:29:44|0.2731
04:29:45|0.2731
04:29:45|0.2731
04:29:47|0.2731
04:29:47|0.2731
04:29:48|0.2731
04:29:49|0.2731
04:29:51|0.2731
04:29:51|0.2731
04:29:52|0.2731
04:29:54|0.2731
04:29:55|0.2731
04:29:55|0.2731
04:29:57|0.2731
04:29:57|0.2731
04:29:58|0.2731
04:29:59|0.2731
04:30:00|0.2731
04:30:01|0.2731
04:30:02|0.2731
04:30:05|0.2731
04:30:05|0.2731
04:30:07|0.2731
04:30:07|0.2731
04:30:08|0.2731
04:30:10|0.2731
04:30:10|0.2731
04:30:11|0.2729
04:30:12|0.2729
04:30:13|0.2729
04:30:14|0.2729
04:30:16|0.27267
04:30:16|0.27267
04:30:17|0.27267
04:30:19|0.27267
04:30:19|0.27267
04:30:21|0.27267
04:30:22|0.27267
04:30:23|0.27267
04:30:24|0.27267
04:30:25|0.27267
04:30:26|0.27267
04:30:27|0.27267
04:30:28|0.27267
04:30:29|0.27267
04:30:31|0.27267
04:30:32|0.27267
04:30:34|0.27267
04:30:35|0.27267
04:30:37|0.27267
04:30:38|0.27267
04:30:39|0.27267
04:30:41|0.27267
04:30:42|0.27267
04:30:43|0.27267
04:30:43|0.2726
04:30:45|0.2726
04:30:45|0.2726
04:30:47|0.2726
04:30:47|0.2726
04:30:48|0.2726
04:30:50|0.2726
04:30:51|0.2726
04:30:52|0.2726
04:30:53|0.2726
04:30:54|0.2726
04:30:54|0.2726
04:30:56|0.2726
04:30:57|0.2726
04:30:57|0.2726
04:30:59|0.2726
04:31:00|0.2726
04:31:02|0.27274
04:31:02|0.27274
04:31:03|0.27274
04:31:06|0.2728
04:31:06|0.2728
04:31:07|0.2728
04:31:08|0.2728
04:31:10|0.2728
04:31:10|0.2728
04:31:11|0.2728
04:31:13|0.2728
04:31:14|0.2728
04:31:14|0.2728
04:31:16|0.2728
04:31:16|0.2728
04:31:17|0.2728
04:31:18|0.2728
04:31:20|0.2728
04:31:21|0.27266
04:31:22|0.27266
04:31:23|0.27266
04:31:24|0.27266
04:31:24|0.27266
04:31:26|0.27266
04:31:27|0.27266
04:31:27|0.27266
04:31:28|0.27266
04:31:30|0.27266
04:31:31|0.27266
04:31:33|0.27266
04:31:34|0.27266
04:31:36|0.27255
04:31:37|0.27255
04:31:38|0.27266
04:31:39|0.27266
04:31:39|0.27266
04:31:42|0.27266
04:31:43|0.27266
04:31:44|0.27266
04:31:46|0.27266
04:31:46|0.27266
04:31:47|0.27266
04:31:49|0.27266
04:31:50|0.27241
04:31:52|0.27241
04:31:53|0.27241
04:31:53|0.27241
04:31:54|0.27241
04:31:56|0.27241
04:31:57|0.27241
04:31:58|0.27241
04:31:59|0.27241
04:31:59|0.27241
04:32:01|0.27241
04:32:01|0.27241
04:32:04|0.27241
04:32:04|0.27241
04:32:05|0.27241
04:32:07|0.27241
04:32:08|0.27256
04:32:09|0.27256
04:32:10|0.27256
04:32:11|0.27256
04:32:12|0.27256
04:32:13|0.27256
04:32:14|0.27256
04:32:15|0.27256
04:32:16|0.27256
04:32:18|0.27256
04:32:19|0.2723
04:32:19|0.2723
04:32:20|0.2723
04:32:21|0.2723
04:32:22|0.2722
04:32:23|0.2722
04:32:24|0.2722
04:32:26|0.2722
04:32:26|0.2722
04:32:27|0.2722
04:32:29|0.2722
04:32:29|0.2722
04:32:30|0.2722
04:32:31|0.2722
04:32:33|0.27237
04:32:34|0.27237
04:32:36|0.27237
04:32:38|0.2724
04:32:38|0.2724
04:32:40|0.27199
04:32:40|0.27191
04:32:41|0.27186
04:32:44|0.27186
04:32:44|0.27186
04:32:45|0.27186
04:32:46|0.27181
04:32:47|0.27181
04:32:48|0.27181
04:32:49|0.27181
04:32:51|0.27181
04:32:52|0.27181
04:32:53|0.27181
04:32:54|0.27181
04:32:55|0.27181
04:32:56|0.27181
04:32:57|0.27181
04:32:58|0.27181
04:32:59|0.27181
04:33:00|0.27181
04:33:01|0.27181
04:33:02|0.27181
04:33:03|0.27182
04:33:05|0.27182
04:33:06|0.27182
04:33:07|0.27182
04:33:08|0.27194
04:33:09|0.27194
04:33:10|0.27194
04:33:11|0.27194
04:33:13|0.27194
04:33:14|0.27194
04:33:15|0.27194
04:33:16|0.27194
04:33:17|0.27194
04:33:17|0.27194
04:33:19|0.27194
04:33:19|0.27194
04:33:21|0.27194
04:33:21|0.27167
04:33:23|0.27167
04:33:23|0.27167
04:33:25|0.27167
04:33:26|0.27167
04:33:27|0.27167
04:33:28|0.27167
04:33:28|0.27167
04:33:30|0.27167
04:33:30|0.27167
04:33:32|0.27167
04:33:33|0.27167
04:33:33|0.27167
04:33:34|0.27194
04:33:35|0.27194
04:33:37|0.27194
04:33:39|0.27194
04:33:39|0.27194
04:33:41|0.27194
04:33:42|0.27173
04:33:43|0.27173
04:33:44|0.27173
04:33:45|0.27173
04:33:46|0.27173
04:33:48|0.27173
04:33:49|0.27173
04:33:50|0.27173
04:33:51|0.27173
04:33:52|0.27173
04:33:53|0.27173
04:33:54|0.27165
04:33:55|0.27165
04:33:56|0.27159
04:33:57|0.27159
04:33:58|0.27159
04:33:59|0.27159
04:34:00|0.27159
04:34:01|0.27159
04:34:02|0.27159
04:34:03|0.27159
04:34:04|0.27159
04:34:05|0.27159
04:34:06|0.27159
04:34:07|0.27159
04:34:08|0.27159
04:34:09|0.27159
04:34:10|0.27159
04:34:11|0.27159
04:34:13|0.27159
04:34:15|0.27159
04:34:16|0.27159
04:34:17|0.27159
04:34:19|0.27159
04:34:19|0.27159
04:34:20|0.27159
04:34:21|0.27159
04:34:23|0.27159
04:34:23|0.27159
04:34:24|0.27159
04:34:25|0.27159
04:34:26|0.27159
04:34:27|0.27159
04:34:28|0.27159
04:34:29|0.27159
04:34:30|0.27159
04:34:31|0.27159
04:34:32|0.27159
04:34:33|0.27159
04:34:34|0.27159
04:34:36|0.27159
04:34:38|0.27159
04:34:39|0.27159
04:34:40|0.27159
04:34:41|0.27159
04:34:42|0.27159
04:34:43|0.27159
04:34:44|0.27159
04:34:46|0.27159
04:34:48|0.27159
04:34:48|0.27159
04:34:50|0.27159
04:34:50|0.27159
04:34:53|0.27159
04:34:53|0.27159
04:34:54|0.27159
04:34:55|0.27159
04:34:56|0.27159
04:34:57|0.27159
04:34:58|0.27159
04:34:59|0.27159
04:35:00|0.27159
04:35:01|0.27159
04:35:02|0.27159
04:35:04|0.27159
04:35:04|0.27159
04:35:05|0.27159
04:35:07|0.27159
04:35:08|0.27159
04:35:09|0.27159
04:35:10|0.27159
04:35:11|0.27159
04:35:12|0.27159
04:35:14|0.27159
04:35:15|0.27159
04:35:16|0.27159
04:35:16|0.27159
04:35:18|0.27159
04:35:19|0.27159
04:35:21|0.27159
04:35:22|0.27159
04:35:22|0.27159
04:35:24|0.27159
04:35:24|0.27159
04:35:27|0.27159
04:35:27|0.27159
04:35:28|0.27159
04:35:29|0.27159
04:35:30|0.27159
04:35:31|0.27159
04:35:32|0.27159
04:35:33|0.27159
04:35:34|0.27159
04:35:36|0.27159
04:35:37|0.27159
04:35:37|0.27159
04:35:39|0.27159
04:35:40|0.27159
04:35:41|0.27159
04:35:42|0.27159
04:35:43|0.27159
04:35:45|0.27159
04:35:46|0.27159
04:35:46|0.27159
04:35:47|0.27159
04:35:48|0.27159
04:35:50|0.27159
04:35:51|0.27159
04:35:52|0.27159
04:35:53|0.27159
04:35:55|0.27159
04:35:55|0.27159
04:35:56|0.27159
04:35:57|0.27159
04:35:58|0.27159
04:35:59|0.27159
04:36:00|0.27159
04:36:02|0.27159
04:36:03|0.27159
04:36:04|0.27147
04:36:06|0.27147
04:36:08|0.27147
04:36:09|0.27147
04:36:09|0.27147
04:36:11|0.27147
04:36:11|0.27147
04:36:13|0.27147
04:36:14|0.27147
04:36:15|0.27147
04:36:16|0.27147
04:36:17|0.27147
04:36:18|0.27147
04:36:18|0.27147
04:36:19|0.27147
04:36:21|0.27147
04:36:23|0.27147
04:36:25|0.27147
04:36:27|0.27147
04:36:27|0.27147
04:36:28|0.27147
04:36:29|0.27147
04:36:30|0.27147
04:36:31|0.27147
04:36:32|0.27147
04:36:33|0.27147
04:36:35|0.27147
04:36:36|0.27172
04:36:38|0.27172
04:36:40|0.27172
04:36:40|0.27172
04:36:41|0.27172
04:36:43|0.27172
04:36:44|0.27172
04:36:46|0.27172
04:36:47|0.27172
04:36:48|0.27172
04:36:49|0.27136
04:36:50|0.27136
04:36:51|0.27134
04:36:52|0.27132
04:36:53|0.27132
04:36:54|0.27132
04:36:55|0.27149
04:36:57|0.27149
04:36:58|0.27149
04:36:59|0.27149
04:36:59|0.27149
04:37:00|0.27149
04:37:02|0.27149
04:37:03|0.27149
04:37:03|0.27144
04:37:05|0.27144
04:37:05|0.27144
04:37:06|0.27144
04:37:09|0.27144
04:37:10|0.27144
04:37:11|0.27144
04:37:12|0.27144
04:37:12|0.27144
04:37:14|0.27144
04:37:14|0.27144
04:37:16|0.27144
04:37:16|0.27144
04:37:17|0.27144
04:37:18|0.27144
04:37:20|0.27144
04:37:20|0.27144
04:37:21|0.27165
04:37:22|0.27165
04:37:24|0.27165
04:37:25|0.27165
04:37:26|0.27165
04:37:27|0.27165
04:37:28|0.27165
04:37:29|0.27165
04:37:30|0.27165
04:37:31|0.27165
04:37:32|0.27165
04:37:33|0.27165
04:37:34|0.27165
04:37:35|0.27165
04:37:36|0.27165
04:37:37|0.27165
04:37:39|0.27165
04:37:41|0.27165
04:37:43|0.27165
04:37:43|0.27165
04:37:44|0.27165
04:37:45|0.27179
04:37:46|0.27179
04:37:48|0.27179
04:37:49|0.27179
04:37:50|0.27179
04:37:51|0.27179
04:37:52|0.27179
04:37:53|0.27179
04:37:54|0.27179
04:37:55|0.27179
04:37:56|0.27179
04:37:57|0.27179
04:37:58|0.27179
04:37:59|0.27179
04:38:00|0.27179
04:38:01|0.27179
04:38:02|0.27179
04:38:03|0.27179
04:38:04|0.27179
04:38:05|0.27179
04:38:06|0.27179
04:38:07|0.27179
04:38:08|0.27179
04:38:10|0.27179
04:38:11|0.27179
04:38:12|0.27179
04:38:13|0.27179
04:38:14|0.27179
04:38:15|0.27179
04:38:16|0.27179
04:38:17|0.27179
04:38:18|0.27179
04:38:19|0.27179
04:38:20|0.27179
04:38:21|0.27179
04:38:22|0.27179
04:38:23|0.27179
04:38:24|0.27179
04:38:25|0.27179
04:38:27|0.27179
04:38:28|0.27179
04:38:29|0.27179
04:38:29|0.27179
04:38:30|0.27179
04:38:31|0.27179
04:38:33|0.27179
04:38:33|0.27179
04:38:34|0.27179
04:38:36|0.27179
04:38:37|0.27179
04:38:38|0.27179
04:38:39|0.27179
04:38:40|0.27179
04:38:41|0.27179
04:38:42|0.27179
04:38:44|0.27179
04:38:44|0.27179
04:38:47|0.27179
04:38:48|0.27179
04:38:49|0.27179
04:38:49|0.27179
04:38:50|0.27179
04:38:52|0.27179
04:38:52|0.27179
04:38:53|0.27179
04:38:55|0.27179
04:38:55|0.27179
04:38:56|0.27179
04:38:57|0.27179
04:38:59|0.27179
04:38:59|0.27179
04:39:01|0.27179
04:39:01|0.27179
04:39:04|0.27179
04:39:04|0.27179
04:39:06|0.27179
04:39:06|0.27179
04:39:07|0.27179
04:39:09|0.27179
04:39:10|0.27179
04:39:11|0.27179
04:39:12|0.27179
04:39:13|0.27179
04:39:15|0.27179
04:39:16|0.27179
04:39:17|0.27179
04:39:18|0.27179
04:39:19|0.27179
04:39:20|0.27179
04:39:21|0.27179
04:39:22|0.27179
04:39:23|0.27179
04:39:24|0.27179
04:39:25|0.27179
04:39:26|0.27179
04:39:27|0.27179
04:39:28|0.27179
04:39:29|0.27179
04:39:30|0.27179
04:39:31|0.27179
04:39:32|0.27179
04:39:33|0.27179
04:39:34|0.27179
04:39:35|0.27211
04:39:36|0.27211
04:39:37|0.27211
04:39:38|0.27211
04:39:39|0.27211
04:39:40|0.2718
04:39:41|0.2718
04:39:42|0.2718
04:39:43|0.2718
04:39:45|0.2718
04:39:46|0.2718
04:39:47|0.2718
04:39:49|0.2718
04:39:49|0.2718
04:39:50|0.2718
04:39:52|0.2718
04:39:54|0.2718
04:39:54|0.2718
04:39:56|0.2718
04:39:58|0.2718
04:40:00|0.2718
04:40:00|0.2718
04:40:02|0.2718
04:40:02|0.2718
04:40:03|0.2718
04:40:05|0.2718
04:40:05|0.2718
04:40:06|0.2718
04:40:07|0.2718
04:40:09|0.2718
04:40:11|0.2718
04:40:12|0.2718
04:40:13|0.2718
04:40:14|0.2718
04:40:16|0.2718
04:40:18|0.2718
04:40:18|0.272
04:40:19|0.272
04:40:20|0.272
04:40:21|0.272
04:40:22|0.272
04:40:23|0.272
04:40:24|0.27209
04:40:25|0.27209
04:40:26|0.27209
04:40:27|0.27209
04:40:28|0.272
04:40:30|0.272
04:40:32|0.272
04:40:32|0.27278
04:40:33|0.2728
04:40:35|0.2731
04:40:36|0.27319
04:40:37|0.27319
04:40:38|0.27319
04:40:39|0.273
04:40:39|0.273
04:40:40|0.273
04:40:42|0.273
04:40:43|0.273
04:40:44|0.273
04:40:45|0.2731
04:40:46|0.2731
04:40:46|0.2731
04:40:47|0.2731
04:40:49|0.27309
04:40:49|0.2731
04:40:51|0.2731
04:40:52|0.2731
04:40:52|0.2731
04:40:54|0.2731
04:40:55|0.2731
04:40:56|0.2731
04:40:56|0.2731
04:40:58|0.27309
04:40:59|0.27309
04:41:00|0.27309
04:41:00|0.27309
04:41:01|0.27309
04:41:04|0.27309
04:41:04|0.27309
04:41:05|0.27309
04:41:07|0.27309
04:41:09|0.2731
04:41:10|0.2731
04:41:11|0.2731
04:41:12|0.2731
04:41:13|0.2731
04:41:14|0.2731
04:41:16|0.2731
04:41:16|0.2731
04:41:18|0.2731
04:41:19|0.2731
04:41:20|0.2731
04:41:20|0.2731
04:41:22|0.2731
04:41:23|0.2731
04:41:24|0.2731
04:41:25|0.2731
04:41:26|0.27293
04:41:27|0.27293
04:41:27|0.27293
04:41:28|0.27293
04:41:29|0.27293
04:41:32|0.27293
04:41:32|0.27271
04:41:33|0.27271
04:41:34|0.27271
04:41:36|0.27271
04:41:38|0.27271
04:41:39|0.27271
04:41:40|0.27271
04:41:40|0.27271
04:41:41|0.27271
04:41:43|0.27271
04:41:44|0.27271
04:41:46|0.27271
04:41:48|0.27271
04:41:48|0.27271
04:41:50|0.27253
04:41:51|0.27253
04:41:52|0.27253
04:41:53|0.27253
04:41:55|0.27253
04:41:57|0.27253
04:41:58|0.27251
04:41:58|0.27251
04:41:59|0.27251
04:42:00|0.2726
04:42:02|0.2726
04:42:02|0.2726
04:42:03|0.2726
04:42:04|0.2726
04:42:06|0.2726
04:42:08|0.2726
04:42:09|0.2726
04:42:11|0.2726
04:42:12|0.2726
04:42:13|0.2726
04:42:14|0.2726
04:42:14|0.2726
04:42:15|0.2726
04:42:17|0.2726
04:42:18|0.2726
04:42:20|0.2726
04:42:20|0.2726
04:42:22|0.2726
04:42:23|0.2726
04:42:23|0.2726
04:42:25|0.2726
04:42:26|0.2726
04:42:26|0.2726
04:42:28|0.2726
04:42:28|0.2726
04:42:29|0.2726
04:42:31|0.2726
04:42:31|0.2726
04:42:32|0.2726
04:42:35|0.2726
04:42:35|0.2726
04:42:37|0.2726
04:42:38|0.2726
04:42:39|0.2726
04:42:40|0.2726
04:42:41|0.2726
04:42:42|0.2726
04:42:44|0.2726
04:42:46|0.2726
04:42:47|0.2726
04:42:48|0.2726
04:42:49|0.2726
04:42:50|0.2726
04:42:51|0.2726
04:42:52|0.2726
04:42:53|0.2726
04:42:54|0.2726
04:42:56|0.2726
04:42:56|0.2726
04:42:58|0.2726
04:42:59|0.2726
04:43:00|0.27256
04:43:01|0.27256
04:43:02|0.27256
04:43:04|0.27256
04:43:04|0.27256
04:43:05|0.27256
04:43:07|0.2726
04:43:08|0.2726
04:43:08|0.2726
04:43:10|0.2726
04:43:10|0.2726
04:43:11|0.2726
04:43:13|0.2726
04:43:13|0.2726
04:43:15|0.2726
04:43:16|0.2726
04:43:17|0.2726
04:43:18|0.2726
04:43:19|0.2726
04:43:20|0.2726
04:43:22|0.2726
04:43:23|0.2726
04:43:25|0.2726
04:43:25|0.2726
04:43:27|0.2726
04:43:27|0.2726
04:43:28|0.2726
04:43:30|0.2726
04:43:30|0.2726
04:43:31|0.2726
04:43:32|0.2726
04:43:33|0.2726
04:43:34|0.2726
04:43:36|0.2726
04:43:36|0.2726
04:43:37|0.2726
04:43:38|0.2726
04:43:39|0.2726
04:43:40|0.2726
04:43:41|0.2726
04:43:42|0.2726
04:43:44|0.2726
04:43:45|0.2726
04:43:47|0.2726
04:43:47|0.2726
04:43:48|0.2726
04:43:49|0.2726
04:43:50|0.2726
04:43:51|0.2726
04:43:52|0.2726
04:43:53|0.2726
04:43:55|0.2726
04:43:56|0.2726
04:43:57|0.2726
04:43:58|0.2726
04:43:59|0.2726
04:44:00|0.2726
04:44:02|0.2726
04:44:02|0.2726
04:44:03|0.2726
04:44:05|0.2726
04:44:06|0.27262
04:44:07|0.27262
04:44:08|0.27309
04:44:08|0.27309
04:44:09|0.27309
04:44:11|0.27309
04:44:13|0.27309
04:44:13|0.27309
04:44:15|0.27309
04:44:16|0.27309
04:44:16|0.27309
04:44:19|0.27309
04:44:19|0.27309
04:44:21|0.27309
04:44:21|0.27309
04:44:22|0.27309
04:44:23|0.27309
04:44:24|0.27309
04:44:25|0.27309
04:44:26|0.27309
04:44:27|0.27309
04:44:28|0.27309
04:44:29|0.27309
04:44:30|0.27309
04:44:31|0.27309
04:44:32|0.27309
04:44:33|0.27309
04:44:34|0.27309
04:44:35|0.27309
04:44:37|0.27309
04:44:37|0.27309
04:44:38|0.2731
04:44:39|0.2731
04:44:40|0.2731
04:44:41|0.2731
04:44:42|0.2731
04:44:44|0.2731
04:44:44|0.2731
04:44:45|0.2731
04:44:47|0.2731
04:44:48|0.27324
04:44:50|0.27324
04:44:51|0.27324
04:44:52|0.27324
04:44:54|0.27324
04:44:54|0.27324
04:44:55|0.27324
04:44:56|0.27324
04:44:58|0.27324
04:44:58|0.27324
04:44:59|0.27324
04:45:00|0.27324
04:45:01|0.27324
04:45:02|0.27324
04:45:04|0.27324
04:45:05|0.27324
04:45:06|0.27324
04:45:07|0.27324
04:45:08|0.27324
04:45:09|0.27324
04:45:10|0.27324
04:45:12|0.27324
04:45:13|0.27324
04:45:14|0.27334
04:45:15|0.27334
04:45:16|0.27334
04:45:18|0.27334
04:45:20|0.27334
04:45:20|0.27334
04:45:22|0.27334
04:45:23|0.27339
04:45:24|0.27341
04:45:25|0.27342
04:45:25|0.27353
04:45:26|0.27353
04:45:28|0.27353
04:45:29|0.27353
04:45:29|0.27353
04:45:30|0.27357
04:45:32|0.27357
04:45:32|0.27357
04:45:33|0.27357
04:45:35|0.27305
04:45:35|0.27305
04:45:37|0.27305
04:45:38|0.27305
04:45:38|0.27305
04:45:39|0.27305
04:45:40|0.27305
04:45:42|0.27289
04:45:42|0.27289
04:45:43|0.27289
04:45:44|0.27289
04:45:46|0.27289
04:45:47|0.27306
04:45:48|0.27306
04:45:49|0.27306
04:45:51|0.27306
04:45:52|0.27306
04:45:53|0.27306
04:45:54|0.27306
04:45:55|0.27306
04:45:56|0.27306
04:45:57|0.27306
04:45:58|0.27306
04:46:00|0.27306
04:46:00|0.27306
04:46:02|0.27306
04:46:02|0.27306
04:46:04|0.27288
04:46:05|0.27288
04:46:06|0.27276
04:46:07|0.27233
04:46:08|0.27219
04:46:10|0.27218
04:46:11|0.27218
04:46:13|0.27218
04:46:15|0.27218
04:46:16|0.27218
04:46:17|0.27218
04:46:17|0.27218
04:46:18|0.27218
04:46:20|0.27214
04:46:20|0.27214
04:46:21|0.27214
04:46:22|0.27214
04:46:24|0.27214
04:46:24|0.27259
04:46:26|0.27259
04:46:27|0.27259
04:46:28|0.27259
04:46:28|0.27259
04:46:29|0.27259
04:46:31|0.27259
04:46:33|0.27259
04:46:33|0.27259
04:46:34|0.27259
04:46:36|0.27259
04:46:36|0.27259
04:46:37|0.27259
04:46:39|0.27259
04:46:40|0.27259
04:46:41|0.27259
04:46:41|0.27259
04:46:43|0.27259
04:46:44|0.27259
04:46:44|0.27259
04:46:45|0.27259
04:46:47|0.27259
04:46:48|0.27259
04:46:50|0.27259
04:46:51|0.27259
04:46:52|0.27259
04:46:54|0.27259
04:46:54|0.27259
04:46:56|0.27259
04:46:57|0.27256
04:46:57|0.27256
04:46:59|0.27256
04:47:00|0.27256
04:47:00|0.27256
04:47:02|0.27256
04:47:03|0.27285
04:47:05|0.27256
04:47:05|0.27256
04:47:07|0.27256
04:47:07|0.27233
04:47:09|0.27233
04:47:09|0.27233
04:47:12|0.27233
04:47:13|0.27233
04:47:14|0.27233
04:47:15|0.27233
04:47:16|0.27233
04:47:17|0.27233
04:47:18|0.27233
04:47:20|0.27233
04:47:21|0.27233
04:47:22|0.27233
04:47:22|0.27233
04:47:23|0.27233
04:47:25|0.27233
04:47:26|0.27233
04:47:27|0.27233
04:47:28|0.27233
04:47:29|0.27233
04:47:30|0.27233
04:47:31|0.27233
04:47:32|0.27233
04:47:33|0.27233
04:47:34|0.27233
04:47:35|0.27233
04:47:36|0.27233
04:47:37|0.27233
04:47:38|0.27233
04:47:39|0.27233
04:47:40|0.27233
04:47:41|0.27233
04:47:42|0.27233
04:47:43|0.27233
04:47:44|0.27233
04:47:45|0.27233
04:47:46|0.27233
04:47:47|0.27233
04:47:48|0.27233
04:47:50|0.27233
04:47:50|0.27233
04:47:52|0.27229
04:47:53|0.27229
04:47:54|0.27229
04:47:55|0.27229
04:47:56|0.27229
04:47:57|0.27229
04:47:58|0.27229
04:47:59|0.27229
04:48:00|0.27229
04:48:01|0.27229
04:48:02|0.27229
04:48:04|0.27229
04:48:06|0.27229
04:48:07|0.27229
04:48:07|0.27229
04:48:08|0.27229
04:48:09|0.27229
04:48:10|0.27229
04:48:12|0.27229
04:48:12|0.27229
04:48:14|0.27229
04:48:15|0.27229
04:48:17|0.27229
04:48:18|0.27229
04:48:19|0.27229
04:48:20|0.27229
04:48:22|0.27229
04:48:23|0.27229
04:48:24|0.27229
04:48:24|0.27229
04:48:26|0.27229
04:48:27|0.27229
04:48:28|0.27229
04:48:29|0.27229
04:48:30|0.27229
04:48:31|0.27229
04:48:32|0.27229
04:48:33|0.27229
04:48:34|0.2718
04:48:35|0.27165
04:48:36|0.27165
04:48:38|0.27165
04:48:40|0.27165
04:48:40|0.27165
04:48:41|0.27165
04:48:42|0.27165
04:48:43|0.27165
04:48:45|0.27165
04:48:47|0.27165
04:48:47|0.27165
04:48:49|0.27165
04:48:50|0.27165
04:48:51|0.2719
04:48:52|0.2719
04:48:53|0.2719
04:48:54|0.2719
04:48:56|0.2719
04:48:56|0.2719
04:48:57|0.2719
04:48:58|0.2719
04:48:59|0.2719
04:49:00|0.2719
04:49:01|0.2719
04:49:02|0.2719
04:49:04|0.2719
04:49:05|0.2719
04:49:05|0.2719
04:49:07|0.2719
04:49:07|0.2719
04:49:09|0.2719
04:49:10|0.2719
04:49:11|0.2719
04:49:13|0.2719
04:49:14|0.2719
04:49:15|0.2719
04:49:15|0.2719
04:49:18|0.2719
04:49:18|0.2719
04:49:19|0.2719
04:49:21|0.2719
04:49:21|0.2719
04:49:22|0.2719
04:49:23|0.2719
04:49:24|0.2719
04:49:25|0.2719
04:49:26|0.2719
04:49:27|0.2719
04:49:28|0.2719
04:49:30|0.2719
04:49:30|0.2719
04:49:31|0.2719
04:49:32|0.2719
04:49:33|0.2719
04:49:34|0.2719
04:49:35|0.2719
04:49:36|0.2719
04:49:37|0.2719
04:49:39|0.2719
04:49:39|0.2719
04:49:41|0.2719
04:49:41|0.2719
04:49:42|0.2719
04:49:43|0.2719
04:49:44|0.2719
04:49:45|0.2719
04:49:47|0.2719
04:49:47|0.2719
04:49:48|0.2719
04:49:49|0.2719
04:49:50|0.2719
04:49:51|0.2719
04:49:52|0.2719
04:49:54|0.2719
04:49:55|0.2719
04:49:56|0.2719
04:49:57|0.2719
04:49:58|0.2719
04:49:59|0.2719
04:50:00|0.2719
04:50:01|0.2719
04:50:02|0.27204
04:50:03|0.27204
04:50:04|0.27204
04:50:07|0.27204
04:50:07|0.2721
04:50:08|0.2721
04:50:09|0.2721
04:50:10|0.2721
04:50:12|0.2721
04:50:12|0.2721
04:50:13|0.2721
04:50:14|0.27191
04:50:15|0.27191
04:50:16|0.27191
04:50:17|0.27191
04:50:19|0.27191
04:50:20|0.27191
04:50:21|0.27191
04:50:22|0.27191
04:50:23|0.27191
04:50:24|0.27191
04:50:25|0.27191
04:50:27|0.27191
04:50:29|0.27191
04:50:29|0.27191
04:50:31|0.27191
04:50:33|0.27191
04:50:33|0.27191
04:50:34|0.27191
04:50:35|0.27191
04:50:36|0.27191
04:50:37|0.27191
04:50:38|0.27191
04:50:39|0.27191
04:50:40|0.27191
04:50:41|0.27191
04:50:42|0.27191
04:50:43|0.27191
04:50:44|0.27191
04:50:45|0.27191
04:50:46|0.27191
04:50:48|0.27191
04:50:49|0.27191
04:50:50|0.27191
04:50:52|0.27191
04:50:53|0.27191
04:50:53|0.27191
04:50:55|0.27191
04:50:55|0.27191
04:50:58|0.27191
04:50:58|0.27191
04:50:59|0.27191
04:51:00|0.27191
04:51:02|0.27191
04:51:03|0.27191
04:51:05|0.27191
04:51:06|0.27191
04:51:07|0.27191
04:51:09|0.2721
04:51:11|0.2721
04:51:12|0.2721
04:51:13|0.2721
04:51:14|0.2721
04:51:15|0.2721
04:51:16|0.2721
04:51:17|0.2721
04:51:18|0.2721
04:51:19|0.2721
04:51:20|0.2721
04:51:21|0.2721
04:51:22|0.2721
04:51:23|0.2721
04:51:24|0.2721
04:51:25|0.2721
04:51:26|0.2721
04:51:27|0.2721
04:51:29|0.2721
04:51:29|0.2721
04:51:31|0.2721
04:51:31|0.2721
04:51:33|0.2721
04:51:33|0.2721
04:51:34|0.2721
04:51:35|0.2721
04:51:36|0.2721
04:51:38|0.2721
04:51:38|0.27228
04:51:40|0.27228
04:51:41|0.27228
04:51:42|0.27228
04:51:43|0.27228
04:51:43|0.27228
04:51:45|0.27228
04:51:46|0.27228
04:51:46|0.27228
04:51:47|0.27193
04:51:49|0.27193
04:51:49|0.27193
04:51:51|0.27193
04:51:52|0.27193
04:51:53|0.27193
04:51:55|0.27193
04:51:55|0.2719
04:51:58|0.27161
04:51:58|0.27182
04:51:59|0.27182
04:52:00|0.27182
04:52:01|0.27182
04:52:02|0.27171
04:52:03|0.27171
04:52:04|0.27171
04:52:05|0.27171
04:52:07|0.27158
04:52:08|0.27158
04:52:08|0.27175
04:52:09|0.27187
04:52:10|0.27187
04:52:11|0.27187
04:52:13|0.27187
04:52:14|0.27187
04:52:16|0.27187
04:52:17|0.27187
04:52:17|0.27187
04:52:19|0.27187
04:52:19|0.27187
04:52:21|0.27187
04:52:22|0.27187
04:52:24|0.27187
04:52:24|0.27187
04:52:26|0.27187
04:52:27|0.27187
04:52:27|0.27187
04:52:30|0.27187
04:52:30|0.27187
04:52:31|0.27189
04:52:32|0.27189
04:52:34|0.27189
04:52:35|0.27189
04:52:36|0.27189
04:52:36|0.27189
04:52:38|0.27189
04:52:39|0.27189
04:52:40|0.27189
04:52:41|0.27189
04:52:42|0.27189
04:52:42|0.27189
04:52:43|0.27189
04:52:45|0.27189
04:52:46|0.27189
04:52:47|0.27189
04:52:48|0.27189
04:52:49|0.27189
04:52:50|0.27189
04:52:51|0.27189
04:52:52|0.27189
04:52:53|0.27189
04:52:54|0.27189
04:52:56|0.27189
04:52:57|0.27189
04:52:58|0.27209
04:52:59|0.27209
04:53:00|0.27209
04:53:02|0.27209
04:53:03|0.27209
04:53:05|0.27209
04:53:06|0.27209
04:53:07|0.27209
04:53:08|0.27209
04:53:09|0.27209
04:53:11|0.27209
04:53:12|0.27209
04:53:13|0.27209
04:53:15|0.27209
04:53:15|0.27209
04:53:17|0.27209
04:53:19|0.27209
04:53:19|0.27209
04:53:20|0.27209
04:53:21|0.27209
04:53:22|0.27209
04:53:23|0.27209
04:53:25|0.27209
04:53:25|0.27209
04:53:26|0.27209
04:53:27|0.27189
04:53:28|0.27189
04:53:29|0.27189
04:53:30|0.27189
04:53:31|0.27189
04:53:32|0.27189
04:53:33|0.27189
04:53:34|0.27189
04:53:36|0.27189
04:53:36|0.27189
04:53:37|0.27189
04:53:39|0.27184
04:53:39|0.27183
04:53:40|0.27183
04:53:42|0.27183
04:53:43|0.27183
04:53:45|0.27183
04:53:45|0.27183
04:53:46|0.27183
04:53:47|0.27183
04:53:49|0.27183
04:53:49|0.27183
04:53:50|0.27183
04:53:51|0.27183
04:53:52|0.27183
04:53:54|0.27183
04:53:55|0.27183
04:53:57|0.27183
04:53:58|0.27183
04:53:59|0.27183
04:54:00|0.27183
04:54:02|0.27183
04:54:03|0.27183
04:54:03|0.27183
04:54:04|0.27183
04:54:05|0.27183
04:54:07|0.27183
04:54:08|0.27183
04:54:10|0.27183
04:54:11|0.27183
04:54:12|0.27183
04:54:13|0.27183
04:54:14|0.27183
04:54:15|0.27183
04:54:17|0.27183
04:54:17|0.27183
04:54:18|0.27183
04:54:20|0.27183
04:54:22|0.27183
04:54:22|0.27183
04:54:23|0.27183
04:54:25|0.27183
04:54:26|0.27183
04:54:27|0.27183
04:54:28|0.27183
04:54:29|0.27183
04:54:30|0.27183
04:54:31|0.27183
04:54:32|0.27183
04:54:34|0.27183
04:54:35|0.27155
04:54:35|0.27155
04:54:37|0.27155
04:54:37|0.27155
04:54:38|0.27155
04:54:39|0.27155
04:54:41|0.27155
04:54:42|0.27155
04:54:44|0.27155
04:54:45|0.27155
04:54:46|0.27155
04:54:47|0.27155
04:54:48|0.27155
04:54:49|0.27155
04:54:50|0.27155
04:54:51|0.27155
04:54:52|0.27155
04:54:53|0.27155
04:54:55|0.27155
04:54:56|0.27155
04:54:57|0.27155
04:54:59|0.27155
04:55:00|0.27155
04:55:01|0.27155
04:55:01|0.27155
04:55:03|0.27155
04:55:04|0.27155
04:55:06|0.27155
04:55:07|0.27155
04:55:07|0.27155
04:55:08|0.27155
04:55:10|0.27155
04:55:12|0.27155
04:55:13|0.27169
04:55:14|0.27169
04:55:15|0.27169
04:55:17|0.27169
04:55:17|0.27169
04:55:20|0.27169
04:55:20|0.27169
04:55:22|0.27169
04:55:22|0.27169
04:55:23|0.27169
04:55:24|0.27169
04:55:25|0.27169
04:55:26|0.27169
04:55:27|0.27169
04:55:28|0.27169
04:55:29|0.27169
04:55:31|0.27169
04:55:32|0.27169
04:55:33|0.27169
04:55:35|0.27169
04:55:37|0.27169
04:55:37|0.27169
04:55:39|0.27169
04:55:39|0.27169
04:55:42|0.27169
04:55:42|0.27169
04:55:43|0.27169
04:55:44|0.27169
04:55:45|0.27169
04:55:46|0.27169
04:55:48|0.27169
04:55:49|0.27169
04:55:50|0.27169
04:55:51|0.27169
04:55:52|0.27169
04:55:53|0.27169
04:55:54|0.27138
04:55:55|0.27138
04:55:57|0.27138
04:55:57|0.27138
04:55:59|0.27138
04:56:01|0.27138
04:56:01|0.27138
04:56:03|0.27138
04:56:04|0.27057
04:56:04|0.27045
04:56:06|0.27043
04:56:06|0.2704
04:56:08|0.27036
04:56:08|0.27036
04:56:10|0.27036
04:56:11|0.27033
04:56:12|0.27033
04:56:14|0.27033
04:56:14|0.27033
04:56:16|0.27033
04:56:17|0.27033
04:56:18|0.27033
04:56:19|0.27032
04:56:19|0.27032
04:56:20|0.27032
04:56:22|0.27032
04:56:23|0.27032
04:56:23|0.27032
04:56:25|0.27032
04:56:25|0.26986
04:56:26|0.2698
04:56:27|0.26972
04:56:28|0.2697
04:56:30|0.26978
04:56:31|0.2697
04:56:32|0.2697
04:56:32|0.2697
04:56:34|0.2697
04:56:34|0.2697
04:56:36|0.2697
04:56:37|0.2697
04:56:38|0.2697
04:56:39|0.26977
04:56:40|0.26998
04:56:40|0.27041
04:56:42|0.27011
04:56:43|0.26998
04:56:44|0.26998
04:56:45|0.26998
04:56:45|0.26998
04:56:47|0.27
04:56:48|0.27
04:56:48|0.27014
04:56:49|0.27014
04:56:50|0.27014
04:56:51|0.27014
04:56:53|0.27014
04:56:54|0.27014
04:56:54|0.27014
04:56:56|0.27014
04:56:57|0.27014
04:56:58|0.27014
04:56:59|0.27014
04:57:00|0.27014
04:57:02|0.27014
04:57:03|0.27014
04:57:04|0.27014
04:57:05|0.27014
04:57:05|0.27014
04:57:07|0.27014
04:57:07|0.27014
04:57:09|0.27014
04:57:10|0.27014
04:57:12|0.27014
04:57:12|0.27014
04:57:14|0.27014
04:57:16|0.27014
04:57:16|0.27014
04:57:18|0.27014
04:57:18|0.27014
04:57:19|0.27014
04:57:20|0.27014
04:57:21|0.27014
04:57:23|0.27014
04:57:23|0.27014
04:57:24|0.27014
04:57:25|0.27014
04:57:26|0.27014
04:57:27|0.27014
04:57:28|0.27014
04:57:30|0.27014
04:57:30|0.27014
04:57:32|0.27014
04:57:32|0.27014
04:57:33|0.27038
04:57:34|0.27038
04:57:35|0.27038
04:57:36|0.27038
04:57:37|0.27038
04:57:38|0.27038
04:57:39|0.27038
04:57:40|0.27038
04:57:42|0.27038
04:57:42|0.27038
04:57:44|0.27038
04:57:45|0.27038
04:57:46|0.27038
04:57:47|0.27038
04:57:48|0.27038
04:57:49|0.27033
04:57:50|0.27033
04:57:51|0.27033
04:57:52|0.27033
04:57:53|0.27033
04:57:54|0.27033
04:57:55|0.27033
04:57:56|0.27033
04:57:57|0.27059
04:57:58|0.27059
04:57:59|0.27059
04:58:00|0.27059
04:58:02|0.27059
04:58:02|0.27059
04:58:03|0.27059
04:58:04|0.27059
04:58:05|0.27059
04:58:06|0.27059
04:58:08|0.27062
04:58:09|0.27062
04:58:10|0.27062
04:58:11|0.27062
04:58:13|0.27062
04:58:13|0.27062
04:58:15|0.27062
04:58:17|0.27062
04:58:17|0.27062
04:58:19|0.27062
04:58:20|0.27062
04:58:22|0.27062
04:58:22|0.27062
04:58:23|0.27062
04:58:24|0.27062
04:58:25|0.27062
04:58:26|0.27062
04:58:27|0.27062
04:58:28|0.27062
04:58:29|0.27062
04:58:30|0.27062
04:58:31|0.27062
04:58:32|0.27062
04:58:33|0.27062
04:58:34|0.27062
04:58:35|0.27062
04:58:37|0.27062
04:58:37|0.27062
04:58:38|0.27062
04:58:39|0.27062
04:58:40|0.27062
04:58:41|0.27103
04:58:42|0.27103
04:58:44|0.27103
04:58:44|0.27103
04:58:45|0.27082
04:58:46|0.27082
04:58:47|0.27082
04:58:48|0.27082
04:58:49|0.27082
04:58:50|0.27082
04:58:51|0.27082
04:58:52|0.27082
04:58:53|0.27082
04:58:54|0.27082
04:58:55|0.27082
04:58:56|0.27082
04:58:57|0.27082
04:58:58|0.27082
04:59:00|0.27082
04:59:02|0.27082
04:59:02|0.27082
04:59:03|0.27082
04:59:05|0.27082
04:59:06|0.27082
04:59:07|0.27082
04:59:09|0.27082
04:59:11|0.27082
04:59:11|0.27082
04:59:13|0.27082
04:59:14|0.27082
04:59:15|0.27082
04:59:15|0.27082
04:59:17|0.27082
04:59:19|0.27082
04:59:19|0.27082
04:59:20|0.27082
04:59:21|0.27082
04:59:22|0.27082
04:59:23|0.27082
04:59:25|0.27082
04:59:26|0.27082
04:59:27|0.27082
04:59:29|0.27082
04:59:29|0.27082
04:59:31|0.27082
04:59:32|0.27082
04:59:32|0.27082
04:59:35|0.27082
04:59:36|0.27082
04:59:37|0.27082
04:59:38|0.27082
04:59:40|0.27082
04:59:41|0.27082
04:59:42|0.27082
04:59:43|0.27051
04:59:44|0.27051
04:59:45|0.27051
04:59:46|0.27051
04:59:47|0.27051
04:59:48|0.27051
04:59:49|0.27051
04:59:50|0.27051
04:59:51|0.27051
04:59:52|0.27051
04:59:53|0.27051
04:59:54|0.27051
04:59:55|0.27051
04:59:56|0.27051
04:59:57|0.27051
04:59:58|0.27051
04:59:59|0.27051
05:00:00|0.27051
05:00:02|0.27051
05:00:04|0.27051
05:00:05|0.27051
05:00:06|0.27051
05:00:07|0.27051
05:00:08|0.27051
05:00:08|0.27051
05:00:10|0.27051
05:00:12|0.27051
05:00:13|0.27085
05:00:14|0.27085
05:00:16|0.27085
05:00:17|0.27085
05:00:18|0.27085
05:00:20|0.27085
05:00:22|0.27085
05:00:22|0.27085
05:00:23|0.27085
05:00:24|0.27078
05:00:25|0.27066
05:00:26|0.27066
05:00:27|0.27066
05:00:28|0.27052
05:00:29|0.27052
05:00:30|0.27052
05:00:31|0.27052
05:00:32|0.27052
05:00:33|0.27052
05:00:34|0.27051
05:00:35|0.27051
05:00:36|0.27051
05:00:37|0.27051
05:00:38|0.27051
05:00:39|0.27051
05:00:40|0.27041
05:00:41|0.27041
05:00:42|0.27041
05:00:43|0.27034
05:00:44|0.27034
05:00:45|0.27034
05:00:46|0.27034
05:00:48|0.27034
05:00:48|0.27034
05:00:49|0.27073
05:00:50|0.27073
05:00:51|0.27073
05:00:52|0.27073
05:00:53|0.27073
05:00:54|0.27073
05:00:55|0.27073
05:00:56|0.27073
05:00:57|0.27073
05:00:58|0.27073
05:00:59|0.27098
05:01:00|0.27098
05:01:02|0.27098
05:01:03|0.27098
05:01:04|0.27093
05:01:06|0.27093
05:01:07|0.27093
05:01:07|0.27093
05:01:09|0.27093
05:01:09|0.27093
05:01:11|0.27093
05:01:11|0.27093
05:01:13|0.27093
05:01:15|0.27093
05:01:15|0.27093
05:01:17|0.27093
05:01:18|0.27093
05:01:19|0.27093
05:01:19|0.27093
05:01:21|0.27093
05:01:22|0.27093
05:01:24|0.27093
05:01:24|0.27093
05:01:25|0.27093
05:01:26|0.27093
05:01:27|0.27093
05:01:28|0.27093
05:01:29|0.271
05:01:30|0.271
05:01:31|0.271
05:01:32|0.27089
05:01:33|0.27089
05:01:34|0.27089
05:01:35|0.27089
05:01:36|0.27089
05:01:37|0.27089
05:01:38|0.27089
05:01:39|0.27089
05:01:40|0.27089
05:01:41|0.27089
05:01:42|0.27089
05:01:44|0.27089
05:01:45|0.27089
05:01:46|0.27089
05:01:47|0.27089
05:01:48|0.271
05:01:49|0.271
05:01:50|0.271
05:01:51|0.271
05:01:52|0.271
05:01:53|0.271
05:01:54|0.271
05:01:55|0.271
05:01:56|0.271
05:01:57|0.271
05:01:58|0.271
05:01:59|0.271
05:02:00|0.271
05:02:01|0.271
05:02:02|0.271
05:02:03|0.271
05:02:04|0.271
05:02:05|0.271
05:02:06|0.271
05:02:07|0.271
05:02:08|0.271
05:02:10|0.271
05:02:11|0.27079
05:02:12|0.27079
05:02:13|0.27079
05:02:14|0.27079
05:02:15|0.27079
05:02:16|0.27087
05:02:17|0.27087
05:02:18|0.27085
05:02:20|0.27114
05:02:21|0.27087
05:02:22|0.27087
05:02:24|0.27087
05:02:25|0.27087
05:02:26|0.27087
05:02:27|0.27087
05:02:28|0.27087
05:02:29|0.27087
05:02:30|0.27087
05:02:31|0.27087
05:02:33|0.27087
05:02:33|0.27087
05:02:35|0.27087
05:02:35|0.27087
05:02:37|0.27087
05:02:38|0.27087
05:02:39|0.27087
05:02:39|0.27087
05:02:41|0.27087
05:02:42|0.27087
05:02:42|0.27087
05:02:44|0.27087
05:02:45|0.27087
05:02:46|0.27087
05:02:46|0.27087
05:02:48|0.27087
05:02:49|0.27087
05:02:50|0.27087
05:02:50|0.27087
05:02:51|0.27087
05:02:53|0.27087
05:02:53|0.27087
05:02:55|0.27087
05:02:56|0.27087
05:02:56|0.27087
05:02:57|0.27087
05:02:59|0.27087
05:02:59|0.27087
05:03:00|0.27101
05:03:02|0.27121
05:03:04|0.27121
05:03:04|0.27121
05:03:06|0.27122
05:03:07|0.27122
05:03:08|0.27122
05:03:09|0.27122
05:03:11|0.27122
05:03:13|0.27122
05:03:13|0.27122
05:03:16|0.27122
05:03:16|0.27122
05:03:17|0.27122
05:03:18|0.27122
05:03:20|0.27109
05:03:21|0.27109
05:03:22|0.27109
05:03:23|0.27091
05:03:24|0.27091
05:03:25|0.27091
05:03:26|0.27098
05:03:27|0.27098
05:03:28|0.27098
05:03:29|0.27098
05:03:30|0.27098
05:03:31|0.27098
05:03:32|0.27098
05:03:33|0.27098
05:03:34|0.27098
05:03:35|0.27098
05:03:36|0.27098
05:03:37|0.27098
05:03:38|0.2709
05:03:39|0.2709
05:03:40|0.2709
05:03:41|0.2709
05:03:42|0.27002
05:03:43|0.26957
05:03:44|0.26957
05:03:45|0.26957
05:03:46|0.26957
05:03:48|0.27008
05:03:49|0.27
05:03:50|0.27
05:03:51|0.27
05:03:52|0.27
05:03:53|0.27
05:03:54|0.27
05:03:55|0.27
05:03:56|0.27
05:03:57|0.27
05:03:58|0.27008
05:03:59|0.27008
05:04:00|0.27008
05:04:01|0.27008
05:04:02|0.27008
05:04:03|0.27008
05:04:04|0.27008
05:04:05|0.27008
05:04:07|0.27008
05:04:08|0.27008
05:04:09|0.27008
05:04:10|0.27016
05:04:12|0.27008
05:04:13|0.27008
05:04:13|0.27008
05:04:15|0.27008
05:04:17|0.27008
05:04:17|0.27008
05:04:19|0.27008
05:04:20|0.27008
05:04:21|0.27008
05:04:23|0.27008
05:04:25|0.27008
05:04:26|0.27008
05:04:27|0.27001
05:04:28|0.27001
05:04:29|0.27001
05:04:30|0.27001
05:04:32|0.27001
05:04:32|0.27001
05:04:33|0.27001
05:04:34|0.27001
05:04:35|0.27001
05:04:36|0.27001
05:04:37|0.27001
05:04:38|0.27001
05:04:40|0.27001
05:04:41|0.27001
05:04:42|0.27001
05:04:43|0.27001
05:04:44|0.27001
05:04:45|0.27001
05:04:47|0.27001
05:04:47|0.27001
05:04:48|0.27001
05:04:49|0.27001
05:04:50|0.27001
05:04:51|0.27001
05:04:52|0.27001
05:04:53|0.27001
05:04:54|0.27001
05:04:55|0.27001
05:04:56|0.27001
05:04:57|0.27001
05:04:58|0.27001
05:04:59|0.27001
05:05:00|0.27009
05:05:01|0.27009
05:05:02|0.27009
05:05:03|0.27009
05:05:04|0.27009
05:05:06|0.27009
05:05:08|0.27009
05:05:09|0.27009
05:05:11|0.27009
05:05:13|0.27035
05:05:13|0.27035
05:05:15|0.27035
05:05:16|0.27035
05:05:17|0.27035
05:05:18|0.27035
05:05:19|0.27035
05:05:20|0.27035
05:05:21|0.27087
05:05:22|0.27087
05:05:23|0.27087
05:05:24|0.27087
05:05:25|0.27087
05:05:27|0.27093
05:05:28|0.27093
05:05:29|0.27093
05:05:30|0.27101
05:05:31|0.27101
05:05:32|0.27101
05:05:33|0.27101
05:05:34|0.27101
05:05:35|0.27101
05:05:36|0.27101
05:05:37|0.27101
05:05:38|0.27101
05:05:39|0.27101
05:05:41|0.27101
05:05:42|0.27101
05:05:43|0.27101
05:05:45|0.27101
05:05:45|0.27101
05:05:46|0.27101
05:05:47|0.27101
05:05:48|0.27101
05:05:49|0.27101
05:05:50|0.27101
05:05:51|0.27101
05:05:52|0.27101
05:05:53|0.27104
05:05:54|0.27104
05:05:55|0.27088
05:05:56|0.27088
05:05:57|0.27088
05:05:58|0.27088
05:05:59|0.27088
05:06:00|0.27088
05:06:01|0.27088
05:06:02|0.27107
05:06:03|0.27107
05:06:04|0.27107
05:06:06|0.27107
05:06:07|0.27107
05:06:08|0.27107
05:06:10|0.27107
05:06:11|0.27079
05:06:12|0.27079
05:06:13|0.27079
05:06:14|0.27112
05:06:15|0.27112
05:06:16|0.27112
05:06:17|0.27112
05:06:18|0.27113
05:06:19|0.2713
05:06:20|0.2713
05:06:21|0.2713
05:06:22|0.2713
05:06:23|0.27131
05:06:24|0.27131
05:06:25|0.27131
05:06:26|0.27131
05:06:27|0.27131
05:06:28|0.27131
05:06:29|0.27131
05:06:31|0.27131
05:06:31|0.27131
05:06:32|0.27131
05:06:33|0.27131
05:06:35|0.27133
05:06:35|0.27136
05:06:37|0.27136
05:06:37|0.27136
05:06:38|0.27136
05:06:40|0.27136
05:06:41|0.27136
05:06:42|0.27136
05:06:43|0.27136
05:06:44|0.27148
05:06:45|0.27148
05:06:46|0.27148
05:06:47|0.27148
05:06:48|0.2718
05:06:49|0.2718
05:06:50|0.2718
05:06:51|0.2718
05:06:52|0.2718
05:06:53|0.2718
05:06:54|0.2718
05:06:55|0.2718
05:06:56|0.27158
05:06:57|0.27158
05:06:58|0.27158
05:06:59|0.27158
05:07:00|0.27158
05:07:01|0.27147
05:07:02|0.27147
05:07:03|0.27147
05:07:05|0.27147
05:07:05|0.27147
05:07:07|0.27147
05:07:09|0.27147
05:07:10|0.27147
05:07:11|0.27147
05:07:13|0.27147
05:07:15|0.27147
05:07:17|0.27147
05:07:18|0.27147
05:07:19|0.27147
05:07:20|0.27124
05:07:21|0.27124
05:07:23|0.27124
05:07:24|0.27124
05:07:26|0.27124
05:07:26|0.27124
05:07:28|0.27124
05:07:29|0.27124
05:07:30|0.27124
05:07:31|0.27124
05:07:32|0.27124
05:07:33|0.27124
05:07:33|0.27124
05:07:35|0.27124
05:07:37|0.27124
05:07:38|0.27124
05:07:39|0.27124
05:07:40|0.27124
05:07:41|0.27124
05:07:42|0.27124
05:07:43|0.27124
05:07:44|0.27124
05:07:45|0.27124
05:07:46|0.27124
05:07:47|0.27124
05:07:48|0.27124
05:07:49|0.27124
05:07:50|0.27124
05:07:51|0.27124
05:07:52|0.27082
05:07:53|0.27081
05:07:54|0.2709
05:07:55|0.2709
05:07:56|0.2709
05:07:57|0.2709
05:07:58|0.2709
05:07:59|0.2709
05:08:00|0.2709
05:08:01|0.2709
05:08:02|0.2709
05:08:03|0.2709
05:08:04|0.2709
05:08:05|0.2709
05:08:06|0.2709
05:08:07|0.2709
05:08:09|0.2709
05:08:10|0.2709
05:08:11|0.2709
05:08:11|0.2709
05:08:13|0.2709
05:08:14|0.2709
05:08:16|0.2709
05:08:16|0.2709
05:08:18|0.2709
05:08:19|0.2709
05:08:21|0.2709
05:08:23|0.2709
05:08:25|0.27437
05:08:26|0.27437
05:08:27|0.27437
05:08:27|0.27437
05:08:28|0.27441
05:08:29|0.27453
05:08:30|0.27456
05:08:31|0.27406
05:08:32|0.27437
05:08:33|0.27437
05:08:34|0.27437
05:08:36|0.27386
05:08:37|0.27367
05:08:38|0.27367
05:08:39|0.27367
05:08:40|0.27367
05:08:41|0.27367
05:08:43|0.27367
05:08:44|0.27367
05:08:45|0.27367
05:08:47|0.27398
05:08:48|0.27398
05:08:49|0.27398
05:08:50|0.27394
05:08:50|0.27394
05:08:52|0.27394
05:08:53|0.27394
05:08:53|0.27394
05:08:54|0.27394
05:08:55|0.27394
05:08:56|0.27394
05:08:57|0.27394
05:08:58|0.27394
05:08:59|0.27394
05:09:01|0.27394
05:09:02|0.27392
05:09:02|0.27392
05:09:04|0.27392
05:09:04|0.27392
05:09:05|0.27392
05:09:06|0.27392
05:09:08|0.27392
05:09:08|0.27391
05:09:09|0.27391
05:09:12|0.27391
05:09:12|0.27399
05:09:14|0.2741
05:09:16|0.27376
05:09:17|0.27376
05:09:17|0.27376
05:09:19|0.27376
05:09:20|0.27347
05:09:20|0.27347
05:09:22|0.27371
05:09:23|0.27348
05:09:24|0.27348
05:09:25|0.27348
05:09:26|0.27348
05:09:27|0.27348
05:09:28|0.2738
05:09:29|0.2738
05:09:31|0.2738
05:09:32|0.2738
05:09:32|0.2738
05:09:34|0.2738
05:09:36|0.2738
05:09:36|0.27379
05:09:38|0.27379
05:09:38|0.27379
05:09:40|0.27379
05:09:40|0.27379
05:09:42|0.27379
05:09:42|0.27379
05:09:43|0.27379
05:09:44|0.27379
05:09:45|0.27379
05:09:46|0.27379
05:09:47|0.27379
05:09:49|0.27379
05:09:49|0.27379
05:09:50|0.27379
05:09:51|0.27379
05:09:52|0.2735
05:09:53|0.2735
05:09:54|0.2735
05:09:55|0.2735
05:09:56|0.2735
05:09:57|0.27349
05:09:58|0.27349
05:09:59|0.27349
05:10:00|0.27349
05:10:02|0.27349
05:10:02|0.27349
05:10:03|0.27349
05:10:04|0.27334
05:10:05|0.27334
05:10:06|0.27334
05:10:07|0.27334
05:10:08|0.27334
05:10:10|0.27334
05:10:11|0.27369
05:10:13|0.27369
05:10:14|0.27369
05:10:15|0.27369
05:10:16|0.27369
05:10:17|0.27369
05:10:17|0.27369
05:10:19|0.27394
05:10:21|0.27394
05:10:22|0.27394
05:10:22|0.27392
05:10:25|0.27363
05:10:25|0.27363
05:10:26|0.27363
05:10:28|0.27363
05:10:28|0.274
05:10:29|0.274
05:10:30|0.274
05:10:31|0.274
05:10:32|0.274
05:10:33|0.274
05:10:34|0.27327
05:10:36|0.27343
05:10:36|0.27343
05:10:37|0.27343
05:10:39|0.27343
05:10:40|0.27343
05:10:41|0.27343
05:10:43|0.27343
05:10:43|0.27343
05:10:44|0.27343
05:10:45|0.27343
05:10:46|0.27343
05:10:47|0.27343
05:10:48|0.27343
05:10:49|0.27343
05:10:50|0.27343
05:10:51|0.27313
05:10:52|0.27313
05:10:53|0.27313
05:10:54|0.27313
05:10:56|0.27313
05:10:57|0.27313
05:10:58|0.27313
05:10:59|0.27313
05:11:00|0.27313
05:11:02|0.27313
05:11:02|0.27313
05:11:04|0.27313
05:11:05|0.27313
05:11:05|0.27313
05:11:07|0.27313
05:11:08|0.27313
05:11:09|0.27313
05:11:10|0.27313
05:11:11|0.27279
05:11:12|0.27279
05:11:14|0.2727
05:11:14|0.2727
05:11:16|0.2727
05:11:16|0.2727
05:11:18|0.27278
05:11:19|0.27278
05:11:21|0.27278
05:11:22|0.27278
05:11:23|0.27256
05:11:25|0.27256
05:11:26|0.27256
05:11:27|0.27256
05:11:28|0.27256
05:11:28|0.27256
05:11:30|0.27256
05:11:30|0.27256
05:11:33|0.27256
05:11:33|0.27256
05:11:34|0.27256
05:11:35|0.27256
05:11:37|0.27256
05:11:37|0.27256
05:11:38|0.27256
05:11:39|0.27256
05:11:40|0.27256
05:11:42|0.27256
05:11:42|0.27276
05:11:44|0.27276
05:11:44|0.27276
05:11:45|0.27276
05:11:46|0.27276
05:11:48|0.27276
05:11:48|0.27276
05:11:49|0.27276
05:11:50|0.27276
05:11:53|0.27298
05:11:53|0.27298
05:11:54|0.27298
05:11:55|0.27298
05:11:56|0.27298
05:11:57|0.27298
05:11:58|0.27298
05:11:59|0.27298
05:12:00|0.27298
05:12:01|0.27298
05:12:02|0.27298
05:12:03|0.27298
05:12:04|0.27297
05:12:05|0.27297
05:12:07|0.27297
05:12:07|0.27297
05:12:08|0.27297
05:12:09|0.27297
05:12:10|0.27297
05:12:11|0.27297
05:12:13|0.27297
05:12:14|0.27297
05:12:16|0.27297
05:12:17|0.27297
05:12:19|0.27297
05:12:20|0.27299
05:12:21|0.27299
05:12:22|0.27299
05:12:23|0.27299
05:12:25|0.27299
05:12:26|0.27299
05:12:27|0.27299
05:12:28|0.27299
05:12:29|0.27299
05:12:30|0.273
05:12:31|0.273
05:12:32|0.273
05:12:33|0.273
05:12:34|0.273
05:12:35|0.273
05:12:36|0.273
05:12:37|0.273
05:12:38|0.273
05:12:39|0.273
05:12:40|0.273
05:12:41|0.273
05:12:42|0.273
05:12:43|0.2727
05:12:44|0.2727
05:12:45|0.2727
05:12:46|0.2727
05:12:47|0.2727
05:12:48|0.2727
05:12:49|0.2727
05:12:50|0.2727
05:12:51|0.2727
05:12:52|0.2727
05:12:53|0.2727
05:12:54|0.2727
05:12:55|0.2727
05:12:56|0.2727
05:12:57|0.2727
05:12:58|0.2727
05:12:59|0.2727
05:13:00|0.2727
05:13:01|0.2727
05:13:02|0.2727
05:13:03|0.2727
05:13:04|0.2727
05:13:05|0.2727
05:13:06|0.2727
05:13:07|0.2727
05:13:08|0.2727
05:13:09|0.2727
05:13:10|0.2727
05:13:11|0.2727
05:13:12|0.2727
05:13:14|0.2727
05:13:15|0.2727
05:13:16|0.2727
05:13:17|0.2727
05:13:19|0.2727
05:13:21|0.2727
05:13:22|0.2727
05:13:22|0.2727
05:13:24|0.2727
05:13:25|0.2727
05:13:26|0.2727
05:13:27|0.2727
05:13:29|0.2727
05:13:29|0.2727
05:13:30|0.2727
05:13:32|0.2727
05:13:32|0.2727
05:13:34|0.2727
05:13:35|0.2727
05:13:36|0.2727
05:13:37|0.2727
05:13:38|0.2727
05:13:39|0.2727
05:13:40|0.2727
05:13:41|0.2727
05:13:43|0.2727
05:13:44|0.2727
05:13:45|0.2727
05:13:46|0.2727
05:13:48|0.2727
05:13:49|0.27279
05:13:49|0.27279
05:13:50|0.27279
05:13:51|0.27279
05:13:52|0.27279
05:13:53|0.27279
05:13:55|0.27279
05:13:55|0.27279
05:13:56|0.27279
05:13:59|0.27279
05:13:59|0.27279
05:14:00|0.27279
05:14:01|0.27279
05:14:02|0.27279
05:14:04|0.27279
05:14:05|0.27279
05:14:05|0.27279
05:14:06|0.27279
05:14:07|0.27279
05:14:09|0.27279
05:14:09|0.27279
05:14:10|0.2728
05:14:12|0.2728
05:14:13|0.2728
05:14:15|0.2728
05:14:16|0.2728
05:14:17|0.2728
05:14:18|0.2728
05:14:19|0.2728
05:14:20|0.2728
05:14:21|0.2728
05:14:22|0.27226
05:14:23|0.27226
05:14:24|0.27226
05:14:26|0.27226
05:14:27|0.27226
05:14:28|0.27226
05:14:29|0.27226
05:14:30|0.27226
05:14:31|0.27226
05:14:32|0.27226
05:14:33|0.27226
05:14:34|0.27226
05:14:35|0.2721
05:14:36|0.2721
05:14:37|0.2721
05:14:38|0.2721
05:14:39|0.2721
05:14:40|0.2721
05:14:41|0.2721
05:14:42|0.27226
05:14:44|0.27226
05:14:45|0.27226
05:14:45|0.27226
05:14:46|0.2728
05:14:47|0.2728
05:14:48|0.2728
05:14:50|0.2728
05:14:51|0.2728
05:14:51|0.2728
05:14:52|0.2728
05:14:53|0.2728
05:14:55|0.2728
05:14:57|0.2728
05:14:57|0.2728
05:14:58|0.2728
05:14:59|0.2728
05:15:00|0.2728
05:15:01|0.2728
05:15:02|0.2728
05:15:03|0.2728
05:15:04|0.2728
05:15:05|0.2728
05:15:06|0.2728
05:15:07|0.2728
05:15:08|0.2728
05:15:10|0.2728
05:15:11|0.27244
05:15:12|0.27244
05:15:13|0.27244
05:15:15|0.27244
05:15:17|0.27244
05:15:18|0.27244
05:15:20|0.27244
05:15:21|0.27244
05:15:23|0.27244
05:15:24|0.27244
05:15:25|0.27244
05:15:27|0.27244
05:15:28|0.27244
05:15:29|0.27303
05:15:30|0.27303
05:15:31|0.27316
05:15:32|0.27304
05:15:33|0.27319
05:15:34|0.27319
05:15:35|0.27319
05:15:36|0.27319
05:15:37|0.27319
05:15:38|0.27319
05:15:39|0.27319
05:15:40|0.27319
05:15:41|0.27319
05:15:42|0.27319
05:15:43|0.27319
05:15:44|0.27319
05:15:45|0.27323
05:15:46|0.27334
05:15:47|0.27334
05:15:48|0.27334
05:15:50|0.27334
05:15:51|0.27334
05:15:52|0.27334
05:15:53|0.27334
05:15:54|0.27334
05:15:55|0.27334
05:15:56|0.27334
05:15:57|0.27334
05:15:58|0.27313
05:15:59|0.27313
05:16:00|0.27313
05:16:00|0.27313
05:16:02|0.27313
05:16:03|0.27313
05:16:04|0.27313
05:16:05|0.27313
05:16:06|0.27313
05:16:07|0.27313
05:16:08|0.27313
05:16:09|0.27313
05:16:10|0.27313
05:16:11|0.27313
05:16:12|0.2734
05:16:13|0.27347
05:16:14|0.27347
05:16:16|0.27347
05:16:18|0.27347
05:16:19|0.27347
05:16:21|0.27347
05:16:23|0.2735
05:16:24|0.27394
05:16:25|0.2738
05:16:26|0.2738
05:16:27|0.27396
05:16:28|0.274
05:16:29|0.27406
05:16:30|0.274
05:16:31|0.274
05:16:32|0.27379
05:16:33|0.27379
05:16:35|0.27379
05:16:35|0.27379
05:16:36|0.27379
05:16:37|0.27379
05:16:38|0.27379
05:16:39|0.27379
05:16:41|0.27379
05:16:41|0.27379
05:16:42|0.27379
05:16:44|0.27379
05:16:44|0.27379
05:16:45|0.27379
05:16:47|0.27379
05:16:48|0.27379
05:16:48|0.27379
05:16:50|0.27385
05:16:50|0.27385
05:16:52|0.27385
05:16:53|0.27385
05:16:53|0.27385
05:16:55|0.27385
05:16:56|0.27361
05:16:56|0.27376
05:16:58|0.27376
05:16:58|0.27352
05:17:00|0.27352
05:17:00|0.27352
05:17:01|0.27352
05:17:03|0.27352
05:17:03|0.27352
05:17:04|0.27352
05:17:06|0.27352
05:17:07|0.27352
05:17:08|0.27352
05:17:08|0.27352
05:17:10|0.27352
05:17:10|0.27352
05:17:11|0.27365
05:17:12|0.27365
05:17:13|0.27365
05:17:15|0.27365
05:17:17|0.27365
05:17:18|0.27365
05:17:20|0.27365
05:17:22|0.27365
05:17:23|0.27365
05:17:24|0.27365
05:17:25|0.27347
05:17:27|0.27336
05:17:28|0.27336
05:17:30|0.27336
05:17:30|0.27336
05:17:32|0.27354
05:17:33|0.27354
05:17:33|0.27354
05:17:35|0.27354
05:17:36|0.27354
05:17:38|0.27354
05:17:38|0.27354
05:17:40|0.27354
05:17:41|0.27354
05:17:42|0.27354
05:17:43|0.27354
05:17:44|0.27354
05:17:45|0.27354
05:17:46|0.27354
05:17:47|0.27354
05:17:48|0.27354
05:17:49|0.27354
05:17:51|0.27354
05:17:52|0.274
05:17:53|0.274
05:17:54|0.274
05:17:55|0.274
05:17:56|0.274
05:17:57|0.274
05:17:58|0.274
05:17:59|0.274
05:18:00|0.274
05:18:01|0.274
05:18:02|0.274
05:18:03|0.274
05:18:04|0.274
05:18:05|0.274
05:18:06|0.274
05:18:07|0.274
05:18:08|0.274
05:18:09|0.274
05:18:11|0.274
05:18:12|0.274
05:18:13|0.274
05:18:14|0.274
05:18:14|0.274
05:18:17|0.274
05:18:18|0.274
05:18:19|0.27379
05:18:20|0.27379
05:18:21|0.27379
05:18:23|0.27379
05:18:25|0.27379
05:18:25|0.27379
05:18:28|0.27379
05:18:28|0.27396
05:18:29|0.274
05:18:30|0.274
05:18:32|0.274
05:18:32|0.274
05:18:33|0.274
05:18:34|0.274
05:18:35|0.274
05:18:36|0.274
05:18:37|0.274
05:18:38|0.274
05:18:40|0.274
05:18:41|0.274
05:18:42|0.274
05:18:43|0.274
05:18:44|0.274
05:18:45|0.274
05:18:46|0.274
05:18:47|0.274
05:18:48|0.274
05:18:49|0.274
05:18:50|0.27365
05:18:51|0.27365
05:18:52|0.27365
05:18:53|0.27343
05:18:54|0.27343
05:18:55|0.27343
05:18:56|0.27343
05:18:57|0.27343
05:18:58|0.27343
05:18:59|0.27343
05:19:00|0.27343
05:19:01|0.27343
05:19:02|0.27343
05:19:03|0.27343
05:19:04|0.27343
05:19:05|0.27343
05:19:06|0.27343
05:19:07|0.27343
05:19:08|0.27343
05:19:09|0.27343
05:19:10|0.27343
05:19:12|0.27343
05:19:13|0.27343
05:19:14|0.27343
05:19:15|0.27343
05:19:16|0.27343
05:19:17|0.27364
05:19:19|0.27364
05:19:21|0.27364
05:19:22|0.27364
05:19:22|0.27364
05:19:24|0.27364
05:19:26|0.27364
05:19:26|0.27364
05:19:28|0.27364
05:19:29|0.27364
05:19:30|0.27364
05:19:32|0.27364
05:19:32|0.27364
05:19:35|0.27364
05:19:35|0.27364
05:19:37|0.27362
05:19:39|0.27362
05:19:39|0.27363
05:19:41|0.27363
05:19:42|0.27363
05:19:43|0.27363
05:19:44|0.27363
05:19:45|0.27363
05:19:45|0.27363
05:19:46|0.27363
05:19:47|0.27363
05:19:48|0.27363
05:19:50|0.27363
05:19:50|0.27363
05:19:51|0.27363
05:19:53|0.27363
05:19:54|0.27363
05:19:55|0.27363
05:19:55|0.27363
05:19:57|0.27363
05:19:58|0.27363
05:19:59|0.27363
05:20:00|0.27363
05:20:01|0.27363
05:20:03|0.27363
05:20:05|0.27363
05:20:05|0.27363
05:20:06|0.27363
05:20:08|0.27363
05:20:08|0.27363
05:20:09|0.27363
05:20:10|0.27363
05:20:11|0.27363
05:20:12|0.27363
05:20:14|0.27363
05:20:14|0.27363
05:20:16|0.27363
05:20:17|0.27363
05:20:18|0.27363
05:20:20|0.27363
05:20:20|0.27363
05:20:23|0.27363
05:20:24|0.274
05:20:25|0.274
05:20:26|0.274
05:20:27|0.274
05:20:28|0.274
05:20:30|0.274
05:20:30|0.274
05:20:32|0.274
05:20:33|0.274
05:20:34|0.274
05:20:35|0.274
05:20:36|0.274
05:20:37|0.274
05:20:38|0.274
05:20:40|0.274
05:20:41|0.27387
05:20:41|0.27387
05:20:44|0.27387
05:20:44|0.27387
05:20:46|0.27387
05:20:46|0.27387
05:20:48|0.27387
05:20:48|0.27387
05:20:49|0.27387
05:20:50|0.27387
05:20:52|0.27387
05:20:53|0.27396
05:20:53|0.27396
05:20:55|0.27379
05:20:56|0.27379
05:20:57|0.27379
05:20:57|0.27379
05:20:58|0.27379
05:20:59|0.27379
05:21:00|0.27379
05:21:01|0.27379
05:21:02|0.27379
05:21:03|0.27379
05:21:04|0.27379
05:21:06|0.27379
05:21:08|0.27388
05:21:08|0.27388
05:21:09|0.27388
05:21:10|0.27388
05:21:11|0.27388
05:21:12|0.27388
05:21:14|0.27388
05:21:14|0.27387
05:21:15|0.27387
05:21:16|0.27387
05:21:17|0.27387
05:21:18|0.27387
05:21:20|0.27361
05:21:21|0.27361
05:21:22|0.27361
05:21:23|0.27361
05:21:24|0.27361
05:21:26|0.27361
05:21:27|0.27361
05:21:28|0.27361
05:21:29|0.27361
05:21:30|0.27361
05:21:32|0.27361
05:21:33|0.27361
05:21:35|0.27361
05:21:37|0.27369
05:21:38|0.27369
05:21:38|0.27369
05:21:40|0.27369
05:21:40|0.27369
05:21:42|0.27361
05:21:43|0.27361
05:21:43|0.27361
05:21:44|0.27361
05:21:45|0.27361
05:21:47|0.27361
05:21:47|0.27361
05:21:48|0.27361
05:21:49|0.274
05:21:50|0.27409
05:21:51|0.27409
05:21:52|0.27409
05:21:54|0.27409
05:21:54|0.27409
05:21:55|0.27409
05:21:56|0.27409
05:21:57|0.27409
05:21:58|0.27409
05:21:59|0.27409
05:22:00|0.27409
05:22:01|0.27409
05:22:02|0.27409
05:22:04|0.27409
05:22:04|0.27409
05:22:05|0.27409
05:22:06|0.27409
05:22:07|0.27409
05:22:09|0.27409
05:22:09|0.27409
05:22:11|0.27409
05:22:12|0.27409
05:22:12|0.27409
05:22:14|0.27409
05:22:15|0.27409
05:22:16|0.27409
05:22:18|0.27409
05:22:18|0.27413
05:22:19|0.275
05:22:21|0.275
05:22:23|0.275
05:22:24|0.275
05:22:25|0.275
05:22:27|0.275
05:22:28|0.275
05:22:29|0.275
05:22:30|0.275
05:22:31|0.275
05:22:31|0.275
05:22:33|0.275
05:22:34|0.275
05:22:36|0.27473
05:22:36|0.27473
05:22:38|0.27473
05:22:39|0.27473
05:22:41|0.27473
05:22:41|0.27473
05:22:42|0.27473
05:22:43|0.27473
05:22:44|0.27473
05:22:45|0.27473
05:22:46|0.27473
05:22:47|0.2745
05:22:48|0.27429
05:22:49|0.27429
05:22:50|0.27429
05:22:51|0.27429
05:22:52|0.27429
05:22:53|0.27429
05:22:54|0.27429
05:22:55|0.27429
05:22:56|0.27429
05:22:57|0.27429
05:22:58|0.27429
05:22:59|0.27429
05:23:00|0.27429
05:23:01|0.27429
05:23:02|0.27429
05:23:03|0.27429
05:23:04|0.27429
05:23:05|0.27429
05:23:06|0.27429
05:23:08|0.27429
05:23:09|0.27429
05:23:10|0.27429
05:23:11|0.27429
05:23:12|0.27429
05:23:13|0.27429
05:23:14|0.27429
05:23:16|0.27429
05:23:17|0.27429
05:23:18|0.27429
05:23:19|0.27429
05:23:20|0.27429
05:23:21|0.27429
05:23:23|0.27429
05:23:24|0.27429
05:23:26|0.27429
05:23:27|0.27429
05:23:29|0.27429
05:23:29|0.27429
05:23:31|0.27429
05:23:32|0.27429
05:23:33|0.27429
05:23:34|0.27429
05:23:36|0.27429
05:23:37|0.27445
05:23:38|0.27445
05:23:39|0.27445
05:23:40|0.27445
05:23:41|0.27445
05:23:42|0.27445
05:23:43|0.27445
05:23:44|0.27445
05:23:45|0.27445
05:23:46|0.27445
05:23:48|0.27445
05:23:48|0.27445
05:23:50|0.27445
05:23:50|0.27445
05:23:52|0.27445
05:23:52|0.27445
05:23:54|0.27445
05:23:54|0.27445
05:23:55|0.27445
05:23:56|0.27445
05:23:58|0.27445
05:23:59|0.27445
05:23:59|0.27445
05:24:00|0.27445
05:24:02|0.27445
05:24:04|0.27445
05:24:05|0.27445
05:24:06|0.27445
05:24:07|0.27445
05:24:07|0.27445
05:24:09|0.27445
05:24:10|0.27429
05:24:11|0.27429
05:24:12|0.27429
05:24:13|0.27429
05:24:14|0.27443
05:24:15|0.27443
05:24:16|0.27443
05:24:18|0.27443
05:24:19|0.27443
05:24:20|0.27443
05:24:21|0.27443
05:24:22|0.27443
05:24:23|0.27442
05:24:25|0.27442
05:24:27|0.27442
05:24:27|0.27442
05:24:29|0.27414
05:24:30|0.27414
05:24:31|0.27414
05:24:32|0.27414
05:24:34|0.27414
05:24:35|0.27414
05:24:37|0.27414
05:24:37|0.27414
05:24:38|0.27414
05:24:40|0.27414
05:24:41|0.27414
05:24:42|0.27414
05:24:43|0.27414
05:24:44|0.27414
05:24:45|0.27414
05:24:46|0.27414
05:24:47|0.27414
05:24:48|0.27414
05:24:49|0.27414
05:24:50|0.27414
05:24:51|0.27414
05:24:52|0.27414
05:24:53|0.27414
05:24:55|0.27414
05:24:56|0.27429
05:24:57|0.27429
05:24:58|0.27429
05:24:59|0.27429
05:25:00|0.27429
05:25:01|0.27429
05:25:02|0.27429
05:25:03|0.27429
05:25:04|0.27429
05:25:05|0.27429
05:25:06|0.27429
05:25:08|0.27429
05:25:10|0.27429
05:25:10|0.27445
05:25:11|0.27445
05:25:12|0.27445
05:25:13|0.27445
05:25:15|0.27445
05:25:16|0.27445
05:25:17|0.27445
05:25:18|0.27445
05:25:19|0.27445
05:25:20|0.27445
05:25:21|0.27445
05:25:22|0.27445
05:25:23|0.27445
05:25:25|0.27445
05:25:27|0.27445
05:25:27|0.27445
05:25:29|0.27445
05:25:30|0.27445
05:25:31|0.27445
05:25:33|0.27445
05:25:35|0.27445
05:25:36|0.27445
05:25:38|0.27445
05:25:38|0.27446
05:25:39|0.27446
05:25:40|0.27446
05:25:41|0.27446
05:25:42|0.27446
05:25:43|0.27446
05:25:44|0.27446
05:25:45|0.27446
05:25:46|0.27446
05:25:47|0.27446
05:25:49|0.27446
05:25:49|0.27446
05:25:50|0.27446
05:25:51|0.27446
05:25:52|0.27446
05:25:53|0.27446
05:25:54|0.27446
05:25:55|0.27446
05:25:56|0.2745
05:25:57|0.2745
05:25:58|0.2745
05:25:59|0.2745
05:26:00|0.2745
05:26:01|0.2745
05:26:02|0.2745
05:26:04|0.2745
05:26:05|0.2745
05:26:06|0.2745
05:26:07|0.2745
05:26:08|0.27449
05:26:09|0.27449
05:26:10|0.27449
05:26:11|0.27449
05:26:12|0.27449
05:26:14|0.2745
05:26:15|0.2745
05:26:16|0.2745
05:26:17|0.2745
05:26:18|0.2745
05:26:18|0.2745
05:26:20|0.2745
05:26:20|0.2745
05:26:21|0.2745
05:26:23|0.2745
05:26:24|0.2745
05:26:26|0.2745
05:26:26|0.2745
05:26:27|0.2745
05:26:29|0.2745
05:26:30|0.2745
05:26:31|0.2745
05:26:33|0.2745
05:26:34|0.27483
05:26:35|0.27483
05:26:36|0.27483
05:26:38|0.27483
05:26:39|0.27483
05:26:39|0.27483
05:26:41|0.27483
05:26:41|0.27483
05:26:43|0.27483
05:26:44|0.27483
05:26:44|0.27483
05:26:46|0.27483
05:26:48|0.27483
05:26:49|0.27483
05:26:51|0.27483
05:26:52|0.27499
05:26:52|0.27499
05:26:54|0.27499
05:26:55|0.27492
05:26:57|0.27492
05:26:57|0.27492
05:26:59|0.27492
05:27:00|0.27492
05:27:00|0.27492
05:27:01|0.27492
05:27:02|0.27492
05:27:03|0.27492
05:27:05|0.27492
05:27:05|0.27492
05:27:06|0.27492
05:27:07|0.27493
05:27:08|0.27493
05:27:10|0.27493
05:27:10|0.27493
05:27:11|0.27493
05:27:14|0.27493
05:27:14|0.27493
05:27:15|0.27493
05:27:16|0.27493
05:27:17|0.27493
05:27:18|0.27493
05:27:19|0.27493
05:27:20|0.27493
05:27:21|0.27493
05:27:22|0.27493
05:27:23|0.27493
05:27:24|0.27493
05:27:26|0.27493
05:27:27|0.27522
05:27:29|0.27556
05:27:30|0.27556
05:27:31|0.27558
05:27:32|0.27558
05:27:33|0.27558
05:27:34|0.27558
05:27:34|0.27558
05:27:37|0.27577
05:27:38|0.27578
05:27:39|0.27581
05:27:40|0.27581
05:27:42|0.27587
05:27:43|0.27587
05:27:44|0.276
05:27:45|0.276
05:27:46|0.276
05:27:46|0.276
05:27:48|0.276
05:27:50|0.276
05:27:51|0.276
05:27:51|0.276
05:27:53|0.27598
05:27:53|0.276
05:27:54|0.276
05:27:55|0.27599
05:27:57|0.276
05:27:58|0.27598
05:27:59|0.27564
05:28:01|0.27564
05:28:01|0.27564
05:28:02|0.27564
05:28:03|0.27564
05:28:04|0.27564
05:28:05|0.27564
05:28:06|0.27564
05:28:07|0.27564
05:28:08|0.27564
05:28:09|0.27564
05:28:11|0.2758
05:28:12|0.2758
05:28:13|0.2758
05:28:14|0.2758
05:28:16|0.2758
05:28:16|0.2758
05:28:18|0.2758
05:28:18|0.2758
05:28:19|0.27588
05:28:21|0.27588
05:28:22|0.27541
05:28:23|0.27541
05:28:24|0.27541
05:28:25|0.27541
05:28:25|0.27543
05:28:26|0.27543
05:28:29|0.27596
05:28:30|0.27596
05:28:32|0.27596
05:28:32|0.27596
05:28:33|0.27596
05:28:34|0.27596
05:28:36|0.27596
05:28:37|0.27596
05:28:38|0.27596
05:28:39|0.27596
05:28:40|0.27596
05:28:41|0.27596
05:28:42|0.27596
05:28:43|0.27596
05:28:44|0.27596
05:28:45|0.27596
05:28:46|0.27596
05:28:47|0.27596
05:28:48|0.27596
05:28:49|0.27558
05:28:50|0.27558
05:28:51|0.27558
05:28:52|0.27558
05:28:53|0.27558
05:28:54|0.27558
05:28:55|0.27558
05:28:56|0.27558
05:28:57|0.27548
05:28:58|0.27548
05:28:59|0.27548
05:29:00|0.27548
05:29:01|0.27548
05:29:02|0.27548
05:29:03|0.27548
05:29:04|0.27548
05:29:06|0.27548
05:29:07|0.27548
05:29:08|0.27548
05:29:09|0.27545
05:29:09|0.27545
05:29:11|0.27545
05:29:12|0.27545
05:29:13|0.27545
05:29:14|0.27545
05:29:15|0.27545
05:29:17|0.27545
05:29:18|0.27545
05:29:19|0.27548
05:29:20|0.27548
05:29:22|0.27548
05:29:22|0.27548
05:29:24|0.27548
05:29:25|0.27548
05:29:25|0.27548
05:29:27|0.27548
05:29:28|0.27548
05:29:30|0.27548
05:29:31|0.27548
05:29:32|0.27548
05:29:33|0.27548
05:29:34|0.27548
05:29:35|0.27548
05:29:36|0.27548
05:29:37|0.27548
05:29:38|0.27548
05:29:39|0.27548
05:29:40|0.27548
05:29:42|0.27548
05:29:43|0.27548
05:29:43|0.27548
05:29:45|0.27548
05:29:47|0.27548
05:29:48|0.27548
05:29:49|0.27548
05:29:50|0.27548
05:29:51|0.27548
05:29:52|0.27548
05:29:53|0.27548
05:29:54|0.27548
05:29:55|0.27548
05:29:56|0.27548
05:29:57|0.27548
05:29:58|0.27548
05:29:59|0.27548
05:30:00|0.27548
05:30:01|0.27548
05:30:02|0.27548
05:30:03|0.27548
05:30:04|0.27548
05:30:05|0.27548
05:30:06|0.27548
05:30:07|0.27548
05:30:09|0.27551
05:30:10|0.27551
05:30:11|0.27551
05:30:12|0.27551
05:30:13|0.27551
05:30:14|0.27551
05:30:15|0.27551
05:30:16|0.27577
05:30:17|0.27577
05:30:18|0.27577
05:30:19|0.27577
05:30:20|0.27577
05:30:21|0.27577
05:30:22|0.27577
05:30:23|0.27577
05:30:24|0.27577
05:30:25|0.27577
05:30:26|0.27577
05:30:27|0.27577
05:30:28|0.27577
05:30:30|0.27577
05:30:31|0.27577
05:30:33|0.27577
05:30:33|0.27577
05:30:34|0.27577
05:30:36|0.27577
05:30:37|0.27577
05:30:38|0.27577
05:30:40|0.27577
05:30:40|0.27577
05:30:43|0.27577
05:30:44|0.27577
05:30:44|0.27577
05:30:47|0.27577
05:30:47|0.27577
05:30:49|0.27577
05:30:50|0.27577
05:30:50|0.27577
05:30:52|0.27577
05:30:52|0.27577
05:30:54|0.27577
05:30:54|0.27577
05:30:55|0.27577
05:30:57|0.27577
05:30:57|0.27577
05:30:59|0.27563
05:31:00|0.27563
05:31:00|0.27563
05:31:02|0.27563
05:31:03|0.27563
05:31:04|0.27563
05:31:05|0.27587
05:31:07|0.27587
05:31:08|0.27587
05:31:09|0.27587
05:31:09|0.27587
05:31:11|0.27587
05:31:12|0.27587
05:31:12|0.27587
05:31:13|0.27587
05:31:14|0.27587
05:31:15|0.27587
05:31:17|0.27587
05:31:17|0.27587
05:31:18|0.27587
05:31:20|0.27587
05:31:20|0.27587
05:31:21|0.27587
05:31:23|0.27587
05:31:23|0.27587
05:31:25|0.27587
05:31:26|0.27587
05:31:27|0.27587
05:31:27|0.27587
05:31:29|0.27587
05:31:31|0.27587
05:31:32|0.27587
05:31:34|0.27587
05:31:34|0.27587
05:31:36|0.27587
05:31:37|0.27587
05:31:38|0.27587
05:31:38|0.27587
05:31:40|0.27587
05:31:40|0.27587
05:31:42|0.27587
05:31:43|0.27587
05:31:44|0.27587
05:31:45|0.27587
05:31:46|0.27587
05:31:48|0.27571
05:31:48|0.27571
05:31:49|0.27571
05:31:50|0.27571
05:31:51|0.27571
05:31:52|0.27571
05:31:53|0.27571
05:31:54|0.27571
05:31:55|0.27571
05:31:56|0.27571
05:31:57|0.27571
05:31:58|0.27571
05:31:59|0.27562
05:32:00|0.27562
05:32:02|0.27562
05:32:03|0.27562
05:32:04|0.27562
05:32:06|0.27562
05:32:07|0.27562
05:32:08|0.27562
05:32:09|0.27562
05:32:10|0.27562
05:32:10|0.27601
05:32:11|0.27618
05:32:13|0.27618
05:32:14|0.27618
05:32:15|0.27618
05:32:16|0.27618
05:32:17|0.27618
05:32:18|0.27616
05:32:19|0.27616
05:32:20|0.27616
05:32:21|0.27616
05:32:22|0.27616
05:32:24|0.276
05:32:24|0.276
05:32:26|0.276
05:32:26|0.276
05:32:27|0.276
05:32:30|0.276
05:32:31|0.276
05:32:33|0.276
05:32:33|0.276
05:32:35|0.27565
05:32:36|0.27565
05:32:38|0.27565
05:32:39|0.27565
05:32:40|0.27565
05:32:42|0.27565
05:32:43|0.27635
05:32:44|0.27635
05:32:45|0.27635
05:32:46|0.27635
05:32:47|0.27572
05:32:48|0.27572
05:32:49|0.27572
05:32:50|0.27572
05:32:51|0.27572
05:32:52|0.27572
05:32:53|0.27572
05:32:54|0.27572
05:32:55|0.27572
05:32:56|0.27572
05:32:57|0.27572
05:32:58|0.27572
05:32:59|0.27572
05:33:00|0.27572
05:33:01|0.27572
05:33:02|0.27572
05:33:03|0.27572
05:33:04|0.27572
05:33:05|0.27551
05:33:06|0.27551
05:33:07|0.27551
05:33:08|0.27551
05:33:09|0.27551
05:33:11|0.27551
05:33:13|0.27551
05:33:13|0.27551
05:33:15|0.27551
05:33:16|0.27551
05:33:17|0.27551
05:33:17|0.27551
05:33:18|0.27551
05:33:19|0.27571
05:33:20|0.27571
05:33:22|0.27571
05:33:23|0.27571
05:33:23|0.27571
05:33:25|0.27571
05:33:27|0.27571
05:33:27|0.27571
05:33:28|0.27571
05:33:30|0.27608
05:33:30|0.27608
05:33:31|0.27608
05:33:33|0.27608
05:33:35|0.27608
05:33:36|0.27608
05:33:36|0.27608
05:33:37|0.27608
05:33:40|0.27608
05:33:41|0.27608
05:33:41|0.27608
05:33:43|0.27608
05:33:43|0.27608
05:33:45|0.27608
05:33:45|0.27608
05:33:47|0.27608
05:33:48|0.27608
05:33:48|0.27608
05:33:50|0.27608
05:33:51|0.27608
05:33:51|0.27608
05:33:53|0.27608
05:33:54|0.27608
05:33:55|0.27608
05:33:55|0.27608
05:33:56|0.27608
05:33:58|0.27608
05:33:59|0.27608
05:34:00|0.27608
05:34:01|0.27608
05:34:02|0.27608
05:34:04|0.27608
05:34:06|0.27603
05:34:06|0.27603
05:34:08|0.27603
05:34:08|0.27603
05:34:09|0.27603
05:34:11|0.27603
05:34:12|0.27603
05:34:12|0.27603
05:34:14|0.27603
05:34:15|0.27603
05:34:15|0.27589
05:34:17|0.27589
05:34:18|0.27589
05:34:18|0.27589
05:34:19|0.27589
05:34:20|0.27589
05:34:22|0.27589
05:34:24|0.27589
05:34:24|0.27589
05:34:26|0.27589
05:34:27|0.27589
05:34:27|0.27589
05:34:29|0.27589
05:34:29|0.27589
05:34:30|0.27589
05:34:32|0.27589
05:34:34|0.2758
05:34:35|0.2758
05:34:37|0.2758
05:34:37|0.2758
05:34:38|0.27589
05:34:40|0.27589
05:34:40|0.27589
05:34:42|0.27589
05:34:43|0.27598
05:34:44|0.27598
05:34:46|0.27598
05:34:46|0.27598
05:34:47|0.27598
05:34:48|0.27598
05:34:50|0.27598
05:34:51|0.27598
05:34:52|0.27598
05:34:53|0.27598
05:34:54|0.27598
05:34:55|0.27598
05:34:56|0.27598
05:34:57|0.27598
05:34:58|0.27598
05:34:59|0.27598
05:35:00|0.27598
05:35:01|0.27598
05:35:02|0.27598
05:35:03|0.27549
05:35:04|0.27548
05:35:05|0.27575
05:35:06|0.27575
05:35:07|0.27575
05:35:08|0.27575
05:35:09|0.27575
05:35:10|0.27575
05:35:11|0.27575
05:35:12|0.27575
05:35:13|0.27575
05:35:14|0.27575
05:35:16|0.27568
05:35:17|0.27568
05:35:19|0.27568
05:35:19|0.27568
05:35:21|0.27568
05:35:21|0.27568
05:35:23|0.27568
05:35:24|0.27568
05:35:25|0.27568
05:35:26|0.27568
05:35:27|0.27568
05:35:28|0.27568
05:35:29|0.27568
05:35:30|0.27568
05:35:31|0.27568
05:35:32|0.27568
05:35:33|0.27568
05:35:35|0.27568
05:35:36|0.27568
05:35:38|0.27547
05:35:39|0.27547
05:35:40|0.27547
05:35:41|0.27547
05:35:42|0.27547
05:35:43|0.27547
05:35:44|0.2751
05:35:46|0.2751
05:35:47|0.2751
05:35:48|0.27583
05:35:49|0.27583
05:35:50|0.27583
05:35:51|0.27583
05:35:51|0.27583
05:35:52|0.27583
05:35:53|0.27583
05:35:55|0.27583
05:35:55|0.27583
05:35:56|0.27583
05:35:57|0.27583
05:35:59|0.27558
05:36:00|0.27558
05:36:01|0.27558
05:36:02|0.27558
05:36:03|0.27558
05:36:03|0.27558
05:36:04|0.27558
05:36:05|0.27558
05:36:06|0.27558
05:36:08|0.27566
05:36:09|0.27566
05:36:11|0.27545
05:36:11|0.27545
05:36:12|0.27545
05:36:13|0.27545
05:36:15|0.27575
05:36:15|0.27575
05:36:17|0.27575
05:36:18|0.27575
05:36:19|0.27575
05:36:19|0.27569
05:36:20|0.27568
05:36:21|0.27568
05:36:22|0.27568
05:36:24|0.27551
05:36:25|0.27551
05:36:25|0.27551
05:36:27|0.27551
05:36:28|0.27551
05:36:29|0.27551
05:36:30|0.27551
05:36:31|0.27551
05:36:32|0.27551
05:36:33|0.27551
05:36:34|0.27551
05:36:35|0.27551
05:36:36|0.27551
05:36:38|0.27551
05:36:40|0.27551
05:36:41|0.27551
05:36:43|0.27551
05:36:43|0.27551
05:36:44|0.27551
05:36:46|0.27583
05:36:47|0.27583
05:36:48|0.27583
05:36:49|0.27583
05:36:50|0.27583
05:36:51|0.27583
05:36:52|0.27562
05:36:53|0.27562
05:36:54|0.27562
05:36:55|0.27562
05:36:56|0.27562
05:36:57|0.27562
05:36:58|0.27562
05:36:59|0.27562
05:37:00|0.27562
05:37:02|0.27561
05:37:03|0.27561
05:37:04|0.27561
05:37:05|0.27562
05:37:06|0.27562
05:37:07|0.27562
05:37:08|0.27562
05:37:09|0.27562
05:37:11|0.27562
05:37:12|0.27562
05:37:13|0.27562
05:37:14|0.27562
05:37:15|0.27562
05:37:16|0.27562
05:37:17|0.27562
05:37:18|0.27562
05:37:19|0.27562
05:37:20|0.27562
05:37:21|0.27562
05:37:22|0.27562
05:37:23|0.27562
05:37:24|0.27562
05:37:25|0.27562
05:37:26|0.27562
05:37:27|0.27562
05:37:28|0.27562
05:37:29|0.27608
05:37:31|0.27608
05:37:32|0.27608
05:37:33|0.27608
05:37:34|0.27608
05:37:35|0.27608
05:37:35|0.27608
05:37:38|0.27608
05:37:39|0.27608
05:37:40|0.27608
05:37:41|0.27608
05:37:42|0.27608
05:37:43|0.27608
05:37:45|0.27608
05:37:46|0.27608
05:37:48|0.27589
05:37:48|0.27589
05:37:49|0.27589
05:37:51|0.27589
05:37:51|0.27604
05:37:53|0.27601
05:37:53|0.27601
05:37:54|0.27601
05:37:56|0.27601
05:37:57|0.27583
05:37:58|0.27555
05:37:59|0.27555
05:37:59|0.27555
05:38:01|0.27596
05:38:01|0.27596
05:38:03|0.27596
05:38:03|0.276
05:38:04|0.276
05:38:05|0.276
05:38:06|0.276
05:38:07|0.27582
05:38:09|0.27582
05:38:09|0.27582
05:38:11|0.27582
05:38:12|0.27598
05:38:13|0.27598
05:38:13|0.27598
05:38:15|0.27598
05:38:16|0.27594
05:38:17|0.27594
05:38:19|0.27594
05:38:19|0.27594
05:38:20|0.2758
05:38:21|0.27598
05:38:22|0.276
05:38:24|0.276
05:38:24|0.27598
05:38:25|0.27598
05:38:26|0.27598
05:38:27|0.27597
05:38:28|0.27597
05:38:29|0.27597
05:38:30|0.27562
05:38:31|0.27562
05:38:32|0.27562
05:38:33|0.27562
05:38:34|0.27555
05:38:35|0.27555
05:38:37|0.27555
05:38:38|0.27541
05:38:40|0.27541
05:38:40|0.27541
05:38:41|0.27541
05:38:43|0.27541
05:38:43|0.27541
05:38:44|0.27541
05:38:46|0.27541
05:38:47|0.27541
05:38:48|0.27541
05:38:50|0.27541
05:38:50|0.27541
05:38:51|0.27541
05:38:52|0.27541
05:38:53|0.27541
05:38:54|0.27541
05:38:55|0.27541
05:38:56|0.27541
05:38:57|0.27541
05:38:59|0.27541
05:38:59|0.27541
05:39:01|0.27541
05:39:01|0.27541
05:39:03|0.27541
05:39:04|0.27541
05:39:05|0.27541
05:39:05|0.27541
05:39:06|0.27519
05:39:07|0.27519
05:39:08|0.27519
05:39:09|0.27519
05:39:10|0.27519
05:39:11|0.27519
05:39:13|0.27519
05:39:14|0.27519
05:39:16|0.27519
05:39:16|0.27519
05:39:17|0.27519
05:39:18|0.27519
05:39:19|0.27519
05:39:20|0.27519
05:39:21|0.27519
05:39:23|0.27519
05:39:24|0.27519
05:39:25|0.27519
05:39:26|0.2754
05:39:27|0.2754
05:39:28|0.2754
05:39:29|0.2754
05:39:30|0.2754
05:39:31|0.2754
05:39:32|0.2749
05:39:33|0.2749
05:39:34|0.2749
05:39:35|0.2749
05:39:36|0.2749
05:39:37|0.2749
05:39:39|0.2749
05:39:39|0.2749
05:39:41|0.2749
05:39:42|0.2749
05:39:43|0.2749
05:39:43|0.2749
05:39:45|0.2749
05:39:46|0.2749
05:39:47|0.2749
05:39:48|0.2749
05:39:49|0.27494
05:39:50|0.27494
05:39:51|0.27494
05:39:52|0.27494
05:39:53|0.27494
05:39:54|0.27494
05:39:55|0.27494
05:39:56|0.27494
05:39:57|0.27494
05:39:58|0.27494
05:39:59|0.27495
05:40:00|0.27499
05:40:01|0.27499
05:40:02|0.27499
05:40:03|0.27499
05:40:04|0.27499
05:40:06|0.27499
05:40:07|0.27513
05:40:09|0.27513
05:40:11|0.27513
05:40:12|0.27513
05:40:13|0.27513
05:40:13|0.27513
05:40:15|0.27513
05:40:16|0.27513
05:40:17|0.27513
05:40:18|0.27513
05:40:20|0.27513
05:40:20|0.27513
05:40:22|0.27513
05:40:23|0.27513
05:40:24|0.27513
05:40:26|0.27513
05:40:26|0.27513
05:40:27|0.27531
05:40:29|0.27531
05:40:29|0.27531
05:40:30|0.27531
05:40:31|0.27531
05:40:32|0.27513
05:40:33|0.27513
05:40:34|0.27513
05:40:35|0.27513
05:40:36|0.27513
05:40:37|0.27528
05:40:39|0.27528
05:40:41|0.27528
05:40:42|0.27528
05:40:42|0.27528
05:40:44|0.27528
05:40:45|0.27528
05:40:47|0.27528
05:40:48|0.27528
05:40:50|0.27528
05:40:51|0.27528
05:40:51|0.27528
05:40:53|0.27528
05:40:54|0.27528
05:40:55|0.27521
05:40:55|0.27521
05:40:57|0.27521
05:40:58|0.27521
05:40:59|0.27521
05:40:59|0.27521
05:41:00|0.27521
05:41:01|0.27521
05:41:03|0.27521
05:41:04|0.27521
05:41:04|0.27521
05:41:05|0.27521
05:41:07|0.27521
05:41:08|0.27521
05:41:08|0.27521
05:41:10|0.27488
05:41:11|0.27491
05:41:13|0.27491
05:41:13|0.27491
05:41:14|0.27491
05:41:16|0.27491
05:41:17|0.27491
05:41:18|0.27491
05:41:19|0.27491
05:41:20|0.27491
05:41:21|0.27488
05:41:22|0.27488
05:41:23|0.27488
05:41:24|0.27488
05:41:26|0.27488
05:41:28|0.27488
05:41:28|0.27488
05:41:29|0.27491
05:41:30|0.27491
05:41:31|0.27491
05:41:33|0.27491
05:41:33|0.27489
05:41:34|0.27489
05:41:35|0.27489
05:41:37|0.27489
05:41:37|0.27491
05:41:38|0.27491
05:41:41|0.27488
05:41:41|0.27488
05:41:43|0.27488
05:41:44|0.27488
05:41:45|0.27488
05:41:47|0.27488
05:41:48|0.27488
05:41:48|0.27488
05:41:51|0.27488
05:41:51|0.27488
05:41:53|0.27488
05:41:53|0.27488
05:41:54|0.27488
05:41:55|0.27488
05:41:57|0.27488
05:41:58|0.27488
05:41:58|0.27488
05:42:00|0.27488
05:42:00|0.27488
05:42:01|0.27488
05:42:02|0.27488
05:42:03|0.27488
05:42:05|0.27488
05:42:06|0.27488
05:42:07|0.27488
05:42:08|0.27488
05:42:10|0.27488
05:42:11|0.27488
05:42:13|0.27488
05:42:14|0.27488
05:42:15|0.27488
05:42:17|0.27488
05:42:17|0.27488
05:42:19|0.27488
05:42:20|0.27488
05:42:21|0.27488
05:42:22|0.27488
05:42:23|0.27488
05:42:24|0.27488
05:42:25|0.27488
05:42:27|0.27488
05:42:27|0.27488
05:42:29|0.27488
05:42:30|0.27488
05:42:30|0.27488
05:42:32|0.27479
05:42:33|0.27489
05:42:34|0.27489
05:42:35|0.27489
05:42:36|0.27489
05:42:37|0.27489
05:42:38|0.27489
05:42:39|0.27489
05:42:40|0.27489
05:42:41|0.27489
05:42:43|0.27489
05:42:45|0.27489
05:42:46|0.27476
05:42:47|0.27476
05:42:48|0.27476
05:42:50|0.27489
05:42:50|0.27489
05:42:51|0.27489
05:42:53|0.27489
05:42:53|0.27489
05:42:55|0.27489
05:42:55|0.27489
05:42:57|0.27489
05:42:58|0.27489
05:42:59|0.27489
05:42:59|0.27489
05:43:02|0.27487
05:43:02|0.27488
05:43:03|0.27488
05:43:04|0.27488
05:43:06|0.27488
05:43:07|0.27488
05:43:08|0.27488
05:43:10|0.27488
05:43:11|0.27488
05:43:12|0.27488
05:43:13|0.27488
05:43:14|0.27488
05:43:15|0.27488
05:43:16|0.27486
05:43:17|0.27486
05:43:18|0.27486
05:43:19|0.27486
05:43:20|0.27486
05:43:21|0.27486
05:43:22|0.27475
05:43:23|0.27459
05:43:24|0.27489
05:43:25|0.27489
05:43:26|0.27489
05:43:27|0.27489
05:43:28|0.27489
05:43:29|0.27489
05:43:30|0.27489
05:43:31|0.27489
05:43:32|0.27489
05:43:33|0.27489
05:43:34|0.27489
05:43:35|0.27489
05:43:36|0.27489
05:43:37|0.27489
05:43:38|0.27452
05:43:39|0.27452
05:43:40|0.27452
05:43:41|0.27452
05:43:43|0.27452
05:43:44|0.27443
05:43:46|0.27494
05:43:47|0.27494
05:43:47|0.27493
05:43:49|0.27493
05:43:50|0.27493
05:43:51|0.27493
05:43:51|0.27493
05:43:52|0.27493
05:43:55|0.27489
05:43:55|0.27489
05:43:56|0.27489
05:43:57|0.27489
05:43:58|0.27489
05:44:00|0.27489
05:44:00|0.27489
05:44:01|0.27489
05:44:03|0.27489
05:44:04|0.27489
05:44:05|0.27489
05:44:06|0.27489
05:44:07|0.27489
05:44:08|0.27489
05:44:09|0.27489
05:44:10|0.27489
05:44:12|0.27489
05:44:13|0.27489
05:44:15|0.27489
05:44:16|0.27489
05:44:16|0.27489
05:44:17|0.27489
05:44:19|0.27489
05:44:20|0.27489
05:44:20|0.27489
05:44:22|0.27489
05:44:23|0.27489
05:44:24|0.27489
05:44:25|0.27489
05:44:25|0.27489
05:44:27|0.27489
05:44:28|0.2743
05:44:28|0.2743
05:44:30|0.2743
05:44:31|0.2743
05:44:32|0.27465
05:44:33|0.27465
05:44:34|0.2743
05:44:35|0.2743
05:44:35|0.2743
05:44:37|0.2743
05:44:38|0.2743
05:44:39|0.2743
05:44:39|0.2743
05:44:41|0.2743
05:44:41|0.2743
05:44:44|0.2743
05:44:45|0.2743
05:44:47|0.2743
05:44:48|0.2743
05:44:49|0.2743
05:44:50|0.2743
05:44:51|0.2743
05:44:52|0.2743
05:44:53|0.2743
05:44:54|0.2743
05:44:55|0.2743
05:44:56|0.2743
05:44:57|0.2743
05:44:58|0.2743
05:44:59|0.2743
05:45:00|0.2743
05:45:01|0.2743
05:45:02|0.2743
05:45:03|0.2743
05:45:04|0.2743
05:45:05|0.2743
05:45:06|0.27458
05:45:07|0.27458
05:45:08|0.27458
05:45:09|0.27458
05:45:11|0.27458
05:45:11|0.27458
05:45:13|0.27458
05:45:13|0.27458
05:45:15|0.27458
05:45:16|0.27458
05:45:17|0.27458
05:45:18|0.27458
05:45:19|0.27458
05:45:19|0.27458
05:45:21|0.27458
05:45:22|0.27458
05:45:23|0.27458
05:45:24|0.27458
05:45:25|0.27458
05:45:26|0.27458
05:45:27|0.27461
05:45:28|0.27461
05:45:29|0.27458
05:45:30|0.27458
05:45:31|0.27435
05:45:32|0.27435
05:45:33|0.27435
05:45:34|0.27435
05:45:35|0.27435
05:45:36|0.27435
05:45:37|0.27435
05:45:38|0.27435
05:45:39|0.27435
05:45:40|0.27435
05:45:41|0.27435
05:45:42|0.27435
05:45:43|0.27435
05:45:45|0.27435
05:45:47|0.27435
05:45:48|0.27435
05:45:49|0.27436
05:45:50|0.27436
05:45:51|0.27436
05:45:53|0.27436
05:45:54|0.27436
05:45:56|0.27407
05:45:57|0.27407
05:45:58|0.27407
05:45:59|0.27407
05:46:00|0.27407
05:46:01|0.27407
05:46:02|0.27407
05:46:03|0.27407
05:46:04|0.27407
05:46:06|0.27407
05:46:06|0.27407
05:46:08|0.27407
05:46:09|0.27407
05:46:10|0.27407
05:46:11|0.27407
05:46:12|0.27407
05:46:13|0.27407
05:46:15|0.27407
05:46:15|0.27407
05:46:17|0.27407
05:46:17|0.27407
05:46:18|0.27407
05:46:20|0.27407
05:46:21|0.27407
05:46:21|0.27407
05:46:23|0.27407
05:46:25|0.27407
05:46:25|0.27407
05:46:26|0.27407
05:46:28|0.27407
05:46:28|0.27407
05:46:29|0.27407
05:46:30|0.27407
05:46:31|0.27408
05:46:32|0.27408
05:46:33|0.27408
05:46:34|0.27408
05:46:35|0.27408
05:46:37|0.27408
05:46:38|0.27408
05:46:39|0.27408
05:46:40|0.27408
05:46:42|0.27408
05:46:42|0.27425
05:46:44|0.27425
05:46:45|0.27425
05:46:46|0.27425
05:46:48|0.27425
05:46:50|0.27425
05:46:50|0.27425
05:46:51|0.27425
05:46:53|0.27425
05:46:53|0.27425
05:46:54|0.27425
05:46:55|0.27425
05:46:57|0.27435
05:46:58|0.27435
05:46:58|0.27435
05:47:00|0.27435
05:47:00|0.27439
05:47:01|0.27439
05:47:03|0.27439
05:47:03|0.27439
05:47:05|0.27439
05:47:05|0.27439
05:47:06|0.27439
05:47:07|0.27439
05:47:09|0.27439
05:47:11|0.2741
05:47:11|0.2741
05:47:12|0.2741
05:47:14|0.2741
05:47:16|0.2741
05:47:16|0.27398
05:47:17|0.27398
05:47:19|0.27398
05:47:20|0.27398
05:47:20|0.27398
05:47:21|0.27393
05:47:23|0.27382
05:47:23|0.27382
05:47:26|0.27375
05:47:26|0.27375
05:47:28|0.27375
05:47:29|0.27375
05:47:29|0.27375
05:47:31|0.27375
05:47:32|0.27395
05:47:33|0.27395
05:47:33|0.27375
05:47:34|0.27375
05:47:35|0.27375
05:47:37|0.27375
05:47:37|0.27375
05:47:38|0.27375
05:47:39|0.27375
05:47:41|0.27377
05:47:41|0.27377
05:47:43|0.27377
05:47:43|0.27377
05:47:46|0.27377
05:47:47|0.27359
05:47:48|0.27359
05:47:49|0.27384
05:47:50|0.27384
05:47:51|0.27379
05:47:52|0.27379
05:47:53|0.27379
05:47:54|0.27379
05:47:55|0.27379
05:47:56|0.27379
05:47:57|0.27379
05:47:58|0.27379
05:47:59|0.27379
05:48:01|0.27379
05:48:02|0.27377
05:48:03|0.27377
05:48:03|0.27377
05:48:05|0.27377
05:48:07|0.27379
05:48:08|0.27379
05:48:09|0.27379
05:48:10|0.27379
05:48:11|0.27379
05:48:12|0.27391
05:48:13|0.27391
05:48:13|0.27391
05:48:16|0.27391
05:48:16|0.27391
05:48:18|0.27391
05:48:18|0.27392
05:48:19|0.27392
05:48:20|0.27392
05:48:21|0.27392
05:48:23|0.27373
05:48:24|0.27373
05:48:25|0.27373
05:48:26|0.27373
05:48:27|0.27373
05:48:28|0.27373
05:48:29|0.27373
05:48:30|0.27373
05:48:31|0.27373
05:48:32|0.27373
05:48:33|0.27373
05:48:34|0.27398
05:48:35|0.27398
05:48:36|0.27398
05:48:37|0.27398
05:48:38|0.27415
05:48:39|0.27415
05:48:40|0.27415
05:48:41|0.27415
05:48:42|0.27415
05:48:43|0.27415
05:48:44|0.27415
05:48:45|0.27415
05:48:47|0.27415
05:48:48|0.27401
05:48:49|0.27401
05:48:51|0.27401
05:48:52|0.27401
05:48:53|0.27401
05:48:54|0.27401
05:48:55|0.27401
05:48:57|0.27401
05:48:57|0.27373
05:48:59|0.27373
05:49:01|0.27373
05:49:02|0.27373
05:49:03|0.27373
05:49:05|0.27394
05:49:06|0.27394
05:49:08|0.27394
05:49:10|0.27394
05:49:10|0.27394
05:49:11|0.27394
05:49:12|0.27394
05:49:13|0.27394
05:49:14|0.27394
05:49:16|0.27394
05:49:17|0.27394
05:49:17|0.27394
05:49:19|0.27394
05:49:19|0.27394
05:49:21|0.27394
05:49:22|0.27365
05:49:24|0.27365
05:49:24|0.27365
05:49:25|0.27365
05:49:27|0.27365
05:49:27|0.27365
05:49:29|0.27365
05:49:29|0.27365
05:49:30|0.27365
05:49:31|0.27365
05:49:32|0.27365
05:49:33|0.27365
05:49:34|0.27365
05:49:35|0.27365
05:49:36|0.27365
05:49:37|0.27365
05:49:39|0.27365
05:49:39|0.27365
05:49:40|0.27365
05:49:41|0.27365
05:49:43|0.27365
05:49:43|0.27365
05:49:44|0.27365
05:49:45|0.27365
05:49:46|0.27306
05:49:48|0.27299
05:49:49|0.27289
05:49:51|0.27289
05:49:53|0.27289
05:49:53|0.27289
05:49:54|0.27289
05:49:55|0.27289
05:49:57|0.27289
05:49:58|0.27289
05:49:59|0.27289
05:50:00|0.27289
05:50:01|0.27289
05:50:02|0.27289
05:50:04|0.27289
05:50:05|0.27289
05:50:06|0.27289
05:50:07|0.27289
05:50:09|0.27289
05:50:10|0.27289
05:50:11|0.27289
05:50:11|0.27289
05:50:14|0.27308
05:50:15|0.27308
05:50:16|0.27308
05:50:17|0.27308
05:50:18|0.27308
05:50:19|0.27308
05:50:20|0.27321
05:50:21|0.27321
05:50:22|0.27321
05:50:23|0.27321
05:50:24|0.27321
05:50:25|0.27321
05:50:26|0.27321
05:50:27|0.27321
05:50:28|0.27321
05:50:29|0.27321
05:50:31|0.27321
05:50:33|0.27337
05:50:34|0.27337
05:50:35|0.27338
05:50:36|0.27338
05:50:36|0.27338
05:50:37|0.27336
05:50:39|0.27336
05:50:40|0.27336
05:50:41|0.27336
05:50:41|0.27336
05:50:42|0.2736
05:50:44|0.2736
05:50:45|0.2736
05:50:45|0.2736
05:50:47|0.2736
05:50:48|0.2736
05:50:48|0.2736
05:50:51|0.2736
05:50:51|0.2736
05:50:53|0.2736
05:50:54|0.2736
05:50:55|0.27355
05:50:56|0.27356
05:50:57|0.27356
05:50:58|0.27356
05:50:59|0.27356
05:51:00|0.27356
05:51:02|0.27334
05:51:02|0.27334
05:51:03|0.27334
05:51:04|0.27334
05:51:05|0.27334
05:51:06|0.27334
05:51:08|0.27334
05:51:10|0.27334
05:51:11|0.27334
05:51:11|0.27334
05:51:12|0.27334
05:51:14|0.27334
05:51:16|0.27334
05:51:17|0.27334
05:51:17|0.27365
05:51:18|0.27365
05:51:20|0.27365
05:51:22|0.27365
05:51:22|0.27365
05:51:23|0.27365
05:51:24|0.27365
05:51:25|0.27365
05:51:27|0.27365
05:51:27|0.27365
05:51:28|0.2735
05:51:29|0.27363
05:51:30|0.27363
05:51:31|0.27342
05:51:32|0.27342
05:51:33|0.27342
05:51:35|0.27342
05:51:35|0.27342
05:51:36|0.27342
05:51:38|0.27342
05:51:38|0.27342
05:51:39|0.27342
05:51:40|0.27342
05:51:41|0.27342
05:51:42|0.27342
05:51:44|0.27342
05:51:45|0.27342
05:51:45|0.27342
05:51:47|0.27342
05:51:48|0.27342
05:51:48|0.27342
05:51:49|0.27342
05:51:51|0.27342
05:51:53|0.27342
05:51:54|0.27342
05:51:55|0.27342
05:51:56|0.2735
05:51:58|0.27334
05:51:58|0.27334
05:51:59|0.27334
05:52:00|0.27334
05:52:03|0.27307
05:52:03|0.27335
05:52:04|0.27335
05:52:05|0.27335
05:52:07|0.27328
05:52:08|0.27328
05:52:09|0.27328
05:52:10|0.27328
05:52:11|0.27328
05:52:12|0.2732
05:52:14|0.27349
05:52:15|0.27349
05:52:16|0.27349
05:52:17|0.27324
05:52:18|0.27324
05:52:19|0.27324
05:52:20|0.27324
05:52:20|0.27324
05:52:22|0.27324
05:52:23|0.27324
05:52:24|0.27324
05:52:25|0.27324
05:52:26|0.27307
05:52:27|0.27307
05:52:28|0.27307
05:52:29|0.27307
05:52:29|0.27307
05:52:31|0.27307
05:52:32|0.27307
05:52:33|0.27307
05:52:35|0.27307
05:52:35|0.27307
05:52:36|0.27307
05:52:37|0.27307
05:52:38|0.27307
05:52:40|0.27309
05:52:40|0.27309
05:52:41|0.27309
05:52:43|0.27309
05:52:43|0.27309
05:52:44|0.27335
05:52:45|0.27335
05:52:46|0.27335
05:52:47|0.27324
05:52:48|0.27324
05:52:49|0.27324
05:52:51|0.27339
05:52:52|0.27339
05:52:53|0.27347
05:52:55|0.27347
05:52:57|0.27357
05:52:57|0.27357
05:52:58|0.27369
05:52:59|0.27369
05:53:00|0.27369
05:53:01|0.27369
05:53:02|0.27369
05:53:03|0.27391
05:53:05|0.27353
05:53:06|0.27353
05:53:07|0.27353
05:53:08|0.27359
05:53:09|0.27359
05:53:10|0.27359
05:53:11|0.27359
05:53:12|0.27359
05:53:13|0.27359
05:53:15|0.27381
05:53:17|0.27369
05:53:19|0.27375
05:53:19|0.27375
05:53:20|0.27375
05:53:22|0.27375
05:53:23|0.27375
05:53:24|0.27375
05:53:25|0.27389
05:53:26|0.274
05:53:27|0.274
05:53:28|0.274
05:53:29|0.274
05:53:30|0.27387
05:53:31|0.27387
05:53:32|0.27387
05:53:33|0.27387
05:53:34|0.27387
05:53:35|0.27387
05:53:36|0.27387
05:53:37|0.27387
05:53:39|0.27387
05:53:40|0.27387
05:53:41|0.27387
05:53:42|0.27387
05:53:43|0.27387
05:53:44|0.27387
05:53:46|0.27387
05:53:47|0.27387
05:53:47|0.27387
05:53:49|0.27385
05:53:49|0.27385
05:53:51|0.27385
05:53:51|0.27385
05:53:52|0.27385
05:53:53|0.27385
05:53:54|0.27385
05:53:55|0.27385
05:53:57|0.27385
05:53:59|0.27385
05:54:00|0.27385
05:54:02|0.27385
05:54:04|0.27385
05:54:05|0.27353
05:54:06|0.27353
05:54:06|0.27353
05:54:07|0.27353
05:54:09|0.27353
05:54:10|0.27353
05:54:11|0.27353
05:54:12|0.27353
05:54:13|0.27353
05:54:14|0.27353
05:54:15|0.27353
05:54:16|0.27353
05:54:18|0.27353
05:54:20|0.27353
05:54:21|0.27353
05:54:22|0.27353
05:54:23|0.27353
05:54:24|0.27353
05:54:25|0.27353
05:54:26|0.27353
05:54:26|0.27353
05:54:27|0.27353
05:54:29|0.27353
05:54:30|0.27353
05:54:30|0.27353
05:54:31|0.27353
05:54:33|0.27353
05:54:33|0.27353
05:54:35|0.27353
05:54:35|0.27353
05:54:38|0.27353
05:54:38|0.27353
05:54:39|0.27353
05:54:40|0.27353
05:54:41|0.27353
05:54:42|0.27334
05:54:44|0.27334
05:54:44|0.27334
05:54:45|0.27334
05:54:46|0.27345
05:54:47|0.27345
05:54:48|0.27345
05:54:49|0.27345
05:54:50|0.2731
05:54:51|0.2731
05:54:53|0.2731
05:54:54|0.2731
05:54:55|0.2731
05:54:56|0.2731
05:54:57|0.2731
05:54:59|0.2731
05:55:00|0.2731
05:55:00|0.2731
05:55:01|0.2731
05:55:02|0.2731
05:55:04|0.2731
05:55:04|0.2731
05:55:07|0.2731
05:55:08|0.2731
05:55:08|0.2731
05:55:10|0.2731
05:55:12|0.2731
05:55:13|0.2731
05:55:14|0.2731
05:55:15|0.2731
05:55:16|0.27334
05:55:17|0.27334
05:55:18|0.27334
05:55:19|0.27301
05:55:20|0.27301
05:55:21|0.27301
05:55:22|0.27301
05:55:24|0.27301
05:55:25|0.27374
05:55:27|0.27374
05:55:28|0.27374
05:55:28|0.27374
05:55:29|0.27374
05:55:31|0.27374
05:55:32|0.27374
05:55:33|0.27374
05:55:34|0.27374
05:55:35|0.27374
05:55:36|0.27374
05:55:37|0.27374
05:55:38|0.27374
05:55:39|0.27374
05:55:40|0.27374
05:55:42|0.27339
05:55:42|0.27332
05:55:43|0.27332
05:55:44|0.27332
05:55:46|0.27332
05:55:47|0.27332
05:55:47|0.27332
05:55:49|0.27332
05:55:50|0.27332
05:55:50|0.27332
05:55:51|0.27332
05:55:52|0.27332
05:55:54|0.27332
05:55:55|0.27311
05:55:57|0.27311
05:55:58|0.27311
05:56:00|0.27311
05:56:00|0.27332
05:56:01|0.27332
05:56:04|0.27332
05:56:04|0.27332
05:56:05|0.27332
05:56:06|0.27332
05:56:07|0.27304
05:56:09|0.27302
05:56:11|0.27311
05:56:12|0.27311
05:56:14|0.27311
05:56:14|0.27311
05:56:15|0.27311
05:56:16|0.27311
05:56:17|0.27311
05:56:18|0.27311
05:56:20|0.27311
05:56:21|0.27311
05:56:22|0.27311
05:56:23|0.27311
05:56:25|0.27311
05:56:26|0.27311
05:56:27|0.27325
05:56:28|0.27325
05:56:28|0.27325
05:56:29|0.27325
05:56:31|0.27325
05:56:32|0.27325
05:56:33|0.27325
05:56:33|0.27325
05:56:35|0.27325
05:56:37|0.27325
05:56:37|0.27325
05:56:39|0.27325
05:56:39|0.27325
05:56:40|0.27325
05:56:42|0.27325
05:56:42|0.27325
05:56:44|0.27325
05:56:45|0.27325
05:56:46|0.27325
05:56:47|0.27325
05:56:48|0.27325
05:56:49|0.27325
05:56:50|0.27325
05:56:51|0.27325
05:56:52|0.27325
05:56:53|0.27325
05:56:54|0.27325
05:56:56|0.27324
05:56:57|0.27324
05:56:59|0.27324
05:57:00|0.27324
05:57:02|0.27325
05:57:03|0.27325
05:57:04|0.27325
05:57:05|0.27334
05:57:06|0.27334
05:57:07|0.27334
05:57:09|0.27334
05:57:10|0.27334
05:57:11|0.27334
05:57:12|0.27334
05:57:13|0.27334
05:57:13|0.27334
05:57:16|0.27334
05:57:17|0.27336
05:57:19|0.27336
05:57:20|0.27336
05:57:21|0.27336
05:57:22|0.27336
05:57:24|0.27336
05:57:25|0.27336
05:57:26|0.27336
05:57:27|0.27336
05:57:27|0.27336
05:57:29|0.27336
05:57:30|0.27336
05:57:32|0.27356
05:57:33|0.27356
05:57:34|0.27346
05:57:35|0.27346
05:57:36|0.27346
05:57:37|0.27346
05:57:38|0.27346
05:57:39|0.27347
05:57:40|0.27359
05:57:41|0.27378
05:57:42|0.27412
05:57:43|0.27413
05:57:44|0.2739
05:57:45|0.27368
05:57:46|0.27368
05:57:47|0.27368
05:57:49|0.27368
05:57:50|0.27368
05:57:51|0.27368
05:57:52|0.27368
05:57:53|0.27368
05:57:54|0.27368
05:57:55|0.27368
05:57:57|0.27377
05:57:57|0.27377
05:57:58|0.27377
05:57:59|0.27388
05:58:01|0.27388
05:58:02|0.27388
05:58:02|0.27388
05:58:04|0.27388
05:58:04|0.27388
05:58:06|0.27386
05:58:07|0.27386
05:58:07|0.27386
05:58:09|0.27373
05:58:09|0.27373
05:58:12|0.27373
05:58:13|0.27373
05:58:14|0.27373
05:58:14|0.27373
05:58:15|0.27394
05:58:17|0.27394
05:58:18|0.27398
05:58:20|0.27395
05:58:20|0.27395
05:58:21|0.27347
05:58:23|0.27347
05:58:23|0.27347
05:58:24|0.27347
05:58:25|0.27347
05:58:26|0.27347
05:58:27|0.27347
05:58:29|0.27347
05:58:29|0.27347
05:58:30|0.27392
05:58:31|0.27392
05:58:32|0.27392
05:58:33|0.27392
05:58:34|0.27392
05:58:35|0.27392
05:58:36|0.27392
05:58:37|0.27392
05:58:39|0.27369
05:58:40|0.27402
05:58:41|0.27402
05:58:42|0.27402
05:58:43|0.27402
05:58:44|0.27402
05:58:45|0.27402
05:58:46|0.27402
05:58:47|0.27402
05:58:48|0.27402
05:58:49|0.27402
05:58:50|0.27413
05:58:51|0.27413
05:58:52|0.27413
05:58:53|0.27413
05:58:54|0.27413
05:58:55|0.27413
05:58:56|0.27413
05:58:57|0.274
05:58:59|0.27373
05:58:59|0.27373
05:59:00|0.27373
05:59:01|0.27373
05:59:02|0.27373
05:59:04|0.27373
05:59:04|0.27373
05:59:06|0.27373
05:59:07|0.27373
05:59:08|0.27373
05:59:10|0.2731
05:59:11|0.2731
05:59:12|0.2731
05:59:12|0.2731
05:59:15|0.2731
05:59:15|0.2734
05:59:17|0.2734
05:59:17|0.2734
05:59:19|0.2734
05:59:20|0.27344
05:59:21|0.27344
05:59:22|0.27344
05:59:24|0.27344
05:59:25|0.27344
05:59:26|0.27344
05:59:27|0.27344
05:59:29|0.27344
05:59:30|0.27344
05:59:30|0.27344
05:59:32|0.27344
05:59:33|0.27344
05:59:35|0.27355
05:59:35|0.27355
05:59:36|0.273
05:59:37|0.273
05:59:38|0.27319
05:59:39|0.27319
05:59:41|0.27319
05:59:42|0.27319
05:59:43|0.27319
05:59:44|0.27319
05:59:46|0.27319
05:59:46|0.27319
05:59:47|0.27319
05:59:49|0.27319
05:59:51|0.273
05:59:52|0.273
05:59:52|0.27319
05:59:53|0.27319
05:59:54|0.27319
05:59:55|0.27319
05:59:56|0.27368
05:59:57|0.27238
05:59:59|0.27221
06:00:00|0.27255
06:00:01|0.27232
06:00:03|0.27232
06:00:03|0.27232
06:00:05|0.27223
06:00:06|0.27223
06:00:06|0.27223
06:00:08|0.27223
06:00:09|0.27223
06:00:10|0.27223
06:00:12|0.27223
06:00:14|0.27224
06:00:14|0.27224
06:00:16|0.27224
06:00:16|0.27224
06:00:18|0.27224
06:00:19|0.27224
06:00:19|0.27214
06:00:21|0.27211
06:00:22|0.27211
06:00:24|0.27207
06:00:25|0.27201
06:00:25|0.27201
06:00:27|0.27201
06:00:27|0.27201
06:00:29|0.27191
06:00:30|0.2719
06:00:31|0.2719
06:00:32|0.2719
06:00:33|0.2719
06:00:34|0.2719
06:00:35|0.2719
06:00:36|0.27217
06:00:37|0.27217
06:00:38|0.27217
06:00:39|0.27217
06:00:40|0.27217
06:00:41|0.27217
06:00:42|0.27217
06:00:43|0.27217
06:00:44|0.27215
06:00:45|0.27215
06:00:46|0.27217
06:00:47|0.27217
06:00:48|0.27217
06:00:49|0.27217
06:00:50|0.27217
06:00:51|0.27217
06:00:52|0.27213
06:00:53|0.27184
06:00:54|0.27184
06:00:55|0.27184
06:00:56|0.27184
06:00:57|0.27184
06:00:58|0.27184
06:01:00|0.27184
06:01:01|0.27184
06:01:02|0.27214
06:01:03|0.27184
06:01:04|0.27184
06:01:05|0.27184
06:01:06|0.27184
06:01:08|0.27184
06:01:09|0.27184
06:01:10|0.27184
06:01:11|0.27206
06:01:12|0.27206
06:01:14|0.27206
06:01:15|0.27206
06:01:17|0.27206
06:01:17|0.27206
06:01:18|0.27206
06:01:19|0.27206
06:01:20|0.27206
06:01:21|0.27206
06:01:23|0.27206
06:01:23|0.27206
06:01:25|0.27206
06:01:26|0.27206
06:01:27|0.27206
06:01:28|0.27206
06:01:29|0.27206
06:01:30|0.27206
06:01:31|0.27183
06:01:32|0.27183
06:01:33|0.27183
06:01:35|0.27215
06:01:36|0.27215
06:01:37|0.27215
06:01:37|0.27215
06:01:38|0.27215
06:01:39|0.27215
06:01:41|0.27185
06:01:43|0.27185
06:01:43|0.27185
06:01:44|0.27185
06:01:46|0.27179
06:01:46|0.27179
06:01:47|0.27179
06:01:49|0.27179
06:01:49|0.27179
06:01:50|0.27185
06:01:52|0.27185
06:01:53|0.27185
06:01:54|0.27185
06:01:55|0.27185
06:01:55|0.27185
06:01:56|0.27185
06:01:57|0.27185
06:01:59|0.27185
06:01:59|0.27185
06:02:01|0.27185
06:02:01|0.27185
06:02:02|0.27185
06:02:05|0.27185
06:02:06|0.27185
06:02:06|0.27185
06:02:08|0.27185
06:02:10|0.27185
06:02:10|0.27185
06:02:11|0.27185
06:02:12|0.27171
06:02:14|0.27171
06:02:15|0.27171
06:02:16|0.27171
06:02:17|0.27171
06:02:18|0.27171
06:02:20|0.27171
06:02:21|0.27171
06:02:22|0.27171
06:02:23|0.27171
06:02:25|0.27171
06:02:26|0.27171
06:02:27|0.27171
06:02:27|0.27171
06:02:28|0.27148
06:02:29|0.27141
06:02:31|0.27141
06:02:32|0.27141
06:02:33|0.27141
06:02:33|0.27141
06:02:35|0.27141
06:02:36|0.27141
06:02:37|0.2713
06:02:37|0.2713
06:02:38|0.2713
06:02:39|0.27121
06:02:41|0.27121
06:02:42|0.27121
06:02:42|0.27121
06:02:43|0.27121
06:02:45|0.27121
06:02:45|0.27121
06:02:46|0.27121
06:02:48|0.27121
06:02:49|0.27121
06:02:49|0.27121
06:02:50|0.27121
06:02:51|0.27121
06:02:52|0.27121
06:02:54|0.27121
06:02:55|0.27121
06:02:56|0.27121
06:02:56|0.27121
06:02:57|0.27121
06:02:58|0.27121
06:02:59|0.27121
06:03:01|0.27121
06:03:02|0.27121
06:03:03|0.27121
06:03:04|0.27121
06:03:06|0.27121
06:03:08|0.27121
06:03:09|0.27121
06:03:11|0.27121
06:03:11|0.27133
06:03:13|0.27133
06:03:14|0.27133
06:03:14|0.27133
06:03:15|0.27133
06:03:17|0.27133
06:03:18|0.27133
06:03:20|0.27133
06:03:21|0.27133
06:03:22|0.27133
06:03:22|0.27133
06:03:24|0.27133
06:03:25|0.27133
06:03:26|0.27133
06:03:27|0.27133
06:03:28|0.27133
06:03:29|0.27133
06:03:31|0.27133
06:03:31|0.27133
06:03:32|0.27133
06:03:33|0.27133
06:03:34|0.27149
06:03:35|0.27149
06:03:36|0.27149
06:03:37|0.27149
06:03:38|0.27149
06:03:40|0.27168
06:03:41|0.27168
06:03:42|0.27168
06:03:43|0.27168
06:03:44|0.27168
06:03:45|0.27168
06:03:47|0.27168
06:03:47|0.27168
06:03:49|0.27168
06:03:49|0.27168
06:03:50|0.27168
06:03:51|0.27168
06:03:53|0.27168
06:03:53|0.27168
06:03:54|0.27164
06:03:55|0.27164
06:03:56|0.27164
06:03:57|0.27164
06:03:59|0.27164
06:03:59|0.27164
06:04:01|0.27164
06:04:03|0.27138
06:04:04|0.27138
06:04:05|0.27138
06:04:07|0.27138
06:04:08|0.27138
06:04:10|0.27138
06:04:11|0.27138
06:04:11|0.27138
06:04:13|0.2714
06:04:14|0.27138
06:04:16|0.27155
06:04:17|0.27155
06:04:18|0.27155
06:04:19|0.27155
06:04:20|0.27155
06:04:21|0.27155
06:04:22|0.27155
06:04:24|0.27155
06:04:25|0.27155
06:04:25|0.27138
06:04:26|0.27138
06:04:29|0.27138
06:04:29|0.27138
06:04:30|0.27138
06:04:31|0.27138
06:04:32|0.27138
06:04:33|0.27138
06:04:34|0.27138
06:04:35|0.27138
06:04:36|0.27138
06:04:37|0.2715
06:04:39|0.27138
06:04:40|0.27138
06:04:41|0.27138
06:04:42|0.27138
06:04:43|0.27138
06:04:45|0.27153
06:04:46|0.27183
06:04:46|0.27183
06:04:47|0.27183
06:04:49|0.27183
06:04:49|0.27183
06:04:51|0.27183
06:04:52|0.27183
06:04:52|0.27183
06:04:54|0.27183
06:04:54|0.27183
06:04:55|0.27182
06:04:56|0.27182
06:04:57|0.27182
06:04:58|0.27182
06:04:59|0.27182
06:05:00|0.27182
06:05:01|0.27182
06:05:03|0.27182
06:05:04|0.27182
06:05:05|0.27182
06:05:06|0.27182
06:05:08|0.27182
06:05:09|0.27182
06:05:09|0.27182
06:05:11|0.27182
06:05:11|0.27182
06:05:13|0.27182
06:05:13|0.27182
06:05:14|0.27182
06:05:15|0.27182
06:05:18|0.27182
06:05:18|0.27182
06:05:20|0.27182
06:05:20|0.2716
06:05:21|0.2716
06:05:23|0.2716
06:05:23|0.2716
06:05:24|0.27161
06:05:25|0.27162
06:05:27|0.27162
06:05:27|0.2716
06:05:28|0.27161
06:05:29|0.27161
06:05:30|0.27171
06:05:31|0.27171
06:05:33|0.27171
06:05:34|0.27171
06:05:35|0.27171
06:05:36|0.27171
06:05:37|0.27171
06:05:38|0.27171
06:05:39|0.27171
06:05:40|0.27171
06:05:41|0.27171
06:05:42|0.27184
06:05:44|0.27184
06:05:44|0.27184
06:05:46|0.27184
06:05:46|0.27184
06:05:48|0.27161
06:05:48|0.27161
06:05:49|0.27161
06:05:51|0.27161
06:05:51|0.27161
06:05:52|0.27161
06:05:54|0.27161
06:05:54|0.27161
06:05:56|0.27161
06:05:57|0.27161
06:05:58|0.27161
06:05:58|0.2716
06:06:00|0.2716
06:06:00|0.2716
06:06:01|0.2716
06:06:04|0.27161
06:06:05|0.27161
06:06:07|0.27161
06:06:08|0.27161
06:06:09|0.27161
06:06:10|0.27161
06:06:11|0.27161
06:06:13|0.27161
06:06:14|0.27161
06:06:15|0.27161
06:06:16|0.27189
06:06:16|0.27189
06:06:17|0.27189
06:06:18|0.27189
06:06:20|0.27189
06:06:21|0.27189
06:06:22|0.27189
06:06:22|0.27181
06:06:24|0.27181
06:06:25|0.27181
06:06:27|0.27181
06:06:27|0.27181
06:06:28|0.27181
06:06:30|0.27181
06:06:30|0.27181
06:06:31|0.27181
06:06:32|0.27181
06:06:34|0.27181
06:06:34|0.27181
06:06:35|0.27181
06:06:37|0.27181
06:06:38|0.27181
06:06:38|0.27181
06:06:40|0.27181
06:06:41|0.27181
06:06:42|0.27181
06:06:43|0.27181
06:06:44|0.27181
06:06:46|0.27181
06:06:47|0.27181
06:06:48|0.27181
06:06:49|0.27181
06:06:50|0.27181
06:06:51|0.27181
06:06:52|0.27181
06:06:53|0.27181
06:06:54|0.27181
06:06:55|0.27181
06:06:56|0.27181
06:06:57|0.27181
06:06:58|0.27181
06:07:00|0.27181
06:07:00|0.27171
06:07:01|0.27171
06:07:03|0.27171
06:07:04|0.27171
06:07:04|0.27181
06:07:07|0.27181
06:07:07|0.27181
06:07:09|0.2715
06:07:11|0.2715
06:07:11|0.2715
06:07:13|0.2715
06:07:14|0.2715
06:07:15|0.2715
06:07:15|0.2715
06:07:17|0.2715
06:07:19|0.2715
06:07:19|0.2715
06:07:21|0.27192
06:07:22|0.27192
06:07:23|0.27192
06:07:24|0.27192
06:07:26|0.27192
06:07:27|0.27192
06:07:28|0.27192
06:07:29|0.27192
06:07:30|0.27192
06:07:31|0.27192
06:07:32|0.27192
06:07:33|0.27192
06:07:34|0.27192
06:07:35|0.27192
06:07:36|0.27192
06:07:37|0.27192
06:07:38|0.27192
06:07:39|0.27192
06:07:40|0.27192
06:07:42|0.27192
06:07:43|0.27192
06:07:43|0.27192
06:07:45|0.27197
06:07:45|0.27197
06:07:47|0.27197
06:07:47|0.27197
06:07:49|0.27197
06:07:50|0.27197
06:07:50|0.27197
06:07:51|0.27197
06:07:52|0.27197
06:07:54|0.27185
06:07:55|0.27185
06:07:55|0.27185
06:07:57|0.27185
06:07:57|0.27185
06:07:59|0.27185
06:07:59|0.27185
06:08:00|0.27185
06:08:02|0.27185
06:08:03|0.27185
06:08:03|0.27185
06:08:05|0.27185
06:08:07|0.27185
06:08:07|0.27171
06:08:09|0.27171
06:08:11|0.27171
06:08:12|0.27171
06:08:12|0.27171
06:08:13|0.27171
06:08:14|0.27171
06:08:16|0.27171
06:08:16|0.27166
06:08:18|0.27166
06:08:20|0.27166
06:08:21|0.27166
06:08:22|0.27166
06:08:24|0.27176
06:08:25|0.27192
06:08:26|0.27192
06:08:27|0.27192
06:08:29|0.27192
06:08:30|0.27192
06:08:30|0.27192
06:08:32|0.27192
06:08:32|0.27192
06:08:33|0.27192
06:08:36|0.27188
06:08:36|0.27188
06:08:37|0.27188
06:08:38|0.27188
06:08:40|0.27188
06:08:41|0.27188
06:08:42|0.27188
06:08:43|0.27188
06:08:44|0.27188
06:08:45|0.27188
06:08:46|0.27188
06:08:47|0.27224
06:08:48|0.27224
06:08:49|0.27224
06:08:50|0.27224
06:08:51|0.27224
06:08:52|0.27224
06:08:54|0.27224
06:08:55|0.27195
06:08:55|0.27225
06:08:56|0.27225
06:08:59|0.27225
06:09:00|0.27225
06:09:00|0.27225
06:09:01|0.27225
06:09:02|0.27225
06:09:03|0.27225
06:09:04|0.27225
06:09:06|0.27225
06:09:08|0.27225
06:09:08|0.27225
06:09:10|0.27225
06:09:11|0.27225
06:09:13|0.27225
06:09:14|0.27225
06:09:15|0.27225
06:09:16|0.27225
06:09:18|0.27225
06:09:18|0.27225
06:09:20|0.27192
06:09:21|0.27192
06:09:23|0.27192
06:09:24|0.27192
06:09:25|0.27192
06:09:26|0.27192
06:09:27|0.27181
06:09:28|0.27181
06:09:29|0.27175
06:09:31|0.27175
06:09:33|0.27175
06:09:34|0.27175
06:09:35|0.27175
06:09:36|0.27175
06:09:37|0.27175
06:09:38|0.27175
06:09:39|0.27175
06:09:40|0.27175
06:09:41|0.27175
06:09:42|0.27175
06:09:43|0.27175
06:09:44|0.27175
06:09:45|0.27175
06:09:46|0.27175
06:09:47|0.27175
06:09:48|0.27175
06:09:49|0.27175
06:09:50|0.27175
06:09:51|0.27175
06:09:52|0.27175
06:09:53|0.27175
06:09:54|0.27175
06:09:55|0.27189
06:09:56|0.27189
06:09:57|0.27189
06:09:58|0.27189
06:09:59|0.27189
06:10:00|0.27189
06:10:01|0.27189
06:10:02|0.27189
06:10:03|0.27189
06:10:04|0.27189
06:10:05|0.27189
06:10:06|0.27189
06:10:07|0.27189
06:10:09|0.27189
06:10:11|0.27189
06:10:11|0.27189
06:10:13|0.27189
06:10:14|0.27189
06:10:15|0.27189
06:10:16|0.27189
06:10:18|0.27189
06:10:19|0.27189
06:10:20|0.27189
06:10:21|0.27189
06:10:22|0.27189
06:10:23|0.27189
06:10:25|0.27189
06:10:26|0.27189
06:10:27|0.27189
06:10:28|0.27189
06:10:29|0.27189
06:10:30|0.27189
06:10:30|0.27189
06:10:33|0.27189
06:10:33|0.27189
06:10:34|0.27189
06:10:35|0.27189
06:10:37|0.27189
06:10:37|0.27189
06:10:39|0.27189
06:10:39|0.27189
06:10:41|0.27181
06:10:41|0.27181
06:10:42|0.27181
06:10:43|0.27181
06:10:45|0.27181
06:10:45|0.27181
06:10:46|0.27181
06:10:47|0.27181
06:10:48|0.27181
06:10:49|0.27181
06:10:50|0.27181
06:10:52|0.27181
06:10:52|0.27181
06:10:53|0.27181
06:10:55|0.27181
06:10:55|0.27154
06:10:56|0.27154
06:10:57|0.27154
06:10:58|0.27154
06:11:00|0.27154
06:11:00|0.27154
06:11:01|0.27154
06:11:02|0.27154
06:11:04|0.27154
06:11:05|0.27154
06:11:05|0.27154
06:11:06|0.27154
06:11:07|0.27154
06:11:09|0.27154
06:11:10|0.27154
06:11:12|0.27154
06:11:13|0.27193
06:11:14|0.27193
06:11:15|0.27188
06:11:16|0.27176
06:11:17|0.27165
06:11:18|0.27165
06:11:19|0.27165
06:11:20|0.27165
06:11:21|0.27165
06:11:22|0.27165
06:11:24|0.27165
06:11:25|0.27165
06:11:26|0.27165
06:11:27|0.27165
06:11:28|0.27165
06:11:29|0.27151
06:11:30|0.27151
06:11:31|0.27151
06:11:32|0.27151
06:11:34|0.27158
06:11:34|0.27158
06:11:36|0.27158
06:11:37|0.27158
06:11:39|0.27158
06:11:41|0.27158
06:11:41|0.27158
06:11:42|0.27158
06:11:44|0.27158
06:11:45|0.27158
06:11:45|0.27158
06:11:46|0.27158
06:11:47|0.27158
06:11:48|0.27158
06:11:49|0.27158
06:11:50|0.27158
06:11:51|0.27158
06:11:52|0.27158
06:11:54|0.27158
06:11:54|0.27158
06:11:56|0.27158
06:11:56|0.27158
06:11:58|0.27158
06:11:59|0.27156
06:11:59|0.27156
06:12:00|0.27156
06:12:01|0.27143
06:12:02|0.27143
06:12:03|0.27143
06:12:05|0.27143
06:12:06|0.27155
06:12:07|0.27155
06:12:08|0.27155
06:12:08|0.27155
06:12:11|0.27155
06:12:12|0.27155
06:12:14|0.27155
06:12:16|0.27155
06:12:16|0.27155
06:12:18|0.27155
06:12:20|0.27155
06:12:21|0.27155
06:12:22|0.27155
06:12:23|0.27155
06:12:24|0.27155
06:12:25|0.27155
06:12:26|0.27155
06:12:27|0.27155
06:12:28|0.27155
06:12:29|0.2717
06:12:30|0.2717
06:12:32|0.2717
06:12:33|0.2717
06:12:33|0.2717
06:12:36|0.2717
06:12:37|0.27157
06:12:38|0.27157
06:12:38|0.27157
06:12:39|0.27157
06:12:41|0.27157
06:12:42|0.27157
06:12:44|0.27157
06:12:45|0.27157
06:12:46|0.27157
06:12:47|0.27157
06:12:47|0.27157
06:12:49|0.27157
06:12:50|0.27157
06:12:50|0.27157
06:12:52|0.27156
06:12:53|0.27156
06:12:53|0.27156
06:12:54|0.27156
06:12:56|0.27156
06:12:56|0.27156
06:12:58|0.27166
06:12:58|0.27166
06:13:00|0.27166
06:13:01|0.27157
06:13:01|0.27157
06:13:03|0.27157
06:13:04|0.27157
06:13:05|0.27157
06:13:05|0.27157
06:13:07|0.27157
06:13:08|0.27157
06:13:09|0.27157
06:13:09|0.27157
06:13:11|0.27157
06:13:13|0.27155
06:13:15|0.27155
06:13:15|0.27155
06:13:16|0.27155
06:13:17|0.27155
06:13:18|0.27155
06:13:20|0.27155
06:13:21|0.27155
06:13:22|0.27163
06:13:23|0.27163
06:13:24|0.27163
06:13:26|0.27175
06:13:26|0.27175
06:13:28|0.27175
06:13:29|0.27175
06:13:29|0.27175
06:13:31|0.27175
06:13:32|0.27175
06:13:33|0.27175
06:13:35|0.27175
06:13:35|0.27175
06:13:36|0.27175
06:13:37|0.27175
06:13:38|0.27175
06:13:40|0.27175
06:13:40|0.27175
06:13:43|0.27184
06:13:43|0.27184
06:13:44|0.27184
06:13:45|0.27184
06:13:46|0.27184
06:13:47|0.27175
06:13:48|0.27175
06:13:49|0.27175
06:13:51|0.27175
06:13:52|0.27175
06:13:53|0.27175
06:13:54|0.27175
06:13:55|0.27175
06:13:56|0.27175
06:13:57|0.27175
06:13:58|0.27175
06:13:59|0.27175
06:14:00|0.27175
06:14:01|0.27175
06:14:03|0.27175
06:14:04|0.27175
06:14:05|0.27175
06:14:06|0.27175
06:14:07|0.27175
06:14:08|0.27175
06:14:09|0.27175
06:14:10|0.27175
06:14:11|0.27175
06:14:13|0.27175
06:14:14|0.27175
06:14:14|0.27175
06:14:16|0.27175
06:14:16|0.27175
06:14:18|0.27175
06:14:18|0.27174
06:14:21|0.27174
06:14:21|0.27165
06:14:22|0.27165
06:14:23|0.27165
06:14:24|0.27165
06:14:25|0.27165
06:14:26|0.27165
06:14:27|0.27165
06:14:28|0.27165
06:14:30|0.27165
06:14:31|0.27165
06:14:32|0.27165
06:14:33|0.27165
06:14:34|0.27165
06:14:36|0.27165
06:14:37|0.27165
06:14:37|0.27165
06:14:39|0.27165
06:14:40|0.27165
06:14:41|0.27165
06:14:42|0.27165
06:14:43|0.27165
06:14:44|0.27165
06:14:45|0.27155
06:14:46|0.27155
06:14:47|0.27155
06:14:48|0.27155
06:14:49|0.27155
06:14:50|0.27155
06:14:51|0.27155
06:14:52|0.27155
06:14:53|0.27155
06:14:54|0.27155
06:14:55|0.27155
06:14:56|0.27155
06:14:57|0.27155
06:14:58|0.27155
06:14:59|0.27155
06:15:00|0.27155
06:15:01|0.27155
06:15:02|0.27175
06:15:03|0.27175
06:15:04|0.27175
06:15:05|0.27175
06:15:06|0.27175
06:15:07|0.27175
06:15:08|0.27175
06:15:10|0.27159
06:15:10|0.27159
06:15:13|0.27171
06:15:13|0.27171
06:15:15|0.27171
06:15:16|0.27171
06:15:17|0.27171
06:15:19|0.27171
06:15:20|0.27177
06:15:20|0.27177
06:15:22|0.27177
06:15:23|0.27177
06:15:24|0.27177
06:15:25|0.27177
06:15:27|0.27177
06:15:27|0.27177
06:15:28|0.27177
06:15:30|0.27177
06:15:31|0.27162
06:15:31|0.27162
06:15:33|0.27155
06:15:33|0.27155
06:15:35|0.27155
06:15:36|0.27155
06:15:36|0.27155
06:15:38|0.27155
06:15:39|0.27155
06:15:40|0.27155
06:15:41|0.27155
06:15:42|0.27155
06:15:43|0.27155
06:15:44|0.27155
06:15:45|0.27155
06:15:46|0.27155
06:15:47|0.27155
06:15:48|0.27155
06:15:49|0.27155
06:15:50|0.27162
06:15:51|0.27162
06:15:52|0.27162
06:15:53|0.27162
06:15:54|0.27154
06:15:55|0.27154
06:15:56|0.27154
06:15:57|0.27154
06:15:58|0.27154
06:15:59|0.27154
06:16:00|0.27154
06:16:01|0.27154
06:16:03|0.27142
06:16:04|0.27142
06:16:05|0.27142
06:16:06|0.27132
06:16:07|0.27132
06:16:08|0.27132
06:16:09|0.27132
06:16:10|0.27132
06:16:11|0.27132
06:16:12|0.27132
06:16:13|0.27132
06:16:15|0.27132
06:16:17|0.27132
06:16:18|0.27167
06:16:18|0.27167
06:16:20|0.27175
06:16:21|0.27175
06:16:22|0.27175
06:16:23|0.27175
06:16:23|0.27175
06:16:25|0.27175
06:16:27|0.27175
06:16:28|0.27175
06:16:29|0.27184
06:16:30|0.27184
06:16:31|0.27184
06:16:32|0.27184
06:16:33|0.27184
06:16:34|0.27184
06:16:35|0.27184
06:16:36|0.27184
06:16:37|0.27167
06:16:38|0.27167
06:16:39|0.27167
06:16:40|0.27167
06:16:41|0.27167
06:16:42|0.27173
06:16:43|0.27173
06:16:45|0.27173
06:16:45|0.27173
06:16:46|0.27173
06:16:49|0.27173
06:16:49|0.27171
06:16:50|0.27171
06:16:51|0.27171
06:16:52|0.27171
06:16:53|0.27171
06:16:54|0.27171
06:16:56|0.27171
06:16:57|0.27171
06:16:58|0.27171
06:17:00|0.27171
06:17:00|0.27171
06:17:01|0.27171
06:17:02|0.27171
06:17:03|0.27171
06:17:04|0.27171
06:17:06|0.27171
06:17:06|0.27171
06:17:07|0.27159
06:17:09|0.27159
06:17:09|0.27159
06:17:10|0.27159
06:17:11|0.27159
06:17:12|0.27162
06:17:13|0.27162
06:17:15|0.27144
06:17:17|0.27144
06:17:19|0.27144
06:17:21|0.27144
06:17:22|0.27144
06:17:23|0.27144
06:17:24|0.27144
06:17:25|0.27144
06:17:27|0.27144
06:17:29|0.27144
06:17:30|0.27144
06:17:32|0.27144
06:17:32|0.27144
06:17:34|0.27144
06:17:34|0.27144
06:17:36|0.27144
06:17:36|0.27144
06:17:37|0.27144
06:17:39|0.27144
06:17:40|0.27158
06:17:40|0.27158
06:17:41|0.27158
06:17:42|0.27158
06:17:43|0.27158
06:17:45|0.27169
06:17:46|0.27169
06:17:47|0.27169
06:17:48|0.27169
06:17:49|0.27169
06:17:50|0.27169
06:17:51|0.27169
06:17:52|0.27169
06:17:53|0.27169
06:17:54|0.27142
06:17:55|0.27142
06:17:56|0.27142
06:17:57|0.27142
06:17:58|0.27142
06:17:59|0.27142
06:18:00|0.27142
06:18:01|0.27142
06:18:02|0.27142
06:18:03|0.27142
06:18:04|0.27142
06:18:05|0.27142
06:18:06|0.27142
06:18:07|0.27142
06:18:08|0.27142
06:18:09|0.27142
06:18:10|0.27142
06:18:11|0.27142
06:18:12|0.27142
06:18:13|0.27142
06:18:14|0.27142
06:18:16|0.27142
06:18:18|0.27142
06:18:20|0.27142
06:18:20|0.27142
06:18:21|0.27142
06:18:23|0.27142
06:18:25|0.27131
06:18:26|0.27131
06:18:27|0.27131
06:18:28|0.27131
06:18:29|0.27131
06:18:29|0.27131
06:18:31|0.27131
06:18:32|0.27131
06:18:32|0.27131
06:18:34|0.27131
06:18:35|0.27131
06:18:36|0.27131
06:18:36|0.27131
06:18:38|0.27131
06:18:39|0.27131
06:18:40|0.27131
06:18:41|0.27131
06:18:42|0.27131
06:18:43|0.27131
06:18:44|0.27131
06:18:45|0.27131
06:18:46|0.27131
06:18:47|0.27131
06:18:48|0.27131
06:18:49|0.27131
06:18:50|0.27131
06:18:51|0.27131
06:18:52|0.27131
06:18:53|0.27131
06:18:54|0.27131
06:18:55|0.27131
06:18:56|0.27135
06:18:57|0.27135
06:18:58|0.27135
06:18:59|0.27165
06:19:00|0.27135
06:19:01|0.27135
06:19:02|0.27135
06:19:03|0.27135
06:19:04|0.27135
06:19:05|0.27135
06:19:06|0.27135
06:19:07|0.27135
06:19:08|0.27135
06:19:09|0.27135
06:19:10|0.27135
06:19:11|0.27135
06:19:12|0.27135
06:19:13|0.27135
06:19:14|0.27135
06:19:15|0.27135
06:19:16|0.27135
06:19:18|0.27135
06:19:20|0.27135
06:19:22|0.2713
06:19:23|0.2713
06:19:23|0.2713
06:19:24|0.2713
06:19:25|0.2713
06:19:26|0.2713
06:19:28|0.2713
06:19:28|0.2713
06:19:29|0.2713
06:19:30|0.2713
06:19:31|0.2713
06:19:32|0.2713
06:19:33|0.2713
06:19:34|0.2713
06:19:36|0.2713
06:19:37|0.2713
06:19:38|0.2713
06:19:39|0.2713
06:19:40|0.2713
06:19:41|0.2713
06:19:42|0.2713
06:19:43|0.2713
06:19:44|0.27131
06:19:45|0.27131
06:19:46|0.27131
06:19:47|0.27131
06:19:48|0.27131
06:19:49|0.27131
06:19:50|0.27131
06:19:51|0.27131
06:19:52|0.27131
06:19:53|0.27131
06:19:54|0.27131
06:19:55|0.27131
06:19:56|0.27131
06:19:57|0.27131
06:19:58|0.27131
06:19:59|0.27131
06:20:00|0.27131
06:20:01|0.27138
06:20:02|0.27138
06:20:03|0.27138
06:20:04|0.27138
06:20:05|0.27138
06:20:06|0.27138
06:20:07|0.2713
06:20:08|0.2713
06:20:10|0.2713
06:20:11|0.2713
06:20:12|0.2713
06:20:13|0.2713
06:20:13|0.2713
06:20:15|0.2713
06:20:16|0.2713
06:20:17|0.2713
06:20:19|0.2713
06:20:20|0.271
06:20:21|0.27054
06:20:22|0.27055
06:20:24|0.27059
06:20:25|0.27059
06:20:26|0.27059
06:20:27|0.27059
06:20:28|0.27059
06:20:29|0.27059
06:20:31|0.27059
06:20:32|0.27059
06:20:33|0.27059
06:20:33|0.27059
06:20:35|0.27059
06:20:35|0.27059
06:20:37|0.27059
06:20:38|0.27059
06:20:39|0.27059
06:20:39|0.27059
06:20:40|0.27059
06:20:42|0.27051
06:20:43|0.27051
06:20:44|0.2708
06:20:45|0.2708
06:20:45|0.2708
06:20:47|0.2708
06:20:48|0.2708
06:20:49|0.2708
06:20:50|0.2708
06:20:51|0.2708
06:20:52|0.2708
06:20:52|0.2708
06:20:54|0.2708
06:20:55|0.2708
06:20:55|0.2708
06:20:57|0.2708
06:20:57|0.2708
06:20:58|0.2708
06:21:00|0.2708
06:21:01|0.2708
06:21:03|0.2708
06:21:03|0.2708
06:21:04|0.27051
06:21:05|0.27059
06:21:07|0.27058
06:21:07|0.27055
06:21:09|0.27055
06:21:09|0.27055
06:21:11|0.27055
06:21:12|0.27055
06:21:14|0.27055
06:21:14|0.27055
06:21:15|0.27071
06:21:16|0.27071
06:21:17|0.27071
06:21:20|0.27071
06:21:21|0.27058
06:21:23|0.27058
06:21:25|0.27058
06:21:26|0.27072
06:21:27|0.27086
06:21:28|0.27086
06:21:29|0.27092
06:21:31|0.27092
06:21:33|0.27044
06:21:34|0.27042
06:21:34|0.27038
06:21:35|0.27041
06:21:37|0.27041
06:21:38|0.27041
06:21:39|0.27041
06:21:40|0.27041
06:21:41|0.27041
06:21:42|0.27041
06:21:42|0.27041
06:21:43|0.27041
06:21:45|0.27041
06:21:45|0.27041
06:21:47|0.27044
06:21:48|0.27044
06:21:48|0.27044
06:21:50|0.27044
06:21:51|0.27044
06:21:51|0.27044
06:21:52|0.27044
06:21:54|0.27044
06:21:55|0.27044
06:21:56|0.27044
06:21:57|0.27044
06:21:58|0.27042
06:21:59|0.27042
06:21:59|0.27042
06:22:00|0.27042
06:22:02|0.27042
06:22:03|0.27042
06:22:04|0.27042
06:22:05|0.27042
06:22:06|0.27042
06:22:07|0.27042
06:22:08|0.27042
06:22:09|0.27042
06:22:11|0.27042
06:22:11|0.27042
06:22:13|0.27042
06:22:13|0.27042
06:22:15|0.27042
06:22:16|0.27038
06:22:16|0.27038
06:22:17|0.27038
06:22:19|0.27038
06:22:20|0.27038
06:22:21|0.27038
06:22:22|0.27038
06:22:24|0.27061
06:22:25|0.27061
06:22:26|0.27061
06:22:27|0.27061
06:22:28|0.27061
06:22:29|0.27061
06:22:31|0.27061
06:22:33|0.27061
06:22:34|0.27061
06:22:35|0.27061
06:22:36|0.27061
06:22:37|0.27061
06:22:38|0.27061
06:22:39|0.27061
06:22:40|0.27061
06:22:41|0.27061
06:22:42|0.27061
06:22:43|0.27061
06:22:44|0.27061
06:22:45|0.27061
06:22:46|0.27061
06:22:47|0.27061
06:22:48|0.27061
06:22:49|0.27061
06:22:50|0.27061
06:22:51|0.27061
06:22:52|0.27061
06:22:53|0.27061
06:22:54|0.27061
06:22:55|0.27061
06:22:56|0.27061
06:22:57|0.27061
06:22:58|0.27061
06:22:59|0.27072
06:23:00|0.27072
06:23:01|0.27072
06:23:02|0.2707
06:23:03|0.2707
06:23:04|0.2707
06:23:05|0.2707
06:23:06|0.2707
06:23:07|0.2707
06:23:08|0.2707
06:23:09|0.2707
06:23:10|0.2707
06:23:11|0.2707
06:23:12|0.2707
06:23:13|0.2707
06:23:14|0.2707
06:23:15|0.2707
06:23:16|0.2707
06:23:18|0.2707
06:23:18|0.2707
06:23:19|0.2707
06:23:21|0.27051
06:23:23|0.27051
06:23:25|0.27051
06:23:26|0.27051
06:23:27|0.27051
06:23:27|0.27051
06:23:29|0.27051
06:23:31|0.27076
06:23:32|0.27076
06:23:32|0.27067
06:23:34|0.27067
06:23:36|0.27067
06:23:36|0.27067
06:23:37|0.27067
06:23:38|0.27052
06:23:39|0.27052
06:23:40|0.27052
06:23:41|0.27052
06:23:43|0.27052
06:23:44|0.2705
06:23:45|0.2705
06:23:46|0.2705
06:23:47|0.27077
06:23:48|0.27077
06:23:49|0.27077
06:23:50|0.27077
06:23:51|0.27077
06:23:52|0.27077
06:23:53|0.27077
06:23:54|0.27077
06:23:55|0.27077
06:23:56|0.27077
06:23:57|0.27077
06:23:58|0.27077
06:23:59|0.27077
06:24:00|0.27077
06:24:01|0.27077
06:24:02|0.27056
06:24:03|0.27056
06:24:04|0.27056
06:24:05|0.27056
06:24:06|0.27056
06:24:07|0.27056
06:24:08|0.27056
06:24:09|0.27056
06:24:10|0.27056
06:24:11|0.27056
06:24:12|0.27056
06:24:13|0.27056
06:24:14|0.27056
06:24:15|0.27056
06:24:16|0.27056
06:24:17|0.27056
06:24:18|0.27056
06:24:20|0.27056
06:24:21|0.27056
06:24:21|0.27056
06:24:24|0.27056
06:24:25|0.27056
06:24:26|0.27056
06:24:28|0.27056
06:24:30|0.27043
06:24:31|0.27043
06:24:32|0.27043
06:24:32|0.27043
06:24:33|0.27043
06:24:34|0.27043
06:24:36|0.27043
06:24:36|0.27043
06:24:38|0.27043
06:24:39|0.27043
06:24:41|0.27043
06:24:41|0.27056
06:24:42|0.27056
06:24:43|0.27056
06:24:44|0.27056
06:24:45|0.27056
06:24:46|0.27056
06:24:47|0.27056
06:24:48|0.27066
06:24:50|0.27066
06:24:50|0.27066
06:24:51|0.27066
06:24:52|0.27066
06:24:53|0.27066
06:24:55|0.27066
06:24:56|0.27066
06:24:57|0.27066
06:24:58|0.27066
06:24:59|0.27066
06:25:00|0.27064
06:25:01|0.27064
06:25:02|0.27064
06:25:04|0.27064
06:25:04|0.27046
06:25:06|0.27046
06:25:07|0.27046
06:25:08|0.27046
06:25:09|0.27046
06:25:10|0.27046
06:25:12|0.27046
06:25:12|0.27046
06:25:13|0.27046
06:25:14|0.27046
06:25:15|0.27066
06:25:16|0.27066
06:25:17|0.27066
06:25:18|0.27066
06:25:19|0.27066
06:25:20|0.27066
06:25:22|0.27066
06:25:24|0.27066
06:25:24|0.27066
06:25:26|0.27066
06:25:27|0.27066
06:25:28|0.27066
06:25:30|0.27037
06:25:31|0.27037
06:25:32|0.27037
06:25:33|0.2701
06:25:34|0.2701
06:25:35|0.2701
06:25:36|0.2701
06:25:38|0.2701
06:25:39|0.26976
06:25:40|0.26937
06:25:42|0.26963
06:25:43|0.26975
06:25:44|0.26975
06:25:45|0.26975
06:25:45|0.26975
06:25:47|0.26975
06:25:47|0.26975
06:25:48|0.26975
06:25:50|0.26975
06:25:51|0.26975
06:25:52|0.26975
06:25:53|0.26975
06:25:54|0.26975
06:25:55|0.26975
06:25:56|0.26975
06:25:57|0.26975
06:25:58|0.26999
06:25:59|0.26999
06:26:00|0.27023
06:26:01|0.27023
06:26:02|0.27023
06:26:03|0.27011
06:26:04|0.27011
06:26:05|0.27011
06:26:06|0.27011
06:26:07|0.27011
06:26:08|0.27029
06:26:09|0.27029
06:26:10|0.27029
06:26:11|0.27029
06:26:13|0.27042
06:26:14|0.27045
06:26:15|0.27045
06:26:16|0.27045
06:26:17|0.27045
06:26:18|0.27045
06:26:19|0.27045
06:26:20|0.27017
06:26:22|0.27056
06:26:23|0.27055
06:26:25|0.27055
06:26:26|0.27055
06:26:27|0.27055
06:26:28|0.27055
06:26:29|0.27055
06:26:30|0.27055
06:26:31|0.27055
06:26:33|0.27055
06:26:34|0.27055
06:26:34|0.27055
06:26:36|0.27055
06:26:38|0.27054
06:26:39|0.27054
06:26:41|0.27054
06:26:41|0.27054
06:26:42|0.27054
06:26:43|0.27054
06:26:44|0.27054
06:26:46|0.27054
06:26:47|0.27054
06:26:48|0.27054
06:26:49|0.27054
06:26:50|0.27054
06:26:51|0.27054
06:26:52|0.27054
06:26:53|0.27054
06:26:54|0.27054
06:26:55|0.27054
06:26:56|0.27054
06:26:57|0.27054
06:26:58|0.27054
06:26:59|0.27054
06:27:00|0.27054
06:27:01|0.27054
06:27:02|0.27054
06:27:03|0.27054
06:27:04|0.2703
06:27:05|0.2703
06:27:06|0.2703
06:27:07|0.2703
06:27:09|0.2703
06:27:10|0.2703
06:27:11|0.2703
06:27:12|0.27032
06:27:14|0.27032
06:27:14|0.27056
06:27:15|0.27057
06:27:16|0.27057
06:27:17|0.27057
06:27:19|0.27089
06:27:20|0.27089
06:27:21|0.27089
06:27:22|0.27089
06:27:23|0.27069
06:27:24|0.27069
06:27:25|0.27069
06:27:27|0.27069
06:27:29|0.27063
06:27:30|0.27063
06:27:32|0.27063
06:27:32|0.27059
06:27:33|0.27059
06:27:35|0.27057
06:27:36|0.27057
06:27:37|0.27057
06:27:38|0.27065
06:27:39|0.27065
06:27:40|0.27065
06:27:41|0.27073
06:27:43|0.27073
06:27:44|0.27073
06:27:44|0.27073
06:27:46|0.27073
06:27:47|0.27059
06:27:48|0.27059
06:27:48|0.27059
06:27:50|0.27059
06:27:50|0.27059
06:27:52|0.27059
06:27:53|0.27059
06:27:54|0.27059
06:27:54|0.27059
06:27:56|0.27059
06:27:57|0.27059
06:27:58|0.27044
06:27:59|0.27044
06:28:00|0.27054
06:28:01|0.27054
06:28:02|0.27054
06:28:03|0.27054
06:28:04|0.27054
06:28:05|0.2704
06:28:06|0.2704
06:28:07|0.27077
06:28:08|0.271
06:28:09|0.27067
06:28:10|0.27067
06:28:11|0.27067
06:28:13|0.27067
06:28:14|0.27067
06:28:15|0.27067
06:28:16|0.27067
06:28:16|0.27067
06:28:18|0.27067
06:28:18|0.27067
06:28:19|0.27067
06:28:20|0.27067
06:28:22|0.27067
06:28:22|0.27067
06:28:24|0.27067
06:28:25|0.27067
06:28:26|0.27067
06:28:27|0.27067
06:28:27|0.27058
06:28:29|0.27058
06:28:31|0.27058
06:28:32|0.27058
06:28:33|0.27058
06:28:34|0.27058
06:28:36|0.2705
06:28:37|0.2705
06:28:38|0.2705
06:28:39|0.2705
06:28:41|0.2705
06:28:42|0.2705
06:28:43|0.2705
06:28:44|0.2705
06:28:45|0.2705
06:28:47|0.2705
06:28:48|0.2705
06:28:48|0.2705
06:28:50|0.2705
06:28:50|0.2705
06:28:53|0.2705
06:28:53|0.2705
06:28:54|0.2705
06:28:55|0.2705
06:28:56|0.2705
06:28:57|0.2705
06:28:58|0.2705
06:28:59|0.2705
06:29:00|0.2705
06:29:01|0.2705
06:29:02|0.2705
06:29:03|0.2705
06:29:04|0.2705
06:29:05|0.27028
06:29:06|0.27028
06:29:07|0.27028
06:29:09|0.27028
06:29:10|0.27028
06:29:11|0.27028
06:29:12|0.27062
06:29:14|0.27062
06:29:15|0.27062
06:29:16|0.27062
06:29:17|0.27062
06:29:18|0.27092
06:29:19|0.27092
06:29:19|0.27092
06:29:21|0.27092
06:29:22|0.27092
06:29:22|0.27092
06:29:24|0.27092
06:29:25|0.27092
06:29:25|0.2709
06:29:28|0.2709
06:29:29|0.2709
06:29:30|0.2709
06:29:31|0.2709
06:29:33|0.2709
06:29:33|0.2709
06:29:35|0.2709
06:29:36|0.2709
06:29:38|0.2709
06:29:38|0.2709
06:29:39|0.27084
06:29:40|0.27084
06:29:42|0.27084
06:29:44|0.27084
06:29:45|0.27084
06:29:46|0.27084
06:29:47|0.27084
06:29:48|0.27084
06:29:49|0.27084
06:29:50|0.27084
06:29:51|0.27084
06:29:52|0.27084
06:29:53|0.27084
06:29:54|0.27084
06:29:55|0.27084
06:29:56|0.27084
06:29:58|0.27084
06:29:58|0.27084
06:30:00|0.27084
06:30:01|0.27084
06:30:02|0.27084
06:30:03|0.27084
06:30:04|0.27084
06:30:05|0.27084
06:30:06|0.27084
06:30:08|0.27084
06:30:09|0.27084
06:30:10|0.27084
06:30:11|0.27084
06:30:12|0.27084
06:30:13|0.27084
06:30:14|0.27084
06:30:15|0.27084
06:30:16|0.27084
06:30:17|0.27084
06:30:18|0.27084
06:30:19|0.27084
06:30:20|0.27084
06:30:21|0.27084
06:30:22|0.27104
06:30:23|0.27104
06:30:23|0.27108
06:30:24|0.27108
06:30:26|0.27108
06:30:27|0.27108
06:30:29|0.27108
06:30:30|0.27112
06:30:31|0.27112
06:30:32|0.27114
06:30:33|0.27114
06:30:34|0.27178
06:30:35|0.27191
06:30:37|0.272
06:30:38|0.27202
06:30:39|0.2721
06:30:39|0.2721
06:30:41|0.27213
06:30:42|0.27193
06:30:43|0.27152
06:30:44|0.27152
06:30:45|0.27177
06:30:47|0.27225
06:30:48|0.27225
06:30:48|0.27142
06:30:49|0.27191
06:30:52|0.27184
06:30:53|0.27184
06:30:54|0.27184
06:30:55|0.27184
06:30:56|0.27184
06:30:57|0.27184
06:30:58|0.27184
06:30:59|0.27184
06:31:00|0.27184
06:31:01|0.27184
06:31:02|0.27184
06:31:03|0.27184
06:31:04|0.27184
06:31:05|0.27184
06:31:06|0.27184
06:31:07|0.27184
06:31:08|0.27198
06:31:09|0.27229
06:31:10|0.27229
06:31:12|0.27239
06:31:13|0.27239
06:31:14|0.27239
06:31:15|0.27244
06:31:16|0.27244
06:31:16|0.27244
06:31:18|0.27244
06:31:19|0.27244
06:31:19|0.2725
06:31:21|0.2725
06:31:22|0.2725
06:31:23|0.2725
06:31:24|0.2725
06:31:25|0.27266
06:31:26|0.27266
06:31:27|0.27337
06:31:28|0.27366
06:31:30|0.27366
06:31:32|0.27309
06:31:33|0.27309
06:31:34|0.27309
06:31:35|0.27364
06:31:37|0.27364
06:31:37|0.27329
06:31:40|0.27329
06:31:41|0.27329
06:31:42|0.27329
06:31:43|0.27329
06:31:44|0.27339
06:31:45|0.27339
06:31:46|0.27339
06:31:47|0.27339
06:31:48|0.27339
06:31:49|0.27339
06:31:50|0.27339
06:31:51|0.27339
06:31:53|0.27339
06:31:54|0.27307
06:31:55|0.27307
06:31:56|0.27319
06:31:57|0.27319
06:31:58|0.27319
06:31:59|0.27319
06:32:00|0.27319
06:32:01|0.27287
06:32:03|0.27287
06:32:03|0.27287
06:32:05|0.27287
06:32:06|0.27287
06:32:06|0.27287
06:32:08|0.27294
06:32:08|0.27294
06:32:10|0.27294
06:32:10|0.27294
06:32:12|0.27294
06:32:14|0.27294
06:32:15|0.27294
06:32:16|0.27294
06:32:17|0.27294
06:32:18|0.27294
06:32:19|0.27294
06:32:20|0.27294
06:32:21|0.27292
06:32:22|0.27292
06:32:23|0.27292
06:32:24|0.27272
06:32:25|0.27272
06:32:26|0.27272
06:32:27|0.27272
06:32:29|0.27272
06:32:31|0.27272
06:32:31|0.27272
06:32:33|0.27272
06:32:35|0.27272
06:32:36|0.27307
06:32:37|0.27307
06:32:37|0.27307
06:32:39|0.27318
06:32:40|0.27328
06:32:41|0.27328
06:32:42|0.2731
06:32:43|0.2731
06:32:44|0.2731
06:32:44|0.2731
06:32:46|0.2731
06:32:47|0.2731
06:32:49|0.2731
06:32:50|0.2731
06:32:51|0.2731
06:32:52|0.2731
06:32:53|0.2731
06:32:54|0.2731
06:32:54|0.2731
06:32:55|0.2731
06:32:57|0.2731
06:32:57|0.2731
06:32:58|0.2731
06:32:59|0.2731
06:33:00|0.2731
06:33:01|0.2731
06:33:03|0.2731
06:33:03|0.2731
06:33:06|0.2731
06:33:06|0.2731
06:33:07|0.2731
06:33:08|0.2731
06:33:09|0.2731
06:33:10|0.2731
06:33:12|0.2731
06:33:12|0.2731
06:33:13|0.2731
06:33:15|0.2731
06:33:16|0.2731
06:33:17|0.2731
06:33:18|0.2731
06:33:19|0.2731
06:33:20|0.2731
06:33:21|0.2731
06:33:22|0.2731
06:33:23|0.2731
06:33:24|0.2731
06:33:25|0.2731
06:33:26|0.2731
06:33:27|0.2731
06:33:28|0.2731
06:33:29|0.2731
06:33:30|0.2731
06:33:32|0.2731
06:33:34|0.2731
06:33:36|0.2731
06:33:37|0.2731
06:33:38|0.2731
06:33:40|0.2731
06:33:41|0.2731
06:33:42|0.27309
06:33:44|0.27309
06:33:44|0.27309
06:33:46|0.27309
06:33:47|0.27309
06:33:48|0.27309
06:33:49|0.27309
06:33:50|0.27309
06:33:51|0.27309
06:33:52|0.2731
06:33:54|0.2731
06:33:55|0.2731
06:33:55|0.2731
06:33:56|0.2731
06:33:57|0.2731
06:33:59|0.273
06:34:00|0.273
06:34:01|0.273
06:34:02|0.273
06:34:03|0.273
06:34:04|0.273
06:34:05|0.273
06:34:06|0.27239
06:34:08|0.27239
06:34:10|0.27239
06:34:11|0.27239
06:34:13|0.27239
06:34:14|0.27239
06:34:15|0.27268
06:34:17|0.27293
06:34:17|0.27293
06:34:18|0.27293
06:34:21|0.27293
06:34:21|0.27293
06:34:22|0.27293
06:34:24|0.27293
06:34:25|0.27293
06:34:26|0.27293
06:34:27|0.27293
06:34:27|0.27293
06:34:28|0.27293
06:34:30|0.27293
06:34:30|0.27293
06:34:31|0.27293
06:34:33|0.27293
06:34:34|0.27293
06:34:35|0.27293
06:34:37|0.27293
06:34:38|0.27293
06:34:40|0.27293
06:34:42|0.27293
06:34:42|0.27293
06:34:43|0.27293
06:34:44|0.27293
06:34:45|0.27293
06:34:46|0.27293
06:34:47|0.27293
06:34:49|0.27293
06:34:50|0.27293
06:34:51|0.27293
06:34:52|0.27293
06:34:53|0.27293
06:34:54|0.27223
06:34:55|0.27223
06:34:56|0.27223
06:34:57|0.27223
06:34:58|0.27223
06:34:59|0.27223
06:35:00|0.27223
06:35:01|0.27223
06:35:02|0.27223
06:35:03|0.27223
06:35:04|0.27223
06:35:05|0.27223
06:35:06|0.27223
06:35:07|0.27246
06:35:08|0.27246
06:35:09|0.27246
06:35:10|0.27246
06:35:11|0.27246
06:35:12|0.27246
06:35:13|0.27246
06:35:14|0.27246
06:35:15|0.27246
06:35:16|0.27246
06:35:17|0.27246
06:35:18|0.27246
06:35:19|0.27246
06:35:20|0.27246
06:35:21|0.27246
06:35:22|0.27246
06:35:23|0.27246
06:35:24|0.27246
06:35:26|0.27246
06:35:26|0.27219
06:35:28|0.27258
06:35:29|0.27258
06:35:30|0.27258
06:35:30|0.27258
06:35:31|0.27258
06:35:32|0.27258
06:35:35|0.27225
06:35:36|0.27225
06:35:38|0.27225
06:35:39|0.27225
06:35:40|0.27225
06:35:42|0.27225
06:35:43|0.27225
06:35:43|0.27217
06:35:44|0.27235
06:35:46|0.27215
06:35:47|0.27215
06:35:48|0.27215
06:35:49|0.27215
06:35:50|0.27215
06:35:50|0.2722
06:35:52|0.27211
06:35:52|0.27211
06:35:53|0.27211
06:35:55|0.27211
06:35:56|0.27211
06:35:57|0.27211
06:35:57|0.27211
06:35:58|0.27211
06:35:59|0.27211
06:36:01|0.27211
06:36:01|0.27211
06:36:02|0.27201
06:36:04|0.27201
06:36:04|0.27201
06:36:06|0.272
06:36:06|0.272
06:36:08|0.272
06:36:08|0.272
06:36:09|0.272
06:36:12|0.272
06:36:12|0.272
06:36:14|0.272
06:36:14|0.272
06:36:16|0.27191
06:36:17|0.27191
06:36:18|0.27191
06:36:20|0.27191
06:36:21|0.27191
06:36:22|0.27191
06:36:23|0.27191
06:36:24|0.27191
06:36:25|0.27191
06:36:26|0.27191
06:36:28|0.27191
06:36:28|0.27191
06:36:29|0.27191
06:36:30|0.27191
06:36:31|0.27191
06:36:32|0.27191
06:36:34|0.27191
06:36:35|0.27201
06:36:37|0.27201
06:36:38|0.27191
06:36:39|0.27191
06:36:40|0.27191
06:36:41|0.27191
06:36:42|0.27191
06:36:43|0.27191
06:36:44|0.27191
06:36:45|0.27191
06:36:46|0.27191
06:36:47|0.27191
06:36:49|0.27191
06:36:51|0.27191
06:36:51|0.27191
06:36:52|0.27191
06:36:53|0.27191
06:36:54|0.27191
06:36:56|0.27191
06:36:56|0.27191
06:36:59|0.27207
06:36:59|0.27207
06:37:00|0.27207
06:37:02|0.27207
06:37:02|0.27207
06:37:04|0.27207
06:37:04|0.27207
06:37:05|0.27207
06:37:06|0.27207
06:37:08|0.27207
06:37:08|0.27207
06:37:10|0.27207
06:37:11|0.27207
06:37:13|0.27207
06:37:13|0.27207
06:37:15|0.27207
06:37:16|0.27207
06:37:17|0.27207
06:37:18|0.27207
06:37:19|0.27207
06:37:20|0.27207
06:37:21|0.27207
06:37:22|0.27207
06:37:23|0.27207
06:37:24|0.27207
06:37:25|0.27207
06:37:26|0.27207
06:37:27|0.27207
06:37:28|0.27207
06:37:30|0.27207
06:37:31|0.27207
06:37:32|0.27207
06:37:32|0.27207
06:37:34|0.27207
06:37:34|0.27207
06:37:37|0.27207
06:37:38|0.27207
06:37:39|0.27208
06:37:41|0.27208
06:37:43|0.27205
06:37:43|0.27205
06:37:44|0.27205
06:37:45|0.27205
06:37:47|0.27205
06:37:47|0.27205
06:37:49|0.27205
06:37:50|0.27205
06:37:50|0.27205
06:37:52|0.27205
06:37:53|0.27205
06:37:53|0.27205
06:37:54|0.27205
06:37:55|0.27205
06:37:57|0.27205
06:37:58|0.27205
06:37:59|0.27205
06:37:59|0.27205
06:38:01|0.27205
06:38:02|0.27205
06:38:02|0.27205
06:38:04|0.27205
06:38:06|0.27205
06:38:06|0.27205
06:38:08|0.27205
06:38:09|0.27208
06:38:10|0.27208
06:38:11|0.27208
06:38:12|0.27208
06:38:14|0.27177
06:38:14|0.27177
06:38:15|0.27177
06:38:17|0.27177
06:38:17|0.27177
06:38:18|0.27177
06:38:20|0.27177
06:38:21|0.27177
06:38:22|0.27177
06:38:22|0.27177
06:38:23|0.27177
06:38:25|0.27177
06:38:26|0.27177
06:38:27|0.27177
06:38:28|0.27177
06:38:28|0.27177
06:38:29|0.27177
06:38:31|0.27195
06:38:32|0.27195
06:38:33|0.27195
06:38:34|0.27195
06:38:35|0.27195
06:38:36|0.27195
06:38:38|0.27195
06:38:38|0.27195
06:38:40|0.27195
06:38:40|0.27195
06:38:41|0.27195
06:38:43|0.27205
06:38:43|0.27205
06:38:46|0.27205
06:38:46|0.27205
06:38:47|0.27205
06:38:48|0.27205
06:38:49|0.27205
06:38:50|0.27205
06:38:51|0.27205
06:38:52|0.27205
06:38:53|0.27205
06:38:55|0.27205
06:38:55|0.27205
06:38:57|0.27205
06:38:58|0.27205
06:38:59|0.27205
06:39:00|0.27205
06:39:01|0.27205
06:39:02|0.27205
06:39:03|0.27205
06:39:04|0.27205
06:39:05|0.27205
06:39:06|0.27205
06:39:07|0.27205
06:39:08|0.27205
06:39:09|0.27205
06:39:10|0.27205
06:39:12|0.27205
06:39:13|0.27205
06:39:15|0.27205
06:39:16|0.27205
06:39:17|0.27205
06:39:18|0.27205
06:39:19|0.2724
06:39:20|0.2724
06:39:21|0.2724
06:39:22|0.2724
06:39:23|0.2724
06:39:24|0.2724
06:39:25|0.2724
06:39:26|0.2724
06:39:27|0.2724
06:39:28|0.2724
06:39:29|0.2724
06:39:30|0.2724
06:39:31|0.2724
06:39:32|0.2724
06:39:33|0.2724
06:39:34|0.2724
06:39:35|0.2724
06:39:37|0.2724
06:39:38|0.2724
06:39:39|0.2724
06:39:40|0.2724
06:39:41|0.2724
06:39:43|0.2724
06:39:45|0.2724
06:39:45|0.2724
06:39:47|0.27208
06:39:48|0.2724
06:39:49|0.2724
06:39:50|0.2724
06:39:51|0.2724
06:39:52|0.2724
06:39:53|0.2724
06:39:54|0.2724
06:39:55|0.2724
06:39:56|0.2724
06:39:57|0.2724
06:39:58|0.2724
06:39:59|0.27279
06:40:00|0.27279
06:40:01|0.27279
06:40:02|0.27279
06:40:03|0.27279
06:40:04|0.27279
06:40:05|0.27281
06:40:06|0.27281
06:40:07|0.27281
06:40:08|0.27281
06:40:10|0.27281
06:40:11|0.27281
06:40:12|0.27257
06:40:14|0.27253
06:40:15|0.27253
06:40:16|0.27253
06:40:16|0.27253
06:40:18|0.27253
06:40:20|0.27253
06:40:20|0.27253
06:40:22|0.27253
06:40:23|0.27253
06:40:24|0.27253
06:40:25|0.27253
06:40:26|0.27253
06:40:27|0.27232
06:40:28|0.27232
06:40:29|0.27232
06:40:30|0.27232
06:40:31|0.27232
06:40:32|0.27232
06:40:33|0.27232
06:40:34|0.27232
06:40:35|0.27232
06:40:36|0.27232
06:40:38|0.27232
06:40:39|0.27232
06:40:41|0.27232
06:40:41|0.27232
06:40:42|0.27232
06:40:44|0.27232
06:40:45|0.27232
06:40:45|0.27232
06:40:47|0.27232
06:40:48|0.27232
06:40:49|0.27232
06:40:50|0.27232
06:40:52|0.27232
06:40:52|0.27232
06:40:53|0.27232
06:40:54|0.27232
06:40:55|0.27232
06:40:56|0.27232
06:40:57|0.27232
06:40:58|0.27232
06:41:00|0.27232
06:41:01|0.27232
06:41:02|0.27232
06:41:03|0.27232
06:41:04|0.27232
06:41:06|0.27232
06:41:07|0.27232
06:41:08|0.27258
06:41:10|0.27266
06:41:11|0.27266
06:41:11|0.27266
06:41:13|0.27266
06:41:13|0.27266
06:41:14|0.27266
06:41:16|0.2728
06:41:17|0.2728
06:41:18|0.2728
06:41:18|0.27302
06:41:20|0.27302
06:41:21|0.27314
06:41:22|0.27314
06:41:22|0.27314
06:41:24|0.27314
06:41:25|0.27314
06:41:26|0.27316
06:41:27|0.27316
06:41:28|0.27316
06:41:28|0.27316
06:41:30|0.27316
06:41:30|0.273
06:41:31|0.273
06:41:33|0.27306
06:41:34|0.27306
06:41:34|0.27306
06:41:36|0.27306
06:41:37|0.27333
06:41:37|0.27333
06:41:40|0.27344
06:41:40|0.27344
06:41:42|0.27352
06:41:44|0.27367
06:41:44|0.27318
06:41:47|0.27325
06:41:48|0.27356
06:41:48|0.27356
06:41:49|0.27356
06:41:51|0.27356
06:41:52|0.27356
06:41:52|0.27356
06:41:53|0.27356
06:41:55|0.27356
06:41:56|0.27356
06:41:56|0.27356
06:41:57|0.27356
06:41:59|0.27356
06:41:59|0.27356
06:42:00|0.27356
06:42:01|0.27356
06:42:03|0.27356
06:42:04|0.27356
06:42:04|0.27356
06:42:05|0.27356
06:42:08|0.27356
06:42:08|0.27356
06:42:09|0.27356
06:42:11|0.27356
06:42:13|0.27356
06:42:14|0.27295
06:42:14|0.27295
06:42:15|0.27295
06:42:16|0.27295
06:42:17|0.27295
06:42:18|0.27287
06:42:19|0.27287
06:42:20|0.27287
06:42:21|0.27287
06:42:22|0.27287
06:42:23|0.27287
06:42:25|0.27287
06:42:26|0.27287
06:42:27|0.27287
06:42:28|0.27297
06:42:29|0.27297
06:42:30|0.27297
06:42:31|0.27297
06:42:32|0.27297
06:42:33|0.2728
06:42:35|0.2728
06:42:36|0.2728
06:42:37|0.2728
06:42:39|0.2728
06:42:40|0.2728
06:42:42|0.2728
06:42:43|0.2728
06:42:45|0.2728
06:42:46|0.2728
06:42:46|0.2728
06:42:48|0.2728
06:42:49|0.2728
06:42:49|0.27156
06:42:51|0.27181
06:42:53|0.27162
06:42:54|0.27162
06:42:54|0.27152
06:42:55|0.2716
06:42:56|0.2716
06:42:57|0.2716
06:42:58|0.2716
06:42:59|0.27194
06:43:00|0.2718
06:43:01|0.2718
06:43:02|0.2718
06:43:03|0.2718
06:43:04|0.2718
06:43:06|0.2718
06:43:08|0.2718
06:43:08|0.2718
06:43:11|0.2718
06:43:11|0.27137
06:43:12|0.27119
06:43:14|0.27119
06:43:14|0.27119
06:43:15|0.27119
06:43:16|0.27119
06:43:17|0.27119
06:43:18|0.27119
06:43:19|0.27119
06:43:21|0.27119
06:43:22|0.27119
06:43:23|0.27119
06:43:25|0.27119
06:43:25|0.27132
06:43:27|0.27132
06:43:29|0.27132
06:43:29|0.27132
06:43:31|0.27132
06:43:31|0.27132
06:43:33|0.27132
06:43:34|0.27132
06:43:35|0.27132
06:43:35|0.27132
06:43:37|0.27132
06:43:38|0.27213
06:43:39|0.27239
06:43:41|0.27239
06:43:42|0.27239
06:43:43|0.27239
06:43:43|0.27239
06:43:44|0.27239
06:43:46|0.27239
06:43:47|0.2723
06:43:47|0.2723
06:43:48|0.2723
06:43:50|0.2723
06:43:50|0.2723
06:43:52|0.2723
06:43:52|0.2723
06:43:54|0.2723
06:43:55|0.2723
06:43:55|0.2723
06:43:58|0.2723
06:43:58|0.2723
06:43:59|0.2723
06:44:01|0.27231
06:44:02|0.27231
06:44:03|0.27231
06:44:03|0.27231
06:44:04|0.27231
06:44:06|0.27231
06:44:06|0.27231
06:44:08|0.27231
06:44:09|0.27229
06:44:10|0.27203
06:44:12|0.27203
06:44:13|0.27203
06:44:14|0.27203
06:44:14|0.27203
06:44:16|0.27203
06:44:18|0.27203
06:44:19|0.27203
06:44:19|0.27203
06:44:20|0.27203
06:44:21|0.27203
06:44:22|0.27245
06:44:25|0.27245
06:44:25|0.27245
06:44:26|0.27245
06:44:27|0.27245
06:44:28|0.27245
06:44:29|0.27245
06:44:30|0.27245
06:44:32|0.27245
06:44:33|0.27245
06:44:35|0.27245
06:44:35|0.27245
06:44:37|0.27245
06:44:38|0.27245
06:44:38|0.2725
06:44:39|0.2725
06:44:42|0.2725
06:44:42|0.2725
06:44:44|0.2725
06:44:45|0.27207
06:44:46|0.27207
06:44:48|0.27207
06:44:48|0.27207
06:44:50|0.27207
06:44:50|0.27207
06:44:51|0.27207
06:44:53|0.27207
06:44:55|0.27224
06:44:55|0.27224
06:44:57|0.27224
06:44:57|0.27224
06:44:59|0.27224
06:44:59|0.27224
06:45:00|0.27224
06:45:01|0.27224
06:45:03|0.27224
06:45:03|0.27224
06:45:04|0.27224
06:45:05|0.27224
06:45:06|0.27224
06:45:08|0.27224
06:45:09|0.27224
06:45:10|0.27224
06:45:11|0.27211
06:45:13|0.27211
06:45:15|0.27211
06:45:15|0.27211
06:45:17|0.27211
06:45:17|0.27211
06:45:18|0.27211
06:45:21|0.2724
06:45:21|0.2724
06:45:22|0.2724
06:45:23|0.2724
06:45:24|0.2724
06:45:25|0.2724
06:45:27|0.2724
06:45:28|0.2724
06:45:29|0.2724
06:45:30|0.2724
06:45:31|0.2724
06:45:32|0.2724
06:45:33|0.27202
06:45:34|0.27202
06:45:35|0.27202
06:45:36|0.27202
06:45:37|0.27202
06:45:38|0.27202
06:45:39|0.27202
06:45:40|0.27202
06:45:41|0.27202
06:45:43|0.27202
06:45:43|0.27206
06:45:46|0.27206
06:45:47|0.27206
06:45:49|0.27206
06:45:50|0.27206
06:45:51|0.27206
06:45:51|0.27206
06:45:53|0.27206
06:45:54|0.27206
06:45:56|0.27206
06:45:57|0.27194
06:45:58|0.27194
06:45:59|0.27194
06:46:01|0.27194
06:46:02|0.27194
06:46:03|0.27194
06:46:04|0.27194
06:46:05|0.27194
06:46:06|0.27207
06:46:07|0.27207
06:46:09|0.27207
06:46:09|0.27207
06:46:11|0.27207
06:46:12|0.27207
06:46:13|0.27207
06:46:14|0.27207
06:46:15|0.27207
06:46:16|0.27207
06:46:17|0.27207
06:46:17|0.27214
06:46:19|0.27214
06:46:20|0.27214
06:46:21|0.27214
06:46:21|0.27207
06:46:22|0.27236
06:46:24|0.27257
06:46:25|0.27257
06:46:25|0.27257
06:46:27|0.27257
06:46:27|0.27257
06:46:28|0.27257
06:46:29|0.27257
06:46:31|0.27257
06:46:32|0.27263
06:46:33|0.27278
06:46:34|0.2728
06:46:35|0.27257
06:46:36|0.27257
06:46:37|0.27257
06:46:38|0.27257
06:46:39|0.27273
06:46:40|0.27273
06:46:41|0.27273
06:46:42|0.27273
06:46:44|0.27273
06:46:45|0.27273
06:46:46|0.27273
06:46:48|0.27273
06:46:50|0.27273
06:46:51|0.27273
06:46:51|0.27273
06:46:52|0.27273
06:46:53|0.27273
06:46:56|0.27273
06:46:57|0.27273
06:46:58|0.27273
06:46:58|0.27273
06:47:00|0.27267
06:47:02|0.27267
06:47:03|0.27267
06:47:04|0.27267
06:47:06|0.27267
06:47:08|0.27267
06:47:08|0.27267
06:47:09|0.27267
06:47:10|0.27267
06:47:11|0.27267
06:47:13|0.27267
06:47:14|0.27267
06:47:15|0.27257
06:47:16|0.27257
06:47:18|0.27257
06:47:19|0.27244
06:47:20|0.27244
06:47:21|0.27244
06:47:21|0.27244
06:47:24|0.27244
06:47:24|0.27244
06:47:25|0.27244
06:47:27|0.27244
06:47:27|0.27244
06:47:28|0.27244
06:47:29|0.27244
06:47:30|0.27244
06:47:32|0.27244
06:47:32|0.27244
06:47:33|0.27244
06:47:34|0.27244
06:47:37|0.27244
06:47:37|0.27245
06:47:38|0.27245
06:47:39|0.27245
06:47:41|0.27245
06:47:41|0.27245
06:47:42|0.27245
06:47:44|0.27245
06:47:46|0.27245
06:47:47|0.27245
06:47:49|0.27245
06:47:50|0.27245
06:47:50|0.27245
06:47:52|0.27267
06:47:53|0.27267
06:47:54|0.27267
06:47:55|0.27267
06:47:57|0.27267
06:47:58|0.27267
06:47:59|0.27267
06:48:00|0.27244
06:48:01|0.27244
06:48:02|0.27244
06:48:03|0.27264
06:48:04|0.27264
06:48:05|0.27264
06:48:06|0.27264
06:48:07|0.27264
06:48:09|0.27264
06:48:10|0.27264
06:48:12|0.27264
06:48:12|0.27264
06:48:14|0.27264
06:48:15|0.27132
06:48:16|0.27052
06:48:17|0.27068
06:48:18|0.27084
06:48:19|0.27034
06:48:20|0.27009
06:48:21|0.27
06:48:22|0.26999
06:48:23|0.26999
06:48:24|0.26999
06:48:25|0.26999
06:48:26|0.26999
06:48:27|0.26999
06:48:29|0.26999
06:48:30|0.26995
06:48:31|0.26995
06:48:33|0.26995
06:48:34|0.26995
06:48:34|0.26995
06:48:36|0.26995
06:48:38|0.26995
06:48:38|0.26995
06:48:39|0.26995
06:48:40|0.26995
06:48:41|0.26995
06:48:42|0.26995
06:48:44|0.26995
06:48:46|0.26995
06:48:47|0.26995
06:48:48|0.26995
06:48:49|0.26995
06:48:50|0.26995
06:48:51|0.26995
06:48:53|0.26995
06:48:54|0.26995
06:48:55|0.26995
06:48:56|0.27054
06:48:57|0.27054
06:48:58|0.27054
06:48:59|0.27054
06:49:00|0.27054
06:49:01|0.27054
06:49:02|0.27054
06:49:04|0.27054
06:49:04|0.27054
06:49:05|0.27054
06:49:07|0.27054
06:49:07|0.27054
06:49:09|0.27026
06:49:09|0.27026
06:49:11|0.27026
06:49:12|0.27026
06:49:13|0.27026
06:49:14|0.27026
06:49:15|0.27081
06:49:15|0.27081
06:49:18|0.27081
06:49:19|0.27081
06:49:20|0.27081
06:49:21|0.27109
06:49:21|0.27076
06:49:22|0.27076
06:49:24|0.27076
06:49:25|0.27072
06:49:26|0.27072
06:49:26|0.27072
06:49:27|0.27072
06:49:28|0.27072
06:49:30|0.27072
06:49:31|0.27106
06:49:32|0.27106
06:49:33|0.27106
06:49:34|0.27106
06:49:35|0.27106
06:49:36|0.27106
06:49:37|0.27106
06:49:38|0.27122
06:49:39|0.27141
06:49:40|0.27141
06:49:41|0.27141
06:49:42|0.27141
06:49:43|0.27161
06:49:44|0.27168
06:49:46|0.27191
06:49:47|0.27191
06:49:48|0.27191
06:49:49|0.27191
06:49:51|0.27191
06:49:53|0.27191
06:49:53|0.27191
06:49:55|0.27177
06:49:57|0.27177
06:49:58|0.27177
06:49:58|0.2715
06:49:59|0.2715
06:50:01|0.2715
06:50:02|0.2715
06:50:03|0.2715
06:50:03|0.2715
06:50:05|0.2715
06:50:06|0.2715
06:50:08|0.2715
06:50:09|0.2715
06:50:10|0.272
06:50:11|0.27219
06:50:12|0.27217
06:50:13|0.27218
06:50:15|0.27217
06:50:16|0.27217
06:50:16|0.27204
06:50:18|0.27204
06:50:19|0.27204
06:50:20|0.27204
06:50:21|0.27204
06:50:22|0.27216
06:50:23|0.27225
06:50:25|0.27225
06:50:27|0.27225
06:50:28|0.27195
06:50:29|0.27195
06:50:30|0.27195
06:50:31|0.27195
06:50:32|0.27195
06:50:33|0.27195
06:50:34|0.27195
06:50:35|0.27195
06:50:36|0.27195
06:50:37|0.27195
06:50:38|0.27195
06:50:39|0.27195
06:50:40|0.27195
06:50:41|0.27195
06:50:42|0.27195
06:50:43|0.27195
06:50:44|0.27195
06:50:45|0.27195
06:50:46|0.27195
06:50:47|0.27195
06:50:49|0.27195
06:50:50|0.27195
06:50:51|0.27195
06:50:52|0.27195
06:50:53|0.27195
06:50:55|0.27195
06:50:57|0.27195
06:50:57|0.27195
06:50:58|0.27195
06:50:59|0.27195
06:51:00|0.27232
06:51:01|0.27233
06:51:03|0.27233
06:51:04|0.27233
06:51:05|0.27232
06:51:06|0.27246
06:51:07|0.27249
06:51:08|0.27249
06:51:10|0.27243
06:51:11|0.27228
06:51:13|0.27241
06:51:13|0.27241
06:51:15|0.27241
06:51:17|0.27223
06:51:17|0.27223
06:51:18|0.27223
06:51:19|0.27223
06:51:20|0.27223
06:51:21|0.27223
06:51:22|0.27223
06:51:23|0.27229
06:51:24|0.27229
06:51:25|0.27229
06:51:26|0.27229
06:51:27|0.27229
06:51:28|0.27229
06:51:30|0.27229
06:51:31|0.27229
06:51:32|0.27229
06:51:33|0.27229
06:51:35|0.27229
06:51:36|0.27229
06:51:36|0.27229
06:51:37|0.27229
06:51:38|0.27229
06:51:39|0.27229
06:51:40|0.27229
06:51:41|0.27229
06:51:42|0.27229
06:51:43|0.27229
06:51:44|0.27229
06:51:45|0.27229
06:51:46|0.27229
06:51:48|0.27229
06:51:50|0.27226
06:51:52|0.27226
06:51:53|0.27226
06:51:54|0.27226
06:51:55|0.27226
06:51:56|0.27226
06:51:57|0.27226
06:51:59|0.2726
06:51:59|0.27271
06:52:01|0.27271
06:52:01|0.27271
06:52:03|0.27271
06:52:04|0.27271
06:52:05|0.27271
06:52:05|0.27271
06:52:07|0.27271
06:52:08|0.27271
06:52:10|0.27271
06:52:10|0.27271
06:52:11|0.27271
06:52:12|0.27271
06:52:13|0.27271
06:52:16|0.27271
06:52:16|0.27271
06:52:17|0.27271
06:52:18|0.27271
06:52:19|0.27258
06:52:20|0.27258
06:52:21|0.27258
06:52:22|0.27258
06:52:24|0.27258
06:52:25|0.27258
06:52:26|0.27258
06:52:27|0.27258
06:52:28|0.27258
06:52:29|0.27258
06:52:30|0.27258
06:52:31|0.27258
06:52:32|0.27258
06:52:33|0.27258
06:52:34|0.2724
06:52:35|0.2724
06:52:36|0.2724
06:52:37|0.2724
06:52:38|0.2724
06:52:39|0.2724
06:52:40|0.2724
06:52:41|0.2724
06:52:42|0.2724
06:52:43|0.2724
06:52:44|0.2724
06:52:45|0.2724
06:52:46|0.2724
06:52:47|0.2724
06:52:48|0.2724
06:52:50|0.2724
06:52:51|0.2724
06:52:51|0.2724
06:52:53|0.2724
06:52:54|0.2724
06:52:55|0.2724
06:52:57|0.2724
06:52:57|0.2724
06:52:59|0.2724
06:53:00|0.2724
06:53:00|0.2724
06:53:01|0.2724
06:53:03|0.2724
06:53:03|0.2724
06:53:05|0.2724
06:53:05|0.27266
06:53:07|0.27266
06:53:08|0.2727
06:53:09|0.2727
06:53:09|0.2727
06:53:11|0.2727
06:53:13|0.27279
06:53:13|0.27279
06:53:15|0.27279
06:53:15|0.2728
06:53:17|0.2728
06:53:18|0.27279
06:53:20|0.27287
06:53:21|0.27287
06:53:22|0.27287
06:53:23|0.27287
06:53:23|0.27287
06:53:25|0.27287
06:53:26|0.27287
06:53:27|0.27292
06:53:27|0.27292
06:53:28|0.27292
06:53:29|0.27295
06:53:31|0.27309
06:53:32|0.27309
06:53:32|0.27309
06:53:34|0.27309
06:53:35|0.27309
06:53:36|0.27309
06:53:37|0.27294
06:53:37|0.27294
06:53:39|0.27294
06:53:40|0.27312
06:53:41|0.27312
06:53:42|0.27312
06:53:43|0.27312
06:53:44|0.27312
06:53:45|0.27312
06:53:46|0.27312
06:53:47|0.27312
06:53:47|0.27312
06:53:48|0.27312
06:53:49|0.27309
06:53:52|0.27309
06:53:53|0.27309
06:53:55|0.27309
06:53:55|0.27309
06:53:56|0.27309
06:53:57|0.27309
06:53:58|0.27309
06:53:59|0.27309
06:54:00|0.27309
06:54:01|0.27309
06:54:02|0.27309
06:54:03|0.27309
06:54:04|0.27309
06:54:05|0.27309
06:54:06|0.27309
06:54:07|0.27309
06:54:09|0.27309
06:54:09|0.27309
06:54:11|0.27287
06:54:12|0.27287
06:54:13|0.27287
06:54:14|0.27287
06:54:15|0.27287
06:54:16|0.27287
06:54:18|0.27287
06:54:19|0.27287
06:54:20|0.27287
06:54:21|0.27287
06:54:22|0.27287
06:54:23|0.27287
06:54:24|0.27287
06:54:25|0.27287
06:54:26|0.27287
06:54:27|0.27287
06:54:28|0.27309
06:54:29|0.27309
06:54:30|0.27309
06:54:31|0.27309
06:54:32|0.27287
06:54:33|0.27287
06:54:34|0.27287
06:54:35|0.27287
06:54:36|0.27287
06:54:37|0.27287
06:54:38|0.27287
06:54:39|0.27287
06:54:40|0.27287
06:54:41|0.27287
06:54:42|0.27287
06:54:43|0.27287
06:54:44|0.27287
06:54:45|0.27287
06:54:47|0.27287
06:54:47|0.27287
06:54:49|0.27287
06:54:50|0.27287
06:54:52|0.27287
06:54:53|0.27315
06:54:53|0.27281
06:54:54|0.27281
06:54:55|0.27281
06:54:56|0.27281
06:54:57|0.27281
06:54:58|0.27281
06:54:59|0.27281
06:55:01|0.27321
06:55:02|0.27336
06:55:03|0.27336
06:55:04|0.27336
06:55:06|0.27336
06:55:07|0.27336
06:55:08|0.27336
06:55:09|0.27316
06:55:11|0.27316
06:55:11|0.27316
06:55:12|0.27316
06:55:14|0.27316
06:55:15|0.27316
06:55:16|0.27316
06:55:18|0.27316
06:55:19|0.27316
06:55:19|0.27316
06:55:21|0.27316
06:55:23|0.27316
06:55:24|0.27316
06:55:26|0.27316
06:55:27|0.27305
06:55:29|0.27301
06:55:29|0.27301
06:55:30|0.27313
06:55:31|0.27313
06:55:32|0.27313
06:55:33|0.27313
06:55:34|0.27291
06:55:35|0.27301
06:55:36|0.27301
06:55:37|0.27301
06:55:38|0.27299
06:55:39|0.27299
06:55:41|0.27299
06:55:41|0.27299
06:55:43|0.27299
06:55:43|0.27299
06:55:44|0.27299
06:55:45|0.27299
06:55:46|0.27299
06:55:47|0.27299
06:55:48|0.27299
06:55:49|0.27299
06:55:50|0.27301
06:55:52|0.27301
06:55:54|0.27301
06:55:56|0.27301
06:55:57|0.27301
06:55:57|0.27301
06:55:59|0.27301
06:56:00|0.27316
06:56:01|0.27316
06:56:02|0.27316
06:56:03|0.27316
06:56:04|0.27316
06:56:05|0.27316
06:56:06|0.27314
06:56:07|0.27314
06:56:08|0.27314
06:56:10|0.27314
06:56:11|0.27317
06:56:11|0.27322
06:56:14|0.27322
06:56:14|0.27322
06:56:16|0.27317
06:56:18|0.27317
06:56:19|0.27317
06:56:20|0.27317
06:56:22|0.27317
06:56:23|0.27317
06:56:23|0.27317
06:56:24|0.27317
06:56:25|0.27317
06:56:26|0.27317
06:56:29|0.27317
06:56:29|0.27317
06:56:30|0.27294
06:56:31|0.27314
06:56:32|0.27314
06:56:33|0.27314
06:56:34|0.27314
06:56:35|0.27314
06:56:36|0.27314
06:56:37|0.27314
06:56:38|0.27314
06:56:39|0.27314
06:56:41|0.27293
06:56:42|0.27293
06:56:42|0.27293
06:56:43|0.27293
06:56:45|0.27293
06:56:46|0.27293
06:56:47|0.27293
06:56:48|0.27293
06:56:49|0.27293
06:56:50|0.27293
06:56:51|0.27293
06:56:52|0.27293
06:56:54|0.27293
06:56:55|0.27293
06:56:57|0.27293
06:56:59|0.27293
06:56:59|0.27293
06:57:01|0.27293
06:57:02|0.27293
06:57:03|0.27293
06:57:04|0.27293
06:57:05|0.27293
06:57:06|0.27293
06:57:07|0.27293
06:57:08|0.27293
06:57:09|0.27293
06:57:10|0.27293
06:57:11|0.27293
06:57:13|0.27293
06:57:14|0.27293
06:57:15|0.27293
06:57:16|0.27293
06:57:17|0.27293
06:57:18|0.27301
06:57:19|0.27301
06:57:21|0.27322
06:57:21|0.27322
06:57:23|0.27322
06:57:24|0.27322
06:57:25|0.27322
06:57:27|0.27322
06:57:28|0.27322
06:57:29|0.27336
06:57:31|0.27336
06:57:31|0.27336
06:57:32|0.27336
06:57:33|0.27336
06:57:34|0.27336
06:57:36|0.27336
06:57:36|0.27336
06:57:37|0.27336
06:57:38|0.27338
06:57:40|0.27338
06:57:41|0.27338
06:57:41|0.27347
06:57:42|0.27347
06:57:43|0.27347
06:57:44|0.27347
06:57:46|0.27347
06:57:46|0.27347
06:57:48|0.27347
06:57:48|0.27347
06:57:49|0.27347
06:57:51|0.27332
06:57:52|0.27332
06:57:52|0.27332
06:57:55|0.27332
06:57:55|0.27332
06:57:57|0.27332
06:57:58|0.27332
06:57:59|0.27332
06:58:00|0.27332
06:58:01|0.2733
06:58:02|0.27317
06:58:04|0.27323
06:58:05|0.27323
06:58:06|0.27323
06:58:07|0.27323
06:58:08|0.27323
06:58:09|0.27295
06:58:10|0.27295
06:58:11|0.27295
06:58:12|0.27295
06:58:13|0.27295
06:58:14|0.27295
06:58:15|0.27295
06:58:16|0.27295
06:58:17|0.27295
06:58:18|0.27295
06:58:19|0.27295
06:58:20|0.27295
06:58:21|0.27295
06:58:22|0.27295
06:58:23|0.27295
06:58:24|0.27295
06:58:25|0.27295
06:58:26|0.27295
06:58:27|0.27295
06:58:28|0.27295
06:58:29|0.27295
06:58:30|0.27295
06:58:31|0.27295
06:58:32|0.27295
06:58:33|0.27295
06:58:35|0.27295
06:58:36|0.27332
06:58:37|0.27332
06:58:38|0.27332
06:58:39|0.27332
06:58:40|0.27332
06:58:41|0.27332
06:58:42|0.27332
06:58:43|0.27332
06:58:43|0.27332
06:58:46|0.27332
06:58:46|0.27332
06:58:48|0.27332
06:58:49|0.27332
06:58:49|0.27332
06:58:50|0.27332
06:58:52|0.27332
06:58:52|0.27332
06:58:53|0.27332
06:58:54|0.27332
06:58:55|0.27332
06:58:56|0.27332
06:58:57|0.27332
06:59:00|0.2732
06:59:00|0.2732
06:59:02|0.2732
06:59:03|0.2732
06:59:05|0.2732
06:59:05|0.2732
06:59:07|0.2732
06:59:09|0.27277
06:59:09|0.27277
06:59:10|0.27277
06:59:12|0.27277
06:59:13|0.27277
06:59:14|0.27277
06:59:15|0.27277
06:59:16|0.27277
06:59:17|0.27277
06:59:18|0.27277
06:59:18|0.27277
06:59:19|0.27277
06:59:21|0.27277
06:59:22|0.27277
06:59:23|0.27277
06:59:24|0.27277
06:59:25|0.27277
06:59:26|0.27277
06:59:27|0.27277
06:59:28|0.27277
06:59:29|0.2729
06:59:30|0.2729
06:59:31|0.2729
06:59:32|0.2729
06:59:34|0.2729
06:59:35|0.2729
06:59:36|0.27289
06:59:37|0.27289
06:59:38|0.27289
06:59:39|0.27289
06:59:40|0.27289
06:59:41|0.27289
06:59:42|0.27289
06:59:43|0.27289
06:59:44|0.27289
06:59:45|0.27289
06:59:46|0.27289
06:59:47|0.27289
06:59:48|0.27289
06:59:49|0.27289
06:59:50|0.27289
06:59:51|0.27289
06:59:52|0.27289
06:59:53|0.27289
06:59:54|0.27289
06:59:55|0.27289
06:59:57|0.27289
06:59:57|0.27289
07:00:00|0.27289
07:00:00|0.27289
07:00:02|0.27289
07:00:04|0.27287
07:00:05|0.27287
07:00:06|0.27287
07:00:07|0.27287
07:00:09|0.27287
07:00:10|0.27287
07:00:11|0.27287
07:00:12|0.27287
07:00:13|0.27287
07:00:14|0.27287
07:00:15|0.27287
07:00:16|0.27287
07:00:18|0.27287
07:00:18|0.27287
07:00:20|0.27287
07:00:20|0.27287
07:00:22|0.27287
07:00:23|0.27287
07:00:24|0.27287
07:00:25|0.27287
07:00:25|0.27287
07:00:27|0.27287
07:00:27|0.27287
07:00:29|0.27287
07:00:29|0.27287
07:00:31|0.27287
07:00:32|0.27287
07:00:32|0.27287
07:00:34|0.27287
07:00:34|0.27287
07:00:36|0.27287
07:00:37|0.27287
07:00:38|0.27287
07:00:38|0.27287
07:00:40|0.27287
07:00:40|0.27287
07:00:42|0.27287
07:00:42|0.27287
07:00:44|0.27287
07:00:44|0.27287
07:00:45|0.27287
07:00:47|0.27287
07:00:48|0.27287
07:00:48|0.27287
07:00:49|0.27287
07:00:50|0.27287
07:00:52|0.27287
07:00:52|0.27287
07:00:54|0.27287
07:00:54|0.27287
07:00:55|0.27287
07:00:57|0.27287
07:00:59|0.27287
07:01:01|0.27287
07:01:02|0.27287
07:01:04|0.27287
07:01:04|0.27287
07:01:07|0.27287
07:01:07|0.27287
07:01:09|0.27287
07:01:10|0.27287
07:01:12|0.27287
07:01:13|0.27287
07:01:14|0.27287
07:01:15|0.27287
07:01:16|0.27287
07:01:17|0.27287
07:01:18|0.27346
07:01:19|0.27346
07:01:20|0.27346
07:01:21|0.27287
07:01:22|0.27287
07:01:23|0.27353
07:01:24|0.27353
07:01:25|0.27338
07:01:26|0.27338
07:01:27|0.27338
07:01:28|0.27298
07:01:29|0.27375
07:01:30|0.27398
07:01:31|0.27398
07:01:33|0.27396
07:01:34|0.27398
07:01:35|0.27402
07:01:36|0.27412
07:01:37|0.27411
07:01:37|0.27395
07:01:39|0.27394
07:01:40|0.27394
07:01:40|0.27418
07:01:43|0.27418
07:01:43|0.27418
07:01:44|0.27418
07:01:45|0.27418
07:01:46|0.27399
07:01:49|0.27421
07:01:49|0.27421
07:01:50|0.27421
07:01:51|0.27421
07:01:52|0.27421
07:01:53|0.27421
07:01:54|0.27421
07:01:55|0.27423
07:01:56|0.27423
07:01:58|0.27429
07:01:59|0.27429
07:02:00|0.27429
07:02:01|0.27437
07:02:03|0.27436
07:02:03|0.27436
07:02:05|0.27436
07:02:06|0.27436
07:02:07|0.27436
07:02:08|0.27436
07:02:10|0.27436
07:02:11|0.27436
07:02:12|0.27436
07:02:13|0.27444
07:02:14|0.27444
07:02:16|0.27444
07:02:16|0.27464
07:02:18|0.27469
07:02:19|0.2748
07:02:19|0.27482
07:02:21|0.27482
07:02:22|0.27482
07:02:22|0.27482
07:02:24|0.27482
07:02:25|0.27482
07:02:25|0.27457
07:02:26|0.27457
07:02:28|0.27457
07:02:29|0.27457
07:02:29|0.27457
07:02:31|0.27457
07:02:32|0.27457
07:02:34|0.27457
07:02:35|0.27457
07:02:35|0.27465
07:02:37|0.27465
07:02:37|0.27465
07:02:38|0.27465
07:02:39|0.27465
07:02:40|0.27465
07:02:41|0.27465
07:02:43|0.27465
07:02:44|0.27465
07:02:45|0.27465
07:02:46|0.27465
07:02:47|0.27465
07:02:48|0.27465
07:02:49|0.27465
07:02:50|0.27465
07:02:51|0.27465
07:02:52|0.27465
07:02:53|0.27465
07:02:54|0.27465
07:02:55|0.27465
07:02:56|0.27465
07:02:57|0.27465
07:02:58|0.27465
07:03:00|0.27465
07:03:00|0.27465
07:03:01|0.27465
07:03:02|0.27465
07:03:04|0.27465
07:03:05|0.27465
07:03:06|0.27465
07:03:08|0.27465
07:03:09|0.27465
07:03:10|0.27465
07:03:12|0.27465
07:03:12|0.27465
07:03:13|0.27465
07:03:14|0.27465
07:03:16|0.27465
07:03:17|0.27465
07:03:18|0.27465
07:03:19|0.27465
07:03:21|0.27465
07:03:22|0.27465
07:03:23|0.27445
07:03:24|0.27445
07:03:25|0.27445
07:03:26|0.27445
07:03:27|0.27436
07:03:28|0.27436
07:03:30|0.27436
07:03:31|0.27436
07:03:32|0.27436
07:03:33|0.27436
07:03:34|0.27436
07:03:35|0.27436
07:03:36|0.27436
07:03:37|0.27436
07:03:38|0.27436
07:03:39|0.27436
07:03:40|0.27436
07:03:41|0.27436
07:03:42|0.27436
07:03:43|0.27436
07:03:44|0.27436
07:03:45|0.27409
07:03:46|0.27409
07:03:47|0.27409
07:03:48|0.27409
07:03:49|0.27409
07:03:50|0.27409
07:03:51|0.27409
07:03:52|0.27409
07:03:53|0.27409
07:03:55|0.27409
07:03:55|0.27436
07:03:56|0.27483
07:03:57|0.27483
07:03:58|0.27483
07:04:00|0.27483
07:04:01|0.27483
07:04:02|0.27483
07:04:03|0.27483
07:04:04|0.27483
07:04:05|0.27483
07:04:06|0.27483
07:04:07|0.27483
07:04:08|0.27483
07:04:09|0.27483
07:04:11|0.27483
07:04:11|0.27483
07:04:14|0.27483
07:04:14|0.27483
07:04:15|0.27483
07:04:17|0.27483
07:04:19|0.27456
07:04:20|0.27456
07:04:20|0.27456
07:04:22|0.27456
07:04:22|0.27456
07:04:24|0.27456
07:04:25|0.2748
07:04:25|0.2748
07:04:26|0.2748
07:04:27|0.2748
07:04:28|0.2748
07:04:29|0.2748
07:04:31|0.2748
07:04:31|0.27472
07:04:33|0.27472
07:04:34|0.27472
07:04:35|0.27472
07:04:36|0.27472
07:04:37|0.27472
07:04:38|0.27472
07:04:39|0.27472
07:04:40|0.27472
07:04:41|0.27472
07:04:42|0.27472
07:04:43|0.27472
07:04:44|0.27472
07:04:45|0.27472
07:04:46|0.27472
07:04:47|0.27472
07:04:48|0.27472
07:04:49|0.27472
07:04:50|0.27472
07:04:51|0.27472
07:04:52|0.27472
07:04:53|0.27472
07:04:54|0.27472
07:04:55|0.27472
07:04:56|0.27472
07:04:57|0.27472
07:04:58|0.27472
07:04:59|0.27472
07:05:00|0.27472
07:05:02|0.27472
07:05:03|0.27472
07:05:04|0.27472
07:05:06|0.27472
07:05:07|0.27472
07:05:08|0.27473
07:05:10|0.27473
07:05:11|0.27473
07:05:12|0.27472
07:05:13|0.27472
07:05:14|0.27472
07:05:15|0.27472
07:05:16|0.27472
07:05:17|0.27472
07:05:19|0.27483
07:05:21|0.27494
07:05:21|0.27494
07:05:23|0.27472
07:05:23|0.27472
07:05:24|0.27472
07:05:26|0.27496
07:05:27|0.27496
07:05:29|0.27496
07:05:29|0.27496
07:05:30|0.27496
07:05:31|0.27496
07:05:33|0.27478
07:05:34|0.27478
07:05:35|0.27478
07:05:36|0.27478
07:05:37|0.27478
07:05:38|0.27478
07:05:39|0.27478
07:05:40|0.27478
07:05:41|0.27478
07:05:42|0.27478
07:05:43|0.27478
07:05:44|0.27478
07:05:45|0.27478
07:05:47|0.27478
07:05:48|0.27478
07:05:48|0.27499
07:05:49|0.27499
07:05:50|0.27499
07:05:52|0.27499
07:05:53|0.27499
07:05:53|0.27499
07:05:54|0.27499
07:05:56|0.27499
07:05:57|0.27499
07:05:58|0.27499
07:05:58|0.27499
07:05:59|0.27499
07:06:01|0.27499
07:06:01|0.27499
07:06:03|0.27487
07:06:04|0.27487
07:06:05|0.27487
07:06:06|0.27487
07:06:07|0.27487
07:06:08|0.27487
07:06:09|0.27487
07:06:10|0.27487
07:06:11|0.27487
07:06:12|0.27487
07:06:13|0.27487
07:06:14|0.27487
07:06:15|0.27487
07:06:16|0.27487
07:06:18|0.27487
07:06:19|0.27487
07:06:19|0.27487
07:06:20|0.27487
07:06:21|0.27487
07:06:22|0.27487
07:06:23|0.27487
07:06:24|0.27487
07:06:25|0.275
07:06:27|0.275
07:06:29|0.275
07:06:29|0.275
07:06:30|0.275
07:06:31|0.275
07:06:32|0.275
07:06:33|0.275
07:06:34|0.275
07:06:36|0.275
07:06:36|0.27448
07:06:37|0.27492
07:06:38|0.27492
07:06:39|0.27492
07:06:40|0.27492
07:06:41|0.27492
07:06:43|0.27492
07:06:44|0.27492
07:06:45|0.27492
07:06:46|0.27492
07:06:47|0.27492
07:06:48|0.27492
07:06:49|0.27492
07:06:50|0.27492
07:06:51|0.27492
07:06:52|0.27492
07:06:53|0.27492
07:06:54|0.27492
07:06:55|0.27492
07:06:56|0.27492
07:06:57|0.27492
07:06:58|0.27492
07:06:59|0.27492
07:07:00|0.27492
07:07:01|0.27492
07:07:02|0.27492
07:07:03|0.27492
07:07:05|0.27492
07:07:06|0.27459
07:07:06|0.27459
07:07:08|0.27459
07:07:10|0.27459
07:07:11|0.27459
07:07:13|0.27459
07:07:14|0.27459
07:07:16|0.27459
07:07:18|0.27459
07:07:19|0.27459
07:07:20|0.27459
07:07:22|0.27459
07:07:23|0.27459
07:07:25|0.27523
07:07:25|0.27523
07:07:26|0.27523
07:07:29|0.27523
07:07:29|0.27524
07:07:31|0.27524
07:07:31|0.27524
07:07:32|0.27524
07:07:33|0.27524
07:07:34|0.27525
07:07:36|0.27525
07:07:36|0.27567
07:07:37|0.27528
07:07:39|0.27528
07:07:39|0.27528
07:07:40|0.27528
07:07:41|0.27528
07:07:43|0.27528
07:07:43|0.27528
07:07:45|0.27528
07:07:46|0.27553
07:07:46|0.27553
07:07:47|0.27553
07:07:48|0.27553
07:07:49|0.27568
07:07:50|0.27568
07:07:51|0.27568
07:07:53|0.27568
07:07:53|0.27568
07:07:54|0.27568
07:07:55|0.27568
07:07:56|0.27568
07:07:58|0.27568
07:07:58|0.27568
07:08:00|0.27569
07:08:00|0.27569
07:08:01|0.27569
07:08:03|0.27569
07:08:04|0.27553
07:08:05|0.27553
07:08:06|0.27553
07:08:07|0.27553
07:08:09|0.27553
07:08:11|0.27553
07:08:12|0.27553
07:08:13|0.27553
07:08:14|0.27553
07:08:15|0.27553
07:08:17|0.27553
07:08:18|0.27553
07:08:18|0.27553
07:08:19|0.27553
07:08:21|0.27553
07:08:21|0.27553
07:08:22|0.27553
07:08:23|0.27553
07:08:25|0.27553
07:08:26|0.27553
07:08:26|0.27553
07:08:27|0.27553
07:08:29|0.27573
07:08:30|0.27573
07:08:31|0.27573
07:08:33|0.27573
07:08:34|0.27598
07:08:35|0.27615
07:08:36|0.27639
07:08:37|0.27639
07:08:38|0.27639
07:08:39|0.27685
07:08:40|0.27685
07:08:41|0.27685
07:08:42|0.27685
07:08:43|0.27685
07:08:44|0.27685
07:08:45|0.27689
07:08:46|0.27689
07:08:47|0.27689
07:08:48|0.27689
07:08:49|0.27689
07:08:50|0.27689
07:08:51|0.27689
07:08:52|0.27689
07:08:53|0.27689
07:08:55|0.27689
07:08:55|0.27689
07:08:56|0.2758
07:08:57|0.27591
07:08:59|0.27591
07:09:00|0.27591
07:09:00|0.27591
07:09:02|0.27591
07:09:03|0.27591
07:09:04|0.27591
07:09:05|0.27591
07:09:06|0.27591
07:09:07|0.27591
07:09:08|0.27604
07:09:10|0.27604
07:09:11|0.27604
07:09:12|0.27604
07:09:14|0.27604
07:09:15|0.27604
07:09:16|0.27604
07:09:17|0.27647
07:09:19|0.27647
07:09:20|0.27647
07:09:21|0.27647
07:09:22|0.27647
07:09:24|0.27647
07:09:24|0.27647
07:09:26|0.27647
07:09:28|0.27647
07:09:29|0.27647
07:09:29|0.27647
07:09:31|0.27647
07:09:32|0.27647
07:09:32|0.27647
07:09:33|0.27647
07:09:34|0.27647
07:09:35|0.27647
07:09:36|0.27647
07:09:37|0.27615
07:09:39|0.27615
07:09:40|0.27615
07:09:41|0.27615
07:09:41|0.27615
07:09:42|0.27615
07:09:44|0.27615
07:09:45|0.27615
07:09:46|0.27615
07:09:48|0.27615
07:09:49|0.27615
07:09:50|0.27615
07:09:51|0.27615
07:09:52|0.27615
07:09:53|0.27615
07:09:54|0.27615
07:09:55|0.27615
07:09:56|0.27615
07:09:57|0.27615
07:09:58|0.27615
07:09:59|0.27615
07:10:00|0.27615
07:10:01|0.27615
07:10:02|0.27615
07:10:03|0.27615
07:10:04|0.27615
07:10:05|0.27615
07:10:07|0.27615
07:10:09|0.27615
07:10:10|0.27615
07:10:12|0.27673
07:10:13|0.27673
07:10:14|0.27673
07:10:14|0.27673
07:10:16|0.27673
07:10:17|0.27673
07:10:18|0.27673
07:10:19|0.27673
07:10:20|0.27673
07:10:22|0.27673
07:10:23|0.27673
07:10:23|0.27673
07:10:24|0.27673
07:10:25|0.27673
07:10:27|0.27673
07:10:29|0.27673
07:10:30|0.27673
07:10:31|0.27673
07:10:32|0.27673
07:10:33|0.27673
07:10:34|0.27673
07:10:35|0.27673
07:10:36|0.27673
07:10:37|0.27673
07:10:38|0.27673
07:10:39|0.27673
07:10:40|0.27673
07:10:41|0.27673
07:10:42|0.27673
07:10:43|0.27673
07:10:44|0.27673
07:10:45|0.27673
07:10:46|0.27673
07:10:47|0.27673
07:10:48|0.27673
07:10:49|0.27665
07:10:50|0.27665
07:10:51|0.27665
07:10:52|0.27665
07:10:53|0.27665
07:10:54|0.27665
07:10:55|0.27665
07:10:56|0.27665
07:10:58|0.27665
07:10:58|0.27665
07:11:00|0.27665
07:11:00|0.27665
07:11:02|0.27665
07:11:03|0.27665
07:11:03|0.27665
07:11:04|0.27665
07:11:05|0.27665
07:11:08|0.27665
07:11:08|0.27665
07:11:11|0.27661
07:11:12|0.27661
07:11:12|0.27661
07:11:13|0.27661
07:11:14|0.27621
07:11:15|0.27621
07:11:16|0.27621
07:11:17|0.27621
07:11:19|0.27621
07:11:20|0.27621
07:11:21|0.27621
07:11:22|0.27621
07:11:23|0.27621
07:11:24|0.27621
07:11:26|0.27621
07:11:27|0.27621
07:11:27|0.276
07:11:28|0.27594
07:11:30|0.27594
07:11:31|0.27594
07:11:32|0.27594
07:11:33|0.27617
07:11:34|0.27617
07:11:35|0.27617
07:11:36|0.27617
07:11:37|0.27569
07:11:38|0.27569
07:11:39|0.2756
07:11:41|0.2756
07:11:42|0.2756
07:11:42|0.2756
07:11:44|0.2756
07:11:45|0.2756
07:11:47|0.2756
07:11:47|0.27595
07:11:48|0.27595
07:11:49|0.27595
07:11:50|0.27595
07:11:52|0.27595
07:11:52|0.27595
07:11:53|0.27595
07:11:54|0.27595
07:11:55|0.27595
07:11:56|0.27595
07:11:57|0.27595
07:11:58|0.27595
07:11:59|0.27595
07:12:00|0.27595
07:12:01|0.27595
07:12:03|0.27595
07:12:04|0.27589
07:12:05|0.27589
07:12:06|0.27589
07:12:07|0.27589
07:12:09|0.27589
07:12:10|0.27589
07:12:11|0.27589
07:12:12|0.27589
07:12:14|0.27589
07:12:15|0.27589
07:12:16|0.27589
07:12:18|0.27589
07:12:19|0.27589
07:12:20|0.27589
07:12:21|0.27562
07:12:22|0.27584
07:12:23|0.27584
07:12:24|0.27584
07:12:25|0.27584
07:12:26|0.27584
07:12:28|0.27584
07:12:29|0.27584
07:12:29|0.27554
07:12:31|0.27554
07:12:32|0.27554
07:12:33|0.27594
07:12:33|0.27594
07:12:35|0.27594
07:12:36|0.27594
07:12:37|0.27594
07:12:38|0.27594
07:12:39|0.27594
07:12:40|0.27594
07:12:41|0.27594
07:12:43|0.27562
07:12:43|0.27591
07:12:44|0.27591
07:12:47|0.27591
07:12:47|0.27591
07:12:48|0.27591
07:12:49|0.27591
07:12:50|0.27591
07:12:51|0.27591
07:12:52|0.27591
07:12:53|0.27591
07:12:54|0.27591
07:12:55|0.27591
07:12:56|0.27591
07:12:57|0.27591
07:12:58|0.27591
07:12:59|0.27591
07:13:00|0.27591
07:13:01|0.27591
07:13:02|0.27591
07:13:03|0.27591
07:13:04|0.27591
07:13:06|0.27591
07:13:07|0.27591
07:13:08|0.27591
07:13:10|0.27591
07:13:11|0.27591
07:13:11|0.27591
07:13:13|0.27591
07:13:15|0.27591
07:13:15|0.27595
07:13:16|0.27595
07:13:18|0.27595
07:13:19|0.27595
07:13:19|0.27595
07:13:21|0.27576
07:13:21|0.27576
07:13:22|0.27576
07:13:23|0.27576
07:13:25|0.27576
07:13:25|0.27576
07:13:26|0.27576
07:13:28|0.27576
07:13:28|0.27576
07:13:30|0.27576
07:13:30|0.27576
07:13:31|0.27576
07:13:32|0.27576
07:13:33|0.27576
07:13:34|0.27569
07:13:35|0.27569
07:13:36|0.27569
07:13:37|0.27569
07:13:39|0.27569
07:13:41|0.27569
07:13:41|0.27569
07:13:43|0.27569
07:13:44|0.27569
07:13:45|0.27569
07:13:46|0.27569
07:13:47|0.27569
07:13:48|0.27569
07:13:49|0.27569
07:13:50|0.27569
07:13:50|0.27569
07:13:52|0.27569
07:13:52|0.27569
07:13:54|0.27569
07:13:55|0.27569
07:13:55|0.27569
07:13:56|0.27569
07:13:58|0.27569
07:13:59|0.27569
07:13:59|0.27569
07:14:01|0.27569
07:14:01|0.27569
07:14:03|0.27569
07:14:03|0.27569
07:14:04|0.27569
07:14:05|0.27569
07:14:08|0.27569
07:14:08|0.27569
07:14:11|0.27569
07:14:11|0.27569
07:14:12|0.27569
07:14:14|0.27548
07:14:16|0.27548
07:14:17|0.27548
07:14:18|0.27548
07:14:19|0.27542
07:14:20|0.27542
07:14:22|0.27542
07:14:22|0.27542
07:14:23|0.27542
07:14:24|0.27542
07:14:25|0.27542
07:14:26|0.27573
07:14:27|0.27573
07:14:28|0.27573
07:14:29|0.27573
07:14:31|0.27573
07:14:32|0.27573
07:14:33|0.27573
07:14:34|0.27573
07:14:35|0.27573
07:14:37|0.27573
07:14:38|0.27573
07:14:39|0.27573
07:14:40|0.27573
07:14:41|0.27573
07:14:42|0.27573
07:14:43|0.27573
07:14:44|0.27573
07:14:45|0.27573
07:14:46|0.27573
07:14:47|0.27573
07:14:48|0.27573
07:14:49|0.27573
07:14:50|0.27573
07:14:51|0.27573
07:14:52|0.27573
07:14:53|0.27573
07:14:54|0.27573
07:14:55|0.27573
07:14:56|0.27573
07:14:57|0.27573
07:14:58|0.27573
07:14:59|0.27573
07:15:00|0.27573
07:15:01|0.27573
07:15:02|0.27573
07:15:03|0.27573
07:15:04|0.27573
07:15:05|0.27573
07:15:06|0.27564
07:15:07|0.27564
07:15:08|0.27564
07:15:09|0.27564
07:15:11|0.27564
07:15:12|0.27564
07:15:13|0.27564
07:15:14|0.27564
07:15:16|0.27564
07:15:18|0.27564
07:15:19|0.27562
07:15:20|0.27558
07:15:21|0.27558
07:15:22|0.27558
07:15:23|0.27558
07:15:25|0.27558
07:15:25|0.27558
07:15:27|0.27558
07:15:27|0.27558
07:15:29|0.27558
07:15:31|0.27554
07:15:32|0.27554
07:15:33|0.27554
07:15:34|0.27554
07:15:35|0.27554
07:15:36|0.27554
07:15:36|0.27554
07:15:38|0.27554
07:15:39|0.27531
07:15:40|0.27556
07:15:41|0.27546
07:15:42|0.27546
07:15:43|0.27546
07:15:44|0.27546
07:15:45|0.27546
07:15:47|0.27546
07:15:47|0.27546
07:15:48|0.27546
07:15:49|0.27546
07:15:50|0.27546
07:15:51|0.27546
07:15:52|0.27546
07:15:53|0.27546
07:15:54|0.27546
07:15:55|0.27546
07:15:56|0.27546
07:15:57|0.27531
07:15:59|0.27531
07:16:00|0.27523
07:16:00|0.27523
07:16:01|0.27523
07:16:02|0.27523
07:16:03|0.2752
07:16:04|0.2752
07:16:05|0.2752
07:16:07|0.27537
07:16:08|0.27537
07:16:09|0.27537
07:16:10|0.27537
07:16:11|0.27537
07:16:13|0.27537
07:16:15|0.27537
07:16:16|0.27537
07:16:18|0.27537
07:16:20|0.27537
07:16:22|0.27537
07:16:22|0.27537
07:16:24|0.27537
07:16:24|0.27537
07:16:25|0.27531
07:16:26|0.27536
07:16:27|0.27536
07:16:29|0.27536
07:16:30|0.27491
07:16:32|0.27491
07:16:33|0.27484
07:16:34|0.27484
07:16:36|0.27484
07:16:38|0.27484
07:16:38|0.27466
07:16:40|0.27466
07:16:41|0.27473
07:16:42|0.27473
07:16:43|0.27473
07:16:44|0.27473
07:16:45|0.27473
07:16:46|0.27473
07:16:47|0.2746
07:16:48|0.2746
07:16:49|0.2746
07:16:50|0.2746
07:16:51|0.2746
07:16:53|0.27422
07:16:54|0.27422
07:16:54|0.27422
07:16:56|0.27422
07:16:57|0.27422
07:16:58|0.27422
07:16:59|0.27422
07:17:00|0.27422
07:17:01|0.27422
07:17:02|0.27422
07:17:03|0.27422
07:17:04|0.27422
07:17:04|0.27421
07:17:06|0.27421
07:17:07|0.27421
07:17:08|0.27421
07:17:09|0.27421
07:17:10|0.27421
07:17:12|0.27421
07:17:13|0.27383
07:17:15|0.27383
07:17:16|0.27383
07:17:17|0.27383
07:17:18|0.27383
07:17:20|0.27383
07:17:21|0.27383
07:17:22|0.27383
07:17:24|0.27383
07:17:25|0.27383
07:17:27|0.27383
07:17:29|0.27383
07:17:30|0.27383
07:17:31|0.27383
07:17:33|0.27382
07:17:33|0.27382
07:17:34|0.2739
07:17:35|0.2739
07:17:37|0.2739
07:17:37|0.27419
07:17:39|0.27419
07:17:39|0.27419
07:17:40|0.27419
07:17:41|0.27419
07:17:42|0.27382
07:17:43|0.27382
07:17:45|0.27382
07:17:46|0.27382
07:17:48|0.27382
07:17:49|0.27382
07:17:50|0.27382
07:17:51|0.27382
07:17:52|0.27375
07:17:52|0.27375
07:17:53|0.27375
07:17:55|0.27416
07:17:56|0.27416
07:17:56|0.27416
07:17:58|0.27373
07:17:58|0.27373
07:17:59|0.27373
07:18:00|0.27373
07:18:02|0.27373
07:18:03|0.27373
07:18:03|0.27373
07:18:05|0.27373
07:18:06|0.27373
07:18:06|0.27373
07:18:07|0.27373
07:18:09|0.27348
07:18:10|0.27332
07:18:11|0.27333
07:18:12|0.27301
07:18:13|0.273
07:18:15|0.273
07:18:16|0.273
07:18:17|0.273
07:18:18|0.27307
07:18:20|0.27307
07:18:22|0.27307
07:18:22|0.27307
07:18:24|0.27324
07:18:25|0.27324
07:18:26|0.27324
07:18:27|0.27324
07:18:27|0.27324
07:18:30|0.27324
07:18:30|0.27324
07:18:31|0.27324
07:18:32|0.27324
07:18:33|0.27324
07:18:35|0.27324
07:18:35|0.27324
07:18:36|0.27324
07:18:37|0.27324
07:18:38|0.27324
07:18:39|0.27324
07:18:40|0.27324
07:18:41|0.27324
07:18:43|0.27324
07:18:44|0.27324
07:18:45|0.27324
07:18:46|0.27324
07:18:47|0.27324
07:18:48|0.27351
07:18:49|0.27351
07:18:50|0.27351
07:18:51|0.27351
07:18:52|0.27351
07:18:53|0.27351
07:18:54|0.27351
07:18:55|0.27351
07:18:56|0.27324
07:18:57|0.27324
07:18:58|0.27324
07:19:00|0.27324
07:19:00|0.27324
07:19:02|0.27324
07:19:03|0.27324
07:19:05|0.27324
07:19:05|0.27324
07:19:06|0.27324
07:19:08|0.27324
07:19:08|0.27324
07:19:10|0.27324
07:19:11|0.27324
07:19:11|0.27324
07:19:12|0.27324
07:19:14|0.27324
07:19:16|0.27324
07:19:17|0.27324
07:19:18|0.27324
07:19:18|0.27324
07:19:20|0.27324
07:19:21|0.27324
07:19:22|0.27324
07:19:24|0.27324
07:19:25|0.27324
07:19:26|0.27324
07:19:28|0.27324
07:19:28|0.27324
07:19:30|0.27324
07:19:31|0.27324
07:19:32|0.27324
07:19:33|0.27324
07:19:34|0.27349
07:19:35|0.27349
07:19:37|0.27349
07:19:38|0.27349
07:19:39|0.27349
07:19:40|0.27349
07:19:42|0.27349
07:19:42|0.27349
07:19:44|0.27349
07:19:44|0.27349
07:19:46|0.27354
07:19:47|0.27354
07:19:48|0.27354
07:19:50|0.27354
07:19:50|0.27354
07:19:51|0.27354
07:19:52|0.27354
07:19:53|0.27354
07:19:55|0.27354
07:19:55|0.27354
07:19:56|0.27354
07:19:57|0.27354
07:19:58|0.27354
07:19:59|0.27354
07:20:01|0.27354
07:20:03|0.27354
07:20:03|0.27354
07:20:04|0.27354
07:20:05|0.27354
07:20:06|0.27354
07:20:08|0.27354
07:20:09|0.27354
07:20:10|0.27354
07:20:11|0.27354
07:20:12|0.27333
07:20:13|0.27333
07:20:14|0.27333
07:20:15|0.27333
07:20:17|0.27333
07:20:18|0.27333
07:20:19|0.27333
07:20:20|0.27333
07:20:22|0.273
07:20:24|0.2728
07:20:25|0.2728
07:20:26|0.27271
07:20:27|0.27269
07:20:27|0.27283
07:20:29|0.27283
07:20:30|0.27283
07:20:30|0.27283
07:20:32|0.27283
07:20:32|0.27283
07:20:34|0.27283
07:20:35|0.27283
07:20:36|0.27283
07:20:38|0.27283
07:20:39|0.2726
07:20:40|0.27238
07:20:41|0.27238
07:20:42|0.27238
07:20:44|0.27238
07:20:45|0.27238
07:20:46|0.27238
07:20:47|0.27238
07:20:48|0.27238
07:20:48|0.27238
07:20:49|0.27238
07:20:51|0.27238
07:20:51|0.27238
07:20:52|0.27238
07:20:53|0.27238
07:20:55|0.27261
07:20:55|0.27261
07:20:56|0.27261
07:20:57|0.27261
07:20:59|0.27261
07:20:59|0.27261
07:21:01|0.27261
07:21:01|0.27261
07:21:03|0.27261
07:21:05|0.27261
07:21:05|0.27269
07:21:06|0.2726
07:21:07|0.2726
07:21:08|0.2726
07:21:09|0.27267
07:21:10|0.27267
07:21:11|0.27267
07:21:12|0.27267
07:21:13|0.27267
07:21:14|0.27267
07:21:15|0.27272
07:21:17|0.27272
07:21:19|0.27272
07:21:20|0.27272
07:21:22|0.27272
07:21:22|0.27272
07:21:24|0.27246
07:21:26|0.27246
07:21:26|0.27246
07:21:27|0.27246
07:21:29|0.27246
07:21:29|0.27246
07:21:30|0.27246
07:21:31|0.27246
07:21:32|0.27246
07:21:34|0.27246
07:21:35|0.27246
07:21:37|0.27246
07:21:38|0.27246
07:21:38|0.27238
07:21:39|0.27238
07:21:40|0.27238
07:21:41|0.27238
07:21:42|0.27265
07:21:43|0.27265
07:21:46|0.27265
07:21:46|0.27265
07:21:48|0.27265
07:21:48|0.27265
07:21:49|0.27265
07:21:51|0.27265
07:21:51|0.27265
07:21:52|0.2728
07:21:53|0.2728
07:21:54|0.2728
07:21:55|0.2728
07:21:57|0.2728
07:21:57|0.2728
07:21:58|0.2728
07:21:59|0.2728
07:22:00|0.2728
07:22:02|0.2728
07:22:03|0.2728
07:22:03|0.2728
07:22:05|0.2728
07:22:05|0.2728
07:22:06|0.2728
07:22:08|0.2728
07:22:09|0.2728
07:22:09|0.2728
07:22:11|0.2728
07:22:12|0.2728
07:22:13|0.2728
07:22:13|0.2728
07:22:15|0.2728
07:22:15|0.2728
07:22:17|0.2728
07:22:19|0.2728
07:22:20|0.27253
07:22:21|0.27253
07:22:22|0.27253
07:22:24|0.27253
07:22:25|0.27253
07:22:27|0.27253
07:22:28|0.27281
07:22:29|0.27281
07:22:31|0.27281
07:22:32|0.27281
07:22:33|0.27281
07:22:34|0.27281
07:22:35|0.27281
07:22:36|0.27281
07:22:37|0.27281
07:22:39|0.27281
07:22:40|0.27281
07:22:41|0.27281
07:22:42|0.27281
07:22:43|0.27281
07:22:44|0.27281
07:22:45|0.273
07:22:46|0.273
07:22:47|0.273
07:22:48|0.273
07:22:49|0.273
07:22:50|0.27289
07:22:51|0.27289
07:22:52|0.27289
07:22:53|0.27289
07:22:54|0.27289
07:22:55|0.27289
07:22:56|0.27289
07:22:57|0.27289
07:22:58|0.27289
07:22:59|0.27289
07:23:00|0.27289
07:23:01|0.27289
07:23:02|0.27289
07:23:03|0.27289
07:23:04|0.27289
07:23:05|0.27289
07:23:06|0.27289
07:23:07|0.27289
07:23:08|0.27289
07:23:09|0.27289
07:23:10|0.27289
07:23:11|0.27289
07:23:12|0.27289
07:23:13|0.27289
07:23:14|0.27289
07:23:15|0.27289
07:23:16|0.27289
07:23:17|0.27289
07:23:18|0.27289
07:23:20|0.27289
07:23:20|0.27289
07:23:21|0.27289
07:23:24|0.27289
07:23:25|0.27289
07:23:26|0.27289
07:23:28|0.27289
07:23:29|0.27289
07:23:31|0.27289
07:23:31|0.27289
07:23:32|0.27289
07:23:33|0.27289
07:23:34|0.27289
07:23:35|0.273
07:23:36|0.273
07:23:37|0.273
07:23:38|0.273
07:23:39|0.273
07:23:40|0.27316
07:23:42|0.27316
07:23:42|0.27316
07:23:43|0.27316
07:23:45|0.27316
07:23:46|0.27316
07:23:47|0.27316
07:23:48|0.27316
07:23:48|0.27316
07:23:49|0.27316
07:23:51|0.27316
07:23:51|0.27316
07:23:53|0.27316
07:23:53|0.27289
07:23:54|0.27289
07:23:56|0.27289
07:23:57|0.27289
07:23:57|0.27289
07:23:58|0.27289
07:24:00|0.27289
07:24:01|0.27289
07:24:01|0.27289
07:24:02|0.27289
07:24:04|0.27289
07:24:04|0.27289
07:24:06|0.27289
07:24:07|0.27289
07:24:08|0.27289
07:24:09|0.27289
07:24:10|0.27289
07:24:12|0.27289
07:24:13|0.27289
07:24:15|0.27289
07:24:15|0.27289
07:24:17|0.27289
07:24:17|0.27289
07:24:19|0.27351
07:24:21|0.27355
07:24:22|0.27355
07:24:23|0.27355
07:24:24|0.27355
07:24:25|0.27355
07:24:27|0.27355
07:24:28|0.27355
07:24:29|0.27355
07:24:29|0.27355
07:24:32|0.27355
07:24:32|0.27355
07:24:34|0.27355
07:24:34|0.27355
07:24:36|0.27355
07:24:37|0.27355
07:24:37|0.27355
07:24:38|0.27355
07:24:40|0.27355
07:24:41|0.27355
07:24:42|0.27355
07:24:43|0.27355
07:24:44|0.27355
07:24:46|0.27355
07:24:46|0.27355
07:24:47|0.27357
07:24:48|0.27357
07:24:49|0.27357
07:24:50|0.27357
07:24:51|0.27357
07:24:52|0.27357
07:24:53|0.27357
07:24:55|0.27357
07:24:55|0.27357
07:24:56|0.27357
07:24:57|0.27357
07:24:58|0.27357
07:24:59|0.27357
07:25:00|0.27357
07:25:01|0.27355
07:25:03|0.27355
07:25:03|0.27355
07:25:04|0.27355
07:25:05|0.27355
07:25:07|0.27355
07:25:07|0.27355
07:25:08|0.27355
07:25:10|0.27355
07:25:10|0.27355
07:25:11|0.27355
07:25:12|0.27355
07:25:14|0.27355
07:25:14|0.27355
07:25:16|0.27355
07:25:17|0.27355
07:25:18|0.27355
07:25:19|0.27355
07:25:20|0.27355
07:25:22|0.27355
07:25:24|0.27355
07:25:25|0.27355
07:25:26|0.27355
07:25:28|0.27355
07:25:29|0.27355
07:25:29|0.27355
07:25:30|0.27355
07:25:32|0.27355
07:25:33|0.27355
07:25:34|0.27355
07:25:36|0.27355
07:25:37|0.27355
07:25:38|0.27355
07:25:39|0.27355
07:25:40|0.27355
07:25:42|0.27355
07:25:42|0.27355
07:25:44|0.27355
07:25:45|0.27355
07:25:46|0.27355
07:25:47|0.27355
07:25:47|0.27355
07:25:49|0.27355
07:25:50|0.27355
07:25:51|0.27355
07:25:52|0.27355
07:25:53|0.27355
07:25:54|0.27355
07:25:54|0.27355
07:25:56|0.27355
07:25:57|0.27355
07:25:58|0.27355
07:25:58|0.27355
07:25:59|0.27355
07:26:00|0.2735
07:26:02|0.27349
07:26:02|0.27349
07:26:04|0.27332
07:26:06|0.27332
07:26:06|0.27332
07:26:08|0.27332
07:26:09|0.27332
07:26:11|0.27338
07:26:12|0.27338
07:26:12|0.27338
07:26:14|0.27338
07:26:15|0.27312
07:26:16|0.27312
07:26:17|0.27312
07:26:18|0.27312
07:26:19|0.27312
07:26:20|0.27312
07:26:21|0.27349
07:26:22|0.27349
07:26:24|0.27356
07:26:25|0.27356
07:26:27|0.27356
07:26:28|0.27356
07:26:29|0.27332
07:26:30|0.27332
07:26:32|0.27332
07:26:33|0.27332
07:26:34|0.27332
07:26:35|0.27332
07:26:36|0.27332
07:26:37|0.27332
07:26:38|0.27332
07:26:39|0.27332
07:26:40|0.27332
07:26:42|0.27362
07:26:42|0.27362
07:26:45|0.27362
07:26:45|0.27362
07:26:46|0.27364
07:26:47|0.27387
07:26:48|0.27395
07:26:49|0.27407
07:26:50|0.27407
07:26:51|0.27409
07:26:52|0.27426
07:26:53|0.27427
07:26:54|0.27428
07:26:55|0.27428
07:26:56|0.27428
07:26:57|0.27428
07:26:58|0.27428
07:26:59|0.27428
07:27:00|0.27428
07:27:02|0.27428
07:27:02|0.27428
07:27:03|0.27428
07:27:05|0.27428
07:27:05|0.27428
07:27:06|0.27422
07:27:07|0.27422
07:27:09|0.27423
07:27:10|0.27423
07:27:11|0.27423
07:27:11|0.27421
07:27:13|0.27396
07:27:14|0.27396
07:27:15|0.27426
07:27:17|0.27426
07:27:17|0.27426
07:27:18|0.27426
07:27:19|0.27424
07:27:21|0.27424
07:27:22|0.27424
07:27:24|0.27423
07:27:26|0.27423
07:27:27|0.27423
07:27:28|0.27423
07:27:29|0.27423
07:27:30|0.27423
07:27:31|0.27416
07:27:32|0.27416
07:27:34|0.27379
07:27:35|0.27242
07:27:35|0.27196
07:27:36|0.27142
07:27:38|0.27104
07:27:39|0.27098
07:27:40|0.27092
07:27:41|0.27072
07:27:42|0.27065
07:27:43|0.27062
07:27:44|0.27071
07:27:45|0.27071
07:27:46|0.2707
07:27:47|0.2706
07:27:48|0.27057
07:27:50|0.27047
07:27:51|0.27011
07:27:52|0.27049
07:27:53|0.26986
07:27:54|0.2697
07:27:55|0.26967
07:27:56|0.26962
07:27:57|0.26949
07:27:58|0.26943
07:27:59|0.26937
07:28:00|0.26935
07:28:01|0.26932
07:28:02|0.26935
07:28:03|0.26962
07:28:05|0.26923
07:28:05|0.26922
07:28:06|0.26908
07:28:07|0.26901
07:28:09|0.26925
07:28:10|0.26911
07:28:11|0.26931
07:28:13|0.26962
07:28:13|0.26962
07:28:14|0.26935
07:28:15|0.26935
07:28:16|0.26935
07:28:17|0.26935
07:28:18|0.26911
07:28:19|0.26911
07:28:20|0.26945
07:28:21|0.26885
07:28:22|0.2688
07:28:24|0.26948
07:28:25|0.26948
07:28:26|0.26948
07:28:27|0.26948
07:28:29|0.2696
07:28:30|0.2696
07:28:32|0.2696
07:28:33|0.2696
07:28:33|0.2696
07:28:35|0.2696
07:28:36|0.26969
07:28:37|0.26969
07:28:38|0.26919
07:28:39|0.26919
07:28:40|0.26919
07:28:41|0.27007
07:28:42|0.27007
07:28:43|0.27007
07:28:44|0.27007
07:28:45|0.27007
07:28:46|0.27007
07:28:46|0.27007
07:28:49|0.27007
07:28:50|0.27007
07:28:50|0.27007
07:28:51|0.27057
07:28:52|0.27057
07:28:53|0.27057
07:28:54|0.27057
07:28:55|0.27057
07:28:56|0.27057
07:28:57|0.27057
07:28:58|0.27057
07:28:59|0.27057
07:29:00|0.27057
07:29:02|0.27057
07:29:03|0.27057
07:29:04|0.27057
07:29:05|0.27057
07:29:06|0.27057
07:29:07|0.27057
07:29:08|0.27057
07:29:09|0.27057
07:29:10|0.27057
07:29:11|0.27057
07:29:12|0.27057
07:29:13|0.27057
07:29:14|0.27057
07:29:15|0.27023
07:29:16|0.27023
07:29:18|0.27023
07:29:18|0.27044
07:29:21|0.27044
07:29:22|0.27081
07:29:23|0.2709
07:29:24|0.2709
07:29:26|0.2709
07:29:28|0.27067
07:29:30|0.27067
07:29:30|0.27067
07:29:31|0.27067
07:29:32|0.27067
07:29:33|0.27089
07:29:35|0.27089
07:29:36|0.27089
07:29:37|0.27089
07:29:38|0.27088
07:29:40|0.27088
07:29:41|0.27053
07:29:42|0.27052
07:29:43|0.27086
07:29:44|0.27086
07:29:45|0.27086
07:29:45|0.27086
07:29:47|0.27086
07:29:47|0.27086
07:29:49|0.27086
07:29:50|0.27086
07:29:50|0.27086
07:29:52|0.27089
07:29:53|0.27089
07:29:53|0.27089
07:29:54|0.27089
07:29:55|0.27061
07:29:57|0.27061
07:29:58|0.27061
07:29:59|0.27062
07:29:59|0.27062
07:30:00|0.27071
07:30:01|0.27071
07:30:03|0.27071
07:30:04|0.27085
07:30:06|0.27085
07:30:06|0.27085
07:30:08|0.27085
07:30:09|0.27085
07:30:10|0.27085
07:30:11|0.27071
07:30:12|0.27071
07:30:13|0.27071
07:30:14|0.27071
07:30:15|0.27071
07:30:16|0.27071
07:30:17|0.27071
07:30:18|0.27071
07:30:19|0.27071
07:30:20|0.27104
07:30:21|0.27104
07:30:22|0.27104
07:30:23|0.27104
07:30:24|0.27106
07:30:26|0.27106
07:30:27|0.27086
07:30:29|0.27086
07:30:29|0.27086
07:30:30|0.27086
07:30:33|0.27103
07:30:33|0.27076
07:30:35|0.27076
07:30:36|0.27076
07:30:37|0.27076
07:30:38|0.27076
07:30:39|0.27076
07:30:40|0.27076
07:30:41|0.27074
07:30:42|0.27085
07:30:43|0.27085
07:30:44|0.27085
07:30:45|0.27085
07:30:46|0.27077
07:30:47|0.27077
07:30:48|0.27077
07:30:49|0.27073
07:30:50|0.27096
07:30:51|0.27096
07:30:52|0.27083
07:30:53|0.27083
07:30:54|0.27083
07:30:55|0.27083
07:30:56|0.27083
07:30:57|0.27083
07:30:58|0.27065
07:30:59|0.27053
07:31:00|0.27053
07:31:01|0.27053
07:31:02|0.27053
07:31:04|0.27082
07:31:05|0.27072
07:31:05|0.27072
07:31:06|0.27072
07:31:07|0.27072
07:31:08|0.27056
07:31:10|0.27084
07:31:10|0.27069
07:31:11|0.27065
07:31:12|0.27063
07:31:13|0.27064
07:31:14|0.27066
07:31:16|0.2707
07:31:16|0.27036
07:31:17|0.27036
07:31:19|0.27036
07:31:19|0.27036
07:31:21|0.27036
07:31:21|0.27036
07:31:23|0.27036
07:31:24|0.27036
07:31:24|0.27036
07:31:27|0.27072
07:31:28|0.27072
07:31:29|0.27072
07:31:30|0.27072
07:31:31|0.27072
07:31:32|0.27072
07:31:34|0.27072
07:31:35|0.27074
07:31:36|0.27074
07:31:37|0.27074
07:31:39|0.27072
07:31:40|0.27072
07:31:41|0.27072
07:31:42|0.27072
07:31:43|0.27072
07:31:44|0.27072
07:31:45|0.27072
07:31:46|0.27072
07:31:46|0.27072
07:31:47|0.27072
07:31:49|0.27072
07:31:50|0.27072
07:31:51|0.27072
07:31:51|0.27072
07:31:53|0.27072
07:31:53|0.2707
07:31:55|0.2707
07:31:55|0.27078
07:31:56|0.27078
07:31:58|0.27078
07:31:59|0.27078
07:31:59|0.27078
07:32:00|0.27078
07:32:02|0.27078
07:32:03|0.27078
07:32:04|0.27078
07:32:05|0.27078
07:32:06|0.27078
07:32:07|0.27078
07:32:08|0.27078
07:32:09|0.27078
07:32:10|0.27078
07:32:11|0.27078
07:32:12|0.27078
07:32:13|0.27078
07:32:14|0.27078
07:32:16|0.27078
07:32:17|0.27078
07:32:18|0.27078
07:32:19|0.27078
07:32:20|0.27078
07:32:22|0.27078
07:32:23|0.27078
07:32:24|0.27078
07:32:25|0.2706
07:32:25|0.2706
07:32:26|0.2706
07:32:27|0.2706
07:32:28|0.2706
07:32:31|0.2706
07:32:31|0.2706
07:32:33|0.2706
07:32:34|0.271
07:32:35|0.271
07:32:36|0.271
07:32:37|0.27107
07:32:38|0.2711
07:32:40|0.2711
07:32:41|0.27114
07:32:41|0.27114
07:32:43|0.27114
07:32:44|0.27114
07:32:44|0.27114
07:32:46|0.27121
07:32:47|0.27121
07:32:47|0.27121
07:32:49|0.27121
07:32:49|0.27121
07:32:52|0.27119
07:32:53|0.27119
07:32:53|0.2712
07:32:55|0.2712
07:32:55|0.27119
07:32:57|0.27119
07:32:57|0.27095
07:32:58|0.27095
07:32:59|0.27095
07:33:00|0.27095
07:33:01|0.27095
07:33:02|0.27
07:33:03|0.26986
07:33:04|0.26977
07:33:06|0.26977
07:33:07|0.26973
07:33:08|0.26973
07:33:08|0.26973
07:33:09|0.26977
07:33:10|0.26996
07:33:11|0.26996
07:33:13|0.26996
07:33:13|0.26996
07:33:14|0.26996
07:33:16|0.26996
07:33:16|0.26996
07:33:18|0.26996
07:33:19|0.26996
07:33:20|0.26996
07:33:20|0.26996
07:33:22|0.26996
07:33:23|0.26985
07:33:24|0.26985
07:33:24|0.26983
07:33:25|0.26983
07:33:27|0.26983
07:33:27|0.26983
07:33:28|0.26983
07:33:31|0.26982
07:33:31|0.26982
07:33:32|0.26982
07:33:34|0.26982
07:33:34|0.26982
07:33:36|0.26982
07:33:38|0.26982
07:33:38|0.26982
07:33:40|0.26982
07:33:42|0.26982
07:33:42|0.26982
07:33:44|0.26982
07:33:45|0.26982
07:33:45|0.26982
07:33:46|0.2697
07:33:47|0.2697
07:33:49|0.2697
07:33:49|0.2697
07:33:51|0.2697
07:33:52|0.26948
07:33:52|0.26972
07:33:54|0.26972
07:33:54|0.26972
07:33:55|0.26972
07:33:56|0.26972
07:33:57|0.26972
07:33:59|0.26972
07:33:59|0.26972
07:34:00|0.26944
07:34:01|0.26978
07:34:02|0.26978
07:34:04|0.26978
07:34:04|0.26978
07:34:05|0.26978
07:34:07|0.26978
07:34:08|0.26978
07:34:09|0.26978
07:34:10|0.26953
07:34:12|0.26953
07:34:13|0.26816
07:34:14|0.26851
07:34:15|0.26851
07:34:16|0.26851
07:34:17|0.26845
07:34:18|0.26845
07:34:19|0.26845
07:34:20|0.26844
07:34:21|0.26809
07:34:22|0.26809
07:34:23|0.26809
07:34:24|0.26809
07:34:25|0.26809
07:34:26|0.26809
07:34:27|0.26835
07:34:28|0.26833
07:34:29|0.26833
07:34:31|0.26833
07:34:33|0.26833
07:34:35|0.26833
07:34:35|0.26833
07:34:37|0.26809
07:34:38|0.26809
07:34:40|0.26809
07:34:40|0.26809
07:34:42|0.26809
07:34:44|0.26809
07:34:44|0.26809
07:34:45|0.26809
07:34:46|0.26833
07:34:48|0.26833
07:34:48|0.26833
07:34:50|0.26833
07:34:51|0.26833
07:34:52|0.26833
07:34:52|0.26833
07:34:53|0.26833
07:34:54|0.26836
07:34:56|0.26836
07:34:57|0.26836
07:34:57|0.26836
07:34:58|0.26836
07:35:00|0.26836
07:35:01|0.26836
07:35:01|0.26836
07:35:02|0.26836
07:35:03|0.2681
07:35:05|0.2681
07:35:05|0.2681
07:35:07|0.26879
07:35:08|0.26859
07:35:10|0.26859
07:35:11|0.26859
07:35:11|0.26821
07:35:12|0.26821
07:35:13|0.26821
07:35:15|0.26821
07:35:15|0.26821
07:35:17|0.26821
07:35:17|0.26821
07:35:18|0.26821
07:35:19|0.26821
07:35:20|0.26821
07:35:21|0.26821
07:35:23|0.26821
07:35:23|0.26821
07:35:24|0.26821
07:35:25|0.26822
07:35:26|0.26846
07:35:28|0.26846
07:35:28|0.26846
07:35:30|0.26822
07:35:31|0.26822
07:35:32|0.26822
07:35:34|0.26822
07:35:34|0.26822
07:35:36|0.26822
07:35:37|0.26822
07:35:38|0.26822
07:35:38|0.26822
07:35:40|0.26822
07:35:41|0.26822
07:35:43|0.26845
07:35:44|0.26845
07:35:45|0.26845
07:35:46|0.26845
07:35:47|0.26845
07:35:48|0.26845
07:35:49|0.26845
07:35:51|0.26831
07:35:52|0.26831
07:35:52|0.26831
07:35:54|0.26831
07:35:54|0.26831
07:35:56|0.26831
07:35:57|0.26831
07:35:58|0.26847
07:35:58|0.26847
07:36:00|0.26847
07:36:00|0.26849
07:36:03|0.26831
07:36:04|0.26831
07:36:04|0.2684
07:36:05|0.2684
07:36:06|0.2684
07:36:07|0.2684
07:36:08|0.26814
07:36:10|0.26814
07:36:11|0.26814
07:36:12|0.26814
07:36:13|0.26814
07:36:14|0.26814
07:36:15|0.26814
07:36:16|0.26814
07:36:17|0.26814
07:36:18|0.26814
07:36:19|0.26814
07:36:21|0.26814
07:36:22|0.26814
07:36:23|0.26814
07:36:24|0.26814
07:36:25|0.26814
07:36:26|0.26814
07:36:27|0.26814
07:36:28|0.26814
07:36:29|0.26814
07:36:30|0.2681
07:36:31|0.2681
07:36:32|0.2681
07:36:33|0.2681
07:36:34|0.2681
07:36:35|0.2681
07:36:37|0.2681
07:36:38|0.26809
07:36:40|0.26809
07:36:40|0.26809
07:36:42|0.26809
07:36:44|0.26809
07:36:44|0.26809
07:36:45|0.26804
07:36:46|0.268
07:36:47|0.268
07:36:48|0.268
07:36:49|0.26813
07:36:50|0.26813
07:36:51|0.26813
07:36:52|0.26813
07:36:53|0.26813
07:36:54|0.26813
07:36:55|0.26813
07:36:56|0.26813
07:36:58|0.26813
07:36:58|0.26813
07:37:00|0.26813
07:37:01|0.26813
07:37:03|0.26813
07:37:03|0.26813
07:37:04|0.26813
07:37:05|0.26813
07:37:06|0.26813
07:37:07|0.26813
07:37:08|0.26813
07:37:09|0.26813
07:37:10|0.268
07:37:11|0.268
07:37:12|0.268
07:37:14|0.268
07:37:14|0.268
07:37:15|0.268
07:37:16|0.268
07:37:17|0.268
07:37:18|0.268
07:37:20|0.268
07:37:20|0.268
07:37:22|0.268
07:37:23|0.268
07:37:24|0.268
07:37:25|0.268
07:37:26|0.268
07:37:27|0.268
07:37:29|0.268
07:37:29|0.26801
07:37:31|0.26801
07:37:33|0.26801
07:37:35|0.26818
07:37:36|0.26818
07:37:37|0.26818
07:37:38|0.26818
07:37:39|0.26818
07:37:40|0.26818
07:37:41|0.26818
07:37:42|0.26843
07:37:44|0.26843
07:37:44|0.26843
07:37:46|0.26843
07:37:47|0.26843
07:37:48|0.26827
07:37:49|0.26828
07:37:50|0.26828
07:37:51|0.26828
07:37:52|0.26828
07:37:53|0.26843
07:37:54|0.26844
07:37:56|0.26844
07:37:57|0.26844
07:37:58|0.26843
07:37:59|0.26844
07:37:59|0.26844
07:38:01|0.26844
07:38:02|0.26828
07:38:03|0.26828
07:38:03|0.26828
07:38:04|0.26814
07:38:06|0.26841
07:38:07|0.26841
07:38:08|0.26841
07:38:10|0.26841
07:38:11|0.26841
07:38:13|0.26841
07:38:13|0.26846
07:38:14|0.26846
07:38:15|0.26846
07:38:16|0.26846
07:38:17|0.26846
07:38:18|0.26846
07:38:20|0.26846
07:38:20|0.26846
07:38:22|0.26846
07:38:23|0.26854
07:38:24|0.26854
07:38:25|0.26854
07:38:26|0.26854
07:38:27|0.26855
07:38:28|0.26855
07:38:29|0.26855
07:38:30|0.26855
07:38:32|0.26855
07:38:33|0.26855
07:38:35|0.26854
07:38:36|0.26854
07:38:38|0.26855
07:38:39|0.26838
07:38:40|0.26838
07:38:42|0.26826
07:38:44|0.26836
07:38:46|0.26836
07:38:46|0.26836
07:38:47|0.26836
07:38:49|0.26836
07:38:50|0.26833
07:38:51|0.26833
07:38:51|0.26833
07:38:52|0.26833
07:38:53|0.26833
07:38:54|0.26826
07:38:55|0.26826
07:38:56|0.26826
07:38:57|0.26826
07:38:58|0.26826
07:38:59|0.26826
07:39:01|0.26847
07:39:02|0.26847
07:39:04|0.26825
07:39:05|0.26822
07:39:07|0.26822
07:39:08|0.26822
07:39:09|0.26825
07:39:10|0.26825
07:39:11|0.26825
07:39:12|0.26825
07:39:12|0.26825
07:39:14|0.26825
07:39:15|0.26825
07:39:16|0.26825
07:39:17|0.26825
07:39:17|0.26825
07:39:18|0.26825
07:39:20|0.26825
07:39:21|0.26825
07:39:22|0.26825
07:39:23|0.26825
07:39:24|0.26825
07:39:25|0.26825
07:39:26|0.26825
07:39:28|0.26832
07:39:29|0.26832
07:39:30|0.26832
07:39:31|0.26832
07:39:32|0.26832
07:39:32|0.26832
07:39:34|0.26832
07:39:34|0.26832
07:39:36|0.26832
07:39:38|0.26832
07:39:38|0.26832
07:39:40|0.26832
07:39:40|0.26832
07:39:41|0.26832
07:39:43|0.26832
07:39:43|0.26832
07:39:45|0.26832
07:39:45|0.26832
07:39:47|0.26832
07:39:48|0.26832
07:39:48|0.26832
07:39:50|0.26832
07:39:50|0.26832
07:39:52|0.26832
07:39:53|0.26832
07:39:53|0.26832
07:39:54|0.26832
07:39:56|0.26832
07:39:56|0.26832
07:39:57|0.26832
07:39:58|0.26832
07:39:59|0.26832
07:40:01|0.26835
07:40:01|0.26835
07:40:02|0.26849
07:40:04|0.26849
07:40:04|0.26849
07:40:07|0.26849
07:40:08|0.26835
07:40:10|0.26835
07:40:11|0.26835
07:40:12|0.26835
07:40:14|0.26835
07:40:14|0.26835
07:40:16|0.26835
07:40:16|0.26835
07:40:18|0.26835
07:40:19|0.2685
07:40:20|0.2685
07:40:21|0.2685
07:40:22|0.2685
07:40:24|0.2685
07:40:25|0.2685
07:40:26|0.2685
07:40:27|0.2685
07:40:28|0.26883
07:40:29|0.26883
07:40:30|0.26883
07:40:31|0.26883
07:40:32|0.26883
07:40:33|0.26883
07:40:34|0.26883
07:40:35|0.26883
07:40:37|0.26883
07:40:37|0.26848
07:40:38|0.26848
07:40:41|0.26866
07:40:42|0.26857
07:40:44|0.26857
07:40:45|0.26857
07:40:45|0.26857
07:40:47|0.26857
07:40:47|0.26857
07:40:49|0.26857
07:40:49|0.26857
07:40:51|0.26846
07:40:52|0.26846
07:40:53|0.26846
07:40:54|0.26846
07:40:55|0.26846
07:40:55|0.26846
07:40:57|0.26846
07:40:57|0.26846
07:40:59|0.26846
07:41:00|0.26846
07:41:01|0.26846
07:41:02|0.26846
07:41:03|0.26846
07:41:04|0.26832
07:41:05|0.26825
07:41:05|0.26825
07:41:08|0.26825
07:41:08|0.26825
07:41:11|0.26825
07:41:12|0.26825
07:41:13|0.26825
07:41:14|0.26825
07:41:15|0.26825
07:41:16|0.26825
07:41:17|0.26801
07:41:18|0.26801
07:41:19|0.26801
07:41:21|0.26801
07:41:22|0.26801
07:41:23|0.26801
07:41:24|0.26801
07:41:24|0.26801
07:41:25|0.268
07:41:27|0.268
07:41:28|0.268
07:41:29|0.268
07:41:30|0.268
07:41:31|0.268
07:41:31|0.26808
07:41:32|0.268
07:41:34|0.26799
07:41:34|0.26807
07:41:35|0.26807
07:41:37|0.26807
07:41:38|0.26807
07:41:39|0.26807
07:41:41|0.26807
07:41:43|0.26807
07:41:43|0.26807
07:41:44|0.26807
07:41:45|0.26807
07:41:47|0.26807
07:41:48|0.26807
07:41:48|0.26807
07:41:49|0.26807
07:41:50|0.268
07:41:51|0.268
07:41:52|0.268
07:41:54|0.268
07:41:54|0.268
07:41:56|0.268
07:41:56|0.268
07:41:57|0.268
07:41:58|0.268
07:41:59|0.268
07:42:00|0.268
07:42:01|0.268
07:42:02|0.268
07:42:03|0.268
07:42:05|0.268
07:42:06|0.268
07:42:07|0.268
07:42:07|0.268
07:42:09|0.268
07:42:11|0.268
07:42:11|0.268
07:42:12|0.268
07:42:13|0.26817
07:42:14|0.26817
07:42:15|0.26817
07:42:16|0.26827
07:42:17|0.2685
07:42:19|0.2684
07:42:20|0.2684
07:42:21|0.2684
07:42:23|0.2684
07:42:24|0.2684
07:42:25|0.2684
07:42:25|0.2684
07:42:27|0.2684
07:42:27|0.2684
07:42:29|0.2684
07:42:30|0.2684
07:42:31|0.2684
07:42:33|0.2684
07:42:34|0.2684
07:42:35|0.2684
07:42:36|0.2684
07:42:36|0.2684
07:42:39|0.2684
07:42:40|0.2684
07:42:41|0.2684
07:42:42|0.2685
07:42:44|0.2685
07:42:45|0.2685
07:42:46|0.2685
07:42:47|0.2685
07:42:48|0.2685
07:42:49|0.2685
07:42:51|0.2685
07:42:52|0.2685
07:42:52|0.2685
07:42:54|0.2685
07:42:55|0.2685
07:42:56|0.2685
07:42:57|0.2685
07:42:58|0.2685
07:42:59|0.26794
07:43:00|0.26803
07:43:01|0.26803
07:43:02|0.26827
07:43:03|0.26827
07:43:04|0.26827
07:43:06|0.26827
07:43:07|0.26791
07:43:09|0.26791
07:43:10|0.26791
07:43:11|0.26791
07:43:12|0.2685
07:43:13|0.2685
07:43:13|0.26851
07:43:15|0.26851
07:43:16|0.26851
07:43:17|0.26851
07:43:17|0.26851
07:43:19|0.26851
07:43:20|0.26851
07:43:20|0.26851
07:43:22|0.26851
07:43:24|0.26851
07:43:24|0.2684
07:43:25|0.2684
07:43:27|0.2685
07:43:27|0.2685
07:43:28|0.2685
07:43:30|0.2685
07:43:31|0.2685
07:43:32|0.2685
07:43:33|0.2685
07:43:34|0.2685
07:43:35|0.2685
07:43:36|0.2685
07:43:37|0.2685
07:43:38|0.2685
07:43:39|0.2685
07:43:40|0.2685
07:43:41|0.2685
07:43:42|0.2685
07:43:43|0.2685
07:43:44|0.2685
07:43:45|0.2685
07:43:46|0.2685
07:43:47|0.2685
07:43:48|0.2685
07:43:49|0.2685
07:43:50|0.2685
07:43:51|0.26851
07:43:52|0.26851
07:43:53|0.26851
07:43:54|0.26861
07:43:55|0.26851
07:43:56|0.26851
07:43:57|0.26852
07:43:58|0.26851
07:43:59|0.2685
07:44:00|0.2685
07:44:01|0.2685
07:44:02|0.2685
07:44:03|0.2685
07:44:04|0.2685
07:44:05|0.2685
07:44:06|0.2685
07:44:07|0.2685
07:44:08|0.2685
07:44:09|0.2685
07:44:11|0.2685
07:44:13|0.2685
07:44:13|0.2685
07:44:15|0.2685
07:44:15|0.2685
07:44:17|0.2685
07:44:19|0.2685
07:44:20|0.2685
07:44:20|0.2685
07:44:22|0.2685
07:44:23|0.2685
07:44:24|0.2685
07:44:25|0.2685
07:44:26|0.2685
07:44:27|0.2685
07:44:28|0.2685
07:44:29|0.26856
07:44:30|0.2685
07:44:32|0.2685
07:44:33|0.2685
07:44:34|0.2685
07:44:35|0.26852
07:44:36|0.26852
07:44:37|0.26852
07:44:38|0.26852
07:44:39|0.26852
07:44:41|0.26852
07:44:43|0.26852
07:44:43|0.26852
07:44:44|0.26852
07:44:45|0.26852
07:44:46|0.26852
07:44:47|0.26852
07:44:48|0.26852
07:44:50|0.26862
07:44:51|0.26862
07:44:52|0.26862
07:44:53|0.26862
07:44:54|0.26862
07:44:55|0.26862
07:44:56|0.26862
07:44:57|0.26852
07:44:58|0.26852
07:44:59|0.2685
07:45:00|0.2685
07:45:01|0.2685
07:45:02|0.26852
07:45:03|0.26852
07:45:04|0.26852
07:45:05|0.26852
07:45:06|0.26852
07:45:08|0.26852
07:45:09|0.26852
07:45:10|0.26852
07:45:11|0.26852
07:45:13|0.26852
07:45:13|0.26852
07:45:14|0.26856
07:45:16|0.26856
07:45:17|0.26856
07:45:19|0.26856
07:45:20|0.26832
07:45:21|0.26832
07:45:22|0.26832
07:45:23|0.26832
07:45:24|0.26832
07:45:25|0.26832
07:45:27|0.26832
07:45:27|0.26832
07:45:28|0.26832
07:45:29|0.26832
07:45:31|0.26832
07:45:31|0.26832
07:45:32|0.26832
07:45:33|0.26832
07:45:34|0.26832
07:45:36|0.26832
07:45:37|0.26832
07:45:37|0.26802
07:45:38|0.26802
07:45:40|0.26802
07:45:42|0.26802
07:45:42|0.26802
07:45:44|0.26815
07:45:45|0.26787
07:45:46|0.26787
07:45:47|0.26787
07:45:48|0.26787
07:45:49|0.26802
07:45:50|0.26802
07:45:51|0.26802
07:45:52|0.26802
07:45:53|0.26802
07:45:54|0.26802
07:45:55|0.26802
07:45:56|0.26802
07:45:57|0.26802
07:45:58|0.26802
07:45:59|0.26802
07:46:00|0.26782
07:46:01|0.26775
07:46:02|0.26775
07:46:03|0.26775
07:46:05|0.26778
07:46:05|0.26778
07:46:07|0.26778
07:46:08|0.26778
07:46:10|0.26778
07:46:11|0.26778
07:46:13|0.26796
07:46:13|0.26797
07:46:15|0.26797
07:46:16|0.26789
07:46:18|0.26789
07:46:19|0.26789
07:46:20|0.26797
07:46:21|0.26797
07:46:22|0.26797
07:46:24|0.26797
07:46:25|0.26797
07:46:26|0.26797
07:46:27|0.26797
07:46:28|0.26797
07:46:29|0.26797
07:46:30|0.26781
07:46:31|0.26781
07:46:32|0.26781
07:46:33|0.26781
07:46:34|0.26793
07:46:35|0.26793
07:46:36|0.26794
07:46:37|0.26794
07:46:38|0.26794
07:46:39|0.26794
07:46:40|0.26794
07:46:41|0.26794
07:46:43|0.26794
07:46:44|0.26794
07:46:44|0.26794
07:46:45|0.26794
07:46:46|0.26794
07:46:47|0.26794
07:46:48|0.26745
07:46:49|0.26738
07:46:50|0.26737
07:46:51|0.26737
07:46:52|0.26737
07:46:53|0.26729
07:46:55|0.26729
07:46:55|0.26729
07:46:56|0.26727
07:46:59|0.26727
07:46:59|0.26727
07:47:00|0.267
07:47:01|0.267
07:47:03|0.267
07:47:04|0.267
07:47:05|0.267
07:47:06|0.267
07:47:07|0.267
07:47:08|0.267
07:47:09|0.267
07:47:10|0.267
07:47:11|0.26738
07:47:12|0.26738
07:47:13|0.26738
07:47:14|0.26738
07:47:15|0.26738
07:47:16|0.26738
07:47:17|0.26738
07:47:18|0.26738
07:47:19|0.26736
07:47:20|0.26736
07:47:21|0.26736
07:47:22|0.26736
07:47:23|0.26736
07:47:24|0.26736
07:47:25|0.26736
07:47:26|0.26712
07:47:27|0.26706
07:47:28|0.26706
07:47:30|0.26707
07:47:32|0.26707
07:47:33|0.26707
07:47:33|0.26707
07:47:35|0.26706
07:47:36|0.26706
07:47:37|0.26706
07:47:38|0.26706
07:47:39|0.26706
07:47:40|0.26706
07:47:41|0.26706
07:47:42|0.26706
07:47:44|0.26706
07:47:45|0.26706
07:47:45|0.26706
07:47:47|0.26706
07:47:48|0.26706
07:47:50|0.26705
07:47:50|0.26705
07:47:51|0.26706
07:47:53|0.26706
07:47:53|0.2671
07:47:54|0.2671
07:47:55|0.2671
07:47:56|0.2671
07:47:59|0.2671
07:47:59|0.2671
07:48:00|0.2671
07:48:01|0.26721
07:48:03|0.26721
07:48:03|0.26721
07:48:04|0.26721
07:48:05|0.26721
07:48:06|0.26721
07:48:07|0.26721
07:48:08|0.26721
07:48:09|0.267
07:48:10|0.267
07:48:11|0.267
07:48:12|0.267
07:48:13|0.267
07:48:14|0.267
07:48:15|0.2672
07:48:16|0.2672
07:48:18|0.2672
07:48:19|0.2672
07:48:21|0.26671
07:48:22|0.26678
07:48:23|0.26692
07:48:24|0.26692
07:48:25|0.26692
07:48:26|0.26692
07:48:27|0.26692
07:48:27|0.26692
07:48:29|0.26692
07:48:30|0.26692
07:48:31|0.26695
07:48:32|0.26695
07:48:33|0.26695
07:48:34|0.26695
07:48:35|0.26695
07:48:36|0.26695
07:48:37|0.26695
07:48:38|0.26695
07:48:39|0.26695
07:48:40|0.26695
07:48:41|0.26695
07:48:42|0.26695
07:48:43|0.26695
07:48:45|0.2669
07:48:47|0.26695
07:48:48|0.26695
07:48:49|0.26695
07:48:50|0.26695
07:48:51|0.26695
07:48:52|0.26695
07:48:53|0.26689
07:48:54|0.26689
07:48:55|0.26689
07:48:56|0.26689
07:48:57|0.26689
07:48:58|0.26689
07:48:59|0.26689
07:49:00|0.26689
07:49:01|0.26689
07:49:02|0.26689
07:49:03|0.26689
07:49:04|0.26689
07:49:06|0.26689
07:49:08|0.26689
07:49:09|0.26689
07:49:09|0.26689
07:49:11|0.26689
07:49:12|0.26689
07:49:12|0.26689
07:49:14|0.26689
07:49:14|0.26689
07:49:15|0.26689
07:49:16|0.26689
07:49:18|0.26689
07:49:20|0.26685
07:49:20|0.26685
07:49:21|0.26685
07:49:23|0.26685
07:49:23|0.26685
07:49:25|0.26685
07:49:26|0.26685
07:49:26|0.26685
07:49:27|0.26728
07:49:29|0.26728
07:49:29|0.26728
07:49:31|0.26728
07:49:32|0.26728
07:49:33|0.26728
07:49:34|0.26728
07:49:35|0.26728
07:49:36|0.26728
07:49:37|0.26728
07:49:39|0.26728
07:49:39|0.26728
07:49:40|0.26728
07:49:41|0.26712
07:49:42|0.26712
07:49:43|0.26712
07:49:45|0.26712
07:49:46|0.26712
07:49:47|0.26712
07:49:48|0.26712
07:49:49|0.26712
07:49:50|0.26712
07:49:52|0.26712
07:49:53|0.26712
07:49:53|0.26712
07:49:55|0.26712
07:49:56|0.26712
07:49:57|0.26712
07:49:58|0.26712
07:49:59|0.26712
07:50:00|0.26712
07:50:02|0.26712
07:50:03|0.26712
07:50:04|0.26712
07:50:04|0.26712
07:50:07|0.26716
07:50:07|0.26716
07:50:09|0.26716
07:50:10|0.26716
07:50:12|0.26711
07:50:13|0.26764
07:50:13|0.26764
07:50:15|0.26764
07:50:16|0.26764
07:50:17|0.26764
07:50:18|0.26764
07:50:20|0.26764
07:50:21|0.26764
07:50:22|0.26764
07:50:22|0.26764
07:50:23|0.26764
07:50:24|0.26764
07:50:26|0.26764
07:50:27|0.26764
07:50:27|0.26764
07:50:29|0.26764
07:50:30|0.26764
07:50:31|0.26764
07:50:33|0.26764
07:50:33|0.26764
07:50:34|0.26764
07:50:35|0.26764
07:50:36|0.26764
07:50:37|0.26764
07:50:38|0.26764
07:50:39|0.26764
07:50:40|0.26764
07:50:41|0.26764
07:50:43|0.26764
07:50:44|0.26764
07:50:44|0.26764
07:50:46|0.26764
07:50:48|0.26764
07:50:49|0.26764
07:50:49|0.26764
07:50:51|0.26764
07:50:51|0.26716
07:50:53|0.26716
07:50:54|0.26707
07:50:56|0.26707
07:50:57|0.26707
07:50:59|0.26707
07:51:00|0.26707
07:51:02|0.26707
07:51:02|0.26707
07:51:03|0.26707
07:51:04|0.26707
07:51:06|0.26707
07:51:08|0.26723
07:51:08|0.26723
07:51:09|0.26723
07:51:11|0.26723
07:51:11|0.26723
07:51:12|0.26723
07:51:13|0.26723
07:51:15|0.26723
07:51:16|0.26723
07:51:17|0.26723
07:51:18|0.26723
07:51:19|0.26723
07:51:20|0.26723
07:51:22|0.26723
07:51:23|0.26723
07:51:24|0.26723
07:51:25|0.26723
07:51:26|0.26723
07:51:27|0.26723
07:51:28|0.26723
07:51:29|0.26723
07:51:30|0.26723
07:51:31|0.26733
07:51:32|0.26733
07:51:34|0.26736
07:51:35|0.26762
07:51:36|0.26762
07:51:37|0.26762
07:51:37|0.26762
07:51:39|0.26762
07:51:39|0.26762
07:51:40|0.26762
07:51:42|0.26762
07:51:42|0.26762
07:51:44|0.26748
07:51:45|0.26748
07:51:46|0.26748
07:51:48|0.26748
07:51:49|0.26748
07:51:50|0.26748
07:51:51|0.26749
07:51:51|0.26749
07:51:52|0.26749
07:51:54|0.26749
07:51:56|0.26749
07:51:56|0.26762
07:51:57|0.26762
07:51:58|0.26764
07:51:59|0.26764
07:52:00|0.26764
07:52:01|0.26764
07:52:02|0.26784
07:52:03|0.26784
07:52:04|0.26784
07:52:05|0.26784
07:52:06|0.26785
07:52:08|0.26785
07:52:08|0.26785
07:52:09|0.26785
07:52:11|0.26785
07:52:12|0.26785
07:52:13|0.26785
07:52:14|0.26806
07:52:15|0.26806
07:52:16|0.26801
07:52:18|0.26801
07:52:18|0.26801
07:52:20|0.26801
07:52:22|0.26794
07:52:23|0.26794
07:52:24|0.26769
07:52:25|0.2679
07:52:25|0.2679
07:52:27|0.2679
07:52:28|0.26783
07:52:29|0.2679
07:52:30|0.2679
07:52:31|0.2679
07:52:32|0.2679
07:52:33|0.2679
07:52:35|0.2679
07:52:36|0.2679
07:52:36|0.26764
07:52:38|0.26764
07:52:38|0.26748
07:52:39|0.26748
07:52:40|0.26748
07:52:41|0.26748
07:52:43|0.26748
07:52:43|0.26748
07:52:44|0.26748
07:52:45|0.26748
07:52:47|0.26748
07:52:47|0.26748
07:52:49|0.26748
07:52:51|0.26748
07:52:53|0.26733
07:52:55|0.26733
07:52:56|0.26733
07:52:56|0.26729
07:52:57|0.26729
07:52:58|0.26729
07:52:59|0.26729
07:53:00|0.26729
07:53:01|0.26729
07:53:02|0.26729
07:53:03|0.26729
07:53:05|0.26729
07:53:05|0.26748
07:53:06|0.26748
07:53:07|0.26747
07:53:08|0.26746
07:53:09|0.26746
07:53:10|0.26746
07:53:12|0.26746
07:53:13|0.26746
07:53:14|0.26746
07:53:16|0.26746
07:53:17|0.26746
07:53:18|0.26746
07:53:18|0.26746
07:53:21|0.26746
07:53:22|0.26746
07:53:22|0.26746
07:53:24|0.26746
07:53:25|0.26746
07:53:27|0.26747
07:53:27|0.26747
07:53:28|0.26746
07:53:29|0.26746
07:53:31|0.26746
07:53:31|0.26746
07:53:33|0.26746
07:53:33|0.26746
07:53:34|0.26746
07:53:36|0.26746
07:53:37|0.26746
07:53:38|0.26746
07:53:39|0.26746
07:53:41|0.26746
07:53:41|0.26746
07:53:43|0.26746
07:53:44|0.26746
07:53:45|0.26755
07:53:46|0.26758
07:53:46|0.26758
07:53:47|0.26758
07:53:50|0.26758
07:53:51|0.26758
07:53:53|0.26759
07:53:53|0.26759
07:53:54|0.26759
07:53:55|0.26759
07:53:56|0.26716
07:53:57|0.26716
07:53:59|0.26716
07:54:00|0.26716
07:54:01|0.26747
07:54:02|0.26747
07:54:03|0.26747
07:54:04|0.26747
07:54:06|0.26747
07:54:07|0.26747
07:54:08|0.26747
07:54:09|0.26747
07:54:09|0.26747
07:54:11|0.26754
07:54:12|0.26754
07:54:13|0.26754
07:54:13|0.26754
07:54:15|0.26754
07:54:16|0.26754
07:54:17|0.26754
07:54:18|0.26754
07:54:18|0.26754
07:54:20|0.26754
07:54:21|0.26754
07:54:21|0.26738
07:54:23|0.26738
07:54:24|0.26738
07:54:25|0.26738
07:54:26|0.26738
07:54:26|0.26753
07:54:28|0.26753
07:54:29|0.26753
07:54:30|0.26753
07:54:31|0.26753
07:54:31|0.26753
07:54:33|0.26753
07:54:35|0.26753
07:54:35|0.26714
07:54:37|0.26734
07:54:38|0.26734
07:54:38|0.26713
07:54:39|0.26713
07:54:40|0.26713
07:54:41|0.26713
07:54:42|0.26713
07:54:43|0.26713
07:54:44|0.26714
07:54:46|0.26714
07:54:46|0.26714
07:54:48|0.26714
07:54:49|0.26714
07:54:50|0.26714
07:54:52|0.26714
07:54:52|0.26714
07:54:53|0.26714
07:54:55|0.26714
07:54:56|0.26714
07:54:57|0.26714
07:54:58|0.26707
07:54:59|0.26702
07:55:00|0.26702
07:55:01|0.26699
07:55:02|0.26699
07:55:03|0.26699
07:55:04|0.26699
07:55:05|0.26685
07:55:06|0.26685
07:55:07|0.26685
07:55:08|0.26697
07:55:09|0.26697
07:55:11|0.26697
07:55:11|0.26697
07:55:13|0.2668
07:55:14|0.2668
07:55:15|0.2668
07:55:16|0.2668
07:55:17|0.2668
07:55:18|0.26695
07:55:19|0.26695
07:55:20|0.26695
07:55:21|0.26695
07:55:22|0.26695
07:55:24|0.26695
07:55:26|0.26702
07:55:26|0.26702
07:55:27|0.26702
07:55:28|0.26702
07:55:30|0.26714
07:55:31|0.26722
07:55:31|0.26722
07:55:32|0.26722
07:55:34|0.26722
07:55:35|0.26722
07:55:36|0.26722
07:55:37|0.26722
07:55:38|0.26722
07:55:39|0.26722
07:55:40|0.26722
07:55:41|0.26722
07:55:42|0.26722
07:55:43|0.26722
07:55:44|0.26718
07:55:45|0.26718
07:55:46|0.26718
07:55:47|0.26718
07:55:48|0.26718
07:55:49|0.26718
07:55:51|0.26722
07:55:52|0.26724
07:55:53|0.26724
07:55:54|0.26724
07:55:56|0.26718
07:55:57|0.26718
07:55:58|0.26718
07:55:59|0.26718
07:56:00|0.26718
07:56:01|0.26718
07:56:02|0.26718
07:56:03|0.26718
07:56:04|0.26718
07:56:05|0.26718
07:56:07|0.26718
07:56:08|0.26718
07:56:10|0.26718
07:56:11|0.26718
07:56:12|0.26718
07:56:13|0.26718
07:56:14|0.26718
07:56:15|0.26718
07:56:16|0.26718
07:56:18|0.26718
07:56:19|0.26718
07:56:20|0.26718
07:56:21|0.26718
07:56:22|0.26718
07:56:23|0.26718
07:56:24|0.26725
07:56:25|0.26725
07:56:26|0.26725
07:56:27|0.26725
07:56:28|0.26716
07:56:29|0.26716
07:56:30|0.26716
07:56:31|0.26716
07:56:32|0.26716
07:56:33|0.26716
07:56:34|0.26716
07:56:35|0.26716
07:56:36|0.26716
07:56:37|0.26716
07:56:39|0.26716
07:56:40|0.26716
07:56:41|0.26716
07:56:42|0.26716
07:56:43|0.26716
07:56:43|0.26716
07:56:45|0.26716
07:56:46|0.26716
07:56:47|0.26716
07:56:48|0.26716
07:56:49|0.26716
07:56:50|0.26716
07:56:50|0.26737
07:56:52|0.26737
07:56:53|0.26737
07:56:54|0.26737
07:56:56|0.26737
07:56:57|0.26737
07:56:58|0.26737
07:56:59|0.26737
07:56:59|0.26737
07:57:01|0.26737
07:57:02|0.26737
07:57:04|0.26737
07:57:04|0.26737
07:57:06|0.26737
07:57:07|0.26737
07:57:09|0.26737
07:57:09|0.26737
07:57:11|0.26737
07:57:12|0.26737
07:57:13|0.26737
07:57:13|0.26737
07:57:15|0.26737
07:57:16|0.26737
07:57:17|0.26737
07:57:18|0.26737
07:57:19|0.26737
07:57:21|0.26737
07:57:21|0.26753
07:57:22|0.26795
07:57:24|0.26806
07:57:24|0.26861
07:57:26|0.26896
07:57:27|0.26875
07:57:27|0.26877
07:57:28|0.26889
07:57:31|0.26879
07:57:31|0.26876
07:57:32|0.26891
07:57:33|0.26905
07:57:34|0.26891
07:57:36|0.26933
07:57:37|0.26938
07:57:38|0.26933
07:57:39|0.2695
07:57:40|0.26953
07:57:41|0.26962
07:57:42|0.26962
07:57:43|0.26936
07:57:44|0.26975
07:57:45|0.26967
07:57:46|0.26987
07:57:47|0.26978
07:57:48|0.26981
07:57:49|0.26981
07:57:50|0.26987
07:57:51|0.26993
07:57:52|0.26959
07:57:53|0.26965
07:57:54|0.26982
07:57:55|0.27
07:57:56|0.27001
07:57:58|0.26979
07:57:59|0.26984
07:58:00|0.27014
07:58:01|0.27016
07:58:02|0.26985
07:58:03|0.2704
07:58:05|0.27036
07:58:05|0.27075
07:58:06|0.27081
07:58:08|0.2706
07:58:08|0.27081
07:58:10|0.27054
07:58:11|0.27077
07:58:13|0.27077
07:58:13|0.27077
07:58:14|0.27102
07:58:15|0.2711
07:58:16|0.27079
07:58:18|0.27026
07:58:18|0.26981
07:58:19|0.26964
07:58:21|0.26944
07:58:22|0.26908
07:58:23|0.26893
07:58:24|0.2692
07:58:25|0.2692
07:58:26|0.2695
07:58:27|0.2695
07:58:29|0.2695
07:58:30|0.2695
07:58:31|0.2695
07:58:32|0.27009
07:58:33|0.27009
07:58:35|0.27009
07:58:35|0.27009
07:58:37|0.27009
07:58:38|0.27009
07:58:39|0.27009
07:58:39|0.27009
07:58:41|0.27009
07:58:42|0.27009
07:58:43|0.27009
07:58:44|0.27009
07:58:45|0.27009
07:58:45|0.27009
07:58:46|0.27009
07:58:47|0.27009
07:58:48|0.27009
07:58:50|0.27009
07:58:51|0.26951
07:58:51|0.26951
07:58:52|0.26951
07:58:54|0.2695
07:58:55|0.26952
07:58:56|0.26952
07:58:58|0.2695
07:58:59|0.2695
07:59:00|0.2695
07:59:01|0.2695
07:59:03|0.2695
07:59:04|0.2695
07:59:05|0.2695
07:59:06|0.2695
07:59:07|0.2695
07:59:09|0.2695
07:59:09|0.2695
07:59:10|0.2695
07:59:11|0.2695
07:59:13|0.2695
07:59:13|0.2695
07:59:15|0.26961
07:59:15|0.26961
07:59:17|0.26961
07:59:18|0.26961
07:59:19|0.26961
07:59:20|0.26961
07:59:20|0.2695
07:59:22|0.2695
07:59:22|0.2695
07:59:23|0.2695
07:59:25|0.2695
07:59:25|0.2695
07:59:27|0.2695
07:59:27|0.26961
07:59:29|0.26961
07:59:30|0.26961
07:59:30|0.26961
07:59:31|0.26961
07:59:32|0.26961
07:59:33|0.26961
07:59:34|0.26961
07:59:35|0.2698
07:59:37|0.2698
07:59:38|0.2698
07:59:39|0.26986
07:59:40|0.26941
07:59:41|0.26941
07:59:41|0.26941
07:59:43|0.26941
07:59:44|0.26941
07:59:44|0.26941
07:59:46|0.26941
07:59:47|0.26941
07:59:49|0.26941
07:59:49|0.26941
07:59:50|0.26941
07:59:51|0.26941
07:59:52|0.26941
07:59:53|0.26941
07:59:55|0.26941
07:59:56|0.26941
07:59:56|0.26941
07:59:57|0.26941
07:59:59|0.26941
07:59:59|0.26941
08:00:02|0.26941
08:00:03|0.26941
08:00:05|0.26941
08:00:05|0.26932
08:00:08|0.26932
08:00:09|0.26932
08:00:11|0.26932
08:00:13|0.26932
08:00:14|0.26932
08:00:15|0.26949
08:00:16|0.26949
08:00:18|0.26949
08:00:19|0.26949
08:00:20|0.26949
08:00:21|0.26949
08:00:22|0.26949
08:00:23|0.26949
08:00:24|0.26949
08:00:25|0.26949
08:00:27|0.26949
08:00:28|0.26949
08:00:28|0.26949
08:00:30|0.26949
08:00:30|0.26949
08:00:32|0.26949
08:00:32|0.26949
08:00:34|0.26949
08:00:35|0.26949
08:00:36|0.26949
08:00:37|0.26949
08:00:38|0.26949
08:00:38|0.26949
08:00:40|0.26949
08:00:40|0.26949
08:00:41|0.2695
08:00:42|0.2695
08:00:43|0.2695
08:00:45|0.2695
08:00:46|0.2695
08:00:47|0.2695
08:00:47|0.2695
08:00:48|0.2695
08:00:49|0.2695
08:00:50|0.26944
08:00:52|0.26944
08:00:53|0.26944
08:00:54|0.26944
08:00:55|0.2695
08:00:57|0.2695
08:00:57|0.2695
08:00:59|0.2695
08:00:59|0.2695
08:01:00|0.2695
08:01:02|0.2695
08:01:03|0.2695
08:01:05|0.2695
08:01:05|0.2695
08:01:07|0.26978
08:01:08|0.26978
08:01:09|0.26978
08:01:10|0.26978
08:01:12|0.27009
08:01:14|0.27009
08:01:14|0.26987
08:01:16|0.27004
08:01:16|0.27004
08:01:18|0.27004
08:01:19|0.27004
08:01:20|0.27034
08:01:22|0.27036
08:01:22|0.27036
08:01:24|0.27038
08:01:25|0.27049
08:01:26|0.2705
08:01:27|0.2705
08:01:28|0.2705
08:01:29|0.27049
08:01:30|0.27049
08:01:31|0.27049
08:01:32|0.27049
08:01:34|0.27024
08:01:34|0.27024
08:01:36|0.27024
08:01:36|0.27024
08:01:39|0.27024
08:01:40|0.27026
08:01:40|0.27026
08:01:42|0.27026
08:01:42|0.27035
08:01:44|0.27035
08:01:45|0.27035
08:01:46|0.27035
08:01:46|0.27035
08:01:47|0.27035
08:01:48|0.27035
08:01:49|0.27047
08:01:50|0.27031
08:01:51|0.27043
08:01:52|0.27039
08:01:53|0.27048
08:01:54|0.27048
08:01:55|0.27048
08:01:57|0.27048
08:01:59|0.27048
08:01:59|0.27048
08:02:00|0.27047
08:02:01|0.27074
08:02:02|0.27087
08:02:04|0.27057
08:02:05|0.27072
08:02:07|0.27072
08:02:08|0.27072
08:02:09|0.27046
08:02:10|0.27046
08:02:11|0.27046
08:02:13|0.27046
08:02:13|0.27046
08:02:15|0.27054
08:02:15|0.27054
08:02:17|0.27054
08:02:18|0.27001
08:02:19|0.27062
08:02:20|0.27062
08:02:21|0.27071
08:02:23|0.27071
08:02:23|0.27071
08:02:24|0.27071
08:02:26|0.27071
08:02:27|0.27071
08:02:28|0.27065
08:02:29|0.27063
08:02:30|0.27063
08:02:31|0.27067
08:02:32|0.27065
08:02:33|0.27063
08:02:34|0.27064
08:02:36|0.27008
08:02:37|0.27064
08:02:38|0.27085
08:02:39|0.27085
08:02:40|0.27085
08:02:41|0.27061
08:02:41|0.27061
08:02:44|0.27061
08:02:45|0.27061
08:02:45|0.27061
08:02:46|0.27061
08:02:47|0.27061
08:02:48|0.27061
08:02:50|0.27061
08:02:51|0.27061
08:02:51|0.27081
08:02:52|0.27081
08:02:53|0.27081
08:02:54|0.27
08:02:56|0.27011
08:02:56|0.27076
08:02:58|0.27076
08:03:00|0.27076
08:03:01|0.27076
08:03:02|0.27076
08:03:03|0.27076
08:03:04|0.26978
08:03:05|0.26978
08:03:06|0.26978
08:03:08|0.26978
08:03:09|0.26978
08:03:11|0.26978
08:03:12|0.26977
08:03:12|0.26977
08:03:14|0.26975
08:03:14|0.26975
08:03:15|0.26975
08:03:17|0.26975
08:03:17|0.26975
08:03:18|0.26975
08:03:20|0.26975
08:03:21|0.26975
08:03:23|0.26975
08:03:23|0.26975
08:03:24|0.26975
08:03:26|0.26975
08:03:27|0.26975
08:03:28|0.26975
08:03:29|0.26975
08:03:30|0.26975
08:03:31|0.26975
08:03:32|0.26975
08:03:33|0.26975
08:03:34|0.26975
08:03:36|0.26975
08:03:37|0.26975
08:03:38|0.26975
08:03:39|0.26975
08:03:40|0.26975
08:03:41|0.26975
08:03:41|0.26975
08:03:42|0.26975
08:03:44|0.26975
08:03:45|0.26975
08:03:46|0.26975
08:03:47|0.26975
08:03:47|0.26975
08:03:49|0.26975
08:03:50|0.26975
08:03:50|0.27029
08:03:52|0.27029
08:03:53|0.27029
08:03:54|0.27029
08:03:54|0.27029
08:03:56|0.27029
08:03:56|0.27029
08:03:58|0.27029
08:04:00|0.27029
08:04:00|0.27029
08:04:01|0.27029
08:04:02|0.27029
08:04:04|0.27029
08:04:05|0.27029
08:04:06|0.27029
08:04:08|0.27029
08:04:09|0.27029
08:04:10|0.27029
08:04:12|0.27029
08:04:13|0.27029
08:04:14|0.27029
08:04:14|0.27029
08:04:17|0.27029
08:04:17|0.27029
08:04:19|0.27029
08:04:21|0.27029
08:04:22|0.27029
08:04:23|0.27029
08:04:24|0.27028
08:04:25|0.27028
08:04:27|0.27028
08:04:28|0.27028
08:04:28|0.27028
08:04:31|0.27027
08:04:31|0.27027
08:04:32|0.27027
08:04:33|0.27027
08:04:34|0.27026
08:04:35|0.27026
08:04:36|0.27026
08:04:37|0.27026
08:04:38|0.27026
08:04:40|0.27026
08:04:40|0.27026
08:04:41|0.27026
08:04:42|0.27026
08:04:43|0.27026
08:04:44|0.27026
08:04:45|0.27026
08:04:46|0.27026
08:04:47|0.27026
08:04:48|0.27026
08:04:50|0.27026
08:04:51|0.27026
08:04:52|0.27026
08:04:53|0.27026
08:04:54|0.27026
08:04:55|0.27026
08:04:56|0.27026
08:04:57|0.27026
08:04:58|0.27026
08:04:59|0.27026
08:05:00|0.27026
08:05:01|0.27026
08:05:02|0.26988
08:05:03|0.26988
08:05:05|0.26988
08:05:05|0.26988
08:05:07|0.26988
08:05:09|0.26988
08:05:10|0.26988
08:05:11|0.26991
08:05:12|0.26991
08:05:13|0.26991
08:05:14|0.26991
08:05:16|0.26991
08:05:16|0.26991
08:05:17|0.26991
08:05:19|0.26991
08:05:19|0.26991
08:05:21|0.26991
08:05:22|0.26991
08:05:23|0.26991
08:05:24|0.26991
08:05:25|0.26991
08:05:26|0.26991
08:05:27|0.26991
08:05:28|0.26999
08:05:29|0.26999
08:05:30|0.26999
08:05:31|0.26999
08:05:32|0.26999
08:05:33|0.26999
08:05:35|0.26986
08:05:36|0.26986
08:05:37|0.26986
08:05:38|0.26986
08:05:39|0.26986
08:05:40|0.27
08:05:41|0.27
08:05:42|0.27
08:05:43|0.27009
08:05:44|0.27009
08:05:45|0.27
08:05:46|0.27
08:05:47|0.27
08:05:48|0.27
08:05:49|0.27
08:05:50|0.26993
08:05:51|0.26993
08:05:52|0.26993
08:05:53|0.26993
08:05:54|0.26993
08:05:55|0.26993
08:05:56|0.26993
08:05:57|0.26993
08:05:58|0.27009
08:05:59|0.27009
08:06:00|0.26986
08:06:02|0.26979
08:06:03|0.26979
08:06:03|0.26979
08:06:04|0.26979
08:06:07|0.26979
08:06:07|0.26979
08:06:09|0.26979
08:06:10|0.26979
08:06:11|0.26979
08:06:12|0.26979
08:06:13|0.26979
08:06:15|0.26979
08:06:16|0.26979
08:06:17|0.26979
08:06:18|0.26979
08:06:19|0.2701
08:06:20|0.2701
08:06:21|0.2701
08:06:22|0.2701
08:06:23|0.2701
08:06:23|0.2701
08:06:25|0.2701
08:06:25|0.2701
08:06:27|0.2701
08:06:27|0.2701
08:06:29|0.26993
08:06:29|0.26993
08:06:31|0.26993
08:06:32|0.26993
08:06:33|0.26993
08:06:34|0.26993
08:06:35|0.27027
08:06:36|0.27027
08:06:37|0.27027
08:06:38|0.27027
08:06:39|0.27027
08:06:40|0.27027
08:06:41|0.27027
08:06:42|0.27027
08:06:43|0.27027
08:06:44|0.27033
08:06:45|0.27033
08:06:46|0.27033
08:06:47|0.27046
08:06:48|0.27046
08:06:49|0.27046
08:06:50|0.27046
08:06:51|0.27046
08:06:52|0.27046
08:06:53|0.27055
08:06:54|0.27065
08:06:55|0.27064
08:06:56|0.27064
08:06:57|0.27064
08:06:58|0.2709
08:06:59|0.2712
08:07:00|0.27126
08:07:01|0.27126
08:07:03|0.27129
08:07:04|0.2713
08:07:05|0.27148
08:07:05|0.27161
08:07:07|0.27152
08:07:08|0.27166
08:07:08|0.27171
08:07:09|0.27171
08:07:12|0.27173
08:07:13|0.27162
08:07:15|0.27162
08:07:16|0.27162
08:07:16|0.27127
08:07:19|0.27127
08:07:19|0.27127
08:07:21|0.27127
08:07:22|0.27127
08:07:23|0.27127
08:07:24|0.27127
08:07:25|0.27127
08:07:26|0.27127
08:07:27|0.27127
08:07:28|0.27127
08:07:29|0.2714
08:07:30|0.2714
08:07:31|0.2713
08:07:32|0.2713
08:07:33|0.2713
08:07:34|0.2713
08:07:35|0.2713
08:07:36|0.27141
08:07:37|0.27141
08:07:38|0.27127
08:07:39|0.27127
08:07:40|0.27127
08:07:42|0.2713
08:07:43|0.27127
08:07:45|0.27102
08:07:46|0.27125
08:07:46|0.27125
08:07:47|0.27125
08:07:49|0.27125
08:07:49|0.27125
08:07:50|0.27125
08:07:51|0.27125
08:07:52|0.27125
08:07:53|0.27125
08:07:54|0.27125
08:07:56|0.27125
08:07:56|0.27125
08:07:57|0.27125
08:07:58|0.27125
08:07:59|0.27125
08:08:00|0.27127
08:08:01|0.27127
08:08:04|0.27141
08:08:04|0.2714
08:08:05|0.27134
08:08:06|0.27127
08:08:08|0.27127
08:08:09|0.27127
08:08:11|0.27127
08:08:13|0.27127
08:08:14|0.27127
08:08:15|0.27127
08:08:16|0.27127
08:08:18|0.27127
08:08:19|0.27127
08:08:20|0.27127
08:08:20|0.27127
08:08:21|0.27127
08:08:22|0.27127
08:08:23|0.27127
08:08:24|0.27127
08:08:25|0.27147
08:08:26|0.27147
08:08:27|0.27147
08:08:28|0.27147
08:08:29|0.27147
08:08:30|0.2712
08:08:32|0.27166
08:08:33|0.27166
08:08:34|0.27166
08:08:35|0.27166
08:08:36|0.27147
08:08:37|0.27147
08:08:38|0.27147
08:08:39|0.27147
08:08:40|0.27147
08:08:41|0.27147
08:08:42|0.27147
08:08:43|0.27147
08:08:44|0.27147
08:08:45|0.27147
08:08:46|0.27147
08:08:47|0.27147
08:08:48|0.27147
08:08:49|0.27147
08:08:50|0.27147
08:08:51|0.27147
08:08:52|0.27147
08:08:53|0.27147
08:08:54|0.27147
08:08:55|0.27147
08:08:56|0.27147
08:08:57|0.27147
08:08:58|0.27147
08:08:59|0.27147
08:09:00|0.27147
08:09:01|0.27147
08:09:02|0.27147
08:09:03|0.27147
08:09:04|0.27127
08:09:05|0.27127
08:09:07|0.27127
08:09:08|0.27127
08:09:10|0.27127
08:09:11|0.27111
08:09:12|0.27111
08:09:14|0.27127
08:09:14|0.27127
08:09:15|0.27127
08:09:16|0.27127
08:09:17|0.27127
08:09:18|0.27127
08:09:19|0.27127
08:09:21|0.27166
08:09:22|0.27173
08:09:23|0.27173
08:09:24|0.27173
08:09:26|0.27173
08:09:27|0.27173
08:09:27|0.27173
08:09:29|0.27173
08:09:30|0.27174
08:09:30|0.27174
08:09:32|0.27174
08:09:34|0.27174
08:09:34|0.27174
08:09:35|0.27175
08:09:36|0.27175
08:09:37|0.27159
08:09:38|0.27159
08:09:40|0.27159
08:09:41|0.27159
08:09:42|0.27176
08:09:43|0.27176
08:09:44|0.27176
08:09:45|0.27176
08:09:47|0.27176
08:09:48|0.27176
08:09:49|0.27176
08:09:50|0.27176
08:09:51|0.27176
08:09:52|0.27176
08:09:53|0.27176
08:09:53|0.27176
08:09:55|0.27176
08:09:55|0.27176
08:09:57|0.27176
08:09:58|0.27176
08:09:58|0.27176
08:10:00|0.27176
08:10:02|0.27176
08:10:02|0.27176
08:10:03|0.27176
08:10:05|0.27176
08:10:06|0.27176
08:10:08|0.27176
08:10:09|0.27176
08:10:10|0.27176
08:10:12|0.27169
08:10:12|0.27156
08:10:14|0.27156
08:10:15|0.27156
08:10:17|0.27156
08:10:17|0.27156
08:10:19|0.27156
08:10:20|0.27156
08:10:22|0.27156
08:10:24|0.27156
08:10:24|0.27156
08:10:26|0.27156
08:10:27|0.27189
08:10:27|0.27189
08:10:28|0.27153
08:10:31|0.27153
08:10:31|0.27144
08:10:32|0.27144
08:10:33|0.27144
08:10:35|0.27144
08:10:36|0.27158
08:10:38|0.27151
08:10:39|0.27151
08:10:39|0.27151
08:10:40|0.27151
08:10:41|0.27151
08:10:42|0.27151
08:10:43|0.27151
08:10:45|0.27151
08:10:45|0.27151
08:10:47|0.27151
08:10:47|0.27151
08:10:49|0.27151
08:10:50|0.27151
08:10:50|0.27151
08:10:52|0.27151
08:10:53|0.27151
08:10:53|0.27151
08:10:54|0.27151
08:10:55|0.27151
08:10:57|0.27151
08:10:57|0.27184
08:11:00|0.27184
08:11:00|0.27184
08:11:02|0.27184
08:11:02|0.27184
08:11:03|0.27184
08:11:04|0.27184
08:11:06|0.27184
08:11:08|0.27225
08:11:09|0.27228
08:11:11|0.27195
08:11:13|0.27239
08:11:14|0.27242
08:11:15|0.27242
08:11:17|0.27242
08:11:19|0.27242
08:11:19|0.27242
08:11:20|0.27245
08:11:22|0.27245
08:11:23|0.27245
08:11:24|0.27245
08:11:25|0.27245
08:11:26|0.27245
08:11:27|0.27264
08:11:28|0.27264
08:11:29|0.27264
08:11:30|0.27265
08:11:31|0.27265
08:11:32|0.27265
08:11:33|0.27265
08:11:34|0.27265
08:11:35|0.27265
08:11:36|0.27282
08:11:37|0.27282
08:11:38|0.27286
08:11:39|0.27286
08:11:40|0.27286
08:11:41|0.27291
08:11:42|0.27287
08:11:44|0.27294
08:11:45|0.27277
08:11:47|0.27277
08:11:48|0.27277
08:11:48|0.2727
08:11:50|0.2727
08:11:51|0.2727
08:11:52|0.2727
08:11:52|0.2727
08:11:53|0.2727
08:11:55|0.27278
08:11:55|0.27278
08:11:56|0.27278
08:11:58|0.27278
08:11:58|0.27278
08:11:59|0.27278
08:12:02|0.27242
08:12:03|0.2727
08:12:03|0.2727
08:12:04|0.2727
08:12:05|0.2727
08:12:06|0.2727
08:12:07|0.2727
08:12:09|0.2727
08:12:11|0.27257
08:12:12|0.27257
08:12:14|0.27257
08:12:15|0.27257
08:12:15|0.27257
08:12:17|0.27257
08:12:17|0.27257
08:12:18|0.2727
08:12:20|0.27274
08:12:21|0.27274
08:12:21|0.27274
08:12:23|0.27274
08:12:23|0.27274
08:12:25|0.27274
08:12:26|0.27274
08:12:27|0.27274
08:12:28|0.27274
08:12:29|0.2727
08:12:31|0.2727
08:12:32|0.2727
08:12:33|0.2727
08:12:34|0.2727
08:12:35|0.2727
08:12:36|0.2727
08:12:37|0.2727
08:12:38|0.2727
08:12:39|0.2727
08:12:40|0.2727
08:12:41|0.2727
08:12:42|0.2727
08:12:43|0.2727
08:12:44|0.2727
08:12:45|0.2727
08:12:46|0.2727
08:12:47|0.2727
08:12:48|0.2727
08:12:49|0.2727
08:12:50|0.2727
08:12:51|0.2727
08:12:52|0.27243
08:12:53|0.27243
08:12:54|0.27243
08:12:55|0.27243
08:12:56|0.27234
08:12:57|0.27234
08:12:58|0.27234
08:12:59|0.27234
08:13:00|0.27234
08:13:01|0.27234
08:13:02|0.27234
08:13:03|0.27234
08:13:04|0.27234
08:13:05|0.27229
08:13:06|0.27229
08:13:07|0.27229
08:13:09|0.27208
08:13:11|0.272
08:13:11|0.272
08:13:13|0.272
08:13:15|0.27227
08:13:15|0.27227
08:13:17|0.27227
08:13:18|0.27227
08:13:19|0.27181
08:13:21|0.27181
08:13:22|0.27181
08:13:23|0.27181
08:13:24|0.27182
08:13:25|0.27182
08:13:26|0.27182
08:13:28|0.27182
08:13:28|0.27182
08:13:29|0.27182
08:13:30|0.27182
08:13:31|0.27182
08:13:32|0.27182
08:13:33|0.27182
08:13:35|0.27182
08:13:36|0.27182
08:13:37|0.27182
08:13:38|0.27182
08:13:39|0.27182
08:13:40|0.27182
08:13:41|0.27182
08:13:42|0.27182
08:13:43|0.27182
08:13:44|0.27182
08:13:45|0.27182
08:13:46|0.27182
08:13:47|0.27182
08:13:48|0.27182
08:13:49|0.27182
08:13:50|0.27182
08:13:51|0.27182
08:13:52|0.27179
08:13:53|0.27179
08:13:54|0.27179
08:13:55|0.27179
08:13:56|0.27179
08:13:57|0.27179
08:13:58|0.27179
08:13:59|0.27179
08:14:00|0.27179
08:14:02|0.27179
08:14:02|0.27179
08:14:04|0.27187
08:14:05|0.27187
08:14:06|0.27187
08:14:07|0.27187
08:14:08|0.27187
08:14:09|0.27187
08:14:11|0.27187
08:14:13|0.27187
08:14:13|0.27187
08:14:14|0.27187
08:14:16|0.27187
08:14:16|0.27187
08:14:18|0.27187
08:14:19|0.27187
08:14:20|0.27187
08:14:21|0.27187
08:14:23|0.27187
08:14:24|0.27187
08:14:26|0.27187
08:14:27|0.27187
08:14:27|0.27187
08:14:30|0.27187
08:14:31|0.27189
08:14:31|0.27189
08:14:32|0.2719
08:14:33|0.2719
08:14:34|0.2719
08:14:35|0.2719
08:14:36|0.2719
08:14:38|0.2719
08:14:38|0.2719
08:14:39|0.2719
08:14:40|0.2719
08:14:41|0.2719
08:14:43|0.2719
08:14:43|0.2719
08:14:45|0.2719
08:14:45|0.2719
08:14:46|0.2719
08:14:47|0.2719
08:14:48|0.2719
08:14:49|0.2719
08:14:50|0.2719
08:14:51|0.27195
08:14:52|0.27195
08:14:53|0.27195
08:14:54|0.27195
08:14:55|0.27195
08:14:57|0.27195
08:14:57|0.27195
08:14:58|0.27195
08:14:59|0.27195
08:15:00|0.27195
08:15:01|0.27195
08:15:02|0.27195
08:15:03|0.27195
08:15:04|0.27195
08:15:05|0.27195
08:15:06|0.27195
08:15:07|0.27195
08:15:08|0.27195
08:15:10|0.27195
08:15:12|0.27195
08:15:14|0.27195
08:15:15|0.27195
08:15:16|0.27195
08:15:17|0.27195
08:15:18|0.27195
08:15:20|0.27195
08:15:21|0.27195
08:15:22|0.27201
08:15:23|0.27201
08:15:24|0.27201
08:15:25|0.27201
08:15:26|0.27201
08:15:28|0.27201
08:15:28|0.27201
08:15:30|0.27201
08:15:30|0.27201
08:15:31|0.27201
08:15:32|0.27201
08:15:34|0.27201
08:15:35|0.27201
08:15:36|0.27201
08:15:37|0.27201
08:15:38|0.27201
08:15:38|0.27201
08:15:40|0.27201
08:15:41|0.27201
08:15:43|0.27201
08:15:43|0.27201
08:15:44|0.27201
08:15:45|0.27201
08:15:46|0.27201
08:15:47|0.27201
08:15:48|0.27201
08:15:49|0.27201
08:15:50|0.27201
08:15:51|0.27201
08:15:52|0.27201
08:15:53|0.27201
08:15:54|0.27201
08:15:55|0.27201
08:15:56|0.27201
08:15:57|0.27195
08:15:59|0.27195
08:15:59|0.27195
08:16:01|0.27195
08:16:01|0.27195
08:16:02|0.27195
08:16:03|0.27195
08:16:04|0.27195
08:16:06|0.27195
08:16:06|0.27195
08:16:07|0.27195
08:16:08|0.27195
08:16:09|0.27195
08:16:11|0.27195
08:16:13|0.27195
08:16:15|0.27195
08:16:17|0.27195
08:16:18|0.27195
08:16:19|0.27195
08:16:20|0.27214
08:16:21|0.2722
08:16:23|0.27201
08:16:24|0.27201
08:16:25|0.27201
08:16:26|0.27201
08:16:27|0.27201
08:16:28|0.27201
08:16:29|0.27201
08:16:30|0.27201
08:16:31|0.27201
08:16:32|0.27201
08:16:34|0.27201
08:16:35|0.27201
08:16:36|0.27179
08:16:37|0.27179
08:16:38|0.27179
08:16:40|0.27179
08:16:41|0.27179
08:16:42|0.27178
08:16:44|0.27178
08:16:45|0.27178
08:16:45|0.27178
08:16:46|0.27178
08:16:47|0.27178
08:16:49|0.27178
08:16:50|0.27178
08:16:51|0.27178
08:16:51|0.27178
08:16:53|0.27178
08:16:54|0.27178
08:16:55|0.27178
08:16:56|0.27178
08:16:56|0.27178
08:16:58|0.27178
08:16:59|0.27178
08:17:00|0.27178
08:17:01|0.27178
08:17:02|0.27178
08:17:03|0.27178
08:17:04|0.27178
08:17:05|0.27178
08:17:05|0.27178
08:17:07|0.27178
08:17:08|0.27178
08:17:08|0.27189
08:17:10|0.27189
08:17:11|0.27189
08:17:13|0.27189
08:17:14|0.27189
08:17:15|0.27191
08:17:17|0.27191
08:17:18|0.27218
08:17:19|0.27218
08:17:21|0.27218
08:17:21|0.27218
08:17:23|0.27218
08:17:25|0.27218
08:17:25|0.27218
08:17:26|0.27218
08:17:28|0.27218
08:17:30|0.27218
08:17:31|0.27218
08:17:32|0.27218
08:17:33|0.27218
08:17:33|0.27218
08:17:35|0.27218
08:17:36|0.27218
08:17:37|0.27218
08:17:38|0.27218
08:17:39|0.27218
08:17:41|0.27218
08:17:42|0.27218
08:17:43|0.27218
08:17:44|0.27218
08:17:45|0.27218
08:17:46|0.27218
08:17:47|0.27218
08:17:48|0.27218
08:17:49|0.27218
08:17:50|0.27218
08:17:51|0.27218
08:17:52|0.2721
08:17:53|0.2721
08:17:54|0.2721
08:17:55|0.2721
08:17:56|0.2721
08:17:57|0.2721
08:17:58|0.2721
08:17:59|0.2721
08:18:00|0.2721
08:18:01|0.2721
08:18:02|0.2721
08:18:03|0.2721
08:18:04|0.2721
08:18:05|0.2721
08:18:06|0.27189
08:18:07|0.27115
08:18:08|0.27115
08:18:09|0.27115
08:18:10|0.27115
08:18:11|0.27115
08:18:13|0.27115
08:18:15|0.2717
08:18:17|0.2717
08:18:17|0.2717
08:18:18|0.2717
08:18:19|0.2717
08:18:21|0.2717
08:18:21|0.2717
08:18:23|0.2717
08:18:24|0.2717
08:18:24|0.2717
08:18:26|0.2717
08:18:26|0.27173
08:18:28|0.27173
08:18:28|0.27173
08:18:30|0.27173
08:18:31|0.27173
08:18:32|0.27173
08:18:33|0.27173
08:18:34|0.27173
08:18:35|0.27173
08:18:37|0.27173
08:18:38|0.27173
08:18:38|0.27173
08:18:40|0.27173
08:18:42|0.27173
08:18:42|0.27173
08:18:44|0.27173
08:18:46|0.27173
08:18:47|0.27161
08:18:48|0.27161
08:18:49|0.27161
08:18:50|0.27161
08:18:51|0.27161
08:18:52|0.27161
08:18:53|0.27161
08:18:54|0.27161
08:18:55|0.27161
08:18:56|0.27161
08:18:57|0.27161
08:18:58|0.27161
08:18:59|0.27161
08:19:00|0.27161
08:19:01|0.27161
08:19:02|0.27161
08:19:03|0.27161
08:19:04|0.27161
08:19:05|0.27161
08:19:06|0.27161
08:19:07|0.27161
08:19:08|0.27161
08:19:09|0.27161
08:19:10|0.27161
08:19:12|0.27161
08:19:13|0.27161
08:19:14|0.27161
08:19:15|0.27161
08:19:17|0.27161
08:19:19|0.27161
08:19:19|0.27161
08:19:21|0.27161
08:19:21|0.27161
08:19:22|0.27161
08:19:23|0.27169
08:19:25|0.27169
08:19:25|0.27169
08:19:26|0.27169
08:19:27|0.27169
08:19:28|0.27169
08:19:29|0.27169
08:19:31|0.27169
08:19:32|0.27169
08:19:33|0.27169
08:19:34|0.27169
08:19:35|0.27169
08:19:36|0.27115
08:19:37|0.27115
08:19:38|0.27115
08:19:39|0.27115
08:19:40|0.27115
08:19:41|0.27115
08:19:43|0.27115
08:19:44|0.27115
08:19:45|0.27115
08:19:47|0.27115
08:19:47|0.27115
08:19:48|0.27115
08:19:50|0.27115
08:19:51|0.27115
08:19:51|0.27115
08:19:52|0.27115
08:19:53|0.27115
08:19:54|0.27115
08:19:55|0.27115
08:19:56|0.27115
08:19:57|0.27115
08:19:58|0.27115
08:20:00|0.27115
08:20:01|0.27115
08:20:01|0.27115
08:20:02|0.27118
08:20:03|0.27118
08:20:04|0.27118
08:20:07|0.27118
08:20:07|0.27118
08:20:08|0.27118
08:20:10|0.27118
08:20:11|0.27118
08:20:12|0.27118
08:20:13|0.27118
08:20:14|0.27118
08:20:16|0.27118
08:20:17|0.27118
08:20:17|0.27118
08:20:19|0.27118
08:20:20|0.27118
08:20:22|0.27118
08:20:22|0.27162
08:20:24|0.27162
08:20:25|0.27162
08:20:26|0.27162
08:20:27|0.27162
08:20:28|0.27162
08:20:29|0.27162
08:20:30|0.27168
08:20:31|0.27169
08:20:33|0.27169
08:20:34|0.27169
08:20:35|0.27169
08:20:37|0.27176
08:20:37|0.27176
08:20:38|0.27176
08:20:40|0.27176
08:20:40|0.27176
08:20:41|0.27176
08:20:43|0.27175
08:20:44|0.27175
08:20:45|0.27175
08:20:45|0.27175
08:20:46|0.27175
08:20:47|0.27175
08:20:49|0.27175
08:20:49|0.27175
08:20:50|0.27175
08:20:52|0.27175
08:20:53|0.27175
08:20:53|0.27175
08:20:55|0.27175
08:20:55|0.27154
08:20:56|0.27154
08:20:57|0.27154
08:20:58|0.27154
08:20:59|0.27154
08:21:00|0.27154
08:21:01|0.27154
08:21:03|0.27154
08:21:04|0.27173
08:21:05|0.27173
08:21:06|0.27173
08:21:07|0.27173
08:21:08|0.27173
08:21:09|0.27173
08:21:09|0.27173
08:21:10|0.27173
08:21:12|0.27173
08:21:13|0.27173
08:21:14|0.27173
08:21:15|0.27173
08:21:17|0.27173
08:21:18|0.27173
08:21:20|0.27173
08:21:20|0.27173
08:21:22|0.27173
08:21:22|0.27173
08:21:24|0.27173
08:21:26|0.27173
08:21:27|0.27173
08:21:28|0.27173
08:21:29|0.27173
08:21:29|0.27115
08:21:30|0.27141
08:21:31|0.27172
08:21:32|0.27172
08:21:34|0.27172
08:21:34|0.27172
08:21:35|0.27172
08:21:36|0.27172
08:21:37|0.27172
08:21:38|0.27172
08:21:40|0.27172
08:21:40|0.27172
08:21:42|0.27172
08:21:44|0.27172
08:21:44|0.27172
08:21:45|0.27172
08:21:46|0.27172
08:21:47|0.27172
08:21:49|0.27172
08:21:49|0.27161
08:21:50|0.27161
08:21:51|0.27161
08:21:52|0.27161
08:21:53|0.27161
08:21:54|0.27161
08:21:55|0.27161
08:21:56|0.27161
08:21:57|0.27161
08:21:59|0.27161
08:22:00|0.27161
08:22:01|0.27161
08:22:02|0.27161
08:22:03|0.27161
08:22:05|0.27161
08:22:06|0.27161
08:22:07|0.27161
08:22:08|0.27161
08:22:09|0.27161
08:22:09|0.27161
08:22:11|0.27161
08:22:11|0.27161
08:22:13|0.27161
08:22:15|0.27161
08:22:15|0.27161
08:22:16|0.27161
08:22:18|0.27161
08:22:19|0.27161
08:22:21|0.27161
08:22:21|0.27161
08:22:22|0.27161
08:22:23|0.27161
08:22:25|0.27161
08:22:26|0.2716
08:22:28|0.2716
08:22:30|0.2716
08:22:30|0.2716
08:22:32|0.2716
08:22:33|0.2716
08:22:33|0.2716
08:22:34|0.2716
08:22:35|0.2716
08:22:37|0.2716
08:22:38|0.2716
08:22:39|0.2716
08:22:40|0.2716
08:22:41|0.2716
08:22:43|0.2716
08:22:43|0.2716
08:22:44|0.2716
08:22:45|0.2716
08:22:47|0.2716
08:22:48|0.2716
08:22:49|0.2716
08:22:50|0.2716
08:22:51|0.2716
08:22:52|0.2716
08:22:53|0.2716
08:22:54|0.2716
08:22:55|0.2716
08:22:56|0.2716
08:22:57|0.2716
08:22:58|0.2716
08:22:59|0.2716
08:23:01|0.2716
08:23:01|0.2716
08:23:02|0.2716
08:23:03|0.2716
08:23:04|0.2716
08:23:05|0.2716
08:23:06|0.2716
08:23:07|0.2716
08:23:08|0.27114
08:23:09|0.27121
08:23:10|0.27121
08:23:12|0.27121
08:23:12|0.27121
08:23:13|0.27121
08:23:14|0.27121
08:23:15|0.27121
08:23:16|0.27121
08:23:18|0.27121
08:23:20|0.27121
08:23:21|0.27099
08:23:22|0.27099
08:23:23|0.27099
08:23:23|0.27099
08:23:25|0.27044
08:23:25|0.27079
08:23:26|0.27095
08:23:27|0.27097
08:23:29|0.27097
08:23:31|0.27097
08:23:32|0.27094
08:23:34|0.27096
08:23:34|0.27096
08:23:35|0.27052
08:23:36|0.27094
08:23:37|0.27094
08:23:38|0.2709
08:23:39|0.27088
08:23:40|0.27055
08:23:42|0.27091
08:23:43|0.27088
08:23:44|0.27089
08:23:45|0.27086
08:23:46|0.27099
08:23:47|0.27099
08:23:48|0.27099
08:23:49|0.27099
08:23:50|0.27099
08:23:51|0.27099
08:23:52|0.27099
08:23:53|0.27099
08:23:54|0.27099
08:23:55|0.27099
08:23:56|0.27099
08:23:57|0.27099
08:23:58|0.27099
08:23:59|0.27094
08:24:00|0.27094
08:24:02|0.27094
08:24:02|0.27094
08:24:03|0.27094
08:24:05|0.27094
08:24:06|0.27092
08:24:07|0.27092
08:24:08|0.27092
08:24:09|0.27092
08:24:10|0.27092
08:24:12|0.27094
08:24:13|0.2709
08:24:14|0.27087
08:24:16|0.27087
08:24:16|0.27087
08:24:18|0.27102
08:24:20|0.27102
08:24:21|0.27102
08:24:22|0.27102
08:24:23|0.27102
08:24:25|0.2713
08:24:26|0.2713
08:24:27|0.2713
08:24:28|0.27146
08:24:30|0.27135
08:24:31|0.27135
08:24:31|0.27132
08:24:34|0.27121
08:24:35|0.27121
08:24:36|0.27121
08:24:38|0.27121
08:24:39|0.27121
08:24:40|0.27121
08:24:40|0.27121
08:24:42|0.27121
08:24:42|0.27108
08:24:44|0.27108
08:24:44|0.27108
08:24:45|0.27108
08:24:47|0.27108
08:24:48|0.27108
08:24:49|0.27108
08:24:50|0.27108
08:24:51|0.27108
08:24:51|0.27108
08:24:53|0.27108
08:24:54|0.27108
08:24:55|0.27108
08:24:56|0.27108
08:24:57|0.27108
08:24:58|0.27108
08:24:59|0.27108
08:25:00|0.27108
08:25:01|0.27127
08:25:02|0.27127
08:25:03|0.27127
08:25:05|0.27127
08:25:05|0.27127
08:25:06|0.27127
08:25:07|0.27127
08:25:08|0.27127
08:25:09|0.27127
08:25:10|0.2713
08:25:11|0.27162
08:25:12|0.27162
08:25:13|0.27162
08:25:14|0.27162
08:25:15|0.27162
08:25:16|0.27162
08:25:17|0.27162
08:25:18|0.27162
08:25:20|0.27162
08:25:22|0.27162
08:25:23|0.27162
08:25:25|0.27127
08:25:26|0.27127
08:25:27|0.27107
08:25:27|0.27107
08:25:28|0.27107
08:25:30|0.27107
08:25:31|0.27107
08:25:32|0.27107
08:25:33|0.27107
08:25:34|0.27107
08:25:35|0.27107
08:25:36|0.27107
08:25:37|0.27107
08:25:38|0.27107
08:25:40|0.27107
08:25:40|0.27107
08:25:41|0.27158
08:25:42|0.27158
08:25:44|0.27158
08:25:45|0.27158
08:25:46|0.27158
08:25:46|0.27158
08:25:49|0.27158
08:25:49|0.27171
08:25:51|0.27171
08:25:51|0.27171
08:25:52|0.27171
08:25:53|0.2717
08:25:55|0.2717
08:25:55|0.2717
08:25:57|0.2717
08:25:57|0.2717
08:25:58|0.2717
08:25:59|0.2717
08:26:01|0.2717
08:26:02|0.2717
08:26:02|0.2717
08:26:03|0.2717
08:26:05|0.2717
08:26:06|0.2717
08:26:07|0.2717
08:26:08|0.2717
08:26:09|0.2717
08:26:10|0.27161
08:26:12|0.27162
08:26:13|0.27162
08:26:14|0.27162
08:26:15|0.27162
08:26:16|0.27162
08:26:17|0.27162
08:26:18|0.27162
08:26:19|0.27162
08:26:20|0.27162
08:26:22|0.27162
08:26:24|0.27162
08:26:24|0.27162
08:26:25|0.27162
08:26:26|0.27173
08:26:27|0.27173
08:26:29|0.27162
08:26:30|0.27178
08:26:31|0.27178
08:26:33|0.27178
08:26:34|0.27178
08:26:35|0.27178
08:26:36|0.27168
08:26:37|0.27168
08:26:39|0.27168
08:26:40|0.27168
08:26:41|0.27168
08:26:41|0.27168
08:26:42|0.27168
08:26:44|0.27168
08:26:45|0.27165
08:26:46|0.27165
08:26:47|0.27165
08:26:48|0.27165
08:26:49|0.27165
08:26:50|0.27165
08:26:52|0.27165
08:26:52|0.27165
08:26:53|0.27165
08:26:54|0.27165
08:26:55|0.27165
08:26:56|0.27165
08:26:57|0.27165
08:26:58|0.27165
08:26:59|0.27165
08:27:00|0.27165
08:27:01|0.27165
08:27:02|0.27165
08:27:03|0.27165
08:27:04|0.27165
08:27:05|0.27165
08:27:06|0.27165
08:27:07|0.27165
08:27:09|0.27165
08:27:11|0.27165
08:27:11|0.27165
08:27:12|0.27165
08:27:14|0.27165
08:27:15|0.27165
08:27:16|0.27165
08:27:17|0.27165
08:27:18|0.27165
08:27:18|0.27165
08:27:19|0.27165
08:27:20|0.27165
08:27:23|0.27165
08:27:24|0.27181
08:27:26|0.27181
08:27:26|0.27181
08:27:29|0.27181
08:27:30|0.27181
08:27:31|0.27181
08:27:32|0.27181
08:27:33|0.2718
08:27:34|0.2718
08:27:35|0.27168
08:27:37|0.27168
08:27:38|0.27168
08:27:39|0.27168
08:27:40|0.27168
08:27:42|0.27168
08:27:42|0.27168
08:27:43|0.27168
08:27:45|0.27168
08:27:45|0.27168
08:27:46|0.27168
08:27:47|0.27168
08:27:48|0.27168
08:27:49|0.27168
08:27:50|0.27168
08:27:52|0.27168
08:27:52|0.27168
08:27:54|0.27168
08:27:55|0.27168
08:27:55|0.27168
08:27:56|0.27168
08:27:57|0.27168
08:27:58|0.27168
08:27:59|0.27168
08:28:01|0.27168
08:28:01|0.27168
08:28:02|0.27168
08:28:03|0.27168
08:28:04|0.27168
08:28:05|0.27181
08:28:07|0.27198
08:28:07|0.27198
08:28:09|0.27198
08:28:10|0.27198
08:28:12|0.27198
08:28:12|0.27198
08:28:13|0.27198
08:28:14|0.27198
08:28:16|0.27198
08:28:16|0.27198
08:28:17|0.27198
08:28:19|0.27198
08:28:19|0.27198
08:28:20|0.27195
08:28:21|0.27195
08:28:23|0.27195
08:28:25|0.27195
08:28:27|0.27195
08:28:28|0.27195
08:28:28|0.27195
08:28:30|0.27195
08:28:30|0.27195
08:28:31|0.27195
08:28:33|0.27167
08:28:33|0.27167
08:28:34|0.27167
08:28:35|0.27167
08:28:36|0.27167
08:28:38|0.27167
08:28:38|0.27167
08:28:40|0.27167
08:28:40|0.27162
08:28:42|0.27162
08:28:42|0.27162
08:28:44|0.27162
08:28:44|0.27162
08:28:45|0.27162
08:28:46|0.27162
08:28:47|0.27162
08:28:48|0.27162
08:28:50|0.27162
08:28:51|0.27162
08:28:52|0.27162
08:28:53|0.27162
08:28:54|0.27162
08:28:55|0.27162
08:28:56|0.27162
08:28:57|0.27162
08:28:58|0.27162
08:28:59|0.27162
08:29:00|0.27162
08:29:01|0.27162
08:29:02|0.27162
08:29:03|0.27162
08:29:05|0.27162
08:29:05|0.27162
08:29:07|0.27162
08:29:08|0.27162
08:29:09|0.27162
08:29:10|0.27162
08:29:11|0.27162
08:29:12|0.27162
08:29:13|0.27162
08:29:14|0.27162
08:29:15|0.27162
08:29:16|0.27162
08:29:17|0.27162
08:29:19|0.27162
08:29:21|0.27162
08:29:21|0.27162
08:29:22|0.27162
08:29:24|0.27162
08:29:26|0.27199
08:29:28|0.27202
08:29:29|0.27202
08:29:29|0.27202
08:29:31|0.27202
08:29:32|0.27202
08:29:34|0.27202
08:29:35|0.27202
08:29:36|0.27202
08:29:36|0.27202
08:29:38|0.27202
08:29:40|0.27202
08:29:40|0.27202
08:29:42|0.27202
08:29:43|0.27202
08:29:44|0.27202
08:29:45|0.27202
08:29:47|0.27202
08:29:47|0.27202
08:29:50|0.27202
08:29:50|0.27202
08:29:51|0.27202
08:29:52|0.27202
08:29:53|0.27202
08:29:54|0.27202
08:29:55|0.27202
08:29:56|0.27202
08:29:57|0.27202
08:29:58|0.27202
08:29:59|0.27202
08:30:00|0.27202
08:30:01|0.27202
08:30:02|0.27202
08:30:03|0.27169
08:30:04|0.27169
08:30:05|0.27169
08:30:06|0.27169
08:30:07|0.27169
08:30:08|0.27169
08:30:09|0.27169
08:30:11|0.27169
08:30:12|0.27157
08:30:13|0.27157
08:30:15|0.27157
08:30:16|0.27157
08:30:16|0.27157
08:30:18|0.27157
08:30:19|0.27157
08:30:19|0.27157
08:30:21|0.27157
08:30:21|0.27157
08:30:24|0.27157
08:30:25|0.27157
08:30:26|0.27157
08:30:27|0.27157
08:30:29|0.27157
08:30:29|0.27157
08:30:31|0.27177
08:30:32|0.27179
08:30:33|0.27179
08:30:34|0.27179
08:30:35|0.27179
08:30:36|0.27226
08:30:37|0.27228
08:30:38|0.27228
08:30:39|0.27198
08:30:40|0.27197
08:30:41|0.27195
08:30:42|0.27195
08:30:43|0.27195
08:30:44|0.27195
08:30:45|0.27195
08:30:46|0.27195
08:30:47|0.27195
08:30:48|0.27195
08:30:49|0.27195
08:30:50|0.27195
08:30:51|0.27195
08:30:52|0.27195
08:30:53|0.27195
08:30:54|0.27195
08:30:56|0.27195
08:30:56|0.27195
08:30:57|0.27195
08:30:58|0.27195
08:30:59|0.27195
08:31:01|0.27195
08:31:01|0.27195
08:31:03|0.27195
08:31:04|0.27195
08:31:05|0.27195
08:31:05|0.27195
08:31:07|0.27195
08:31:08|0.27195
08:31:09|0.27185
08:31:10|0.27185
08:31:10|0.27185
08:31:12|0.27184
08:31:13|0.27184
08:31:14|0.27184
08:31:15|0.27184
08:31:16|0.27184
08:31:17|0.27184
08:31:19|0.27184
08:31:19|0.27184
08:31:20|0.27184
08:31:21|0.27186
08:31:23|0.27186
08:31:23|0.27186
08:31:24|0.27186
08:31:27|0.27186
08:31:28|0.27186
08:31:28|0.27186
08:31:30|0.27186
08:31:31|0.27186
08:31:32|0.27186
08:31:32|0.27186
08:31:33|0.27186
08:31:34|0.27186
08:31:36|0.27186
08:31:38|0.27186
08:31:38|0.27186
08:31:39|0.27186
08:31:41|0.27186
08:31:42|0.27186
08:31:43|0.27186
08:31:44|0.27186
08:31:45|0.27186
08:31:46|0.27186
08:31:47|0.27186
08:31:48|0.27186
08:31:49|0.27186
08:31:50|0.27195
08:31:51|0.27195
08:31:52|0.27195
08:31:53|0.27195
08:31:54|0.27195
08:31:55|0.27195
08:31:56|0.27195
08:31:57|0.27195
08:31:58|0.27195
08:31:59|0.27195
08:32:00|0.27195
08:32:01|0.27195
08:32:02|0.27195
08:32:03|0.27195
08:32:04|0.27195
08:32:05|0.27195
08:32:06|0.27195
08:32:07|0.27195
08:32:08|0.27195
08:32:09|0.27195
08:32:10|0.27195
08:32:11|0.27195
08:32:12|0.27195
08:32:13|0.27195
08:32:14|0.27195
08:32:15|0.27195
08:32:16|0.27195
08:32:17|0.27195
08:32:18|0.27195
08:32:19|0.27195
08:32:20|0.27195
08:32:21|0.27195
08:32:22|0.27195
08:32:23|0.27195
08:32:24|0.27195
08:32:25|0.27195
08:32:27|0.27195
08:32:29|0.27195
08:32:29|0.27195
08:32:30|0.27195
08:32:33|0.27195
08:32:33|0.27195
08:32:34|0.27195
08:32:35|0.27195
08:32:36|0.27195
08:32:37|0.27195
08:32:38|0.27195
08:32:39|0.2721
08:32:41|0.27221
08:32:42|0.27221
08:32:43|0.27221
08:32:44|0.27221
08:32:45|0.27221
08:32:47|0.27221
08:32:48|0.27221
08:32:48|0.27221
08:32:49|0.27221
08:32:50|0.27221
08:32:51|0.27221
08:32:53|0.27221
08:32:53|0.27221
08:32:54|0.27221
08:32:56|0.27221
08:32:57|0.27221
08:32:58|0.27221
08:32:58|0.27221
08:33:00|0.27221
08:33:01|0.27221
08:33:01|0.27221
08:33:03|0.27221
08:33:04|0.27221
08:33:04|0.27221
08:33:07|0.27221
08:33:07|0.27221
08:33:09|0.27221
08:33:10|0.27221
08:33:10|0.27199
08:33:12|0.27199
08:33:12|0.27199
08:33:14|0.27199
08:33:15|0.27199
08:33:16|0.27199
08:33:16|0.27199
08:33:18|0.27199
08:33:18|0.27199
08:33:20|0.27199
08:33:21|0.27199
08:33:22|0.27199
08:33:23|0.27199
08:33:24|0.27199
08:33:25|0.27199
08:33:26|0.27199
08:33:28|0.27195
08:33:29|0.27195
08:33:30|0.27195
08:33:31|0.27195
08:33:32|0.27195
08:33:34|0.27195
08:33:36|0.27195
08:33:36|0.27195
08:33:37|0.27195
08:33:38|0.27195
08:33:39|0.27198
08:33:40|0.27198
08:33:42|0.27198
08:33:42|0.27198
08:33:44|0.27198
08:33:45|0.27198
08:33:46|0.27198
08:33:47|0.27198
08:33:48|0.27198
08:33:49|0.27198
08:33:50|0.27198
08:33:51|0.27198
08:33:52|0.27198
08:33:54|0.27198
08:33:55|0.27198
08:33:55|0.27199
08:33:56|0.27199
08:33:58|0.27199
08:33:58|0.27199
08:33:59|0.27199
08:34:00|0.27199
08:34:02|0.27199
08:34:02|0.27199
08:34:04|0.27199
08:34:05|0.27199
08:34:06|0.27199
08:34:07|0.27199
08:34:08|0.27199
08:34:09|0.27198
08:34:10|0.27198
08:34:11|0.27198
08:34:11|0.27198
08:34:12|0.27198
08:34:14|0.27188
08:34:16|0.27188
08:34:17|0.27188
08:34:17|0.27188
08:34:20|0.27188
08:34:20|0.27188
08:34:21|0.27188
08:34:22|0.27188
08:34:23|0.27188
08:34:24|0.27138
08:34:25|0.27138
08:34:26|0.27138
08:34:28|0.27138
08:34:29|0.27138
08:34:31|0.27138
08:34:33|0.27138
08:34:33|0.27138
08:34:34|0.27185
08:34:35|0.27173
08:34:37|0.27173
08:34:37|0.27173
08:34:39|0.27173
08:34:41|0.27173
08:34:42|0.27173
08:34:42|0.27173
08:34:43|0.27185
08:34:45|0.27185
08:34:45|0.27198
08:34:47|0.27198
08:34:48|0.27198
08:34:49|0.27207
08:34:50|0.27187
08:34:51|0.27187
08:34:52|0.27206
08:34:52|0.27206
08:34:54|0.27206
08:34:54|0.27206
08:34:56|0.27206
08:34:57|0.27206
08:34:57|0.27206
08:34:59|0.27206
08:35:01|0.27206
08:35:01|0.27206
08:35:02|0.27206
08:35:04|0.27206
08:35:04|0.27206
08:35:05|0.27206
08:35:07|0.27206
08:35:07|0.27206
08:35:09|0.27206
08:35:09|0.27206
08:35:11|0.27206
08:35:11|0.27206
08:35:12|0.27206
08:35:14|0.27206
08:35:14|0.27206
08:35:16|0.27206
08:35:17|0.27206
08:35:17|0.27206
08:35:19|0.27206
08:35:20|0.27206
08:35:21|0.27206
08:35:22|0.27206
08:35:23|0.27206
08:35:23|0.27206
08:35:24|0.27206
08:35:26|0.27206
08:35:26|0.27202
08:35:28|0.27202
08:35:29|0.27202
08:35:30|0.27202
08:35:32|0.27202
08:35:33|0.27194
08:35:35|0.27194
08:35:36|0.27194
08:35:36|0.27194
08:35:38|0.27194
08:35:39|0.27194
08:35:40|0.27194
08:35:41|0.27194
08:35:42|0.27195
08:35:43|0.27195
08:35:44|0.27195
08:35:45|0.27195
08:35:46|0.27195
08:35:48|0.27195
08:35:48|0.27195
08:35:50|0.27195
08:35:51|0.27225
08:35:51|0.27225
08:35:53|0.27225
08:35:54|0.27225
08:35:55|0.27225
08:35:56|0.27225
08:35:56|0.27211
08:35:57|0.27211
08:35:58|0.27211
08:36:00|0.27211
08:36:00|0.27211
08:36:02|0.27211
08:36:03|0.27211
08:36:04|0.27211
08:36:05|0.27211
08:36:06|0.2722
08:36:06|0.2722
08:36:08|0.2722
08:36:09|0.2722
08:36:10|0.2722
08:36:11|0.2722
08:36:12|0.2722
08:36:13|0.2722
08:36:13|0.2722
08:36:15|0.27221
08:36:16|0.27221
08:36:16|0.27221
08:36:18|0.27221
08:36:19|0.27221
08:36:20|0.27221
08:36:21|0.27221
08:36:22|0.27221
08:36:23|0.27222
08:36:24|0.27222
08:36:25|0.27231
08:36:26|0.27231
08:36:27|0.27231
08:36:28|0.27249
08:36:29|0.27249
08:36:30|0.27249
08:36:31|0.27249
08:36:33|0.27249
08:36:34|0.27249
08:36:36|0.27249
08:36:37|0.27249
08:36:38|0.27233
08:36:40|0.27233
08:36:41|0.27221
08:36:42|0.27228
08:36:44|0.27228
08:36:44|0.27228
08:36:46|0.27228
08:36:46|0.27228
08:36:47|0.27228
08:36:49|0.27231
08:36:49|0.27231
08:36:51|0.27231
08:36:51|0.27231
08:36:53|0.27231
08:36:53|0.27231
08:36:55|0.27231
08:36:56|0.27231
08:36:56|0.27231
08:36:58|0.27231
08:36:59|0.27231
08:37:00|0.2723
08:37:01|0.27219
08:37:02|0.27219
08:37:03|0.27219
08:37:04|0.27219
08:37:05|0.27219
08:37:06|0.27219
08:37:07|0.27219
08:37:08|0.27219
08:37:09|0.27219
08:37:11|0.27219
08:37:12|0.27219
08:37:13|0.27219
08:37:14|0.27221
08:37:15|0.27221
08:37:16|0.2721
08:37:17|0.27219
08:37:18|0.27219
08:37:18|0.27219
08:37:19|0.27219
08:37:20|0.27219
08:37:23|0.27219
08:37:23|0.2723
08:37:25|0.2723
08:37:26|0.2723
08:37:27|0.2723
08:37:28|0.27221
08:37:29|0.27221
08:37:30|0.27221
08:37:32|0.27221
08:37:33|0.27221
08:37:34|0.27221
08:37:35|0.27221
08:37:36|0.27221
08:37:37|0.2723
08:37:38|0.2723
08:37:39|0.2723
08:37:40|0.2723
08:37:41|0.2723
08:37:42|0.2723
08:37:43|0.2723
08:37:44|0.2723
08:37:45|0.2723
08:37:46|0.2723
08:37:47|0.2723
08:37:48|0.2723
08:37:49|0.2723
08:37:50|0.2723
08:37:51|0.2723
08:37:52|0.2723
08:37:53|0.2723
08:37:54|0.2723
08:37:55|0.2723
08:37:56|0.2723
08:37:57|0.2723
08:37:58|0.2723
08:37:59|0.2723
08:38:00|0.2723
08:38:01|0.2723
08:38:02|0.2723
08:38:03|0.2723
08:38:04|0.2723
08:38:05|0.2723
08:38:06|0.2723
08:38:07|0.2723
08:38:09|0.2723
08:38:10|0.2723
08:38:11|0.2723
08:38:12|0.2723
08:38:12|0.2723
08:38:13|0.2723
08:38:15|0.2723
08:38:16|0.2723
08:38:17|0.2723
08:38:18|0.2723
08:38:19|0.2723
08:38:20|0.2723
08:38:20|0.2723
08:38:22|0.2723
08:38:22|0.27235
08:38:23|0.27235
08:38:24|0.27258
08:38:26|0.27258
08:38:27|0.27258
08:38:27|0.27258
08:38:28|0.27258
08:38:30|0.27258
08:38:30|0.27254
08:38:32|0.27254
08:38:34|0.27254
08:38:36|0.27264
08:38:37|0.27264
08:38:38|0.27258
08:38:39|0.27258
08:38:40|0.27258
08:38:41|0.27258
08:38:42|0.27258
08:38:43|0.27258
08:38:44|0.27258
08:38:45|0.27269
08:38:46|0.27269
08:38:47|0.27269
08:38:49|0.27269
08:38:50|0.27269
08:38:51|0.27269
08:38:51|0.27269
08:38:53|0.27269
08:38:54|0.27269
08:38:54|0.27269
08:38:56|0.27269
08:38:56|0.27269
08:38:58|0.27269
08:38:58|0.27269
08:38:59|0.27269
08:39:02|0.27269
08:39:02|0.27269
08:39:04|0.27269
08:39:04|0.27269
08:39:05|0.27269
08:39:06|0.27269
08:39:07|0.27269
08:39:08|0.27269
08:39:09|0.27269
08:39:11|0.27269
08:39:12|0.27269
08:39:13|0.27269
08:39:14|0.27269
08:39:15|0.27269
08:39:15|0.27269
08:39:17|0.27269
08:39:19|0.27269
08:39:19|0.27269
08:39:20|0.27269
08:39:21|0.27269
08:39:23|0.27269
08:39:24|0.27258
08:39:25|0.27258
08:39:25|0.27258
08:39:26|0.27258
08:39:28|0.27258
08:39:28|0.27258
08:39:30|0.27258
08:39:31|0.27258
08:39:31|0.27258
08:39:32|0.27268
08:39:34|0.27268
08:39:35|0.27268
08:39:37|0.27268
08:39:39|0.27268
08:39:41|0.27268
08:39:42|0.27268
08:39:44|0.27268
08:39:44|0.27268
08:39:46|0.27268
08:39:46|0.27268
08:39:47|0.27268
08:39:48|0.27268
08:39:50|0.27268
08:39:50|0.27268
08:39:52|0.27268
08:39:52|0.27268
08:39:53|0.27268
08:39:54|0.27268
08:39:55|0.27268
08:39:56|0.27268
08:39:58|0.27268
08:39:58|0.27268
08:40:00|0.27268
08:40:01|0.27268
08:40:02|0.27268
08:40:02|0.27268
08:40:05|0.27268
08:40:05|0.27268
08:40:06|0.27268
08:40:07|0.27268
08:40:08|0.27268
08:40:10|0.27268
08:40:12|0.27187
08:40:12|0.27178
08:40:14|0.27159
08:40:15|0.27159
08:40:16|0.27159
08:40:17|0.27132
08:40:17|0.27127
08:40:19|0.27127
08:40:20|0.27127
08:40:21|0.27127
08:40:23|0.2715
08:40:24|0.2715
08:40:24|0.2715
08:40:26|0.2715
08:40:26|0.2715
08:40:28|0.2715
08:40:28|0.2715
08:40:29|0.27138
08:40:30|0.27168
08:40:32|0.27168
08:40:33|0.27168
08:40:33|0.27168
08:40:36|0.27168
08:40:36|0.27168
08:40:38|0.27168
08:40:39|0.27168
08:40:40|0.27168
08:40:41|0.27168
08:40:43|0.27176
08:40:44|0.27176
08:40:44|0.27176
08:40:45|0.27176
08:40:47|0.27176
08:40:48|0.27176
08:40:49|0.27176
08:40:50|0.27176
08:40:51|0.27176
08:40:52|0.27176
08:40:53|0.27176
08:40:54|0.27176
08:40:56|0.27199
08:40:56|0.27199
08:40:58|0.27219
08:40:59|0.27219
08:40:59|0.27219
08:41:00|0.27219
08:41:02|0.27219
08:41:03|0.27219
08:41:05|0.27219
08:41:06|0.27219
08:41:07|0.27168
08:41:08|0.27168
08:41:10|0.27168
08:41:11|0.27168
08:41:12|0.27168
08:41:13|0.27168
08:41:14|0.27169
08:41:15|0.27169
08:41:16|0.27169
08:41:17|0.27169
08:41:18|0.27169
08:41:19|0.27169
08:41:20|0.27174
08:41:21|0.27174
08:41:22|0.27174
08:41:23|0.27177
08:41:24|0.27177
08:41:25|0.27177
08:41:26|0.27177
08:41:27|0.27177
08:41:28|0.27177
08:41:29|0.27177
08:41:30|0.27177
08:41:32|0.27219
08:41:33|0.27266
08:41:34|0.27265
08:41:35|0.27268
08:41:37|0.27277
08:41:38|0.27292
08:41:38|0.27292
08:41:41|0.27292
08:41:41|0.27292
08:41:43|0.27292
08:41:44|0.27292
08:41:46|0.27292
08:41:46|0.27292
08:41:48|0.27292
08:41:48|0.27295
08:41:50|0.27299
08:41:50|0.27299
08:41:52|0.27299
08:41:52|0.27299
08:41:53|0.27299
08:41:56|0.27296
08:41:56|0.27297
08:41:57|0.27297
08:41:59|0.27297
08:41:59|0.27297
08:42:01|0.27297
08:42:02|0.27297
08:42:02|0.27297
08:42:03|0.27297
08:42:05|0.27299
08:42:05|0.273
08:42:07|0.273
08:42:08|0.273
08:42:09|0.273
08:42:09|0.273
08:42:11|0.273
08:42:12|0.273
08:42:13|0.273
08:42:14|0.27284
08:42:15|0.27284
08:42:17|0.27284
08:42:17|0.27284
08:42:18|0.27284
08:42:19|0.27284
08:42:20|0.27287
08:42:21|0.27256
08:42:22|0.27256
08:42:23|0.27256
08:42:24|0.27256
08:42:25|0.27256
08:42:26|0.27263
08:42:27|0.27263
08:42:28|0.27263
08:42:29|0.27263
08:42:30|0.27263
08:42:31|0.27263
08:42:33|0.27272
08:42:34|0.27272
08:42:35|0.27272
08:42:36|0.27272
08:42:38|0.27272
08:42:39|0.27268
08:42:41|0.27268
08:42:42|0.27268
08:42:43|0.27268
08:42:44|0.27268
08:42:45|0.27268
08:42:46|0.27268
08:42:47|0.27268
08:42:48|0.27268
08:42:49|0.27268
08:42:50|0.27268
08:42:51|0.27268
08:42:52|0.27268
08:42:53|0.27268
08:42:54|0.27268
08:42:55|0.27268
08:42:56|0.27268
08:42:57|0.27268
08:42:58|0.27268
08:42:59|0.27268
08:43:00|0.27268
08:43:01|0.27268
08:43:02|0.27268
08:43:03|0.27272
08:43:05|0.27272
08:43:05|0.27272
08:43:08|0.27272
08:43:08|0.27278
08:43:09|0.27278
08:43:10|0.27278
08:43:12|0.27268
08:43:13|0.27268
08:43:13|0.27268
08:43:15|0.27268
08:43:17|0.27276
08:43:17|0.27276
08:43:19|0.2728
08:43:20|0.2728
08:43:22|0.2728
08:43:24|0.2728
08:43:25|0.273
08:43:26|0.273
08:43:26|0.273
08:43:27|0.273
08:43:29|0.273
08:43:29|0.273
08:43:31|0.273
08:43:32|0.273
08:43:32|0.273
08:43:34|0.273
08:43:35|0.273
08:43:36|0.27286
08:43:36|0.27286
08:43:39|0.27286
08:43:40|0.27268
08:43:42|0.273
08:43:44|0.273
08:43:45|0.27268
08:43:46|0.27268
08:43:47|0.27268
08:43:47|0.27268
08:43:49|0.27268
08:43:49|0.27268
08:43:50|0.27268
08:43:52|0.27268
08:43:53|0.27268
08:43:53|0.27268
08:43:54|0.27268
08:43:55|0.27268
08:43:57|0.27268
08:43:57|0.27268
08:43:59|0.27268
08:44:00|0.27268
08:44:01|0.27268
08:44:01|0.27268
08:44:02|0.27268
08:44:04|0.27268
08:44:05|0.27268
08:44:05|0.27268
08:44:07|0.27268
08:44:08|0.27268
08:44:08|0.27268
08:44:09|0.27268
08:44:11|0.27268
08:44:12|0.27268
08:44:14|0.27268
08:44:15|0.27267
08:44:16|0.27267
08:44:17|0.27267
08:44:18|0.27267
08:44:19|0.27267
08:44:20|0.27267
08:44:21|0.27267
08:44:22|0.27267
08:44:23|0.27267
08:44:24|0.27267
08:44:25|0.27267
08:44:26|0.27246
08:44:27|0.27246
08:44:29|0.27246
08:44:30|0.27246
08:44:31|0.27246
08:44:32|0.27246
08:44:32|0.27246
08:44:33|0.27246
08:44:35|0.27246
08:44:36|0.27246
08:44:37|0.27248
08:44:39|0.27248
08:44:40|0.27281
08:44:41|0.27281
08:44:42|0.27281
08:44:43|0.27281
08:44:44|0.27281
08:44:46|0.27281
08:44:47|0.27281
08:44:48|0.27281
08:44:50|0.27281
08:44:51|0.27281
08:44:52|0.27281
08:44:53|0.27281
08:44:54|0.27281
08:44:55|0.27281
08:44:55|0.27281
08:44:56|0.27224
08:44:58|0.27224
08:44:58|0.27224
08:44:59|0.27224
08:45:00|0.27224
08:45:01|0.27224
08:45:02|0.27224
08:45:03|0.27224
08:45:04|0.27224
08:45:05|0.27224
08:45:06|0.27224
08:45:08|0.27224
08:45:10|0.27224
08:45:11|0.27233
08:45:13|0.27233
08:45:14|0.27233
08:45:14|0.2722
08:45:15|0.27219
08:45:16|0.27219
08:45:18|0.27219
08:45:18|0.27219
08:45:19|0.27219
08:45:20|0.27219
08:45:21|0.27219
08:45:23|0.27219
08:45:24|0.27219
08:45:25|0.27219
08:45:26|0.27219
08:45:26|0.27219
08:45:27|0.27219
08:45:28|0.27219
08:45:31|0.27219
08:45:31|0.27219
08:45:32|0.27219
08:45:33|0.27262
08:45:34|0.27262
08:45:35|0.27262
08:45:36|0.27262
08:45:37|0.27262
08:45:39|0.27262
08:45:40|0.27262
08:45:42|0.27262
08:45:43|0.27262
08:45:45|0.27262
08:45:46|0.27262
08:45:48|0.27262
08:45:48|0.27262
08:45:49|0.27262
08:45:51|0.27262
08:45:52|0.27262
08:45:53|0.27262
08:45:53|0.27262
08:45:54|0.27262
08:45:55|0.27262
08:45:57|0.27262
08:45:57|0.27264
08:45:58|0.27264
08:45:59|0.27264
08:46:00|0.27264
08:46:01|0.27264
08:46:03|0.27283
08:46:03|0.27283
08:46:04|0.27283
08:46:05|0.27283
08:46:07|0.27283
08:46:08|0.27257
08:46:08|0.27257
08:46:09|0.27257
08:46:10|0.27257
08:46:11|0.27257
08:46:12|0.27257
08:46:14|0.27257
08:46:16|0.27257
08:46:16|0.27257
08:46:18|0.27239
08:46:18|0.27239
08:46:19|0.27239
08:46:20|0.27239
08:46:22|0.27239
08:46:22|0.27239
08:46:23|0.27239
08:46:24|0.27239
08:46:25|0.27239
08:46:27|0.27239
08:46:28|0.27239
08:46:30|0.27256
08:46:30|0.27256
08:46:32|0.27256
08:46:33|0.27256
08:46:35|0.27257
08:46:36|0.27257
08:46:36|0.27257
08:46:38|0.27257
08:46:38|0.27257
08:46:39|0.27257
08:46:41|0.27257
08:46:42|0.27257
08:46:44|0.27257
08:46:45|0.27257
08:46:47|0.27257
08:46:48|0.27257
08:46:48|0.27257
08:46:49|0.27257
08:46:51|0.27257
08:46:51|0.27257
08:46:52|0.27257
08:46:53|0.27257
08:46:54|0.27257
08:46:56|0.27257
08:46:56|0.27257
08:46:57|0.27257
08:46:58|0.27257
08:46:59|0.27257
08:47:00|0.27257
08:47:02|0.27256
08:47:02|0.27256
08:47:03|0.27256
08:47:05|0.27256
08:47:06|0.27256
08:47:07|0.27256
08:47:08|0.27256
08:47:10|0.27256
08:47:11|0.27256
08:47:12|0.27256
08:47:13|0.27256
08:47:15|0.27256
08:47:15|0.27256
08:47:17|0.27256
08:47:17|0.27257
08:47:19|0.27257
08:47:19|0.27257
08:47:21|0.27257
08:47:22|0.27257
08:47:23|0.27257
08:47:24|0.27257
08:47:25|0.27257
08:47:25|0.27257
08:47:27|0.27257
08:47:27|0.27257
08:47:30|0.27257
08:47:30|0.27257
08:47:31|0.27257
08:47:32|0.27257
08:47:33|0.27257
08:47:34|0.27257
08:47:35|0.27257
08:47:36|0.27257
08:47:37|0.27257
08:47:38|0.27257
08:47:39|0.27257
08:47:40|0.27257
08:47:42|0.27257
08:47:44|0.27257
08:47:44|0.27257
08:47:45|0.27257
08:47:46|0.27257
08:47:48|0.27257
08:47:50|0.27257
08:47:51|0.27257
08:47:52|0.27257
08:47:53|0.27284
08:47:53|0.27284
08:47:55|0.27284
08:47:55|0.27284
08:47:57|0.27284
08:47:57|0.27284
08:47:59|0.27284
08:48:00|0.27284
08:48:01|0.27284
08:48:01|0.27284
08:48:03|0.27284
08:48:04|0.27295
08:48:04|0.27295
08:48:05|0.27295
08:48:07|0.27295
08:48:08|0.27257
08:48:09|0.27257
08:48:10|0.27257
08:48:10|0.27257
08:48:13|0.27257
08:48:13|0.27257
08:48:15|0.27257
08:48:16|0.27257
08:48:17|0.27257
08:48:18|0.27257
08:48:19|0.27257
08:48:20|0.27257
08:48:21|0.27257
08:48:22|0.27257
08:48:23|0.27257
08:48:24|0.27257
08:48:25|0.27257
08:48:26|0.27257
08:48:27|0.27257
08:48:28|0.27257
08:48:29|0.27257
08:48:30|0.27257
08:48:31|0.27257
08:48:32|0.27257
08:48:33|0.27257
08:48:34|0.27257
08:48:35|0.27257
08:48:36|0.27257
08:48:37|0.27252
08:48:38|0.27252
08:48:39|0.27252
08:48:41|0.27257
08:48:41|0.27257
08:48:42|0.27257
08:48:43|0.27257
08:48:45|0.27257
08:48:46|0.27257
08:48:48|0.27257
08:48:48|0.27257
08:48:49|0.27257
08:48:52|0.27257
08:48:52|0.27257
08:48:53|0.27257
08:48:54|0.27257
08:48:55|0.27257
08:48:56|0.27257
08:48:57|0.27257
08:48:58|0.27257
08:48:59|0.27257
08:49:00|0.27257
08:49:01|0.27257
08:49:02|0.27257
08:49:03|0.27257
08:49:04|0.27257
08:49:05|0.27257
08:49:06|0.27257
08:49:07|0.27257
08:49:08|0.27257
08:49:10|0.27257
08:49:11|0.27257
08:49:12|0.27257
08:49:13|0.27257
08:49:14|0.27257
08:49:15|0.27257
08:49:17|0.27257
08:49:18|0.27257
08:49:19|0.27257
08:49:20|0.27259
08:49:21|0.27291
08:49:22|0.27291
08:49:22|0.27291
08:49:25|0.27291
08:49:25|0.27291
08:49:26|0.27291
08:49:28|0.27257
08:49:29|0.27256
08:49:30|0.27256
08:49:31|0.27256
08:49:32|0.27256
08:49:33|0.27256
08:49:34|0.27243
08:49:35|0.27243
08:49:36|0.27243
08:49:37|0.27243
08:49:39|0.27259
08:49:40|0.27259
08:49:41|0.27259
08:49:42|0.27259
08:49:43|0.27259
08:49:45|0.27259
08:49:47|0.27252
08:49:47|0.27252
08:49:48|0.27252
08:49:49|0.27252
08:49:50|0.27252
08:49:51|0.27252
08:49:52|0.27252
08:49:54|0.27252
08:49:55|0.27252
08:49:56|0.27252
08:49:57|0.27252
08:49:58|0.27252
08:49:59|0.27252
08:50:00|0.27252
08:50:01|0.27252
08:50:02|0.27252
08:50:03|0.27252
08:50:04|0.27252
08:50:05|0.27252
08:50:07|0.27252
08:50:09|0.27252
08:50:10|0.27305
08:50:11|0.27305
08:50:11|0.27305
08:50:13|0.27305
08:50:15|0.27305
08:50:15|0.27305
08:50:17|0.27305
08:50:17|0.27305
08:50:18|0.27305
08:50:19|0.27305
08:50:21|0.27305
08:50:21|0.27305
08:50:23|0.27305
08:50:23|0.27305
08:50:25|0.27305
08:50:26|0.27305
08:50:27|0.27305
08:50:28|0.27305
08:50:29|0.27305
08:50:29|0.27305
08:50:30|0.27305
08:50:31|0.27305
08:50:32|0.27305
08:50:33|0.27305
08:50:34|0.27305
08:50:36|0.27305
08:50:36|0.27305
08:50:37|0.27317
08:50:38|0.2725
08:50:40|0.2725
08:50:41|0.2725
08:50:42|0.2725
08:50:43|0.2725
08:50:44|0.2725
08:50:46|0.2725
08:50:48|0.2725
08:50:48|0.2725
08:50:51|0.2725
08:50:52|0.2725
08:50:53|0.2725
08:50:54|0.2725
08:50:56|0.2725
08:50:56|0.2725
08:50:58|0.2725
08:50:59|0.2725
08:50:59|0.27312
08:51:01|0.27312
08:51:01|0.27312
08:51:03|0.27312
08:51:04|0.27319
08:51:05|0.27319
08:51:07|0.27319
08:51:09|0.27319
08:51:09|0.27319
08:51:11|0.27319
08:51:12|0.27319
08:51:14|0.27319
08:51:15|0.27319
08:51:16|0.27326
08:51:16|0.2734
08:51:18|0.2734
08:51:19|0.2734
08:51:20|0.2734
08:51:21|0.2734
08:51:21|0.2734
08:51:23|0.2734
08:51:25|0.2734
08:51:25|0.2734
08:51:26|0.2734
08:51:27|0.27346
08:51:28|0.27346
08:51:29|0.27346
08:51:30|0.27346
08:51:31|0.27346
08:51:32|0.27346
08:51:34|0.27346
08:51:34|0.27346
08:51:35|0.27346
08:51:36|0.27346
08:51:37|0.27346
08:51:39|0.27346
08:51:40|0.27327
08:51:41|0.27327
08:51:42|0.27327
08:51:43|0.27327
08:51:44|0.27327
08:51:45|0.27327
08:51:47|0.27327
08:51:47|0.27327
08:51:50|0.27327
08:51:52|0.27327
08:51:52|0.27316
08:51:53|0.27316
08:51:55|0.27316
08:51:55|0.27316
08:51:57|0.27316
08:51:58|0.27316
08:51:59|0.27316
08:52:00|0.27316
08:52:02|0.27316
08:52:03|0.27316
08:52:04|0.27316
08:52:06|0.27316
08:52:06|0.27316
08:52:07|0.27316
08:52:08|0.27316
08:52:09|0.27316
08:52:10|0.27316
08:52:12|0.27316
08:52:12|0.27316
08:52:14|0.27316
08:52:14|0.27316
08:52:16|0.27316
08:52:17|0.27316
08:52:18|0.27316
08:52:19|0.27316
08:52:20|0.27316
08:52:21|0.27316
08:52:22|0.27316
08:52:23|0.27316
08:52:24|0.27316
08:52:25|0.27316
08:52:26|0.27288
08:52:27|0.27288
08:52:28|0.27288
08:52:29|0.27288
08:52:31|0.27315
08:52:31|0.27315
08:52:32|0.27315
08:52:34|0.27376
08:52:35|0.27376
08:52:35|0.27376
08:52:37|0.27376
08:52:37|0.27376
08:52:38|0.27376
08:52:39|0.27376
08:52:40|0.27376
08:52:41|0.27376
08:52:42|0.27376
08:52:44|0.27376
08:52:44|0.27376
08:52:45|0.27376
08:52:46|0.27376
08:52:48|0.27376
08:52:50|0.27376
08:52:51|0.27376
08:52:51|0.27325
08:52:52|0.27325
08:52:53|0.27325
08:52:54|0.27325
08:52:55|0.27325
08:52:56|0.27325
08:52:57|0.27325
08:52:58|0.27325
08:52:59|0.27325
08:53:00|0.27325
08:53:01|0.27325
08:53:02|0.27325
08:53:03|0.27325
08:53:04|0.27325
08:53:05|0.27325
08:53:06|0.27325
08:53:08|0.27325
08:53:09|0.27327
08:53:11|0.27326
08:53:12|0.27326
08:53:13|0.27326
08:53:14|0.27326
08:53:15|0.27318
08:53:16|0.27318
08:53:17|0.27318
08:53:19|0.27318
08:53:20|0.27318
08:53:21|0.27328
08:53:22|0.27328
08:53:23|0.27328
08:53:24|0.27328
08:53:26|0.27328
08:53:27|0.27328
08:53:28|0.27328
08:53:29|0.27328
08:53:30|0.27328
08:53:31|0.27328
08:53:32|0.27328
08:53:33|0.27328
08:53:34|0.27328
08:53:35|0.27328
08:53:36|0.27328
08:53:37|0.27328
08:53:38|0.27328
08:53:39|0.27328
08:53:40|0.27328
08:53:41|0.27328
08:53:42|0.27328
08:53:43|0.27328
08:53:44|0.27328
08:53:45|0.27328
08:53:46|0.27328
08:53:47|0.27328
08:53:48|0.27328
08:53:49|0.27328
08:53:51|0.27328
08:53:53|0.273
08:53:55|0.273
08:53:56|0.27329
08:53:57|0.27329
08:53:58|0.27329
08:53:58|0.27329
08:54:00|0.27329
08:54:01|0.27329
08:54:03|0.27329
08:54:04|0.27311
08:54:05|0.27311
08:54:06|0.27311
08:54:08|0.27311
08:54:09|0.27311
08:54:10|0.27311
08:54:11|0.27311
08:54:13|0.27311
08:54:14|0.27311
08:54:15|0.27311
08:54:15|0.27311
08:54:17|0.27311
08:54:19|0.27311
08:54:20|0.27311
08:54:22|0.27311
08:54:23|0.27365
08:54:24|0.27365
08:54:25|0.2738
08:54:27|0.2739
08:54:28|0.2739
08:54:28|0.274
08:54:30|0.27399
08:54:30|0.27379
08:54:32|0.27379
08:54:32|0.274
08:54:34|0.274
08:54:35|0.274
08:54:36|0.274
08:54:37|0.274
08:54:38|0.274
08:54:39|0.274
08:54:41|0.274
08:54:42|0.274
08:54:43|0.274
08:54:44|0.274
08:54:45|0.274
08:54:46|0.274
08:54:47|0.274
08:54:48|0.274
08:54:50|0.27399
08:54:50|0.27399
08:54:52|0.27399
08:54:52|0.27399
08:54:54|0.27354
08:54:55|0.27354
08:54:55|0.27354
08:54:56|0.27354
08:54:57|0.27354
08:54:59|0.27354
08:54:59|0.27354
08:55:00|0.27388
08:55:02|0.27388
08:55:04|0.27388
08:55:04|0.27388
08:55:05|0.27388
08:55:06|0.27388
08:55:08|0.2739
08:55:09|0.27325
08:55:10|0.27384
08:55:10|0.27384
08:55:11|0.27395
08:55:12|0.27395
08:55:13|0.27395
08:55:14|0.27395
08:55:16|0.27395
08:55:16|0.27395
08:55:17|0.27395
08:55:18|0.27395
08:55:19|0.27395
08:55:20|0.27395
08:55:22|0.27395
08:55:22|0.27395
08:55:23|0.27395
08:55:25|0.27395
08:55:26|0.27395
08:55:26|0.27395
08:55:28|0.27395
08:55:29|0.27395
08:55:29|0.27395
08:55:30|0.27395
08:55:32|0.27363
08:55:32|0.27363
08:55:34|0.27363
08:55:34|0.27363
08:55:36|0.27363
08:55:36|0.27363
08:55:38|0.27363
08:55:39|0.27363
08:55:39|0.27363
08:55:40|0.27363
08:55:41|0.27363
08:55:43|0.27363
08:55:44|0.27363
08:55:45|0.27363
08:55:45|0.27363
08:55:47|0.27363
08:55:48|0.27363
08:55:48|0.27363
08:55:51|0.27363
08:55:51|0.27363
08:55:52|0.27363
08:55:54|0.27363
08:55:54|0.2736
08:55:55|0.2737
08:55:57|0.2737
08:55:59|0.2737
08:56:00|0.2737
08:56:01|0.2737
08:56:02|0.2737
08:56:03|0.2737
08:56:04|0.27325
08:56:05|0.27325
08:56:06|0.27325
08:56:08|0.27325
08:56:09|0.27325
08:56:10|0.27325
08:56:11|0.27325
08:56:11|0.27325
08:56:13|0.27325
08:56:14|0.27325
08:56:15|0.27325
08:56:16|0.27325
08:56:17|0.27325
08:56:18|0.27325
08:56:19|0.27325
08:56:20|0.27325
08:56:21|0.27273
08:56:22|0.27273
08:56:23|0.27273
08:56:24|0.27273
08:56:25|0.27273
08:56:26|0.27273
08:56:27|0.27273
08:56:28|0.27309
08:56:29|0.27309
08:56:30|0.27309
08:56:31|0.27309
08:56:32|0.27309
08:56:33|0.27309
08:56:34|0.27309
08:56:35|0.27307
08:56:37|0.27307
08:56:38|0.27307
08:56:39|0.27307
08:56:40|0.27307
08:56:41|0.27307
08:56:42|0.27307
08:56:43|0.27307
08:56:44|0.27307
08:56:45|0.27307
08:56:46|0.27307
08:56:47|0.27307
08:56:48|0.27307
08:56:49|0.27307
08:56:50|0.27307
08:56:51|0.27307
08:56:52|0.27307
08:56:54|0.27307
08:56:54|0.27307
08:56:57|0.27307
08:56:57|0.27307
08:56:59|0.27307
08:57:00|0.27307
08:57:01|0.27307
08:57:02|0.27307
08:57:03|0.27307
08:57:04|0.27307
08:57:05|0.27307
08:57:06|0.27307
08:57:07|0.27307
08:57:08|0.27307
08:57:09|0.27307
08:57:10|0.27307
08:57:11|0.27307
08:57:12|0.27307
08:57:14|0.27307
08:57:14|0.27307
08:57:15|0.27307
08:57:17|0.27307
08:57:17|0.27307
08:57:20|0.27307
08:57:21|0.27307
08:57:22|0.27307
08:57:23|0.27307
08:57:24|0.27347
08:57:26|0.27347
08:57:26|0.27347
08:57:28|0.27357
08:57:28|0.27357
08:57:29|0.27357
08:57:30|0.27357
08:57:31|0.27357
08:57:32|0.27357
08:57:33|0.27357
08:57:34|0.27357
08:57:35|0.27295
08:57:36|0.27272
08:57:37|0.27272
08:57:39|0.27272
08:57:40|0.27272
08:57:41|0.27272
08:57:42|0.27272
08:57:43|0.27272
08:57:44|0.27272
08:57:45|0.27272
08:57:46|0.27272
08:57:47|0.27272
08:57:48|0.27272
08:57:49|0.27272
08:57:50|0.27272
08:57:51|0.27272
08:57:53|0.27272
08:57:54|0.27272
08:57:55|0.27283
08:57:57|0.27283
08:57:57|0.27283
08:57:58|0.27283
08:57:59|0.27283
08:58:01|0.27283
08:58:02|0.27283
08:58:03|0.27283
08:58:04|0.27283
08:58:05|0.27283
08:58:07|0.27283
08:58:09|0.27283
08:58:09|0.27283
08:58:11|0.27283
08:58:12|0.27283
08:58:13|0.27283
08:58:15|0.27283
08:58:16|0.27306
08:58:17|0.27307
08:58:18|0.27307
08:58:19|0.27307
08:58:20|0.27307
08:58:21|0.27307
08:58:22|0.27307
08:58:23|0.27307
08:58:24|0.27307
08:58:25|0.27307
08:58:26|0.27307
08:58:27|0.27307
08:58:28|0.27307
08:58:29|0.27307
08:58:30|0.27307
08:58:31|0.27307
08:58:32|0.27307
08:58:33|0.27307
08:58:34|0.27307
08:58:35|0.27307
08:58:36|0.27307
08:58:37|0.27307
08:58:38|0.27307
08:58:39|0.27307
08:58:40|0.27307
08:58:41|0.27307
08:58:42|0.27307
08:58:43|0.27307
08:58:44|0.27307
08:58:45|0.27261
08:58:46|0.27261
08:58:47|0.27261
08:58:48|0.27261
08:58:49|0.27261
08:58:51|0.27261
08:58:52|0.27261
08:58:53|0.27261
08:58:55|0.27261
08:58:56|0.27261
08:58:57|0.27261
08:58:59|0.27261
08:59:00|0.27261
08:59:01|0.27261
08:59:02|0.27261
08:59:03|0.27261
08:59:03|0.27261
08:59:06|0.27247
08:59:07|0.27261
08:59:08|0.27261
08:59:10|0.27319
08:59:12|0.27319
08:59:12|0.27319
08:59:13|0.27319
08:59:14|0.27319
08:59:15|0.27319
08:59:17|0.27319
08:59:19|0.27319
08:59:20|0.27319
08:59:21|0.27357
08:59:22|0.27372
08:59:24|0.27372
08:59:25|0.27372
08:59:27|0.27374
08:59:27|0.27374
08:59:28|0.27374
08:59:30|0.27374
08:59:30|0.27374
08:59:31|0.27375
08:59:33|0.27375
08:59:33|0.27375
08:59:34|0.27375
08:59:35|0.27375
08:59:36|0.27375
08:59:37|0.27371
08:59:39|0.27371
08:59:40|0.27371
08:59:41|0.27371
08:59:42|0.27371
08:59:43|0.27371
08:59:44|0.27371
08:59:45|0.27371
08:59:46|0.27371
08:59:47|0.27346
08:59:48|0.27346
08:59:49|0.27324
08:59:50|0.27324
08:59:51|0.27324
08:59:52|0.27324
08:59:53|0.27369
08:59:55|0.27279
08:59:56|0.27279
08:59:57|0.27323
08:59:58|0.27323
08:59:59|0.27323
09:00:00|0.27323
09:00:02|0.27323
09:00:03|0.27324
09:00:04|0.27324
09:00:06|0.27324
09:00:08|0.27324
09:00:09|0.27324
09:00:09|0.27324
09:00:10|0.27324
09:00:12|0.27324
09:00:13|0.27324
09:00:14|0.27322
09:00:15|0.27322
09:00:16|0.27322
09:00:17|0.27322
09:00:18|0.27322
09:00:19|0.27322
09:00:20|0.27322
09:00:21|0.27322
09:00:22|0.27322
09:00:23|0.27322
09:00:25|0.27322
09:00:26|0.27322
09:00:27|0.27322
09:00:29|0.27322
09:00:29|0.27322
09:00:32|0.27322
09:00:32|0.27322
09:00:33|0.27322
09:00:34|0.27322
09:00:35|0.27322
09:00:36|0.27322
09:00:37|0.27322
09:00:38|0.27322
09:00:39|0.27322
09:00:40|0.27322
09:00:41|0.27322
09:00:43|0.27322
09:00:43|0.27322
09:00:45|0.27322
09:00:45|0.27322
09:00:46|0.27322
09:00:47|0.27322
09:00:48|0.27322
09:00:49|0.27322
09:00:50|0.27322
09:00:51|0.27322
09:00:52|0.27304
09:00:53|0.27304
09:00:54|0.27304
09:00:56|0.27304
09:00:57|0.27322
09:00:59|0.27322
09:01:00|0.27322
09:01:01|0.27322
09:01:01|0.27322
09:01:03|0.27281
09:01:04|0.27281
09:01:05|0.27281
09:01:06|0.27281
09:01:08|0.27281
09:01:09|0.27281
09:01:10|0.27281
09:01:11|0.27281
09:01:12|0.27281
09:01:13|0.27281
09:01:14|0.27281
09:01:15|0.27281
09:01:17|0.27344
09:01:18|0.27302
09:01:20|0.27302
09:01:21|0.27302
09:01:21|0.27302
09:01:22|0.27302
09:01:23|0.27302
09:01:24|0.27302
09:01:26|0.27302
09:01:27|0.27302
09:01:27|0.27302
09:01:29|0.27302
09:01:29|0.27302
09:01:31|0.27302
09:01:32|0.27302
09:01:34|0.27302
09:01:34|0.27302
09:01:35|0.27302
09:01:36|0.27302
09:01:38|0.27302
09:01:38|0.27302
09:01:39|0.27302
09:01:40|0.27302
09:01:41|0.27302
09:01:42|0.27302
09:01:43|0.27302
09:01:44|0.27302
09:01:45|0.27302
09:01:46|0.27302
09:01:47|0.27302
09:01:49|0.27302
09:01:50|0.27302
09:01:51|0.27302
09:01:52|0.27302
09:01:53|0.27302
09:01:54|0.27302
09:01:55|0.27302
09:01:57|0.27302
09:01:57|0.27302
09:01:58|0.27302
09:01:59|0.27302
09:02:02|0.27302
09:02:03|0.27302
09:02:04|0.27302
09:02:05|0.27302
09:02:06|0.27302
09:02:07|0.27302
09:02:08|0.27302
09:02:09|0.2731
09:02:10|0.2731
09:02:11|0.2731
09:02:12|0.2731
09:02:13|0.2731
09:02:14|0.2731
09:02:16|0.2731
09:02:17|0.2731
09:02:18|0.2731
09:02:19|0.2731
09:02:20|0.2731
09:02:21|0.2731
09:02:22|0.2731
09:02:23|0.2731
09:02:24|0.2731
09:02:25|0.2731
09:02:26|0.2731
09:02:27|0.27304
09:02:28|0.27304
09:02:30|0.27304
09:02:31|0.27304
09:02:32|0.27304
09:02:33|0.27304
09:02:34|0.27304
09:02:34|0.27304
09:02:35|0.27304
09:02:37|0.27304
09:02:38|0.27304
09:02:38|0.27304
09:02:40|0.27304
09:02:41|0.27304
09:02:42|0.27304
09:02:43|0.27304
09:02:43|0.27304
09:02:45|0.27304
09:02:45|0.27304
09:02:47|0.27304
09:02:48|0.27304
09:02:49|0.27304
09:02:50|0.27304
09:02:50|0.27304
09:02:52|0.27319
09:02:53|0.27319
09:02:53|0.27319
09:02:54|0.27319
09:02:55|0.27333
09:02:57|0.27333
09:02:59|0.27333
09:03:00|0.27333
09:03:01|0.27333
09:03:01|0.27333
09:03:04|0.27333
09:03:04|0.27333
09:03:06|0.27333
09:03:07|0.27333
09:03:07|0.27333
09:03:10|0.27333
09:03:11|0.27333
09:03:11|0.27333
09:03:12|0.27333
09:03:14|0.27333
09:03:15|0.27333
09:03:16|0.27324
09:03:17|0.27284
09:03:18|0.27283
09:03:19|0.27284
09:03:20|0.27285
09:03:21|0.27282
09:03:22|0.27282
09:03:23|0.27282
09:03:25|0.27281
09:03:26|0.27277
09:03:27|0.27277
09:03:28|0.27277
09:03:29|0.27277
09:03:30|0.27277
09:03:31|0.27277
09:03:32|0.27277
09:03:33|0.27277
09:03:34|0.27277
09:03:35|0.273
09:03:36|0.273
09:03:37|0.273
09:03:38|0.273
09:03:39|0.273
09:03:40|0.273
09:03:41|0.27332
09:03:42|0.27332
09:03:43|0.27332
09:03:44|0.27332
09:03:45|0.27332
09:03:46|0.27332
09:03:47|0.27332
09:03:48|0.27332
09:03:50|0.27332
09:03:50|0.27332
09:03:52|0.27332
09:03:53|0.27332
09:03:54|0.27332
09:03:54|0.27332
09:03:55|0.27332
09:03:57|0.27294
09:03:58|0.27294
09:03:59|0.27294
09:03:59|0.27294
09:04:02|0.27294
09:04:03|0.27294
09:04:05|0.27294
09:04:06|0.27294
09:04:07|0.27307
09:04:08|0.27307
09:04:10|0.27307
09:04:10|0.27307
09:04:11|0.27307
09:04:12|0.27307
09:04:13|0.27277
09:04:16|0.27277
09:04:16|0.27294
09:04:18|0.27294
09:04:19|0.27294
09:04:20|0.27294
09:04:21|0.27294
09:04:22|0.27294
09:04:23|0.27294
09:04:24|0.27294
09:04:25|0.27294
09:04:26|0.27294
09:04:27|0.27294
09:04:28|0.27294
09:04:29|0.27294
09:04:30|0.27294
09:04:31|0.27294
09:04:32|0.27294
09:04:33|0.27294
09:04:34|0.27294
09:04:35|0.27294
09:04:36|0.27294
09:04:37|0.27294
09:04:38|0.27294
09:04:39|0.27294
09:04:40|0.27294
09:04:41|0.27294
09:04:42|0.27294
09:04:43|0.27294
09:04:44|0.27267
09:04:45|0.27267
09:04:46|0.27267
09:04:47|0.27267
09:04:48|0.27291
09:04:49|0.27291
09:04:51|0.27291
09:04:52|0.27291
09:04:53|0.27291
09:04:53|0.27291
09:04:55|0.27291
09:04:55|0.27291
09:04:56|0.27291
09:04:58|0.27291
09:04:59|0.27291
09:05:01|0.27291
09:05:02|0.27291
09:05:04|0.27291
09:05:05|0.27291
09:05:07|0.27291
09:05:07|0.27291
09:05:10|0.27291
09:05:11|0.27291
09:05:11|0.27291
09:05:12|0.27291
09:05:14|0.27291
09:05:15|0.27291
09:05:15|0.27263
09:05:16|0.27263
09:05:18|0.27263
09:05:18|0.27263
09:05:19|0.27263
09:05:22|0.27263
09:05:22|0.27263
09:05:24|0.27263
09:05:25|0.27263
09:05:26|0.27263
09:05:27|0.27249
09:05:28|0.2708
09:05:30|0.27055
09:05:31|0.27044
09:05:33|0.27033
09:05:33|0.27023
09:05:34|0.27004
09:05:35|0.26999
09:05:36|0.27045
09:05:37|0.26983
09:05:38|0.26983
09:05:39|0.27
09:05:40|0.2698
09:05:41|0.26963
09:05:43|0.26947
09:05:44|0.2692
09:05:45|0.26969
09:05:47|0.26969
09:05:48|0.26922
09:05:49|0.26922
09:05:50|0.26922
09:05:51|0.26923
09:05:52|0.26937
09:05:53|0.26924
09:05:54|0.26924
09:05:55|0.26918
09:05:56|0.2692
09:05:57|0.26913
09:05:58|0.26927
09:05:59|0.26927
09:06:00|0.26927
09:06:02|0.26932
09:06:03|0.26927
09:06:05|0.26948
09:06:06|0.26955
09:06:08|0.26955
09:06:09|0.26956
09:06:10|0.26956
09:06:12|0.26956
09:06:13|0.26956
09:06:14|0.26956
09:06:14|0.26956
09:06:16|0.26956
09:06:17|0.26956
09:06:18|0.26956
09:06:19|0.26956
09:06:21|0.26956
09:06:21|0.26956
09:06:23|0.26956
09:06:23|0.26956
09:06:25|0.26956
09:06:25|0.26956
09:06:27|0.26956
09:06:28|0.26956
09:06:29|0.26956
09:06:30|0.27002
09:06:30|0.2701
09:06:31|0.27003
09:06:32|0.27003
09:06:34|0.27003
09:06:34|0.27003
09:06:36|0.27003
09:06:37|0.27003
09:06:38|0.27003
09:06:39|0.27003
09:06:40|0.27003
09:06:40|0.27003
09:06:41|0.27003
09:06:43|0.27017
09:06:44|0.27
09:06:45|0.27
09:06:46|0.27103
09:06:47|0.27104
09:06:48|0.27104
09:06:49|0.27104
09:06:50|0.27104
09:06:51|0.27104
09:06:52|0.27104
09:06:53|0.27104
09:06:54|0.27104
09:06:55|0.27104
09:06:56|0.27104
09:06:58|0.27104
09:06:59|0.26998
09:07:00|0.27
09:07:01|0.26964
09:07:02|0.26954
09:07:04|0.2695
09:07:05|0.26948
09:07:07|0.26947
09:07:09|0.26953
09:07:10|0.26953
09:07:11|0.26953
09:07:11|0.26953
09:07:13|0.26953
09:07:14|0.26953
09:07:15|0.26953
09:07:17|0.26953
09:07:18|0.26953
09:07:20|0.26953
09:07:20|0.26968
09:07:22|0.26968
09:07:24|0.26936
09:07:25|0.26936
09:07:26|0.26936
09:07:27|0.26936
09:07:29|0.26933
09:07:30|0.26908
09:07:31|0.26904
09:07:32|0.26905
09:07:33|0.26902
09:07:34|0.26902
09:07:35|0.26902
09:07:36|0.26902
09:07:37|0.26902
09:07:38|0.26902
09:07:39|0.26902
09:07:40|0.26902
09:07:41|0.26902
09:07:42|0.26902
09:07:43|0.26902
09:07:44|0.26902
09:07:45|0.26902
09:07:46|0.26902
09:07:47|0.26902
09:07:48|0.26902
09:07:49|0.26902
09:07:50|0.26902
09:07:51|0.26902
09:07:52|0.26902
09:07:53|0.26902
09:07:54|0.26902
09:07:55|0.26902
09:07:56|0.26902
09:07:57|0.26902
09:07:58|0.26902
09:07:59|0.26944
09:08:00|0.26944
09:08:01|0.26944
09:08:03|0.26944
09:08:04|0.26938
09:08:06|0.26938
09:08:07|0.26938
09:08:09|0.26938
09:08:10|0.26938
09:08:11|0.26892
09:08:12|0.26882
09:08:14|0.26876
09:08:15|0.26876
09:08:15|0.26908
09:08:17|0.26908
09:08:18|0.26908
09:08:18|0.26908
09:08:20|0.26908
09:08:21|0.26865
09:08:22|0.26857
09:08:23|0.26854
09:08:24|0.26852
09:08:25|0.26845
09:08:26|0.26845
09:08:27|0.26853
09:08:28|0.26841
09:08:29|0.26841
09:08:30|0.26841
09:08:31|0.26841
09:08:32|0.26841
09:08:33|0.26839
09:08:35|0.26835
09:08:36|0.26845
09:08:37|0.26845
09:08:37|0.26845
09:08:38|0.26845
09:08:40|0.26845
09:08:40|0.26845
09:08:41|0.26845
09:08:43|0.26788
09:08:44|0.26778
09:08:44|0.26782
09:08:46|0.26768
09:08:47|0.26786
09:08:47|0.26786
09:08:48|0.26786
09:08:49|0.26767
09:08:50|0.2676
09:08:52|0.26759
09:08:52|0.26749
09:08:53|0.26736
09:08:54|0.26734
09:08:55|0.26731
09:08:56|0.26731
09:08:57|0.26731
09:08:58|0.26731
09:09:00|0.26731
09:09:00|0.26731
09:09:02|0.26731
09:09:03|0.26731
09:09:04|0.26731
09:09:06|0.26731
09:09:07|0.26731
09:09:08|0.26731
09:09:09|0.26731
09:09:10|0.26731
09:09:11|0.26717
09:09:11|0.26723
09:09:12|0.26759
09:09:14|0.26759
09:09:14|0.26716
09:09:15|0.26712
09:09:17|0.2671
09:09:17|0.26704
09:09:19|0.26701
09:09:20|0.26701
09:09:21|0.26701
09:09:23|0.26698
09:09:23|0.26698
09:09:25|0.26727
09:09:26|0.26727
09:09:27|0.26727
09:09:28|0.26686
09:09:29|0.26686
09:09:30|0.26685
09:09:32|0.26685
09:09:33|0.26685
09:09:33|0.26685
09:09:36|0.26685
09:09:37|0.26685
09:09:37|0.26685
09:09:38|0.26685
09:09:39|0.26685
09:09:41|0.26685
09:09:42|0.26685
09:09:43|0.26685
09:09:44|0.26685
09:09:45|0.26685
09:09:46|0.26695
09:09:47|0.26695
09:09:48|0.26695
09:09:49|0.26734
09:09:50|0.26734
09:09:51|0.26734
09:09:52|0.26734
09:09:53|0.26734
09:09:54|0.26734
09:09:55|0.26734
09:09:56|0.26734
09:09:57|0.26734
09:09:58|0.26734
09:09:59|0.26734
09:10:01|0.26734
09:10:02|0.26734
09:10:03|0.26734
09:10:05|0.26734
09:10:05|0.26734
09:10:08|0.26734
09:10:09|0.26734
09:10:11|0.26734
09:10:12|0.2668
09:10:13|0.26695
09:10:14|0.26695
09:10:14|0.26695
09:10:16|0.26695
09:10:17|0.26695
09:10:18|0.26695
09:10:20|0.26695
09:10:21|0.26672
09:10:22|0.26671
09:10:23|0.26632
09:10:24|0.26628
09:10:26|0.26628
09:10:27|0.26628
09:10:28|0.26628
09:10:29|0.26628
09:10:30|0.26628
09:10:31|0.26664
09:10:33|0.26672
09:10:33|0.26672
09:10:34|0.26672
09:10:35|0.26672
09:10:37|0.26672
09:10:37|0.26672
09:10:39|0.26672
09:10:39|0.26672
09:10:41|0.26672
09:10:42|0.26701
09:10:42|0.26701
09:10:43|0.26714
09:10:45|0.26714
09:10:45|0.26714
09:10:47|0.26714
09:10:47|0.26714
09:10:49|0.26714
09:10:50|0.26714
09:10:50|0.2674
09:10:51|0.2674
09:10:53|0.2674
09:10:53|0.2674
09:10:55|0.2674
09:10:56|0.2674
09:10:56|0.2674
09:10:57|0.2674
09:10:58|0.2674
09:10:59|0.2674
09:11:00|0.2674
09:11:01|0.2674
09:11:02|0.2674
09:11:03|0.2674
09:11:06|0.2674
09:11:07|0.26726
09:11:08|0.26726
09:11:09|0.26726
09:11:11|0.26726
09:11:11|0.26726
09:11:13|0.26726
09:11:14|0.26726
09:11:15|0.26726
09:11:15|0.26726
09:11:18|0.26726
09:11:19|0.26726
09:11:20|0.26703
09:11:20|0.26691
09:11:21|0.26691
09:11:24|0.26695
09:11:24|0.26695
09:11:26|0.26694
09:11:27|0.26694
09:11:28|0.26669
09:11:29|0.26655
09:11:30|0.26656
09:11:31|0.26661
09:11:33|0.26654
09:11:33|0.26654
09:11:34|0.26654
09:11:35|0.26654
09:11:37|0.26644
09:11:38|0.26644
09:11:38|0.26644
09:11:40|0.26644
09:11:42|0.26644
09:11:43|0.26644
09:11:44|0.26644
09:11:46|0.26645
09:11:46|0.26598
09:11:48|0.26601
09:11:48|0.26614
09:11:50|0.26613
09:11:51|0.26614
09:11:51|0.26624
09:11:53|0.26623
09:11:53|0.26623
09:11:54|0.26623
09:11:55|0.26623
09:11:56|0.26623
09:11:57|0.26623
09:11:59|0.26623
09:11:59|0.26611
09:12:00|0.26637
09:12:01|0.26619
09:12:02|0.26611
09:12:03|0.26629
09:12:05|0.26629
09:12:06|0.26629
09:12:08|0.26615
09:12:10|0.26614
09:12:11|0.2663
09:12:13|0.26619
09:12:14|0.26638
09:12:14|0.26597
09:12:16|0.26597
09:12:16|0.26592
09:12:18|0.26574
09:12:20|0.26596
09:12:21|0.26611
09:12:23|0.26611
09:12:24|0.26613
09:12:25|0.26562
09:12:27|0.26562
09:12:27|0.26562
09:12:28|0.26562
09:12:29|0.26586
09:12:30|0.26586
09:12:31|0.26586
09:12:33|0.26586
09:12:34|0.26565
09:12:35|0.26565
09:12:36|0.26567
09:12:37|0.26567
09:12:38|0.26567
09:12:39|0.26567
09:12:40|0.26567
09:12:41|0.26567
09:12:42|0.26567
09:12:43|0.26567
09:12:44|0.26567
09:12:45|0.26567
09:12:46|0.26567
09:12:47|0.26567
09:12:48|0.26567
09:12:49|0.26567
09:12:50|0.26567
09:12:51|0.26567
09:12:52|0.26567
09:12:53|0.26567
09:12:54|0.26567
09:12:55|0.26567
09:12:56|0.26567
09:12:57|0.26567
09:12:58|0.26567
09:12:59|0.26567
09:13:00|0.26567
09:13:01|0.26567
09:13:02|0.26567
09:13:03|0.26567
09:13:04|0.26567
09:13:05|0.26567
09:13:06|0.26565
09:13:07|0.26565
09:13:08|0.26565
09:13:09|0.26565
09:13:10|0.26565
09:13:12|0.26565
09:13:13|0.26565
09:13:14|0.26565
09:13:15|0.26565
09:13:16|0.26565
09:13:17|0.26565
09:13:18|0.26565
09:13:19|0.26565
09:13:20|0.26565
09:13:22|0.26565
09:13:22|0.26565
09:13:24|0.26565
09:13:25|0.26565
09:13:27|0.26565
09:13:28|0.26565
09:13:29|0.26565
09:13:29|0.26565
09:13:30|0.26565
09:13:32|0.26565
09:13:32|0.26565
09:13:34|0.26565
09:13:35|0.26565
09:13:36|0.26565
09:13:37|0.2656
09:13:38|0.26554
09:13:39|0.26554
09:13:39|0.26554
09:13:41|0.26546
09:13:42|0.26546
09:13:43|0.26546
09:13:45|0.26546
09:13:45|0.26554
09:13:47|0.2655
09:13:47|0.2655
09:13:49|0.26546
09:13:49|0.2654
09:13:51|0.2654
09:13:51|0.26526
09:13:53|0.26518
09:13:53|0.26522
09:13:54|0.26522
09:13:55|0.26522
09:13:56|0.26522
09:13:57|0.26522
09:13:58|0.26522
09:14:00|0.26514
09:14:00|0.26509
09:14:02|0.2646
09:14:03|0.26497
09:14:03|0.26497
09:14:04|0.265
09:14:06|0.265
09:14:06|0.265
09:14:09|0.265
09:14:10|0.265
09:14:11|0.26478
09:14:12|0.26498
09:14:13|0.26498
09:14:14|0.26498
09:14:16|0.265
09:14:17|0.265
09:14:18|0.265
09:14:19|0.265
09:14:21|0.265
09:14:22|0.265
09:14:22|0.265
09:14:23|0.265
09:14:25|0.265
09:14:26|0.265
09:14:27|0.265
09:14:28|0.265
09:14:29|0.265
09:14:30|0.265
09:14:31|0.265
09:14:32|0.26519
09:14:33|0.26519
09:14:35|0.26519
09:14:36|0.26519
09:14:37|0.26529
09:14:38|0.26529
09:14:40|0.26548
09:14:41|0.26548
09:14:41|0.26548
09:14:43|0.26548
09:14:43|0.26554
09:14:44|0.26554
09:14:46|0.26554
09:14:47|0.26554
09:14:47|0.26554
09:14:48|0.26554
09:14:50|0.26554
09:14:50|0.26554
09:14:52|0.26554
09:14:53|0.26554
09:14:54|0.26554
09:14:54|0.26554
09:14:56|0.26554
09:14:57|0.26554
09:14:59|0.26554
09:14:59|0.26554
09:15:01|0.26554
09:15:02|0.26554
09:15:03|0.26554
09:15:04|0.26554
09:15:05|0.26557
09:15:06|0.26532
09:15:07|0.26532
09:15:08|0.26532
09:15:10|0.26523
09:15:11|0.26523
09:15:13|0.26542
09:15:15|0.26542
09:15:16|0.26542
09:15:17|0.2654
09:15:18|0.2654
09:15:20|0.26558
09:15:21|0.26558
09:15:22|0.26529
09:15:24|0.26529
09:15:25|0.26578
09:15:26|0.26578
09:15:26|0.26586
09:15:28|0.26586
09:15:30|0.26586
09:15:30|0.26586
09:15:31|0.26586
09:15:32|0.26586
09:15:33|0.26586
09:15:34|0.26592
09:15:35|0.26599
09:15:36|0.26612
09:15:37|0.26612
09:15:38|0.26652
09:15:40|0.26652
09:15:41|0.26706
09:15:41|0.26739
09:15:42|0.26758
09:15:43|0.26759
09:15:44|0.26733
09:15:45|0.26712
09:15:46|0.26712
09:15:47|0.26712
09:15:48|0.2679
09:15:49|0.2679
09:15:50|0.2679
09:15:51|0.2679
09:15:52|0.2679
09:15:53|0.2679
09:15:54|0.26759
09:15:55|0.26759
09:15:56|0.26759
09:15:58|0.26759
09:15:58|0.26759
09:16:00|0.26828
09:16:01|0.26834
09:16:02|0.26852
09:16:02|0.26865
09:16:04|0.26865
09:16:04|0.26865
09:16:05|0.26865
09:16:07|0.26865
09:16:07|0.26865
09:16:09|0.26902
09:16:11|0.26901
09:16:12|0.26865
09:16:14|0.26865
09:16:15|0.26865
09:16:17|0.26865
09:16:18|0.26884
09:16:19|0.26884
09:16:20|0.26884
09:16:22|0.26884
09:16:23|0.26884
09:16:24|0.26885
09:16:25|0.26902
09:16:27|0.26902
09:16:28|0.26902
09:16:28|0.26902
09:16:30|0.26902
09:16:31|0.26902
09:16:32|0.26902
09:16:33|0.26901
09:16:34|0.26901
09:16:35|0.26901
09:16:36|0.26906
09:16:37|0.26906
09:16:38|0.26893
09:16:39|0.26892
09:16:40|0.26892
09:16:41|0.26901
09:16:42|0.26901
09:16:43|0.26901
09:16:44|0.26901
09:16:45|0.26901
09:16:47|0.26911
09:16:47|0.26914
09:16:48|0.26914
09:16:49|0.26914
09:16:50|0.26914
09:16:51|0.26921
09:16:52|0.26921
09:16:54|0.26933
09:16:54|0.26933
09:16:56|0.26942
09:16:56|0.26942
09:16:57|0.26942
09:16:58|0.26942
09:16:59|0.26942
09:17:00|0.26942
09:17:01|0.26914
09:17:02|0.26914
09:17:03|0.26925
09:17:04|0.26925
09:17:05|0.26925
09:17:06|0.26925
09:17:07|0.26925
09:17:08|0.26925
09:17:10|0.26925
09:17:10|0.26866
09:17:11|0.26866
09:17:13|0.26866
09:17:14|0.26866
09:17:14|0.26866
09:17:16|0.26866
09:17:17|0.26844
09:17:18|0.26844
09:17:20|0.26844
09:17:21|0.26851
09:17:23|0.26803
09:17:24|0.26803
09:17:25|0.26803
09:17:26|0.26799
09:17:26|0.26798
09:17:29|0.26759
09:17:29|0.26759
09:17:30|0.26759
09:17:31|0.26759
09:17:32|0.26759
09:17:34|0.26759
09:17:35|0.26749
09:17:36|0.26749
09:17:36|0.26749
09:17:37|0.26737
09:17:39|0.2671
09:17:40|0.2671
09:17:41|0.2671
09:17:41|0.2671
09:17:43|0.2671
09:17:44|0.2671
09:17:45|0.2671
09:17:46|0.2671
09:17:46|0.2671
09:17:48|0.2671
09:17:48|0.2671
09:17:50|0.2671
09:17:51|0.2671
09:17:52|0.2671
09:17:53|0.2671
09:17:54|0.2671
09:17:55|0.2671
09:17:56|0.2671
09:17:57|0.26753
09:17:58|0.26848
09:17:58|0.26848
09:17:59|0.26848
09:18:01|0.26848
09:18:02|0.26848
09:18:03|0.26848
09:18:04|0.26848
09:18:05|0.26848
09:18:06|0.26848
09:18:07|0.26848
09:18:07|0.26801
09:18:08|0.26801
09:18:10|0.26801
09:18:11|0.26801
09:18:12|0.26801
09:18:14|0.26801
09:18:14|0.26719
09:18:16|0.26704
09:18:17|0.26749
09:18:18|0.2668
09:18:19|0.26747
09:18:20|0.26747
09:18:21|0.26747
09:18:22|0.26747
09:18:24|0.26667
09:18:24|0.26658
09:18:26|0.26635
09:18:27|0.26632
09:18:28|0.26632
09:18:30|0.26625
09:18:30|0.26618
09:18:31|0.26606
09:18:32|0.266
09:18:34|0.26585
09:18:35|0.2658
09:18:37|0.2658
09:18:38|0.2658
09:18:39|0.2658
09:18:40|0.2658
09:18:41|0.2658
09:18:41|0.2658
09:18:43|0.2658
09:18:43|0.2658
09:18:44|0.2658
09:18:46|0.26566
09:18:47|0.26566
09:18:48|0.26566
09:18:50|0.26566
09:18:51|0.26566
09:18:52|0.26566
09:18:53|0.2656
09:18:54|0.2656
09:18:55|0.26537
09:18:56|0.26537
09:18:57|0.26534
09:18:58|0.26534
09:18:59|0.26534
09:19:00|0.26534
09:19:01|0.26526
09:19:02|0.26515
09:19:03|0.26515
09:19:04|0.26515
09:19:05|0.26515
09:19:07|0.26551
09:19:08|0.26551
09:19:08|0.26578
09:19:09|0.26578
09:19:10|0.26578
09:19:11|0.266
09:19:12|0.266
09:19:14|0.266
09:19:16|0.266
09:19:16|0.266
09:19:18|0.266
09:19:20|0.266
09:19:21|0.266
09:19:22|0.266
09:19:23|0.26666
09:19:25|0.26666
09:19:26|0.26666
09:19:27|0.26666
09:19:28|0.26666
09:19:29|0.26666
09:19:30|0.26666
09:19:31|0.26666
09:19:32|0.26666
09:19:33|0.26666
09:19:34|0.26666
09:19:35|0.26666
09:19:36|0.26666
09:19:37|0.26666
09:19:38|0.26666
09:19:39|0.26666
09:19:41|0.26666
09:19:41|0.26666
09:19:42|0.26666
09:19:44|0.26666
09:19:45|0.26666
09:19:46|0.26666
09:19:46|0.26584
09:19:48|0.26584
09:19:48|0.26584
09:19:50|0.26648
09:19:51|0.26648
09:19:52|0.26648
09:19:53|0.26648
09:19:54|0.26648
09:19:55|0.26648
09:19:56|0.26648
09:19:57|0.26648
09:19:57|0.26648
09:19:58|0.26648
09:19:59|0.26648
09:20:00|0.26608
09:20:02|0.26608
09:20:03|0.26608
09:20:05|0.26648
09:20:06|0.26648
09:20:07|0.26648
09:20:07|0.26648
09:20:09|0.26648
09:20:10|0.26648
09:20:11|0.26648
09:20:11|0.26648
09:20:12|0.26648
09:20:14|0.26648
09:20:16|0.26648
09:20:17|0.26695
09:20:18|0.26695
09:20:20|0.26695
09:20:21|0.26695
09:20:21|0.26702
09:20:23|0.26682
09:20:24|0.26676
09:20:26|0.26691
09:20:26|0.26691
09:20:28|0.26691
09:20:28|0.26691
09:20:30|0.26691
09:20:31|0.26655
09:20:32|0.26655
09:20:34|0.26647
09:20:35|0.26647
09:20:36|0.26647
09:20:37|0.26647
09:20:39|0.26659
09:20:39|0.26659
09:20:41|0.2666
09:20:43|0.26623
09:20:43|0.26623
09:20:45|0.26623
09:20:46|0.26623
09:20:47|0.26639
09:20:48|0.26639
09:20:49|0.26639
09:20:50|0.26639
09:20:51|0.26639
09:20:52|0.26639
09:20:53|0.26639
09:20:54|0.26599
09:20:55|0.26599
09:20:56|0.26599
09:20:57|0.26599
09:20:58|0.26599
09:20:59|0.26599
09:21:00|0.26623
09:21:01|0.26595
09:21:02|0.26595
09:21:03|0.26595
09:21:04|0.26595
09:21:05|0.26595
09:21:06|0.26595
09:21:07|0.26578
09:21:08|0.26578
09:21:09|0.2656
09:21:11|0.26547
09:21:13|0.26543
09:21:14|0.26543
09:21:16|0.26567
09:21:17|0.26599
09:21:18|0.26599
09:21:20|0.26599
09:21:21|0.26599
09:21:23|0.26599
09:21:23|0.26599
09:21:24|0.26599
09:21:26|0.26599
09:21:26|0.26599
09:21:28|0.26637
09:21:29|0.26637
09:21:30|0.26637
09:21:31|0.26637
09:21:32|0.26646
09:21:33|0.26648
09:21:34|0.26648
09:21:36|0.26648
09:21:36|0.26648
09:21:37|0.26648
09:21:38|0.26581
09:21:40|0.26602
09:21:41|0.26602
09:21:42|0.26602
09:21:44|0.26602
09:21:44|0.26602
09:21:46|0.26569
09:21:46|0.26555
09:21:47|0.26555
09:21:49|0.26555
09:21:50|0.26555
09:21:50|0.26555
09:21:52|0.26555
09:21:53|0.26542
09:21:54|0.26542
09:21:55|0.26542
09:21:56|0.26542
09:21:57|0.26542
09:21:57|0.26542
09:21:59|0.26542
09:22:00|0.26542
09:22:01|0.26565
09:22:02|0.26565
09:22:03|0.26565
09:22:04|0.26565
09:22:05|0.26565
09:22:06|0.26546
09:22:07|0.26546
09:22:08|0.26546
09:22:09|0.26546
09:22:10|0.26546
09:22:11|0.26546
09:22:12|0.26546
09:22:13|0.26546
09:22:14|0.26537
09:22:15|0.26537
09:22:17|0.26543
09:22:19|0.26548
09:22:20|0.26548
09:22:21|0.26548
09:22:22|0.26548
09:22:24|0.26548
09:22:25|0.26548
09:22:26|0.26548
09:22:27|0.26565
09:22:28|0.26565
09:22:29|0.26565
09:22:30|0.26565
09:22:31|0.26545
09:22:33|0.26545
09:22:34|0.26624
09:22:35|0.26624
09:22:36|0.26624
09:22:37|0.26624
09:22:38|0.26624
09:22:39|0.26624
09:22:40|0.26622
09:22:40|0.26622
09:22:42|0.26622
09:22:43|0.26596
09:22:44|0.26596
09:22:45|0.26596
09:22:45|0.26596
09:22:47|0.26571
09:22:48|0.26571
09:22:49|0.26571
09:22:50|0.26571
09:22:51|0.26571
09:22:52|0.26571
09:22:54|0.26571
09:22:54|0.26571
09:22:56|0.26571
09:22:56|0.26565
09:22:57|0.26567
09:22:58|0.26567
09:22:59|0.26567
09:23:00|0.26567
09:23:01|0.26567
09:23:03|0.26567
09:23:04|0.26601
09:23:04|0.26601
09:23:05|0.26601
09:23:07|0.26601
09:23:08|0.26601
09:23:08|0.26601
09:23:10|0.26601
09:23:10|0.26601
09:23:11|0.26601
09:23:12|0.26601
09:23:14|0.26571
09:23:16|0.26565
09:23:17|0.26565
09:23:19|0.26565
09:23:21|0.26565
09:23:22|0.2659
09:23:22|0.2659
09:23:24|0.26604
09:23:25|0.26604
09:23:26|0.26604
09:23:27|0.26604
09:23:28|0.26604
09:23:30|0.26604
09:23:31|0.26604
09:23:33|0.26604
09:23:34|0.26604
09:23:36|0.26604
09:23:37|0.26604
09:23:38|0.26604
09:23:39|0.26604
09:23:40|0.26604
09:23:41|0.26604
09:23:42|0.26604
09:23:43|0.26604
09:23:44|0.26604
09:23:45|0.26604
09:23:46|0.26604
09:23:47|0.26604
09:23:48|0.26604
09:23:49|0.26604
09:23:50|0.26604
09:23:51|0.26604
09:23:52|0.26604
09:23:53|0.26604
09:23:54|0.26604
09:23:55|0.26604
09:23:56|0.26604
09:23:57|0.26604
09:23:58|0.26604
09:23:59|0.26604
09:24:00|0.26604
09:24:01|0.26604
09:24:02|0.26604
09:24:03|0.26604
09:24:04|0.26604
09:24:05|0.26604
09:24:06|0.26604
09:24:07|0.26604
09:24:08|0.26604
09:24:09|0.26604
09:24:10|0.26604
09:24:11|0.26604
09:24:12|0.26604
09:24:13|0.26604
09:24:14|0.26604
09:24:15|0.26604
09:24:16|0.26604
09:24:18|0.26604
09:24:20|0.26604
09:24:21|0.26604
09:24:21|0.26604
09:24:23|0.26604
09:24:24|0.26604
09:24:25|0.26604
09:24:26|0.26604
09:24:27|0.26604
09:24:28|0.26605
09:24:29|0.26702
09:24:29|0.26607
09:24:32|0.26607
09:24:32|0.26607
09:24:34|0.26607
09:24:34|0.26607
09:24:35|0.2663
09:24:36|0.26632
09:24:37|0.26632
09:24:38|0.26632
09:24:39|0.26632
09:24:40|0.26632
09:24:41|0.26632
09:24:42|0.26632
09:24:43|0.26632
09:24:44|0.26632
09:24:45|0.26632
09:24:46|0.26632
09:24:47|0.26592
09:24:48|0.26592
09:24:49|0.26592
09:24:50|0.26592
09:24:51|0.26592
09:24:52|0.26592
09:24:54|0.26592
09:24:54|0.26595
09:24:56|0.26595
09:24:56|0.26595
09:24:57|0.26595
09:24:58|0.26595
09:24:59|0.26595
09:25:00|0.26595
09:25:01|0.26595
09:25:02|0.26595
09:25:03|0.26595
09:25:04|0.26595
09:25:05|0.26595
09:25:06|0.26595
09:25:07|0.26595
09:25:08|0.26595
09:25:10|0.26626
09:25:11|0.26626
09:25:12|0.26626
09:25:13|0.26626
09:25:14|0.26626
09:25:15|0.26635
09:25:15|0.26635
09:25:16|0.26635
09:25:18|0.26635
09:25:19|0.26638
09:25:21|0.26631
09:25:23|0.26643
09:25:25|0.26638
09:25:26|0.26638
09:25:27|0.26608
09:25:28|0.26608
09:25:29|0.266
09:25:30|0.266
09:25:31|0.2658
09:25:33|0.26632
09:25:34|0.26632
09:25:35|0.26632
09:25:35|0.26632
09:25:37|0.26632
09:25:38|0.2658
09:25:39|0.26632
09:25:40|0.26632
09:25:42|0.26593
09:25:43|0.26593
09:25:44|0.26607
09:25:45|0.26598
09:25:46|0.26598
09:25:47|0.26598
09:25:48|0.26598
09:25:49|0.26598
09:25:50|0.26598
09:25:51|0.26592
09:25:52|0.26592
09:25:53|0.26592
09:25:54|0.26592
09:25:55|0.26592
09:25:57|0.26605
09:25:57|0.26605
09:25:58|0.26605
09:25:59|0.26605
09:26:00|0.26607
09:26:02|0.2662
09:26:02|0.2662
09:26:05|0.2662
09:26:05|0.2662
09:26:07|0.2662
09:26:08|0.2662
09:26:09|0.2662
09:26:10|0.2662
09:26:11|0.26606
09:26:12|0.26609
09:26:13|0.26571
09:26:14|0.26571
09:26:15|0.26571
09:26:16|0.26571
09:26:17|0.26571
09:26:18|0.26571
09:26:19|0.26571
09:26:20|0.26571
09:26:21|0.26579
09:26:22|0.26581
09:26:23|0.26578
09:26:24|0.26591
09:26:26|0.26591
09:26:27|0.26591
09:26:28|0.26585
09:26:29|0.26585
09:26:30|0.26585
09:26:30|0.26585
09:26:32|0.26568
09:26:34|0.26568
09:26:35|0.26568
09:26:36|0.26568
09:26:37|0.26568
09:26:38|0.26568
09:26:39|0.26568
09:26:40|0.26591
09:26:41|0.26591
09:26:41|0.26591
09:26:43|0.26591
09:26:44|0.26591
09:26:45|0.26591
09:26:46|0.26591
09:26:46|0.26591
09:26:48|0.266
09:26:48|0.266
09:26:49|0.266
09:26:51|0.266
09:26:52|0.266
09:26:53|0.266
09:26:54|0.266
09:26:54|0.266
09:26:56|0.26711
09:26:57|0.26638
09:26:58|0.26638
09:26:58|0.26638
09:27:00|0.26638
09:27:01|0.26616
09:27:02|0.26616
09:27:02|0.26616
09:27:04|0.26616
09:27:05|0.26639
09:27:06|0.26653
09:27:06|0.26653
09:27:08|0.26653
09:27:09|0.26653
09:27:10|0.26653
09:27:11|0.26653
09:27:12|0.26646
09:27:13|0.26644
09:27:14|0.26644
09:27:15|0.26644
09:27:15|0.26644
09:27:17|0.26644
09:27:18|0.26644
09:27:19|0.26644
09:27:19|0.26644
09:27:21|0.26644
09:27:22|0.26644
09:27:24|0.26644
09:27:25|0.26648
09:27:26|0.26608
09:27:27|0.26608
09:27:29|0.26608
09:27:30|0.26648
09:27:31|0.26648
09:27:33|0.26648
09:27:33|0.26648
09:27:35|0.26648
09:27:36|0.26648
09:27:37|0.26662
09:27:38|0.26662
09:27:39|0.26662
09:27:40|0.26662
09:27:40|0.26662
09:27:41|0.26662
09:27:43|0.26662
09:27:44|0.26662
09:27:46|0.26662
09:27:46|0.26662
09:27:47|0.26662
09:27:48|0.26662
09:27:50|0.26662
09:27:50|0.26662
09:27:51|0.26662
09:27:53|0.26662
09:27:54|0.26662
09:27:55|0.26662
09:27:56|0.26662
09:27:57|0.26662
09:27:58|0.26662
09:27:59|0.26662
09:28:01|0.26662
09:28:02|0.26676
09:28:03|0.26676
09:28:03|0.26676
09:28:05|0.26676
09:28:07|0.26676
09:28:07|0.26676
09:28:09|0.26676
09:28:09|0.26676
09:28:10|0.26601
09:28:11|0.26601
09:28:12|0.26601
09:28:13|0.26601
09:28:15|0.26601
09:28:15|0.26601
09:28:16|0.26601
09:28:17|0.26601
09:28:18|0.26601
09:28:20|0.26601
09:28:21|0.26668
09:28:23|0.26668
09:28:24|0.26668
09:28:26|0.26668
09:28:27|0.26668
09:28:29|0.26668
09:28:30|0.26668
09:28:31|0.26668
09:28:32|0.26668
09:28:33|0.26668
09:28:34|0.26668
09:28:35|0.26668
09:28:37|0.26668
09:28:38|0.26668
09:28:39|0.26668
09:28:40|0.26668
09:28:41|0.26668
09:28:42|0.2667
09:28:43|0.2667
09:28:44|0.2667
09:28:45|0.2667
09:28:45|0.2667
09:28:46|0.2667
09:28:48|0.2667
09:28:49|0.2667
09:28:49|0.2667
09:28:51|0.2667
09:28:52|0.2667
09:28:52|0.2667
09:28:54|0.2667
09:28:54|0.2667
09:28:55|0.2667
09:28:57|0.2667
09:28:57|0.2667
09:28:59|0.2667
09:28:59|0.2667
09:29:01|0.2667
09:29:02|0.2667
09:29:02|0.2667
09:29:04|0.2667
09:29:05|0.2667
09:29:06|0.2667
09:29:07|0.2667
09:29:08|0.2667
09:29:09|0.2667
09:29:10|0.2667
09:29:12|0.26717
09:29:13|0.26717
09:29:14|0.26717
09:29:15|0.26717
09:29:16|0.26717
09:29:17|0.26717
09:29:19|0.26717
09:29:20|0.26717
09:29:20|0.26724
09:29:22|0.26735
09:29:23|0.26735
09:29:24|0.26735
09:29:25|0.26735
09:29:27|0.26735
09:29:29|0.26735
09:29:30|0.26735
09:29:31|0.26737
09:29:32|0.26737
09:29:34|0.26737
09:29:35|0.26737
09:29:36|0.26737
09:29:37|0.26737
09:29:38|0.26737
09:29:39|0.26737
09:29:40|0.26737
09:29:41|0.26737
09:29:42|0.26737
09:29:43|0.26764
09:29:44|0.26771
09:29:45|0.26771
09:29:46|0.26771
09:29:47|0.26771
09:29:48|0.26771
09:29:50|0.26771
09:29:51|0.26771
09:29:51|0.26776
09:29:52|0.26799
09:29:54|0.26826
09:29:55|0.26839
09:29:56|0.26842
09:29:56|0.26842
09:29:58|0.26842
09:29:59|0.26845
09:29:59|0.26845
09:30:00|0.26845
09:30:02|0.26803
09:30:03|0.26803
09:30:04|0.26803
09:30:05|0.26803
09:30:06|0.26803
09:30:07|0.26803
09:30:08|0.26803
09:30:09|0.26803
09:30:10|0.26803
09:30:11|0.26803
09:30:13|0.26808
09:30:14|0.26808
09:30:15|0.26829
09:30:16|0.26829
09:30:17|0.26829
09:30:18|0.26829
09:30:19|0.26829
09:30:20|0.26781
09:30:21|0.26781
09:30:22|0.26781
09:30:24|0.26781
09:30:25|0.26781
09:30:26|0.26803
09:30:28|0.26803
09:30:29|0.26803
09:30:30|0.26803
09:30:32|0.26803
09:30:32|0.26803
09:30:33|0.26803
09:30:35|0.26833
09:30:35|0.26842
09:30:36|0.26859
09:30:38|0.26868
09:30:38|0.26868
09:30:39|0.26868
09:30:41|0.26868
09:30:41|0.26868
09:30:43|0.26825
09:30:44|0.26825
09:30:45|0.26825
09:30:46|0.26825
09:30:47|0.26825
09:30:48|0.26825
09:30:49|0.26825
09:30:50|0.26825
09:30:51|0.26864
09:30:52|0.26864
09:30:53|0.26878
09:30:54|0.26885
09:30:56|0.26885
09:30:56|0.2689
09:30:57|0.26893
09:30:58|0.2692
09:30:59|0.26925
09:31:01|0.26925
09:31:01|0.26929
09:31:02|0.26929
09:31:03|0.26929
09:31:05|0.26936
09:31:05|0.26939
09:31:07|0.26942
09:31:08|0.26942
09:31:09|0.26942
09:31:10|0.26942
09:31:11|0.26951
09:31:12|0.26991
09:31:13|0.26996
09:31:14|0.26987
09:31:15|0.26949
09:31:16|0.26949
09:31:17|0.26949
09:31:18|0.26949
09:31:19|0.26949
09:31:20|0.26949
09:31:21|0.27
09:31:22|0.27001
09:31:23|0.27002
09:31:25|0.27007
09:31:26|0.27007
09:31:27|0.27007
09:31:29|0.27007
09:31:31|0.27012
09:31:32|0.27024
09:31:33|0.27065
09:31:35|0.27074
09:31:36|0.27074
09:31:37|0.27074
09:31:38|0.27074
09:31:40|0.27074
09:31:41|0.27074
09:31:43|0.26993
09:31:43|0.26993
09:31:44|0.26993
09:31:45|0.26993
09:31:47|0.27003
09:31:47|0.27003
09:31:48|0.27003
09:31:50|0.27003
09:31:50|0.27003
09:31:52|0.27003
09:31:53|0.27003
09:31:54|0.2699
09:31:55|0.2699
09:31:56|0.2699
09:31:56|0.2699
09:31:58|0.2699
09:31:59|0.2699
09:32:01|0.26902
09:32:01|0.2694
09:32:02|0.2694
09:32:03|0.27016
09:32:04|0.27025
09:32:05|0.27034
09:32:06|0.27049
09:32:07|0.27049
09:32:08|0.27049
09:32:10|0.27049
09:32:10|0.27049
09:32:11|0.27049
09:32:12|0.27049
09:32:13|0.26972
09:32:14|0.26956
09:32:15|0.26956
09:32:16|0.26956
09:32:17|0.2695
09:32:19|0.26967
09:32:20|0.26967
09:32:21|0.26967
09:32:22|0.26967
09:32:23|0.26967
09:32:24|0.26967
09:32:25|0.26967
09:32:26|0.26967
09:32:27|0.26967
09:32:29|0.26967
09:32:30|0.26967
09:32:31|0.26984
09:32:31|0.26984
09:32:34|0.26984
09:32:34|0.26984
09:32:35|0.26976
09:32:37|0.26976
09:32:38|0.26976
09:32:38|0.26976
09:32:39|0.26975
09:32:41|0.27016
09:32:43|0.27017
09:32:43|0.27017
09:32:45|0.27036
09:32:46|0.27036
09:32:47|0.27036
09:32:48|0.27036
09:32:49|0.27036
09:32:50|0.26983
09:32:51|0.26983
09:32:52|0.26983
09:32:53|0.26983
09:32:54|0.26983
09:32:55|0.26983
09:32:56|0.26983
09:32:57|0.27032
09:32:58|0.27032
09:32:59|0.27032
09:33:00|0.27032
09:33:01|0.27047
09:33:02|0.27048
09:33:03|0.2706
09:33:04|0.27067
09:33:05|0.27065
09:33:07|0.27078
09:33:08|0.27078
09:33:09|0.27078
09:33:09|0.27078
09:33:11|0.27078
09:33:11|0.27078
09:33:14|0.27078
09:33:14|0.27078
09:33:15|0.27078
09:33:16|0.27078
09:33:17|0.27078
09:33:18|0.27078
09:33:19|0.27078
09:33:20|0.27078
09:33:21|0.27078
09:33:22|0.27078
09:33:23|0.27078
09:33:24|0.27078
09:33:25|0.27078
09:33:27|0.27078
09:33:29|0.27078
09:33:30|0.27078
09:33:31|0.27078
09:33:32|0.27078
09:33:32|0.27078
09:33:33|0.27077
09:33:35|0.27077
09:33:36|0.27077
09:33:37|0.27077
09:33:38|0.27034
09:33:39|0.26973
09:33:40|0.27018
09:33:41|0.27021
09:33:42|0.2697
09:33:43|0.27023
09:33:44|0.27022
09:33:45|0.26942
09:33:46|0.2702
09:33:47|0.2702
09:33:48|0.2702
09:33:49|0.2702
09:33:50|0.2702
09:33:51|0.2702
09:33:52|0.2702
09:33:53|0.2702
09:33:54|0.27032
09:33:55|0.27032
09:33:56|0.27032
09:33:57|0.27032
09:33:58|0.27032
09:33:59|0.27032
09:34:00|0.27032
09:34:01|0.27032
09:34:02|0.27032
09:34:03|0.26992
09:34:04|0.26992
09:34:05|0.26992
09:34:06|0.26992
09:34:07|0.26992
09:34:08|0.26992
09:34:09|0.26992
09:34:10|0.26914
09:34:12|0.26914
09:34:14|0.26953
09:34:14|0.26953
09:34:15|0.26953
09:34:16|0.26953
09:34:18|0.26953
09:34:19|0.26913
09:34:21|0.26913
09:34:21|0.26913
09:34:23|0.26913
09:34:24|0.26913
09:34:25|0.26913
09:34:26|0.26913
09:34:27|0.26913
09:34:29|0.26913
09:34:30|0.26913
09:34:31|0.26913
09:34:32|0.26913
09:34:32|0.26913
09:34:35|0.26913
09:34:36|0.26913
09:34:38|0.26946
09:34:39|0.26946
09:34:39|0.26946
09:34:41|0.26908
09:34:42|0.26908
09:34:44|0.26908
09:34:44|0.26908
09:34:45|0.26871
09:34:46|0.2686
09:34:47|0.2686
09:34:48|0.2686
09:34:49|0.2686
09:34:50|0.2686
09:34:51|0.2686
09:34:52|0.2686
09:34:53|0.2686
09:34:55|0.26852
09:34:55|0.26851
09:34:56|0.26851
09:34:57|0.26851
09:34:58|0.26851
09:34:59|0.26851
09:35:00|0.26851
09:35:01|0.26851
09:35:02|0.26851
09:35:03|0.26851
09:35:04|0.26851
09:35:05|0.26859
09:35:06|0.26859
09:35:07|0.26859
09:35:09|0.26833
09:35:10|0.26833
09:35:11|0.26833
09:35:12|0.26821
09:35:13|0.26821
09:35:15|0.26821
09:35:16|0.26815
09:35:17|0.26815
09:35:17|0.26815
09:35:19|0.26844
09:35:19|0.26847
09:35:21|0.26847
09:35:22|0.26847
09:35:23|0.26855
09:35:25|0.26855
09:35:25|0.2683
09:35:27|0.2683
09:35:28|0.2683
09:35:28|0.2683
09:35:29|0.2683
09:35:32|0.2683
09:35:32|0.26815
09:35:34|0.26836
09:35:36|0.26836
09:35:38|0.26854
09:35:38|0.26854
09:35:39|0.26854
09:35:40|0.26854
09:35:41|0.26818
09:35:42|0.26835
09:35:43|0.26833
09:35:44|0.26831
09:35:46|0.26834
09:35:47|0.2683
09:35:47|0.26829
09:35:48|0.26813
09:35:49|0.26813
09:35:51|0.26832
09:35:51|0.26832
09:35:52|0.26832
09:35:54|0.26832
09:35:54|0.26832
09:35:55|0.26832
09:35:57|0.26832
09:35:58|0.26832
09:35:58|0.26832
09:35:59|0.26832
09:36:01|0.26832
09:36:02|0.26833
09:36:02|0.26872
09:36:04|0.26872
09:36:05|0.26872
09:36:06|0.26872
09:36:07|0.26872
09:36:08|0.26872
09:36:09|0.26872
09:36:10|0.26872
09:36:11|0.26872
09:36:12|0.26872
09:36:13|0.26872
09:36:14|0.26872
09:36:16|0.26872
09:36:17|0.26872
09:36:19|0.2689
09:36:20|0.26894
09:36:22|0.26894
09:36:22|0.26894
09:36:23|0.26907
09:36:24|0.26907
09:36:25|0.26907
09:36:26|0.26907
09:36:27|0.26907
09:36:28|0.26907
09:36:29|0.26907
09:36:31|0.26907
09:36:33|0.26907
09:36:35|0.26907
09:36:36|0.26907
09:36:37|0.26907
09:36:39|0.26907
09:36:39|0.26907
09:36:40|0.26875
09:36:41|0.26875
09:36:42|0.26878
09:36:44|0.26878
09:36:45|0.26878
09:36:46|0.26857
09:36:47|0.26857
09:36:48|0.26857
09:36:49|0.26857
09:36:50|0.26857
09:36:51|0.26857
09:36:52|0.26868
09:36:53|0.26868
09:36:54|0.26868
09:36:55|0.26868
09:36:56|0.26868
09:36:57|0.26868
09:36:59|0.26868
09:37:00|0.26858
09:37:00|0.26858
09:37:02|0.26835
09:37:02|0.26835
09:37:04|0.26835
09:37:04|0.26835
09:37:06|0.269
09:37:08|0.269
09:37:08|0.269
09:37:09|0.269
09:37:12|0.26909
09:37:13|0.26909
09:37:14|0.26913
09:37:15|0.26913
09:37:16|0.26913
09:37:17|0.26913
09:37:19|0.26934
09:37:19|0.26934
09:37:21|0.26934
09:37:22|0.26934
09:37:24|0.26934
09:37:24|0.26966
09:37:25|0.26966
09:37:26|0.26984
09:37:27|0.26979
09:37:28|0.26967
09:37:30|0.26967
09:37:30|0.26967
09:37:33|0.26949
09:37:34|0.26949
09:37:35|0.26949
09:37:36|0.26949
09:37:37|0.26949
09:37:38|0.26949
09:37:39|0.26949
09:37:40|0.26944
09:37:41|0.26941
09:37:43|0.26944
09:37:44|0.26944
09:37:45|0.26944
09:37:46|0.26944
09:37:48|0.26944
09:37:48|0.26944
09:37:49|0.26944
09:37:51|0.26944
09:37:52|0.26944
09:37:52|0.26969
09:37:54|0.26969
09:37:54|0.26969
09:37:55|0.26969
09:37:56|0.26969
09:37:58|0.26969
09:37:59|0.26969
09:38:00|0.26969
09:38:01|0.26969
09:38:02|0.26969
09:38:03|0.26969
09:38:04|0.26928
09:38:05|0.26928
09:38:06|0.26928
09:38:07|0.26928
09:38:08|0.26928
09:38:09|0.26928
09:38:10|0.26928
09:38:11|0.26928
09:38:12|0.26953
09:38:13|0.26882
09:38:14|0.26882
09:38:15|0.26882
09:38:16|0.26923
09:38:17|0.26923
09:38:18|0.26923
09:38:19|0.26923
09:38:20|0.26923
09:38:21|0.26923
09:38:22|0.26923
09:38:23|0.26923
09:38:25|0.26923
09:38:25|0.26923
09:38:26|0.2693
09:38:28|0.2693
09:38:28|0.26932
09:38:29|0.26932
09:38:31|0.26932
09:38:33|0.26932
09:38:34|0.26932
09:38:35|0.26932
09:38:36|0.26932
09:38:37|0.26932
09:38:38|0.26932
09:38:39|0.26932
09:38:40|0.26932
09:38:41|0.26932
09:38:43|0.26932
09:38:44|0.26979
09:38:45|0.26979
09:38:47|0.26979
09:38:48|0.26979
09:38:49|0.26979
09:38:50|0.26979
09:38:51|0.26979
09:38:52|0.26979
09:38:52|0.26979
09:38:54|0.26979
09:38:55|0.26979
09:38:56|0.26979
09:38:57|0.26979
09:38:58|0.26979
09:38:59|0.26979
09:39:00|0.26979
09:39:01|0.26931
09:39:02|0.26931
09:39:03|0.26931
09:39:04|0.26931
09:39:05|0.26931
09:39:06|0.26931
09:39:07|0.26931
09:39:08|0.26931
09:39:09|0.26931
09:39:10|0.26931
09:39:11|0.26931
09:39:12|0.26931
09:39:13|0.26931
09:39:14|0.26931
09:39:15|0.26931
09:39:16|0.26931
09:39:17|0.26931
09:39:18|0.26931
09:39:19|0.26931
09:39:20|0.26967
09:39:21|0.26947
09:39:23|0.26947
09:39:24|0.26947
09:39:25|0.26947
09:39:26|0.26947
09:39:27|0.26947
09:39:28|0.26947
09:39:29|0.26947
09:39:30|0.26947
09:39:31|0.26947
09:39:32|0.26947
09:39:33|0.26973
09:39:35|0.26973
09:39:35|0.26973
09:39:36|0.26973
09:39:37|0.26973
09:39:39|0.26973
09:39:40|0.26973
09:39:40|0.26973
09:39:42|0.26973
09:39:43|0.26973
09:39:43|0.26973
09:39:44|0.26973
09:39:46|0.26973
09:39:47|0.26973
09:39:48|0.26973
09:39:48|0.26973
09:39:50|0.26973
09:39:52|0.26973
09:39:52|0.26973
09:39:54|0.26973
09:39:54|0.26973
09:39:56|0.26973
09:39:56|0.26973
09:39:58|0.26973
09:39:58|0.26967
09:39:59|0.26967
09:40:01|0.26967
09:40:01|0.26967
09:40:02|0.26967
09:40:04|0.26967
09:40:05|0.26967
09:40:07|0.26967
09:40:08|0.26967
09:40:09|0.26967
09:40:11|0.26967
09:40:12|0.26985
09:40:13|0.26985
09:40:14|0.26985
09:40:15|0.26985
09:40:17|0.26985
09:40:17|0.26985
09:40:19|0.26986
09:40:19|0.26986
09:40:21|0.26986
09:40:21|0.26986
09:40:23|0.26986
09:40:24|0.26986
09:40:25|0.26986
09:40:26|0.26986
09:40:27|0.26986
09:40:29|0.26986
09:40:30|0.26947
09:40:30|0.26947
09:40:31|0.26947
09:40:32|0.26947
09:40:33|0.26947
09:40:36|0.26947
09:40:36|0.26947
09:40:37|0.26945
09:40:38|0.26945
09:40:39|0.26945
09:40:40|0.26945
09:40:41|0.26945
09:40:43|0.26945
09:40:43|0.26945
09:40:45|0.26945
09:40:46|0.26945
09:40:47|0.26945
09:40:48|0.26945
09:40:49|0.26945
09:40:50|0.26945
09:40:51|0.26952
09:40:52|0.26952
09:40:53|0.26952
09:40:54|0.26952
09:40:55|0.26952
09:40:56|0.26952
09:40:57|0.26952
09:40:58|0.26952
09:40:59|0.26952
09:41:00|0.26952
09:41:01|0.26952
09:41:02|0.26952
09:41:03|0.26939
09:41:05|0.26939
09:41:06|0.26939
09:41:07|0.26939
09:41:08|0.26932
09:41:10|0.26932
09:41:11|0.26932
09:41:12|0.26932
09:41:13|0.26932
09:41:14|0.269
09:41:15|0.269
09:41:16|0.26873
09:41:17|0.26874
09:41:18|0.26874
09:41:18|0.26874
09:41:20|0.26874
09:41:22|0.26874
09:41:22|0.26825
09:41:24|0.26825
09:41:24|0.26816
09:41:26|0.26802
09:41:27|0.268
09:41:28|0.26797
09:41:29|0.26797
09:41:30|0.2683
09:41:31|0.2683
09:41:32|0.2683
09:41:33|0.2683
09:41:35|0.26876
09:41:35|0.26876
09:41:37|0.26876
09:41:37|0.26876
09:41:38|0.26876
09:41:39|0.26876
09:41:40|0.26876
09:41:41|0.2685
09:41:42|0.2685
09:41:43|0.2685
09:41:45|0.2685
09:41:46|0.2685
09:41:47|0.2685
09:41:48|0.26867
09:41:49|0.26893
09:41:50|0.26911
09:41:51|0.26911
09:41:52|0.26911
09:41:53|0.26911
09:41:54|0.26911
09:41:55|0.26911
09:41:56|0.26911
09:41:57|0.26911
09:41:58|0.26911
09:41:59|0.26911
09:42:00|0.26911
09:42:01|0.26911
09:42:03|0.26911
09:42:05|0.26911
09:42:06|0.26924
09:42:08|0.26924
09:42:09|0.26924
09:42:10|0.26924
09:42:11|0.26924
09:42:12|0.26924
09:42:13|0.26924
09:42:13|0.26924
09:42:15|0.26924
09:42:16|0.26924
09:42:17|0.26924
09:42:18|0.26924
09:42:18|0.26924
09:42:20|0.26924
09:42:21|0.26924
09:42:21|0.26924
09:42:23|0.26906
09:42:24|0.26906
09:42:25|0.26906
09:42:26|0.26906
09:42:27|0.26906
09:42:28|0.26906
09:42:29|0.26906
09:42:30|0.26906
09:42:31|0.26906
09:42:32|0.26906
09:42:34|0.26906
09:42:36|0.26906
09:42:36|0.26906
09:42:37|0.26906
09:42:38|0.26906
09:42:40|0.26906
09:42:42|0.26906
09:42:43|0.26906
09:42:44|0.26906
09:42:45|0.26906
09:42:46|0.26906
09:42:46|0.26906
09:42:48|0.26906
09:42:49|0.26906
09:42:49|0.26929
09:42:51|0.26933
09:42:52|0.26938
09:42:52|0.26952
09:42:54|0.26968
09:42:55|0.26968
09:42:56|0.26968
09:42:57|0.26968
09:42:58|0.2693
09:42:59|0.2693
09:43:00|0.2693
09:43:01|0.2693
09:43:02|0.2693
09:43:04|0.2693
09:43:06|0.2693
09:43:07|0.2693
09:43:09|0.2693
09:43:11|0.2693
09:43:12|0.2693
09:43:12|0.2693
09:43:14|0.2693
09:43:14|0.2693
09:43:15|0.2693
09:43:17|0.2693
09:43:17|0.2693
09:43:18|0.2693
09:43:20|0.2699
09:43:21|0.27
09:43:22|0.27002
09:43:22|0.27002
09:43:24|0.27014
09:43:24|0.27025
09:43:26|0.2703
09:43:27|0.2703
09:43:28|0.2703
09:43:28|0.2703
09:43:29|0.2703
09:43:30|0.2703
09:43:32|0.2703
09:43:34|0.2703
09:43:34|0.2703
09:43:36|0.2703
09:43:36|0.2703
09:43:37|0.2703
09:43:39|0.2703
09:43:40|0.2703
09:43:41|0.2703
09:43:42|0.2703
09:43:43|0.2703
09:43:44|0.2703
09:43:45|0.2703
09:43:46|0.26999
09:43:47|0.26999
09:43:48|0.26999
09:43:49|0.26999
09:43:50|0.26999
09:43:51|0.26998
09:43:52|0.26998
09:43:53|0.26998
09:43:54|0.26998
09:43:55|0.26998
09:43:56|0.26998
09:43:57|0.26998
09:43:58|0.26998
09:43:59|0.26998
09:44:00|0.26998
09:44:01|0.26998
09:44:02|0.26998
09:44:03|0.26998
09:44:04|0.26998
09:44:05|0.27012
09:44:06|0.27012
09:44:07|0.27012
09:44:08|0.27012
09:44:09|0.27012
09:44:10|0.27012
09:44:11|0.27012
09:44:12|0.27012
09:44:13|0.27012
09:44:14|0.2703
09:44:15|0.27034
09:44:16|0.27013
09:44:17|0.27013
09:44:18|0.27013
09:44:19|0.27013
09:44:20|0.27013
09:44:21|0.27013
09:44:23|0.27013
09:44:24|0.27013
09:44:25|0.27013
09:44:25|0.27013
09:44:28|0.27013
09:44:28|0.27013
09:44:29|0.27013
09:44:30|0.27013
09:44:31|0.27013
09:44:32|0.27013
09:44:33|0.27013
09:44:34|0.27019
09:44:35|0.27019
09:44:37|0.27019
09:44:38|0.27019
09:44:38|0.27019
09:44:39|0.27019
09:44:41|0.27019
09:44:43|0.27019
09:44:44|0.27019
09:44:45|0.27019
09:44:46|0.27019
09:44:47|0.27019
09:44:48|0.27019
09:44:49|0.27019
09:44:50|0.27019
09:44:51|0.27019
09:44:52|0.27019
09:44:54|0.27019
09:44:54|0.27019
09:44:55|0.27019
09:44:57|0.27019
09:44:57|0.27019
09:44:58|0.27019
09:44:59|0.27019
09:45:01|0.27019
09:45:01|0.27019
09:45:02|0.27019
09:45:03|0.27019
09:45:06|0.27016
09:45:06|0.27016
09:45:07|0.27016
09:45:08|0.27016
09:45:10|0.27016
09:45:11|0.27016
09:45:13|0.27016
09:45:15|0.27016
09:45:16|0.27016
09:45:17|0.27016
09:45:18|0.27016
09:45:18|0.27016
09:45:20|0.27016
09:45:20|0.26976
09:45:22|0.26955
09:45:22|0.26955
09:45:23|0.26955
09:45:25|0.26955
09:45:26|0.26951
09:45:27|0.26951
09:45:28|0.26951
09:45:29|0.26911
09:45:30|0.26892
09:45:31|0.26876
09:45:32|0.26871
09:45:33|0.26871
09:45:34|0.26871
09:45:35|0.26871
09:45:36|0.26871
09:45:37|0.26871
09:45:38|0.26871
09:45:39|0.26871
09:45:40|0.26871
09:45:41|0.26869
09:45:42|0.26869
09:45:43|0.26869
09:45:44|0.2688
09:45:45|0.2688
09:45:46|0.2688
09:45:47|0.26956
09:45:48|0.26956
09:45:50|0.26956
09:45:51|0.26931
09:45:52|0.26931
09:45:53|0.26931
09:45:54|0.26931
09:45:55|0.26931
09:45:56|0.26931
09:45:57|0.26931
09:45:58|0.26931
09:45:59|0.26931
09:46:00|0.26931
09:46:01|0.26931
09:46:02|0.26931
09:46:03|0.26931
09:46:04|0.26931
09:46:05|0.26931
09:46:07|0.26931
09:46:09|0.26931
09:46:10|0.26931
09:46:11|0.26937
09:46:13|0.26937
09:46:14|0.26937
09:46:15|0.26937
09:46:17|0.26959
09:46:17|0.26959
09:46:18|0.26959
09:46:20|0.26949
09:46:20|0.26949
09:46:21|0.26962
09:46:23|0.26962
09:46:23|0.26962
09:46:25|0.26962
09:46:25|0.26962
09:46:28|0.26962
09:46:28|0.26962
09:46:29|0.26962
09:46:31|0.26962
09:46:32|0.26962
09:46:33|0.26962
09:46:34|0.26962
09:46:35|0.26962
09:46:36|0.26962
09:46:37|0.26962
09:46:37|0.26962
09:46:39|0.26928
09:46:41|0.26928
09:46:41|0.26928
09:46:43|0.26928
09:46:44|0.26928
09:46:45|0.26928
09:46:46|0.26928
09:46:47|0.26928
09:46:48|0.26928
09:46:50|0.26928
09:46:51|0.26928
09:46:52|0.26944
09:46:53|0.26944
09:46:53|0.26944
09:46:54|0.26928
09:46:56|0.26928
09:46:56|0.26928
09:46:58|0.26928
09:46:58|0.26928
09:47:00|0.26959
09:47:00|0.26969
09:47:02|0.26969
09:47:03|0.26969
09:47:04|0.26969
09:47:05|0.26969
09:47:05|0.26969
09:47:08|0.26979
09:47:08|0.26979
09:47:10|0.26979
09:47:10|0.26987
09:47:11|0.26987
09:47:12|0.26987
09:47:14|0.26987
09:47:14|0.26987
09:47:16|0.26977
09:47:16|0.2696
09:47:18|0.2696
09:47:18|0.2696
09:47:19|0.2696
09:47:21|0.2696
09:47:21|0.2696
09:47:23|0.26976
09:47:24|0.26976
09:47:25|0.26978
09:47:26|0.26979
09:47:28|0.26992
09:47:29|0.26998
09:47:30|0.26999
09:47:31|0.26973
09:47:32|0.26973
09:47:32|0.26973
09:47:34|0.26973
09:47:36|0.26992
09:47:36|0.26973
09:47:38|0.26973
09:47:39|0.26973
09:47:40|0.27018
09:47:41|0.26988
09:47:42|0.26988
09:47:43|0.27026
09:47:44|0.2704
09:47:45|0.2704
09:47:46|0.2704
09:47:47|0.2704
09:47:48|0.27057
09:47:49|0.27057
09:47:51|0.27068
09:47:52|0.27036
09:47:53|0.27036
09:47:54|0.27036
09:47:54|0.27072
09:47:56|0.27069
09:47:57|0.27069
09:47:58|0.27077
09:47:59|0.27078
09:48:00|0.27078
09:48:01|0.27078
09:48:03|0.27078
09:48:04|0.27078
09:48:05|0.2708
09:48:06|0.2708
09:48:07|0.27081
09:48:08|0.27081
09:48:09|0.27081
09:48:09|0.27081
09:48:11|0.27081
09:48:11|0.27081
09:48:12|0.27065
09:48:15|0.27065
09:48:15|0.27065
09:48:17|0.27065
09:48:19|0.27065
09:48:20|0.27065
09:48:22|0.27065
09:48:22|0.27065
09:48:23|0.27065
09:48:24|0.27065
09:48:25|0.27065
09:48:26|0.27065
09:48:27|0.27065
09:48:28|0.27065
09:48:29|0.27065
09:48:30|0.27065
09:48:31|0.27065
09:48:32|0.27065
09:48:33|0.27065
09:48:35|0.27065
09:48:36|0.27065
09:48:37|0.27065
09:48:37|0.27065
09:48:38|0.27066
09:48:40|0.27066
09:48:40|0.27066
09:48:42|0.27046
09:48:42|0.27046
09:48:44|0.27046
09:48:45|0.27046
09:48:45|0.27046
09:48:46|0.27046
09:48:47|0.27046
09:48:49|0.27074
09:48:49|0.27066
09:48:52|0.27066
09:48:53|0.27066
09:48:54|0.27066
09:48:55|0.27066
09:48:56|0.27066
09:48:57|0.27066
09:48:58|0.27066
09:48:59|0.27066
09:49:00|0.27066
09:49:01|0.27066
09:49:02|0.27027
09:49:03|0.27027
09:49:04|0.27027
09:49:05|0.27027
09:49:06|0.27027
09:49:07|0.27027
09:49:08|0.27027
09:49:09|0.27027
09:49:10|0.27027
09:49:11|0.26996
09:49:16|0.26996
09:49:16|0.26996
09:49:18|0.26996
09:49:18|0.26996
09:49:19|0.26996
09:49:20|0.26996
09:49:22|0.26996
09:49:24|0.26996
09:49:25|0.26996
09:49:26|0.26996
09:49:27|0.26996
09:49:28|0.27
09:49:29|0.26992
09:49:30|0.26992
09:49:32|0.26992
09:49:33|0.26992
09:49:33|0.26992
09:49:34|0.26992
09:49:37|0.26992
09:49:37|0.26992
09:49:38|0.26992
09:49:39|0.26992
09:49:41|0.26992
09:49:41|0.26992
09:49:43|0.26992
09:49:43|0.26992
09:49:45|0.26992
09:49:45|0.26992
09:49:46|0.26992
09:49:48|0.27044
09:49:48|0.27044
09:49:49|0.27044
09:49:51|0.27044
09:49:51|0.27044
09:49:52|0.27044
09:49:53|0.27044
09:49:54|0.27044
09:49:56|0.27044
09:49:57|0.26992
09:49:58|0.26992
09:49:59|0.26992
09:50:00|0.26992
09:50:01|0.26992
09:50:02|0.26992
09:50:03|0.26992
09:50:04|0.26992
09:50:05|0.26992
09:50:06|0.26966
09:50:07|0.2694
09:50:08|0.2694
09:50:10|0.2694
09:50:11|0.2694
09:50:12|0.2694
09:50:14|0.2694
09:50:16|0.2694
09:50:16|0.2694
09:50:18|0.2694
09:50:20|0.2694
09:50:20|0.2694
09:50:21|0.2694
09:50:23|0.2694
09:50:24|0.2694
09:50:25|0.26958
09:50:26|0.2696
09:50:27|0.2696
09:50:28|0.2696
09:50:29|0.2696
09:50:30|0.2696
09:50:31|0.2696
09:50:32|0.2696
09:50:33|0.2696
09:50:34|0.2696
09:50:35|0.2696
09:50:36|0.2696
09:50:37|0.2696
09:50:39|0.2696
09:50:39|0.2696
09:50:41|0.2696
09:50:41|0.2696
09:50:42|0.2696
09:50:44|0.2696
09:50:45|0.2696
09:50:46|0.2696
09:50:46|0.2696
09:50:48|0.2696
09:50:48|0.2696
09:50:51|0.2696
09:50:52|0.2696
09:50:53|0.2696
09:50:53|0.2696
09:50:54|0.2696
09:50:55|0.2696
09:50:57|0.2696
09:50:58|0.2696
09:50:59|0.2696
09:51:01|0.2696
09:51:01|0.2696
09:51:02|0.2696
09:51:04|0.26941
09:51:04|0.26941
09:51:05|0.26941
09:51:06|0.26941
09:51:07|0.26941
09:51:08|0.26941
09:51:09|0.26941
09:51:10|0.26967
09:51:12|0.26967
09:51:13|0.26967
09:51:14|0.26967
09:51:15|0.26967
09:51:17|0.26967
09:51:19|0.26936
09:51:19|0.26933
09:51:20|0.26919
09:51:21|0.26935
09:51:22|0.26917
09:51:24|0.26917
09:51:25|0.26917
09:51:26|0.269
09:51:27|0.26844
09:51:27|0.26901
09:51:29|0.26901
09:51:30|0.26901
09:51:32|0.26905
09:51:32|0.26904
09:51:35|0.26904
09:51:35|0.26904
09:51:37|0.26915
09:51:38|0.26915
09:51:40|0.26915
09:51:40|0.26915
09:51:41|0.26915
09:51:42|0.26915
09:51:43|0.26881
09:51:44|0.26881
09:51:45|0.26881
09:51:47|0.26881
09:51:48|0.26881
09:51:50|0.26856
09:51:50|0.26902
09:51:52|0.26902
09:51:54|0.26902
09:51:54|0.26915
09:51:55|0.26915
09:51:56|0.26915
09:51:57|0.26915
09:51:58|0.26915
09:52:00|0.26915
09:52:00|0.26897
09:52:01|0.26897
09:52:02|0.26897
09:52:03|0.26897
09:52:05|0.26897
09:52:05|0.26897
09:52:06|0.26897
09:52:08|0.26897
09:52:09|0.26875
09:52:10|0.26875
09:52:11|0.26875
09:52:13|0.26875
09:52:13|0.26875
09:52:15|0.26875
09:52:16|0.26875
09:52:18|0.26875
09:52:18|0.26898
09:52:19|0.26898
09:52:20|0.26898
09:52:21|0.26898
09:52:22|0.26898
09:52:24|0.26898
09:52:24|0.26898
09:52:26|0.26926
09:52:28|0.26926
09:52:28|0.26926
09:52:29|0.26926
09:52:30|0.26926
09:52:31|0.26926
09:52:32|0.26926
09:52:33|0.26926
09:52:35|0.26926
09:52:36|0.26926
09:52:36|0.26926
09:52:37|0.26926
09:52:38|0.26926
09:52:39|0.26926
09:52:41|0.2688
09:52:42|0.2688
09:52:42|0.2688
09:52:43|0.2688
09:52:44|0.2688
09:52:45|0.2688
09:52:46|0.2688
09:52:48|0.2688
09:52:49|0.2688
09:52:50|0.2688
09:52:51|0.2688
09:52:52|0.2688
09:52:53|0.2688
09:52:54|0.2688
09:52:55|0.2688
09:52:57|0.2688
09:52:58|0.2688
09:52:59|0.2688
09:53:00|0.2688
09:53:01|0.2688
09:53:02|0.2688
09:53:03|0.2688
09:53:04|0.2688
09:53:05|0.2688
09:53:06|0.26898
09:53:07|0.26898
09:53:08|0.26898
09:53:09|0.26898
09:53:10|0.26898
09:53:11|0.269
09:53:13|0.269
09:53:13|0.269
09:53:16|0.269
09:53:16|0.269
09:53:17|0.269
09:53:18|0.269
09:53:19|0.269
09:53:20|0.269
09:53:21|0.269
09:53:22|0.269
09:53:23|0.269
09:53:25|0.269
09:53:26|0.269
09:53:27|0.269
09:53:28|0.269
09:53:29|0.269
09:53:30|0.269
09:53:31|0.269
09:53:33|0.269
09:53:33|0.269
09:53:35|0.269
09:53:36|0.269
09:53:36|0.269
09:53:38|0.269
09:53:38|0.269
09:53:40|0.269
09:53:41|0.269
09:53:42|0.269
09:53:43|0.269
09:53:44|0.269
09:53:45|0.269
09:53:45|0.269
09:53:47|0.269
09:53:47|0.2688
09:53:49|0.2688
09:53:50|0.2688
09:53:50|0.2688
09:53:52|0.2688
09:53:53|0.2688
09:53:54|0.2688
09:53:55|0.2688
09:53:56|0.2688
09:53:57|0.2688
09:53:58|0.2688
09:53:59|0.2688
09:54:00|0.2688
09:54:01|0.2688
09:54:02|0.2688
09:54:03|0.2688
09:54:04|0.2688
09:54:05|0.2688
09:54:07|0.2688
09:54:08|0.2688
09:54:08|0.2688
09:54:09|0.2688
09:54:10|0.26838
09:54:11|0.26838
09:54:13|0.26838
09:54:14|0.26845
09:54:16|0.26845
09:54:18|0.26845
09:54:18|0.26845
09:54:19|0.26845
09:54:20|0.26845
09:54:21|0.26845
09:54:22|0.26845
09:54:24|0.26845
09:54:25|0.26845
09:54:26|0.26845
09:54:27|0.26845
09:54:29|0.26846
09:54:30|0.26845
09:54:30|0.26845
09:54:31|0.26845
09:54:33|0.26845
09:54:34|0.26845
09:54:35|0.26837
09:54:36|0.26837
09:54:38|0.26837
09:54:39|0.26837
09:54:39|0.26837
09:54:41|0.26886
09:54:41|0.26886
09:54:44|0.26886
09:54:44|0.26886
09:54:45|0.26868
09:54:46|0.26868
09:54:48|0.26868
09:54:49|0.26868
09:54:50|0.26868
09:54:51|0.26868
09:54:52|0.26868
09:54:53|0.26861
09:54:54|0.26861
09:54:56|0.26861
09:54:57|0.26861
09:54:58|0.26861
09:54:59|0.26861
09:55:00|0.26861
09:55:01|0.26861
09:55:02|0.26861
09:55:03|0.26861
09:55:04|0.26861
09:55:05|0.26861
09:55:06|0.26861
09:55:07|0.26884
09:55:09|0.26884
09:55:09|0.26884
09:55:10|0.26884
09:55:12|0.26873
09:55:13|0.26873
09:55:13|0.26873
09:55:16|0.26873
09:55:17|0.26873
09:55:18|0.26873
09:55:19|0.26873
09:55:20|0.26873
09:55:21|0.26873
09:55:22|0.26873
09:55:23|0.26873
09:55:24|0.26873
09:55:25|0.26873
09:55:26|0.26873
09:55:27|0.26873
09:55:28|0.26873
09:55:29|0.26873
09:55:30|0.26873
09:55:31|0.26873
09:55:32|0.26873
09:55:33|0.26873
09:55:34|0.26873
09:55:35|0.26873
09:55:36|0.26873
09:55:37|0.26873
09:55:38|0.26873
09:55:39|0.26873
09:55:40|0.26873
09:55:41|0.26873
09:55:43|0.26873
09:55:44|0.26873
09:55:45|0.26873
09:55:46|0.26873
09:55:47|0.26873
09:55:48|0.26873
09:55:49|0.26873
09:55:50|0.26873
09:55:52|0.26839
09:55:53|0.26778
09:55:53|0.26811
09:55:55|0.26811
09:55:55|0.26811
09:55:56|0.26821
09:55:57|0.26821
09:55:58|0.26821
09:55:59|0.26821
09:56:01|0.26802
09:56:01|0.2678
09:56:02|0.26767
09:56:04|0.26767
09:56:06|0.26767
09:56:06|0.26767
09:56:07|0.26767
09:56:08|0.26767
09:56:09|0.26767
09:56:10|0.26782
09:56:11|0.26782
09:56:12|0.26782
09:56:13|0.26782
09:56:14|0.26782
09:56:15|0.26782
09:56:17|0.26782
09:56:19|0.26782
09:56:20|0.26782
09:56:21|0.26806
09:56:22|0.26823
09:56:23|0.26823
09:56:24|0.26823
09:56:25|0.26823
09:56:26|0.26795
09:56:27|0.26795
09:56:28|0.26795
09:56:29|0.26795
09:56:30|0.26773
09:56:30|0.26773
09:56:31|0.26796
09:56:33|0.26796
09:56:34|0.26796
09:56:35|0.26796
09:56:36|0.26796
09:56:37|0.26796
09:56:38|0.26796
09:56:39|0.26796
09:56:40|0.26765
09:56:41|0.26752
09:56:42|0.26751
09:56:43|0.26751
09:56:44|0.26789
09:56:45|0.26789
09:56:46|0.26789
09:56:47|0.26789
09:56:48|0.26756
09:56:49|0.2674
09:56:50|0.2674
09:56:51|0.2674
09:56:52|0.2674
09:56:53|0.2674
09:56:54|0.2674
09:56:55|0.2674
09:56:56|0.2674
09:56:57|0.2674
09:56:58|0.2674
09:56:59|0.2674
09:57:00|0.2674
09:57:01|0.26744
09:57:02|0.26757
09:57:03|0.2677
09:57:05|0.2677
09:57:06|0.2677
09:57:08|0.2677
09:57:08|0.2677
09:57:10|0.2677
09:57:10|0.26773
09:57:11|0.26773
09:57:12|0.26773
09:57:14|0.26773
09:57:16|0.26773
09:57:16|0.2676
09:57:18|0.2676
09:57:19|0.2676
09:57:20|0.2676
09:57:21|0.2676
09:57:22|0.2676
09:57:23|0.2676
09:57:24|0.2676
09:57:25|0.2675
09:57:27|0.2675
09:57:29|0.2675
09:57:30|0.2675
09:57:31|0.2675
09:57:32|0.2675
09:57:33|0.2675
09:57:33|0.2675
09:57:35|0.2675
09:57:36|0.2675
09:57:37|0.2675
09:57:38|0.2675
09:57:39|0.2675
09:57:39|0.2675
09:57:41|0.2675
09:57:42|0.2675
09:57:43|0.2675
09:57:44|0.2675
09:57:44|0.2675
09:57:47|0.2675
09:57:47|0.2675
09:57:48|0.2675
09:57:49|0.2675
09:57:51|0.2675
09:57:52|0.26737
09:57:53|0.26726
09:57:54|0.26726
09:57:55|0.26684
09:57:56|0.26671
09:57:57|0.26665
09:57:58|0.26687
09:57:59|0.26687
09:58:00|0.26687
09:58:01|0.26687
09:58:02|0.26715
09:58:03|0.26715
09:58:04|0.26715
09:58:06|0.26715
09:58:07|0.26715
09:58:08|0.26715
09:58:09|0.26715
09:58:10|0.26715
09:58:10|0.26715
09:58:12|0.26688
09:58:13|0.26688
09:58:14|0.26688
09:58:15|0.26688
09:58:16|0.26688
09:58:17|0.26688
09:58:17|0.26687
09:58:18|0.26687
09:58:20|0.26671
09:58:22|0.26671
09:58:22|0.26671
09:58:24|0.26671
09:58:24|0.2666
09:58:27|0.2666
09:58:27|0.2666
09:58:28|0.2666
09:58:29|0.2666
09:58:30|0.2666
09:58:31|0.2666
09:58:32|0.2666
09:58:33|0.2666
09:58:34|0.2666
09:58:35|0.2666
09:58:36|0.2666
09:58:37|0.2666
09:58:38|0.2666
09:58:39|0.2666
09:58:41|0.2666
09:58:42|0.2666
09:58:42|0.2666
09:58:43|0.2666
09:58:44|0.2666
09:58:45|0.2666
09:58:46|0.2666
09:58:48|0.2666
09:58:48|0.2666
09:58:50|0.2666
09:58:52|0.2666
09:58:53|0.2666
09:58:53|0.2666
09:58:54|0.2666
09:58:55|0.2666
09:58:56|0.2666
09:58:57|0.26697
09:58:58|0.26697
09:58:59|0.26697
09:59:01|0.26697
09:59:01|0.26697
09:59:03|0.26697
09:59:04|0.26697
09:59:05|0.26697
09:59:06|0.26697
09:59:06|0.26697
09:59:08|0.26697
09:59:09|0.26697
09:59:09|0.267
09:59:10|0.267
09:59:12|0.267
09:59:13|0.267
09:59:14|0.267
09:59:15|0.267
09:59:16|0.267
09:59:17|0.267
09:59:18|0.267
09:59:20|0.267
09:59:20|0.267
09:59:21|0.267
09:59:22|0.267
09:59:23|0.267
09:59:24|0.267
09:59:25|0.267
09:59:26|0.267
09:59:27|0.267
09:59:28|0.267
09:59:30|0.267
09:59:31|0.267
09:59:32|0.267
09:59:33|0.267
09:59:34|0.267
09:59:35|0.267
09:59:36|0.267
09:59:37|0.267
09:59:38|0.2678
09:59:39|0.2678
09:59:40|0.2678
09:59:41|0.2678
09:59:42|0.2678
09:59:43|0.2678
09:59:44|0.2678
09:59:45|0.2678
09:59:46|0.2678
09:59:47|0.2678
09:59:48|0.2678
09:59:49|0.2678
09:59:50|0.2678
09:59:51|0.2678
09:59:52|0.2678
09:59:53|0.2678
09:59:54|0.26785
09:59:55|0.26785
09:59:56|0.26785
09:59:57|0.26785
09:59:58|0.26785
09:59:59|0.26785
10:00:00|0.26785
10:00:01|0.26785
10:00:02|0.26785
10:00:03|0.26786
10:00:04|0.26786
10:00:05|0.26786
10:00:07|0.26786
10:00:08|0.26786
10:00:08|0.26786
10:00:11|0.26786
10:00:11|0.26786
10:00:13|0.26786
10:00:13|0.26786
10:00:14|0.26786
10:00:16|0.26786
10:00:18|0.26786
10:00:18|0.26786
10:00:20|0.26818
10:00:20|0.26827
10:00:21|0.26851
10:00:23|0.26866
10:00:25|0.26867
10:00:26|0.26867
10:00:28|0.26867
10:00:29|0.26867
10:00:31|0.26885
10:00:31|0.26833
10:00:32|0.26833
10:00:33|0.26833
10:00:34|0.26833
10:00:35|0.26833
10:00:36|0.26812
10:00:37|0.26771
10:00:38|0.26771
10:00:39|0.26771
10:00:40|0.26771
10:00:41|0.26749
10:00:42|0.26749
10:00:43|0.26749
10:00:44|0.26762
10:00:45|0.26765
10:00:46|0.26765
10:00:47|0.26765
10:00:48|0.26765
10:00:49|0.26765
10:00:50|0.26765
10:00:51|0.26765
10:00:52|0.26765
10:00:53|0.26765
10:00:55|0.26765
10:00:55|0.26765
10:00:56|0.26765
10:00:57|0.26765
10:00:58|0.26765
10:00:59|0.26765
10:01:00|0.26765
10:01:01|0.26765
10:01:02|0.26755
10:01:03|0.26758
10:01:05|0.26758
10:01:06|0.26758
10:01:07|0.26758
10:01:08|0.26758
10:01:09|0.26758
10:01:11|0.26758
10:01:11|0.26758
10:01:13|0.2671
10:01:13|0.2671
10:01:15|0.2671
10:01:15|0.2671
10:01:18|0.26699
10:01:19|0.26699
10:01:19|0.26699
10:01:22|0.26699
10:01:22|0.26668
10:01:23|0.26667
10:01:25|0.26652
10:01:27|0.26653
10:01:28|0.26641
10:01:29|0.26641
10:01:31|0.26624
10:01:31|0.26623
10:01:32|0.26606
10:01:34|0.266
10:01:34|0.266
10:01:35|0.26587
10:01:36|0.26587
10:01:37|0.26585
10:01:39|0.26585
10:01:40|0.26585
10:01:41|0.26585
10:01:42|0.26584
10:01:42|0.26584
10:01:43|0.26584
10:01:45|0.26584
10:01:45|0.26584
10:01:47|0.26584
10:01:47|0.26584
10:01:48|0.26584
10:01:50|0.26584
10:01:51|0.26584
10:01:52|0.26584
10:01:53|0.26584
10:01:53|0.26584
10:01:55|0.26584
10:01:56|0.26609
10:01:58|0.26607
10:01:59|0.26607
10:02:00|0.26635
10:02:02|0.26635
10:02:02|0.26635
10:02:03|0.26635
10:02:04|0.26635
10:02:05|0.26635
10:02:06|0.26635
10:02:07|0.26635
10:02:09|0.26635
10:02:10|0.26635
10:02:11|0.26635
10:02:12|0.26635
10:02:13|0.26635
10:02:14|0.26635
10:02:15|0.26635
10:02:16|0.26635
10:02:17|0.26635
10:02:18|0.26668
10:02:20|0.26668
10:02:20|0.26676
10:02:22|0.26697
10:02:24|0.26697
10:02:26|0.26686
10:02:27|0.26739
10:02:28|0.26739
10:02:29|0.26745
10:02:30|0.26745
10:02:31|0.26697
10:02:32|0.26697
10:02:33|0.26697
10:02:34|0.26697
10:02:35|0.26823
10:02:36|0.26823
10:02:37|0.26823
10:02:38|0.26823
10:02:39|0.26823
10:02:40|0.26823
10:02:41|0.26823
10:02:42|0.26823
10:02:44|0.268
10:02:44|0.268
10:02:45|0.268
10:02:47|0.268
10:02:48|0.268
10:02:49|0.268
10:02:50|0.268
10:02:51|0.268
10:02:52|0.268
10:02:53|0.268
10:02:54|0.268
10:02:55|0.26845
10:02:56|0.26845
10:02:57|0.268
10:02:58|0.268
10:02:59|0.26785
10:03:00|0.26785
10:03:01|0.26785
10:03:02|0.26785
10:03:03|0.26785
10:03:04|0.26785
10:03:05|0.26785
10:03:06|0.26785
10:03:07|0.268
10:03:08|0.268
10:03:10|0.268
10:03:10|0.268
10:03:12|0.268
10:03:12|0.26833
10:03:13|0.26846
10:03:16|0.26868
10:03:16|0.26877
10:03:18|0.26877
10:03:20|0.26877
10:03:21|0.26877
10:03:22|0.26877
10:03:23|0.26885
10:03:24|0.26885
10:03:26|0.26906
10:03:28|0.2691
10:03:30|0.26911
10:03:30|0.26911
10:03:31|0.26911
10:03:33|0.269
10:03:33|0.269
10:03:34|0.269
10:03:35|0.2686
10:03:36|0.2686
10:03:37|0.2686
10:03:39|0.2686
10:03:40|0.2686
10:03:41|0.2686
10:03:42|0.2686
10:03:43|0.2686
10:03:44|0.2686
10:03:46|0.2686
10:03:47|0.2686
10:03:48|0.2686
10:03:48|0.2686
10:03:50|0.2686
10:03:51|0.2686
10:03:52|0.2686
10:03:53|0.2686
10:03:54|0.26805
10:03:55|0.26805
10:03:56|0.26805
10:03:57|0.26805
10:03:58|0.26805
10:03:59|0.26805
10:04:00|0.26805
10:04:01|0.26805
10:04:02|0.26805
10:04:04|0.26805
10:04:04|0.26805
10:04:05|0.26805
10:04:07|0.26805
10:04:08|0.268
10:04:09|0.268
10:04:10|0.2679
10:04:12|0.26789
10:04:13|0.26789
10:04:14|0.26789
10:04:14|0.26789
10:04:16|0.26789
10:04:17|0.26789
10:04:18|0.26789
10:04:18|0.26789
10:04:19|0.26789
10:04:21|0.26789
10:04:22|0.26789
10:04:22|0.26789
10:04:25|0.26789
10:04:25|0.26789
10:04:27|0.26789
10:04:27|0.26789
10:04:29|0.26805
10:04:29|0.26805
10:04:32|0.26805
10:04:32|0.26805
10:04:34|0.26805
10:04:34|0.26805
10:04:35|0.26805
10:04:36|0.26805
10:04:37|0.26805
10:04:39|0.26805
10:04:41|0.26805
10:04:41|0.26805
10:04:43|0.26805
10:04:44|0.26805
10:04:45|0.26805
10:04:46|0.26805
10:04:46|0.26805
10:04:47|0.26805
10:04:49|0.26805
10:04:50|0.26805
10:04:50|0.26805
10:04:52|0.26805
10:04:53|0.26805
10:04:54|0.26805
10:04:55|0.26805
10:04:56|0.26805
10:04:56|0.26805
10:04:57|0.26805
10:04:58|0.26805
10:04:59|0.26805
10:05:00|0.268
10:05:03|0.268
10:05:04|0.268
10:05:04|0.268
10:05:06|0.268
10:05:06|0.268
10:05:08|0.26805
10:05:10|0.26805
10:05:10|0.26805
10:05:13|0.26805
10:05:14|0.26815
10:05:15|0.26815
10:05:16|0.26815
10:05:16|0.26814
10:05:17|0.26814
10:05:19|0.26814
10:05:19|0.26814
10:05:20|0.26814
10:05:22|0.26814
10:05:24|0.26828
10:05:24|0.26828
10:05:26|0.26828
10:05:28|0.26849
10:05:29|0.26849
10:05:29|0.26849
10:05:31|0.26849
10:05:32|0.26849
10:05:34|0.26849
10:05:36|0.26849
10:05:36|0.26818
10:05:38|0.26821
10:05:40|0.26837
10:05:41|0.26837
10:05:41|0.26837
10:05:43|0.26837
10:05:43|0.26837
10:05:45|0.26837
10:05:46|0.26837
10:05:46|0.26837
10:05:48|0.26837
10:05:49|0.26837
10:05:50|0.26837
10:05:51|0.26837
10:05:52|0.26837
10:05:53|0.26837
10:05:55|0.26837
10:05:56|0.26837
10:05:58|0.26837
10:05:58|0.26837
10:05:59|0.26837
10:06:00|0.26837
10:06:01|0.26837
10:06:02|0.26837
10:06:04|0.26826
10:06:04|0.26826
10:06:05|0.26826
10:06:06|0.26826
10:06:07|0.26826
10:06:08|0.26826
10:06:09|0.26826
10:06:11|0.26826
10:06:12|0.26826
10:06:13|0.26826
10:06:14|0.26787
10:06:15|0.26787
10:06:16|0.26787
10:06:17|0.26787
10:06:18|0.26787
10:06:19|0.26787
10:06:20|0.26787
10:06:21|0.26787
10:06:22|0.26787
10:06:23|0.26787
10:06:24|0.26787
10:06:25|0.26787
10:06:27|0.26787
10:06:28|0.26787
10:06:29|0.26787
10:06:31|0.26829
10:06:31|0.26829
10:06:32|0.26771
10:06:34|0.26757
10:06:36|0.26757
10:06:36|0.26757
10:06:38|0.26757
10:06:39|0.26757
10:06:39|0.26757
10:06:40|0.26757
10:06:42|0.26757
10:06:43|0.26757
10:06:44|0.26757
10:06:46|0.26787
10:06:47|0.26787
10:06:47|0.26787
10:06:48|0.26787
10:06:49|0.26787
10:06:50|0.26787
10:06:51|0.26805
10:06:54|0.26805
10:06:54|0.26798
10:06:57|0.26798
10:06:57|0.26798
10:06:59|0.26798
10:06:59|0.26798
10:07:00|0.26791
10:07:01|0.26791
10:07:03|0.26791
10:07:04|0.26791
10:07:05|0.26791
10:07:06|0.26791
10:07:07|0.26791
10:07:08|0.26791
10:07:10|0.2675
10:07:11|0.26718
10:07:12|0.26712
10:07:13|0.26712
10:07:14|0.2671
10:07:15|0.2671
10:07:16|0.2671
10:07:17|0.2671
10:07:18|0.2671
10:07:19|0.2671
10:07:20|0.26753
10:07:21|0.26753
10:07:22|0.26753
10:07:24|0.26753
10:07:24|0.26753
10:07:25|0.26753
10:07:27|0.26753
10:07:27|0.26753
10:07:29|0.26753
10:07:29|0.26753
10:07:31|0.2675
10:07:32|0.2675
10:07:33|0.2675
10:07:34|0.2675
10:07:36|0.2675
10:07:37|0.2675
10:07:38|0.2675
10:07:39|0.2675
10:07:40|0.2675
10:07:41|0.2675
10:07:43|0.2675
10:07:44|0.2675
10:07:45|0.2675
10:07:46|0.2675
10:07:47|0.2675
10:07:48|0.2675
10:07:49|0.2675
10:07:50|0.2675
10:07:51|0.2675
10:07:52|0.2675
10:07:53|0.26762
10:07:54|0.26766
10:07:55|0.26766
10:07:56|0.26766
10:07:57|0.26766
10:07:58|0.26766
10:07:59|0.26766
10:08:00|0.26778
10:08:01|0.26778
10:08:02|0.26778
10:08:03|0.26778
10:08:04|0.26778
10:08:05|0.26778
10:08:06|0.26778
10:08:07|0.26778
10:08:08|0.26778
10:08:09|0.26736
10:08:10|0.26736
10:08:11|0.26736
10:08:13|0.26736
10:08:14|0.26736
10:08:14|0.26736
10:08:15|0.26736
10:08:17|0.26736
10:08:18|0.26736
10:08:19|0.2676
10:08:21|0.2676
10:08:21|0.2676
10:08:22|0.2676
10:08:23|0.2676
10:08:25|0.2676
10:08:25|0.2676
10:08:26|0.2676
10:08:27|0.2676
10:08:29|0.2676
10:08:30|0.2676
10:08:31|0.2676
10:08:32|0.2676
10:08:34|0.2676
10:08:35|0.2676
10:08:36|0.2676
10:08:36|0.2676
10:08:38|0.2676
10:08:39|0.2676
10:08:40|0.2676
10:08:41|0.2676
10:08:42|0.2676
10:08:43|0.2676
10:08:44|0.2676
10:08:45|0.2676
10:08:46|0.2676
10:08:47|0.2676
10:08:48|0.2676
10:08:49|0.2676
10:08:50|0.2676
10:08:51|0.2676
10:08:52|0.2676
10:08:54|0.2676
10:08:54|0.2684
10:08:56|0.26859
10:08:56|0.26859
10:08:57|0.26859
10:08:59|0.26859
10:08:59|0.26859
10:09:00|0.26858
10:09:01|0.26858
10:09:03|0.26858
10:09:04|0.26858
10:09:04|0.26858
10:09:06|0.26858
10:09:06|0.26858
10:09:08|0.26858
10:09:08|0.26858
10:09:10|0.26858
10:09:10|0.26858
10:09:12|0.26858
10:09:12|0.26858
10:09:13|0.26858
10:09:14|0.26858
10:09:16|0.26858
10:09:17|0.26849
10:09:18|0.26852
10:09:20|0.26852
10:09:21|0.26865
10:09:22|0.26877
10:09:23|0.26877
10:09:25|0.26877
10:09:26|0.26877
10:09:26|0.26877
10:09:28|0.26877
10:09:29|0.26877
10:09:31|0.26877
10:09:31|0.26877
10:09:32|0.26877
10:09:34|0.26877
10:09:35|0.26877
10:09:35|0.26877
10:09:37|0.26877
10:09:37|0.26877
10:09:39|0.26877
10:09:40|0.26877
10:09:41|0.26877
10:09:41|0.26877
10:09:43|0.26877
10:09:45|0.26877
10:09:45|0.26877
10:09:46|0.26877
10:09:48|0.26877
10:09:48|0.26877
10:09:49|0.26877
10:09:50|0.26877
10:09:51|0.26877
10:09:52|0.26877
10:09:54|0.26877
10:09:54|0.26877
10:09:55|0.26877
10:09:57|0.26877
10:09:58|0.26877
10:09:59|0.26877
10:10:00|0.26877
10:10:01|0.26877
10:10:02|0.26877
10:10:03|0.26877
10:10:04|0.26877
10:10:06|0.26877
10:10:07|0.26877
10:10:08|0.26877
10:10:09|0.26875
10:10:09|0.26875
10:10:12|0.26875
10:10:13|0.26875
10:10:14|0.26875
10:10:14|0.26875
10:10:15|0.26881
10:10:16|0.26881
10:10:17|0.2688
10:10:19|0.2688
10:10:21|0.26879
10:10:21|0.26884
10:10:22|0.26881
10:10:23|0.26881
10:10:24|0.26881
10:10:25|0.26844
10:10:26|0.26844
10:10:27|0.26844
10:10:28|0.26844
10:10:29|0.26844
10:10:31|0.26844
10:10:33|0.26849
10:10:33|0.26852
10:10:36|0.26852
10:10:36|0.26852
10:10:37|0.26852
10:10:38|0.26852
10:10:41|0.26852
10:10:41|0.26852
10:10:42|0.26852
10:10:43|0.26874
10:10:44|0.26876
10:10:45|0.26891
10:10:47|0.26898
10:10:48|0.26905
10:10:49|0.26895
10:10:50|0.26893
10:10:51|0.26914
10:10:52|0.26929
10:10:53|0.26954
10:10:54|0.26962
10:10:55|0.26973
10:10:56|0.26975
10:10:57|0.2698
10:10:59|0.2698
10:10:59|0.2698
10:11:00|0.26991
10:11:01|0.26997
10:11:02|0.26997
10:11:03|0.26997
10:11:05|0.27007
10:11:06|0.27014
10:11:07|0.27026
10:11:08|0.27031
10:11:09|0.27051
10:11:10|0.27051
10:11:12|0.27048
10:11:13|0.27048
10:11:13|0.27057
10:11:14|0.27031
10:11:16|0.27031
10:11:16|0.27057
10:11:18|0.27057
10:11:19|0.27057
10:11:20|0.27057
10:11:21|0.27057
10:11:21|0.27057
10:11:23|0.27057
10:11:23|0.2703
10:11:25|0.2703
10:11:26|0.2703
10:11:27|0.2703
10:11:28|0.2703
10:11:29|0.2703
10:11:29|0.2703
10:11:31|0.2703
10:11:33|0.2703
10:11:34|0.2685
10:11:36|0.2685
10:11:37|0.2685
10:11:38|0.2685
10:11:40|0.2685
10:11:40|0.26882
10:11:42|0.26882
10:11:43|0.26882
10:11:44|0.26882
10:11:45|0.26882
10:11:46|0.26882
10:11:46|0.26882
10:11:47|0.26882
10:11:48|0.2689
10:11:49|0.2689
10:11:51|0.2689
10:11:53|0.2689
10:11:53|0.2689
10:11:54|0.2689
10:11:55|0.26902
10:11:56|0.26902
10:11:58|0.26902
10:11:58|0.26902
10:11:59|0.26902
10:12:01|0.26902
10:12:01|0.26906
10:12:03|0.26939
10:12:03|0.26966
10:12:04|0.26991
10:12:05|0.27001
10:12:06|0.27025
10:12:08|0.27025
10:12:08|0.27025
10:12:09|0.27026
10:12:10|0.27026
10:12:11|0.26991
10:12:13|0.26978
10:12:13|0.26978
10:12:16|0.26978
10:12:16|0.26978
10:12:17|0.27017
10:12:18|0.27017
10:12:19|0.27017
10:12:20|0.27017
10:12:22|0.27017
10:12:23|0.27027
10:12:24|0.27034
10:12:25|0.27034
10:12:26|0.27034
10:12:27|0.27034
10:12:28|0.27034
10:12:29|0.27034
10:12:30|0.27034
10:12:31|0.27034
10:12:32|0.27034
10:12:33|0.27034
10:12:34|0.27034
10:12:35|0.27034
10:12:37|0.27034
10:12:38|0.27004
10:12:38|0.27004
10:12:40|0.27004
10:12:42|0.27004
10:12:42|0.27004
10:12:43|0.27004
10:12:46|0.27004
10:12:46|0.27032
10:12:47|0.27034
10:12:48|0.27034
10:12:49|0.27034
10:12:50|0.27034
10:12:51|0.27034
10:12:52|0.27034
10:12:53|0.27034
10:12:54|0.27034
10:12:55|0.27034
10:12:56|0.27034
10:12:57|0.27034
10:12:59|0.27034
10:13:00|0.27034
10:13:00|0.27018
10:13:02|0.27007
10:13:04|0.27007
10:13:04|0.27007
10:13:06|0.27007
10:13:07|0.27007
10:13:07|0.27007
10:13:08|0.27007
10:13:10|0.27007
10:13:11|0.27007
10:13:11|0.27007
10:13:12|0.27007
10:13:14|0.27007
10:13:14|0.27007
10:13:16|0.27007
10:13:17|0.27007
10:13:17|0.27007
10:13:19|0.27007
10:13:20|0.27007
10:13:21|0.27007
10:13:22|0.27007
10:13:23|0.27007
10:13:24|0.27007
10:13:25|0.27007
10:13:26|0.27007
10:13:27|0.27007
10:13:28|0.27007
10:13:29|0.27007
10:13:30|0.27007
10:13:31|0.27007
10:13:32|0.27007
10:13:33|0.27007
10:13:35|0.26961
10:13:36|0.26961
10:13:37|0.26961
10:13:38|0.26961
10:13:39|0.26961
10:13:40|0.26961
10:13:41|0.26961
10:13:42|0.26961
10:13:44|0.26961
10:13:45|0.26961
10:13:46|0.26961
10:13:47|0.26961
10:13:48|0.26961
10:13:49|0.26966
10:13:49|0.26966
10:13:51|0.26966
10:13:51|0.26966
10:13:52|0.26966
10:13:55|0.26966
10:13:57|0.26966
10:13:57|0.26966
10:13:58|0.26966
10:13:59|0.26966
10:14:00|0.26966
10:14:01|0.26966
10:14:02|0.26966
10:14:03|0.26966
10:14:04|0.26966
10:14:05|0.26966
10:14:06|0.26966
10:14:08|0.26966
10:14:09|0.26966
10:14:10|0.26966
10:14:10|0.26966
10:14:11|0.26966
10:14:12|0.26966
10:14:13|0.26966
10:14:14|0.26966
10:14:15|0.26966
10:14:16|0.26913
10:14:17|0.26913
10:14:18|0.26911
10:14:20|0.26911
10:14:22|0.26911
10:14:22|0.26911
10:14:24|0.26911
10:14:24|0.26922
10:14:26|0.269
10:14:27|0.26884
10:14:28|0.26884
10:14:29|0.26884
10:14:30|0.26884
10:14:31|0.26884
10:14:32|0.26884
10:14:33|0.26884
10:14:34|0.26884
10:14:36|0.26884
10:14:36|0.26884
10:14:39|0.26884
10:14:39|0.26884
10:14:40|0.26884
10:14:41|0.26884
10:14:42|0.26884
10:14:43|0.26884
10:14:44|0.26884
10:14:46|0.26884
10:14:47|0.26884
10:14:48|0.26884
10:14:49|0.26884
10:14:50|0.26884
10:14:51|0.26884
10:14:52|0.26884
10:14:53|0.26884
10:14:54|0.26884
10:14:55|0.26884
10:14:56|0.26884
10:14:57|0.26884
10:14:58|0.26884
10:14:59|0.26884
10:15:00|0.26884
10:15:01|0.26884
10:15:02|0.26884
10:15:03|0.26975
10:15:04|0.26975
10:15:06|0.26975
10:15:06|0.26975
10:15:08|0.26975
10:15:08|0.26975
10:15:09|0.26975
10:15:11|0.26964
10:15:12|0.26964
10:15:13|0.26964
10:15:14|0.26964
10:15:15|0.26964
10:15:16|0.26964
10:15:17|0.26964
10:15:19|0.26964
10:15:19|0.26964
10:15:20|0.26951
10:15:23|0.26909
10:15:24|0.26909
10:15:25|0.26909
10:15:25|0.26909
10:15:26|0.26909
10:15:27|0.26909
10:15:29|0.26922
10:15:29|0.26934
10:15:30|0.26934
10:15:31|0.26934
10:15:33|0.26934
10:15:33|0.26934
10:15:34|0.26934
10:15:35|0.26934
10:15:37|0.26934
10:15:39|0.26934
10:15:40|0.26934
10:15:41|0.26934
10:15:42|0.26934
10:15:43|0.26934
10:15:44|0.26934
10:15:45|0.26934
10:15:46|0.26934
10:15:47|0.26934
10:15:48|0.26934
10:15:49|0.26934
10:15:50|0.26934
10:15:51|0.26934
10:15:52|0.26934
10:15:53|0.26934
10:15:54|0.26934
10:15:55|0.26934
10:15:56|0.26934
10:15:57|0.26934
10:15:58|0.26934
10:15:59|0.26934
10:16:00|0.26934
10:16:02|0.26936
10:16:03|0.26936
10:16:04|0.26936
10:16:05|0.26943
10:16:06|0.26943
10:16:07|0.26999
10:16:08|0.26991
10:16:09|0.26995
10:16:10|0.26994
10:16:11|0.26994
10:16:12|0.26997
10:16:13|0.27
10:16:14|0.26981
10:16:15|0.26981
10:16:17|0.26981
10:16:17|0.26981
10:16:20|0.26981
10:16:21|0.26981
10:16:21|0.26981
10:16:23|0.26981
10:16:24|0.26981
10:16:25|0.26986
10:16:26|0.26986
10:16:27|0.26986
10:16:28|0.26986
10:16:29|0.26986
10:16:30|0.26986
10:16:31|0.26986
10:16:32|0.26986
10:16:33|0.26986
10:16:34|0.26986
10:16:36|0.26986
10:16:37|0.26986
10:16:38|0.26987
10:16:39|0.26987
10:16:40|0.26987
10:16:41|0.26961
10:16:42|0.26961
10:16:43|0.26961
10:16:44|0.26961
10:16:45|0.26961
10:16:46|0.26961
10:16:47|0.26961
10:16:49|0.26954
10:16:50|0.26966
10:16:51|0.26966
10:16:51|0.26966
10:16:53|0.26966
10:16:54|0.26966
10:16:56|0.26966
10:16:56|0.26966
10:16:57|0.26966
10:16:58|0.26966
10:16:59|0.26966
10:17:01|0.26966
10:17:02|0.26966
10:17:03|0.26966
10:17:04|0.26966
10:17:06|0.26966
10:17:06|0.26966
10:17:09|0.26966
10:17:09|0.26966
10:17:10|0.26966
10:17:11|0.26989
10:17:12|0.26989
10:17:13|0.26989
10:17:14|0.26989
10:17:15|0.2695
10:17:16|0.26926
10:17:18|0.26926
10:17:19|0.26926
10:17:20|0.26926
10:17:21|0.26926
10:17:22|0.26902
10:17:23|0.2691
10:17:24|0.2691
10:17:25|0.2691
10:17:26|0.2691
10:17:27|0.2691
10:17:29|0.2691
10:17:29|0.2691
10:17:30|0.2691
10:17:32|0.2691
10:17:33|0.2691
10:17:35|0.2691
10:17:35|0.26891
10:17:37|0.26891
10:17:38|0.26891
10:17:40|0.26891
10:17:41|0.26891
10:17:41|0.26891
10:17:43|0.26891
10:17:43|0.26891
10:17:44|0.26891
10:17:46|0.26891
10:17:47|0.26891
10:17:49|0.26891
10:17:51|0.26891
10:17:52|0.26891
10:17:52|0.26918
10:17:53|0.26918
10:17:54|0.26918
10:17:55|0.26918
10:17:56|0.26918
10:17:58|0.26918
10:17:58|0.26918
10:18:00|0.26918
10:18:00|0.26918
10:18:02|0.26918
10:18:04|0.26918
10:18:04|0.26918
10:18:06|0.26918
10:18:07|0.26918
10:18:08|0.26918
10:18:09|0.26918
10:18:10|0.26918
10:18:11|0.26918
10:18:12|0.26918
10:18:13|0.26918
10:18:14|0.26918
10:18:15|0.26918
10:18:17|0.26918
10:18:18|0.26918
10:18:18|0.26918
10:18:21|0.26918
10:18:22|0.26918
10:18:23|0.26918
10:18:23|0.26918
10:18:24|0.2694
10:18:26|0.2694
10:18:27|0.2694
10:18:27|0.2694
10:18:29|0.2694
10:18:29|0.2694
10:18:30|0.2694
10:18:32|0.2694
10:18:32|0.2694
10:18:34|0.2694
10:18:35|0.2694
10:18:35|0.2694
10:18:37|0.2694
10:18:37|0.2694
10:18:38|0.2694
10:18:40|0.2694
10:18:40|0.2694
10:18:41|0.2694
10:18:42|0.2694
10:18:43|0.2694
10:18:46|0.2694
10:18:46|0.2694
10:18:47|0.2694
10:18:48|0.2694
10:18:49|0.2694
10:18:50|0.2694
10:18:51|0.2694
10:18:52|0.2694
10:18:53|0.2694
10:18:54|0.2692
10:18:55|0.2692
10:18:56|0.2692
10:18:57|0.2692
10:18:58|0.2692
10:18:59|0.2692
10:19:00|0.2692
10:19:01|0.2692
10:19:02|0.2692
10:19:03|0.2692
10:19:04|0.2692
10:19:05|0.2692
10:19:06|0.2692
10:19:07|0.2692
10:19:08|0.2692
10:19:09|0.2692
10:19:10|0.26919
10:19:11|0.26919
10:19:12|0.26919
10:19:13|0.26919
10:19:14|0.26919
10:19:15|0.26919
10:19:16|0.26919
10:19:17|0.26919
10:19:19|0.26919
10:19:19|0.26919
10:19:20|0.26919
10:19:21|0.26919
10:19:22|0.26919
10:19:23|0.26919
10:19:24|0.2692
10:19:25|0.2692
10:19:26|0.2692
10:19:27|0.2692
10:19:28|0.2692
10:19:29|0.2692
10:19:30|0.2692
10:19:31|0.2692
10:19:32|0.2692
10:19:33|0.2692
10:19:34|0.2692
10:19:35|0.2692
10:19:36|0.2692
10:19:37|0.2692
10:19:38|0.2692
10:19:39|0.2692
10:19:40|0.2692
10:19:42|0.2692
10:19:44|0.2692
10:19:45|0.2692
10:19:46|0.2692
10:19:46|0.2692
10:19:47|0.2692
10:19:49|0.2692
10:19:49|0.2692
10:19:50|0.2692
10:19:52|0.26937
10:19:53|0.26937
10:19:54|0.26937
10:19:55|0.26937
10:19:56|0.26918
10:19:57|0.26918
10:19:58|0.26918
10:19:59|0.26918
10:20:00|0.26918
10:20:01|0.26918
10:20:02|0.26918
10:20:03|0.26918
10:20:04|0.26918
10:20:05|0.26918
10:20:06|0.26918
10:20:07|0.26918
10:20:09|0.26928
10:20:10|0.26928
10:20:11|0.26922
10:20:12|0.26922
10:20:12|0.26922
10:20:14|0.26922
10:20:15|0.26922
10:20:15|0.26947
10:20:16|0.26947
10:20:18|0.26947
10:20:18|0.26947
10:20:19|0.26947
10:20:20|0.26947
10:20:22|0.26947
10:20:23|0.26947
10:20:24|0.26928
10:20:24|0.26928
10:20:26|0.26928
10:20:26|0.26928
10:20:28|0.26928
10:20:29|0.26928
10:20:30|0.26928
10:20:31|0.26928
10:20:32|0.26935
10:20:33|0.26935
10:20:34|0.26936
10:20:36|0.26936
10:20:36|0.26972
10:20:37|0.26972
10:20:39|0.26972
10:20:40|0.26972
10:20:42|0.26972
10:20:43|0.26972
10:20:44|0.26972
10:20:46|0.26972
10:20:47|0.26972
10:20:49|0.26972
10:20:49|0.26972
10:20:51|0.26972
10:20:52|0.26972
10:20:52|0.26972
10:20:53|0.26972
10:20:54|0.26972
10:20:55|0.26972
10:20:57|0.26972
10:20:59|0.26972
10:21:00|0.26972
10:21:00|0.26972
10:21:02|0.26972
10:21:03|0.26993
10:21:04|0.26993
10:21:05|0.26993
10:21:06|0.26993
10:21:07|0.27
10:21:08|0.27
10:21:09|0.27
10:21:10|0.27
10:21:11|0.27
10:21:12|0.27
10:21:13|0.27
10:21:15|0.27
10:21:16|0.27
10:21:17|0.27
10:21:18|0.27
10:21:19|0.27
10:21:20|0.27
10:21:20|0.27
10:21:22|0.27
10:21:23|0.27
10:21:23|0.27
10:21:24|0.27
10:21:25|0.27
10:21:27|0.27
10:21:28|0.27
10:21:29|0.27
10:21:30|0.27
10:21:31|0.27015
10:21:31|0.27015
10:21:33|0.27015
10:21:33|0.27001
10:21:35|0.27001
10:21:36|0.27001
10:21:37|0.27001
10:21:37|0.27001
10:21:38|0.26984
10:21:39|0.26984
10:21:42|0.26984
10:21:43|0.26984
10:21:43|0.26989
10:21:44|0.26989
10:21:46|0.26989
10:21:47|0.26989
10:21:48|0.26989
10:21:50|0.26989
10:21:50|0.26989
10:21:51|0.26989
10:21:53|0.26989
10:21:54|0.26988
10:21:55|0.26988
10:21:56|0.26988
10:21:57|0.26988
10:21:58|0.26988
10:21:59|0.26988
10:22:00|0.26988
10:22:01|0.26988
10:22:02|0.26988
10:22:03|0.26988
10:22:04|0.26988
10:22:06|0.26988
10:22:07|0.2695
10:22:08|0.2695
10:22:10|0.2695
10:22:11|0.2695
10:22:12|0.2695
10:22:13|0.26937
10:22:14|0.26937
10:22:15|0.26937
10:22:16|0.26935
10:22:17|0.26935
10:22:18|0.26935
10:22:19|0.26921
10:22:20|0.26921
10:22:21|0.26921
10:22:22|0.26921
10:22:23|0.26909
10:22:24|0.26909
10:22:26|0.26909
10:22:27|0.26909
10:22:27|0.26909
10:22:28|0.26909
10:22:29|0.26858
10:22:31|0.2685
10:22:31|0.26835
10:22:33|0.26833
10:22:33|0.26824
10:22:34|0.26812
10:22:36|0.26853
10:22:36|0.26853
10:22:38|0.26853
10:22:39|0.26853
10:22:40|0.26853
10:22:41|0.26848
10:22:41|0.26848
10:22:44|0.26848
10:22:44|0.26849
10:22:45|0.26849
10:22:47|0.26849
10:22:47|0.26849
10:22:48|0.26849
10:22:49|0.26849
10:22:50|0.26849
10:22:52|0.26849
10:22:52|0.26849
10:22:53|0.26849
10:22:54|0.26832
10:22:55|0.26832
10:22:56|0.26832
10:22:57|0.26832
10:22:58|0.26832
10:22:59|0.26832
10:23:01|0.26832
10:23:02|0.26832
10:23:02|0.26832
10:23:04|0.26832
10:23:04|0.26832
10:23:05|0.26832
10:23:06|0.26832
10:23:08|0.26832
10:23:09|0.26832
10:23:10|0.26832
10:23:11|0.26832
10:23:13|0.26832
10:23:14|0.26832
10:23:15|0.26832
10:23:16|0.26832
10:23:16|0.26832
10:23:17|0.26832
10:23:19|0.26832
10:23:20|0.26832
10:23:20|0.26832
10:23:21|0.26832
10:23:23|0.26832
10:23:23|0.26832
10:23:25|0.26832
10:23:25|0.26832
10:23:27|0.26832
10:23:28|0.26832
10:23:28|0.26832
10:23:29|0.26832
10:23:30|0.26832
10:23:32|0.26832
10:23:33|0.26832
10:23:34|0.26832
10:23:35|0.26832
10:23:36|0.26832
10:23:37|0.26832
10:23:38|0.26832
10:23:39|0.26832
10:23:40|0.26832
10:23:42|0.26832
10:23:43|0.26832
10:23:44|0.26832
10:23:46|0.26832
10:23:48|0.26929
10:23:48|0.26929
10:23:50|0.26929
10:23:50|0.26929
10:23:51|0.26929
10:23:53|0.26929
10:23:53|0.26929
10:23:54|0.26929
10:23:55|0.26929
10:23:56|0.26929
10:23:57|0.26929
10:23:58|0.26929
10:23:59|0.26929
10:24:00|0.26929
10:24:01|0.26929
10:24:02|0.26929
10:24:04|0.26929
10:24:04|0.26929
10:24:05|0.26945
10:24:06|0.26945
10:24:08|0.26945
10:24:09|0.26951
10:24:10|0.26951
10:24:11|0.26951
10:24:12|0.26952
10:24:13|0.26952
10:24:14|0.26952
10:24:15|0.26952
10:24:16|0.26948
10:24:18|0.26948
10:24:19|0.26948
10:24:20|0.26948
10:24:21|0.26948
10:24:22|0.26948
10:24:24|0.26948
10:24:24|0.26948
10:24:25|0.26948
10:24:27|0.26948
10:24:28|0.26948
10:24:28|0.26948
10:24:30|0.26948
10:24:30|0.26948
10:24:31|0.26948
10:24:32|0.26948
10:24:33|0.26948
10:24:35|0.26948
10:24:35|0.26948
10:24:37|0.26948
10:24:38|0.26948
10:24:39|0.26948
10:24:41|0.26948
10:24:41|0.26948
10:24:42|0.26948
10:24:44|0.26948
10:24:45|0.26948
10:24:46|0.26948
10:24:47|0.26948
10:24:48|0.2695
10:24:49|0.26953
10:24:50|0.26953
10:24:51|0.26953
10:24:52|0.26953
10:24:53|0.26953
10:24:55|0.26953
10:24:55|0.26953
10:24:57|0.26953
10:24:57|0.26953
10:24:59|0.26953
10:25:00|0.26953
10:25:00|0.26953
10:25:01|0.26953
10:25:04|0.26953
10:25:04|0.26953
10:25:05|0.26953
10:25:06|0.26955
10:25:07|0.26955
10:25:09|0.26955
10:25:09|0.26955
10:25:11|0.26955
10:25:12|0.26955
10:25:12|0.26955
10:25:13|0.26955
10:25:15|0.26955
10:25:15|0.26955
10:25:17|0.26955
10:25:18|0.26955
10:25:18|0.26955
10:25:20|0.26955
10:25:21|0.26955
10:25:22|0.26949
10:25:22|0.26949
10:25:24|0.26949
10:25:24|0.26949
10:25:26|0.26949
10:25:27|0.26949
10:25:28|0.26949
10:25:28|0.26949
10:25:29|0.26949
10:25:30|0.26949
10:25:32|0.26949
10:25:33|0.26949
10:25:33|0.26949
10:25:34|0.26951
10:25:36|0.26951
10:25:37|0.26935
10:25:37|0.26935
10:25:38|0.26949
10:25:39|0.26949
10:25:40|0.26949
10:25:41|0.26949
10:25:43|0.26949
10:25:44|0.26955
10:25:44|0.26955
10:25:46|0.26955
10:25:47|0.26955
10:25:48|0.26955
10:25:49|0.26955
10:25:50|0.26955
10:25:51|0.26955
10:25:51|0.26955
10:25:54|0.26955
10:25:55|0.26955
10:25:55|0.26955
10:25:56|0.26955
10:25:57|0.26955
10:25:58|0.26955
10:26:01|0.26955
10:26:01|0.26955
10:26:02|0.26955
10:26:03|0.26916
10:26:05|0.26916
10:26:05|0.26916
10:26:06|0.26916
10:26:07|0.26916
10:26:09|0.26916
10:26:11|0.26916
10:26:11|0.26916
10:26:12|0.26916
10:26:13|0.26916
10:26:14|0.26916
10:26:15|0.26916
10:26:16|0.26916
10:26:17|0.26916
10:26:19|0.26916
10:26:19|0.26916
10:26:20|0.26941
10:26:22|0.26941
10:26:23|0.26966
10:26:24|0.26966
10:26:25|0.26966
10:26:26|0.26966
10:26:27|0.26961
10:26:28|0.26961
10:26:29|0.26961
10:26:30|0.26961
10:26:31|0.26947
10:26:32|0.26947
10:26:33|0.26947
10:26:34|0.26947
10:26:35|0.26947
10:26:37|0.26947
10:26:38|0.26947
10:26:39|0.26947
10:26:39|0.26947
10:26:41|0.26947
10:26:42|0.26934
10:26:43|0.26939
10:26:43|0.26939
10:26:45|0.26939
10:26:46|0.26939
10:26:47|0.26939
10:26:49|0.26934
10:26:49|0.26934
10:26:50|0.26934
10:26:51|0.26934
10:26:52|0.26941
10:26:55|0.26942
10:26:55|0.26942
10:26:56|0.26942
10:26:57|0.26942
10:26:58|0.26942
10:26:59|0.26936
10:27:00|0.26936
10:27:01|0.26936
10:27:02|0.26936
10:27:03|0.26936
10:27:04|0.26936
10:27:05|0.26936
10:27:06|0.26936
10:27:08|0.26936
10:27:09|0.26919
10:27:11|0.26919
10:27:11|0.26919
10:27:12|0.26919
10:27:14|0.26919
10:27:14|0.26919
10:27:15|0.26919
10:27:17|0.26919
10:27:17|0.26919
10:27:19|0.26919
10:27:20|0.26919
10:27:21|0.26919
10:27:22|0.26919
10:27:23|0.26919
10:27:23|0.26919
10:27:25|0.26919
10:27:26|0.26919
10:27:27|0.26919
10:27:28|0.26919
10:27:29|0.26919
10:27:30|0.26919
10:27:31|0.26919
10:27:32|0.26919
10:27:33|0.26919
10:27:34|0.26919
10:27:35|0.26919
10:27:36|0.26919
10:27:37|0.26919
10:27:38|0.26919
10:27:39|0.26937
10:27:39|0.26937
10:27:41|0.26937
10:27:42|0.26937
10:27:43|0.26937
10:27:44|0.26937
10:27:45|0.26937
10:27:46|0.26937
10:27:47|0.26937
10:27:48|0.26949
10:27:49|0.26949
10:27:50|0.26949
10:27:51|0.26949
10:27:52|0.26949
10:27:53|0.26949
10:27:54|0.26949
10:27:55|0.26949
10:27:57|0.26949
10:27:58|0.26964
10:28:00|0.26964
10:28:00|0.26964
10:28:01|0.26964
10:28:02|0.26964
10:28:03|0.26964
10:28:04|0.26964
10:28:05|0.26964
10:28:06|0.26964
10:28:07|0.26964
10:28:09|0.26964
10:28:10|0.26964
10:28:11|0.26964
10:28:12|0.26964
10:28:13|0.26964
10:28:14|0.26964
10:28:15|0.26964
10:28:16|0.26964
10:28:17|0.26964
10:28:18|0.26964
10:28:19|0.26964
10:28:20|0.26964
10:28:22|0.26964
10:28:23|0.26964
10:28:24|0.26964
10:28:25|0.26964
10:28:27|0.26964
10:28:27|0.26964
10:28:29|0.26964
10:28:29|0.26964
10:28:31|0.26964
10:28:31|0.26987
10:28:32|0.2701
10:28:33|0.27011
10:28:34|0.27031
10:28:35|0.27032
10:28:36|0.27032
10:28:38|0.27032
10:28:38|0.27047
10:28:40|0.27047
10:28:40|0.27029
10:28:41|0.27029
10:28:43|0.27008
10:28:43|0.27008
10:28:44|0.27008
10:28:45|0.27008
10:28:46|0.27008
10:28:47|0.27008
10:28:49|0.27047
10:28:49|0.27047
10:28:50|0.27047
10:28:51|0.27047
10:28:52|0.27047
10:28:53|0.27047
10:28:55|0.27047
10:28:55|0.27047
10:28:57|0.27047
10:28:58|0.27047
10:28:59|0.27047
10:29:00|0.27047
10:29:00|0.27047
10:29:01|0.27047
10:29:02|0.27047
10:29:03|0.27047
10:29:05|0.27047
10:29:05|0.27047
10:29:06|0.27047
10:29:09|0.27019
10:29:09|0.2703
10:29:11|0.2703
10:29:11|0.2703
10:29:12|0.2703
10:29:14|0.2703
10:29:16|0.2703
10:29:17|0.2703
10:29:17|0.27015
10:29:20|0.27032
10:29:21|0.27032
10:29:21|0.27032
10:29:23|0.27032
10:29:24|0.27032
10:29:24|0.27
10:29:25|0.26957
10:29:27|0.26957
10:29:29|0.26957
10:29:29|0.26957
10:29:30|0.26957
10:29:31|0.26957
10:29:32|0.27001
10:29:33|0.27001
10:29:34|0.27001
10:29:36|0.27001
10:29:37|0.27001
10:29:38|0.27001
10:29:39|0.27001
10:29:40|0.27001
10:29:41|0.27001
10:29:42|0.27001
10:29:43|0.27001
10:29:44|0.26947
10:29:45|0.26947
10:29:46|0.26947
10:29:47|0.26947
10:29:48|0.26947
10:29:50|0.26947
10:29:50|0.26947
10:29:51|0.26947
10:29:53|0.26947
10:29:55|0.26947
10:29:55|0.26947
10:29:57|0.26947
10:29:58|0.26947
10:29:59|0.2701
10:30:00|0.27032
10:30:02|0.2705
10:30:03|0.2705
10:30:04|0.2705
10:30:05|0.27033
10:30:06|0.27033
10:30:07|0.27033
10:30:08|0.27021
10:30:09|0.27021
10:30:11|0.27034
10:30:13|0.27015
10:30:13|0.27015
10:30:14|0.27015
10:30:16|0.27015
10:30:18|0.27015
10:30:19|0.27015
10:30:20|0.27015
10:30:21|0.27015
10:30:23|0.27015
10:30:24|0.27015
10:30:25|0.27015
10:30:26|0.27015
10:30:27|0.27015
10:30:28|0.27021
10:30:29|0.27021
10:30:29|0.27021
10:30:31|0.27021
10:30:33|0.27021
10:30:33|0.27021
10:30:34|0.27021
10:30:35|0.27021
10:30:37|0.27021
10:30:37|0.2699
10:30:39|0.2699
10:30:39|0.2699
10:30:40|0.2699
10:30:41|0.2699
10:30:42|0.2699
10:30:43|0.2699
10:30:44|0.2699
10:30:45|0.2699
10:30:46|0.2699
10:30:47|0.2699
10:30:48|0.2699
10:30:50|0.2699
10:30:51|0.2699
10:30:51|0.2699
10:30:53|0.2699
10:30:54|0.2699
10:30:55|0.2699
10:30:55|0.2699
10:30:56|0.2699
10:30:57|0.2699
10:30:58|0.2699
10:30:59|0.2699
10:31:00|0.2699
10:31:02|0.2699
10:31:04|0.26996
10:31:04|0.26996
10:31:05|0.27
10:31:08|0.27
10:31:09|0.27
10:31:09|0.27
10:31:10|0.27
10:31:11|0.27
10:31:12|0.27
10:31:13|0.27033
10:31:14|0.27037
10:31:15|0.27019
10:31:16|0.27019
10:31:17|0.27019
10:31:18|0.27019
10:31:19|0.27019
10:31:20|0.27019
10:31:21|0.27019
10:31:22|0.2699
10:31:23|0.27024
10:31:24|0.27024
10:31:25|0.27024
10:31:26|0.27024
10:31:27|0.27024
10:31:28|0.27024
10:31:29|0.27024
10:31:30|0.27024
10:31:31|0.27024
10:31:32|0.27024
10:31:33|0.27028
10:31:34|0.27028
10:31:36|0.27028
10:31:37|0.27028
10:31:38|0.27028
10:31:39|0.27028
10:31:40|0.27028
10:31:41|0.27032
10:31:42|0.27032
10:31:43|0.27032
10:31:44|0.27032
10:31:45|0.27032
10:31:46|0.27032
10:31:47|0.27032
10:31:48|0.27032
10:31:49|0.27032
10:31:50|0.27035
10:31:52|0.27035
10:31:53|0.27035
10:31:53|0.27035
10:31:55|0.27035
10:31:56|0.27035
10:31:56|0.27035
10:31:58|0.27035
10:31:59|0.27035
10:32:00|0.27035
10:32:01|0.27035
10:32:02|0.27052
10:32:03|0.27052
10:32:04|0.27052
10:32:05|0.27052
10:32:07|0.27052
10:32:08|0.27052
10:32:09|0.27052
10:32:11|0.27052
10:32:12|0.27052
10:32:14|0.27061
10:32:15|0.2707
10:32:16|0.27087
10:32:16|0.27087
10:32:18|0.27087
10:32:20|0.27087
10:32:22|0.27097
10:32:22|0.27097
10:32:23|0.27097
10:32:24|0.27097
10:32:25|0.27097
10:32:26|0.27097
10:32:27|0.27097
10:32:28|0.27097
10:32:30|0.27097
10:32:31|0.27097
10:32:32|0.27097
10:32:34|0.27097
10:32:35|0.27097
10:32:36|0.27097
10:32:38|0.27097
10:32:38|0.27073
10:32:39|0.27073
10:32:40|0.27073
10:32:41|0.27073
10:32:42|0.27073
10:32:43|0.27073
10:32:44|0.27073
10:32:45|0.27089
10:32:47|0.27089
10:32:47|0.27089
10:32:48|0.27089
10:32:50|0.27089
10:32:51|0.27061
10:32:53|0.27061
10:32:54|0.27061
10:32:55|0.27061
10:32:56|0.27061
10:32:57|0.27061
10:32:58|0.27061
10:32:59|0.27061
10:33:00|0.27061
10:33:01|0.27061
10:33:02|0.27065
10:33:03|0.27065
10:33:04|0.27065
10:33:05|0.27065
10:33:07|0.27065
10:33:08|0.27093
10:33:10|0.27093
10:33:11|0.27093
10:33:13|0.27093
10:33:14|0.27093
10:33:15|0.27093
10:33:15|0.27093
10:33:17|0.27093
10:33:18|0.27098
10:33:18|0.27108
10:33:19|0.27108
10:33:20|0.27108
10:33:22|0.27108
10:33:22|0.27108
10:33:23|0.27108
10:33:25|0.27108
10:33:25|0.27108
10:33:26|0.27108
10:33:27|0.27108
10:33:28|0.2711
10:33:29|0.2711
10:33:31|0.2711
10:33:31|0.2711
10:33:33|0.2711
10:33:34|0.2711
10:33:35|0.27089
10:33:35|0.27089
10:33:36|0.27089
10:33:37|0.27089
10:33:38|0.27089
10:33:39|0.27089
10:33:41|0.27089
10:33:41|0.27089
10:33:42|0.27089
10:33:44|0.27089
10:33:44|0.27089
10:33:45|0.27108
10:33:46|0.27108
10:33:47|0.27108
10:33:48|0.27108
10:33:50|0.27108
10:33:50|0.27108
10:33:51|0.27108
10:33:52|0.27108
10:33:55|0.27108
10:33:55|0.27075
10:33:56|0.27075
10:33:58|0.27064
10:33:59|0.27064
10:34:01|0.27064
10:34:03|0.27064
10:34:04|0.27064
10:34:06|0.27064
10:34:06|0.27064
10:34:08|0.27064
10:34:08|0.27064
10:34:10|0.27064
10:34:10|0.27064
10:34:12|0.27064
10:34:12|0.27064
10:34:13|0.27096
10:34:15|0.27096
10:34:15|0.27096
10:34:17|0.27096
10:34:18|0.27096
10:34:19|0.27096
10:34:21|0.27096
10:34:22|0.27096
10:34:23|0.27096
10:34:24|0.27096
10:34:26|0.27096
10:34:26|0.27096
10:34:27|0.27096
10:34:28|0.27096
10:34:30|0.27096
10:34:31|0.27096
10:34:32|0.27096
10:34:33|0.27096
10:34:34|0.27096
10:34:35|0.27096
10:34:36|0.27096
10:34:37|0.27096
10:34:38|0.27096
10:34:39|0.27096
10:34:40|0.27096
10:34:41|0.27096
10:34:42|0.27096
10:34:43|0.27097
10:34:44|0.27067
10:34:46|0.27067
10:34:46|0.27067
10:34:48|0.27067
10:34:48|0.27067
10:34:50|0.27067
10:34:51|0.27067
10:34:51|0.27067
10:34:54|0.27067
10:34:55|0.27067
10:34:55|0.27067
10:34:57|0.27067
10:34:57|0.27067
10:34:59|0.27067
10:34:59|0.27067
10:35:00|0.27067
10:35:02|0.27067
10:35:03|0.27067
10:35:04|0.27072
10:35:05|0.27072
10:35:06|0.27072
10:35:07|0.27072
10:35:08|0.27072
10:35:09|0.27072
10:35:10|0.27072
10:35:11|0.27072
10:35:12|0.27072
10:35:13|0.27072
10:35:14|0.27072
10:35:15|0.27072
10:35:17|0.27072
10:35:17|0.27076
10:35:18|0.27076
10:35:19|0.27076
10:35:20|0.27076
10:35:22|0.27076
10:35:22|0.27076
10:35:23|0.27076
10:35:24|0.27076
10:35:26|0.27076
10:35:26|0.27076
10:35:28|0.27076
10:35:29|0.27076
10:35:30|0.27076
10:35:30|0.27076
10:35:31|0.27076
10:35:32|0.27076
10:35:33|0.27076
10:35:34|0.27076
10:35:35|0.27079
10:35:37|0.27079
10:35:37|0.27079
10:35:38|0.27079
10:35:40|0.27079
10:35:41|0.27083
10:35:41|0.27083
10:35:42|0.27083
10:35:44|0.27083
10:35:44|0.27089
10:35:45|0.27089
10:35:47|0.27089
10:35:47|0.27089
10:35:48|0.27089
10:35:49|0.27089
10:35:50|0.27089
10:35:51|0.27089
10:35:53|0.27089
10:35:53|0.27089
10:35:55|0.2709
10:35:56|0.2709
10:35:57|0.2709
10:35:58|0.27067
10:35:59|0.27067
10:36:01|0.27067
10:36:02|0.27001
10:36:03|0.26993
10:36:05|0.27022
10:36:05|0.26966
10:36:06|0.26956
10:36:08|0.26944
10:36:10|0.26944
10:36:11|0.2692
10:36:11|0.2692
10:36:13|0.26869
10:36:15|0.2686
10:36:15|0.26854
10:36:16|0.26856
10:36:18|0.26856
10:36:19|0.26856
10:36:20|0.26856
10:36:21|0.2689
10:36:22|0.2689
10:36:23|0.2689
10:36:24|0.2689
10:36:25|0.26849
10:36:26|0.26835
10:36:27|0.26835
10:36:28|0.26835
10:36:29|0.26835
10:36:30|0.26833
10:36:31|0.26815
10:36:32|0.26803
10:36:33|0.268
10:36:34|0.268
10:36:35|0.26794
10:36:36|0.26794
10:36:37|0.26794
10:36:38|0.26794
10:36:39|0.26794
10:36:40|0.26794
10:36:41|0.26822
10:36:42|0.26822
10:36:43|0.26795
10:36:44|0.26851
10:36:45|0.26851
10:36:46|0.26851
10:36:47|0.26851
10:36:48|0.26851
10:36:49|0.26837
10:36:50|0.26837
10:36:51|0.26837
10:36:52|0.26837
10:36:53|0.26837
10:36:54|0.26837
10:36:55|0.26837
10:36:56|0.26837
10:36:57|0.26837
10:36:58|0.26837
10:36:59|0.26837
10:37:00|0.26837
10:37:02|0.26837
10:37:02|0.26814
10:37:05|0.26814
10:37:07|0.26822
10:37:07|0.26822
10:37:08|0.26814
10:37:09|0.26814
10:37:10|0.26822
10:37:11|0.26822
10:37:12|0.26822
10:37:13|0.26822
10:37:14|0.26822
10:37:15|0.26822
10:37:16|0.26822
10:37:18|0.26822
10:37:18|0.26822
10:37:20|0.26822
10:37:20|0.26861
10:37:21|0.26861
10:37:22|0.26861
10:37:23|0.26867
10:37:24|0.26867
10:37:25|0.26867
10:37:26|0.26867
10:37:28|0.26867
10:37:29|0.26867
10:37:30|0.26867
10:37:32|0.26867
10:37:33|0.26867
10:37:34|0.26867
10:37:35|0.2686
10:37:36|0.2686
10:37:36|0.2686
10:37:38|0.2686
10:37:38|0.2686
10:37:40|0.2686
10:37:41|0.26892
10:37:41|0.26905
10:37:43|0.26905
10:37:43|0.269
10:37:45|0.269
10:37:46|0.269
10:37:47|0.269
10:37:48|0.269
10:37:49|0.269
10:37:49|0.26947
10:37:51|0.26973
10:37:51|0.26969
10:37:52|0.26969
10:37:53|0.26969
10:37:55|0.26967
10:37:55|0.26967
10:37:58|0.26967
10:38:00|0.2696
10:38:00|0.2696
10:38:01|0.2696
10:38:02|0.26958
10:38:03|0.26958
10:38:04|0.26957
10:38:05|0.26957
10:38:06|0.26957
10:38:07|0.26943
10:38:09|0.26943
10:38:09|0.26943
10:38:10|0.26943
10:38:11|0.26943
10:38:12|0.26943
10:38:14|0.26943
10:38:15|0.2692
10:38:17|0.2692
10:38:18|0.26943
10:38:19|0.26943
10:38:19|0.26943
10:38:21|0.26943
10:38:22|0.26943
10:38:23|0.26943
10:38:24|0.26943
10:38:25|0.26943
10:38:26|0.26936
10:38:27|0.26936
10:38:28|0.26936
10:38:29|0.26936
10:38:30|0.26936
10:38:31|0.26936
10:38:32|0.26941
10:38:33|0.26941
10:38:34|0.26941
10:38:35|0.26941
10:38:36|0.26941
10:38:37|0.26941
10:38:38|0.26944
10:38:39|0.26944
10:38:40|0.26944
10:38:41|0.26944
10:38:42|0.26944
10:38:43|0.26944
10:38:44|0.26944
10:38:45|0.26944
10:38:47|0.26944
10:38:48|0.26944
10:38:49|0.26944
10:38:50|0.26944
10:38:52|0.26944
10:38:52|0.26944
10:38:54|0.26944
10:38:54|0.26944
10:38:56|0.26944
10:38:56|0.26944
10:38:58|0.26913
10:38:58|0.26913
10:39:00|0.26913
10:39:02|0.26913
10:39:04|0.26913
10:39:04|0.26913
10:39:05|0.2693
10:39:07|0.26898
10:39:08|0.26898
10:39:09|0.26898
10:39:11|0.26898
10:39:12|0.26898
10:39:12|0.26936
10:39:14|0.26926
10:39:15|0.26926
10:39:17|0.26926
10:39:17|0.26936
10:39:18|0.26936
10:39:19|0.26936
10:39:21|0.26936
10:39:23|0.26936
10:39:24|0.26936
10:39:25|0.26936
10:39:26|0.26936
10:39:27|0.26936
10:39:28|0.26936
10:39:29|0.26936
10:39:30|0.26936
10:39:31|0.26936
10:39:32|0.26936
10:39:33|0.26936
10:39:34|0.26938
10:39:35|0.26938
10:39:36|0.26938
10:39:37|0.26938
10:39:38|0.26938
10:39:39|0.26938
10:39:40|0.26938
10:39:41|0.26938
10:39:42|0.26938
10:39:43|0.26938
10:39:44|0.26938
10:39:45|0.26938
10:39:46|0.26938
10:39:47|0.26938
10:39:48|0.26938
10:39:49|0.26938
10:39:50|0.26938
10:39:51|0.26938
10:39:52|0.26938
10:39:53|0.26938
10:39:55|0.26938
10:39:56|0.26938
10:39:57|0.26938
10:39:58|0.26938
10:39:59|0.26938
10:40:01|0.26938
10:40:01|0.26938
10:40:02|0.26938
10:40:03|0.26938
10:40:04|0.26938
10:40:06|0.26936
10:40:08|0.26936
10:40:09|0.26936
10:40:10|0.26936
10:40:10|0.26936
10:40:11|0.26936
10:40:13|0.26936
10:40:13|0.26936
10:40:15|0.26936
10:40:16|0.26936
10:40:16|0.2692
10:40:18|0.2692
10:40:19|0.2692
10:40:19|0.2692
10:40:20|0.2692
10:40:22|0.2692
10:40:22|0.2692
10:40:23|0.2692
10:40:24|0.2692
10:40:25|0.2692
10:40:26|0.2692
10:40:27|0.2692
10:40:29|0.26937
10:40:29|0.26937
10:40:31|0.26937
10:40:31|0.26937
10:40:33|0.26937
10:40:34|0.26937
10:40:36|0.26936
10:40:37|0.26936
10:40:38|0.26936
10:40:39|0.26936
10:40:40|0.26936
10:40:41|0.26947
10:40:42|0.26947
10:40:43|0.26993
10:40:44|0.2702
10:40:45|0.27025
10:40:46|0.27025
10:40:47|0.27025
10:40:48|0.27025
10:40:49|0.27025
10:40:50|0.27025
10:40:51|0.27011
10:40:52|0.27011
10:40:53|0.27011
10:40:54|0.27011
10:40:55|0.27011
10:40:56|0.27011
10:40:57|0.27011
10:40:58|0.27008
10:40:59|0.27008
10:41:01|0.27008
10:41:02|0.27008
10:41:02|0.27025
10:41:03|0.27025
10:41:05|0.27025
10:41:06|0.27025
10:41:06|0.27032
10:41:07|0.27034
10:41:09|0.27034
10:41:10|0.27034
10:41:10|0.27034
10:41:12|0.27034
10:41:13|0.27034
10:41:14|0.27034
10:41:14|0.27034
10:41:15|0.27045
10:41:18|0.27045
10:41:18|0.27045
10:41:20|0.27045
10:41:20|0.27045
10:41:21|0.27045
10:41:23|0.27045
10:41:23|0.27045
10:41:25|0.27045
10:41:25|0.27023
10:41:27|0.27023
10:41:27|0.27023
10:41:29|0.27023
10:41:30|0.27023
10:41:30|0.27023
10:41:31|0.27023
10:41:32|0.27023
10:41:34|0.27023
10:41:34|0.27023
10:41:35|0.27023
10:41:36|0.27023
10:41:38|0.27023
10:41:38|0.27023
10:41:39|0.27023
10:41:40|0.27023
10:41:41|0.27023
10:41:42|0.27023
10:41:44|0.27023
10:41:44|0.27023
10:41:45|0.27023
10:41:46|0.27023
10:41:47|0.27023
10:41:48|0.27023
10:41:50|0.27023
10:41:50|0.27023
10:41:51|0.27023
10:41:53|0.27023
10:41:53|0.27023
10:41:54|0.27023
10:41:55|0.27023
10:41:56|0.27023
10:41:57|0.27023
10:41:58|0.27023
10:41:59|0.27009
10:42:02|0.27009
10:42:03|0.27009
10:42:05|0.27009
10:42:06|0.27009
10:42:07|0.26991
10:42:09|0.27007
10:42:10|0.27007
10:42:10|0.27007
10:42:12|0.27007
10:42:12|0.27007
10:42:15|0.27007
10:42:16|0.26961
10:42:17|0.26961
10:42:18|0.26961
10:42:19|0.26961
10:42:20|0.26961
10:42:21|0.26961
10:42:22|0.26961
10:42:23|0.26961
10:42:24|0.26961
10:42:26|0.26961
10:42:27|0.26961
10:42:27|0.26961
10:42:29|0.26961
10:42:29|0.26961
10:42:31|0.26961
10:42:31|0.26961
10:42:32|0.26961
10:42:33|0.26961
10:42:34|0.26961
10:42:36|0.26961
10:42:37|0.26961
10:42:38|0.26961
10:42:38|0.26961
10:42:40|0.26961
10:42:41|0.26961
10:42:42|0.26961
10:42:43|0.26961
10:42:44|0.26961
10:42:45|0.26961
10:42:46|0.26961
10:42:47|0.26961
10:42:48|0.26961
10:42:49|0.26961
10:42:50|0.26961
10:42:51|0.26961
10:42:52|0.26961
10:42:53|0.26961
10:42:54|0.26961
10:42:54|0.26961
10:42:55|0.26961
10:42:56|0.2698
10:42:57|0.2698
10:42:59|0.2698
10:42:59|0.2698
10:43:00|0.2698
10:43:03|0.2698
10:43:03|0.2698
10:43:05|0.2698
10:43:06|0.2698
10:43:08|0.2698
10:43:09|0.2698
10:43:10|0.2698
10:43:11|0.2698
10:43:12|0.2698
10:43:14|0.26961
10:43:14|0.26977
10:43:15|0.26977
10:43:17|0.26977
10:43:18|0.26977
10:43:18|0.26977
10:43:19|0.26977
10:43:21|0.26964
10:43:21|0.26964
10:43:23|0.26964
10:43:24|0.26964
10:43:25|0.26964
10:43:26|0.26964
10:43:26|0.26964
10:43:28|0.26964
10:43:29|0.26964
10:43:30|0.26964
10:43:30|0.26964
10:43:32|0.26964
10:43:33|0.26964
10:43:34|0.26964
10:43:35|0.26964
10:43:35|0.26964
10:43:36|0.26964
10:43:37|0.26964
10:43:39|0.26964
10:43:40|0.26964
10:43:40|0.27025
10:43:42|0.27068
10:43:42|0.27068
10:43:44|0.2707
10:43:45|0.27065
10:43:46|0.27065
10:43:47|0.27065
10:43:47|0.27065
10:43:48|0.27065
10:43:50|0.27059
10:43:50|0.27059
10:43:52|0.27059
10:43:52|0.27059
10:43:53|0.27059
10:43:55|0.27059
10:43:55|0.27059
10:43:57|0.27059
10:43:58|0.27059
10:43:59|0.27059
10:44:00|0.27059
10:44:00|0.27059
10:44:02|0.27089
10:44:03|0.27096
10:44:03|0.27096
10:44:05|0.27096
10:44:06|0.27096
10:44:07|0.27096
10:44:08|0.27096
10:44:09|0.27096
10:44:10|0.27052
10:44:11|0.27052
10:44:12|0.27052
10:44:13|0.27052
10:44:14|0.27052
10:44:15|0.27052
10:44:16|0.27052
10:44:17|0.27052
10:44:18|0.27052
10:44:19|0.27052
10:44:20|0.27052
10:44:21|0.27052
10:44:22|0.27052
10:44:23|0.27044
10:44:24|0.27044
10:44:25|0.2709
10:44:26|0.2709
10:44:27|0.2709
10:44:29|0.2709
10:44:30|0.2709
10:44:30|0.2709
10:44:32|0.27098
10:44:33|0.27098
10:44:34|0.27098
10:44:35|0.27092
10:44:36|0.27092
10:44:36|0.27092
10:44:38|0.27092
10:44:38|0.27092
10:44:40|0.27092
10:44:41|0.27092
10:44:42|0.27092
10:44:44|0.27092
10:44:44|0.27092
10:44:46|0.27092
10:44:46|0.27092
10:44:48|0.27092
10:44:49|0.27092
10:44:50|0.27089
10:44:51|0.27089
10:44:52|0.2709
10:44:53|0.2709
10:44:54|0.2709
10:44:55|0.2709
10:44:56|0.2709
10:44:57|0.2709
10:44:58|0.2709
10:44:59|0.2709
10:45:00|0.2709
10:45:01|0.27071
10:45:02|0.27071
10:45:03|0.27071
10:45:05|0.27094
10:45:06|0.27094
10:45:07|0.27094
10:45:08|0.27094
10:45:10|0.27094
10:45:11|0.27082
10:45:13|0.27092
10:45:13|0.2709
10:45:14|0.2709
10:45:16|0.2709
10:45:16|0.27082
10:45:17|0.27065
10:45:20|0.27065
10:45:20|0.27065
10:45:21|0.27065
10:45:22|0.27065
10:45:24|0.27065
10:45:25|0.27065
10:45:26|0.27065
10:45:27|0.27065
10:45:28|0.27065
10:45:29|0.27065
10:45:30|0.27065
10:45:31|0.27065
10:45:32|0.27065
10:45:33|0.27065
10:45:34|0.27065
10:45:36|0.27065
10:45:37|0.27065
10:45:38|0.27065
10:45:39|0.27065
10:45:40|0.27065
10:45:41|0.27065
10:45:42|0.27065
10:45:43|0.27065
10:45:44|0.27065
10:45:45|0.27065
10:45:46|0.27065
10:45:47|0.27065
10:45:48|0.27065
10:45:50|0.27065
10:45:50|0.27065
10:45:51|0.27065
10:45:52|0.27065
10:45:54|0.27059
10:45:55|0.27059
10:45:55|0.27059
10:45:56|0.27059
10:45:57|0.27059
10:45:59|0.27059
10:45:59|0.27059
10:46:00|0.27059
10:46:01|0.27059
10:46:02|0.27059
10:46:03|0.27059
10:46:05|0.27059
10:46:05|0.27059
10:46:08|0.27061
10:46:09|0.27061
10:46:10|0.27061
10:46:11|0.27061
10:46:12|0.27061
10:46:13|0.27061
10:46:14|0.27061
10:46:15|0.27061
10:46:16|0.27061
10:46:18|0.27061
10:46:19|0.27057
10:46:20|0.27057
10:46:21|0.27057
10:46:22|0.27057
10:46:23|0.27057
10:46:24|0.27057
10:46:25|0.27057
10:46:26|0.27057
10:46:27|0.27057
10:46:28|0.27057
10:46:29|0.27057
10:46:31|0.27057
10:46:32|0.27057
10:46:32|0.27057
10:46:33|0.27057
10:46:34|0.27052
10:46:35|0.27052
10:46:36|0.27052
10:46:38|0.27052
10:46:38|0.27052
10:46:39|0.27052
10:46:42|0.27052
10:46:42|0.27052
10:46:43|0.27052
10:46:44|0.27052
10:46:46|0.27059
10:46:48|0.27124
10:46:49|0.27131
10:46:49|0.27131
10:46:51|0.27135
10:46:51|0.27141
10:46:53|0.27141
10:46:53|0.27141
10:46:54|0.27141
10:46:55|0.27141
10:46:57|0.2711
10:46:58|0.2711
10:46:59|0.2711
10:47:00|0.2711
10:47:01|0.2711
10:47:02|0.2711
10:47:03|0.27144
10:47:04|0.27105
10:47:05|0.27105
10:47:06|0.27105
10:47:07|0.27089
10:47:09|0.27089
10:47:10|0.27089
10:47:10|0.27089
10:47:12|0.27089
10:47:13|0.27089
10:47:13|0.27089
10:47:15|0.27089
10:47:16|0.27089
10:47:17|0.27089
10:47:18|0.27089
10:47:19|0.27081
10:47:19|0.27081
10:47:21|0.27081
10:47:22|0.27081
10:47:22|0.27058
10:47:24|0.27026
10:47:24|0.27026
10:47:26|0.27026
10:47:26|0.27094
10:47:29|0.27083
10:47:29|0.27083
10:47:31|0.27062
10:47:32|0.27062
10:47:32|0.27062
10:47:33|0.27062
10:47:34|0.27062
10:47:35|0.27062
10:47:37|0.27062
10:47:37|0.27062
10:47:39|0.27062
10:47:40|0.27062
10:47:40|0.27062
10:47:41|0.27094
10:47:42|0.27094
10:47:43|0.27094
10:47:44|0.27094
10:47:45|0.27094
10:47:47|0.27094
10:47:48|0.27094
10:47:49|0.27094
10:47:50|0.27094
10:47:51|0.27094
10:47:52|0.27128
10:47:53|0.27128
10:47:54|0.27168
10:47:55|0.27168
10:47:56|0.27168
10:47:58|0.27168
10:47:58|0.27168
10:47:59|0.27168
10:48:00|0.27168
10:48:01|0.27168
10:48:02|0.27168
10:48:04|0.27168
10:48:05|0.27168
10:48:06|0.27168
10:48:07|0.27168
10:48:09|0.27168
10:48:10|0.27141
10:48:11|0.27141
10:48:13|0.27141
10:48:15|0.27141
10:48:15|0.27141
10:48:16|0.27141
10:48:18|0.27141
10:48:19|0.27141
10:48:20|0.27182
10:48:22|0.27182
10:48:23|0.27182
10:48:24|0.27182
10:48:25|0.27182
10:48:25|0.27236
10:48:26|0.27236
10:48:28|0.27236
10:48:29|0.27246
10:48:30|0.27246
10:48:31|0.27246
10:48:32|0.27246
10:48:33|0.27301
10:48:33|0.27283
10:48:35|0.27283
10:48:36|0.27283
10:48:37|0.27283
10:48:38|0.27283
10:48:40|0.2736
10:48:40|0.2736
10:48:42|0.2736
10:48:43|0.2736
10:48:44|0.2736
10:48:45|0.2736
10:48:46|0.2736
10:48:47|0.2736
10:48:48|0.2736
10:48:49|0.27302
10:48:51|0.2735
10:48:52|0.27282
10:48:53|0.27267
10:48:54|0.27267
10:48:55|0.27267
10:48:55|0.27267
10:48:57|0.27267
10:48:58|0.27267
10:48:59|0.27267
10:49:00|0.27267
10:49:01|0.2734
10:49:01|0.2734
10:49:03|0.2734
10:49:04|0.2734
10:49:05|0.2734
10:49:06|0.27285
10:49:07|0.27268
10:49:09|0.27268
10:49:10|0.27268
10:49:12|0.27306
10:49:12|0.27306
10:49:14|0.27306
10:49:14|0.27306
10:49:17|0.27306
10:49:17|0.27339
10:49:19|0.27339
10:49:20|0.27339
10:49:21|0.27339
10:49:22|0.27339
10:49:23|0.27339
10:49:25|0.27339
10:49:25|0.27339
10:49:27|0.27339
10:49:28|0.27339
10:49:29|0.27339
10:49:30|0.27339
10:49:31|0.27339
10:49:32|0.27339
10:49:33|0.27339
10:49:33|0.27339
10:49:34|0.27339
10:49:36|0.27339
10:49:36|0.27339
10:49:38|0.27339
10:49:39|0.27339
10:49:39|0.27339
10:49:41|0.27339
10:49:42|0.27339
10:49:43|0.27339
10:49:45|0.27339
10:49:45|0.27339
10:49:46|0.27339
10:49:48|0.27339
10:49:48|0.27339
10:49:49|0.27274
10:49:50|0.27274
10:49:53|0.27268
10:49:54|0.27268
10:49:55|0.27268
10:49:56|0.27325
10:49:57|0.27325
10:49:58|0.27325
10:49:59|0.27325
10:50:00|0.27325
10:50:01|0.27325
10:50:02|0.27325
10:50:03|0.27325
10:50:04|0.27325
10:50:05|0.27325
10:50:06|0.27325
10:50:07|0.27325
10:50:08|0.27325
10:50:09|0.27325
10:50:10|0.27325
10:50:12|0.27325
10:50:14|0.27325
10:50:14|0.27325
10:50:16|0.27325
10:50:17|0.27325
10:50:18|0.27319
10:50:19|0.27319
10:50:20|0.27319
10:50:22|0.27319
10:50:23|0.27319
10:50:24|0.27325
10:50:25|0.27359
10:50:26|0.27359
10:50:27|0.27359
10:50:28|0.27359
10:50:29|0.27359
10:50:30|0.27325
10:50:31|0.27325
10:50:32|0.27325
10:50:33|0.27325
10:50:34|0.27325
10:50:35|0.27325
10:50:36|0.27325
10:50:37|0.27325
10:50:38|0.27325
10:50:39|0.27325
10:50:40|0.27325
10:50:41|0.27325
10:50:42|0.27325
10:50:43|0.27325
10:50:44|0.27325
10:50:45|0.27325
10:50:46|0.27325
10:50:47|0.27325
10:50:48|0.27325
10:50:49|0.27309
10:50:50|0.27309
10:50:51|0.27309
10:50:52|0.27309
10:50:53|0.27355
10:50:54|0.27355
10:50:55|0.27355
10:50:56|0.27355
10:50:57|0.27355
10:50:58|0.27355
10:50:59|0.27355
10:51:00|0.27355
10:51:01|0.27355
10:51:03|0.27355
10:51:04|0.27355
10:51:05|0.27308
10:51:06|0.27308
10:51:07|0.27308
10:51:08|0.27308
10:51:08|0.27308
10:51:11|0.27308
10:51:13|0.27308
10:51:13|0.27308
10:51:14|0.27308
10:51:15|0.27308
10:51:16|0.27308
10:51:17|0.27308
10:51:18|0.27308
10:51:19|0.27308
10:51:20|0.27308
10:51:21|0.27308
10:51:22|0.27308
10:51:23|0.27308
10:51:24|0.27308
10:51:25|0.27308
10:51:26|0.27308
10:51:27|0.27308
10:51:28|0.27308
10:51:29|0.27308
10:51:30|0.27308
10:51:31|0.27308
10:51:32|0.27308
10:51:33|0.27308
10:51:34|0.27308
10:51:35|0.27308
10:51:37|0.27308
10:51:37|0.27308
10:51:38|0.27308
10:51:39|0.27308
10:51:41|0.27308
10:51:41|0.27308
10:51:43|0.27308
10:51:43|0.27308
10:51:44|0.27308
10:51:45|0.27308
10:51:46|0.27308
10:51:47|0.27308
10:51:48|0.27308
10:51:49|0.27308
10:51:50|0.27308
10:51:51|0.27308
10:51:52|0.27378
10:51:54|0.27378
10:51:54|0.27377
10:51:55|0.27377
10:51:56|0.27384
10:51:58|0.27384
10:51:59|0.27387
10:51:59|0.27308
10:52:01|0.27308
10:52:02|0.27308
10:52:03|0.27346
10:52:03|0.27346
10:52:04|0.27346
10:52:06|0.27346
10:52:07|0.27346
10:52:07|0.27367
10:52:08|0.27367
10:52:11|0.27367
10:52:11|0.27367
10:52:13|0.27367
10:52:14|0.27363
10:52:15|0.27363
10:52:17|0.27363
10:52:18|0.27348
10:52:18|0.27348
10:52:19|0.27348
10:52:21|0.27348
10:52:23|0.27348
10:52:24|0.27348
10:52:25|0.27348
10:52:26|0.27348
10:52:27|0.27348
10:52:28|0.27348
10:52:29|0.27348
10:52:30|0.27363
10:52:31|0.27363
10:52:32|0.27363
10:52:33|0.27363
10:52:34|0.27363
10:52:35|0.27363
10:52:36|0.27363
10:52:37|0.27363
10:52:38|0.27363
10:52:39|0.27363
10:52:40|0.27348
10:52:41|0.27348
10:52:42|0.27348
10:52:43|0.27348
10:52:44|0.27348
10:52:45|0.27348
10:52:46|0.27348
10:52:47|0.27348
10:52:48|0.27348
10:52:49|0.27349
10:52:50|0.27349
10:52:51|0.27349
10:52:52|0.27349
10:52:53|0.27349
10:52:54|0.27349
10:52:55|0.27349
10:52:56|0.27349
10:52:57|0.27349
10:52:58|0.27349
10:52:59|0.27349
10:53:00|0.27355
10:53:01|0.27355
10:53:02|0.27355
10:53:03|0.27355
10:53:04|0.27361
10:53:05|0.27361
10:53:06|0.27361
10:53:08|0.27344
10:53:09|0.2735
10:53:10|0.2735
10:53:11|0.2735
10:53:13|0.2735
10:53:14|0.27336
10:53:16|0.27336
10:53:16|0.27336
10:53:18|0.27336
10:53:19|0.27336
10:53:20|0.27336
10:53:21|0.27336
10:53:22|0.27336
10:53:23|0.27336
10:53:24|0.27336
10:53:25|0.27336
10:53:26|0.27336
10:53:27|0.27336
10:53:28|0.27336
10:53:29|0.27336
10:53:30|0.27336
10:53:31|0.27336
10:53:32|0.27336
10:53:33|0.27336
10:53:34|0.27336
10:53:35|0.27336
10:53:36|0.27336
10:53:37|0.27336
10:53:38|0.27328
10:53:39|0.27326
10:53:40|0.27326
10:53:41|0.27326
10:53:42|0.27326
10:53:43|0.27326
10:53:44|0.27326
10:53:45|0.27326
10:53:46|0.27326
10:53:47|0.27326
10:53:49|0.27326
10:53:50|0.27326
10:53:51|0.27325
10:53:51|0.27325
10:53:53|0.27325
10:53:54|0.27325
10:53:55|0.27325
10:53:56|0.27325
10:53:57|0.27325
10:53:58|0.27325
10:53:58|0.27325
10:54:00|0.27325
10:54:01|0.27325
10:54:02|0.27325
10:54:03|0.27325
10:54:04|0.27325
10:54:05|0.27325
10:54:06|0.27325
10:54:06|0.27325
10:54:08|0.27325
10:54:09|0.27325
10:54:10|0.27325
10:54:11|0.27289
10:54:12|0.27289
10:54:13|0.27289
10:54:14|0.27289
10:54:15|0.27289
10:54:17|0.27289
10:54:17|0.27289
10:54:20|0.27289
10:54:20|0.27328
10:54:21|0.27328
10:54:22|0.27328
10:54:23|0.27289
10:54:24|0.27289
10:54:26|0.27289
10:54:26|0.27281
10:54:27|0.27267
10:54:28|0.27267
10:54:30|0.27267
10:54:31|0.27267
10:54:31|0.27267
10:54:33|0.27267
10:54:33|0.27263
10:54:36|0.27261
10:54:36|0.27261
10:54:37|0.27261
10:54:38|0.27247
10:54:39|0.27247
10:54:40|0.27247
10:54:42|0.27247
10:54:43|0.27247
10:54:44|0.27247
10:54:45|0.27237
10:54:46|0.27239
10:54:47|0.27234
10:54:48|0.27234
10:54:49|0.27234
10:54:50|0.27234
10:54:51|0.27225
10:54:52|0.27225
10:54:53|0.27225
10:54:54|0.27225
10:54:55|0.27234
10:54:56|0.27234
10:54:57|0.2721
10:54:58|0.2721
10:54:59|0.2721
10:55:00|0.2721
10:55:02|0.2721
10:55:03|0.2721
10:55:04|0.2721
10:55:04|0.2721
10:55:06|0.2721
10:55:07|0.2721
10:55:09|0.27237
10:55:09|0.27281
10:55:10|0.27281
10:55:12|0.27281
10:55:13|0.27245
10:55:14|0.27245
10:55:15|0.27245
10:55:16|0.27245
10:55:17|0.27281
10:55:19|0.27281
10:55:20|0.27281
10:55:20|0.27281
10:55:22|0.27281
10:55:22|0.27281
10:55:23|0.27281
10:55:25|0.27281
10:55:25|0.27281
10:55:26|0.27281
10:55:28|0.27281
10:55:29|0.27281
10:55:29|0.27281
10:55:31|0.27281
10:55:32|0.27281
10:55:33|0.27281
10:55:34|0.27265
10:55:35|0.27265
10:55:35|0.27265
10:55:37|0.27265
10:55:38|0.27263
10:55:39|0.27263
10:55:40|0.27263
10:55:41|0.27263
10:55:42|0.27263
10:55:43|0.27263
10:55:44|0.27263
10:55:45|0.27263
10:55:46|0.27263
10:55:47|0.27263
10:55:48|0.27263
10:55:49|0.27263
10:55:50|0.27263
10:55:51|0.27309
10:55:52|0.27309
10:55:53|0.27309
10:55:54|0.27309
10:55:55|0.27309
10:55:56|0.27309
10:55:57|0.27309
10:55:58|0.27309
10:55:59|0.27309
10:56:00|0.27309
10:56:01|0.27309
10:56:02|0.27309
10:56:03|0.27309
10:56:04|0.27309
10:56:06|0.27309
10:56:06|0.27309
10:56:08|0.27309
10:56:08|0.27309
10:56:09|0.27309
10:56:11|0.27309
10:56:13|0.27309
10:56:14|0.27309
10:56:15|0.27309
10:56:17|0.27309
10:56:18|0.27309
10:56:20|0.27309
10:56:21|0.27309
10:56:22|0.27309
10:56:22|0.27309
10:56:25|0.27309
10:56:25|0.27309
10:56:26|0.27309
10:56:27|0.27309
10:56:28|0.27309
10:56:29|0.27309
10:56:31|0.27309
10:56:31|0.27309
10:56:32|0.27309
10:56:33|0.27309
10:56:34|0.27309
10:56:35|0.27309
10:56:37|0.27309
10:56:37|0.27309
10:56:38|0.27309
10:56:39|0.27309
10:56:40|0.27309
10:56:41|0.27309
10:56:42|0.27309
10:56:43|0.27309
10:56:44|0.27309
10:56:45|0.27309
10:56:46|0.27309
10:56:47|0.27309
10:56:48|0.27309
10:56:49|0.27309
10:56:50|0.27309
10:56:51|0.27309
10:56:52|0.27309
10:56:53|0.27309
10:56:54|0.27309
10:56:56|0.27309
10:56:57|0.27309
10:56:58|0.27309
10:56:59|0.27276
10:57:00|0.27276
10:57:01|0.27276
10:57:02|0.27276
10:57:03|0.27276
10:57:04|0.27276
10:57:05|0.27276
10:57:06|0.27276
10:57:07|0.27276
10:57:08|0.27276
10:57:09|0.27276
10:57:11|0.27276
10:57:11|0.27276
10:57:12|0.27276
10:57:14|0.27276
10:57:14|0.27279
10:57:17|0.27258
10:57:17|0.27258
10:57:18|0.27258
10:57:19|0.27258
10:57:20|0.27258
10:57:22|0.27258
10:57:22|0.27258
10:57:24|0.27258
10:57:24|0.27258
10:57:25|0.27258
10:57:26|0.27258
10:57:27|0.27258
10:57:29|0.27258
10:57:29|0.27258
10:57:31|0.27258
10:57:33|0.27258
10:57:34|0.27258
10:57:34|0.2728
10:57:36|0.2728
10:57:37|0.2728
10:57:38|0.2728
10:57:39|0.2728
10:57:40|0.27279
10:57:41|0.27279
10:57:41|0.27279
10:57:43|0.27279
10:57:45|0.27279
10:57:45|0.27255
10:57:47|0.27255
10:57:48|0.27255
10:57:49|0.27255
10:57:50|0.27253
10:57:51|0.27253
10:57:52|0.27253
10:57:53|0.27253
10:57:54|0.27253
10:57:55|0.27253
10:57:56|0.27253
10:57:57|0.27253
10:57:58|0.27253
10:57:59|0.27253
10:58:00|0.27253
10:58:01|0.27253
10:58:02|0.27253
10:58:03|0.27253
10:58:04|0.27253
10:58:05|0.27253
10:58:06|0.27253
10:58:08|0.27253
10:58:09|0.27253
10:58:10|0.27253
10:58:10|0.27253
10:58:12|0.27253
10:58:13|0.27253
10:58:14|0.27253
10:58:15|0.27253
10:58:16|0.27253
10:58:17|0.27253
10:58:18|0.27253
10:58:19|0.27253
10:58:20|0.27253
10:58:21|0.27253
10:58:22|0.27253
10:58:23|0.27253
10:58:24|0.27253
10:58:26|0.27253
10:58:27|0.27253
10:58:27|0.27253
10:58:28|0.27253
10:58:30|0.27253
10:58:30|0.27253
10:58:31|0.27253
10:58:33|0.27253
10:58:34|0.27253
10:58:34|0.27253
10:58:35|0.27253
10:58:36|0.27202
10:58:37|0.27202
10:58:38|0.27202
10:58:39|0.27202
10:58:40|0.27202
10:58:42|0.27202
10:58:42|0.27202
10:58:44|0.27202
10:58:45|0.27202
10:58:46|0.27202
10:58:47|0.27202
10:58:47|0.27202
10:58:49|0.27236
10:58:49|0.27236
10:58:51|0.27236
10:58:51|0.27236
10:58:53|0.27236
10:58:54|0.27236
10:58:55|0.27236
10:58:55|0.27236
10:58:57|0.27236
10:58:58|0.27236
10:58:59|0.27232
10:58:59|0.27232
10:59:01|0.27232
10:59:03|0.27232
10:59:03|0.27232
10:59:05|0.27232
10:59:07|0.27232
10:59:08|0.27232
10:59:09|0.27232
10:59:10|0.27232
10:59:10|0.27232
10:59:11|0.27232
10:59:12|0.27232
10:59:14|0.2721
10:59:16|0.2723
10:59:16|0.27232
10:59:19|0.27212
10:59:19|0.27212
10:59:20|0.27212
10:59:22|0.27212
10:59:23|0.27212
10:59:25|0.27212
10:59:27|0.27212
10:59:27|0.27212
10:59:28|0.27212
10:59:30|0.27212
10:59:31|0.27212
10:59:32|0.27231
10:59:33|0.27213
10:59:33|0.27213
10:59:35|0.27213
10:59:35|0.27213
10:59:37|0.27213
10:59:38|0.27213
10:59:39|0.27213
10:59:40|0.27213
10:59:41|0.27213
10:59:43|0.27213
10:59:43|0.27213
10:59:44|0.27213
10:59:46|0.27213
10:59:47|0.27213
10:59:47|0.27213
10:59:48|0.27213
10:59:50|0.27213
10:59:50|0.27213
10:59:51|0.27215
10:59:52|0.27215
10:59:54|0.27215
10:59:54|0.27215
10:59:55|0.27215
10:59:57|0.27215
10:59:58|0.27215
10:59:58|0.27215
10:59:59|0.27215
11:00:01|0.27215
11:00:02|0.27232
11:00:02|0.27232
11:00:03|0.27232
11:00:04|0.27232
11:00:06|0.27232
11:00:07|0.27232
11:00:07|0.27232
11:00:10|0.27232
11:00:10|0.27232
11:00:11|0.27232
11:00:12|0.27237
11:00:13|0.27237
11:00:14|0.27232
11:00:15|0.27232
11:00:16|0.27232
11:00:18|0.27232
11:00:18|0.27232
11:00:19|0.27232
11:00:21|0.27232
11:00:21|0.27232
11:00:22|0.27232
11:00:25|0.27232
11:00:26|0.27232
11:00:27|0.27232
11:00:29|0.27232
11:00:30|0.27232
11:00:31|0.27232
11:00:32|0.27232
11:00:33|0.27232
11:00:34|0.27232
11:00:35|0.27232
11:00:36|0.27232
11:00:37|0.27232
11:00:38|0.27232
11:00:39|0.27232
11:00:40|0.27232
11:00:41|0.27232
11:00:42|0.27232
11:00:43|0.27232
11:00:44|0.27232
11:00:45|0.27232
11:00:45|0.27232
11:00:47|0.27232
11:00:48|0.27232
11:00:48|0.27232
11:00:50|0.27236
11:00:51|0.27236
11:00:52|0.27236
11:00:53|0.27236
11:00:54|0.27236
11:00:55|0.27236
11:00:56|0.27236
11:00:56|0.27236
11:00:58|0.27236
11:00:58|0.27236
11:00:59|0.27236
11:01:01|0.27256
11:01:02|0.27256
11:01:04|0.27256
11:01:04|0.27256
11:01:06|0.27256
11:01:06|0.27256
11:01:07|0.27256
11:01:08|0.27256
11:01:10|0.27256
11:01:10|0.27256
11:01:12|0.27256
11:01:13|0.27256
11:01:14|0.27256
11:01:15|0.27256
11:01:16|0.27256
11:01:17|0.27256
11:01:18|0.27256
11:01:19|0.27256
11:01:20|0.27256
11:01:21|0.27256
11:01:22|0.27256
11:01:23|0.27256
11:01:25|0.27256
11:01:27|0.27255
11:01:29|0.27255
11:01:29|0.27255
11:01:30|0.27255
11:01:31|0.27255
11:01:32|0.27255
11:01:33|0.27255
11:01:34|0.27255
11:01:35|0.27255
11:01:37|0.27255
11:01:37|0.27255
11:01:38|0.27256
11:01:40|0.27256
11:01:41|0.27256
11:01:43|0.27256
11:01:45|0.27256
11:01:45|0.27256
11:01:47|0.27256
11:01:48|0.27256
11:01:49|0.27256
11:01:49|0.27256
11:01:50|0.27256
11:01:52|0.27256
11:01:53|0.27256
11:01:53|0.27256
11:01:55|0.27256
11:01:55|0.27256
11:01:56|0.27256
11:01:57|0.27256
11:01:58|0.27256
11:01:59|0.27256
11:02:00|0.27256
11:02:01|0.27256
11:02:03|0.27256
11:02:03|0.27256
11:02:04|0.27256
11:02:06|0.27256
11:02:06|0.27254
11:02:08|0.27254
11:02:10|0.27257
11:02:10|0.27233
11:02:12|0.27233
11:02:13|0.27233
11:02:14|0.27233
11:02:15|0.27233
11:02:16|0.27233
11:02:17|0.27233
11:02:19|0.27233
11:02:20|0.27233
11:02:20|0.27233
11:02:23|0.27314
11:02:25|0.27314
11:02:25|0.27314
11:02:27|0.27314
11:02:28|0.27314
11:02:29|0.27314
11:02:30|0.27314
11:02:31|0.27314
11:02:32|0.27276
11:02:33|0.27276
11:02:34|0.27339
11:02:35|0.27351
11:02:36|0.27326
11:02:37|0.27326
11:02:38|0.27326
11:02:39|0.27326
11:02:40|0.27326
11:02:41|0.27326
11:02:43|0.27326
11:02:44|0.27396
11:02:44|0.27396
11:02:46|0.27396
11:02:47|0.27399
11:02:48|0.27399
11:02:49|0.27399
11:02:50|0.27399
11:02:51|0.27399
11:02:52|0.27399
11:02:53|0.27399
11:02:54|0.27399
11:02:55|0.27399
11:02:55|0.27399
11:02:57|0.27399
11:02:58|0.27399
11:02:59|0.27399
11:03:00|0.27399
11:03:01|0.27399
11:03:01|0.27399
11:03:03|0.27399
11:03:04|0.27399
11:03:05|0.27399
11:03:06|0.27399
11:03:08|0.27385
11:03:09|0.274
11:03:10|0.27379
11:03:10|0.27379
11:03:12|0.27379
11:03:13|0.27379
11:03:14|0.27379
11:03:15|0.27379
11:03:16|0.27379
11:03:17|0.2736
11:03:18|0.2736
11:03:20|0.2736
11:03:22|0.2736
11:03:24|0.2736
11:03:25|0.2736
11:03:27|0.2736
11:03:28|0.2736
11:03:28|0.2736
11:03:29|0.2736
11:03:31|0.2736
11:03:32|0.2736
11:03:33|0.2736
11:03:35|0.2736
11:03:36|0.2736
11:03:37|0.27358
11:03:39|0.27358
11:03:40|0.27358
11:03:41|0.27358
11:03:42|0.27358
11:03:43|0.27358
11:03:43|0.27358
11:03:45|0.27358
11:03:46|0.27358
11:03:46|0.27358
11:03:47|0.27358
11:03:49|0.27358
11:03:50|0.27358
11:03:50|0.27342
11:03:51|0.27342
11:03:53|0.27342
11:03:54|0.27342
11:03:55|0.27342
11:03:56|0.27342
11:03:57|0.27342
11:03:58|0.27342
11:03:59|0.27342
11:04:00|0.27342
11:04:01|0.27342
11:04:02|0.27323
11:04:03|0.27323
11:04:04|0.27354
11:04:05|0.27354
11:04:06|0.27354
11:04:08|0.27354
11:04:09|0.27354
11:04:09|0.27354
11:04:11|0.27354
11:04:12|0.27354
11:04:12|0.27354
11:04:14|0.27354
11:04:15|0.27354
11:04:16|0.27354
11:04:16|0.27354
11:04:18|0.27363
11:04:19|0.27363
11:04:21|0.27363
11:04:21|0.27363
11:04:23|0.27363
11:04:24|0.27379
11:04:25|0.27397
11:04:26|0.27397
11:04:28|0.27397
11:04:29|0.27397
11:04:31|0.27383
11:04:33|0.27383
11:04:33|0.27393
11:04:34|0.27377
11:04:35|0.27389
11:04:36|0.27389
11:04:37|0.27389
11:04:38|0.27389
11:04:39|0.27397
11:04:40|0.27398
11:04:42|0.27398
11:04:42|0.27398
11:04:43|0.27398
11:04:44|0.27398
11:04:45|0.27398
11:04:46|0.274
11:04:47|0.274
11:04:48|0.274
11:04:49|0.274
11:04:50|0.274
11:04:51|0.274
11:04:52|0.27426
11:04:53|0.27426
11:04:54|0.27426
11:04:55|0.27427
11:04:56|0.27427
11:04:57|0.27427
11:04:58|0.27427
11:05:00|0.27427
11:05:01|0.27427
11:05:02|0.27427
11:05:03|0.27427
11:05:04|0.27427
11:05:05|0.27427
11:05:06|0.27427
11:05:07|0.27427
11:05:09|0.27427
11:05:10|0.27427
11:05:10|0.274
11:05:11|0.274
11:05:12|0.274
11:05:13|0.27424
11:05:14|0.27424
11:05:15|0.27424
11:05:16|0.27424
11:05:17|0.27424
11:05:18|0.27424
11:05:19|0.27424
11:05:20|0.27424
11:05:22|0.27424
11:05:23|0.27424
11:05:24|0.27424
11:05:25|0.274
11:05:26|0.274
11:05:27|0.274
11:05:28|0.274
11:05:29|0.274
11:05:30|0.274
11:05:31|0.274
11:05:33|0.274
11:05:35|0.274
11:05:36|0.27364
11:05:37|0.27364
11:05:38|0.27364
11:05:38|0.27364
11:05:39|0.27364
11:05:40|0.274
11:05:41|0.274
11:05:43|0.27383
11:05:44|0.27383
11:05:45|0.27383
11:05:45|0.27383
11:05:47|0.27383
11:05:47|0.27383
11:05:49|0.27383
11:05:51|0.27383
11:05:51|0.27383
11:05:52|0.27383
11:05:53|0.27383
11:05:54|0.27424
11:05:55|0.27424
11:05:56|0.27424
11:05:57|0.27424
11:05:58|0.27424
11:05:59|0.27424
11:06:00|0.27424
11:06:01|0.27424
11:06:02|0.27424
11:06:03|0.27424
11:06:04|0.27422
11:06:05|0.27422
11:06:06|0.27422
11:06:08|0.27422
11:06:08|0.27422
11:06:09|0.27422
11:06:10|0.27422
11:06:11|0.2733
11:06:13|0.2733
11:06:15|0.2733
11:06:15|0.2733
11:06:17|0.2733
11:06:18|0.2733
11:06:18|0.2733
11:06:20|0.2733
11:06:21|0.2733
11:06:21|0.2733
11:06:23|0.27405
11:06:24|0.27405
11:06:24|0.27405
11:06:27|0.27405
11:06:27|0.27421
11:06:28|0.27421
11:06:30|0.27421
11:06:31|0.27421
11:06:33|0.27421
11:06:34|0.27421
11:06:36|0.27421
11:06:38|0.27421
11:06:38|0.27421
11:06:39|0.27421
11:06:40|0.27421
11:06:41|0.27421
11:06:42|0.27421
11:06:43|0.27421
11:06:44|0.27421
11:06:45|0.27421
11:06:47|0.27421
11:06:47|0.27421
11:06:48|0.274
11:06:49|0.274
11:06:50|0.274
11:06:51|0.274
11:06:52|0.274
11:06:53|0.274
11:06:54|0.274
11:06:56|0.274
11:06:56|0.274
11:06:57|0.274
11:06:58|0.274
11:06:59|0.274
11:07:00|0.274
11:07:01|0.274
11:07:02|0.274
11:07:03|0.274
11:07:04|0.274
11:07:06|0.274
11:07:07|0.274
11:07:08|0.27398
11:07:09|0.27398
11:07:10|0.27398
11:07:12|0.27398
11:07:12|0.27398
11:07:13|0.27398
11:07:14|0.27398
11:07:15|0.27398
11:07:16|0.27398
11:07:17|0.27398
11:07:18|0.27393
11:07:19|0.27392
11:07:20|0.27392
11:07:21|0.27392
11:07:22|0.27392
11:07:23|0.27392
11:07:24|0.27392
11:07:26|0.27392
11:07:27|0.27392
11:07:28|0.27392
11:07:29|0.27392
11:07:30|0.27392
11:07:31|0.27392
11:07:32|0.27392
11:07:33|0.27393
11:07:34|0.27399
11:07:35|0.27392
11:07:36|0.27392
11:07:37|0.274
11:07:38|0.274
11:07:39|0.27409
11:07:40|0.27409
11:07:41|0.27409
11:07:42|0.27409
11:07:44|0.27409
11:07:44|0.27409
11:07:45|0.27409
11:07:47|0.27409
11:07:48|0.27409
11:07:49|0.27409
11:07:50|0.27409
11:07:52|0.27409
11:07:53|0.27409
11:07:54|0.27409
11:07:54|0.27409
11:07:56|0.27458
11:07:56|0.27458
11:07:58|0.27458
11:07:59|0.27458
11:07:59|0.27481
11:08:00|0.27481
11:08:02|0.27481
11:08:02|0.27481
11:08:03|0.27481
11:08:04|0.27481
11:08:05|0.27481
11:08:06|0.27481
11:08:08|0.27482
11:08:08|0.27482
11:08:09|0.27482
11:08:10|0.2747
11:08:11|0.2747
11:08:13|0.2747
11:08:14|0.2747
11:08:16|0.27444
11:08:16|0.27427
11:08:17|0.2747
11:08:18|0.2747
11:08:19|0.2747
11:08:20|0.2747
11:08:21|0.2747
11:08:22|0.27493
11:08:23|0.27483
11:08:24|0.275
11:08:25|0.275
11:08:26|0.275
11:08:27|0.275
11:08:28|0.275
11:08:29|0.275
11:08:30|0.275
11:08:32|0.275
11:08:33|0.275
11:08:34|0.27502
11:08:35|0.27507
11:08:36|0.275
11:08:37|0.275
11:08:38|0.275
11:08:39|0.275
11:08:40|0.27505
11:08:41|0.27505
11:08:42|0.27505
11:08:44|0.27505
11:08:45|0.27505
11:08:46|0.275
11:08:47|0.275
11:08:48|0.275
11:08:49|0.275
11:08:50|0.275
11:08:51|0.275
11:08:52|0.27505
11:08:53|0.27505
11:08:54|0.27505
11:08:55|0.27505
11:08:56|0.27505
11:08:57|0.27505
11:08:58|0.27505
11:08:58|0.27505
11:09:00|0.27505
11:09:01|0.27505
11:09:02|0.27505
11:09:04|0.27505
11:09:05|0.27505
11:09:05|0.275
11:09:07|0.27494
11:09:08|0.27494
11:09:09|0.27494
11:09:09|0.27501
11:09:11|0.2751
11:09:12|0.27519
11:09:13|0.27519
11:09:13|0.27519
11:09:15|0.27519
11:09:16|0.27519
11:09:16|0.27519
11:09:18|0.27519
11:09:18|0.27519
11:09:20|0.27519
11:09:21|0.27519
11:09:21|0.27549
11:09:23|0.27549
11:09:23|0.27549
11:09:25|0.27549
11:09:25|0.27549
11:09:27|0.27535
11:09:27|0.27535
11:09:30|0.27508
11:09:30|0.27508
11:09:32|0.27508
11:09:33|0.27508
11:09:34|0.27472
11:09:36|0.27472
11:09:36|0.27446
11:09:38|0.27447
11:09:39|0.27447
11:09:40|0.27447
11:09:41|0.27447
11:09:42|0.2745
11:09:43|0.2745
11:09:44|0.2745
11:09:45|0.2745
11:09:46|0.2745
11:09:47|0.2745
11:09:48|0.2745
11:09:49|0.2745
11:09:50|0.2745
11:09:51|0.2745
11:09:52|0.2745
11:09:53|0.2745
11:09:54|0.2745
11:09:55|0.2745
11:09:56|0.2745
11:09:57|0.2745
11:09:58|0.2745
11:09:59|0.2745
11:10:00|0.2745
11:10:02|0.2745
11:10:02|0.2745
11:10:03|0.2745
11:10:04|0.2745
11:10:05|0.2745
11:10:06|0.2745
11:10:07|0.2747
11:10:08|0.2747
11:10:10|0.2747
11:10:12|0.2747
11:10:12|0.2747
11:10:13|0.2747
11:10:14|0.2747
11:10:16|0.2747
11:10:16|0.2747
11:10:17|0.2747
11:10:19|0.2747
11:10:20|0.2747
11:10:21|0.2747
11:10:22|0.2747
11:10:23|0.2747
11:10:24|0.2747
11:10:25|0.2747
11:10:26|0.27514
11:10:28|0.27514
11:10:28|0.27514
11:10:30|0.27514
11:10:32|0.27482
11:10:32|0.27482
11:10:33|0.27482
11:10:34|0.27482
11:10:35|0.27482
11:10:36|0.27482
11:10:37|0.27482
11:10:38|0.27484
11:10:40|0.27484
11:10:40|0.27484
11:10:42|0.27484
11:10:43|0.27484
11:10:44|0.27484
11:10:45|0.27484
11:10:46|0.27484
11:10:47|0.27484
11:10:47|0.27488
11:10:49|0.27514
11:10:50|0.27514
11:10:50|0.27514
11:10:52|0.27514
11:10:54|0.27499
11:10:55|0.27499
11:10:55|0.27499
11:10:56|0.27499
11:10:57|0.27499
11:10:58|0.27499
11:11:01|0.27499
11:11:01|0.27499
11:11:02|0.27499
11:11:03|0.27499
11:11:04|0.27499
11:11:05|0.27499
11:11:06|0.2754
11:11:07|0.2754
11:11:09|0.27556
11:11:09|0.27521
11:11:11|0.27556
11:11:12|0.27559
11:11:12|0.27564
11:11:13|0.276
11:11:14|0.27562
11:11:15|0.2754
11:11:17|0.2754
11:11:17|0.2754
11:11:18|0.27517
11:11:19|0.27517
11:11:21|0.27517
11:11:21|0.27517
11:11:22|0.27517
11:11:24|0.27517
11:11:24|0.27517
11:11:26|0.27517
11:11:26|0.27517
11:11:27|0.27517
11:11:28|0.27517
11:11:31|0.27517
11:11:32|0.27517
11:11:33|0.27517
11:11:34|0.27549
11:11:35|0.27549
11:11:36|0.27549
11:11:37|0.27549
11:11:38|0.27549
11:11:39|0.27549
11:11:40|0.27549
11:11:41|0.27549
11:11:42|0.27549
11:11:43|0.27549
11:11:44|0.27549
11:11:45|0.27549
11:11:46|0.27549
11:11:47|0.27549
11:11:48|0.27543
11:11:49|0.27543
11:11:50|0.27543
11:11:51|0.27543
11:11:52|0.27543
11:11:53|0.27562
11:11:54|0.27562
11:11:55|0.27559
11:11:56|0.27559
11:11:58|0.27527
11:11:59|0.27527
11:12:00|0.27527
11:12:01|0.27527
11:12:02|0.27527
11:12:02|0.27527
11:12:04|0.27527
11:12:04|0.27527
11:12:06|0.27527
11:12:07|0.27527
11:12:08|0.27527
11:12:09|0.27527
11:12:09|0.27527
11:12:11|0.27527
11:12:12|0.27527
11:12:13|0.27527
11:12:14|0.27527
11:12:15|0.27527
11:12:16|0.27527
11:12:17|0.27547
11:12:18|0.27547
11:12:19|0.27548
11:12:20|0.27548
11:12:21|0.27548
11:12:22|0.27548
11:12:23|0.27548
11:12:24|0.27548
11:12:25|0.27548
11:12:26|0.27548
11:12:27|0.27548
11:12:28|0.27548
11:12:29|0.27548
11:12:30|0.27548
11:12:32|0.27548
11:12:33|0.27548
11:12:35|0.27548
11:12:35|0.27548
11:12:36|0.27548
11:12:37|0.27548
11:12:38|0.27548
11:12:39|0.27548
11:12:40|0.27548
11:12:41|0.27548
11:12:42|0.27548
11:12:43|0.27548
11:12:44|0.27548
11:12:46|0.27562
11:12:46|0.27562
11:12:48|0.27562
11:12:48|0.27549
11:12:49|0.27549
11:12:51|0.27549
11:12:51|0.27549
11:12:52|0.27549
11:12:53|0.27549
11:12:54|0.27539
11:12:55|0.27482
11:12:56|0.27482
11:12:57|0.27482
11:12:58|0.27482
11:12:59|0.27482
11:13:00|0.27482
11:13:02|0.27482
11:13:02|0.27482
11:13:03|0.27482
11:13:04|0.27482
11:13:05|0.27482
11:13:06|0.27482
11:13:07|0.27482
11:13:08|0.27482
11:13:10|0.27482
11:13:10|0.27482
11:13:11|0.27482
11:13:12|0.27482
11:13:13|0.27482
11:13:15|0.27482
11:13:15|0.27482
11:13:17|0.27482
11:13:17|0.27482
11:13:19|0.27486
11:13:19|0.27486
11:13:20|0.27486
11:13:21|0.27486
11:13:23|0.27486
11:13:24|0.27486
11:13:24|0.27519
11:13:25|0.27519
11:13:27|0.27519
11:13:28|0.27519
11:13:29|0.27519
11:13:30|0.27528
11:13:31|0.27528
11:13:32|0.27528
11:13:34|0.27528
11:13:35|0.27537
11:13:37|0.27537
11:13:37|0.27537
11:13:38|0.27537
11:13:40|0.27537
11:13:42|0.27537
11:13:42|0.27537
11:13:44|0.27537
11:13:45|0.27537
11:13:46|0.27537
11:13:47|0.27537
11:13:48|0.27537
11:13:49|0.27537
11:13:50|0.27537
11:13:51|0.27537
11:13:52|0.27537
11:13:53|0.27537
11:13:55|0.27537
11:13:57|0.27573
11:13:57|0.27559
11:13:59|0.27559
11:14:00|0.27559
11:14:00|0.27559
11:14:01|0.27559
11:14:02|0.27575
11:14:03|0.27575
11:14:06|0.27543
11:14:06|0.27543
11:14:08|0.27482
11:14:09|0.27509
11:14:10|0.27507
11:14:11|0.27507
11:14:12|0.27507
11:14:14|0.27507
11:14:15|0.27507
11:14:15|0.27507
11:14:16|0.27507
11:14:17|0.27507
11:14:19|0.27507
11:14:20|0.27507
11:14:21|0.27507
11:14:22|0.27507
11:14:23|0.27507
11:14:23|0.27507
11:14:24|0.27507
11:14:25|0.27479
11:14:27|0.27479
11:14:28|0.27479
11:14:29|0.27479
11:14:30|0.27479
11:14:30|0.27479
11:14:32|0.27479
11:14:34|0.27479
11:14:34|0.27479
11:14:36|0.27496
11:14:37|0.27496
11:14:38|0.27496
11:14:39|0.27496
11:14:40|0.27496
11:14:41|0.27496
11:14:42|0.27496
11:14:44|0.27496
11:14:46|0.27496
11:14:46|0.27496
11:14:47|0.27529
11:14:48|0.27529
11:14:49|0.27529
11:14:50|0.275
11:14:51|0.275
11:14:53|0.275
11:14:54|0.275
11:14:54|0.275
11:14:56|0.275
11:14:56|0.275
11:14:57|0.275
11:14:58|0.275
11:14:59|0.275
11:15:00|0.275
11:15:01|0.275
11:15:03|0.275
11:15:04|0.275
11:15:05|0.275
11:15:06|0.275
11:15:07|0.275
11:15:08|0.275
11:15:09|0.275
11:15:11|0.27509
11:15:12|0.27509
11:15:14|0.27584
11:15:16|0.27584
11:15:16|0.27584
11:15:17|0.27562
11:15:19|0.27562
11:15:21|0.27562
11:15:21|0.27562
11:15:23|0.27562
11:15:24|0.27562
11:15:25|0.27595
11:15:26|0.276
11:15:27|0.276
11:15:28|0.276
11:15:29|0.276
11:15:30|0.276
11:15:31|0.276
11:15:33|0.276
11:15:35|0.276
11:15:35|0.276
11:15:37|0.276
11:15:38|0.276
11:15:39|0.27621
11:15:40|0.27628
11:15:41|0.27629
11:15:42|0.27629
11:15:44|0.27628
11:15:44|0.27628
11:15:46|0.2764
11:15:46|0.2764
11:15:47|0.2764
11:15:49|0.2764
11:15:50|0.2764
11:15:51|0.2764
11:15:52|0.2764
11:15:53|0.2764
11:15:53|0.2764
11:15:55|0.2764
11:15:55|0.2764
11:15:57|0.27593
11:15:58|0.27593
11:15:59|0.27593
11:16:00|0.27638
11:16:01|0.27638
11:16:02|0.27638
11:16:03|0.27638
11:16:04|0.27638
11:16:05|0.27638
11:16:07|0.27638
11:16:07|0.27638
11:16:08|0.27637
11:16:11|0.27637
11:16:12|0.27637
11:16:13|0.27637
11:16:14|0.27637
11:16:15|0.27637
11:16:15|0.27637
11:16:17|0.27637
11:16:18|0.27637
11:16:18|0.27637
11:16:19|0.27637
11:16:22|0.27637
11:16:22|0.27637
11:16:23|0.27571
11:16:24|0.27571
11:16:25|0.27611
11:16:27|0.27611
11:16:28|0.27611
11:16:30|0.27611
11:16:31|0.27611
11:16:32|0.27611
11:16:32|0.27611
11:16:34|0.27611
11:16:36|0.27611
11:16:38|0.27611
11:16:39|0.27611
11:16:40|0.27611
11:16:41|0.27611
11:16:42|0.27611
11:16:43|0.27611
11:16:44|0.27611
11:16:45|0.27611
11:16:46|0.27611
11:16:47|0.27611
11:16:48|0.27593
11:16:49|0.27593
11:16:50|0.27593
11:16:51|0.27593
11:16:52|0.27593
11:16:53|0.27643
11:16:54|0.27643
11:16:55|0.27643
11:16:56|0.27643
11:16:57|0.2763
11:16:58|0.2763
11:16:59|0.2763
11:17:00|0.2763
11:17:02|0.27622
11:17:03|0.27622
11:17:03|0.27622
11:17:05|0.27622
11:17:06|0.27622
11:17:07|0.27622
11:17:07|0.27622
11:17:10|0.27622
11:17:12|0.27643
11:17:13|0.27643
11:17:14|0.27643
11:17:15|0.27665
11:17:17|0.27655
11:17:18|0.27667
11:17:19|0.27667
11:17:20|0.27667
11:17:21|0.2767
11:17:22|0.27671
11:17:23|0.27671
11:17:24|0.27671
11:17:25|0.27671
11:17:26|0.27671
11:17:27|0.27671
11:17:27|0.27671
11:17:30|0.27671
11:17:31|0.27671
11:17:32|0.27671
11:17:33|0.27671
11:17:34|0.27671
11:17:35|0.27671
11:17:36|0.27641
11:17:37|0.27641
11:17:39|0.27671
11:17:40|0.27671
11:17:41|0.27671
11:17:42|0.27671
11:17:43|0.27671
11:17:44|0.27671
11:17:45|0.27671
11:17:46|0.27671
11:17:47|0.27671
11:17:48|0.27671
11:17:49|0.27678
11:17:50|0.27671
11:17:50|0.2768
11:17:52|0.2768
11:17:52|0.2768
11:17:54|0.2768
11:17:55|0.2768
11:17:56|0.2768
11:17:58|0.2768
11:17:58|0.2768
11:18:00|0.2768
11:18:02|0.27696
11:18:02|0.27696
11:18:03|0.27696
11:18:04|0.27696
11:18:05|0.27627
11:18:06|0.2766
11:18:07|0.2766
11:18:08|0.2766
11:18:10|0.2766
11:18:12|0.27633
11:18:12|0.27658
11:18:13|0.27658
11:18:14|0.27658
11:18:15|0.27658
11:18:16|0.27658
11:18:17|0.27658
11:18:18|0.27658
11:18:20|0.27632
11:18:21|0.27658
11:18:21|0.27658
11:18:23|0.27658
11:18:24|0.27658
11:18:25|0.27658
11:18:26|0.27658
11:18:27|0.27658
11:18:28|0.27658
11:18:29|0.27658
11:18:30|0.27658
11:18:31|0.27698
11:18:32|0.27698
11:18:34|0.27698
11:18:35|0.27698
11:18:35|0.27698
11:18:37|0.27698
11:18:38|0.27698
11:18:39|0.27698
11:18:40|0.27692
11:18:41|0.27692
11:18:42|0.27692
11:18:43|0.27692
11:18:44|0.27692
11:18:45|0.27692
11:18:46|0.27554
11:18:47|0.27545
11:18:48|0.27533
11:18:49|0.27532
11:18:50|0.2753
11:18:51|0.2753
11:18:52|0.2753
11:18:53|0.27567
11:18:55|0.27567
11:18:56|0.27567
11:18:57|0.27567
11:18:57|0.27567
11:18:59|0.27567
11:19:00|0.27587
11:19:01|0.27587
11:19:02|0.27587
11:19:03|0.27587
11:19:04|0.27587
11:19:05|0.27587
11:19:06|0.27587
11:19:07|0.27623
11:19:08|0.27623
11:19:09|0.27623
11:19:10|0.27623
11:19:11|0.27623
11:19:12|0.27623
11:19:13|0.27623
11:19:14|0.27623
11:19:15|0.27623
11:19:16|0.27623
11:19:17|0.2762
11:19:18|0.2762
11:19:19|0.2762
11:19:20|0.2762
11:19:21|0.2762
11:19:22|0.27667
11:19:23|0.27682
11:19:24|0.27682
11:19:25|0.27682
11:19:26|0.27682
11:19:27|0.27656
11:19:28|0.27656
11:19:29|0.27656
11:19:30|0.27656
11:19:31|0.27656
11:19:32|0.27656
11:19:33|0.27656
11:19:35|0.27656
11:19:35|0.2763
11:19:37|0.27563
11:19:38|0.27563
11:19:39|0.27653
11:19:41|0.27653
11:19:41|0.27649
11:19:42|0.27649
11:19:43|0.27649
11:19:46|0.27649
11:19:46|0.27649
11:19:47|0.27649
11:19:49|0.27649
11:19:50|0.27649
11:19:51|0.27649
11:19:52|0.27649
11:19:53|0.27649
11:19:55|0.27649
11:19:56|0.27649
11:19:57|0.27649
11:19:58|0.27649
11:19:58|0.27649
11:19:59|0.27649
11:20:02|0.27649
11:20:02|0.27649
11:20:04|0.27649
11:20:05|0.27649
11:20:06|0.27649
11:20:07|0.27649
11:20:08|0.27649
11:20:09|0.27649
11:20:11|0.27649
11:20:12|0.27649
11:20:14|0.27579
11:20:14|0.27579
11:20:15|0.27579
11:20:16|0.27579
11:20:17|0.276
11:20:19|0.276
11:20:20|0.276
11:20:21|0.27602
11:20:21|0.27602
11:20:24|0.27602
11:20:24|0.27602
11:20:25|0.27602
11:20:27|0.27602
11:20:27|0.27602
11:20:28|0.27602
11:20:29|0.27602
11:20:31|0.27576
11:20:32|0.27576
11:20:32|0.27576
11:20:33|0.27576
11:20:34|0.27576
11:20:36|0.27576
11:20:37|0.27576
11:20:38|0.27576
11:20:40|0.27576
11:20:40|0.27576
11:20:41|0.27576
11:20:42|0.27576
11:20:43|0.27576
11:20:45|0.27576
11:20:46|0.27576
11:20:47|0.27576
11:20:48|0.27576
11:20:49|0.27576
11:20:50|0.27576
11:20:51|0.27576
11:20:53|0.27576
11:20:54|0.27576
11:20:55|0.27576
11:20:57|0.27576
11:20:57|0.27488
11:20:59|0.27478
11:20:59|0.27478
11:21:00|0.27476
11:21:01|0.27472
11:21:03|0.27467
11:21:03|0.27467
11:21:04|0.27466
11:21:05|0.27466
11:21:06|0.27466
11:21:07|0.27466
11:21:09|0.27465
11:21:11|0.27465
11:21:11|0.27462
11:21:12|0.2746
11:21:13|0.27496
11:21:14|0.2755
11:21:15|0.2755
11:21:16|0.2755
11:21:18|0.27468
11:21:19|0.27468
11:21:20|0.27468
11:21:21|0.27457
11:21:22|0.27457
11:21:24|0.27465
11:21:24|0.27465
11:21:26|0.27465
11:21:26|0.27465
11:21:27|0.27465
11:21:30|0.27465
11:21:30|0.27465
11:21:31|0.27499
11:21:32|0.27499
11:21:33|0.27499
11:21:34|0.27499
11:21:35|0.27499
11:21:36|0.27499
11:21:37|0.27497
11:21:39|0.27497
11:21:39|0.27497
11:21:40|0.27497
11:21:42|0.27497
11:21:43|0.27497
11:21:44|0.27497
11:21:46|0.27497
11:21:46|0.27497
11:21:47|0.27497
11:21:49|0.27497
11:21:49|0.27497
11:21:50|0.27497
11:21:51|0.27497
11:21:52|0.27497
11:21:54|0.27497
11:21:54|0.27456
11:21:56|0.27455
11:21:57|0.27455
11:21:58|0.27455
11:21:59|0.27455
11:22:00|0.27455
11:22:01|0.27455
11:22:02|0.27455
11:22:03|0.27455
11:22:04|0.27442
11:22:05|0.27442
11:22:06|0.27442
11:22:07|0.27442
11:22:09|0.27442
11:22:10|0.27442
11:22:11|0.27424
11:22:12|0.27426
11:22:14|0.27405
11:22:15|0.27404
11:22:15|0.27398
11:22:16|0.27356
11:22:18|0.27349
11:22:19|0.27379
11:22:19|0.27379
11:22:20|0.27379
11:22:23|0.27379
11:22:23|0.27379
11:22:24|0.27334
11:22:25|0.27321
11:22:26|0.27315
11:22:27|0.27311
11:22:28|0.27311
11:22:30|0.27311
11:22:31|0.27311
11:22:31|0.27311
11:22:32|0.27311
11:22:33|0.27311
11:22:34|0.27304
11:22:35|0.27304
11:22:36|0.2734
11:22:37|0.2734
11:22:38|0.2734
11:22:40|0.2734
11:22:42|0.2734
11:22:43|0.27298
11:22:44|0.2729
11:22:45|0.27287
11:22:46|0.27284
11:22:47|0.27279
11:22:48|0.27269
11:22:50|0.27269
11:22:51|0.27269
11:22:52|0.27269
11:22:53|0.27269
11:22:53|0.27298
11:22:55|0.27298
11:22:56|0.27269
11:22:57|0.27269
11:22:58|0.27264
11:22:59|0.27262
11:23:00|0.27291
11:23:01|0.27291
11:23:02|0.27291
11:23:03|0.27291
11:23:04|0.27326
11:23:05|0.27365
11:23:06|0.27365
11:23:07|0.27365
11:23:08|0.27365
11:23:09|0.27365
11:23:10|0.27365
11:23:11|0.27365
11:23:13|0.27365
11:23:13|0.27365
11:23:15|0.27365
11:23:15|0.27365
11:23:16|0.27365
11:23:18|0.27365
11:23:18|0.27365
11:23:20|0.27365
11:23:21|0.27365
11:23:21|0.27299
11:23:23|0.27299
11:23:24|0.27299
11:23:24|0.27286
11:23:26|0.27286
11:23:27|0.273
11:23:28|0.273
11:23:28|0.27379
11:23:30|0.27407
11:23:31|0.27407
11:23:32|0.27407
11:23:34|0.27407
11:23:35|0.27407
11:23:36|0.2735
11:23:36|0.2735
11:23:38|0.2735
11:23:39|0.2735
11:23:40|0.2735
11:23:42|0.2735
11:23:43|0.2735
11:23:44|0.2735
11:23:45|0.2735
11:23:46|0.27331
11:23:48|0.274
11:23:49|0.274
11:23:50|0.274
11:23:51|0.274
11:23:51|0.274
11:23:52|0.2735
11:23:53|0.27394
11:23:54|0.27392
11:23:55|0.27392
11:23:56|0.27392
11:23:58|0.27392
11:23:58|0.27392
11:24:00|0.27392
11:24:01|0.27392
11:24:02|0.27392
11:24:02|0.27392
11:24:05|0.27392
11:24:06|0.27392
11:24:06|0.27392
11:24:07|0.27392
11:24:08|0.27392
11:24:09|0.27392
11:24:10|0.27392
11:24:11|0.27413
11:24:12|0.27428
11:24:14|0.27428
11:24:15|0.27428
11:24:16|0.27428
11:24:17|0.27428
11:24:18|0.27392
11:24:19|0.27392
11:24:20|0.27392
11:24:21|0.27392
11:24:22|0.27392
11:24:24|0.27392
11:24:25|0.27392
11:24:26|0.27392
11:24:27|0.27392
11:24:28|0.27392
11:24:29|0.27392
11:24:30|0.27392
11:24:31|0.27392
11:24:32|0.27392
11:24:33|0.27392
11:24:34|0.27392
11:24:35|0.27392
11:24:36|0.27392
11:24:37|0.27392
11:24:38|0.27392
11:24:39|0.27392
11:24:41|0.27395
11:24:42|0.27395
11:24:44|0.27392
11:24:44|0.27392
11:24:46|0.27392
11:24:47|0.27392
11:24:48|0.27392
11:24:49|0.27392
11:24:50|0.27392
11:24:51|0.27392
11:24:53|0.27392
11:24:54|0.27392
11:24:55|0.27392
11:24:56|0.27392
11:24:58|0.27392
11:24:58|0.27391
11:24:59|0.27391
11:25:01|0.27391
11:25:02|0.27391
11:25:03|0.27391
11:25:04|0.27391
11:25:04|0.27391
11:25:06|0.27391
11:25:08|0.27391
11:25:08|0.27391
11:25:10|0.27391
11:25:11|0.27348
11:25:12|0.27348
11:25:13|0.27335
11:25:15|0.27336
11:25:16|0.27336
11:25:17|0.27324
11:25:17|0.27324
11:25:18|0.27324
11:25:19|0.27324
11:25:21|0.27324
11:25:23|0.27324
11:25:23|0.27324
11:25:24|0.27324
11:25:25|0.27319
11:25:26|0.27319
11:25:27|0.27319
11:25:28|0.2736
11:25:30|0.2736
11:25:30|0.2736
11:25:31|0.2736
11:25:32|0.2736
11:25:33|0.2736
11:25:34|0.2736
11:25:35|0.27318
11:25:37|0.27285
11:25:38|0.27261
11:25:39|0.27246
11:25:40|0.27234
11:25:41|0.2723
11:25:42|0.27216
11:25:43|0.27271
11:25:45|0.27204
11:25:47|0.27195
11:25:48|0.27187
11:25:50|0.27176
11:25:50|0.27161
11:25:51|0.27159
11:25:52|0.27156
11:25:53|0.27156
11:25:55|0.27149
11:25:55|0.27182
11:25:57|0.27182
11:25:58|0.27182
11:25:59|0.27235
11:26:00|0.27235
11:26:01|0.27235
11:26:02|0.27235
11:26:03|0.27235
11:26:04|0.27235
11:26:05|0.27235
11:26:06|0.27235
11:26:08|0.27235
11:26:08|0.27235
11:26:10|0.27183
11:26:11|0.2718
11:26:13|0.2716
11:26:13|0.27147
11:26:14|0.27143
11:26:16|0.27135
11:26:17|0.2713
11:26:18|0.27121
11:26:19|0.27121
11:26:19|0.27121
11:26:21|0.27121
11:26:21|0.27121
11:26:23|0.27121
11:26:24|0.27121
11:26:26|0.27121
11:26:27|0.27121
11:26:27|0.27121
11:26:28|0.27128
11:26:29|0.27128
11:26:30|0.27128
11:26:32|0.27128
11:26:33|0.27076
11:26:34|0.27072
11:26:35|0.27072
11:26:36|0.27072
11:26:37|0.27072
11:26:38|0.27099
11:26:39|0.27128
11:26:40|0.27128
11:26:41|0.27128
11:26:42|0.27128
11:26:43|0.27128
11:26:44|0.27107
11:26:46|0.27094
11:26:47|0.27094
11:26:48|0.27094
11:26:49|0.27094
11:26:50|0.27094
11:26:51|0.27094
11:26:52|0.27155
11:26:54|0.27155
11:26:54|0.27155
11:26:56|0.27149
11:26:56|0.27149
11:26:57|0.27149
11:26:58|0.27149
11:27:00|0.27229
11:27:00|0.27255
11:27:02|0.27253
11:27:04|0.27253
11:27:04|0.27253
11:27:06|0.27253
11:27:06|0.27253
11:27:07|0.27253
11:27:08|0.27253
11:27:10|0.27253
11:27:11|0.27253
11:27:13|0.27253
11:27:14|0.27253
11:27:14|0.27253
11:27:16|0.27253
11:27:17|0.27253
11:27:19|0.27253
11:27:19|0.27253
11:27:20|0.27253
11:27:21|0.27201
11:27:23|0.27201
11:27:23|0.27201
11:27:24|0.27201
11:27:25|0.27202
11:27:26|0.27202
11:27:27|0.27202
11:27:28|0.27202
11:27:29|0.2723
11:27:31|0.27314
11:27:32|0.27314
11:27:33|0.27314
11:27:34|0.27314
11:27:35|0.27314
11:27:37|0.27314
11:27:37|0.27235
11:27:38|0.27235
11:27:39|0.27235
11:27:40|0.27235
11:27:41|0.27235
11:27:42|0.27234
11:27:43|0.27229
11:27:44|0.27229
11:27:46|0.27262
11:27:46|0.27262
11:27:48|0.27262
11:27:49|0.27262
11:27:49|0.27262
11:27:50|0.27253
11:27:51|0.27253
11:27:53|0.27253
11:27:54|0.27253
11:27:56|0.27253
11:27:56|0.27253
11:27:57|0.27253
11:27:59|0.27253
11:27:59|0.27216
11:28:00|0.27216
11:28:02|0.27216
11:28:02|0.27216
11:28:03|0.27216
11:28:04|0.27216
11:28:05|0.27216
11:28:07|0.27247
11:28:07|0.27246
11:28:08|0.27246
11:28:09|0.272
11:28:10|0.27182
11:28:11|0.27182
11:28:12|0.27182
11:28:14|0.27182
11:28:15|0.27182
11:28:16|0.27182
11:28:17|0.27182
11:28:18|0.27182
11:28:20|0.27182
11:28:22|0.27182
11:28:22|0.27182
11:28:23|0.27182
11:28:24|0.27182
11:28:25|0.27182
11:28:26|0.27182
11:28:27|0.27182
11:28:29|0.27202
11:28:30|0.27202
11:28:31|0.27202
11:28:32|0.27202
11:28:33|0.27202
11:28:34|0.27202
11:28:35|0.27202
11:28:36|0.27202
11:28:37|0.27202
11:28:38|0.27202
11:28:39|0.27202
11:28:40|0.27202
11:28:41|0.27202
11:28:42|0.27202
11:28:43|0.27202
11:28:44|0.27202
11:28:45|0.27202
11:28:46|0.27202
11:28:47|0.27217
11:28:48|0.27217
11:28:50|0.27217
11:28:50|0.27217
11:28:51|0.27217
11:28:52|0.27217
11:28:53|0.27217
11:28:54|0.27217
11:28:55|0.27217
11:28:56|0.27246
11:28:57|0.27246
11:28:58|0.27246
11:29:00|0.27246
11:29:00|0.27246
11:29:01|0.27246
11:29:02|0.27246
11:29:03|0.27246
11:29:04|0.27246
11:29:06|0.27246
11:29:07|0.27246
11:29:08|0.27246
11:29:09|0.27242
11:29:10|0.27242
11:29:11|0.27242
11:29:13|0.27242
11:29:14|0.27242
11:29:15|0.27242
11:29:16|0.272
11:29:17|0.27203
11:29:19|0.27203
11:29:19|0.27203
11:29:20|0.27203
11:29:22|0.27203
11:29:23|0.27203
11:29:24|0.27216
11:29:25|0.27216
11:29:26|0.27216
11:29:27|0.27216
11:29:28|0.27216
11:29:29|0.27178
11:29:30|0.27217
11:29:31|0.27217
11:29:32|0.27215
11:29:33|0.27215
11:29:34|0.27164
11:29:35|0.27152
11:29:36|0.27149
11:29:38|0.27149
11:29:38|0.27203
11:29:40|0.27203
11:29:41|0.27203
11:29:42|0.27203
11:29:43|0.27203
11:29:45|0.27203
11:29:45|0.27203
11:29:47|0.27203
11:29:47|0.27203
11:29:50|0.27203
11:29:51|0.27203
11:29:53|0.27203
11:29:53|0.27203
11:29:54|0.27203
11:29:55|0.27203
11:29:56|0.27203
11:29:57|0.27203
11:29:58|0.27203
11:29:59|0.27203
11:30:00|0.27203
11:30:01|0.27203
11:30:03|0.27203
11:30:03|0.27203
11:30:04|0.27244
11:30:05|0.27187
11:30:06|0.27187
11:30:07|0.27187
11:30:08|0.27187
11:30:09|0.27184
11:30:11|0.27184
11:30:12|0.27184
11:30:13|0.27184
11:30:15|0.27184
11:30:16|0.27184
11:30:17|0.27184
11:30:19|0.27184
11:30:20|0.27233
11:30:21|0.27233
11:30:22|0.27233
11:30:23|0.27233
11:30:24|0.27233
11:30:25|0.27233
11:30:26|0.27233
11:30:27|0.27233
11:30:28|0.27233
11:30:29|0.27233
11:30:30|0.27233
11:30:31|0.27233
11:30:32|0.27233
11:30:33|0.27233
11:30:34|0.27233
11:30:35|0.27182
11:30:36|0.27182
11:30:37|0.27182
11:30:38|0.27221
11:30:39|0.27221
11:30:40|0.27221
11:30:41|0.27221
11:30:42|0.27221
11:30:43|0.27221
11:30:44|0.27221
11:30:45|0.27221
11:30:46|0.27221
11:30:47|0.27221
11:30:48|0.27221
11:30:49|0.27221
11:30:50|0.27221
11:30:51|0.27221
11:30:52|0.27221
11:30:53|0.27221
11:30:54|0.27221
11:30:56|0.27221
11:30:57|0.27221
11:30:58|0.27221
11:30:59|0.27221
11:31:00|0.27221
11:31:01|0.27185
11:31:02|0.27185
11:31:03|0.27185
11:31:04|0.27185
11:31:05|0.27185
11:31:06|0.27185
11:31:07|0.27185
11:31:08|0.27185
11:31:09|0.27185
11:31:10|0.27185
11:31:11|0.27185
11:31:12|0.27185
11:31:13|0.27185
11:31:15|0.27185
11:31:15|0.27185
11:31:18|0.27185
11:31:18|0.27185
11:31:19|0.27185
11:31:20|0.27185
11:31:21|0.27185
11:31:23|0.27185
11:31:24|0.27185
11:31:26|0.27185
11:31:26|0.27185
11:31:27|0.27185
11:31:29|0.27185
11:31:30|0.27185
11:31:31|0.27185
11:31:32|0.27185
11:31:33|0.27185
11:31:34|0.27185
11:31:34|0.27185
11:31:35|0.27148
11:31:36|0.27148
11:31:39|0.27148
11:31:40|0.27143
11:31:40|0.27143
11:31:41|0.27143
11:31:42|0.27143
11:31:44|0.27143
11:31:45|0.27143
11:31:45|0.27143
11:31:46|0.27143
11:31:47|0.27143
11:31:48|0.27145
11:31:49|0.27157
11:31:50|0.27157
11:31:51|0.27157
11:31:53|0.27157
11:31:54|0.27157
11:31:54|0.27157
11:31:55|0.27157
11:31:56|0.27157
11:31:57|0.27157
11:31:58|0.27157
11:31:59|0.27157
11:32:01|0.27157
11:32:03|0.27157
11:32:04|0.27157
11:32:05|0.27157
11:32:06|0.27157
11:32:07|0.27157
11:32:08|0.27157
11:32:09|0.27157
11:32:10|0.27157
11:32:11|0.27157
11:32:13|0.27157
11:32:14|0.27157
11:32:15|0.27157
11:32:16|0.27157
11:32:16|0.27157
11:32:18|0.27157
11:32:18|0.27157
11:32:21|0.27157
11:32:22|0.27157
11:32:22|0.27157
11:32:24|0.27157
11:32:25|0.27157
11:32:25|0.27219
11:32:27|0.27219
11:32:28|0.27219
11:32:29|0.27215
11:32:30|0.27215
11:32:30|0.27215
11:32:31|0.27215
11:32:33|0.27215
11:32:33|0.27215
11:32:35|0.27215
11:32:36|0.27215
11:32:37|0.27215
11:32:37|0.27244
11:32:39|0.27244
11:32:39|0.27244
11:32:40|0.27244
11:32:41|0.27266
11:32:42|0.27266
11:32:43|0.27266
11:32:44|0.27266
11:32:46|0.27266
11:32:47|0.27266
11:32:48|0.27266
11:32:49|0.27266
11:32:51|0.27266
11:32:53|0.27266
11:32:54|0.27266
11:32:54|0.27264
11:32:56|0.27264
11:32:57|0.27264
11:32:58|0.27264
11:32:58|0.27264
11:33:00|0.27262
11:33:00|0.27262
11:33:02|0.27262
11:33:02|0.27262
11:33:05|0.27266
11:33:05|0.27266
11:33:06|0.27266
11:33:08|0.27266
11:33:09|0.27228
11:33:10|0.27228
11:33:11|0.27228
11:33:13|0.27228
11:33:13|0.27228
11:33:15|0.27228
11:33:17|0.2722
11:33:18|0.2722
11:33:19|0.2722
11:33:20|0.2722
11:33:20|0.2722
11:33:22|0.2722
11:33:23|0.2722
11:33:23|0.2722
11:33:25|0.2722
11:33:27|0.2722
11:33:27|0.2722
11:33:29|0.2722
11:33:30|0.2722
11:33:30|0.27223
11:33:33|0.27223
11:33:33|0.27223
11:33:34|0.27223
11:33:35|0.27223
11:33:36|0.27223
11:33:37|0.27223
11:33:38|0.27223
11:33:39|0.27223
11:33:40|0.27223
11:33:41|0.27223
11:33:42|0.27223
11:33:43|0.27223
11:33:44|0.27223
11:33:45|0.27223
11:33:46|0.27223
11:33:47|0.27223
11:33:48|0.27223
11:33:49|0.27223
11:33:50|0.27223
11:33:52|0.27223
11:33:53|0.27223
11:33:55|0.27223
11:33:56|0.27223
11:33:56|0.27223
11:33:57|0.27223
11:33:58|0.27223
11:33:59|0.27223
11:34:00|0.27223
11:34:01|0.27223
11:34:02|0.27223
11:34:03|0.27223
11:34:04|0.27223
11:34:05|0.27223
11:34:06|0.27223
11:34:08|0.27223
11:34:10|0.27223
11:34:11|0.27223
11:34:12|0.27223
11:34:14|0.27223
11:34:15|0.27223
11:34:15|0.27223
11:34:17|0.27223
11:34:19|0.27223
11:34:19|0.27223
11:34:20|0.27223
11:34:21|0.27223
11:34:22|0.27223
11:34:23|0.27223
11:34:24|0.27223
11:34:26|0.27223
11:34:27|0.27223
11:34:28|0.27223
11:34:29|0.27223
11:34:30|0.27223
11:34:31|0.27223
11:34:32|0.27223
11:34:33|0.27223
11:34:34|0.27223
11:34:35|0.27223
11:34:36|0.27223
11:34:37|0.27223
11:34:39|0.27223
11:34:40|0.27223
11:34:41|0.27254
11:34:42|0.2723
11:34:43|0.2723
11:34:44|0.27263
11:34:45|0.27227
11:34:46|0.27227
11:34:47|0.27297
11:34:48|0.273
11:34:49|0.27301
11:34:50|0.27301
11:34:51|0.27303
11:34:51|0.27303
11:34:54|0.27303
11:34:55|0.27304
11:34:55|0.27304
11:34:56|0.27223
11:34:58|0.27223
11:34:58|0.27223
11:34:59|0.27306
11:35:01|0.27306
11:35:01|0.27254
11:35:04|0.27254
11:35:05|0.27254
11:35:05|0.27254
11:35:06|0.27254
11:35:08|0.27297
11:35:09|0.27249
11:35:10|0.27249
11:35:11|0.27249
11:35:12|0.27249
11:35:14|0.27249
11:35:16|0.27249
11:35:16|0.27249
11:35:17|0.27249
11:35:20|0.27262
11:35:20|0.27262
11:35:21|0.27262
11:35:23|0.27262
11:35:24|0.27262
11:35:25|0.27262
11:35:26|0.27262
11:35:27|0.2722
11:35:28|0.2722
11:35:29|0.27204
11:35:30|0.27204
11:35:32|0.27204
11:35:32|0.27204
11:35:35|0.27204
11:35:35|0.27204
11:35:36|0.27204
11:35:38|0.27204
11:35:39|0.27204
11:35:39|0.27204
11:35:41|0.27204
11:35:42|0.27204
11:35:43|0.27204
11:35:44|0.27204
11:35:46|0.27204
11:35:47|0.27204
11:35:48|0.27204
11:35:49|0.27204
11:35:50|0.27204
11:35:50|0.27213
11:35:51|0.27213
11:35:53|0.27255
11:35:53|0.27255
11:35:54|0.27255
11:35:57|0.27255
11:35:57|0.27255
11:35:58|0.27255
11:36:01|0.27255
11:36:02|0.27204
11:36:02|0.27204
11:36:04|0.27204
11:36:04|0.27204
11:36:06|0.27204
11:36:06|0.27204
11:36:08|0.27204
11:36:08|0.27204
11:36:10|0.27204
11:36:11|0.27204
11:36:13|0.27204
11:36:13|0.27204
11:36:15|0.27227
11:36:15|0.27227
11:36:19|0.27206
11:36:20|0.27185
11:36:21|0.27185
11:36:22|0.27185
11:36:23|0.27185
11:36:24|0.27185
11:36:25|0.27185
11:36:26|0.27182
11:36:27|0.27182
11:36:28|0.27182
11:36:29|0.27159
11:36:30|0.27138
11:36:31|0.2713
11:36:32|0.27128
11:36:33|0.27122
11:36:34|0.27121
11:36:35|0.27121
11:36:36|0.27121
11:36:37|0.27121
11:36:38|0.2714
11:36:39|0.2714
11:36:40|0.27121
11:36:41|0.27121
11:36:42|0.27121
11:36:43|0.27121
11:36:44|0.27121
11:36:46|0.27126
11:36:46|0.27121
11:36:48|0.27112
11:36:48|0.27112
11:36:50|0.27112
11:36:51|0.27112
11:36:51|0.27108
11:36:52|0.27108
11:36:53|0.27104
11:36:56|0.27104
11:36:57|0.271
11:36:57|0.271
11:36:58|0.271
11:36:59|0.271
11:37:00|0.271
11:37:02|0.271
11:37:03|0.271
11:37:04|0.271
11:37:05|0.271
11:37:07|0.27121
11:37:08|0.27121
11:37:09|0.27121
11:37:10|0.27121
11:37:12|0.27121
11:37:12|0.27121
11:37:13|0.27121
11:37:16|0.27103
11:37:16|0.27142
11:37:18|0.27142
11:37:18|0.27142
11:37:19|0.27142
11:37:20|0.27141
11:37:21|0.27141
11:37:22|0.27141
11:37:24|0.27141
11:37:24|0.27141
11:37:25|0.27141
11:37:26|0.27141
11:37:27|0.27141
11:37:29|0.27119
11:37:30|0.27119
11:37:31|0.27119
11:37:32|0.27119
11:37:33|0.27119
11:37:34|0.27119
11:37:35|0.27119
11:37:36|0.27119
11:37:37|0.27119
11:37:38|0.27119
11:37:39|0.27119
11:37:40|0.27119
11:37:41|0.27119
11:37:42|0.27119
11:37:43|0.27119
11:37:44|0.27119
11:37:45|0.27119
11:37:46|0.27119
11:37:47|0.27119
11:37:48|0.27119
11:37:49|0.27119
11:37:50|0.27119
11:37:51|0.27119
11:37:52|0.27119
11:37:54|0.27082
11:37:55|0.27089
11:37:57|0.27089
11:37:57|0.27089
11:38:00|0.27089
11:38:00|0.27089
11:38:01|0.27089
11:38:03|0.27089
11:38:04|0.27089
11:38:05|0.27089
11:38:07|0.27089
11:38:07|0.27089
11:38:08|0.27089
11:38:09|0.27089
11:38:10|0.27089
11:38:12|0.27089
11:38:14|0.27089
11:38:15|0.27089
11:38:16|0.27097
11:38:17|0.27097
11:38:18|0.27097
11:38:19|0.27097
11:38:20|0.27097
11:38:21|0.27097
11:38:23|0.27097
11:38:25|0.27097
11:38:25|0.27099
11:38:26|0.27099
11:38:27|0.27099
11:38:28|0.27097
11:38:29|0.27097
11:38:30|0.27097
11:38:31|0.27139
11:38:32|0.27139
11:38:33|0.27099
11:38:34|0.27099
11:38:35|0.27099
11:38:36|0.27099
11:38:37|0.27099
11:38:38|0.27099
11:38:39|0.27099
11:38:40|0.27099
11:38:42|0.27099
11:38:43|0.27099
11:38:44|0.27099
11:38:45|0.27099
11:38:46|0.27099
11:38:47|0.27099
11:38:48|0.27099
11:38:49|0.27099
11:38:50|0.27099
11:38:51|0.27138
11:38:52|0.27138
11:38:53|0.27164
11:38:54|0.27164
11:38:55|0.27164
11:38:56|0.27164
11:38:58|0.27164
11:38:59|0.27164
11:39:00|0.27164
11:39:02|0.27164
11:39:03|0.27164
11:39:04|0.27164
11:39:05|0.27164
11:39:06|0.27164
11:39:06|0.27164
11:39:07|0.27164
11:39:09|0.27164
11:39:10|0.27164
11:39:11|0.27164
11:39:13|0.27164
11:39:14|0.27164
11:39:15|0.27164
11:39:16|0.27164
11:39:17|0.27164
11:39:18|0.2716
11:39:20|0.2716
11:39:21|0.2716
11:39:22|0.2716
11:39:23|0.2716
11:39:24|0.2716
11:39:25|0.2716
11:39:26|0.2716
11:39:27|0.2716
11:39:28|0.2716
11:39:29|0.2716
11:39:30|0.2716
11:39:31|0.2716
11:39:33|0.2716
11:39:33|0.2709
11:39:35|0.2709
11:39:36|0.2709
11:39:37|0.2709
11:39:38|0.2709
11:39:39|0.2709
11:39:40|0.2709
11:39:40|0.2709
11:39:42|0.2709
11:39:42|0.2709
11:39:44|0.2709
11:39:45|0.2709
11:39:45|0.2709
11:39:47|0.2709
11:39:48|0.2709
11:39:48|0.2709
11:39:49|0.2709
11:39:51|0.2709
11:39:51|0.2709
11:39:52|0.2709
11:39:53|0.27139
11:39:55|0.27139
11:39:56|0.27139
11:39:56|0.27139
11:39:58|0.27139
11:39:59|0.27139
11:40:00|0.27139
11:40:01|0.27139
11:40:02|0.27139
11:40:03|0.27138
11:40:04|0.27138
11:40:05|0.27138
11:40:06|0.27138
11:40:07|0.27138
11:40:08|0.27138
11:40:09|0.27138
11:40:11|0.27138
11:40:12|0.27138
11:40:13|0.27138
11:40:14|0.27115
11:40:16|0.27115
11:40:16|0.27115
11:40:18|0.27115
11:40:19|0.27115
11:40:20|0.27115
11:40:21|0.27115
11:40:22|0.27115
11:40:23|0.27115
11:40:24|0.27115
11:40:25|0.27115
11:40:26|0.27115
11:40:27|0.27115
11:40:28|0.27115
11:40:29|0.27115
11:40:30|0.27089
11:40:31|0.27089
11:40:32|0.27089
11:40:33|0.27089
11:40:34|0.27089
11:40:35|0.27089
11:40:36|0.27089
11:40:37|0.27023
11:40:38|0.2701
11:40:39|0.26999
11:40:40|0.26982
11:40:41|0.2694
11:40:42|0.26924
11:40:43|0.2692
11:40:44|0.2691
11:40:45|0.2691
11:40:46|0.26901
11:40:47|0.26901
11:40:48|0.26843
11:40:49|0.26843
11:40:50|0.26887
11:40:51|0.2686
11:40:52|0.26856
11:40:53|0.26856
11:40:54|0.26856
11:40:55|0.26856
11:40:56|0.26856
11:40:57|0.26856
11:40:58|0.26856
11:40:59|0.26856
11:41:00|0.26856
11:41:02|0.26856
11:41:03|0.26856
11:41:04|0.26856
11:41:06|0.26856
11:41:07|0.26856
11:41:08|0.26856
11:41:10|0.268
11:41:10|0.268
11:41:11|0.26808
11:41:13|0.26855
11:41:14|0.26855
11:41:15|0.26856
11:41:16|0.26865
11:41:17|0.2689
11:41:19|0.26911
11:41:20|0.26903
11:41:21|0.26903
11:41:21|0.26929
11:41:23|0.26929
11:41:24|0.26917
11:41:25|0.26917
11:41:26|0.26917
11:41:27|0.26917
11:41:28|0.26915
11:41:29|0.26915
11:41:30|0.26915
11:41:31|0.26915
11:41:32|0.26905
11:41:34|0.26942
11:41:35|0.26942
11:41:35|0.26942
11:41:37|0.26942
11:41:37|0.26942
11:41:38|0.26942
11:41:40|0.26942
11:41:41|0.26942
11:41:42|0.26942
11:41:43|0.26942
11:41:44|0.26942
11:41:45|0.26942
11:41:46|0.27026
11:41:47|0.27034
11:41:48|0.27051
11:41:49|0.27051
11:41:50|0.27051
11:41:50|0.27032
11:41:52|0.27007
11:41:53|0.27007
11:41:54|0.27007
11:41:55|0.27007
11:41:56|0.27007
11:41:57|0.27007
11:41:58|0.27007
11:41:58|0.27007
11:42:01|0.27007
11:42:03|0.27007
11:42:03|0.27007
11:42:04|0.27007
11:42:05|0.26968
11:42:06|0.26968
11:42:07|0.26968
11:42:08|0.26968
11:42:10|0.26968
11:42:10|0.26968
11:42:11|0.26968
11:42:13|0.26968
11:42:13|0.26968
11:42:15|0.26968
11:42:15|0.26968
11:42:16|0.26968
11:42:17|0.26968
11:42:19|0.27007
11:42:21|0.27007
11:42:23|0.27007
11:42:23|0.26968
11:42:24|0.26968
11:42:26|0.26968
11:42:26|0.26968
11:42:28|0.26968
11:42:29|0.26968
11:42:30|0.26968
11:42:31|0.26968
11:42:32|0.26968
11:42:34|0.26968
11:42:35|0.26974
11:42:36|0.26974
11:42:37|0.26974
11:42:38|0.26974
11:42:40|0.26974
11:42:41|0.26974
11:42:41|0.26974
11:42:43|0.26974
11:42:43|0.26974
11:42:45|0.26974
11:42:45|0.26974
11:42:46|0.26974
11:42:48|0.26974
11:42:48|0.26974
11:42:49|0.26974
11:42:50|0.26974
11:42:51|0.26974
11:42:52|0.26974
11:42:53|0.26974
11:42:54|0.26974
11:42:56|0.26974
11:42:56|0.26974
11:42:57|0.26974
11:42:59|0.26974
11:43:00|0.26974
11:43:00|0.26974
11:43:01|0.26971
11:43:03|0.26971
11:43:04|0.26971
11:43:04|0.26971
11:43:07|0.26995
11:43:08|0.26995
11:43:08|0.26995
11:43:10|0.26995
11:43:12|0.26995
11:43:13|0.27007
11:43:14|0.27128
11:43:15|0.27128
11:43:17|0.2713
11:43:18|0.27129
11:43:18|0.27136
11:43:20|0.2714
11:43:21|0.2714
11:43:21|0.27147
11:43:23|0.27165
11:43:25|0.27163
11:43:25|0.27163
11:43:27|0.27163
11:43:28|0.27163
11:43:28|0.27163
11:43:29|0.27147
11:43:31|0.27167
11:43:32|0.27178
11:43:33|0.27178
11:43:35|0.27179
11:43:36|0.27179
11:43:37|0.27179
11:43:38|0.27179
11:43:39|0.27179
11:43:40|0.27181
11:43:41|0.27181
11:43:42|0.27181
11:43:43|0.27181
11:43:44|0.27181
11:43:45|0.27181
11:43:46|0.27181
11:43:47|0.27181
11:43:48|0.27181
11:43:49|0.27181
11:43:50|0.27181
11:43:51|0.27181
11:43:52|0.27181
11:43:53|0.27181
11:43:54|0.27181
11:43:55|0.27181
11:43:56|0.27181
11:43:57|0.27181
11:43:58|0.27181
11:43:59|0.27181
11:44:00|0.27181
11:44:01|0.27181
11:44:03|0.27181
11:44:04|0.27181
11:44:05|0.27161
11:44:06|0.27161
11:44:08|0.27161
11:44:08|0.27161
11:44:09|0.27161
11:44:10|0.27161
11:44:11|0.27161
11:44:12|0.27161
11:44:13|0.27161
11:44:14|0.27161
11:44:15|0.27161
11:44:16|0.27119
11:44:18|0.27117
11:44:20|0.27117
11:44:20|0.27117
11:44:21|0.27117
11:44:23|0.27119
11:44:23|0.27119
11:44:24|0.27119
11:44:25|0.27119
11:44:26|0.27119
11:44:28|0.27119
11:44:29|0.27119
11:44:30|0.27119
11:44:31|0.27119
11:44:32|0.27118
11:44:33|0.27118
11:44:34|0.27118
11:44:35|0.27119
11:44:36|0.27119
11:44:37|0.27119
11:44:38|0.27119
11:44:39|0.27119
11:44:40|0.27119
11:44:41|0.27091
11:44:42|0.27091
11:44:43|0.27091
11:44:44|0.27091
11:44:46|0.27091
11:44:47|0.27091
11:44:47|0.27091
11:44:49|0.27091
11:44:49|0.27091
11:44:51|0.27091
11:44:52|0.27091
11:44:53|0.27091
11:44:54|0.27091
11:44:55|0.27091
11:44:56|0.27091
11:44:57|0.27091
11:44:58|0.27091
11:44:59|0.27091
11:44:59|0.27091
11:45:01|0.27102
11:45:02|0.27102
11:45:04|0.27102
11:45:04|0.27102
11:45:05|0.27102
11:45:08|0.27102
11:45:08|0.27091
11:45:09|0.27091
11:45:10|0.27091
11:45:12|0.27091
11:45:13|0.27091
11:45:14|0.27091
11:45:15|0.27091
11:45:16|0.27091
11:45:17|0.27091
11:45:18|0.27091
11:45:19|0.27091
11:45:20|0.27091
11:45:21|0.27091
11:45:22|0.27091
11:45:24|0.27091
11:45:25|0.27091
11:45:27|0.2705
11:45:27|0.2705
11:45:28|0.27013
11:45:29|0.27013
11:45:30|0.27013
11:45:31|0.27013
11:45:33|0.27013
11:45:33|0.26987
11:45:35|0.26987
11:45:35|0.26987
11:45:36|0.26936
11:45:38|0.26937
11:45:39|0.26937
11:45:39|0.26912
11:45:40|0.2697
11:45:41|0.26949
11:45:42|0.26908
11:45:43|0.26911
11:45:45|0.26911
11:45:46|0.26914
11:45:46|0.26914
11:45:47|0.26914
11:45:48|0.26914
11:45:50|0.26914
11:45:51|0.26977
11:45:51|0.26977
11:45:53|0.26977
11:45:54|0.26977
11:45:55|0.26977
11:45:55|0.26977
11:45:56|0.26929
11:45:58|0.26975
11:45:58|0.26975
11:46:00|0.26975
11:46:00|0.26975
11:46:01|0.26975
11:46:03|0.26975
11:46:04|0.26975
11:46:06|0.26975
11:46:07|0.26975
11:46:09|0.26975
11:46:10|0.26977
11:46:11|0.26977
11:46:13|0.26977
11:46:14|0.26977
11:46:14|0.26977
11:46:15|0.26977
11:46:17|0.26977
11:46:18|0.26977
11:46:20|0.26977
11:46:20|0.26977
11:46:21|0.26977
11:46:22|0.26977
11:46:23|0.26977
11:46:25|0.26977
11:46:25|0.26977
11:46:27|0.26977
11:46:27|0.26977
11:46:28|0.26977
11:46:29|0.26977
11:46:30|0.26977
11:46:31|0.26977
11:46:32|0.26977
11:46:33|0.26977
11:46:34|0.26977
11:46:35|0.2697
11:46:36|0.2697
11:46:37|0.2697
11:46:38|0.2697
11:46:40|0.26949
11:46:41|0.26949
11:46:41|0.2699
11:46:42|0.2699
11:46:43|0.2699
11:46:44|0.2699
11:46:45|0.2699
11:46:46|0.2699
11:46:47|0.2699
11:46:48|0.2699
11:46:50|0.2699
11:46:51|0.2699
11:46:51|0.2699
11:46:53|0.26953
11:46:53|0.26953
11:46:54|0.26953
11:46:55|0.26953
11:46:57|0.26953
11:46:57|0.26937
11:46:59|0.26937
11:46:59|0.26937
11:47:00|0.26937
11:47:01|0.26937
11:47:02|0.26937
11:47:03|0.26937
11:47:06|0.26937
11:47:07|0.26937
11:47:08|0.26937
11:47:09|0.26937
11:47:10|0.26937
11:47:11|0.26925
11:47:12|0.26925
11:47:13|0.26925
11:47:14|0.26909
11:47:15|0.269
11:47:16|0.26857
11:47:17|0.26855
11:47:18|0.26825
11:47:19|0.268
11:47:21|0.26808
11:47:22|0.26799
11:47:23|0.26799
11:47:24|0.26799
11:47:24|0.268
11:47:26|0.26794
11:47:27|0.26789
11:47:28|0.26789
11:47:29|0.26788
11:47:31|0.26779
11:47:31|0.2682
11:47:33|0.2682
11:47:33|0.2682
11:47:34|0.2682
11:47:36|0.2682
11:47:36|0.2682
11:47:37|0.2682
11:47:38|0.2682
11:47:40|0.2682
11:47:41|0.2682
11:47:42|0.2682
11:47:43|0.2682
11:47:44|0.2682
11:47:45|0.2682
11:47:46|0.2682
11:47:47|0.26825
11:47:48|0.26825
11:47:49|0.26825
11:47:50|0.2682
11:47:51|0.26819
11:47:52|0.26819
11:47:53|0.26819
11:47:54|0.26819
11:47:55|0.26819
11:47:56|0.26819
11:47:57|0.26819
11:47:58|0.26819
11:47:59|0.26819
11:48:00|0.26819
11:48:01|0.26819
11:48:02|0.26819
11:48:04|0.26819
11:48:06|0.26819
11:48:06|0.26819
11:48:08|0.26819
11:48:09|0.26819
11:48:11|0.26819
11:48:11|0.26819
11:48:12|0.26819
11:48:13|0.26855
11:48:14|0.26855
11:48:15|0.26855
11:48:16|0.26855
11:48:17|0.26855
11:48:19|0.26868
11:48:20|0.26868
11:48:21|0.26868
11:48:23|0.26868
11:48:23|0.26868
11:48:26|0.26868
11:48:27|0.26868
11:48:28|0.26868
11:48:29|0.26868
11:48:30|0.26868
11:48:31|0.26865
11:48:33|0.26865
11:48:33|0.26865
11:48:34|0.26865
11:48:36|0.26865
11:48:37|0.26865
11:48:37|0.26865
11:48:38|0.26856
11:48:39|0.26856
11:48:40|0.26856
11:48:41|0.26856
11:48:43|0.26865
11:48:44|0.26865
11:48:45|0.26865
11:48:46|0.26882
11:48:47|0.26882
11:48:48|0.26882
11:48:49|0.26882
11:48:50|0.26882
11:48:51|0.26882
11:48:52|0.26882
11:48:53|0.26882
11:48:54|0.26882
11:48:55|0.26882
11:48:56|0.26882
11:48:57|0.26882
11:48:58|0.26882
11:48:59|0.26847
11:49:00|0.2684
11:49:01|0.2684
11:49:02|0.2684
11:49:03|0.2684
11:49:04|0.2684
11:49:05|0.2684
11:49:06|0.2684
11:49:07|0.2684
11:49:09|0.26864
11:49:09|0.26864
11:49:11|0.26864
11:49:12|0.26864
11:49:13|0.26864
11:49:14|0.26864
11:49:15|0.2684
11:49:16|0.2684
11:49:17|0.2684
11:49:19|0.2684
11:49:20|0.2684
11:49:20|0.2684
11:49:21|0.2684
11:49:23|0.2684
11:49:24|0.2684
11:49:24|0.2683
11:49:25|0.26858
11:49:26|0.26858
11:49:27|0.2683
11:49:28|0.2683
11:49:29|0.2683
11:49:30|0.2683
11:49:31|0.2683
11:49:32|0.2685
11:49:33|0.2685
11:49:34|0.2685
11:49:35|0.2685
11:49:37|0.2685
11:49:37|0.2685
11:49:38|0.2685
11:49:39|0.26897
11:49:40|0.26903
11:49:41|0.26903
11:49:42|0.26903
11:49:43|0.26903
11:49:44|0.26903
11:49:46|0.26876
11:49:46|0.26876
11:49:48|0.26876
11:49:48|0.26876
11:49:49|0.26879
11:49:50|0.26879
11:49:51|0.26876
11:49:52|0.26876
11:49:53|0.26876
11:49:54|0.26876
11:49:55|0.2688
11:49:56|0.26995
11:49:57|0.26952
11:49:58|0.26952
11:50:00|0.26952
11:50:01|0.26909
11:50:01|0.26909
11:50:02|0.26909
11:50:04|0.26909
11:50:04|0.26909
11:50:05|0.26909
11:50:06|0.26909
11:50:08|0.26909
11:50:09|0.26909
11:50:11|0.26909
11:50:11|0.26913
11:50:12|0.26886
11:50:13|0.26886
11:50:15|0.26921
11:50:16|0.26921
11:50:17|0.26921
11:50:18|0.26886
11:50:19|0.26886
11:50:20|0.26886
11:50:21|0.26892
11:50:22|0.26892
11:50:24|0.26892
11:50:24|0.26892
11:50:26|0.26892
11:50:27|0.26892
11:50:28|0.26892
11:50:29|0.26892
11:50:30|0.26892
11:50:31|0.26892
11:50:32|0.26892
11:50:33|0.26892
11:50:34|0.26892
11:50:35|0.26892
11:50:36|0.26888
11:50:37|0.26888
11:50:38|0.26888
11:50:39|0.26888
11:50:41|0.26888
11:50:42|0.26888
11:50:42|0.26884
11:50:44|0.26884
11:50:44|0.26884
11:50:46|0.26837
11:50:46|0.26837
11:50:47|0.26837
11:50:49|0.26837
11:50:49|0.26837
11:50:50|0.26837
11:50:51|0.26837
11:50:52|0.26863
11:50:53|0.26863
11:50:54|0.26863
11:50:55|0.26863
11:50:56|0.26863
11:50:58|0.26863
11:50:58|0.26863
11:51:00|0.26863
11:51:00|0.26863
11:51:02|0.26863
11:51:02|0.26863
11:51:03|0.26863
11:51:04|0.26863
11:51:05|0.26835
11:51:06|0.26842
11:51:07|0.26889
11:51:10|0.26889
11:51:10|0.26889
11:51:12|0.26889
11:51:13|0.26889
11:51:14|0.26889
11:51:15|0.26889
11:51:16|0.26889
11:51:18|0.26889
11:51:18|0.26889
11:51:21|0.26889
11:51:22|0.26889
11:51:22|0.26889
11:51:23|0.26991
11:51:25|0.26987
11:51:25|0.2701
11:51:27|0.2701
11:51:27|0.2701
11:51:28|0.2701
11:51:30|0.2701
11:51:31|0.2701
11:51:31|0.2701
11:51:32|0.2701
11:51:33|0.2701
11:51:34|0.2701
11:51:35|0.2697
11:51:36|0.2697
11:51:37|0.2697
11:51:38|0.2697
11:51:39|0.2697
11:51:40|0.26962
11:51:41|0.26962
11:51:42|0.26962
11:51:43|0.26962
11:51:45|0.26962
11:51:45|0.26962
11:51:46|0.26964
11:51:48|0.26964
11:51:50|0.26964
11:51:50|0.26964
11:51:51|0.26964
11:51:52|0.26964
11:51:53|0.26964
11:51:54|0.26964
11:51:56|0.26964
11:51:56|0.26964
11:51:57|0.26964
11:51:58|0.26964
11:51:59|0.26964
11:52:00|0.26964
11:52:01|0.26964
11:52:03|0.26964
11:52:03|0.26964
11:52:04|0.26964
11:52:05|0.26964
11:52:06|0.26964
11:52:08|0.26964
11:52:09|0.26964
11:52:11|0.26964
11:52:13|0.26964
11:52:13|0.26964
11:52:14|0.26964
11:52:15|0.26964
11:52:18|0.26964
11:52:18|0.26963
11:52:19|0.26963
11:52:20|0.26946
11:52:21|0.26946
11:52:22|0.26946
11:52:23|0.26946
11:52:24|0.26946
11:52:25|0.26946
11:52:26|0.26946
11:52:28|0.26946
11:52:28|0.26946
11:52:30|0.26946
11:52:31|0.26946
11:52:32|0.26946
11:52:34|0.26946
11:52:34|0.26946
11:52:35|0.26946
11:52:37|0.26946
11:52:37|0.26946
11:52:38|0.26952
11:52:39|0.26952
11:52:41|0.26952
11:52:41|0.26953
11:52:42|0.26953
11:52:44|0.26953
11:52:45|0.26969
11:52:46|0.26969
11:52:46|0.26969
11:52:47|0.26969
11:52:49|0.26969
11:52:50|0.26969
11:52:51|0.26969
11:52:51|0.26969
11:52:52|0.26969
11:52:54|0.26969
11:52:54|0.26969
11:52:56|0.26969
11:52:56|0.26969
11:52:57|0.26969
11:52:58|0.26969
11:52:59|0.26969
11:53:00|0.26969
11:53:01|0.26969
11:53:02|0.26969
11:53:03|0.26969
11:53:04|0.26969
11:53:06|0.26969
11:53:07|0.26969
11:53:08|0.26969
11:53:09|0.26969
11:53:10|0.26969
11:53:12|0.26969
11:53:13|0.26969
11:53:14|0.26969
11:53:16|0.26969
11:53:18|0.26969
11:53:19|0.27018
11:53:19|0.27018
11:53:21|0.27018
11:53:22|0.26992
11:53:24|0.26992
11:53:24|0.26992
11:53:26|0.26992
11:53:26|0.26992
11:53:27|0.26992
11:53:28|0.26992
11:53:29|0.26992
11:53:30|0.26992
11:53:31|0.26992
11:53:33|0.26992
11:53:33|0.26992
11:53:35|0.26992
11:53:36|0.26992
11:53:37|0.26992
11:53:38|0.26992
11:53:39|0.26992
11:53:40|0.26992
11:53:41|0.26992
11:53:42|0.26992
11:53:43|0.26992
11:53:44|0.26992
11:53:45|0.26992
11:53:46|0.26992
11:53:47|0.26992
11:53:48|0.26992
11:53:49|0.26992
11:53:50|0.26992
11:53:51|0.26992
11:53:52|0.26992
11:53:53|0.26992
11:53:54|0.26992
11:53:55|0.26992
11:53:56|0.26992
11:53:57|0.26992
11:53:58|0.26992
11:53:59|0.26992
11:54:00|0.26992
11:54:01|0.26992
11:54:02|0.26992
11:54:03|0.26992
11:54:04|0.26992
11:54:05|0.26992
11:54:06|0.26992
11:54:07|0.27
11:54:08|0.27
11:54:09|0.27
11:54:10|0.27
11:54:12|0.27
11:54:14|0.27
11:54:16|0.27
11:54:16|0.27
11:54:18|0.27
11:54:20|0.27
11:54:20|0.27
11:54:21|0.27
11:54:22|0.26974
11:54:23|0.26974
11:54:24|0.27032
11:54:25|0.27051
11:54:26|0.27051
11:54:27|0.27051
11:54:29|0.27051
11:54:30|0.27051
11:54:31|0.27051
11:54:32|0.27051
11:54:33|0.27051
11:54:34|0.27049
11:54:35|0.27051
11:54:36|0.27057
11:54:37|0.27076
11:54:38|0.27077
11:54:39|0.27006
11:54:40|0.27006
11:54:42|0.27006
11:54:43|0.27006
11:54:44|0.27006
11:54:44|0.27006
11:54:46|0.27006
11:54:47|0.27006
11:54:48|0.27088
11:54:49|0.27098
11:54:51|0.2708
11:54:51|0.2708
11:54:52|0.2708
11:54:54|0.2708
11:54:55|0.27088
11:54:56|0.27088
11:54:56|0.27088
11:54:58|0.27114
11:54:58|0.27119
11:54:59|0.27141
11:55:00|0.27148
11:55:02|0.27155
11:55:02|0.27155
11:55:03|0.27155
11:55:05|0.27155
11:55:05|0.27155
11:55:06|0.27122
11:55:07|0.27122
11:55:08|0.27122
11:55:09|0.27122
11:55:11|0.27151
11:55:11|0.27161
11:55:14|0.27161
11:55:15|0.27122
11:55:16|0.27122
11:55:17|0.27122
11:55:19|0.27122
11:55:20|0.27122
11:55:22|0.27122
11:55:23|0.27122
11:55:24|0.27122
11:55:25|0.27125
11:55:27|0.27125
11:55:27|0.27125
11:55:28|0.27125
11:55:29|0.27125
11:55:30|0.27164
11:55:31|0.27165
11:55:33|0.27165
11:55:33|0.27165
11:55:34|0.27165
11:55:35|0.27165
11:55:36|0.27165
11:55:37|0.27166
11:55:39|0.27146
11:55:39|0.27146
11:55:40|0.27146
11:55:41|0.27154
11:55:42|0.27168
11:55:43|0.27174
11:55:44|0.27193
11:55:45|0.27193
11:55:46|0.27193
11:55:47|0.27193
11:55:48|0.27213
11:55:49|0.27225
11:55:50|0.27225
11:55:51|0.27225
11:55:52|0.27225
11:55:53|0.27225
11:55:54|0.27156
11:55:56|0.27156
11:55:56|0.27156
11:55:58|0.27236
11:55:58|0.27236
11:55:59|0.27236
11:56:01|0.27236
11:56:01|0.27236
11:56:03|0.27236
11:56:03|0.27236
11:56:05|0.27236
11:56:06|0.27236
11:56:07|0.27236
11:56:08|0.27236
11:56:09|0.27236
11:56:10|0.2719
11:56:11|0.2719
11:56:12|0.2719
11:56:13|0.2719
11:56:15|0.2719
11:56:16|0.2719
11:56:17|0.2719
11:56:19|0.2719
11:56:20|0.2719
11:56:22|0.2719
11:56:23|0.2719
11:56:24|0.2719
11:56:25|0.2719
11:56:26|0.2719
11:56:27|0.2719
11:56:28|0.2719
11:56:29|0.2719
11:56:30|0.2719
11:56:32|0.2719
11:56:33|0.2719
11:56:34|0.2719
11:56:35|0.2719
11:56:36|0.2719
11:56:37|0.2719
11:56:38|0.2719
11:56:39|0.2719
11:56:40|0.2719
11:56:41|0.2719
11:56:42|0.2719
11:56:43|0.2719
11:56:44|0.2719
11:56:45|0.27068
11:56:46|0.27068
11:56:47|0.27068
11:56:48|0.27144
11:56:49|0.27144
11:56:50|0.27144
11:56:51|0.27129
11:56:52|0.27119
11:56:53|0.27119
11:56:54|0.27119
11:56:55|0.27119
11:56:56|0.27119
11:56:57|0.27092
11:56:58|0.27094
11:56:59|0.27094
11:57:00|0.27094
11:57:01|0.27094
11:57:02|0.27094
11:57:03|0.27094
11:57:04|0.27094
11:57:05|0.271
11:57:06|0.27078
11:57:07|0.27078
11:57:08|0.27078
11:57:09|0.27078
11:57:10|0.27078
11:57:11|0.27083
11:57:12|0.27078
11:57:13|0.27078
11:57:14|0.27078
11:57:16|0.27078
11:57:17|0.27078
11:57:18|0.27078
11:57:19|0.27078
11:57:20|0.27078
11:57:21|0.27078
11:57:22|0.27078
11:57:23|0.27078
11:57:25|0.27078
11:57:25|0.27121
11:57:26|0.27121
11:57:27|0.27121
11:57:28|0.27121
11:57:29|0.27121
11:57:30|0.27121
11:57:32|0.27121
11:57:34|0.27121
11:57:34|0.27121
11:57:35|0.27121
11:57:36|0.27121
11:57:37|0.27121
11:57:38|0.27121
11:57:39|0.27121
11:57:40|0.27121
11:57:41|0.27121
11:57:42|0.27121
11:57:43|0.27121
11:57:45|0.27121
11:57:45|0.27036
11:57:46|0.27036
11:57:47|0.27036
11:57:48|0.27036
11:57:49|0.27036
11:57:51|0.27036
11:57:51|0.27036
11:57:52|0.27036
11:57:53|0.27036
11:57:54|0.27036
11:57:55|0.27036
11:57:56|0.27036
11:57:57|0.27036
11:57:58|0.27036
11:57:59|0.27036
11:58:00|0.27116
11:58:01|0.27116
11:58:02|0.27116
11:58:03|0.27116
11:58:04|0.27116
11:58:06|0.27116
11:58:07|0.27159
11:58:08|0.27159
11:58:09|0.27174
11:58:10|0.27174
11:58:11|0.27174
11:58:12|0.27174
11:58:13|0.27182
11:58:14|0.27178
11:58:15|0.27178
11:58:17|0.27188
11:58:18|0.27188
11:58:19|0.27202
11:58:20|0.2723
11:58:21|0.27245
11:58:21|0.27246
11:58:23|0.27246
11:58:23|0.27269
11:58:26|0.2728
11:58:27|0.27095
11:58:27|0.27083
11:58:28|0.27159
11:58:29|0.27156
11:58:30|0.27156
11:58:31|0.27156
11:58:33|0.27156
11:58:34|0.27156
11:58:35|0.27156
11:58:35|0.27156
11:58:37|0.27156
11:58:38|0.27156
11:58:38|0.27156
11:58:40|0.27156
11:58:41|0.27156
11:58:42|0.27156
11:58:43|0.27156
11:58:43|0.27156
11:58:44|0.27156
11:58:45|0.27156
11:58:47|0.27216
11:58:48|0.27242
11:58:48|0.27257
11:58:49|0.27257
11:58:50|0.27257
11:58:51|0.27257
11:58:52|0.27257
11:58:54|0.27257
11:58:54|0.27257
11:58:56|0.27257
11:58:57|0.2725
11:58:58|0.2725
11:59:00|0.2725
11:59:01|0.2725
11:59:02|0.2725
11:59:02|0.2725
11:59:03|0.27256
11:59:04|0.27256
11:59:05|0.27278
11:59:06|0.2729
11:59:08|0.27294
11:59:10|0.27259
11:59:10|0.27259
11:59:11|0.27259
11:59:12|0.27259
11:59:13|0.27259
11:59:14|0.27259
11:59:15|0.27259
11:59:16|0.27259
11:59:18|0.27259
11:59:19|0.27259
11:59:20|0.27259
11:59:21|0.27259
11:59:22|0.27259
11:59:24|0.27259
11:59:26|0.27259
11:59:27|0.27259
11:59:28|0.27259
11:59:28|0.27259
11:59:30|0.27259
11:59:31|0.27259
11:59:32|0.27259
11:59:33|0.27259
11:59:33|0.27259
11:59:35|0.27259
11:59:35|0.27259
11:59:37|0.27259
11:59:38|0.27259
11:59:39|0.27259
11:59:40|0.27259
11:59:41|0.27259
11:59:42|0.27259
11:59:43|0.27259
11:59:43|0.27316
11:59:45|0.27339
11:59:46|0.27344
11:59:47|0.27344
11:59:49|0.27272
11:59:49|0.27272
11:59:51|0.27272
11:59:52|0.27272
11:59:52|0.27272
11:59:53|0.27272
11:59:54|0.27272
11:59:55|0.27272
11:59:56|0.27272
11:59:57|0.27272
11:59:58|0.27272
12:00:00|0.27272
12:00:01|0.27272
12:00:03|0.27272
12:00:03|0.27328
12:00:05|0.27328
12:00:05|0.27345
12:00:06|0.27345
12:00:07|0.27345
12:00:08|0.27345
12:00:09|0.27272
12:00:10|0.27272
12:00:11|0.27272
12:00:12|0.27272
12:00:13|0.27272
12:00:14|0.27272
12:00:15|0.27272
12:00:16|0.27272
12:00:18|0.27272
12:00:20|0.27272
12:00:22|0.27271
12:00:22|0.27271
12:00:23|0.27271
12:00:25|0.2727
12:00:26|0.2727
12:00:27|0.2727
12:00:29|0.2727
12:00:29|0.2727
12:00:30|0.2727
12:00:32|0.2727
12:00:33|0.2727
12:00:34|0.2727
12:00:35|0.2727
12:00:36|0.2727
12:00:38|0.2727
12:00:38|0.27271
12:00:40|0.27271
12:00:42|0.27303
12:00:43|0.27303
12:00:43|0.27303
12:00:44|0.27303
12:00:45|0.27303
12:00:47|0.27303
12:00:48|0.27303
12:00:49|0.27303
12:00:49|0.27279
12:00:50|0.27279
12:00:52|0.27269
12:00:53|0.27269
12:00:53|0.27269
12:00:55|0.27269
12:00:55|0.27269
12:00:57|0.27269
12:00:58|0.27269
12:00:59|0.27269
12:01:00|0.27269
12:01:01|0.27269
12:01:01|0.27269
12:01:03|0.27269
12:01:04|0.27269
12:01:04|0.27269
12:01:06|0.27269
12:01:07|0.27269
12:01:08|0.27269
12:01:09|0.27269
12:01:10|0.27269
12:01:10|0.27269
12:01:12|0.27269
12:01:12|0.27269
12:01:14|0.27269
12:01:14|0.27269
12:01:16|0.27269
12:01:17|0.27269
12:01:18|0.27269
12:01:20|0.27234
12:01:21|0.27234
12:01:22|0.27234
12:01:23|0.27234
12:01:25|0.27234
12:01:25|0.27234
12:01:26|0.27234
12:01:28|0.27234
12:01:30|0.27234
12:01:30|0.27292
12:01:31|0.27292
12:01:32|0.27292
12:01:34|0.27292
12:01:35|0.27304
12:01:35|0.27304
12:01:37|0.27304
12:01:38|0.27304
12:01:39|0.27267
12:01:41|0.27267
12:01:42|0.27267
12:01:43|0.27267
12:01:44|0.27267
12:01:45|0.27267
12:01:46|0.27267
12:01:47|0.27267
12:01:48|0.27267
12:01:49|0.27267
12:01:50|0.27267
12:01:51|0.27267
12:01:51|0.27267
12:01:52|0.27267
12:01:55|0.27267
12:01:55|0.27267
12:01:56|0.27267
12:01:57|0.27267
12:01:58|0.27267
12:01:59|0.27267
12:02:00|0.27297
12:02:01|0.27297
12:02:03|0.2728
12:02:04|0.2728
12:02:04|0.2728
12:02:05|0.2728
12:02:06|0.2728
12:02:07|0.27292
12:02:08|0.27292
12:02:10|0.27292
12:02:10|0.27292
12:02:11|0.27292
12:02:13|0.27292
12:02:13|0.27292
12:02:15|0.27292
12:02:15|0.27292
12:02:16|0.27292
12:02:18|0.27292
12:02:18|0.27292
12:02:21|0.27225
12:02:21|0.27225
12:02:22|0.27225
12:02:24|0.27225
12:02:25|0.27225
12:02:26|0.27225
12:02:27|0.27225
12:02:28|0.27225
12:02:29|0.27225
12:02:30|0.27225
12:02:31|0.27225
12:02:32|0.27225
12:02:33|0.27225
12:02:34|0.27194
12:02:35|0.27176
12:02:36|0.27176
12:02:37|0.27176
12:02:38|0.27176
12:02:40|0.27176
12:02:41|0.27176
12:02:42|0.27176
12:02:43|0.27176
12:02:44|0.27176
12:02:44|0.27176
12:02:46|0.27176
12:02:47|0.27176
12:02:48|0.27176
12:02:49|0.27176
12:02:50|0.27176
12:02:52|0.27176
12:02:53|0.27176
12:02:54|0.27176
12:02:55|0.27176
12:02:56|0.27176
12:02:56|0.27218
12:02:57|0.27218
12:02:59|0.27218
12:03:00|0.27218
12:03:01|0.27218
12:03:01|0.27218
12:03:03|0.27195
12:03:04|0.27195
12:03:05|0.27195
12:03:06|0.27195
12:03:07|0.27195
12:03:08|0.27218
12:03:09|0.27218
12:03:10|0.27218
12:03:11|0.27218
12:03:12|0.2723
12:03:13|0.2723
12:03:14|0.2723
12:03:15|0.2723
12:03:17|0.2723
12:03:17|0.2723
12:03:19|0.2723
12:03:21|0.272
12:03:22|0.272
12:03:23|0.272
12:03:25|0.272
12:03:27|0.272
12:03:28|0.272
12:03:28|0.272
12:03:29|0.272
12:03:31|0.272
12:03:31|0.272
12:03:33|0.27181
12:03:34|0.27181
12:03:36|0.27181
12:03:37|0.27181
12:03:37|0.27181
12:03:39|0.27181
12:03:40|0.27181
12:03:41|0.27181
12:03:42|0.27181
12:03:43|0.27181
12:03:44|0.27181
12:03:44|0.27181
12:03:46|0.27181
12:03:47|0.27181
12:03:47|0.27181
12:03:48|0.27181
12:03:50|0.27181
12:03:51|0.27181
12:03:51|0.27181
12:03:53|0.27181
12:03:53|0.27181
12:03:55|0.27181
12:03:56|0.27181
12:03:57|0.27181
12:03:58|0.27181
12:03:59|0.27181
12:04:00|0.27181
12:04:01|0.27181
12:04:01|0.27181
12:04:03|0.27181
12:04:04|0.27181
12:04:04|0.27181
12:04:06|0.27181
12:04:06|0.27181
12:04:08|0.27181
12:04:08|0.27181
12:04:10|0.27181
12:04:11|0.27181
12:04:12|0.27181
12:04:12|0.27181
12:04:14|0.27181
12:04:15|0.27181
12:04:16|0.27181
12:04:17|0.27181
12:04:17|0.27181
12:04:18|0.27181
12:04:20|0.27181
12:04:21|0.27181
12:04:23|0.27181
12:04:25|0.27181
12:04:25|0.27181
12:04:27|0.27181
12:04:28|0.27181
12:04:30|0.27181
12:04:31|0.27181
12:04:33|0.27181
12:04:33|0.27181
12:04:34|0.27181
12:04:36|0.27181
12:04:36|0.27181
12:04:39|0.272
12:04:40|0.272
12:04:41|0.272
12:04:42|0.272
12:04:43|0.272
12:04:44|0.272
12:04:45|0.272
12:04:46|0.272
12:04:48|0.272
12:04:48|0.272
12:04:50|0.272
12:04:51|0.272
12:04:52|0.272
12:04:53|0.272
12:04:54|0.272
12:04:55|0.272
12:04:56|0.27185
12:04:57|0.27185
12:04:58|0.27185
12:04:59|0.27185
12:05:00|0.272
12:05:01|0.272
12:05:02|0.272
12:05:02|0.272
12:05:04|0.272
12:05:05|0.272
12:05:06|0.272
12:05:07|0.272
12:05:08|0.272
12:05:08|0.272
12:05:09|0.272
12:05:11|0.272
12:05:12|0.272
12:05:13|0.272
12:05:14|0.272
12:05:14|0.272
12:05:16|0.272
12:05:17|0.272
12:05:17|0.272
12:05:18|0.272
12:05:20|0.272
12:05:21|0.272
12:05:22|0.272
12:05:24|0.272
12:05:25|0.272
12:05:26|0.272
12:05:27|0.272
12:05:29|0.272
12:05:30|0.272
12:05:31|0.272
12:05:32|0.272
12:05:33|0.272
12:05:34|0.272
12:05:35|0.272
12:05:36|0.272
12:05:37|0.272
12:05:38|0.272
12:05:39|0.272
12:05:40|0.272
12:05:41|0.272
12:05:42|0.272
12:05:43|0.272
12:05:44|0.272
12:05:45|0.272
12:05:46|0.272
12:05:47|0.272
12:05:48|0.272
12:05:49|0.272
12:05:50|0.272
12:05:51|0.272
12:05:52|0.272
12:05:53|0.272
12:05:54|0.272
12:05:55|0.272
12:05:56|0.272
12:05:57|0.272
12:05:58|0.27176
12:05:59|0.27176
12:06:00|0.27176
12:06:01|0.27176
12:06:02|0.27176
12:06:03|0.27176
12:06:04|0.27176
12:06:05|0.27176
12:06:06|0.27176
12:06:08|0.27176
12:06:09|0.27176
12:06:10|0.27176
12:06:10|0.27176
12:06:11|0.27176
12:06:13|0.27176
12:06:14|0.27176
12:06:15|0.27176
12:06:16|0.27176
12:06:17|0.27176
12:06:18|0.27176
12:06:18|0.27176
12:06:20|0.27176
12:06:21|0.27176
12:06:21|0.27176
12:06:22|0.27176
12:06:23|0.27176
12:06:25|0.27176
12:06:27|0.27176
12:06:29|0.27176
12:06:30|0.27168
12:06:32|0.27168
12:06:32|0.27168
12:06:33|0.27149
12:06:35|0.27149
12:06:36|0.2715
12:06:37|0.2715
12:06:38|0.2715
12:06:39|0.2715
12:06:39|0.2715
12:06:40|0.27176
12:06:41|0.27176
12:06:42|0.27176
12:06:43|0.27176
12:06:44|0.27176
12:06:45|0.27176
12:06:46|0.27149
12:06:47|0.27149
12:06:48|0.27149
12:06:49|0.27149
12:06:50|0.27149
12:06:51|0.27149
12:06:52|0.27149
12:06:53|0.27149
12:06:54|0.27149
12:06:56|0.27149
12:06:57|0.27139
12:06:58|0.27138
12:06:59|0.27125
12:07:00|0.27125
12:07:01|0.27122
12:07:02|0.27124
12:07:03|0.27124
12:07:04|0.27124
12:07:05|0.27124
12:07:06|0.27123
12:07:07|0.27123
12:07:08|0.27123
12:07:09|0.27123
12:07:10|0.27096
12:07:11|0.27024
12:07:12|0.26999
12:07:13|0.26993
12:07:14|0.26987
12:07:15|0.26987
12:07:16|0.26987
12:07:17|0.26987
12:07:18|0.26987
12:07:19|0.26987
12:07:21|0.26967
12:07:22|0.26962
12:07:23|0.26962
12:07:23|0.26962
12:07:26|0.2696
12:07:27|0.2696
12:07:29|0.2696
12:07:29|0.26955
12:07:31|0.26955
12:07:32|0.26955
12:07:33|0.26955
12:07:34|0.26955
12:07:35|0.26959
12:07:36|0.26959
12:07:37|0.26959
12:07:38|0.26959
12:07:39|0.26959
12:07:40|0.26959
12:07:41|0.26959
12:07:42|0.26959
12:07:43|0.26959
12:07:44|0.26959
12:07:45|0.26959
12:07:46|0.26959
12:07:47|0.26959
12:07:48|0.26959
12:07:49|0.26959
12:07:50|0.26959
12:07:51|0.27
12:07:52|0.27
12:07:53|0.27
12:07:55|0.27
12:07:55|0.27
12:07:56|0.27
12:07:57|0.27
12:07:58|0.27
12:07:59|0.27
12:08:00|0.27
12:08:01|0.27059
12:08:02|0.27059
12:08:03|0.27059
12:08:04|0.27059
12:08:05|0.27059
12:08:06|0.27059
12:08:07|0.27059
12:08:08|0.27059
12:08:09|0.27059
12:08:10|0.27059
12:08:12|0.27077
12:08:13|0.27077
12:08:14|0.27077
12:08:15|0.27077
12:08:16|0.27077
12:08:17|0.27077
12:08:18|0.27077
12:08:19|0.27077
12:08:20|0.27077
12:08:21|0.27077
12:08:22|0.27077
12:08:23|0.27077
12:08:24|0.27077
12:08:25|0.27077
12:08:27|0.27077
12:08:27|0.27077
12:08:29|0.27077
12:08:29|0.27077
12:08:30|0.27077
12:08:32|0.27077
12:08:33|0.27077
12:08:34|0.27077
12:08:35|0.27077
12:08:36|0.27077
12:08:37|0.27077
12:08:38|0.27077
12:08:40|0.27077
12:08:41|0.27077
12:08:42|0.27077
12:08:43|0.27077
12:08:43|0.27077
12:08:45|0.27077
12:08:45|0.27077
12:08:47|0.27077
12:08:48|0.27111
12:08:49|0.27111
12:08:50|0.27111
12:08:50|0.27111
12:08:52|0.27111
12:08:53|0.27111
12:08:54|0.27118
12:08:55|0.27118
12:08:56|0.27118
12:08:57|0.27118
12:08:58|0.27118
12:08:59|0.27118
12:09:00|0.27118
12:09:01|0.27118
12:09:02|0.27118
12:09:04|0.27118
12:09:05|0.27118
12:09:06|0.27118
12:09:07|0.27118
12:09:09|0.27118
12:09:10|0.27118
12:09:10|0.27118
12:09:12|0.27118
12:09:13|0.27118
12:09:14|0.27118
12:09:15|0.27118
12:09:16|0.27118
12:09:17|0.27118
12:09:18|0.27118
12:09:18|0.27118
12:09:19|0.27118
12:09:21|0.27118
12:09:22|0.2705
12:09:23|0.2705
12:09:24|0.2705
12:09:25|0.2705
12:09:26|0.2705
12:09:28|0.2705
12:09:30|0.2705
12:09:31|0.2705
12:09:32|0.27076
12:09:33|0.27076
12:09:34|0.27076
12:09:35|0.27076
12:09:36|0.27076
12:09:37|0.27076
12:09:39|0.27076
12:09:40|0.27076
12:09:42|0.27076
12:09:42|0.27076
12:09:44|0.27076
12:09:46|0.27076
12:09:46|0.27076
12:09:47|0.27076
12:09:48|0.27076
12:09:49|0.27076
12:09:51|0.27076
12:09:52|0.27076
12:09:53|0.27076
12:09:54|0.27076
12:09:55|0.27076
12:09:56|0.27076
12:09:57|0.27076
12:09:58|0.27076
12:09:59|0.2711
12:10:00|0.2711
12:10:01|0.27094
12:10:02|0.27094
12:10:03|0.27094
12:10:04|0.27094
12:10:05|0.27094
12:10:06|0.27094
12:10:07|0.27094
12:10:08|0.27094
12:10:09|0.27094
12:10:10|0.27141
12:10:11|0.27155
12:10:12|0.27161
12:10:13|0.27161
12:10:14|0.27161
12:10:15|0.27161
12:10:16|0.27161
12:10:17|0.27161
12:10:18|0.27161
12:10:19|0.27121
12:10:20|0.27121
12:10:21|0.27148
12:10:22|0.27148
12:10:23|0.27148
12:10:24|0.27148
12:10:25|0.27147
12:10:26|0.27148
12:10:27|0.27148
12:10:29|0.27148
12:10:30|0.27148
12:10:31|0.27148
12:10:32|0.27149
12:10:33|0.27166
12:10:33|0.27175
12:10:35|0.27187
12:10:36|0.272
12:10:37|0.27207
12:10:38|0.27209
12:10:39|0.27219
12:10:40|0.27219
12:10:41|0.27219
12:10:42|0.27219
12:10:43|0.27219
12:10:44|0.27173
12:10:45|0.27173
12:10:46|0.27173
12:10:48|0.27207
12:10:48|0.27222
12:10:49|0.27228
12:10:50|0.27228
12:10:51|0.27228
12:10:52|0.27228
12:10:53|0.27228
12:10:54|0.27224
12:10:55|0.27224
12:10:56|0.27224
12:10:57|0.27224
12:10:58|0.27224
12:10:59|0.27224
12:11:00|0.27224
12:11:02|0.27224
12:11:03|0.27224
12:11:05|0.27232
12:11:05|0.27233
12:11:06|0.27233
12:11:07|0.27233
12:11:09|0.27233
12:11:10|0.27245
12:11:10|0.27239
12:11:12|0.27251
12:11:13|0.2726
12:11:14|0.27301
12:11:14|0.27301
12:11:15|0.27301
12:11:17|0.27304
12:11:18|0.27304
12:11:19|0.27304
12:11:20|0.27304
12:11:21|0.27304
12:11:22|0.27304
12:11:23|0.27319
12:11:24|0.27324
12:11:25|0.27324
12:11:25|0.27328
12:11:27|0.27328
12:11:28|0.27304
12:11:30|0.27304
12:11:32|0.27264
12:11:32|0.27264
12:11:34|0.27264
12:11:35|0.27264
12:11:36|0.27264
12:11:37|0.27264
12:11:38|0.27264
12:11:40|0.27264
12:11:40|0.27336
12:11:41|0.27336
12:11:43|0.27336
12:11:43|0.27336
12:11:44|0.27336
12:11:46|0.27336
12:11:47|0.27336
12:11:48|0.27338
12:11:49|0.27338
12:11:50|0.27338
12:11:51|0.27338
12:11:52|0.27338
12:11:53|0.27338
12:11:54|0.27338
12:11:55|0.27338
12:11:56|0.27338
12:11:57|0.27338
12:11:58|0.27338
12:11:59|0.27338
12:12:00|0.27338
12:12:01|0.27338
12:12:02|0.27338
12:12:03|0.27338
12:12:04|0.27338
12:12:05|0.27338
12:12:06|0.27338
12:12:07|0.27338
12:12:08|0.27338
12:12:10|0.27338
12:12:11|0.27338
12:12:12|0.27338
12:12:13|0.27338
12:12:14|0.27338
12:12:15|0.27338
12:12:16|0.27338
12:12:17|0.27338
12:12:17|0.27338
12:12:18|0.27338
12:12:20|0.27338
12:12:21|0.27338
12:12:22|0.27338
12:12:22|0.27335
12:12:24|0.27335
12:12:25|0.27335
12:12:26|0.27335
12:12:26|0.27335
12:12:28|0.27286
12:12:29|0.27286
12:12:31|0.27286
12:12:32|0.27286
12:12:33|0.27286
12:12:35|0.27286
12:12:35|0.27286
12:12:36|0.27286
12:12:37|0.27286
12:12:38|0.27286
12:12:40|0.27286
12:12:41|0.27286
12:12:42|0.27284
12:12:43|0.27284
12:12:44|0.27284
12:12:46|0.27284
12:12:47|0.27284
12:12:47|0.27284
12:12:48|0.27284
12:12:50|0.27284
12:12:52|0.27284
12:12:52|0.27284
12:12:53|0.27284
12:12:54|0.27284
12:12:55|0.27284
12:12:56|0.27284
12:12:57|0.27284
12:12:59|0.27246
12:12:59|0.27246
12:13:00|0.27246
12:13:01|0.27246
12:13:03|0.27324
12:13:03|0.27324
12:13:05|0.27324
12:13:06|0.27324
12:13:07|0.27324
12:13:08|0.27324
12:13:09|0.27324
12:13:10|0.27241
12:13:12|0.27241
12:13:13|0.27241
12:13:14|0.27241
12:13:15|0.27241
12:13:16|0.27241
12:13:17|0.27241
12:13:18|0.27241
12:13:19|0.27241
12:13:20|0.27241
12:13:21|0.27241
12:13:22|0.27241
12:13:23|0.27241
12:13:24|0.27241
12:13:25|0.27241
12:13:26|0.27241
12:13:26|0.27241
12:13:28|0.27241
12:13:29|0.27241
12:13:30|0.27241
12:13:32|0.27241
12:13:34|0.27241
12:13:35|0.27241
12:13:36|0.27241
12:13:37|0.27315
12:13:37|0.27239
12:13:39|0.27239
12:13:40|0.27239
12:13:41|0.27234
12:13:43|0.27234
12:13:44|0.27234
12:13:45|0.27234
12:13:46|0.27233
12:13:47|0.27233
12:13:48|0.27233
12:13:49|0.27233
12:13:50|0.27233
12:13:51|0.27233
12:13:52|0.27233
12:13:53|0.27233
12:13:54|0.27233
12:13:55|0.27233
12:13:56|0.27233
12:13:57|0.27233
12:13:58|0.2728
12:13:59|0.27243
12:14:00|0.27243
12:14:01|0.27243
12:14:02|0.27243
12:14:03|0.27243
12:14:04|0.27243
12:14:05|0.27243
12:14:06|0.27243
12:14:07|0.27243
12:14:08|0.27243
12:14:09|0.27243
12:14:10|0.27243
12:14:11|0.27243
12:14:12|0.27243
12:14:13|0.27246
12:14:14|0.27246
12:14:15|0.27246
12:14:16|0.27246
12:14:17|0.27246
12:14:18|0.27289
12:14:20|0.27289
12:14:21|0.27289
12:14:22|0.27289
12:14:23|0.27289
12:14:24|0.27289
12:14:25|0.27289
12:14:26|0.27289
12:14:27|0.27289
12:14:28|0.27289
12:14:29|0.27289
12:14:30|0.27289
12:14:31|0.27289
12:14:33|0.27336
12:14:35|0.27342
12:14:35|0.27342
12:14:37|0.27342
12:14:39|0.27352
12:14:39|0.27368
12:14:40|0.27374
12:14:41|0.2739
12:14:42|0.27399
12:14:44|0.27408
12:14:45|0.2742
12:14:45|0.27427
12:14:46|0.27421
12:14:47|0.2737
12:14:49|0.2737
12:14:50|0.2737
12:14:51|0.2737
12:14:52|0.2737
12:14:53|0.27415
12:14:54|0.27415
12:14:55|0.27383
12:14:56|0.27383
12:14:57|0.27383
12:14:58|0.27383
12:14:59|0.27383
12:15:00|0.27383
12:15:01|0.27383
12:15:02|0.27383
12:15:04|0.27397
12:15:06|0.27397
12:15:06|0.27397
12:15:08|0.27397
12:15:09|0.27397
12:15:09|0.27397
12:15:10|0.27397
12:15:12|0.27397
12:15:12|0.27355
12:15:14|0.27355
12:15:16|0.27355
12:15:16|0.27355
12:15:17|0.27355
12:15:18|0.27355
12:15:19|0.27355
12:15:20|0.27355
12:15:21|0.27355
12:15:22|0.27355
12:15:23|0.27382
12:15:24|0.27382
12:15:25|0.27382
12:15:26|0.27382
12:15:27|0.27382
12:15:28|0.27382
12:15:29|0.27356
12:15:30|0.27356
12:15:31|0.27356
12:15:33|0.27356
12:15:34|0.27356
12:15:36|0.27356
12:15:38|0.27383
12:15:40|0.27383
12:15:41|0.27363
12:15:42|0.27363
12:15:43|0.27363
12:15:44|0.27363
12:15:45|0.27383
12:15:46|0.27383
12:15:47|0.27383
12:15:48|0.27383
12:15:49|0.27383
12:15:50|0.27383
12:15:51|0.27383
12:15:52|0.27383
12:15:53|0.27383
12:15:54|0.27383
12:15:55|0.27383
12:15:56|0.27383
12:15:57|0.27383
12:15:58|0.27383
12:15:59|0.27383
12:16:00|0.27383
12:16:01|0.27383
12:16:02|0.27383
12:16:03|0.27383
12:16:04|0.27383
12:16:05|0.27383
12:16:06|0.27403
12:16:07|0.27403
12:16:08|0.27403
12:16:09|0.27403
12:16:10|0.27403
12:16:11|0.27403
12:16:13|0.27403
12:16:14|0.27403
12:16:14|0.27403
12:16:16|0.27403
12:16:17|0.27403
12:16:18|0.27403
12:16:18|0.27403
12:16:20|0.27389
12:16:20|0.27389
12:16:22|0.27389
12:16:23|0.27389
12:16:24|0.27389
12:16:25|0.27389
12:16:25|0.27389
12:16:27|0.27377
12:16:27|0.27377
12:16:29|0.27377
12:16:30|0.27377
12:16:31|0.27377
12:16:32|0.27377
12:16:32|0.27377
12:16:35|0.27377
12:16:35|0.27432
12:16:36|0.27432
12:16:39|0.27409
12:16:39|0.27409
12:16:40|0.27409
12:16:41|0.27409
12:16:42|0.27409
12:16:44|0.27409
12:16:46|0.27409
12:16:47|0.27409
12:16:49|0.27409
12:16:50|0.27391
12:16:50|0.27391
12:16:52|0.27391
12:16:53|0.27391
12:16:53|0.27391
12:16:54|0.27391
12:16:56|0.27391
12:16:56|0.27391
12:16:57|0.27391
12:16:58|0.27391
12:16:59|0.27391
12:17:01|0.27391
12:17:01|0.27391
12:17:02|0.27391
12:17:03|0.27391
12:17:05|0.27391
12:17:06|0.27391
12:17:06|0.27391
12:17:08|0.27391
12:17:09|0.27391
12:17:11|0.27391
12:17:11|0.27391
12:17:13|0.27391
12:17:13|0.27391
12:17:14|0.27391
12:17:15|0.27391
12:17:16|0.27391
12:17:17|0.27391
12:17:18|0.27391
12:17:19|0.27391
12:17:20|0.27391
12:17:21|0.27418
12:17:22|0.27389
12:17:23|0.27389
12:17:25|0.27389
12:17:25|0.27389
12:17:26|0.27389
12:17:27|0.27389
12:17:28|0.27389
12:17:29|0.27389
12:17:30|0.27389
12:17:31|0.27389
12:17:32|0.27389
12:17:34|0.27375
12:17:35|0.27375
12:17:36|0.27375
12:17:38|0.27375
12:17:39|0.27375
12:17:40|0.27375
12:17:41|0.27375
12:17:42|0.27375
12:17:42|0.27375
12:17:44|0.27375
12:17:45|0.27351
12:17:46|0.27351
12:17:47|0.27351
12:17:48|0.27351
12:17:49|0.27351
12:17:50|0.27351
12:17:51|0.27351
12:17:52|0.27351
12:17:53|0.27351
12:17:54|0.27351
12:17:55|0.27392
12:17:56|0.27392
12:17:57|0.27392
12:17:58|0.27392
12:18:00|0.27392
12:18:00|0.27392
12:18:02|0.27392
12:18:04|0.27392
12:18:05|0.27392
12:18:05|0.27392
12:18:07|0.27392
12:18:08|0.27392
12:18:09|0.27392
12:18:10|0.27392
12:18:11|0.27392
12:18:12|0.27392
12:18:13|0.27392
12:18:14|0.27392
12:18:16|0.27392
12:18:17|0.27392
12:18:18|0.27392
12:18:19|0.27392
12:18:20|0.27455
12:18:21|0.27455
12:18:22|0.27455
12:18:23|0.27455
12:18:24|0.2744
12:18:25|0.2744
12:18:26|0.2744
12:18:27|0.2744
12:18:28|0.2742
12:18:30|0.2742
12:18:31|0.2742
12:18:32|0.2742
12:18:32|0.2742
12:18:34|0.2742
12:18:35|0.2742
12:18:36|0.2742
12:18:37|0.2742
12:18:38|0.2744
12:18:39|0.2744
12:18:40|0.2744
12:18:42|0.2744
12:18:44|0.2744
12:18:44|0.2744
12:18:45|0.2744
12:18:46|0.2744
12:18:47|0.2744
12:18:49|0.2744
12:18:49|0.2744
12:18:50|0.2744
12:18:51|0.2744
12:18:53|0.2744
12:18:54|0.2744
12:18:55|0.2744
12:18:56|0.2744
12:18:57|0.2744
12:18:58|0.2744
12:18:59|0.2744
12:19:01|0.27434
12:19:03|0.27434
12:19:05|0.27434
12:19:05|0.27434
12:19:07|0.27434
12:19:07|0.27434
12:19:08|0.27434
12:19:09|0.27434
12:19:10|0.27434
12:19:11|0.27434
12:19:12|0.27434
12:19:13|0.27434
12:19:14|0.27434
12:19:15|0.27442
12:19:16|0.27442
12:19:17|0.27442
12:19:18|0.27434
12:19:19|0.27434
12:19:20|0.27434
12:19:22|0.27434
12:19:22|0.27434
12:19:23|0.27434
12:19:24|0.27434
12:19:25|0.27434
12:19:26|0.27434
12:19:27|0.27434
12:19:28|0.27434
12:19:29|0.27434
12:19:31|0.27434
12:19:31|0.27434
12:19:32|0.27434
12:19:33|0.27434
12:19:34|0.27434
12:19:35|0.27434
12:19:37|0.27434
12:19:39|0.2738
12:19:41|0.2738
12:19:42|0.27325
12:19:43|0.27291
12:19:45|0.27279
12:19:45|0.27279
12:19:47|0.27279
12:19:48|0.27279
12:19:49|0.27279
12:19:50|0.27279
12:19:51|0.27279
12:19:52|0.27279
12:19:53|0.27279
12:19:54|0.27279
12:19:55|0.27279
12:19:56|0.27304
12:19:57|0.27304
12:19:58|0.27304
12:19:59|0.27304
12:20:00|0.27304
12:20:01|0.27304
12:20:02|0.27304
12:20:03|0.27304
12:20:04|0.27304
12:20:05|0.27304
12:20:06|0.27304
12:20:07|0.27304
12:20:09|0.27304
12:20:10|0.2738
12:20:11|0.2738
12:20:12|0.27375
12:20:13|0.27375
12:20:14|0.27375
12:20:15|0.27375
12:20:15|0.27375
12:20:17|0.27375
12:20:18|0.27375
12:20:18|0.27375
12:20:20|0.27375
12:20:21|0.27375
12:20:22|0.27375
12:20:23|0.27375
12:20:24|0.27375
12:20:25|0.27375
12:20:26|0.27375
12:20:27|0.27375
12:20:28|0.27375
12:20:29|0.27375
12:20:29|0.27375
12:20:30|0.27375
12:20:32|0.27375
12:20:32|0.27375
12:20:33|0.27375
12:20:35|0.27375
12:20:36|0.27343
12:20:37|0.27343
12:20:38|0.27343
12:20:40|0.27343
12:20:42|0.27343
12:20:43|0.27343
12:20:45|0.27343
12:20:46|0.27343
12:20:46|0.27343
12:20:48|0.27343
12:20:50|0.27359
12:20:50|0.27359
12:20:51|0.27359
12:20:52|0.27359
12:20:54|0.27359
12:20:55|0.27359
12:20:55|0.27359
12:20:57|0.27359
12:20:57|0.27359
12:20:59|0.27359
12:20:59|0.27359
12:21:01|0.27359
12:21:02|0.27359
12:21:03|0.27359
12:21:04|0.27359
12:21:06|0.27359
12:21:06|0.27359
12:21:07|0.27359
12:21:08|0.27359
12:21:09|0.27359
12:21:10|0.27359
12:21:12|0.27359
12:21:13|0.27359
12:21:14|0.27359
12:21:15|0.27359
12:21:16|0.27359
12:21:17|0.27359
12:21:18|0.27359
12:21:19|0.27359
12:21:20|0.27359
12:21:21|0.27359
12:21:22|0.27359
12:21:23|0.27359
12:21:24|0.27359
12:21:25|0.27359
12:21:26|0.27359
12:21:27|0.27359
12:21:28|0.27359
12:21:29|0.27359
12:21:30|0.27359
12:21:31|0.27359
12:21:32|0.27359
12:21:33|0.27355
12:21:34|0.27355
12:21:35|0.27355
12:21:36|0.27355
12:21:37|0.27355
12:21:38|0.27321
12:21:40|0.2736
12:21:42|0.2736
12:21:43|0.27413
12:21:45|0.27413
12:21:46|0.27413
12:21:46|0.27413
12:21:48|0.27413
12:21:48|0.27413
12:21:49|0.27413
12:21:51|0.27413
12:21:52|0.27413
12:21:53|0.27413
12:21:54|0.27413
12:21:55|0.27413
12:21:56|0.27413
12:21:56|0.27413
12:21:57|0.27413
12:21:59|0.27413
12:22:00|0.27428
12:22:01|0.27428
12:22:02|0.27428
12:22:03|0.27428
12:22:04|0.27428
12:22:05|0.27428
12:22:06|0.27436
12:22:07|0.27421
12:22:08|0.27421
12:22:09|0.27421
12:22:10|0.27421
12:22:11|0.27421
12:22:12|0.27421
12:22:13|0.27421
12:22:14|0.27437
12:22:15|0.27457
12:22:16|0.2746
12:22:17|0.2746
12:22:18|0.2746
12:22:19|0.2746
12:22:20|0.2746
12:22:21|0.2746
12:22:22|0.2746
12:22:23|0.27453
12:22:24|0.27453
12:22:25|0.2745
12:22:26|0.2745
12:22:27|0.2745
12:22:28|0.2745
12:22:29|0.2745
12:22:30|0.2745
12:22:31|0.2745
12:22:32|0.2745
12:22:33|0.2745
12:22:34|0.2745
12:22:35|0.2745
12:22:36|0.2745
12:22:37|0.2745
12:22:38|0.2745
12:22:39|0.2745
12:22:40|0.2745
12:22:42|0.2745
12:22:43|0.27428
12:22:44|0.27428
12:22:46|0.27428
12:22:47|0.27419
12:22:47|0.27413
12:22:49|0.27413
12:22:50|0.27413
12:22:51|0.27413
12:22:52|0.27413
12:22:53|0.27413
12:22:54|0.27413
12:22:56|0.27439
12:22:57|0.2745
12:22:57|0.2745
12:22:58|0.27441
12:22:59|0.27441
12:23:00|0.27441
12:23:01|0.27441
12:23:02|0.27441
12:23:03|0.27441
12:23:05|0.27441
12:23:05|0.2745
12:23:07|0.2745
12:23:08|0.2745
12:23:08|0.2745
12:23:09|0.2745
12:23:10|0.2745
12:23:11|0.2745
12:23:12|0.2745
12:23:13|0.27444
12:23:14|0.2745
12:23:15|0.2745
12:23:16|0.2745
12:23:18|0.27443
12:23:19|0.27443
12:23:20|0.2745
12:23:20|0.2745
12:23:21|0.27441
12:23:22|0.27441
12:23:23|0.27441
12:23:24|0.27441
12:23:25|0.27441
12:23:27|0.27441
12:23:27|0.27441
12:23:28|0.2745
12:23:29|0.2745
12:23:30|0.2745
12:23:31|0.2745
12:23:32|0.2745
12:23:34|0.2745
12:23:36|0.2745
12:23:36|0.2745
12:23:38|0.27466
12:23:39|0.27465
12:23:40|0.27465
12:23:41|0.27465
12:23:42|0.27441
12:23:43|0.27452
12:23:45|0.27452
12:23:45|0.2745
12:23:47|0.27413
12:23:49|0.27413
12:23:50|0.274
12:23:51|0.27388
12:23:53|0.27388
12:23:54|0.27388
12:23:56|0.27388
12:23:57|0.27388
12:23:58|0.27388
12:23:59|0.27388
12:24:00|0.27388
12:24:01|0.27388
12:24:03|0.27392
12:24:05|0.27392
12:24:05|0.27392
12:24:07|0.27392
12:24:07|0.27392
12:24:08|0.27392
12:24:09|0.27388
12:24:11|0.27388
12:24:11|0.27388
12:24:12|0.27388
12:24:13|0.27388
12:24:14|0.27388
12:24:15|0.27365
12:24:16|0.27365
12:24:17|0.27365
12:24:18|0.27365
12:24:19|0.27388
12:24:20|0.27317
12:24:21|0.27298
12:24:23|0.27298
12:24:23|0.27298
12:24:25|0.27298
12:24:25|0.27298
12:24:26|0.27298
12:24:27|0.27344
12:24:28|0.27344
12:24:30|0.27344
12:24:30|0.27344
12:24:32|0.27344
12:24:33|0.27344
12:24:34|0.27344
12:24:35|0.27344
12:24:36|0.27344
12:24:37|0.27344
12:24:38|0.27344
12:24:39|0.27344
12:24:40|0.27397
12:24:41|0.27397
12:24:43|0.27397
12:24:44|0.27397
12:24:45|0.27376
12:24:46|0.27376
12:24:48|0.27376
12:24:48|0.27376
12:24:50|0.27376
12:24:50|0.27376
12:24:53|0.27367
12:24:53|0.27367
12:24:54|0.27392
12:24:56|0.27392
12:24:56|0.27392
12:24:58|0.27392
12:24:58|0.27392
12:25:00|0.27392
12:25:01|0.27392
12:25:01|0.27392
12:25:02|0.27392
12:25:04|0.27392
12:25:04|0.27392
12:25:05|0.27392
12:25:08|0.27392
12:25:08|0.27392
12:25:09|0.27392
12:25:11|0.27392
12:25:12|0.27392
12:25:13|0.27392
12:25:14|0.27392
12:25:15|0.27392
12:25:16|0.27365
12:25:17|0.27365
12:25:18|0.27365
12:25:19|0.27365
12:25:20|0.27365
12:25:21|0.27365
12:25:22|0.27365
12:25:23|0.27365
12:25:24|0.27365
12:25:25|0.27365
12:25:26|0.27365
12:25:27|0.27365
12:25:28|0.27365
12:25:30|0.27372
12:25:31|0.27372
12:25:31|0.27392
12:25:32|0.27392
12:25:33|0.27392
12:25:34|0.27392
12:25:36|0.27392
12:25:36|0.27392
12:25:38|0.27392
12:25:39|0.27392
12:25:39|0.27392
12:25:40|0.27392
12:25:42|0.27392
12:25:44|0.27392
12:25:44|0.27392
12:25:46|0.27392
12:25:48|0.27343
12:25:49|0.27343
12:25:51|0.27392
12:25:52|0.27392
12:25:53|0.27392
12:25:53|0.27392
12:25:55|0.27392
12:25:57|0.27392
12:25:58|0.27392
12:25:58|0.27392
12:26:00|0.27392
12:26:01|0.27392
12:26:02|0.27392
12:26:03|0.27392
12:26:05|0.27392
12:26:07|0.27392
12:26:08|0.27392
12:26:09|0.27392
12:26:11|0.27392
12:26:11|0.27392
12:26:12|0.27392
12:26:13|0.27392
12:26:14|0.27392
12:26:15|0.27392
12:26:16|0.27392
12:26:18|0.27392
12:26:18|0.27392
12:26:19|0.27377
12:26:21|0.27377
12:26:21|0.27377
12:26:22|0.27377
12:26:23|0.27377
12:26:24|0.27377
12:26:26|0.27377
12:26:28|0.27377
12:26:29|0.27392
12:26:30|0.27392
12:26:30|0.27392
12:26:31|0.27392
12:26:33|0.27392
12:26:35|0.27392
12:26:36|0.27392
12:26:36|0.27392
12:26:37|0.27392
12:26:39|0.27392
12:26:39|0.27392
12:26:41|0.27392
12:26:42|0.27392
12:26:43|0.27392
12:26:45|0.27392
12:26:46|0.27392
12:26:48|0.27392
12:26:50|0.27392
12:26:51|0.27392
12:26:53|0.27345
12:26:53|0.27345
12:26:55|0.27345
12:26:56|0.27345
12:26:57|0.27345
12:26:58|0.27345
12:26:59|0.27345
12:27:00|0.27345
12:27:01|0.27345
12:27:02|0.27345
12:27:03|0.27345
12:27:04|0.27345
12:27:05|0.27345
12:27:06|0.27345
12:27:07|0.27345
12:27:08|0.27345
12:27:10|0.27345
12:27:11|0.27345
12:27:12|0.27345
12:27:13|0.27345
12:27:15|0.27345
12:27:16|0.27345
12:27:16|0.27345
12:27:18|0.27345
12:27:19|0.27346
12:27:20|0.27346
12:27:21|0.27346
12:27:22|0.27346
12:27:22|0.27346
12:27:23|0.27346
12:27:25|0.27346
12:27:25|0.27346
12:27:26|0.27346
12:27:28|0.27346
12:27:29|0.27346
12:27:30|0.27346
12:27:32|0.27346
12:27:33|0.27346
12:27:33|0.27346
12:27:35|0.27346
12:27:35|0.27346
12:27:36|0.27346
12:27:37|0.27367
12:27:38|0.27367
12:27:39|0.27367
12:27:40|0.27367
12:27:41|0.27367
12:27:43|0.27367
12:27:44|0.27367
12:27:45|0.27367
12:27:46|0.27367
12:27:47|0.27367
12:27:49|0.27367
12:27:50|0.27367
12:27:51|0.27367
12:27:53|0.27367
12:27:54|0.27367
12:27:54|0.27367
12:27:55|0.27367
12:27:56|0.27367
12:27:57|0.27367
12:27:58|0.27367
12:28:00|0.27367
12:28:00|0.27367
12:28:01|0.27367
12:28:03|0.27323
12:28:04|0.27323
12:28:05|0.27323
12:28:05|0.27323
12:28:08|0.27323
12:28:08|0.27323
12:28:09|0.27323
12:28:10|0.27323
12:28:11|0.27323
12:28:12|0.27323
12:28:13|0.27323
12:28:14|0.27323
12:28:15|0.27302
12:28:16|0.27302
12:28:17|0.27302
12:28:18|0.27302
12:28:20|0.27302
12:28:20|0.27302
12:28:21|0.27301
12:28:22|0.27301
12:28:23|0.27301
12:28:24|0.27301
12:28:25|0.27301
12:28:26|0.27301
12:28:27|0.27301
12:28:28|0.27301
12:28:29|0.27301
12:28:30|0.27301
12:28:31|0.27301
12:28:32|0.27301
12:28:33|0.27301
12:28:34|0.27301
12:28:35|0.27301
12:28:36|0.27301
12:28:37|0.27301
12:28:38|0.27301
12:28:40|0.27301
12:28:40|0.27301
12:28:41|0.27301
12:28:43|0.27301
12:28:44|0.27301
12:28:44|0.27301
12:28:46|0.27301
12:28:47|0.27301
12:28:49|0.27301
12:28:51|0.27301
12:28:53|0.27301
12:28:54|0.27301
12:28:55|0.27301
12:28:56|0.27301
12:28:57|0.27301
12:28:58|0.27301
12:28:59|0.27301
12:29:00|0.27301
12:29:01|0.27301
12:29:02|0.27301
12:29:03|0.27301
12:29:04|0.27301
12:29:06|0.27301
12:29:06|0.27301
12:29:08|0.27301
12:29:10|0.27301
12:29:10|0.27301
12:29:12|0.27301
12:29:12|0.27301
12:29:14|0.27301
12:29:15|0.27301
12:29:16|0.27301
12:29:17|0.27301
12:29:17|0.27234
12:29:18|0.27218
12:29:20|0.27218
12:29:21|0.27218
12:29:22|0.27218
12:29:23|0.27218
12:29:24|0.27218
12:29:25|0.27218
12:29:26|0.27218
12:29:26|0.27218
12:29:27|0.27218
12:29:28|0.27218
12:29:30|0.27218
12:29:31|0.27218
12:29:32|0.27218
12:29:32|0.27218
12:29:34|0.27218
12:29:35|0.27218
12:29:35|0.27218
12:29:37|0.27218
12:29:38|0.27218
12:29:38|0.27218
12:29:41|0.27253
12:29:41|0.27253
12:29:42|0.27253
12:29:44|0.27253
12:29:44|0.27253
12:29:46|0.27253
12:29:47|0.27253
12:29:48|0.27229
12:29:49|0.27229
12:29:51|0.27229
12:29:52|0.27229
12:29:53|0.27229
12:29:55|0.27229
12:29:55|0.27229
12:29:57|0.27229
12:29:58|0.27229
12:29:59|0.27229
12:30:00|0.27229
12:30:00|0.27229
12:30:03|0.27229
12:30:04|0.27229
12:30:06|0.27229
12:30:06|0.27229
12:30:07|0.27229
12:30:08|0.27229
12:30:09|0.27229
12:30:10|0.27229
12:30:11|0.27229
12:30:12|0.27229
12:30:13|0.27229
12:30:14|0.27229
12:30:15|0.27229
12:30:16|0.27229
12:30:18|0.27229
12:30:18|0.27229
12:30:19|0.27229
12:30:20|0.27229
12:30:21|0.27229
12:30:22|0.27219
12:30:23|0.27128
12:30:24|0.2717
12:30:25|0.2717
12:30:26|0.2717
12:30:27|0.2717
12:30:28|0.2717
12:30:29|0.2717
12:30:30|0.2717
12:30:31|0.2715
12:30:32|0.2715
12:30:33|0.2715
12:30:34|0.2715
12:30:35|0.2715
12:30:36|0.2715
12:30:37|0.2715
12:30:38|0.2715
12:30:39|0.2715
12:30:40|0.2715
12:30:41|0.2715
12:30:42|0.2715
12:30:43|0.2715
12:30:44|0.2715
12:30:45|0.2715
12:30:46|0.2715
12:30:48|0.27132
12:30:50|0.27125
12:30:52|0.27125
12:30:53|0.27125
12:30:54|0.27125
12:30:56|0.27132
12:30:57|0.27132
12:30:58|0.27132
12:30:59|0.27132
12:31:00|0.27132
12:31:02|0.27081
12:31:04|0.27107
12:31:04|0.27125
12:31:06|0.27125
12:31:07|0.27125
12:31:08|0.27125
12:31:09|0.27125
12:31:10|0.27125
12:31:11|0.27125
12:31:12|0.27125
12:31:13|0.27145
12:31:14|0.27159
12:31:15|0.27159
12:31:16|0.27159
12:31:17|0.27159
12:31:18|0.27159
12:31:19|0.27159
12:31:20|0.27159
12:31:21|0.27181
12:31:22|0.27181
12:31:23|0.27181
12:31:24|0.27181
12:31:25|0.27188
12:31:26|0.27188
12:31:27|0.27188
12:31:28|0.27209
12:31:29|0.27209
12:31:30|0.27209
12:31:31|0.27209
12:31:33|0.27213
12:31:34|0.27209
12:31:35|0.27209
12:31:36|0.27209
12:31:37|0.27209
12:31:38|0.27209
12:31:39|0.27209
12:31:39|0.27209
12:31:40|0.27209
12:31:42|0.27209
12:31:43|0.27229
12:31:44|0.27229
12:31:45|0.27229
12:31:46|0.27229
12:31:47|0.27229
12:31:48|0.27229
12:31:50|0.27229
12:31:52|0.27202
12:31:53|0.27202
12:31:55|0.27203
12:31:55|0.27156
12:31:58|0.27156
12:31:58|0.27156
12:32:00|0.27156
12:32:01|0.27156
12:32:02|0.27156
12:32:03|0.27156
12:32:04|0.27156
12:32:04|0.27156
12:32:06|0.27211
12:32:06|0.27211
12:32:08|0.27171
12:32:09|0.27171
12:32:10|0.27171
12:32:10|0.27171
12:32:12|0.27171
12:32:13|0.27171
12:32:14|0.27171
12:32:15|0.27171
12:32:16|0.27171
12:32:17|0.27171
12:32:18|0.27171
12:32:19|0.27171
12:32:20|0.27171
12:32:21|0.27171
12:32:22|0.27171
12:32:23|0.27171
12:32:24|0.27171
12:32:25|0.27171
12:32:26|0.27171
12:32:27|0.27171
12:32:28|0.27171
12:32:29|0.27171
12:32:30|0.27171
12:32:31|0.27171
12:32:32|0.27171
12:32:33|0.27171
12:32:34|0.27231
12:32:35|0.27231
12:32:36|0.27242
12:32:37|0.27242
12:32:38|0.27242
12:32:39|0.27242
12:32:40|0.27242
12:32:41|0.27242
12:32:42|0.27242
12:32:43|0.27242
12:32:44|0.27257
12:32:45|0.27257
12:32:47|0.27257
12:32:48|0.27287
12:32:49|0.27304
12:32:51|0.27324
12:32:52|0.27348
12:32:54|0.27348
12:32:55|0.27352
12:32:56|0.27348
12:32:57|0.27348
12:32:58|0.27352
12:33:00|0.27362
12:33:01|0.2738
12:33:02|0.27381
12:33:02|0.27381
12:33:04|0.27381
12:33:05|0.27381
12:33:06|0.27381
12:33:07|0.27382
12:33:08|0.27382
12:33:09|0.27382
12:33:10|0.27384
12:33:11|0.27384
12:33:12|0.27384
12:33:13|0.27384
12:33:14|0.27384
12:33:15|0.27384
12:33:16|0.27399
12:33:17|0.27399
12:33:18|0.27399
12:33:19|0.27399
12:33:20|0.27399
12:33:21|0.27399
12:33:22|0.27399
12:33:23|0.27399
12:33:24|0.27396
12:33:25|0.27396
12:33:26|0.27396
12:33:27|0.27396
12:33:29|0.27396
12:33:29|0.27396
12:33:31|0.27396
12:33:31|0.27392
12:33:32|0.27392
12:33:33|0.27392
12:33:35|0.27392
12:33:36|0.27392
12:33:37|0.27392
12:33:38|0.27392
12:33:39|0.27392
12:33:40|0.27392
12:33:41|0.27392
12:33:42|0.27396
12:33:43|0.27396
12:33:45|0.27396
12:33:45|0.27396
12:33:46|0.27396
12:33:47|0.27396
12:33:48|0.27396
12:33:49|0.27348
12:33:52|0.27348
12:33:53|0.27348
12:33:55|0.27348
12:33:56|0.27348
12:33:58|0.27348
12:33:59|0.27353
12:34:01|0.27353
12:34:02|0.27353
12:34:02|0.27353
12:34:04|0.27353
12:34:05|0.27353
12:34:05|0.27353
12:34:07|0.27353
12:34:08|0.27353
12:34:08|0.27353
12:34:09|0.27353
12:34:12|0.27353
12:34:13|0.27357
12:34:13|0.27357
12:34:14|0.27357
12:34:15|0.27357
12:34:16|0.27357
12:34:17|0.27357
12:34:18|0.27357
12:34:20|0.27357
12:34:20|0.27357
12:34:21|0.27357
12:34:22|0.27388
12:34:23|0.27388
12:34:25|0.27388
12:34:25|0.27397
12:34:26|0.27397
12:34:27|0.27397
12:34:28|0.27397
12:34:29|0.27397
12:34:31|0.27397
12:34:31|0.27397
12:34:33|0.27397
12:34:34|0.27397
12:34:35|0.27399
12:34:36|0.27399
12:34:37|0.27399
12:34:38|0.27399
12:34:39|0.27399
12:34:40|0.27399
12:34:41|0.27354
12:34:42|0.27354
12:34:43|0.27354
12:34:44|0.27354
12:34:45|0.27354
12:34:46|0.27354
12:34:47|0.27354
12:34:48|0.27354
12:34:49|0.27354
12:34:50|0.27354
12:34:51|0.27354
12:34:53|0.27354
12:34:56|0.27354
12:34:57|0.27354
12:34:58|0.27354
12:34:59|0.27354
12:35:01|0.27354
12:35:01|0.27332
12:35:03|0.27332
12:35:04|0.27332
12:35:05|0.27332
12:35:06|0.27332
12:35:08|0.27332
12:35:08|0.27332
12:35:09|0.27332
12:35:10|0.27332
12:35:11|0.27332
12:35:12|0.27332
12:35:14|0.27332
12:35:14|0.27332
12:35:16|0.27332
12:35:16|0.27332
12:35:17|0.27332
12:35:18|0.27332
12:35:19|0.27332
12:35:20|0.27332
12:35:22|0.27353
12:35:22|0.27353
12:35:23|0.27354
12:35:24|0.27354
12:35:25|0.27354
12:35:26|0.27354
12:35:27|0.27354
12:35:28|0.27354
12:35:29|0.27354
12:35:30|0.27354
12:35:31|0.27354
12:35:32|0.27354
12:35:33|0.27354
12:35:34|0.27354
12:35:35|0.27354
12:35:36|0.27354
12:35:37|0.27354
12:35:38|0.27354
12:35:39|0.27354
12:35:40|0.27354
12:35:41|0.27354
12:35:43|0.27354
12:35:43|0.27354
12:35:44|0.27354
12:35:45|0.27354
12:35:46|0.27354
12:35:47|0.27354
12:35:48|0.27354
12:35:49|0.27354
12:35:50|0.27354
12:35:51|0.27354
12:35:53|0.27354
12:35:55|0.27353
12:35:56|0.2733
12:35:57|0.2733
12:35:59|0.2733
12:35:59|0.2733
12:36:01|0.27354
12:36:01|0.27354
12:36:03|0.27354
12:36:03|0.27354
12:36:05|0.27354
12:36:06|0.27354
12:36:07|0.27354
12:36:08|0.27354
12:36:10|0.27354
12:36:11|0.27354
12:36:13|0.27354
12:36:14|0.27354
12:36:15|0.27354
12:36:16|0.27354
12:36:17|0.27354
12:36:18|0.27354
12:36:19|0.27354
12:36:20|0.27354
12:36:22|0.27354
12:36:22|0.27354
12:36:23|0.27354
12:36:25|0.27354
12:36:25|0.27354
12:36:26|0.27354
12:36:27|0.27354
12:36:28|0.27354
12:36:29|0.27354
12:36:30|0.27354
12:36:31|0.27354
12:36:33|0.27354
12:36:34|0.27354
12:36:35|0.27377
12:36:36|0.27377
12:36:37|0.27377
12:36:38|0.27377
12:36:39|0.27377
12:36:40|0.27377
12:36:41|0.27377
12:36:42|0.27377
12:36:43|0.27377
12:36:44|0.27377
12:36:45|0.27377
12:36:46|0.27377
12:36:47|0.27377
12:36:48|0.27377
12:36:49|0.27377
12:36:50|0.27377
12:36:51|0.27377
12:36:52|0.27377
12:36:53|0.27377
12:36:55|0.27377
12:36:55|0.27377
12:36:56|0.27377
12:36:57|0.27377
12:36:59|0.27377
12:37:00|0.27377
12:37:01|0.27377
12:37:02|0.27377
12:37:03|0.27377
12:37:04|0.27377
12:37:05|0.27377
12:37:07|0.27333
12:37:09|0.27333
12:37:09|0.27333
12:37:11|0.27333
12:37:11|0.27333
12:37:12|0.27333
12:37:13|0.27333
12:37:14|0.27333
12:37:16|0.27333
12:37:17|0.27333
12:37:18|0.27333
12:37:19|0.27393
12:37:19|0.27393
12:37:20|0.27393
12:37:22|0.27393
12:37:22|0.27393
12:37:24|0.27393
12:37:24|0.27393
12:37:25|0.27393
12:37:27|0.27393
12:37:27|0.27393
12:37:28|0.27381
12:37:29|0.27381
12:37:30|0.27381
12:37:32|0.27381
12:37:32|0.27381
12:37:34|0.27381
12:37:35|0.27381
12:37:36|0.27381
12:37:36|0.27381
12:37:37|0.27381
12:37:39|0.27381
12:37:40|0.27381
12:37:41|0.27381
12:37:42|0.27381
12:37:43|0.27381
12:37:44|0.27381
12:37:44|0.27381
12:37:45|0.27381
12:37:47|0.27381
12:37:47|0.27381
12:37:49|0.27381
12:37:50|0.27381
12:37:51|0.27381
12:37:52|0.27381
12:37:53|0.27381
12:37:54|0.27381
12:37:56|0.27381
12:37:57|0.27381
12:37:58|0.27381
12:37:59|0.27381
12:38:00|0.27381
12:38:01|0.27381
12:38:02|0.27381
12:38:03|0.27381
12:38:03|0.27381
12:38:04|0.27381
12:38:06|0.27381
12:38:07|0.27381
12:38:08|0.27381
12:38:09|0.27381
12:38:10|0.27381
12:38:11|0.27381
12:38:12|0.27381
12:38:13|0.27381
12:38:13|0.27381
12:38:15|0.27332
12:38:16|0.27332
12:38:17|0.27332
12:38:18|0.27332
12:38:19|0.27332
12:38:20|0.27332
12:38:21|0.27332
12:38:22|0.27332
12:38:23|0.27332
12:38:24|0.27332
12:38:24|0.27332
12:38:26|0.27371
12:38:27|0.27371
12:38:28|0.27371
12:38:29|0.27371
12:38:30|0.27311
12:38:31|0.27311
12:38:32|0.27311
12:38:33|0.27311
12:38:33|0.27311
12:38:35|0.27311
12:38:36|0.27311
12:38:37|0.27311
12:38:38|0.27311
12:38:39|0.27311
12:38:40|0.27311
12:38:40|0.27311
12:38:42|0.27375
12:38:43|0.27375
12:38:44|0.27375
12:38:45|0.27375
12:38:46|0.27375
12:38:47|0.27375
12:38:48|0.27375
12:38:49|0.27375
12:38:50|0.27375
12:38:51|0.27375
12:38:52|0.27375
12:38:53|0.27375
12:38:54|0.27375
12:38:55|0.27375
12:38:57|0.27375
12:38:59|0.27375
12:39:00|0.27375
12:39:01|0.27375
12:39:03|0.27375
12:39:04|0.27375
12:39:05|0.27375
12:39:06|0.27375
12:39:06|0.27375
12:39:08|0.27375
12:39:09|0.27375
12:39:10|0.27375
12:39:11|0.27375
12:39:12|0.27375
12:39:13|0.27375
12:39:13|0.27375
12:39:15|0.27375
12:39:16|0.27375
12:39:17|0.27375
12:39:18|0.27375
12:39:19|0.27375
12:39:20|0.27375
12:39:21|0.27375
12:39:22|0.27375
12:39:23|0.27329
12:39:24|0.27329
12:39:25|0.27329
12:39:26|0.27329
12:39:27|0.27329
12:39:28|0.27329
12:39:29|0.27329
12:39:30|0.27331
12:39:31|0.27372
12:39:32|0.27372
12:39:33|0.27372
12:39:34|0.27372
12:39:35|0.27335
12:39:36|0.27335
12:39:37|0.27335
12:39:39|0.27335
12:39:39|0.27335
12:39:40|0.27335
12:39:42|0.27335
12:39:43|0.27337
12:39:43|0.27337
12:39:45|0.27337
12:39:45|0.27337
12:39:47|0.27337
12:39:48|0.27337
12:39:49|0.27337
12:39:49|0.27337
12:39:51|0.27337
12:39:52|0.27337
12:39:53|0.27337
12:39:54|0.27337
12:39:55|0.27337
12:39:56|0.27337
12:39:58|0.27337
12:39:58|0.27337
12:39:59|0.27337
12:40:02|0.27331
12:40:03|0.27331
12:40:04|0.27331
12:40:06|0.27331
12:40:07|0.27331
12:40:08|0.27331
12:40:09|0.27331
12:40:09|0.27331
12:40:11|0.27331
12:40:12|0.27331
12:40:13|0.27331
12:40:14|0.27331
12:40:15|0.27331
12:40:16|0.27331
12:40:17|0.27331
12:40:17|0.27331
12:40:19|0.27331
12:40:20|0.27331
12:40:21|0.27311
12:40:22|0.27346
12:40:23|0.27346
12:40:24|0.27346
12:40:25|0.27346
12:40:26|0.27346
12:40:27|0.27346
12:40:28|0.27346
12:40:29|0.27346
12:40:30|0.27346
12:40:30|0.27346
12:40:32|0.27346
12:40:33|0.27346
12:40:33|0.27346
12:40:35|0.27346
12:40:36|0.27338
12:40:37|0.27338
12:40:38|0.27338
12:40:39|0.27338
12:40:39|0.27338
12:40:41|0.27338
12:40:42|0.27338
12:40:42|0.27338
12:40:44|0.27338
12:40:44|0.2735
12:40:45|0.2735
12:40:47|0.2735
12:40:48|0.2735
12:40:49|0.2735
12:40:50|0.2735
12:40:50|0.2735
12:40:52|0.2735
12:40:53|0.2735
12:40:53|0.2735
12:40:55|0.2735
12:40:56|0.2735
12:40:56|0.2735
12:40:59|0.2735
12:40:59|0.2735
12:41:02|0.2735
12:41:03|0.2735
12:41:05|0.27387
12:41:06|0.27387
12:41:08|0.2739
12:41:09|0.2739
12:41:10|0.27379
12:41:11|0.27379
12:41:12|0.27379
12:41:13|0.27379
12:41:15|0.27379
12:41:16|0.27379
12:41:16|0.27379
12:41:19|0.27379
12:41:19|0.27357
12:41:20|0.27357
12:41:22|0.27357
12:41:22|0.27357
12:41:24|0.27344
12:41:26|0.27338
12:41:26|0.27338
12:41:27|0.27338
12:41:28|0.27338
12:41:29|0.27338
12:41:30|0.27338
12:41:31|0.27338
12:41:32|0.27338
12:41:33|0.27338
12:41:34|0.27338
12:41:35|0.27338
12:41:36|0.27338
12:41:37|0.27338
12:41:38|0.27338
12:41:39|0.27338
12:41:40|0.27338
12:41:42|0.27338
12:41:43|0.27338
12:41:44|0.27338
12:41:45|0.27338
12:41:46|0.27338
12:41:47|0.27338
12:41:48|0.27338
12:41:49|0.27338
12:41:50|0.27338
12:41:51|0.27338
12:41:52|0.27338
12:41:53|0.27338
12:41:54|0.27338
12:41:55|0.27338
12:41:56|0.27338
12:41:57|0.27338
12:41:58|0.27338
12:41:59|0.27338
12:42:01|0.27338
12:42:03|0.27338
12:42:05|0.27338
12:42:06|0.27338
12:42:07|0.27339
12:42:08|0.27339
12:42:09|0.27339
12:42:10|0.27339
12:42:11|0.27339
12:42:12|0.27339
12:42:13|0.27355
12:42:14|0.27338
12:42:15|0.27338
12:42:16|0.27338
12:42:17|0.27338
12:42:19|0.27338
12:42:20|0.2737
12:42:21|0.2737
12:42:22|0.2737
12:42:23|0.2737
12:42:24|0.2737
12:42:25|0.2737
12:42:26|0.2737
12:42:27|0.2737
12:42:28|0.2737
12:42:29|0.2737
12:42:30|0.27347
12:42:31|0.27347
12:42:32|0.27347
12:42:33|0.27347
12:42:34|0.27347
12:42:35|0.27347
12:42:37|0.27347
12:42:38|0.27347
12:42:39|0.27347
12:42:39|0.27347
12:42:41|0.27347
12:42:42|0.27347
12:42:43|0.27325
12:42:44|0.27325
12:42:44|0.27325
12:42:46|0.27325
12:42:47|0.27325
12:42:48|0.27325
12:42:49|0.27325
12:42:50|0.27325
12:42:50|0.27325
12:42:52|0.27325
12:42:52|0.27325
12:42:54|0.27325
12:42:55|0.27325
12:42:55|0.27325
12:42:56|0.27325
12:42:58|0.27325
12:42:59|0.27325
12:43:01|0.27325
12:43:02|0.27325
12:43:04|0.27325
12:43:06|0.27325
12:43:08|0.27325
12:43:08|0.27325
12:43:09|0.27325
12:43:10|0.27325
12:43:11|0.27325
12:43:12|0.27325
12:43:13|0.27325
12:43:14|0.27325
12:43:15|0.27325
12:43:17|0.27325
12:43:17|0.27325
12:43:19|0.27325
12:43:19|0.27371
12:43:20|0.27371
12:43:22|0.27371
12:43:22|0.2733
12:43:24|0.2733
12:43:24|0.2733
12:43:26|0.2733
12:43:26|0.27309
12:43:28|0.27309
12:43:28|0.27309
12:43:30|0.27309
12:43:30|0.27309
12:43:32|0.27309
12:43:33|0.27309
12:43:33|0.27309
12:43:34|0.27309
12:43:35|0.27309
12:43:37|0.27309
12:43:37|0.27309
12:43:38|0.27309
12:43:40|0.27309
12:43:40|0.27309
12:43:41|0.27309
12:43:42|0.27309
12:43:43|0.27309
12:43:44|0.27309
12:43:45|0.27309
12:43:47|0.27309
12:43:47|0.27309
12:43:49|0.27309
12:43:51|0.27309
12:43:51|0.27309
12:43:52|0.27309
12:43:53|0.27309
12:43:55|0.27309
12:43:55|0.27309
12:43:56|0.27309
12:43:57|0.27309
12:43:58|0.27333
12:43:59|0.27333
12:44:01|0.27333
12:44:02|0.27333
12:44:03|0.27333
12:44:04|0.27333
12:44:06|0.27333
12:44:08|0.27333
12:44:09|0.27333
12:44:11|0.27333
12:44:11|0.27333
12:44:12|0.27333
12:44:13|0.27333
12:44:14|0.27333
12:44:15|0.273
12:44:16|0.27279
12:44:18|0.27279
12:44:18|0.27279
12:44:19|0.27279
12:44:20|0.27279
12:44:21|0.27326
12:44:22|0.27326
12:44:23|0.27326
12:44:24|0.27326
12:44:25|0.27326
12:44:26|0.27265
12:44:27|0.27258
12:44:28|0.27249
12:44:29|0.27176
12:44:30|0.27165
12:44:31|0.27163
12:44:32|0.27163
12:44:33|0.27163
12:44:34|0.27163
12:44:35|0.27162
12:44:36|0.27162
12:44:37|0.27163
12:44:39|0.27163
12:44:40|0.27163
12:44:41|0.27163
12:44:42|0.27163
12:44:43|0.27163
12:44:44|0.27163
12:44:45|0.27163
12:44:46|0.27163
12:44:47|0.27163
12:44:48|0.27163
12:44:49|0.27163
12:44:50|0.27155
12:44:51|0.27145
12:44:52|0.27145
12:44:53|0.27163
12:44:54|0.27163
12:44:55|0.27163
12:44:56|0.27139
12:44:57|0.27138
12:44:58|0.2718
12:44:59|0.2718
12:45:00|0.2718
12:45:01|0.2718
12:45:03|0.2718
12:45:05|0.2718
12:45:06|0.27136
12:45:07|0.27134
12:45:08|0.27134
12:45:09|0.27134
12:45:11|0.27134
12:45:13|0.27134
12:45:14|0.27134
12:45:15|0.27134
12:45:16|0.27134
12:45:17|0.27153
12:45:19|0.27121
12:45:20|0.27106
12:45:20|0.27106
12:45:21|0.27106
12:45:23|0.27106
12:45:24|0.27106
12:45:25|0.27138
12:45:27|0.27138
12:45:28|0.27138
12:45:29|0.27138
12:45:30|0.27138
12:45:31|0.27138
12:45:32|0.27138
12:45:32|0.27138
12:45:34|0.27138
12:45:35|0.27138
12:45:36|0.27138
12:45:36|0.27138
12:45:37|0.27138
12:45:38|0.27138
12:45:40|0.27138
12:45:40|0.27138
12:45:42|0.27138
12:45:42|0.27138
12:45:43|0.27138
12:45:44|0.27168
12:45:46|0.27168
12:45:47|0.27168
12:45:47|0.27168
12:45:49|0.27168
12:45:50|0.27168
12:45:50|0.27193
12:45:52|0.27193
12:45:52|0.27193
12:45:54|0.27193
12:45:54|0.27193
12:45:56|0.27193
12:45:57|0.27193
12:45:57|0.27193
12:45:59|0.27193
12:46:00|0.27193
12:46:00|0.27193
12:46:02|0.27193
12:46:04|0.27193
12:46:05|0.27193
12:46:07|0.27193
12:46:08|0.27193
12:46:09|0.27193
12:46:10|0.27193
12:46:11|0.27193
12:46:12|0.27197
12:46:13|0.27197
12:46:15|0.27197
12:46:15|0.27197
12:46:16|0.27197
12:46:17|0.27197
12:46:18|0.27197
12:46:19|0.27197
12:46:20|0.27197
12:46:21|0.27197
12:46:22|0.27197
12:46:24|0.27197
12:46:24|0.27197
12:46:25|0.27197
12:46:26|0.27197
12:46:27|0.27197
12:46:28|0.27197
12:46:29|0.27197
12:46:30|0.27197
12:46:31|0.27197
12:46:32|0.27197
12:46:33|0.27197
12:46:34|0.27197
12:46:35|0.27197
12:46:37|0.27196
12:46:37|0.27196
12:46:38|0.27196
12:46:39|0.27196
12:46:40|0.27196
12:46:41|0.2717
12:46:42|0.2717
12:46:43|0.2717
12:46:44|0.2717
12:46:45|0.2717
12:46:46|0.2717
12:46:48|0.2717
12:46:48|0.2717
12:46:49|0.2717
12:46:50|0.2717
12:46:51|0.2717
12:46:52|0.2717
12:46:53|0.2717
12:46:54|0.2717
12:46:55|0.2717
12:46:56|0.2717
12:46:57|0.2717
12:46:58|0.2717
12:46:59|0.2717
12:47:00|0.2717
12:47:01|0.2717
12:47:02|0.2717
12:47:04|0.2717
12:47:06|0.27182
12:47:08|0.27182
12:47:09|0.27182
12:47:10|0.27182
12:47:11|0.27182
12:47:12|0.27182
12:47:13|0.27182
12:47:14|0.27182
12:47:15|0.27182
12:47:16|0.27182
12:47:17|0.27182
12:47:18|0.27182
12:47:20|0.27182
12:47:21|0.27196
12:47:22|0.27196
12:47:23|0.27196
12:47:24|0.27196
12:47:25|0.27196
12:47:26|0.27196
12:47:27|0.27196
12:47:27|0.27196
12:47:29|0.27196
12:47:30|0.27196
12:47:31|0.27196
12:47:32|0.27196
12:47:33|0.27196
12:47:34|0.27179
12:47:35|0.27179
12:47:36|0.27179
12:47:37|0.27179
12:47:38|0.27179
12:47:39|0.27179
12:47:40|0.27179
12:47:41|0.27179
12:47:42|0.27179
12:47:43|0.27179
12:47:43|0.27179
12:47:45|0.27179
12:47:46|0.27179
12:47:46|0.27179
12:47:48|0.27179
12:47:49|0.27179
12:47:50|0.2717
12:47:51|0.27139
12:47:52|0.27138
12:47:53|0.27138
12:47:55|0.27138
12:47:56|0.27102
12:47:56|0.27102
12:47:57|0.27102
12:47:58|0.27102
12:47:59|0.27102
12:48:01|0.27102
12:48:01|0.27102
12:48:03|0.27102
12:48:03|0.27102
12:48:06|0.27106
12:48:07|0.27106
12:48:08|0.27106
12:48:09|0.27106
12:48:10|0.27106
12:48:12|0.27106
12:48:13|0.27106
12:48:14|0.27106
12:48:16|0.2712
12:48:17|0.2712
12:48:17|0.2712
12:48:20|0.2712
12:48:21|0.2712
12:48:22|0.2712
12:48:23|0.2712
12:48:24|0.2712
12:48:25|0.2712
12:48:26|0.2712
12:48:28|0.2712
12:48:29|0.2712
12:48:30|0.2712
12:48:31|0.2712
12:48:31|0.2712
12:48:32|0.27106
12:48:33|0.27151
12:48:35|0.27151
12:48:36|0.27151
12:48:37|0.27151
12:48:38|0.27151
12:48:39|0.27151
12:48:40|0.27148
12:48:41|0.27148
12:48:42|0.27148
12:48:43|0.27148
12:48:44|0.27148
12:48:45|0.27148
12:48:46|0.27148
12:48:47|0.27148
12:48:47|0.27148
12:48:48|0.27148
12:48:50|0.27148
12:48:51|0.27148
12:48:52|0.27148
12:48:53|0.27148
12:48:54|0.27148
12:48:55|0.27148
12:48:56|0.27138
12:48:57|0.27138
12:48:58|0.27138
12:48:59|0.27138
12:49:00|0.27138
12:49:01|0.27138
12:49:02|0.27134
12:49:03|0.27134
12:49:04|0.27134
12:49:04|0.27134
12:49:07|0.27134
12:49:07|0.27134
12:49:08|0.27134
12:49:10|0.27135
12:49:11|0.27135
12:49:13|0.27135
12:49:14|0.27154
12:49:16|0.27154
12:49:17|0.27154
12:49:17|0.27154
12:49:19|0.27151
12:49:19|0.27151
12:49:21|0.27151
12:49:21|0.27151
12:49:22|0.27151
12:49:24|0.27151
12:49:25|0.27151
12:49:26|0.27151
12:49:26|0.27151
12:49:28|0.27151
12:49:29|0.27151
12:49:30|0.27151
12:49:30|0.27151
12:49:32|0.27151
12:49:32|0.27151
12:49:34|0.27151
12:49:35|0.27151
12:49:35|0.27151
12:49:36|0.27151
12:49:37|0.27151
12:49:38|0.27151
12:49:40|0.27151
12:49:41|0.27151
12:49:42|0.27151
12:49:44|0.27111
12:49:44|0.27111
12:49:45|0.27111
12:49:46|0.27111
12:49:47|0.27111
12:49:48|0.27111
12:49:49|0.27111
12:49:50|0.27111
12:49:52|0.27107
12:49:52|0.27107
12:49:53|0.27107
12:49:55|0.27107
12:49:55|0.27107
12:49:56|0.27107
12:49:57|0.27107
12:49:58|0.27107
12:49:59|0.27107
12:50:00|0.27107
12:50:01|0.27107
12:50:03|0.27107
12:50:04|0.27107
12:50:04|0.27107
12:50:07|0.27107
12:50:09|0.27107
12:50:09|0.27107
12:50:11|0.27107
12:50:12|0.27107
12:50:14|0.27107
12:50:14|0.27107
12:50:16|0.27107
12:50:18|0.27107
12:50:18|0.27107
12:50:20|0.27107
12:50:21|0.27107
12:50:23|0.27107
12:50:23|0.27107
12:50:24|0.27107
12:50:25|0.27107
12:50:26|0.27107
12:50:27|0.27107
12:50:28|0.27107
12:50:30|0.27107
12:50:31|0.27107
12:50:32|0.27107
12:50:32|0.2709
12:50:33|0.27066
12:50:35|0.27055
12:50:35|0.27055
12:50:37|0.27055
12:50:37|0.27053
12:50:39|0.27048
12:50:40|0.27043
12:50:41|0.27043
12:50:41|0.2702
12:50:43|0.27015
12:50:43|0.27015
12:50:45|0.27015
12:50:45|0.27015
12:50:46|0.27015
12:50:48|0.27015
12:50:49|0.27015
12:50:49|0.27015
12:50:50|0.27015
12:50:52|0.27015
12:50:53|0.27004
12:50:53|0.27012
12:50:54|0.27012
12:50:55|0.27012
12:50:56|0.27012
12:50:57|0.27015
12:50:58|0.27015
12:50:59|0.27015
12:51:01|0.27015
12:51:01|0.27015
12:51:03|0.27015
12:51:03|0.27015
12:51:04|0.27015
12:51:05|0.27015
12:51:06|0.27015
12:51:09|0.27015
12:51:10|0.27015
12:51:12|0.2707
12:51:13|0.2707
12:51:13|0.2707
12:51:14|0.2707
12:51:15|0.2707
12:51:16|0.2707
12:51:17|0.2707
12:51:20|0.2707
12:51:21|0.2707
12:51:23|0.27048
12:51:23|0.27048
12:51:24|0.2705
12:51:25|0.2705
12:51:26|0.2705
12:51:27|0.2705
12:51:28|0.2705
12:51:29|0.2705
12:51:30|0.2705
12:51:31|0.2705
12:51:32|0.2705
12:51:33|0.27048
12:51:35|0.27076
12:51:35|0.27076
12:51:36|0.27076
12:51:37|0.27076
12:51:38|0.27076
12:51:39|0.2709
12:51:40|0.2709
12:51:41|0.2709
12:51:42|0.2709
12:51:43|0.2709
12:51:44|0.2709
12:51:45|0.2709
12:51:46|0.2709
12:51:47|0.2709
12:51:49|0.27076
12:51:49|0.27076
12:51:50|0.27076
12:51:51|0.27076
12:51:52|0.27076
12:51:53|0.27076
12:51:55|0.27076
12:51:55|0.27076
12:51:56|0.27076
12:51:57|0.27076
12:51:58|0.27076
12:51:59|0.27076
12:52:00|0.27076
12:52:01|0.27076
12:52:02|0.27076
12:52:03|0.27076
12:52:04|0.27076
12:52:05|0.27076
12:52:06|0.27076
12:52:07|0.27076
12:52:09|0.27076
12:52:11|0.27076
12:52:12|0.27076
12:52:13|0.27076
12:52:15|0.27076
12:52:17|0.27076
12:52:18|0.27076
12:52:18|0.27076
12:52:20|0.27076
12:52:20|0.27076
12:52:21|0.27076
12:52:22|0.27076
12:52:23|0.27076
12:52:24|0.27076
12:52:25|0.27076
12:52:26|0.27076
12:52:27|0.27076
12:52:28|0.27076
12:52:30|0.27076
12:52:31|0.27076
12:52:31|0.27076
12:52:33|0.27076
12:52:34|0.27076
12:52:34|0.26974
12:52:36|0.26974
12:52:37|0.26952
12:52:37|0.26975
12:52:39|0.26975
12:52:40|0.26975
12:52:40|0.26975
12:52:42|0.2694
12:52:42|0.26934
12:52:44|0.26934
12:52:44|0.26934
12:52:46|0.26928
12:52:46|0.26928
12:52:47|0.26939
12:52:48|0.26939
12:52:50|0.26939
12:52:50|0.26939
12:52:52|0.26939
12:52:53|0.26939
12:52:53|0.26977
12:52:54|0.26977
12:52:55|0.26977
12:52:56|0.26977
12:52:58|0.26977
12:52:59|0.26977
12:53:00|0.26977
12:53:01|0.26977
12:53:02|0.26977
12:53:03|0.26977
12:53:04|0.26977
12:53:05|0.26977
12:53:06|0.26977
12:53:07|0.26977
12:53:08|0.26977
12:53:09|0.26977
12:53:11|0.26977
12:53:12|0.26977
12:53:13|0.26977
12:53:15|0.26977
12:53:16|0.26977
12:53:17|0.27042
12:53:17|0.27042
12:53:18|0.27042
12:53:20|0.27042
12:53:21|0.27042
12:53:22|0.2704
12:53:23|0.27057
12:53:24|0.27057
12:53:24|0.27057
12:53:26|0.27068
12:53:27|0.27077
12:53:27|0.27077
12:53:29|0.27077
12:53:30|0.27077
12:53:31|0.27088
12:53:31|0.27088
12:53:32|0.27088
12:53:33|0.27088
12:53:34|0.27088
12:53:36|0.27088
12:53:36|0.27088
12:53:37|0.27088
12:53:38|0.27088
12:53:40|0.27088
12:53:40|0.27088
12:53:42|0.27088
12:53:43|0.27088
12:53:44|0.27088
12:53:45|0.27088
12:53:45|0.27088
12:53:46|0.27088
12:53:47|0.27088
12:53:49|0.27088
12:53:50|0.27088
12:53:50|0.27088
12:53:52|0.27088
12:53:52|0.27088
12:53:53|0.27088
12:53:54|0.27088
12:53:55|0.27088
12:53:57|0.27088
12:53:58|0.27088
12:53:58|0.27088
12:53:59|0.27088
12:54:00|0.27088
12:54:01|0.27088
12:54:02|0.27087
12:54:03|0.27087
12:54:05|0.27087
12:54:06|0.27087
12:54:06|0.27087
12:54:07|0.27087
12:54:08|0.27087
12:54:09|0.27087
12:54:12|0.27087
12:54:13|0.27087
12:54:15|0.27087
12:54:17|0.27087
12:54:17|0.27087
12:54:19|0.27087
12:54:21|0.27087
12:54:21|0.27087
12:54:22|0.27087
12:54:24|0.27087
12:54:25|0.27087
12:54:26|0.27087
12:54:27|0.27087
12:54:28|0.27087
12:54:29|0.27087
12:54:30|0.27087
12:54:31|0.27087
12:54:32|0.27087
12:54:33|0.27037
12:54:34|0.27037
12:54:35|0.27037
12:54:36|0.27037
12:54:37|0.27037
12:54:38|0.27037
12:54:39|0.27037
12:54:40|0.27037
12:54:41|0.27037
12:54:42|0.27037
12:54:43|0.27037
12:54:44|0.27037
12:54:45|0.27037
12:54:46|0.27037
12:54:47|0.27037
12:54:48|0.27037
12:54:49|0.27037
12:54:50|0.27037
12:54:51|0.27037
12:54:52|0.27037
12:54:53|0.27037
12:54:54|0.27037
12:54:55|0.27037
12:54:56|0.27037
12:54:57|0.27037
12:54:58|0.27037
12:54:59|0.27037
12:55:00|0.27037
12:55:01|0.27037
12:55:02|0.27037
12:55:03|0.27037
12:55:04|0.27037
12:55:05|0.27026
12:55:06|0.27026
12:55:07|0.27026
12:55:08|0.27084
12:55:09|0.27084
12:55:11|0.27084
12:55:13|0.27084
12:55:14|0.27084
12:55:15|0.27011
12:55:16|0.27
12:55:17|0.27
12:55:18|0.26982
12:55:19|0.26982
12:55:21|0.26982
12:55:22|0.26992
12:55:23|0.26992
12:55:24|0.26992
12:55:25|0.26992
12:55:27|0.26992
12:55:28|0.26992
12:55:29|0.26992
12:55:29|0.26992
12:55:30|0.26992
12:55:31|0.26992
12:55:32|0.26992
12:55:33|0.26992
12:55:36|0.26992
12:55:36|0.26992
12:55:37|0.26992
12:55:38|0.26984
12:55:39|0.26984
12:55:40|0.26984
12:55:41|0.26992
12:55:42|0.26992
12:55:43|0.27051
12:55:44|0.27071
12:55:45|0.27071
12:55:46|0.27087
12:55:47|0.27103
12:55:48|0.27108
12:55:49|0.27108
12:55:50|0.27108
12:55:51|0.27108
12:55:52|0.27108
12:55:53|0.27108
12:55:54|0.27108
12:55:56|0.27137
12:55:56|0.27137
12:55:58|0.27137
12:55:58|0.27137
12:55:59|0.27137
12:56:00|0.27137
12:56:01|0.27137
12:56:02|0.27137
12:56:03|0.26986
12:56:04|0.26942
12:56:05|0.26965
12:56:06|0.26963
12:56:07|0.26963
12:56:08|0.26963
12:56:09|0.26991
12:56:10|0.26991
12:56:11|0.26991
12:56:13|0.26991
12:56:15|0.26991
12:56:17|0.26991
12:56:18|0.26991
12:56:19|0.26991
12:56:20|0.26991
12:56:21|0.26991
12:56:22|0.26991
12:56:24|0.26991
12:56:24|0.26991
12:56:26|0.26991
12:56:27|0.26991
12:56:27|0.26991
12:56:28|0.27024
12:56:29|0.27024
12:56:30|0.27024
12:56:31|0.27024
12:56:32|0.27024
12:56:33|0.27024
12:56:34|0.27015
12:56:36|0.27015
12:56:36|0.27015
12:56:37|0.27015
12:56:39|0.27015
12:56:41|0.27015
12:56:42|0.27015
12:56:43|0.27015
12:56:44|0.27015
12:56:45|0.26973
12:56:46|0.26975
12:56:48|0.26975
12:56:48|0.26975
12:56:50|0.26975
12:56:50|0.26975
12:56:52|0.26975
12:56:52|0.26975
12:56:54|0.26975
12:56:54|0.26975
12:56:55|0.26975
12:56:56|0.26975
12:56:57|0.26975
12:56:59|0.26975
12:57:00|0.26975
12:57:01|0.26975
12:57:01|0.26975
12:57:03|0.26975
12:57:04|0.26975
12:57:04|0.26937
12:57:06|0.26937
12:57:07|0.26937
12:57:08|0.26937
12:57:09|0.26937
12:57:10|0.26937
12:57:10|0.26937
12:57:11|0.26937
12:57:13|0.26937
12:57:15|0.26973
12:57:16|0.26973
12:57:18|0.26973
12:57:19|0.26973
12:57:20|0.26973
12:57:21|0.26973
12:57:23|0.26973
12:57:24|0.26973
12:57:25|0.26973
12:57:25|0.26973
12:57:27|0.26973
12:57:28|0.26973
12:57:29|0.26973
12:57:30|0.26973
12:57:31|0.2695
12:57:32|0.26959
12:57:33|0.26959
12:57:35|0.26959
12:57:35|0.26959
12:57:37|0.26959
12:57:38|0.26959
12:57:39|0.2696
12:57:40|0.2696
12:57:41|0.2696
12:57:41|0.2696
12:57:42|0.2696
12:57:43|0.2696
12:57:45|0.2696
12:57:45|0.2696
12:57:46|0.2696
12:57:47|0.2696
12:57:49|0.2696
12:57:50|0.2696
12:57:51|0.2696
12:57:52|0.26945
12:57:52|0.2694
12:57:54|0.26933
12:57:54|0.26933
12:57:55|0.26922
12:57:56|0.26922
12:57:57|0.26922
12:57:59|0.26922
12:58:00|0.26922
12:58:01|0.26922
12:58:01|0.26922
12:58:02|0.26922
12:58:04|0.26922
12:58:04|0.26922
12:58:05|0.26922
12:58:06|0.26922
12:58:08|0.26922
12:58:09|0.26922
12:58:09|0.26971
12:58:10|0.26971
12:58:11|0.26969
12:58:13|0.26969
12:58:14|0.26969
12:58:16|0.26969
12:58:17|0.26969
12:58:18|0.26969
12:58:20|0.26969
12:58:21|0.26969
12:58:22|0.26969
12:58:24|0.26969
12:58:24|0.26969
12:58:25|0.26969
12:58:26|0.26969
12:58:27|0.26969
12:58:29|0.26969
12:58:29|0.26969
12:58:30|0.26969
12:58:33|0.26969
12:58:33|0.26969
12:58:34|0.26969
12:58:36|0.26969
12:58:37|0.26969
12:58:39|0.26969
12:58:41|0.26969
12:58:41|0.26969
12:58:42|0.26969
12:58:43|0.26969
12:58:44|0.26969
12:58:45|0.26969
12:58:46|0.26969
12:58:47|0.26969
12:58:48|0.26969
12:58:49|0.26969
12:58:51|0.26969
12:58:51|0.26969
12:58:52|0.26969
12:58:53|0.26969
12:58:54|0.26969
12:58:55|0.26969
12:58:57|0.26969
12:58:57|0.26969
12:58:58|0.26969
12:58:59|0.26969
12:59:00|0.26969
12:59:02|0.26969
12:59:02|0.26969
12:59:03|0.26969
12:59:05|0.26969
12:59:06|0.26969
12:59:07|0.26969
12:59:07|0.26969
12:59:08|0.26969
12:59:09|0.26969
12:59:10|0.26969
12:59:11|0.26969
12:59:13|0.26969
12:59:13|0.26969
12:59:16|0.26969
12:59:17|0.26969
12:59:19|0.26969
12:59:21|0.26969
12:59:21|0.26969
12:59:23|0.26969
12:59:24|0.26969
12:59:25|0.26969
12:59:26|0.26969
12:59:27|0.26969
12:59:28|0.26969
12:59:29|0.26969
12:59:30|0.26969
12:59:31|0.26969
12:59:33|0.26969
12:59:34|0.26969
12:59:35|0.26969
12:59:36|0.26969
12:59:37|0.26969
12:59:38|0.26969
12:59:39|0.26969
12:59:40|0.26969
12:59:41|0.26987
12:59:42|0.26987
12:59:43|0.26987
12:59:44|0.26987
12:59:45|0.26959
12:59:46|0.26959
12:59:47|0.26959
12:59:48|0.26959
12:59:49|0.26959
12:59:50|0.2696
12:59:51|0.2696
12:59:52|0.2696
12:59:54|0.2696
12:59:54|0.2696
12:59:55|0.2696
12:59:56|0.2696
12:59:57|0.2696
12:59:58|0.2696
12:59:59|0.2696
13:00:00|0.2696
13:00:01|0.26997
13:00:02|0.26997
13:00:03|0.26997
13:00:04|0.26997
13:00:05|0.26997
13:00:06|0.26997
13:00:08|0.26997
13:00:08|0.26982
13:00:09|0.26982
13:00:10|0.26982
13:00:11|0.26982
13:00:12|0.26975
13:00:13|0.26975
13:00:14|0.26975
13:00:15|0.26975
13:00:17|0.26975
13:00:19|0.26963
13:00:20|0.26963
13:00:21|0.26963
13:00:22|0.26963
13:00:23|0.26963
13:00:25|0.26963
13:00:25|0.26951
13:00:26|0.26951
13:00:29|0.26951
13:00:29|0.26967
13:00:31|0.26967
13:00:32|0.26967
13:00:32|0.26967
13:00:33|0.26967
13:00:34|0.26967
13:00:35|0.26967
13:00:36|0.26967
13:00:37|0.26967
13:00:38|0.26967
13:00:39|0.26967
13:00:41|0.26967
13:00:42|0.26967
13:00:43|0.26967
13:00:44|0.26967
13:00:45|0.26967
13:00:46|0.26967
13:00:47|0.26967
13:00:48|0.26967
13:00:49|0.26967
13:00:50|0.26967
13:00:51|0.26967
13:00:52|0.26967
13:00:53|0.26944
13:00:54|0.26944
13:00:55|0.26944
13:00:56|0.26944
13:00:57|0.26944
13:00:58|0.26944
13:00:59|0.26944
13:01:00|0.26944
13:01:01|0.26944
13:01:02|0.26944
13:01:03|0.26944
13:01:04|0.26944
13:01:05|0.26944
13:01:06|0.26944
13:01:07|0.26944
13:01:08|0.26944
13:01:09|0.26944
13:01:10|0.26944
13:01:11|0.26944
13:01:12|0.26944
13:01:13|0.26944
13:01:14|0.26944
13:01:15|0.26944
13:01:16|0.2694
13:01:17|0.2694
13:01:19|0.2694
13:01:21|0.2694
13:01:22|0.2694
13:01:23|0.2694
13:01:25|0.2694
13:01:26|0.2694
13:01:27|0.2694
13:01:28|0.2694
13:01:29|0.2694
13:01:30|0.2694
13:01:31|0.2694
13:01:31|0.2694
13:01:33|0.2694
13:01:34|0.2694
13:01:34|0.2694
13:01:36|0.2694
13:01:37|0.2694
13:01:38|0.2696
13:01:39|0.2696
13:01:39|0.2696
13:01:41|0.2696
13:01:42|0.2696
13:01:42|0.2696
13:01:43|0.2696
13:01:44|0.2696
13:01:46|0.2696
13:01:47|0.2696
13:01:49|0.2696
13:01:49|0.2696
13:01:50|0.2696
13:01:51|0.2696
13:01:52|0.2696
13:01:54|0.2696
13:01:54|0.2696
13:01:56|0.2696
13:01:56|0.2696
13:01:58|0.2696
13:01:58|0.26953
13:02:00|0.26953
13:02:01|0.26953
13:02:02|0.26953
13:02:03|0.26953
13:02:03|0.26953
13:02:04|0.26953
13:02:06|0.26953
13:02:07|0.26953
13:02:08|0.26953
13:02:08|0.26953
13:02:09|0.26953
13:02:10|0.26953
13:02:11|0.26953
13:02:13|0.26997
13:02:13|0.26997
13:02:15|0.26997
13:02:16|0.26997
13:02:17|0.26997
13:02:19|0.26997
13:02:20|0.26997
13:02:22|0.26997
13:02:23|0.26997
13:02:24|0.26997
13:02:25|0.26997
13:02:26|0.26997
13:02:27|0.26997
13:02:28|0.26997
13:02:29|0.26997
13:02:30|0.26997
13:02:31|0.26972
13:02:32|0.26972
13:02:33|0.26972
13:02:34|0.26972
13:02:35|0.26972
13:02:36|0.26972
13:02:37|0.26972
13:02:38|0.26972
13:02:39|0.26972
13:02:40|0.26951
13:02:41|0.26951
13:02:42|0.26951
13:02:44|0.26915
13:02:45|0.26917
13:02:46|0.26911
13:02:47|0.26908
13:02:48|0.26908
13:02:49|0.26908
13:02:50|0.26908
13:02:50|0.26902
13:02:52|0.26902
13:02:52|0.26902
13:02:54|0.26902
13:02:55|0.26902
13:02:56|0.26902
13:02:57|0.26902
13:02:57|0.26902
13:02:59|0.26902
13:03:00|0.26902
13:03:01|0.26902
13:03:02|0.269
13:03:03|0.269
13:03:04|0.269
13:03:05|0.269
13:03:05|0.269
13:03:07|0.269
13:03:08|0.269
13:03:09|0.26885
13:03:10|0.26885
13:03:11|0.26885
13:03:12|0.26885
13:03:12|0.26885
13:03:15|0.26884
13:03:16|0.26884
13:03:17|0.26857
13:03:17|0.26857
13:03:18|0.26854
13:03:20|0.26815
13:03:22|0.26801
13:03:23|0.26788
13:03:25|0.26781
13:03:26|0.26786
13:03:27|0.26786
13:03:30|0.2677
13:03:30|0.26795
13:03:32|0.26795
13:03:33|0.26795
13:03:34|0.26778
13:03:35|0.26726
13:03:36|0.26726
13:03:37|0.26732
13:03:38|0.26722
13:03:39|0.26722
13:03:40|0.26722
13:03:41|0.26722
13:03:42|0.26722
13:03:43|0.26722
13:03:44|0.26756
13:03:45|0.26756
13:03:46|0.26756
13:03:47|0.26756
13:03:48|0.26756
13:03:49|0.26756
13:03:50|0.26756
13:03:51|0.26756
13:03:52|0.26756
13:03:53|0.26756
13:03:54|0.26756
13:03:55|0.26756
13:03:56|0.26756
13:03:57|0.26756
13:03:58|0.26756
13:03:59|0.26756
13:04:00|0.26756
13:04:01|0.26756
13:04:02|0.26756
13:04:03|0.26756
13:04:04|0.26756
13:04:05|0.26756
13:04:06|0.26756
13:04:07|0.26756
13:04:08|0.26756
13:04:09|0.26741
13:04:10|0.2674
13:04:11|0.2674
13:04:13|0.2674
13:04:14|0.2676
13:04:14|0.2676
13:04:16|0.2676
13:04:17|0.2676
13:04:18|0.2674
13:04:18|0.2674
13:04:20|0.2674
13:04:22|0.2674
13:04:23|0.2674
13:04:23|0.2674
13:04:25|0.2674
13:04:26|0.2674
13:04:28|0.2674
13:04:29|0.2674
13:04:30|0.2674
13:04:31|0.2674
13:04:32|0.2674
13:04:33|0.2674
13:04:34|0.2674
13:04:35|0.2674
13:04:37|0.2674
13:04:37|0.2674
13:04:38|0.2674
13:04:39|0.2674
13:04:40|0.26766
13:04:41|0.26766
13:04:42|0.26766
13:04:44|0.26764
13:04:44|0.26764
13:04:45|0.26811
13:04:46|0.26811
13:04:47|0.26811
13:04:48|0.26811
13:04:50|0.26811
13:04:51|0.26811
13:04:51|0.26811
13:04:53|0.26811
13:04:53|0.26811
13:04:55|0.26811
13:04:55|0.26811
13:04:56|0.26802
13:04:57|0.26802
13:04:59|0.26802
13:05:00|0.26802
13:05:01|0.26773
13:05:02|0.26773
13:05:03|0.26773
13:05:04|0.26773
13:05:05|0.26773
13:05:06|0.26773
13:05:07|0.26773
13:05:08|0.26808
13:05:10|0.26808
13:05:10|0.26808
13:05:12|0.26808
13:05:13|0.26808
13:05:14|0.26808
13:05:15|0.26808
13:05:16|0.26808
13:05:17|0.26808
13:05:18|0.26808
13:05:19|0.26808
13:05:20|0.26791
13:05:21|0.26791
13:05:24|0.26791
13:05:26|0.26791
13:05:27|0.26791
13:05:29|0.26791
13:05:30|0.2676
13:05:31|0.2676
13:05:32|0.2676
13:05:33|0.26751
13:05:34|0.26751
13:05:35|0.26751
13:05:36|0.26753
13:05:37|0.26753
13:05:38|0.26753
13:05:39|0.26753
13:05:40|0.26753
13:05:41|0.2675
13:05:43|0.2675
13:05:43|0.2675
13:05:44|0.2675
13:05:45|0.2675
13:05:46|0.2675
13:05:47|0.2675
13:05:48|0.2675
13:05:49|0.2675
13:05:50|0.2675
13:05:51|0.2675
13:05:52|0.2675
13:05:54|0.2675
13:05:55|0.2675
13:05:56|0.2675
13:05:57|0.2675
13:05:58|0.2675
13:05:59|0.2675
13:06:00|0.2675
13:06:01|0.2675
13:06:02|0.2675
13:06:03|0.2675
13:06:04|0.2675
13:06:05|0.26778
13:06:06|0.26778
13:06:07|0.26778
13:06:09|0.26778
13:06:10|0.26778
13:06:11|0.26778
13:06:11|0.26778
13:06:13|0.26778
13:06:14|0.26778
13:06:15|0.26778
13:06:16|0.26778
13:06:17|0.26778
13:06:17|0.26778
13:06:19|0.26802
13:06:20|0.26823
13:06:20|0.26825
13:06:22|0.26842
13:06:24|0.26908
13:06:25|0.26954
13:06:27|0.26857
13:06:28|0.26857
13:06:29|0.26857
13:06:30|0.26914
13:06:31|0.26947
13:06:32|0.26972
13:06:33|0.26972
13:06:34|0.26964
13:06:36|0.26964
13:06:37|0.26964
13:06:38|0.26964
13:06:39|0.26964
13:06:40|0.26964
13:06:41|0.26964
13:06:42|0.26964
13:06:43|0.26964
13:06:43|0.2698
13:06:45|0.26957
13:06:46|0.26932
13:06:47|0.26932
13:06:47|0.26932
13:06:49|0.26932
13:06:50|0.26932
13:06:51|0.26911
13:06:52|0.26911
13:06:53|0.26911
13:06:54|0.26911
13:06:55|0.26911
13:06:56|0.26911
13:06:57|0.26911
13:06:58|0.26911
13:06:59|0.26903
13:07:00|0.26903
13:07:02|0.26903
13:07:02|0.26903
13:07:03|0.26903
13:07:04|0.26903
13:07:05|0.26903
13:07:07|0.26903
13:07:09|0.26903
13:07:09|0.26903
13:07:10|0.26903
13:07:11|0.26903
13:07:12|0.26903
13:07:13|0.26903
13:07:14|0.26903
13:07:15|0.26903
13:07:16|0.26903
13:07:17|0.26903
13:07:18|0.26903
13:07:19|0.26903
13:07:20|0.26903
13:07:21|0.26903
13:07:22|0.26903
13:07:23|0.26903
13:07:25|0.26903
13:07:27|0.26903
13:07:29|0.26903
13:07:29|0.26903
13:07:31|0.26903
13:07:32|0.26904
13:07:33|0.26904
13:07:34|0.26904
13:07:35|0.26904
13:07:36|0.26904
13:07:37|0.26904
13:07:38|0.26904
13:07:40|0.26904
13:07:40|0.26904
13:07:41|0.26904
13:07:42|0.26904
13:07:44|0.26904
13:07:45|0.26904
13:07:46|0.26904
13:07:47|0.26904
13:07:48|0.26904
13:07:49|0.26904
13:07:50|0.26904
13:07:51|0.26904
13:07:52|0.26904
13:07:53|0.26904
13:07:54|0.26904
13:07:55|0.26904
13:07:56|0.26913
13:07:57|0.26913
13:07:58|0.26913
13:07:59|0.26913
13:08:00|0.26913
13:08:01|0.26913
13:08:02|0.26913
13:08:03|0.26913
13:08:04|0.26913
13:08:05|0.27009
13:08:06|0.27006
13:08:07|0.27006
13:08:08|0.27006
13:08:09|0.27006
13:08:10|0.27006
13:08:11|0.27006
13:08:12|0.27006
13:08:14|0.27006
13:08:15|0.27006
13:08:16|0.26853
13:08:16|0.26749
13:08:17|0.26749
13:08:19|0.26749
13:08:19|0.26749
13:08:20|0.26749
13:08:22|0.26772
13:08:23|0.26772
13:08:24|0.26772
13:08:26|0.26814
13:08:27|0.26814
13:08:28|0.26814
13:08:29|0.26814
13:08:30|0.26806
13:08:31|0.26806
13:08:32|0.26953
13:08:33|0.26953
13:08:34|0.26953
13:08:35|0.26953
13:08:37|0.26953
13:08:37|0.26953
13:08:38|0.26953
13:08:39|0.26941
13:08:40|0.26941
13:08:41|0.26941
13:08:43|0.26941
13:08:43|0.26941
13:08:44|0.26941
13:08:46|0.26941
13:08:46|0.26941
13:08:47|0.26941
13:08:48|0.26941
13:08:50|0.26941
13:08:51|0.26929
13:08:52|0.26944
13:08:53|0.26944
13:08:54|0.26944
13:08:55|0.26944
13:08:56|0.26944
13:08:57|0.26944
13:08:58|0.26944
13:08:59|0.26944
13:09:00|0.26944
13:09:01|0.26939
13:09:02|0.26939
13:09:03|0.2694
13:09:04|0.2694
13:09:05|0.2694
13:09:06|0.26941
13:09:07|0.26941
13:09:09|0.2694
13:09:09|0.26925
13:09:11|0.26941
13:09:11|0.26941
13:09:12|0.26941
13:09:13|0.26941
13:09:14|0.26941
13:09:15|0.26941
13:09:16|0.26941
13:09:17|0.26941
13:09:18|0.26941
13:09:19|0.26941
13:09:20|0.26941
13:09:21|0.26941
13:09:22|0.26941
13:09:23|0.26941
13:09:24|0.26941
13:09:26|0.26941
13:09:27|0.26941
13:09:28|0.26941
13:09:29|0.26953
13:09:30|0.26953
13:09:32|0.26954
13:09:33|0.26954
13:09:35|0.26961
13:09:36|0.26961
13:09:37|0.26961
13:09:38|0.26961
13:09:38|0.26961
13:09:40|0.26961
13:09:41|0.26961
13:09:42|0.26961
13:09:43|0.26961
13:09:44|0.26961
13:09:45|0.26961
13:09:46|0.26961
13:09:47|0.26961
13:09:48|0.26961
13:09:49|0.26962
13:09:50|0.26962
13:09:52|0.26962
13:09:52|0.26962
13:09:53|0.26962
13:09:54|0.26962
13:09:55|0.26962
13:09:56|0.26962
13:09:58|0.26962
13:09:58|0.26963
13:09:59|0.26964
13:10:00|0.26962
13:10:01|0.26966
13:10:03|0.26975
13:10:04|0.26975
13:10:04|0.26975
13:10:05|0.26977
13:10:06|0.26977
13:10:07|0.26977
13:10:09|0.26977
13:10:09|0.26985
13:10:10|0.27001
13:10:11|0.27002
13:10:12|0.27002
13:10:13|0.27002
13:10:15|0.27002
13:10:15|0.27002
13:10:16|0.27002
13:10:17|0.26985
13:10:18|0.26985
13:10:19|0.26985
13:10:21|0.26985
13:10:21|0.26985
13:10:23|0.26956
13:10:23|0.26956
13:10:24|0.26956
13:10:25|0.26956
13:10:28|0.26956
13:10:29|0.26956
13:10:30|0.26956
13:10:32|0.26956
13:10:33|0.26956
13:10:34|0.26956
13:10:35|0.26982
13:10:37|0.26982
13:10:38|0.26982
13:10:38|0.26982
13:10:40|0.26982
13:10:40|0.26982
13:10:42|0.26982
13:10:43|0.26982
13:10:43|0.26982
13:10:45|0.26982
13:10:45|0.26982
13:10:47|0.26982
13:10:47|0.26984
13:10:48|0.26984
13:10:49|0.26984
13:10:50|0.26984
13:10:51|0.26984
13:10:52|0.26984
13:10:53|0.26992
13:10:54|0.27007
13:10:55|0.27007
13:10:57|0.27007
13:10:57|0.27007
13:10:58|0.27007
13:10:59|0.27007
13:11:01|0.27007
13:11:02|0.27007
13:11:02|0.27009
13:11:04|0.27009
13:11:04|0.27009
13:11:06|0.27009
13:11:07|0.27009
13:11:08|0.27009
13:11:08|0.27009
13:11:10|0.26979
13:11:10|0.26979
13:11:11|0.26979
13:11:12|0.26979
13:11:13|0.26979
13:11:15|0.26979
13:11:15|0.26979
13:11:17|0.26968
13:11:17|0.26968
13:11:19|0.26968
13:11:19|0.26932
13:11:20|0.26932
13:11:22|0.26932
13:11:22|0.26932
13:11:24|0.26932
13:11:24|0.26932
13:11:26|0.26933
13:11:26|0.2701
13:11:29|0.27014
13:11:30|0.27014
13:11:30|0.27026
13:11:32|0.27047
13:11:33|0.27051
13:11:34|0.27061
13:11:36|0.2707
13:11:36|0.2708
13:11:38|0.27083
13:11:39|0.27095
13:11:40|0.27083
13:11:40|0.27083
13:11:41|0.271
13:11:42|0.271
13:11:43|0.271
13:11:44|0.271
13:11:45|0.271
13:11:46|0.271
13:11:48|0.271
13:11:48|0.27095
13:11:49|0.27095
13:11:50|0.27095
13:11:52|0.27095
13:11:53|0.27071
13:11:54|0.27071
13:11:55|0.27071
13:11:56|0.27071
13:11:57|0.27071
13:11:58|0.27071
13:12:00|0.27071
13:12:00|0.2707
13:12:01|0.27037
13:12:02|0.27054
13:12:03|0.27054
13:12:04|0.27054
13:12:05|0.27054
13:12:06|0.27084
13:12:07|0.27084
13:12:08|0.27084
13:12:09|0.27084
13:12:10|0.27084
13:12:11|0.27084
13:12:12|0.27084
13:12:13|0.27084
13:12:15|0.27003
13:12:15|0.26989
13:12:17|0.26989
13:12:17|0.27
13:12:18|0.27
13:12:19|0.27
13:12:20|0.27
13:12:21|0.27
13:12:22|0.27
13:12:23|0.27
13:12:24|0.27007
13:12:25|0.27023
13:12:26|0.27023
13:12:27|0.27023
13:12:28|0.27023
13:12:30|0.27023
13:12:31|0.27023
13:12:32|0.27023
13:12:34|0.26998
13:12:35|0.26998
13:12:37|0.26998
13:12:38|0.27016
13:12:39|0.26968
13:12:40|0.26968
13:12:41|0.26968
13:12:42|0.26968
13:12:43|0.26968
13:12:45|0.26968
13:12:46|0.26968
13:12:47|0.26968
13:12:48|0.26968
13:12:49|0.26968
13:12:50|0.27
13:12:51|0.27
13:12:52|0.27
13:12:53|0.27
13:12:54|0.27
13:12:56|0.27
13:12:57|0.27
13:12:58|0.27
13:12:59|0.27
13:12:59|0.27
13:13:01|0.27
13:13:02|0.27
13:13:03|0.27
13:13:04|0.27
13:13:05|0.26871
13:13:06|0.2686
13:13:07|0.2686
13:13:08|0.2686
13:13:10|0.2686
13:13:10|0.26884
13:13:13|0.26887
13:13:14|0.26887
13:13:14|0.26802
13:13:15|0.26802
13:13:17|0.26802
13:13:17|0.26802
13:13:18|0.26802
13:13:19|0.26802
13:13:20|0.26802
13:13:21|0.26802
13:13:22|0.26802
13:13:24|0.26802
13:13:24|0.26802
13:13:25|0.26802
13:13:26|0.2686
13:13:27|0.2686
13:13:28|0.2686
13:13:31|0.2686
13:13:32|0.2686
13:13:34|0.2686
13:13:36|0.2686
13:13:37|0.2686
13:13:38|0.2686
13:13:39|0.2686
13:13:40|0.2686
13:13:41|0.2686
13:13:42|0.2686
13:13:43|0.2686
13:13:44|0.2686
13:13:45|0.2686
13:13:46|0.26876
13:13:47|0.26876
13:13:48|0.26876
13:13:49|0.26876
13:13:50|0.26876
13:13:51|0.26876
13:13:52|0.26876
13:13:53|0.26876
13:13:54|0.26876
13:13:55|0.26876
13:13:56|0.26876
13:13:57|0.26876
13:13:59|0.26876
13:14:00|0.26876
13:14:01|0.26945
13:14:02|0.26945
13:14:03|0.26949
13:14:03|0.26949
13:14:05|0.26949
13:14:06|0.26944
13:14:07|0.26944
13:14:08|0.26944
13:14:09|0.26944
13:14:10|0.26944
13:14:11|0.26944
13:14:11|0.26944
13:14:12|0.26944
13:14:14|0.26944
13:14:15|0.26944
13:14:16|0.26944
13:14:16|0.26944
13:14:18|0.26944
13:14:18|0.26944
13:14:19|0.26944
13:14:21|0.26944
13:14:22|0.26944
13:14:23|0.26944
13:14:24|0.26917
13:14:25|0.26917
13:14:26|0.26917
13:14:27|0.26917
13:14:28|0.26917
13:14:29|0.26917
13:14:30|0.26917
13:14:32|0.26917
13:14:34|0.26917
13:14:35|0.26917
13:14:36|0.26917
13:14:37|0.26917
13:14:39|0.26933
13:14:41|0.26933
13:14:42|0.26933
13:14:42|0.26933
13:14:43|0.26933
13:14:44|0.26933
13:14:46|0.26933
13:14:46|0.26933
13:14:47|0.26933
13:14:48|0.26933
13:14:50|0.26933
13:14:51|0.26933
13:14:52|0.26933
13:14:53|0.26933
13:14:53|0.26933
13:14:55|0.26933
13:14:56|0.26933
13:14:56|0.26933
13:14:58|0.26933
13:14:58|0.26933
13:15:00|0.26933
13:15:01|0.26933
13:15:02|0.26933
13:15:03|0.26933
13:15:04|0.26933
13:15:06|0.26933
13:15:06|0.26933
13:15:08|0.26933
13:15:09|0.26933
13:15:10|0.26933
13:15:10|0.26933
13:15:11|0.26933
13:15:13|0.26933
13:15:14|0.26933
13:15:14|0.269
13:15:16|0.269
13:15:17|0.269
13:15:17|0.269
13:15:18|0.269
13:15:19|0.269
13:15:20|0.26904
13:15:21|0.26904
13:15:22|0.26904
13:15:23|0.26904
13:15:25|0.26904
13:15:25|0.26922
13:15:26|0.26922
13:15:27|0.26922
13:15:28|0.26922
13:15:29|0.26922
13:15:31|0.26922
13:15:33|0.26922
13:15:34|0.26922
13:15:36|0.26922
13:15:37|0.26914
13:15:38|0.26914
13:15:40|0.26914
13:15:41|0.26914
13:15:41|0.26914
13:15:43|0.26914
13:15:43|0.26914
13:15:45|0.26914
13:15:45|0.26914
13:15:47|0.26914
13:15:49|0.26939
13:15:50|0.26939
13:15:51|0.26922
13:15:53|0.26922
13:15:55|0.26922
13:15:55|0.26922
13:15:56|0.26922
13:15:58|0.2695
13:15:58|0.2695
13:16:00|0.2695
13:16:01|0.2695
13:16:01|0.2695
13:16:02|0.2695
13:16:04|0.2695
13:16:05|0.2695
13:16:05|0.2695
13:16:07|0.2695
13:16:07|0.2695
13:16:08|0.2695
13:16:09|0.2695
13:16:10|0.2695
13:16:12|0.2695
13:16:13|0.2695
13:16:13|0.2695
13:16:15|0.2695
13:16:15|0.2695
13:16:17|0.26909
13:16:17|0.269
13:16:18|0.26926
13:16:19|0.26926
13:16:21|0.2689
13:16:21|0.2688
13:16:22|0.26872
13:16:23|0.26873
13:16:25|0.2686
13:16:26|0.2686
13:16:27|0.2686
13:16:27|0.2686
13:16:28|0.2686
13:16:29|0.2686
13:16:31|0.26852
13:16:32|0.26854
13:16:34|0.26854
13:16:35|0.26854
13:16:37|0.26827
13:16:38|0.26827
13:16:39|0.26827
13:16:41|0.26827
13:16:41|0.26827
13:16:43|0.26827
13:16:44|0.26827
13:16:44|0.26827
13:16:47|0.26827
13:16:47|0.26827
13:16:48|0.26827
13:16:49|0.26827
13:16:50|0.26827
13:16:51|0.26827
13:16:53|0.26823
13:16:53|0.26823
13:16:55|0.26823
13:16:55|0.26823
13:16:56|0.26839
13:16:57|0.26839
13:16:58|0.26803
13:16:59|0.26803
13:17:00|0.26803
13:17:02|0.26801
13:17:03|0.26798
13:17:05|0.26761
13:17:05|0.26761
13:17:06|0.26761
13:17:07|0.26761
13:17:08|0.26761
13:17:11|0.26819
13:17:11|0.26819
13:17:12|0.26819
13:17:14|0.26819
13:17:14|0.26819
13:17:16|0.26819
13:17:16|0.26809
13:17:18|0.26809
13:17:19|0.26809
13:17:19|0.26809
13:17:20|0.26809
13:17:22|0.26809
13:17:22|0.26809
13:17:24|0.26809
13:17:26|0.26809
13:17:26|0.26809
13:17:27|0.26809
13:17:28|0.26809
13:17:29|0.26809
13:17:30|0.26801
13:17:32|0.26824
13:17:32|0.26824
13:17:34|0.26824
13:17:35|0.26824
13:17:36|0.26888
13:17:38|0.26888
13:17:39|0.26888
13:17:40|0.26888
13:17:41|0.26888
13:17:42|0.26888
13:17:44|0.26888
13:17:45|0.26888
13:17:46|0.26888
13:17:47|0.26854
13:17:48|0.26854
13:17:49|0.26854
13:17:50|0.26854
13:17:51|0.26854
13:17:52|0.26854
13:17:53|0.26854
13:17:55|0.26854
13:17:56|0.26854
13:17:57|0.26839
13:17:58|0.26853
13:17:58|0.26853
13:18:00|0.26853
13:18:01|0.26853
13:18:02|0.26853
13:18:03|0.26853
13:18:03|0.26853
13:18:05|0.26853
13:18:06|0.26853
13:18:06|0.26853
13:18:07|0.26853
13:18:08|0.26853
13:18:10|0.26853
13:18:11|0.26853
13:18:12|0.26853
13:18:13|0.26853
13:18:13|0.26853
13:18:15|0.26853
13:18:15|0.26853
13:18:17|0.26856
13:18:18|0.26856
13:18:19|0.26856
13:18:20|0.26876
13:18:20|0.26876
13:18:21|0.26876
13:18:23|0.26876
13:18:24|0.26876
13:18:26|0.26876
13:18:26|0.26876
13:18:27|0.26876
13:18:29|0.26876
13:18:29|0.26876
13:18:30|0.26876
13:18:31|0.26876
13:18:32|0.26876
13:18:33|0.26876
13:18:36|0.26876
13:18:37|0.26876
13:18:38|0.26876
13:18:39|0.26876
13:18:40|0.26876
13:18:41|0.26876
13:18:42|0.26876
13:18:43|0.26876
13:18:44|0.26876
13:18:45|0.26876
13:18:46|0.26876
13:18:48|0.26876
13:18:48|0.26853
13:18:50|0.26853
13:18:51|0.26853
13:18:52|0.26826
13:18:53|0.26826
13:18:54|0.26826
13:18:55|0.26826
13:18:56|0.26826
13:18:57|0.26826
13:18:57|0.26826
13:18:58|0.26826
13:19:00|0.26826
13:19:01|0.26826
13:19:02|0.26826
13:19:03|0.2682
13:19:04|0.2682
13:19:05|0.2682
13:19:05|0.2682
13:19:07|0.26834
13:19:07|0.26834
13:19:10|0.26834
13:19:10|0.26834
13:19:11|0.2682
13:19:12|0.2682
13:19:13|0.2682
13:19:14|0.2682
13:19:15|0.2682
13:19:16|0.2682
13:19:17|0.26831
13:19:18|0.26831
13:19:19|0.26831
13:19:20|0.26831
13:19:21|0.26831
13:19:22|0.26831
13:19:23|0.2683
13:19:24|0.2683
13:19:25|0.2683
13:19:26|0.2683
13:19:27|0.2683
13:19:28|0.2683
13:19:29|0.2683
13:19:30|0.2683
13:19:31|0.2683
13:19:32|0.2683
13:19:33|0.2683
13:19:34|0.2683
13:19:36|0.2683
13:19:38|0.2683
13:19:40|0.2676
13:19:42|0.2676
13:19:42|0.2676
13:19:43|0.2676
13:19:44|0.26761
13:19:46|0.26761
13:19:47|0.26761
13:19:49|0.26761
13:19:50|0.26761
13:19:52|0.26761
13:19:52|0.26761
13:19:54|0.26761
13:19:55|0.26761
13:19:56|0.26761
13:19:56|0.26761
13:19:57|0.26761
13:19:59|0.26761
13:19:59|0.26761
13:20:01|0.26761
13:20:02|0.26761
13:20:03|0.26761
13:20:04|0.26761
13:20:04|0.26761
13:20:06|0.26761
13:20:07|0.26761
13:20:08|0.26802
13:20:09|0.26802
13:20:10|0.26802
13:20:11|0.26802
13:20:12|0.26781
13:20:13|0.26781
13:20:14|0.26781
13:20:15|0.26781
13:20:16|0.26781
13:20:17|0.26781
13:20:18|0.26781
13:20:19|0.26781
13:20:20|0.26781
13:20:21|0.26781
13:20:22|0.26781
13:20:23|0.26781
13:20:24|0.26781
13:20:25|0.26781
13:20:26|0.26781
13:20:27|0.26781
13:20:28|0.26781
13:20:29|0.26781
13:20:30|0.26781
13:20:31|0.26783
13:20:32|0.26783
13:20:33|0.26796
13:20:34|0.26795
13:20:35|0.26795
13:20:37|0.26795
13:20:38|0.26795
13:20:40|0.26795
13:20:41|0.26795
13:20:43|0.26795
13:20:44|0.26795
13:20:44|0.26795
13:20:46|0.26755
13:20:47|0.26755
13:20:48|0.26755
13:20:49|0.26755
13:20:50|0.26755
13:20:51|0.26753
13:20:52|0.26753
13:20:54|0.26757
13:20:54|0.26757
13:20:55|0.26757
13:20:56|0.26757
13:20:57|0.26757
13:20:59|0.26757
13:21:00|0.26757
13:21:01|0.26751
13:21:02|0.26751
13:21:03|0.26751
13:21:04|0.26751
13:21:06|0.2674
13:21:07|0.26709
13:21:08|0.26709
13:21:10|0.2669
13:21:10|0.26692
13:21:12|0.26687
13:21:12|0.26681
13:21:14|0.26681
13:21:15|0.26679
13:21:15|0.26677
13:21:16|0.26679
13:21:17|0.26674
13:21:19|0.26674
13:21:19|0.26677
13:21:20|0.26681
13:21:21|0.26676
13:21:23|0.26683
13:21:24|0.26701
13:21:25|0.26701
13:21:26|0.26701
13:21:27|0.26701
13:21:28|0.26701
13:21:29|0.26701
13:21:30|0.26724
13:21:31|0.26724
13:21:32|0.26724
13:21:33|0.26724
13:21:34|0.26724
13:21:35|0.26724
13:21:36|0.26724
13:21:38|0.26724
13:21:39|0.26724
13:21:41|0.26724
13:21:43|0.26724
13:21:44|0.26724
13:21:44|0.26724
13:21:45|0.26724
13:21:47|0.26724
13:21:48|0.26724
13:21:48|0.26724
13:21:50|0.26724
13:21:50|0.26724
13:21:52|0.26724
13:21:53|0.26724
13:21:54|0.26724
13:21:56|0.26724
13:21:57|0.26724
13:21:58|0.26724
13:21:59|0.26724
13:22:00|0.26724
13:22:02|0.26724
13:22:03|0.26724
13:22:04|0.26724
13:22:05|0.26724
13:22:06|0.26748
13:22:07|0.26748
13:22:08|0.26748
13:22:09|0.26748
13:22:10|0.26748
13:22:11|0.26748
13:22:12|0.26748
13:22:13|0.26748
13:22:14|0.26748
13:22:15|0.26748
13:22:16|0.26751
13:22:17|0.26751
13:22:18|0.26771
13:22:19|0.26771
13:22:20|0.26771
13:22:23|0.26744
13:22:23|0.26744
13:22:25|0.26744
13:22:26|0.26744
13:22:27|0.26744
13:22:28|0.26744
13:22:29|0.26744
13:22:30|0.26744
13:22:30|0.26744
13:22:31|0.26744
13:22:33|0.26744
13:22:34|0.26764
13:22:34|0.26764
13:22:36|0.26764
13:22:36|0.26764
13:22:38|0.26764
13:22:39|0.26764
13:22:41|0.26764
13:22:43|0.26764
13:22:43|0.26764
13:22:44|0.26764
13:22:46|0.26764
13:22:47|0.26764
13:22:48|0.26764
13:22:50|0.26764
13:22:51|0.26781
13:22:52|0.26735
13:22:53|0.26735
13:22:54|0.26735
13:22:55|0.26735
13:22:56|0.26735
13:22:57|0.26735
13:22:58|0.26735
13:22:59|0.26735
13:23:00|0.26735
13:23:01|0.26735
13:23:02|0.26735
13:23:03|0.26735
13:23:04|0.26735
13:23:05|0.26735
13:23:06|0.26735
13:23:07|0.26735
13:23:08|0.26735
13:23:10|0.26735
13:23:11|0.26735
13:23:12|0.26735
13:23:13|0.26764
13:23:14|0.26735
13:23:15|0.26735
13:23:16|0.26764
13:23:17|0.26764
13:23:18|0.26764
13:23:19|0.26764
13:23:20|0.26764
13:23:21|0.26764
13:23:22|0.26764
13:23:23|0.26764
13:23:24|0.26797
13:23:25|0.26797
13:23:26|0.26797
13:23:27|0.26797
13:23:28|0.26797
13:23:29|0.26797
13:23:30|0.26797
13:23:31|0.26797
13:23:32|0.26797
13:23:33|0.26797
13:23:34|0.26797
13:23:35|0.26797
13:23:36|0.26797
13:23:37|0.26797
13:23:38|0.26797
13:23:39|0.26797
13:23:41|0.26797
13:23:42|0.26797
13:23:43|0.26797
13:23:43|0.26797
13:23:45|0.26797
13:23:45|0.26797
13:23:47|0.26797
13:23:48|0.26797
13:23:49|0.26797
13:23:51|0.26797
13:23:51|0.26797
13:23:53|0.26797
13:23:54|0.26797
13:23:54|0.26797
13:23:55|0.26797
13:23:56|0.26797
13:23:57|0.26797
13:23:58|0.26797
13:24:00|0.26797
13:24:01|0.26797
13:24:02|0.26797
13:24:03|0.26797
13:24:04|0.26797
13:24:05|0.26782
13:24:06|0.26782
13:24:08|0.26782
13:24:09|0.26737
13:24:11|0.26737
13:24:11|0.26763
13:24:13|0.26763
13:24:14|0.26763
13:24:14|0.26763
13:24:16|0.26763
13:24:16|0.26743
13:24:18|0.26743
13:24:18|0.26743
13:24:20|0.26743
13:24:20|0.26743
13:24:22|0.26743
13:24:23|0.26743
13:24:24|0.26743
13:24:25|0.26743
13:24:26|0.26724
13:24:26|0.26734
13:24:27|0.26734
13:24:29|0.26734
13:24:30|0.26734
13:24:30|0.26734
13:24:32|0.26736
13:24:34|0.26718
13:24:34|0.26718
13:24:36|0.26718
13:24:36|0.26718
13:24:37|0.26718
13:24:38|0.26718
13:24:39|0.26718
13:24:41|0.26718
13:24:43|0.26718
13:24:43|0.26718
13:24:46|0.26718
13:24:48|0.26718
13:24:48|0.26718
13:24:49|0.26718
13:24:50|0.26718
13:24:51|0.26754
13:24:52|0.26754
13:24:53|0.26754
13:24:55|0.26754
13:24:55|0.26754
13:24:56|0.26754
13:24:57|0.26718
13:24:59|0.26718
13:24:59|0.26718
13:25:00|0.26718
13:25:03|0.26718
13:25:03|0.26718
13:25:04|0.26718
13:25:06|0.26718
13:25:07|0.26718
13:25:08|0.26718
13:25:10|0.26718
13:25:10|0.26724
13:25:11|0.26724
13:25:13|0.26724
13:25:14|0.26724
13:25:15|0.26724
13:25:15|0.26724
13:25:18|0.26724
13:25:18|0.26746
13:25:19|0.26746
13:25:21|0.26746
13:25:21|0.26746
13:25:22|0.26746
13:25:23|0.26746
13:25:24|0.26746
13:25:25|0.26746
13:25:26|0.26746
13:25:27|0.26746
13:25:28|0.26746
13:25:29|0.26746
13:25:30|0.26746
13:25:32|0.26746
13:25:33|0.26746
13:25:33|0.26746
13:25:34|0.26746
13:25:35|0.26746
13:25:36|0.26746
13:25:37|0.26746
13:25:38|0.26746
13:25:39|0.26746
13:25:40|0.26746
13:25:42|0.26746
13:25:44|0.26746
13:25:46|0.26746
13:25:46|0.26746
13:25:48|0.26746
13:25:49|0.26746
13:25:50|0.26746
13:25:50|0.26746
13:25:53|0.26746
13:25:53|0.26754
13:25:55|0.26754
13:25:56|0.26754
13:25:57|0.26767
13:25:58|0.26767
13:25:59|0.26767
13:26:00|0.26767
13:26:01|0.26751
13:26:02|0.26751
13:26:03|0.26767
13:26:04|0.26767
13:26:05|0.26767
13:26:06|0.26751
13:26:07|0.26751
13:26:09|0.26769
13:26:10|0.26769
13:26:10|0.26769
13:26:11|0.26769
13:26:12|0.26769
13:26:13|0.26769
13:26:14|0.26769
13:26:15|0.26769
13:26:17|0.26769
13:26:17|0.26769
13:26:18|0.26769
13:26:19|0.26769
13:26:20|0.26769
13:26:21|0.26769
13:26:22|0.26769
13:26:23|0.26769
13:26:24|0.26769
13:26:25|0.26769
13:26:26|0.26769
13:26:27|0.26769
13:26:28|0.26715
13:26:29|0.26715
13:26:30|0.26715
13:26:31|0.26715
13:26:32|0.26715
13:26:33|0.26715
13:26:34|0.26715
13:26:35|0.26715
13:26:36|0.26715
13:26:37|0.26715
13:26:39|0.26714
13:26:40|0.26714
13:26:41|0.267
13:26:42|0.267
13:26:44|0.267
13:26:45|0.267
13:26:46|0.26705
13:26:47|0.26705
13:26:48|0.26705
13:26:50|0.26705
13:26:51|0.26705
13:26:53|0.26705
13:26:53|0.26705
13:26:54|0.26705
13:26:56|0.26705
13:26:57|0.26705
13:26:57|0.26705
13:26:59|0.26705
13:26:59|0.26705
13:27:01|0.26705
13:27:01|0.26705
13:27:02|0.26705
13:27:04|0.26705
13:27:05|0.26705
13:27:06|0.26705
13:27:07|0.26705
13:27:08|0.26705
13:27:09|0.26705
13:27:10|0.26705
13:27:12|0.26705
13:27:12|0.26705
13:27:13|0.26705
13:27:14|0.26705
13:27:15|0.26705
13:27:16|0.26705
13:27:17|0.26711
13:27:19|0.26711
13:27:20|0.26711
13:27:21|0.26711
13:27:21|0.26711
13:27:22|0.2671
13:27:24|0.2671
13:27:24|0.2671
13:27:25|0.2671
13:27:26|0.2671
13:27:27|0.2671
13:27:29|0.2671
13:27:30|0.2671
13:27:31|0.2671
13:27:31|0.2671
13:27:34|0.2671
13:27:34|0.2671
13:27:36|0.2671
13:27:36|0.2671
13:27:38|0.2671
13:27:39|0.2671
13:27:40|0.2671
13:27:41|0.26697
13:27:42|0.26665
13:27:43|0.2666
13:27:45|0.26684
13:27:45|0.26684
13:27:48|0.26684
13:27:49|0.26684
13:27:50|0.26684
13:27:52|0.26684
13:27:53|0.26684
13:27:55|0.26684
13:27:55|0.26684
13:27:57|0.26684
13:27:58|0.26684
13:27:59|0.26684
13:28:00|0.26684
13:28:01|0.26684
13:28:02|0.26684
13:28:03|0.26684
13:28:04|0.26684
13:28:05|0.26684
13:28:06|0.26678
13:28:07|0.26678
13:28:09|0.26678
13:28:10|0.26678
13:28:11|0.26757
13:28:11|0.267
13:28:12|0.267
13:28:14|0.267
13:28:14|0.267
13:28:15|0.267
13:28:18|0.267
13:28:18|0.267
13:28:19|0.267
13:28:20|0.267
13:28:21|0.267
13:28:22|0.26744
13:28:23|0.26744
13:28:24|0.26744
13:28:26|0.26744
13:28:26|0.26744
13:28:27|0.26744
13:28:28|0.26744
13:28:30|0.26744
13:28:30|0.26744
13:28:32|0.26744
13:28:32|0.26744
13:28:33|0.26744
13:28:34|0.26744
13:28:35|0.26744
13:28:37|0.26744
13:28:37|0.26744
13:28:39|0.26744
13:28:40|0.26744
13:28:40|0.26744
13:28:41|0.26744
13:28:42|0.26744
13:28:43|0.26744
13:28:44|0.26744
13:28:47|0.26744
13:28:48|0.26744
13:28:50|0.26744
13:28:51|0.26744
13:28:51|0.26712
13:28:52|0.26712
13:28:53|0.26704
13:28:55|0.26704
13:28:55|0.26704
13:28:56|0.26704
13:28:57|0.26704
13:28:59|0.26704
13:28:59|0.26704
13:29:00|0.26704
13:29:01|0.26704
13:29:02|0.26704
13:29:04|0.26704
13:29:04|0.26704
13:29:05|0.26704
13:29:06|0.26704
13:29:07|0.26704
13:29:09|0.26704
13:29:10|0.26704
13:29:12|0.26704
13:29:13|0.26704
13:29:14|0.26704
13:29:15|0.267
13:29:16|0.267
13:29:17|0.267
13:29:17|0.26698
13:29:19|0.26698
13:29:20|0.26698
13:29:20|0.26698
13:29:22|0.26698
13:29:23|0.26698
13:29:23|0.26698
13:29:24|0.26698
13:29:26|0.26698
13:29:27|0.26698
13:29:28|0.26698
13:29:29|0.26698
13:29:30|0.26698
13:29:31|0.26698
13:29:32|0.26698
13:29:32|0.26698
13:29:34|0.26698
13:29:35|0.26698
13:29:36|0.26698
13:29:37|0.26698
13:29:39|0.26698
13:29:39|0.26698
13:29:40|0.26698
13:29:42|0.26698
13:29:43|0.26698
13:29:44|0.26698
13:29:45|0.26698
13:29:47|0.26698
13:29:48|0.26698
13:29:50|0.26698
13:29:52|0.26698
13:29:52|0.26714
13:29:53|0.26714
13:29:56|0.26714
13:29:57|0.26714
13:29:57|0.26714
13:29:58|0.26714
13:29:59|0.26714
13:30:00|0.26714
13:30:01|0.26714
13:30:02|0.26714
13:30:03|0.26714
13:30:04|0.26714
13:30:05|0.26714
13:30:07|0.26714
13:30:07|0.26714
13:30:08|0.26714
13:30:10|0.26714
13:30:11|0.26714
13:30:11|0.26714
13:30:12|0.26714
13:30:13|0.26679
13:30:14|0.26679
13:30:15|0.26679
13:30:16|0.26679
13:30:17|0.26679
13:30:18|0.26679
13:30:19|0.26698
13:30:20|0.26713
13:30:21|0.26725
13:30:22|0.26725
13:30:23|0.26725
13:30:24|0.26725
13:30:25|0.26725
13:30:26|0.26725
13:30:27|0.26725
13:30:28|0.26725
13:30:29|0.26725
13:30:30|0.26725
13:30:31|0.26725
13:30:32|0.26725
13:30:33|0.26725
13:30:34|0.26725
13:30:35|0.26725
13:30:36|0.26725
13:30:37|0.26725
13:30:38|0.26725
13:30:39|0.26725
13:30:40|0.26725
13:30:41|0.26725
13:30:43|0.26729
13:30:44|0.26729
13:30:45|0.26729
13:30:46|0.26729
13:30:48|0.26729
13:30:50|0.26698
13:30:50|0.26689
13:30:52|0.26678
13:30:53|0.26678
13:30:54|0.26678
13:30:55|0.26678
13:30:56|0.26678
13:30:57|0.26674
13:30:58|0.26674
13:30:59|0.26674
13:31:00|0.26674
13:31:02|0.26668
13:31:03|0.26668
13:31:04|0.26668
13:31:05|0.26668
13:31:06|0.26668
13:31:07|0.26668
13:31:08|0.26668
13:31:09|0.26668
13:31:10|0.26668
13:31:11|0.26668
13:31:12|0.26668
13:31:14|0.26668
13:31:14|0.26668
13:31:17|0.26668
13:31:17|0.26668
13:31:18|0.26668
13:31:19|0.26686
13:31:20|0.26753
13:31:21|0.26799
13:31:22|0.26823
13:31:23|0.26831
13:31:24|0.26841
13:31:26|0.26841
13:31:26|0.26848
13:31:27|0.26859
13:31:28|0.26869
13:31:29|0.26882
13:31:31|0.26885
13:31:31|0.26893
13:31:33|0.269
13:31:33|0.2692
13:31:34|0.26928
13:31:35|0.26931
13:31:36|0.26932
13:31:37|0.26932
13:31:38|0.26934
13:31:39|0.26938
13:31:41|0.26942
13:31:41|0.26934
13:31:43|0.26936
13:31:43|0.26953
13:31:44|0.26954
13:31:45|0.26954
13:31:47|0.26954
13:31:48|0.2696
13:31:50|0.26966
13:31:52|0.26962
13:31:54|0.26981
13:31:54|0.26981
13:31:56|0.26984
13:31:56|0.26984
13:31:58|0.26984
13:31:59|0.26985
13:32:00|0.26985
13:32:01|0.26985
13:32:02|0.26985
13:32:03|0.26985
13:32:04|0.26985
13:32:05|0.26979
13:32:06|0.26979
13:32:07|0.26979
13:32:08|0.26968
13:32:09|0.26968
13:32:11|0.26968
13:32:11|0.26968
13:32:12|0.26968
13:32:13|0.26968
13:32:14|0.26968
13:32:15|0.26957
13:32:16|0.26957
13:32:17|0.26957
13:32:19|0.26959
13:32:20|0.26959
13:32:21|0.26936
13:32:22|0.26936
13:32:23|0.26936
13:32:24|0.26935
13:32:25|0.26935
13:32:26|0.26935
13:32:27|0.26935
13:32:28|0.26935
13:32:29|0.26935
13:32:30|0.26956
13:32:31|0.26956
13:32:32|0.26956
13:32:34|0.26956
13:32:35|0.26956
13:32:35|0.26956
13:32:36|0.26956
13:32:38|0.26956
13:32:39|0.26956
13:32:40|0.26956
13:32:41|0.26956
13:32:41|0.26956
13:32:43|0.26956
13:32:44|0.26956
13:32:45|0.26956
13:32:45|0.26956
13:32:47|0.26956
13:32:47|0.26956
13:32:50|0.26966
13:32:51|0.26966
13:32:52|0.26935
13:32:53|0.26935
13:32:55|0.26935
13:32:55|0.26935
13:32:58|0.26966
13:32:58|0.26966
13:32:59|0.26966
13:33:00|0.26966
13:33:01|0.26966
13:33:03|0.26966
13:33:03|0.2695
13:33:05|0.2695
13:33:06|0.2695
13:33:07|0.2695
13:33:08|0.2695
13:33:09|0.2695
13:33:10|0.2695
13:33:11|0.2695
13:33:11|0.2695
13:33:12|0.2695
13:33:14|0.2695
13:33:14|0.2695
13:33:16|0.2695
13:33:17|0.2695
13:33:18|0.2695
13:33:18|0.2695
13:33:19|0.2695
13:33:21|0.2695
13:33:22|0.2695
13:33:23|0.2695
13:33:23|0.2695
13:33:24|0.2695
13:33:25|0.2695
13:33:26|0.2695
13:33:27|0.2695
13:33:28|0.2695
13:33:30|0.2695
13:33:30|0.2695
13:33:31|0.2695
13:33:33|0.26956
13:33:33|0.26956
13:33:34|0.26956
13:33:36|0.26986
13:33:36|0.26977
13:33:37|0.26988
13:33:38|0.26981
13:33:39|0.26983
13:33:40|0.26989
13:33:41|0.26995
13:33:42|0.26944
13:33:44|0.26972
13:33:44|0.26972
13:33:46|0.26972
13:33:46|0.26983
13:33:47|0.26988
13:33:49|0.27001
13:33:51|0.26954
13:33:52|0.26954
13:33:53|0.26954
13:33:54|0.26954
13:33:55|0.26954
13:33:56|0.26954
13:33:57|0.26954
13:33:58|0.26954
13:34:00|0.26954
13:34:02|0.26954
13:34:04|0.26954
13:34:05|0.26954
13:34:06|0.26954
13:34:07|0.26954
13:34:08|0.26954
13:34:10|0.26954
13:34:11|0.26954
13:34:13|0.26954
13:34:14|0.26954
13:34:15|0.26954
13:34:16|0.26954
13:34:17|0.26954
13:34:18|0.26954
13:34:19|0.26954
13:34:20|0.26954
13:34:21|0.26954
13:34:22|0.26954
13:34:23|0.26954
13:34:24|0.26954
13:34:25|0.26954
13:34:26|0.26954
13:34:28|0.26954
13:34:28|0.26954
13:34:29|0.26954
13:34:31|0.26954
13:34:32|0.26954
13:34:33|0.26954
13:34:34|0.26982
13:34:35|0.26982
13:34:36|0.26982
13:34:37|0.26982
13:34:38|0.27005
13:34:39|0.27005
13:34:40|0.27005
13:34:41|0.27005
13:34:42|0.2701
13:34:43|0.2701
13:34:44|0.27017
13:34:45|0.27017
13:34:46|0.27017
13:34:47|0.27017
13:34:48|0.26978
13:34:49|0.26978
13:34:50|0.26978
13:34:51|0.26978
13:34:52|0.26978
13:34:54|0.26978
13:34:55|0.26978
13:34:57|0.26978
13:34:59|0.26978
13:34:59|0.26978
13:35:00|0.26997
13:35:01|0.26997
13:35:02|0.26997
13:35:04|0.26997
13:35:05|0.26997
13:35:06|0.26997
13:35:07|0.27011
13:35:08|0.27017
13:35:10|0.27021
13:35:11|0.27022
13:35:12|0.27022
13:35:13|0.27022
13:35:14|0.27022
13:35:16|0.26978
13:35:17|0.26978
13:35:18|0.26978
13:35:19|0.26978
13:35:20|0.26978
13:35:20|0.27006
13:35:22|0.27006
13:35:22|0.27006
13:35:23|0.27006
13:35:25|0.27006
13:35:26|0.27006
13:35:27|0.27006
13:35:28|0.27006
13:35:29|0.27006
13:35:30|0.27006
13:35:31|0.27006
13:35:32|0.27006
13:35:33|0.27006
13:35:33|0.27014
13:35:34|0.27014
13:35:35|0.27014
13:35:36|0.27014
13:35:38|0.27014
13:35:38|0.27014
13:35:40|0.26979
13:35:41|0.26983
13:35:41|0.26978
13:35:42|0.26978
13:35:43|0.26978
13:35:44|0.26978
13:35:45|0.26997
13:35:47|0.26997
13:35:48|0.26997
13:35:48|0.26997
13:35:49|0.26997
13:35:51|0.26997
13:35:53|0.26983
13:35:54|0.26983
13:35:56|0.27021
13:35:58|0.27021
13:36:00|0.27021
13:36:00|0.27001
13:36:02|0.2699
13:36:03|0.2699
13:36:05|0.2699
13:36:06|0.26983
13:36:07|0.26983
13:36:08|0.26983
13:36:09|0.26983
13:36:10|0.26983
13:36:11|0.2698
13:36:12|0.2698
13:36:13|0.2698
13:36:14|0.2698
13:36:15|0.2698
13:36:16|0.2698
13:36:17|0.2698
13:36:18|0.2698
13:36:19|0.2698
13:36:20|0.26992
13:36:21|0.26992
13:36:22|0.26981
13:36:23|0.26997
13:36:24|0.26997
13:36:25|0.26997
13:36:26|0.26996
13:36:27|0.26996
13:36:28|0.26996
13:36:29|0.26996
13:36:31|0.26996
13:36:32|0.26996
13:36:32|0.26996
13:36:34|0.26996
13:36:34|0.26996
13:36:35|0.27
13:36:36|0.27
13:36:37|0.27
13:36:38|0.27
13:36:39|0.27
13:36:40|0.27012
13:36:41|0.27022
13:36:43|0.27024
13:36:44|0.27024
13:36:44|0.27024
13:36:45|0.27024
13:36:47|0.27024
13:36:48|0.27024
13:36:49|0.27024
13:36:49|0.27024
13:36:50|0.27024
13:36:51|0.27024
13:36:54|0.26996
13:36:55|0.26996
13:36:55|0.26996
13:36:56|0.2702
13:36:58|0.27022
13:37:00|0.27026
13:37:02|0.27022
13:37:02|0.27022
13:37:05|0.27022
13:37:05|0.27022
13:37:07|0.27022
13:37:08|0.27022
13:37:09|0.27022
13:37:10|0.27022
13:37:11|0.27024
13:37:12|0.27024
13:37:13|0.27024
13:37:15|0.27024
13:37:15|0.27024
13:37:17|0.26961
13:37:18|0.2695
13:37:18|0.2695
13:37:19|0.2695
13:37:20|0.2695
13:37:23|0.2695
13:37:24|0.2695
13:37:25|0.2695
13:37:26|0.2695
13:37:26|0.2695
13:37:27|0.2695
13:37:29|0.2695
13:37:29|0.2695
13:37:31|0.2695
13:37:31|0.2695
13:37:33|0.2695
13:37:34|0.2695
13:37:35|0.2695
13:37:35|0.2695
13:37:36|0.2695
13:37:37|0.2695
13:37:38|0.2695
13:37:39|0.2695
13:37:41|0.2695
13:37:41|0.2695
13:37:42|0.2695
13:37:44|0.2695
13:37:44|0.2695
13:37:46|0.2695
13:37:47|0.2695
13:37:47|0.2695
13:37:48|0.2695
13:37:49|0.2695
13:37:51|0.2695
13:37:52|0.2695
13:37:52|0.2695
13:37:55|0.2695
13:37:56|0.2695
13:37:58|0.2695
13:37:59|0.2695
13:38:00|0.2695
13:38:01|0.2695
13:38:03|0.2695
13:38:04|0.2695
13:38:05|0.2695
13:38:06|0.2695
13:38:07|0.2695
13:38:08|0.2695
13:38:09|0.2695
13:38:10|0.2695
13:38:11|0.2695
13:38:12|0.2695
13:38:14|0.2695
13:38:14|0.26974
13:38:15|0.26974
13:38:16|0.26974
13:38:17|0.26974
13:38:18|0.26974
13:38:19|0.26974
13:38:20|0.26974
13:38:21|0.26974
13:38:23|0.26974
13:38:23|0.26974
13:38:24|0.26974
13:38:25|0.26974
13:38:26|0.26973
13:38:28|0.26973
13:38:28|0.26973
13:38:29|0.26973
13:38:30|0.26925
13:38:31|0.26925
13:38:32|0.26925
13:38:33|0.26925
13:38:34|0.26968
13:38:36|0.26968
13:38:36|0.26968
13:38:37|0.26968
13:38:38|0.26968
13:38:39|0.26968
13:38:40|0.26968
13:38:42|0.26968
13:38:42|0.26968
13:38:43|0.26968
13:38:45|0.26968
13:38:45|0.26968
13:38:46|0.26968
13:38:47|0.26974
13:38:48|0.26974
13:38:49|0.26997
13:38:50|0.27
13:38:51|0.27
13:38:52|0.27
13:38:53|0.27
13:38:55|0.27
13:38:56|0.27
13:38:58|0.27
13:38:58|0.27
13:39:01|0.27
13:39:03|0.27
13:39:04|0.27
13:39:05|0.26972
13:39:06|0.26972
13:39:07|0.26972
13:39:08|0.26972
13:39:09|0.26972
13:39:10|0.26972
13:39:11|0.26972
13:39:12|0.27028
13:39:13|0.27028
13:39:14|0.27028
13:39:15|0.27028
13:39:16|0.27028
13:39:17|0.27026
13:39:18|0.27034
13:39:19|0.27034
13:39:20|0.27034
13:39:21|0.27034
13:39:22|0.27034
13:39:23|0.27034
13:39:24|0.27054
13:39:25|0.27061
13:39:26|0.27074
13:39:27|0.27074
13:39:28|0.27074
13:39:29|0.27074
13:39:30|0.27074
13:39:31|0.27074
13:39:32|0.27074
13:39:33|0.27074
13:39:34|0.27074
13:39:35|0.27074
13:39:36|0.27074
13:39:37|0.27074
13:39:38|0.27074
13:39:39|0.27074
13:39:40|0.27074
13:39:41|0.27074
13:39:42|0.27074
13:39:43|0.27074
13:39:44|0.27074
13:39:45|0.27074
13:39:46|0.27073
13:39:47|0.27073
13:39:48|0.27047
13:39:49|0.27047
13:39:50|0.27047
13:39:51|0.27047
13:39:52|0.27047
13:39:53|0.27047
13:39:54|0.27047
13:39:55|0.27047
13:39:57|0.27047
13:39:59|0.27047
13:39:59|0.27047
13:40:02|0.27047
13:40:02|0.27047
13:40:04|0.27047
13:40:05|0.27047
13:40:06|0.27047
13:40:07|0.27047
13:40:08|0.27047
13:40:09|0.27047
13:40:10|0.27047
13:40:12|0.27047
13:40:13|0.27047
13:40:14|0.26991
13:40:15|0.26991
13:40:16|0.26991
13:40:17|0.26991
13:40:18|0.26991
13:40:19|0.26991
13:40:20|0.26991
13:40:21|0.26991
13:40:22|0.26991
13:40:22|0.26991
13:40:24|0.26991
13:40:25|0.26991
13:40:25|0.26991
13:40:27|0.26991
13:40:28|0.26991
13:40:29|0.26991
13:40:30|0.26991
13:40:31|0.27053
13:40:31|0.27077
13:40:32|0.27077
13:40:34|0.27077
13:40:35|0.27077
13:40:36|0.27077
13:40:37|0.27077
13:40:38|0.27044
13:40:38|0.27044
13:40:39|0.26989
13:40:41|0.26989
13:40:42|0.26989
13:40:42|0.26989
13:40:44|0.26989
13:40:44|0.26989
13:40:46|0.26989
13:40:46|0.26989
13:40:48|0.26989
13:40:48|0.26989
13:40:50|0.26976
13:40:51|0.26976
13:40:52|0.26976
13:40:53|0.26976
13:40:53|0.26976
13:40:55|0.26976
13:40:56|0.26976
13:40:58|0.26976
13:41:00|0.26976
13:41:00|0.26976
13:41:02|0.26974
13:41:04|0.26952
13:41:05|0.26952
13:41:06|0.26952
13:41:08|0.26952
13:41:09|0.26952
13:41:09|0.26952
13:41:12|0.26966
13:41:12|0.26966
13:41:13|0.26966
13:41:14|0.26966
13:41:15|0.26966
13:41:17|0.26966
13:41:17|0.26966
13:41:18|0.26966
13:41:19|0.26966
13:41:20|0.26966
13:41:21|0.26966
13:41:22|0.26966
13:41:23|0.26966
13:41:24|0.26966
13:41:25|0.26966
13:41:26|0.26966
13:41:27|0.26966
13:41:28|0.26966
13:41:29|0.26966
13:41:30|0.26966
13:41:32|0.26966
13:41:34|0.26966
13:41:35|0.26966
13:41:36|0.26966
13:41:37|0.26966
13:41:38|0.26966
13:41:39|0.26966
13:41:39|0.26966
13:41:41|0.26987
13:41:42|0.26987
13:41:43|0.26987
13:41:43|0.26987
13:41:45|0.26987
13:41:45|0.26987
13:41:47|0.26984
13:41:48|0.26984
13:41:49|0.26984
13:41:50|0.26984
13:41:51|0.26984
13:41:51|0.26984
13:41:52|0.26989
13:41:54|0.26989
13:41:54|0.26988
13:41:56|0.26988
13:41:57|0.26988
13:41:59|0.26988
13:42:01|0.26988
13:42:01|0.26988
13:42:03|0.26988
13:42:04|0.26988
13:42:05|0.26988
13:42:07|0.26988
13:42:08|0.26988
13:42:09|0.26988
13:42:10|0.26988
13:42:11|0.26988
13:42:13|0.26988
13:42:14|0.26988
13:42:15|0.26988
13:42:15|0.26988
13:42:17|0.26988
13:42:17|0.26988
13:42:20|0.26988
13:42:20|0.27
13:42:21|0.27
13:42:22|0.27
13:42:23|0.27
13:42:24|0.27
13:42:26|0.27
13:42:27|0.27
13:42:28|0.27
13:42:29|0.27
13:42:30|0.27
13:42:31|0.27
13:42:32|0.27
13:42:33|0.27
13:42:34|0.27
13:42:35|0.27
13:42:36|0.27
13:42:37|0.27
13:42:38|0.27
13:42:39|0.27
13:42:40|0.27
13:42:41|0.27
13:42:42|0.27
13:42:43|0.27
13:42:44|0.27
13:42:45|0.27
13:42:46|0.26997
13:42:47|0.26997
13:42:48|0.26997
13:42:49|0.26997
13:42:50|0.26997
13:42:51|0.26997
13:42:52|0.26997
13:42:53|0.26997
13:42:54|0.26997
13:42:55|0.26997
13:42:56|0.26997
13:42:57|0.26997
13:42:58|0.26997
13:43:00|0.26997
13:43:01|0.26997
13:43:02|0.26997
13:43:04|0.27047
13:43:05|0.27047
13:43:07|0.27047
13:43:07|0.27047
13:43:09|0.27047
13:43:09|0.27047
13:43:10|0.27047
13:43:12|0.27047
13:43:13|0.27047
13:43:14|0.27047
13:43:15|0.27047
13:43:17|0.27047
13:43:18|0.27047
13:43:19|0.27005
13:43:20|0.27005
13:43:21|0.27005
13:43:22|0.27005
13:43:22|0.27005
13:43:23|0.27005
13:43:25|0.27005
13:43:26|0.27005
13:43:27|0.27005
13:43:28|0.27005
13:43:29|0.27005
13:43:30|0.27005
13:43:31|0.27005
13:43:32|0.27005
13:43:33|0.27005
13:43:34|0.27005
13:43:35|0.27005
13:43:35|0.27005
13:43:36|0.27005
13:43:37|0.27005
13:43:39|0.27005
13:43:40|0.27005
13:43:41|0.27005
13:43:42|0.27
13:43:43|0.27
13:43:44|0.27
13:43:45|0.27
13:43:46|0.27
13:43:47|0.27
13:43:48|0.27
13:43:49|0.27
13:43:50|0.27
13:43:51|0.27
13:43:51|0.27015
13:43:53|0.27015
13:43:54|0.27015
13:43:55|0.27015
13:43:56|0.27015
13:43:58|0.27015
13:43:58|0.27015
13:44:00|0.26997
13:44:01|0.26997
13:44:02|0.26975
13:44:04|0.26975
13:44:05|0.26975
13:44:06|0.26975
13:44:08|0.26974
13:44:09|0.26974
13:44:09|0.26974
13:44:10|0.26974
13:44:13|0.26974
13:44:13|0.26974
13:44:14|0.26974
13:44:15|0.26974
13:44:16|0.26974
13:44:17|0.26974
13:44:19|0.26974
13:44:19|0.26974
13:44:20|0.26974
13:44:21|0.26974
13:44:22|0.26974
13:44:23|0.26974
13:44:24|0.26974
13:44:26|0.26974
13:44:27|0.26974
13:44:28|0.26974
13:44:29|0.26974
13:44:30|0.26974
13:44:31|0.26974
13:44:32|0.26974
13:44:33|0.26974
13:44:34|0.26974
13:44:35|0.26974
13:44:36|0.26974
13:44:37|0.26974
13:44:38|0.26974
13:44:39|0.26974
13:44:40|0.26974
13:44:41|0.26974
13:44:42|0.26974
13:44:43|0.26974
13:44:44|0.26974
13:44:45|0.26974
13:44:46|0.26974
13:44:47|0.26974
13:44:48|0.26974
13:44:49|0.26974
13:44:50|0.26974
13:44:51|0.26974
13:44:52|0.26974
13:44:53|0.26974
13:44:54|0.26974
13:44:55|0.26974
13:44:56|0.26974
13:44:57|0.2701
13:44:58|0.2701
13:44:59|0.2701
13:45:00|0.2701
13:45:02|0.2701
13:45:04|0.2701
13:45:05|0.2701
13:45:06|0.2701
13:45:08|0.2701
13:45:09|0.2701
13:45:10|0.2701
13:45:10|0.2701
13:45:11|0.2701
13:45:14|0.2701
13:45:14|0.2701
13:45:15|0.27022
13:45:17|0.27022
13:45:17|0.27022
13:45:18|0.27022
13:45:19|0.27022
13:45:20|0.27029
13:45:21|0.27027
13:45:23|0.27027
13:45:24|0.27027
13:45:25|0.27027
13:45:26|0.27027
13:45:27|0.27027
13:45:28|0.27027
13:45:29|0.27027
13:45:30|0.27027
13:45:31|0.27027
13:45:32|0.26992
13:45:33|0.26992
13:45:34|0.26992
13:45:35|0.26992
13:45:36|0.26992
13:45:37|0.26992
13:45:38|0.26992
13:45:39|0.26992
13:45:40|0.26992
13:45:41|0.26992
13:45:42|0.26992
13:45:43|0.26992
13:45:44|0.26992
13:45:45|0.26992
13:45:46|0.26992
13:45:47|0.26992
13:45:48|0.26997
13:45:49|0.26997
13:45:50|0.26997
13:45:51|0.26997
13:45:52|0.26997
13:45:53|0.26997
13:45:54|0.26999
13:45:55|0.26999
13:45:56|0.26966
13:45:57|0.26966
13:45:59|0.26966
13:46:00|0.26948
13:46:00|0.26948
13:46:03|0.26948
13:46:05|0.26948
13:46:05|0.26948
13:46:07|0.26948
13:46:08|0.26948
13:46:10|0.26948
13:46:10|0.26948
13:46:12|0.26948
13:46:13|0.26948
13:46:14|0.26948
13:46:16|0.26948
13:46:16|0.26948
13:46:17|0.26963
13:46:18|0.26963
13:46:20|0.26948
13:46:21|0.26948
13:46:22|0.26948
13:46:22|0.26937
13:46:23|0.26937
13:46:24|0.26937
13:46:25|0.26937
13:46:27|0.2695
13:46:28|0.2695
13:46:28|0.2695
13:46:29|0.2695
13:46:30|0.2695
13:46:31|0.2695
13:46:32|0.2695
13:46:34|0.2695
13:46:34|0.2695
13:46:36|0.2695
13:46:36|0.2695
13:46:37|0.2695
13:46:39|0.2695
13:46:39|0.2695
13:46:40|0.2695
13:46:42|0.26911
13:46:42|0.26904
13:46:43|0.26904
13:46:46|0.26904
13:46:46|0.26904
13:46:47|0.26904
13:46:48|0.26904
13:46:49|0.26929
13:46:50|0.26929
13:46:51|0.26929
13:46:52|0.26929
13:46:53|0.26929
13:46:54|0.26929
13:46:56|0.26929
13:46:57|0.26929
13:46:58|0.26929
13:46:59|0.26929
13:47:00|0.26929
13:47:01|0.26929
13:47:02|0.26929
13:47:04|0.26929
13:47:06|0.26929
13:47:07|0.26929
13:47:08|0.26929
13:47:08|0.26929
13:47:10|0.26929
13:47:10|0.26929
13:47:13|0.26979
13:47:14|0.26979
13:47:15|0.26979
13:47:16|0.26979
13:47:17|0.26979
13:47:19|0.26979
13:47:20|0.26979
13:47:21|0.26979
13:47:22|0.26979
13:47:23|0.26979
13:47:24|0.26979
13:47:25|0.26979
13:47:26|0.26979
13:47:27|0.26949
13:47:27|0.26949
13:47:29|0.26949
13:47:30|0.26949
13:47:31|0.26949
13:47:32|0.26949
13:47:32|0.26873
13:47:34|0.26876
13:47:35|0.26869
13:47:36|0.26869
13:47:37|0.26869
13:47:38|0.26869
13:47:39|0.26858
13:47:40|0.26858
13:47:41|0.26858
13:47:42|0.26854
13:47:43|0.26854
13:47:44|0.26854
13:47:45|0.26854
13:47:45|0.26854
13:47:47|0.26854
13:47:47|0.26854
13:47:49|0.26854
13:47:50|0.26854
13:47:51|0.26854
13:47:52|0.26854
13:47:53|0.26854
13:47:54|0.2688
13:47:55|0.2688
13:47:55|0.2688
13:47:57|0.2688
13:47:57|0.2688
13:47:58|0.2688
13:48:00|0.2688
13:48:01|0.2688
13:48:01|0.2688
13:48:02|0.2688
13:48:05|0.2688
13:48:06|0.2688
13:48:08|0.2688
13:48:09|0.2688
13:48:10|0.2688
13:48:11|0.26853
13:48:13|0.26853
13:48:14|0.26853
13:48:16|0.26853
13:48:16|0.26875
13:48:17|0.26875
13:48:19|0.26875
13:48:19|0.26875
13:48:22|0.26882
13:48:23|0.26882
13:48:23|0.26882
13:48:24|0.26882
13:48:25|0.26882
13:48:27|0.26882
13:48:28|0.26896
13:48:30|0.26896
13:48:31|0.26896
13:48:32|0.26896
13:48:33|0.26896
13:48:34|0.26896
13:48:35|0.26896
13:48:36|0.26896
13:48:37|0.26896
13:48:38|0.26896
13:48:39|0.26896
13:48:40|0.26896
13:48:41|0.26896
13:48:42|0.26896
13:48:43|0.26896
13:48:45|0.26896
13:48:45|0.26896
13:48:46|0.26896
13:48:47|0.26896
13:48:48|0.26896
13:48:49|0.26896
13:48:50|0.26896
13:48:51|0.26896
13:48:52|0.26896
13:48:53|0.26896
13:48:55|0.26896
13:48:56|0.26896
13:48:56|0.26896
13:48:58|0.26896
13:48:58|0.26896
13:48:59|0.26896
13:49:00|0.26896
13:49:01|0.26896
13:49:02|0.26896
13:49:03|0.26896
13:49:06|0.26896
13:49:07|0.26896
13:49:08|0.26896
13:49:09|0.26896
13:49:10|0.26896
13:49:11|0.26896
13:49:12|0.26896
13:49:14|0.26896
13:49:15|0.26896
13:49:16|0.26896
13:49:18|0.26896
13:49:19|0.26896
13:49:20|0.26896
13:49:20|0.26896
13:49:21|0.26896
13:49:23|0.26896
13:49:24|0.26896
13:49:24|0.26896
13:49:25|0.26896
13:49:27|0.26896
13:49:27|0.26896
13:49:29|0.26896
13:49:30|0.26896
13:49:31|0.26896
13:49:31|0.26896
13:49:32|0.26896
13:49:34|0.26896
13:49:35|0.26896
13:49:36|0.26896
13:49:38|0.26896
13:49:38|0.26896
13:49:39|0.26896
13:49:40|0.26896
13:49:42|0.26896
13:49:42|0.26896
13:49:43|0.26896
13:49:44|0.26896
13:49:45|0.26896
13:49:46|0.26896
13:49:47|0.26896
13:49:49|0.26896
13:49:49|0.26896
13:49:50|0.26896
13:49:51|0.26876
13:49:52|0.26876
13:49:54|0.26876
13:49:54|0.26876
13:49:55|0.26876
13:49:56|0.26896
13:49:57|0.26896
13:49:58|0.26896
13:49:59|0.26896
13:50:00|0.26896
13:50:01|0.26896
13:50:02|0.26896
13:50:03|0.26896
13:50:04|0.26896
13:50:06|0.26896
13:50:08|0.26896
13:50:09|0.26896
13:50:10|0.26896
13:50:11|0.26896
13:50:13|0.26896
13:50:14|0.26896
13:50:16|0.26896
13:50:16|0.26896
13:50:17|0.26896
13:50:18|0.26896
13:50:19|0.26896
13:50:21|0.26896
13:50:21|0.26896
13:50:22|0.26896
13:50:23|0.26908
13:50:24|0.26908
13:50:25|0.26908
13:50:26|0.26931
13:50:27|0.26948
13:50:28|0.26972
13:50:30|0.26993
13:50:30|0.26999
13:50:31|0.27019
13:50:32|0.27025
13:50:33|0.27034
13:50:34|0.27039
13:50:35|0.27039
13:50:36|0.27048
13:50:37|0.27049
13:50:38|0.27049
13:50:39|0.27049
13:50:40|0.27049
13:50:41|0.27046
13:50:42|0.27054
13:50:43|0.27054
13:50:44|0.27054
13:50:45|0.27054
13:50:46|0.27054
13:50:48|0.27054
13:50:48|0.27054
13:50:49|0.27054
13:50:50|0.27054
13:50:51|0.27054
13:50:52|0.27054
13:50:53|0.27054
13:50:54|0.27054
13:50:55|0.27054
13:50:56|0.27054
13:50:57|0.27057
13:50:58|0.27065
13:50:59|0.27015
13:51:00|0.27015
13:51:01|0.27015
13:51:02|0.27015
13:51:04|0.27015
13:51:05|0.27015
13:51:06|0.27039
13:51:07|0.27039
13:51:09|0.27039
13:51:11|0.27039
13:51:13|0.27059
13:51:14|0.27059
13:51:14|0.27059
13:51:15|0.27059
13:51:17|0.27059
13:51:18|0.27059
13:51:19|0.27059
13:51:21|0.27059
13:51:21|0.27059
13:51:22|0.27059
13:51:23|0.27059
13:51:24|0.26991
13:51:25|0.26973
13:51:26|0.26973
13:51:28|0.26973
13:51:29|0.26973
13:51:30|0.26973
13:51:31|0.26973
13:51:32|0.26973
13:51:33|0.26973
13:51:34|0.26973
13:51:36|0.26973
13:51:37|0.26973
13:51:39|0.26973
13:51:40|0.26973
13:51:40|0.26973
13:51:42|0.26973
13:51:42|0.26973
13:51:44|0.26973
13:51:44|0.26973
13:51:45|0.26973
13:51:46|0.26973
13:51:48|0.26973
13:51:49|0.26973
13:51:50|0.26988
13:51:51|0.26998
13:51:51|0.26998
13:51:52|0.26998
13:51:54|0.26998
13:51:55|0.26998
13:51:56|0.26998
13:51:56|0.26998
13:51:59|0.26998
13:52:00|0.26998
13:52:00|0.26998
13:52:01|0.26998
13:52:02|0.26998
13:52:03|0.26998
13:52:04|0.26998
13:52:05|0.26998
13:52:06|0.26998
13:52:08|0.26998
13:52:10|0.26998
13:52:11|0.26998
13:52:13|0.26998
13:52:14|0.27005
13:52:16|0.27005
13:52:17|0.27005
13:52:17|0.27005
13:52:19|0.27005
13:52:19|0.27005
13:52:21|0.27005
13:52:21|0.27005
13:52:23|0.27005
13:52:24|0.27005
13:52:25|0.27005
13:52:26|0.27005
13:52:27|0.27005
13:52:28|0.27005
13:52:29|0.27005
13:52:30|0.27005
13:52:31|0.27005
13:52:32|0.27005
13:52:33|0.27005
13:52:34|0.27005
13:52:35|0.27005
13:52:36|0.27005
13:52:37|0.26974
13:52:39|0.26983
13:52:39|0.26983
13:52:40|0.26983
13:52:41|0.26983
13:52:42|0.26983
13:52:43|0.26983
13:52:44|0.26983
13:52:45|0.26983
13:52:46|0.26983
13:52:48|0.26983
13:52:48|0.26983
13:52:49|0.26983
13:52:50|0.26983
13:52:51|0.26983
13:52:52|0.26983
13:52:53|0.26983
13:52:54|0.26983
13:52:55|0.26983
13:52:56|0.26983
13:52:57|0.26983
13:52:58|0.26983
13:52:59|0.26983
13:53:00|0.26983
13:53:01|0.26983
13:53:02|0.26983
13:53:03|0.26983
13:53:04|0.27002
13:53:05|0.27002
13:53:06|0.27002
13:53:07|0.27002
13:53:09|0.27002
13:53:11|0.27002
13:53:13|0.27002
13:53:13|0.27002
13:53:14|0.27002
13:53:16|0.27002
13:53:17|0.27002
13:53:18|0.27002
13:53:19|0.27002
13:53:21|0.27002
13:53:22|0.27002
13:53:23|0.27002
13:53:24|0.27002
13:53:25|0.27022
13:53:25|0.27022
13:53:27|0.27022
13:53:28|0.27022
13:53:29|0.27022
13:53:30|0.27022
13:53:31|0.27022
13:53:32|0.27022
13:53:33|0.27022
13:53:34|0.27022
13:53:35|0.27022
13:53:36|0.27022
13:53:36|0.27022
13:53:38|0.27022
13:53:39|0.27022
13:53:40|0.27022
13:53:41|0.27022
13:53:42|0.27022
13:53:43|0.27022
13:53:44|0.27022
13:53:44|0.27022
13:53:46|0.27022
13:53:47|0.27022
13:53:48|0.27022
13:53:49|0.27022
13:53:50|0.27022
13:53:51|0.27022
13:53:52|0.27022
13:53:53|0.27022
13:53:53|0.27003
13:53:55|0.27003
13:53:56|0.27003
13:53:56|0.27003
13:53:58|0.27003
13:53:59|0.27003
13:54:00|0.27003
13:54:01|0.27003
13:54:02|0.27003
13:54:03|0.27003
13:54:04|0.27003
13:54:05|0.27003
13:54:06|0.27003
13:54:07|0.27003
13:54:08|0.27003
13:54:09|0.27003
13:54:10|0.27003
13:54:12|0.27039
13:54:13|0.27039
13:54:13|0.27039
13:54:16|0.27039
13:54:17|0.27039
13:54:18|0.27039
13:54:19|0.27039
13:54:20|0.27039
13:54:21|0.27039
13:54:22|0.27039
13:54:23|0.27039
13:54:24|0.27039
13:54:25|0.27039
13:54:26|0.27039
13:54:27|0.27039
13:54:28|0.27039
13:54:30|0.27039
13:54:30|0.27039
13:54:31|0.27059
13:54:32|0.27059
13:54:33|0.27039
13:54:34|0.27039
13:54:35|0.27039
13:54:36|0.27039
13:54:37|0.27039
13:54:38|0.27039
13:54:39|0.27039
13:54:40|0.27039
13:54:41|0.27039
13:54:42|0.27039
13:54:43|0.27039
13:54:44|0.27039
13:54:45|0.27039
13:54:47|0.27039
13:54:47|0.27039
13:54:48|0.27039
13:54:49|0.27039
13:54:50|0.27039
13:54:51|0.27039
13:54:52|0.27039
13:54:53|0.27039
13:54:54|0.27039
13:54:55|0.27039
13:54:56|0.27039
13:54:57|0.27039
13:54:58|0.27039
13:54:59|0.27039
13:55:00|0.27039
13:55:01|0.27039
13:55:02|0.27039
13:55:03|0.27039
13:55:04|0.27039
13:55:05|0.27039
13:55:06|0.27039
13:55:07|0.27039
13:55:09|0.27039
13:55:09|0.27039
13:55:11|0.27039
13:55:13|0.27039
13:55:15|0.27039
13:55:16|0.27039
13:55:16|0.27038
13:55:19|0.27038
13:55:19|0.27037
13:55:21|0.27037
13:55:21|0.27037
13:55:22|0.27037
13:55:23|0.27037
13:55:24|0.27037
13:55:26|0.27037
13:55:27|0.27037
13:55:28|0.27037
13:55:29|0.27037
13:55:30|0.27037
13:55:31|0.27037
13:55:32|0.27059
13:55:33|0.27059
13:55:34|0.27059
13:55:35|0.27059
13:55:36|0.27059
13:55:37|0.27059
13:55:38|0.27059
13:55:39|0.27059
13:55:40|0.27059
13:55:41|0.27059
13:55:42|0.27059
13:55:43|0.27005
13:55:44|0.27005
13:55:45|0.27005
13:55:47|0.27005
13:55:48|0.27005
13:55:49|0.27051
13:55:50|0.27051
13:55:50|0.27051
13:55:51|0.27051
13:55:53|0.27051
13:55:54|0.27051
13:55:54|0.27051
13:55:56|0.27051
13:55:57|0.27051
13:55:57|0.27051
13:55:59|0.27051
13:55:59|0.27051
13:56:01|0.27051
13:56:01|0.27051
13:56:03|0.27051
13:56:04|0.27051
13:56:05|0.27051
13:56:06|0.27051
13:56:07|0.27051
13:56:07|0.27051
13:56:09|0.27051
13:56:09|0.27051
13:56:11|0.27051
13:56:13|0.27051
13:56:14|0.27051
13:56:16|0.27051
13:56:16|0.27051
13:56:18|0.27051
13:56:19|0.27051
13:56:20|0.27051
13:56:22|0.27051
13:56:23|0.27051
13:56:24|0.27051
13:56:25|0.27051
13:56:26|0.27032
13:56:27|0.27032
13:56:28|0.27032
13:56:29|0.27031
13:56:30|0.27031
13:56:31|0.27031
13:56:32|0.27031
13:56:33|0.27031
13:56:34|0.27031
13:56:35|0.27031
13:56:36|0.27031
13:56:37|0.27031
13:56:38|0.27031
13:56:39|0.27031
13:56:40|0.27031
13:56:41|0.27031
13:56:42|0.27002
13:56:43|0.27002
13:56:44|0.27002
13:56:45|0.26981
13:56:46|0.26981
13:56:47|0.26981
13:56:48|0.26981
13:56:49|0.26981
13:56:50|0.26981
13:56:51|0.2698
13:56:52|0.2698
13:56:53|0.2698
13:56:54|0.2698
13:56:55|0.2698
13:56:56|0.26955
13:56:57|0.26955
13:56:58|0.26955
13:56:59|0.26955
13:57:00|0.26955
13:57:01|0.26955
13:57:02|0.26967
13:57:03|0.26967
13:57:04|0.26967
13:57:05|0.26967
13:57:06|0.26967
13:57:07|0.26967
13:57:08|0.26967
13:57:09|0.26967
13:57:10|0.26967
13:57:11|0.26967
13:57:12|0.26967
13:57:14|0.26967
13:57:16|0.26967
13:57:18|0.26967
13:57:18|0.26976
13:57:20|0.26976
13:57:22|0.26976
13:57:23|0.26976
13:57:24|0.26976
13:57:25|0.26976
13:57:26|0.26976
13:57:27|0.26976
13:57:28|0.26976
13:57:30|0.26999
13:57:30|0.26999
13:57:32|0.26999
13:57:32|0.26999
13:57:34|0.26999
13:57:36|0.26999
13:57:36|0.26999
13:57:37|0.26999
13:57:38|0.26999
13:57:40|0.26999
13:57:40|0.26999
13:57:41|0.26999
13:57:42|0.26999
13:57:43|0.26999
13:57:45|0.26999
13:57:46|0.26999
13:57:46|0.26999
13:57:47|0.26999
13:57:48|0.26999
13:57:50|0.26999
13:57:50|0.26999
13:57:51|0.26999
13:57:52|0.26999
13:57:54|0.26999
13:57:54|0.26999
13:57:56|0.26999
13:57:56|0.26999
13:57:57|0.26971
13:57:58|0.26971
13:57:59|0.26971
13:58:00|0.26971
13:58:02|0.26971
13:58:02|0.26971
13:58:04|0.26971
13:58:04|0.26971
13:58:06|0.26971
13:58:07|0.26971
13:58:07|0.26971
13:58:08|0.26971
13:58:09|0.26971
13:58:10|0.26971
13:58:11|0.26971
13:58:12|0.26971
13:58:15|0.26971
13:58:16|0.26971
13:58:17|0.26971
13:58:19|0.26971
13:58:21|0.26963
13:58:21|0.26952
13:58:24|0.26952
13:58:24|0.26952
13:58:26|0.26952
13:58:27|0.26952
13:58:28|0.26952
13:58:29|0.26952
13:58:30|0.26952
13:58:31|0.26963
13:58:32|0.26963
13:58:34|0.26963
13:58:34|0.26963
13:58:37|0.26963
13:58:38|0.26963
13:58:39|0.26953
13:58:39|0.26973
13:58:41|0.26976
13:58:42|0.26976
13:58:43|0.26976
13:58:44|0.26976
13:58:45|0.26976
13:58:46|0.26976
13:58:47|0.26976
13:58:48|0.26976
13:58:49|0.26976
13:58:50|0.26976
13:58:51|0.26976
13:58:52|0.26976
13:58:53|0.26976
13:58:54|0.26976
13:58:55|0.26976
13:58:56|0.26976
13:58:57|0.26976
13:58:58|0.26976
13:58:59|0.26976
13:59:00|0.26976
13:59:01|0.26976
13:59:02|0.26969
13:59:03|0.26969
13:59:04|0.26969
13:59:05|0.26969
13:59:06|0.26976
13:59:07|0.26976
13:59:08|0.26976
13:59:09|0.26976
13:59:10|0.26979
13:59:11|0.26979
13:59:12|0.26954
13:59:13|0.26954
13:59:15|0.26954
13:59:17|0.26954
13:59:18|0.26954
13:59:20|0.26954
13:59:21|0.26954
13:59:23|0.26954
13:59:24|0.26954
13:59:25|0.26941
13:59:26|0.2694
13:59:27|0.2694
13:59:28|0.2694
13:59:29|0.26939
13:59:30|0.26939
13:59:31|0.26939
13:59:32|0.26939
13:59:33|0.26939
13:59:34|0.26939
13:59:35|0.26939
13:59:36|0.26925
13:59:37|0.26891
13:59:38|0.26871
13:59:40|0.26864
13:59:40|0.26864
13:59:43|0.26864
13:59:44|0.26891
13:59:45|0.26891
13:59:45|0.26891
13:59:46|0.26891
13:59:47|0.26864
13:59:49|0.26861
13:59:50|0.26861
13:59:50|0.26859
13:59:51|0.26858
13:59:53|0.26858
13:59:54|0.26858
13:59:55|0.26858
13:59:55|0.26856
13:59:57|0.26835
13:59:58|0.26858
13:59:59|0.26807
13:59:59|0.26804
14:00:00|0.268
14:00:01|0.268
14:00:02|0.26798
14:00:03|0.26783
14:00:04|0.26803
14:00:06|0.26803
14:00:06|0.26803
14:00:07|0.26803
14:00:08|0.26803
14:00:09|0.26777
14:00:11|0.26777
14:00:12|0.26777
14:00:13|0.26799
14:00:14|0.26799
14:00:16|0.26799
14:00:18|0.26799
14:00:19|0.26799
14:00:20|0.26799
14:00:21|0.26799
14:00:23|0.26799
14:00:24|0.26799
14:00:25|0.26799
14:00:26|0.26799
14:00:27|0.26799
14:00:28|0.26799
14:00:29|0.26799
14:00:30|0.26799
14:00:31|0.26859
14:00:32|0.2687
14:00:33|0.2687
14:00:34|0.2687
14:00:35|0.2687
14:00:36|0.2687
14:00:37|0.2687
14:00:38|0.2687
14:00:39|0.2687
14:00:40|0.2687
14:00:41|0.2687
14:00:42|0.2687
14:00:43|0.2687
14:00:44|0.2687
14:00:45|0.2687
14:00:46|0.2687
14:00:47|0.2687
14:00:48|0.2687
14:00:49|0.2687
14:00:50|0.26833
14:00:51|0.26833
14:00:52|0.26833
14:00:53|0.26833
14:00:54|0.26833
14:00:55|0.26833
14:00:56|0.26833
14:00:57|0.26833
14:00:58|0.26833
14:00:59|0.26833
14:01:00|0.26833
14:01:01|0.26848
14:01:02|0.26848
14:01:03|0.26848
14:01:04|0.26848
14:01:05|0.26821
14:01:06|0.26821
14:01:07|0.26821
14:01:08|0.26821
14:01:09|0.26833
14:01:10|0.26833
14:01:11|0.26833
14:01:12|0.26833
14:01:13|0.26833
14:01:14|0.26833
14:01:15|0.26833
14:01:17|0.26833
14:01:19|0.26833
14:01:21|0.26833
14:01:22|0.26833
14:01:23|0.26833
14:01:24|0.26833
14:01:25|0.26799
14:01:27|0.26799
14:01:28|0.26799
14:01:29|0.26799
14:01:31|0.26799
14:01:33|0.26799
14:01:34|0.26799
14:01:35|0.26799
14:01:35|0.26777
14:01:37|0.26777
14:01:37|0.26777
14:01:39|0.268
14:01:39|0.26773
14:01:40|0.26767
14:01:41|0.2676
14:01:42|0.26749
14:01:43|0.2674
14:01:44|0.2674
14:01:45|0.26737
14:01:47|0.26737
14:01:47|0.26737
14:01:48|0.26737
14:01:50|0.26756
14:01:51|0.26773
14:01:52|0.26769
14:01:52|0.26769
14:01:54|0.26769
14:01:55|0.26769
14:01:56|0.26769
14:01:57|0.26769
14:01:58|0.26769
14:01:58|0.26769
14:02:00|0.26769
14:02:00|0.26769
14:02:02|0.26769
14:02:03|0.26769
14:02:04|0.26769
14:02:05|0.26769
14:02:05|0.26769
14:02:07|0.26752
14:02:08|0.26752
14:02:09|0.26752
14:02:10|0.26752
14:02:11|0.26752
14:02:12|0.26752
14:02:13|0.26752
14:02:14|0.26752
14:02:14|0.26752
14:02:17|0.26752
14:02:19|0.26752
14:02:20|0.26752
14:02:21|0.26752
14:02:22|0.26736
14:02:24|0.26734
14:02:26|0.26732
14:02:27|0.26752
14:02:28|0.26752
14:02:29|0.26752
14:02:30|0.26752
14:02:31|0.26752
14:02:33|0.26752
14:02:34|0.26752
14:02:34|0.26752
14:02:36|0.26752
14:02:37|0.26718
14:02:38|0.26718
14:02:39|0.26706
14:02:40|0.26706
14:02:41|0.26706
14:02:42|0.26706
14:02:43|0.26706
14:02:44|0.26706
14:02:45|0.26706
14:02:47|0.26706
14:02:48|0.26706
14:02:49|0.26706
14:02:49|0.26706
14:02:50|0.26706
14:02:52|0.26706
14:02:53|0.26706
14:02:54|0.26706
14:02:54|0.26735
14:02:57|0.26735
14:02:57|0.26735
14:02:58|0.26735
14:02:59|0.26735
14:03:00|0.26735
14:03:01|0.26735
14:03:02|0.26735
14:03:03|0.26735
14:03:04|0.26753
14:03:05|0.26753
14:03:06|0.26753
14:03:07|0.26753
14:03:08|0.26753
14:03:09|0.26744
14:03:10|0.26744
14:03:11|0.26703
14:03:13|0.26703
14:03:14|0.26703
14:03:15|0.26703
14:03:16|0.26703
14:03:17|0.26687
14:03:18|0.26685
14:03:20|0.26676
14:03:22|0.26658
14:03:23|0.26652
14:03:24|0.26652
14:03:26|0.26646
14:03:26|0.26646
14:03:28|0.26646
14:03:28|0.26642
14:03:30|0.26634
14:03:31|0.26677
14:03:31|0.26615
14:03:32|0.26606
14:03:33|0.26605
14:03:35|0.26609
14:03:36|0.26641
14:03:36|0.26605
14:03:38|0.26608
14:03:38|0.26619
14:03:40|0.26599
14:03:40|0.26646
14:03:42|0.2665
14:03:43|0.26632
14:03:43|0.2665
14:03:45|0.2665
14:03:46|0.26631
14:03:47|0.2663
14:03:47|0.26631
14:03:49|0.2663
14:03:50|0.26628
14:03:51|0.26526
14:03:52|0.26515
14:03:52|0.26509
14:03:53|0.26509
14:03:54|0.26509
14:03:55|0.26562
14:03:57|0.26562
14:03:58|0.26562
14:03:59|0.26562
14:03:59|0.26562
14:04:00|0.26562
14:04:03|0.26562
14:04:03|0.26561
14:04:05|0.26561
14:04:05|0.26605
14:04:06|0.26605
14:04:07|0.26605
14:04:08|0.26605
14:04:09|0.26605
14:04:10|0.26627
14:04:11|0.26627
14:04:12|0.26627
14:04:13|0.26627
14:04:14|0.26627
14:04:15|0.26549
14:04:16|0.26549
14:04:17|0.26549
14:04:18|0.26549
14:04:19|0.26549
14:04:21|0.26549
14:04:23|0.26549
14:04:23|0.26563
14:04:26|0.2655
14:04:27|0.26527
14:04:28|0.26527
14:04:30|0.26527
14:04:31|0.26585
14:04:32|0.26528
14:04:33|0.26528
14:04:35|0.26528
14:04:36|0.26528
14:04:38|0.26528
14:04:38|0.26523
14:04:39|0.26523
14:04:40|0.26523
14:04:41|0.2652
14:04:42|0.2652
14:04:43|0.2652
14:04:44|0.2652
14:04:45|0.2652
14:04:46|0.26532
14:04:47|0.2646
14:04:48|0.26468
14:04:49|0.26455
14:04:51|0.26455
14:04:51|0.26455
14:04:52|0.2645
14:04:53|0.26427
14:04:54|0.26414
14:04:55|0.26413
14:04:56|0.26413
14:04:57|0.2641
14:04:59|0.26406
14:05:00|0.26406
14:05:00|0.26406
14:05:02|0.26406
14:05:02|0.26406
14:05:04|0.26406
14:05:04|0.26406
14:05:06|0.26406
14:05:06|0.26406
14:05:07|0.26406
14:05:08|0.26406
14:05:09|0.26406
14:05:10|0.26406
14:05:11|0.26406
14:05:12|0.26406
14:05:13|0.26406
14:05:14|0.26406
14:05:16|0.26406
14:05:16|0.26406
14:05:17|0.26406
14:05:18|0.26406
14:05:19|0.26406
14:05:22|0.26515
14:05:23|0.26515
14:05:24|0.26515
14:05:26|0.26515
14:05:28|0.26515
14:05:28|0.26515
14:05:29|0.26515
14:05:30|0.26474
14:05:32|0.26515
14:05:32|0.2652
14:05:34|0.2652
14:05:35|0.26504
14:05:36|0.26504
14:05:37|0.26504
14:05:38|0.26504
14:05:39|0.26504
14:05:40|0.26504
14:05:42|0.2649
14:05:43|0.26509
14:05:44|0.26521
14:05:45|0.26521
14:05:46|0.26521
14:05:46|0.26521
14:05:48|0.26521
14:05:49|0.26521
14:05:50|0.26521
14:05:51|0.26515
14:05:52|0.26509
14:05:54|0.26509
14:05:55|0.26509
14:05:56|0.26509
14:05:57|0.26509
14:05:57|0.26509
14:05:58|0.26496
14:05:59|0.2645
14:06:01|0.26494
14:06:01|0.26494
14:06:02|0.26494
14:06:03|0.26494
14:06:04|0.26494
14:06:06|0.26494
14:06:06|0.26494
14:06:07|0.26494
14:06:08|0.26494
14:06:09|0.26494
14:06:12|0.26494
14:06:12|0.26424
14:06:13|0.26424
14:06:14|0.26424
14:06:15|0.26424
14:06:16|0.26424
14:06:17|0.26424
14:06:18|0.26424
14:06:19|0.26442
14:06:20|0.26442
14:06:22|0.26442
14:06:24|0.26442
14:06:26|0.26442
14:06:27|0.26442
14:06:28|0.26441
14:06:28|0.26441
14:06:30|0.26441
14:06:30|0.26441
14:06:32|0.26441
14:06:33|0.26441
14:06:34|0.26441
14:06:35|0.26441
14:06:36|0.26441
14:06:36|0.26441
14:06:39|0.26441
14:06:39|0.26441
14:06:40|0.2645
14:06:41|0.2645
14:06:42|0.2645
14:06:43|0.2645
14:06:44|0.2645
14:06:45|0.2645
14:06:47|0.2645
14:06:48|0.26489
14:06:49|0.26489
14:06:50|0.26489
14:06:51|0.26489
14:06:52|0.26489
14:06:54|0.2646
14:06:55|0.2646
14:06:56|0.2646
14:06:58|0.2646
14:06:59|0.2646
14:06:59|0.2646
14:07:01|0.2646
14:07:01|0.2646
14:07:02|0.2646
14:07:04|0.2646
14:07:04|0.2646
14:07:05|0.26467
14:07:07|0.26496
14:07:08|0.26497
14:07:08|0.26497
14:07:09|0.26497
14:07:11|0.26497
14:07:11|0.26497
14:07:13|0.26497
14:07:13|0.26497
14:07:14|0.26497
14:07:15|0.26497
14:07:17|0.26497
14:07:18|0.26497
14:07:19|0.26504
14:07:20|0.26504
14:07:20|0.26504
14:07:21|0.26504
14:07:22|0.26496
14:07:25|0.26496
14:07:26|0.26496
14:07:27|0.26496
14:07:28|0.26503
14:07:29|0.26503
14:07:30|0.26504
14:07:31|0.26504
14:07:32|0.26527
14:07:33|0.26527
14:07:34|0.26527
14:07:35|0.26527
14:07:36|0.26527
14:07:37|0.26527
14:07:39|0.26527
14:07:40|0.26527
14:07:41|0.26527
14:07:42|0.26527
14:07:43|0.26527
14:07:44|0.26527
14:07:44|0.26494
14:07:47|0.26494
14:07:48|0.26494
14:07:49|0.26494
14:07:49|0.26494
14:07:51|0.26494
14:07:52|0.26494
14:07:52|0.26494
14:07:53|0.26494
14:07:54|0.2649
14:07:55|0.2649
14:07:58|0.2649
14:07:58|0.2649
14:07:59|0.26465
14:08:00|0.26465
14:08:01|0.26465
14:08:02|0.26465
14:08:03|0.26465
14:08:04|0.26465
14:08:05|0.26465
14:08:06|0.26466
14:08:07|0.26466
14:08:08|0.26466
14:08:09|0.26466
14:08:10|0.26466
14:08:11|0.26466
14:08:12|0.26466
14:08:13|0.26466
14:08:14|0.26466
14:08:15|0.26466
14:08:16|0.26466
14:08:17|0.26466
14:08:18|0.26466
14:08:19|0.26466
14:08:20|0.26466
14:08:21|0.26466
14:08:22|0.26466
14:08:24|0.26466
14:08:25|0.26466
14:08:26|0.26466
14:08:28|0.26466
14:08:29|0.26466
14:08:30|0.26466
14:08:31|0.26466
14:08:32|0.26466
14:08:34|0.26466
14:08:35|0.26466
14:08:37|0.26466
14:08:37|0.26466
14:08:38|0.26466
14:08:40|0.26466
14:08:41|0.26466
14:08:43|0.26466
14:08:44|0.26466
14:08:45|0.26466
14:08:45|0.26466
14:08:46|0.26466
14:08:48|0.26466
14:08:48|0.26466
14:08:50|0.26466
14:08:51|0.26466
14:08:52|0.26466
14:08:53|0.26466
14:08:54|0.26466
14:08:54|0.26466
14:08:56|0.26466
14:08:57|0.26466
14:08:58|0.26466
14:08:59|0.26466
14:08:59|0.26466
14:09:00|0.26467
14:09:02|0.26467
14:09:03|0.2646
14:09:04|0.26408
14:09:05|0.26408
14:09:06|0.26408
14:09:07|0.26408
14:09:08|0.26408
14:09:09|0.26408
14:09:10|0.26408
14:09:11|0.26422
14:09:12|0.26401
14:09:12|0.2636
14:09:13|0.26351
14:09:15|0.26351
14:09:17|0.2635
14:09:17|0.26342
14:09:18|0.26342
14:09:20|0.2634
14:09:21|0.2634
14:09:21|0.26324
14:09:22|0.26321
14:09:23|0.26321
14:09:26|0.2634
14:09:27|0.263
14:09:29|0.263
14:09:30|0.263
14:09:32|0.263
14:09:33|0.263
14:09:33|0.263
14:09:34|0.263
14:09:36|0.263
14:09:37|0.263
14:09:38|0.263
14:09:39|0.263
14:09:40|0.263
14:09:41|0.263
14:09:42|0.26328
14:09:43|0.26328
14:09:44|0.26326
14:09:45|0.26326
14:09:46|0.26326
14:09:47|0.26326
14:09:48|0.26326
14:09:49|0.26326
14:09:50|0.26326
14:09:51|0.26326
14:09:52|0.26326
14:09:53|0.26326
14:09:54|0.26326
14:09:55|0.26326
14:09:56|0.26326
14:09:57|0.26326
14:09:58|0.26326
14:09:59|0.26326
14:10:00|0.26326
14:10:01|0.26326
14:10:02|0.26326
14:10:03|0.26326
14:10:05|0.26326
14:10:06|0.26326
14:10:07|0.26326
14:10:08|0.26326
14:10:09|0.26326
14:10:10|0.26326
14:10:11|0.26326
14:10:12|0.26326
14:10:13|0.26326
14:10:14|0.26326
14:10:15|0.26326
14:10:16|0.26307
14:10:17|0.26333
14:10:18|0.26301
14:10:19|0.26301
14:10:20|0.263
14:10:21|0.263
14:10:22|0.263
14:10:23|0.263
14:10:24|0.26301
14:10:25|0.263
14:10:27|0.26281
14:10:29|0.2628
14:10:30|0.26264
14:10:32|0.26215
14:10:33|0.26207
14:10:34|0.26219
14:10:35|0.26219
14:10:36|0.26231
14:10:37|0.26231
14:10:38|0.26231
14:10:39|0.26231
14:10:40|0.26231
14:10:41|0.26207
14:10:42|0.26207
14:10:43|0.26195
14:10:44|0.26194
14:10:45|0.26194
14:10:46|0.26213
14:10:47|0.26213
14:10:48|0.26213
14:10:49|0.26181
14:10:50|0.26181
14:10:51|0.26181
14:10:52|0.26181
14:10:53|0.26181
14:10:54|0.26195
14:10:55|0.26195
14:10:57|0.26195
14:10:58|0.26194
14:10:59|0.26194
14:11:00|0.26194
14:11:01|0.26158
14:11:01|0.26158
14:11:03|0.26158
14:11:04|0.26158
14:11:05|0.26158
14:11:06|0.26156
14:11:07|0.26087
14:11:08|0.26087
14:11:09|0.26063
14:11:10|0.26063
14:11:10|0.26062
14:11:12|0.26062
14:11:12|0.2606
14:11:14|0.26057
14:11:14|0.26063
14:11:15|0.26063
14:11:17|0.26063
14:11:18|0.26022
14:11:19|0.26022
14:11:20|0.26022
14:11:20|0.26032
14:11:22|0.26043
14:11:23|0.2606
14:11:24|0.2606
14:11:24|0.2606
14:11:26|0.2606
14:11:28|0.26042
14:11:29|0.26049
14:11:30|0.26048
14:11:32|0.26071
14:11:32|0.26071
14:11:33|0.2607
14:11:34|0.2607
14:11:36|0.2607
14:11:36|0.2607
14:11:38|0.26025
14:11:39|0.26025
14:11:40|0.26025
14:11:41|0.26051
14:11:42|0.26051
14:11:43|0.26051
14:11:44|0.26051
14:11:45|0.26025
14:11:46|0.26054
14:11:47|0.2607
14:11:48|0.2607
14:11:49|0.26109
14:11:50|0.26109
14:11:51|0.26086
14:11:52|0.26086
14:11:53|0.26086
14:11:54|0.26109
14:11:55|0.26109
14:11:56|0.26109
14:11:57|0.26109
14:11:58|0.26109
14:11:59|0.26109
14:12:00|0.26109
14:12:01|0.26109
14:12:02|0.26109
14:12:03|0.26109
14:12:05|0.26109
14:12:05|0.26077
14:12:06|0.26077
14:12:09|0.26077
14:12:09|0.26077
14:12:10|0.26077
14:12:11|0.26103
14:12:12|0.26103
14:12:13|0.26103
14:12:14|0.26103
14:12:15|0.26103
14:12:16|0.26103
14:12:17|0.26103
14:12:18|0.26103
14:12:19|0.26074
14:12:21|0.26074
14:12:21|0.26029
14:12:23|0.26029
14:12:24|0.26029
14:12:25|0.26029
14:12:26|0.26029
14:12:27|0.26029
14:12:29|0.26029
14:12:30|0.26029
14:12:30|0.26029
14:12:32|0.26029
14:12:32|0.26029
14:12:34|0.26029
14:12:36|0.26028
14:12:38|0.25999
14:12:38|0.25999
14:12:40|0.25999
14:12:41|0.25999
14:12:42|0.25999
14:12:43|0.25999
14:12:44|0.25999
14:12:45|0.25999
14:12:46|0.25999
14:12:47|0.25999
14:12:48|0.25999
14:12:49|0.25999
14:12:50|0.25942
14:12:51|0.25939
14:12:52|0.25939
14:12:53|0.25939
14:12:54|0.25939
14:12:55|0.25939
14:12:56|0.25939
14:12:57|0.25958
14:12:58|0.25958
14:12:59|0.25958
14:13:00|0.25958
14:13:01|0.25958
14:13:02|0.25958
14:13:03|0.25958
14:13:04|0.25958
14:13:06|0.25901
14:13:06|0.25901
14:13:08|0.25901
14:13:08|0.25958
14:13:09|0.25869
14:13:11|0.25869
14:13:12|0.25833
14:13:13|0.25833
14:13:13|0.25833
14:13:15|0.25833
14:13:16|0.25833
14:13:17|0.25833
14:13:18|0.25833
14:13:19|0.25833
14:13:19|0.25833
14:13:21|0.25833
14:13:22|0.25833
14:13:23|0.25833
14:13:24|0.2585
14:13:24|0.25868
14:13:26|0.25868
14:13:28|0.25868
14:13:29|0.25897
14:13:31|0.25897
14:13:32|0.25897
14:13:33|0.25897
14:13:34|0.25891
14:13:35|0.25833
14:13:36|0.25833
14:13:37|0.25833
14:13:39|0.25833
14:13:40|0.25833
14:13:41|0.25833
14:13:42|0.25834
14:13:43|0.25834
14:13:44|0.25834
14:13:45|0.25834
14:13:45|0.25891
14:13:47|0.25891
14:13:48|0.25896
14:13:48|0.25855
14:13:50|0.25901
14:13:50|0.25901
14:13:52|0.25901
14:13:53|0.25901
14:13:54|0.25952
14:13:55|0.25999
14:13:56|0.26021
14:13:57|0.25978
14:13:58|0.25978
14:13:59|0.25978
14:14:00|0.25978
14:14:01|0.25978
14:14:02|0.25978
14:14:03|0.25978
14:14:04|0.25978
14:14:05|0.25978
14:14:06|0.25978
14:14:07|0.25978
14:14:07|0.25978
14:14:09|0.25922
14:14:10|0.25922
14:14:10|0.25922
14:14:11|0.25922
14:14:12|0.25922
14:14:14|0.2596
14:14:15|0.2596
14:14:16|0.25956
14:14:17|0.25956
14:14:17|0.25956
14:14:19|0.25956
14:14:20|0.25956
14:14:20|0.25956
14:14:22|0.25956
14:14:23|0.2596
14:14:23|0.2596
14:14:25|0.2596
14:14:26|0.25986
14:14:27|0.25956
14:14:28|0.25956
14:14:28|0.26017
14:14:29|0.26015
14:14:32|0.25976
14:14:34|0.25976
14:14:34|0.25976
14:14:36|0.25974
14:14:38|0.25976
14:14:39|0.25976
14:14:40|0.25976
14:14:41|0.25976
14:14:42|0.25976
14:14:43|0.25976
14:14:44|0.25976
14:14:45|0.25976
14:14:46|0.26016
14:14:46|0.26016
14:14:47|0.26016
14:14:49|0.26016
14:14:50|0.26016
14:14:51|0.26016
14:14:52|0.26016
14:14:54|0.26008
14:14:55|0.26008
14:14:56|0.26008
14:14:57|0.26008
14:14:57|0.26008
14:14:59|0.25985
14:14:59|0.25985
14:15:01|0.25956
14:15:02|0.25956
14:15:03|0.25954
14:15:04|0.25954
14:15:05|0.25954
14:15:06|0.25954
14:15:07|0.25954
14:15:08|0.25954
14:15:08|0.25954
14:15:10|0.25954
14:15:11|0.25954
14:15:12|0.25954
14:15:13|0.26003
14:15:14|0.26029
14:15:15|0.26004
14:15:16|0.2603
14:15:17|0.26032
14:15:19|0.26032
14:15:19|0.26035
14:15:20|0.25978
14:15:22|0.25999
14:15:23|0.26032
14:15:24|0.26066
14:15:24|0.26095
14:15:25|0.26095
14:15:26|0.26095
14:15:28|0.26116
14:15:28|0.26121
14:15:31|0.26121
14:15:32|0.26143
14:15:34|0.26147
14:15:34|0.26371
14:15:37|0.26279
14:15:38|0.26144
14:15:39|0.26216
14:15:41|0.26282
14:15:41|0.26247
14:15:42|0.2625
14:15:44|0.2625
14:15:45|0.26275
14:15:45|0.26275
14:15:47|0.2627
14:15:48|0.2627
14:15:49|0.2627
14:15:50|0.26281
14:15:51|0.26226
14:15:52|0.26232
14:15:53|0.26249
14:15:54|0.26238
14:15:55|0.26221
14:15:56|0.26221
14:15:57|0.26265
14:15:59|0.26219
14:16:00|0.26219
14:16:01|0.26188
14:16:02|0.26188
14:16:03|0.26185
14:16:03|0.26174
14:16:05|0.26207
14:16:05|0.26207
14:16:06|0.26206
14:16:08|0.26216
14:16:09|0.26216
14:16:10|0.26241
14:16:11|0.26144
14:16:11|0.26121
14:16:12|0.26116
14:16:13|0.26108
14:16:15|0.261
14:16:15|0.26098
14:16:16|0.26079
14:16:18|0.26079
14:16:19|0.26116
14:16:20|0.26116
14:16:20|0.26116
14:16:23|0.26119
14:16:23|0.26133
14:16:24|0.26133
14:16:25|0.26133
14:16:27|0.26133
14:16:27|0.26133
14:16:28|0.26133
14:16:29|0.26133
14:16:30|0.26117
14:16:33|0.26139
14:16:34|0.26139
14:16:36|0.26139
14:16:37|0.26139
14:16:38|0.26139
14:16:39|0.26139
14:16:40|0.26139
14:16:41|0.26129
14:16:42|0.26129
14:16:44|0.26129
14:16:46|0.2616
14:16:47|0.2616
14:16:47|0.26187
14:16:49|0.26187
14:16:49|0.26187
14:16:50|0.26188
14:16:51|0.26188
14:16:52|0.26187
14:16:54|0.26206
14:16:55|0.26237
14:16:56|0.26237
14:16:57|0.26237
14:16:58|0.26237
14:16:58|0.26213
14:16:59|0.26213
14:17:00|0.26239
14:17:01|0.26239
14:17:03|0.26194
14:17:03|0.26208
14:17:05|0.26208
14:17:06|0.26208
14:17:07|0.26208
14:17:07|0.26208
14:17:08|0.26208
14:17:10|0.26208
14:17:11|0.26212
14:17:12|0.26212
14:17:12|0.26212
14:17:15|0.26222
14:17:15|0.26187
14:17:16|0.26187
14:17:17|0.26187
14:17:20|0.26145
14:17:20|0.26145
14:17:21|0.26145
14:17:22|0.26145
14:17:23|0.26145
14:17:24|0.26145
14:17:25|0.26145
14:17:26|0.26145
14:17:27|0.26145
14:17:28|0.26145
14:17:29|0.26188
14:17:30|0.26188
14:17:31|0.26188
14:17:33|0.26188
14:17:35|0.26145
14:17:37|0.26187
14:17:38|0.26186
14:17:39|0.26186
14:17:40|0.26186
14:17:41|0.26186
14:17:42|0.26186
14:17:43|0.26186
14:17:43|0.26186
14:17:44|0.26186
14:17:46|0.26186
14:17:47|0.26186
14:17:47|0.26204
14:17:49|0.26204
14:17:50|0.26204
14:17:51|0.26204
14:17:52|0.26204
14:17:53|0.26204
14:17:54|0.26204
14:17:55|0.26204
14:17:55|0.26204
14:17:57|0.26204
14:17:59|0.2619
14:18:00|0.2619
14:18:01|0.2619
14:18:02|0.2619
14:18:03|0.2619
14:18:05|0.2619
14:18:05|0.2619
14:18:07|0.2619
14:18:07|0.2619
14:18:08|0.2619
14:18:09|0.2619
14:18:10|0.2619
14:18:11|0.2619
14:18:12|0.2619
14:18:13|0.2619
14:18:14|0.2619
14:18:15|0.2619
14:18:16|0.2619
14:18:17|0.26112
14:18:18|0.26112
14:18:19|0.26089
14:18:20|0.26115
14:18:21|0.26072
14:18:22|0.26072
14:18:23|0.26072
14:18:24|0.26072
14:18:25|0.26072
14:18:26|0.26072
14:18:27|0.26072
14:18:28|0.26072
14:18:29|0.261
14:18:30|0.26101
14:18:31|0.26101
14:18:32|0.26101
14:18:34|0.26101
14:18:36|0.26101
14:18:38|0.26101
14:18:39|0.26101
14:18:40|0.26101
14:18:42|0.26101
14:18:43|0.26019
14:18:44|0.2601
14:18:45|0.26006
14:18:46|0.26005
14:18:48|0.26005
14:18:50|0.26042
14:18:51|0.26042
14:18:51|0.26042
14:18:52|0.25991
14:18:53|0.25991
14:18:54|0.25991
14:18:55|0.25991
14:18:57|0.25985
14:18:57|0.25985
14:18:58|0.25985
14:18:59|0.26
14:19:00|0.26
14:19:01|0.26
14:19:03|0.25985
14:19:04|0.26
14:19:05|0.26
14:19:06|0.26
14:19:07|0.26
14:19:08|0.26
14:19:09|0.26
14:19:10|0.25983
14:19:11|0.25983
14:19:12|0.25983
14:19:13|0.25983
14:19:14|0.25983
14:19:15|0.25983
14:19:16|0.25983
14:19:17|0.25983
14:19:18|0.25983
14:19:19|0.25983
14:19:21|0.25983
14:19:22|0.25983
14:19:23|0.25983
14:19:23|0.25983
14:19:25|0.25983
14:19:26|0.25983
14:19:26|0.25983
14:19:28|0.25983
14:19:28|0.25983
14:19:30|0.25983
14:19:31|0.25983
14:19:32|0.25983
14:19:33|0.25983
14:19:33|0.25983
14:19:34|0.25983
14:19:37|0.25983
14:19:38|0.25983
14:19:40|0.25983
14:19:40|0.25983
14:19:41|0.25983
14:19:42|0.25983
14:19:44|0.25983
14:19:45|0.2601
14:19:45|0.2601
14:19:47|0.2601
14:19:48|0.2601
14:19:49|0.2601
14:19:50|0.2601
14:19:51|0.2601
14:19:52|0.2601
14:19:53|0.2601
14:19:54|0.2601
14:19:55|0.2601
14:19:56|0.2601
14:19:57|0.2601
14:19:58|0.2601
14:19:59|0.2601
14:20:00|0.2601
14:20:01|0.2601
14:20:02|0.2601
14:20:03|0.26013
14:20:04|0.26013
14:20:05|0.26013
14:20:06|0.26013
14:20:07|0.26013
14:20:09|0.26013
14:20:09|0.26013
14:20:10|0.26013
14:20:11|0.25983
14:20:12|0.25983
14:20:13|0.25983
14:20:14|0.25983
14:20:15|0.25983
14:20:17|0.25983
14:20:18|0.25983
14:20:19|0.25983
14:20:21|0.2609
14:20:22|0.2609
14:20:23|0.2609
14:20:23|0.2609
14:20:24|0.26121
14:20:25|0.26121
14:20:27|0.26155
14:20:27|0.26155
14:20:29|0.26155
14:20:30|0.26155
14:20:30|0.26162
14:20:32|0.26162
14:20:32|0.26162
14:20:34|0.26162
14:20:35|0.26162
14:20:37|0.26162
14:20:37|0.26162
14:20:40|0.26162
14:20:41|0.26169
14:20:42|0.26162
14:20:44|0.26162
14:20:45|0.26175
14:20:46|0.26175
14:20:46|0.26175
14:20:47|0.26122
14:20:49|0.26122
14:20:51|0.26081
14:20:52|0.26081
14:20:52|0.26118
14:20:53|0.26128
14:20:55|0.26128
14:20:56|0.26128
14:20:58|0.26128
14:20:58|0.26128
14:20:59|0.26128
14:21:01|0.26128
14:21:01|0.26118
14:21:03|0.26118
14:21:03|0.26118
14:21:04|0.26144
14:21:05|0.26144
14:21:06|0.26144
14:21:07|0.26144
14:21:08|0.26144
14:21:10|0.26144
14:21:10|0.2612
14:21:11|0.2612
14:21:12|0.26093
14:21:13|0.26093
14:21:14|0.26093
14:21:15|0.26093
14:21:16|0.26093
14:21:17|0.26093
14:21:18|0.26082
14:21:19|0.26082
14:21:20|0.26082
14:21:21|0.26082
14:21:22|0.26082
14:21:23|0.26082
14:21:24|0.26082
14:21:25|0.26085
14:21:26|0.26085
14:21:27|0.26085
14:21:28|0.26085
14:21:29|0.26085
14:21:30|0.26085
14:21:31|0.26085
14:21:32|0.26085
14:21:33|0.26085
14:21:34|0.26085
14:21:35|0.26086
14:21:37|0.26086
14:21:39|0.26119
14:21:41|0.26119
14:21:42|0.26119
14:21:43|0.26119
14:21:45|0.2608
14:21:45|0.2608
14:21:46|0.2608
14:21:48|0.2608
14:21:49|0.2608
14:21:50|0.2608
14:21:51|0.26114
14:21:52|0.26114
14:21:53|0.26114
14:21:54|0.26114
14:21:55|0.26114
14:21:56|0.26113
14:21:57|0.26085
14:21:58|0.26085
14:21:59|0.26085
14:22:00|0.26085
14:22:01|0.26086
14:22:02|0.26086
14:22:03|0.26086
14:22:04|0.26086
14:22:06|0.26086
14:22:06|0.26086
14:22:08|0.26086
14:22:08|0.26119
14:22:09|0.26119
14:22:10|0.26119
14:22:11|0.26118
14:22:12|0.26147
14:22:13|0.26147
14:22:14|0.26147
14:22:15|0.2618
14:22:16|0.26182
14:22:17|0.26182
14:22:18|0.26182
14:22:19|0.26182
14:22:20|0.26182
14:22:21|0.26182
14:22:22|0.26182
14:22:23|0.26182
14:22:24|0.26182
14:22:25|0.26119
14:22:26|0.26119
14:22:27|0.26119
14:22:28|0.26119
14:22:30|0.26119
14:22:30|0.26119
14:22:31|0.26119
14:22:32|0.26119
14:22:33|0.26119
14:22:35|0.26119
14:22:35|0.26119
14:22:36|0.26119
14:22:38|0.26119
14:22:39|0.26119
14:22:41|0.26119
14:22:42|0.26119
14:22:44|0.26119
14:22:46|0.26119
14:22:47|0.26119
14:22:48|0.26119
14:22:49|0.26119
14:22:51|0.26119
14:22:52|0.26119
14:22:53|0.26119
14:22:54|0.26119
14:22:55|0.26119
14:22:55|0.26119
14:22:57|0.26119
14:22:57|0.26119
14:22:59|0.26119
14:22:59|0.26119
14:23:01|0.26119
14:23:02|0.26119
14:23:03|0.26119
14:23:04|0.26119
14:23:05|0.26119
14:23:06|0.26119
14:23:07|0.26119
14:23:08|0.26119
14:23:09|0.26119
14:23:09|0.26119
14:23:11|0.26119
14:23:12|0.26119
14:23:14|0.26119
14:23:15|0.26119
14:23:15|0.2615
14:23:17|0.2615
14:23:18|0.2615
14:23:18|0.2615
14:23:19|0.2615
14:23:21|0.2615
14:23:21|0.2615
14:23:23|0.2615
14:23:23|0.2615
14:23:25|0.2615
14:23:25|0.2615
14:23:27|0.2615
14:23:28|0.2615
14:23:28|0.2615
14:23:31|0.26139
14:23:31|0.26139
14:23:32|0.26172
14:23:33|0.26172
14:23:34|0.26172
14:23:35|0.26172
14:23:36|0.26121
14:23:37|0.26121
14:23:39|0.26121
14:23:41|0.26121
14:23:41|0.26139
14:23:43|0.26035
14:23:45|0.26034
14:23:46|0.26034
14:23:47|0.26034
14:23:48|0.26034
14:23:49|0.2607
14:23:50|0.2607
14:23:51|0.2607
14:23:53|0.26135
14:23:54|0.25991
14:23:55|0.26091
14:23:56|0.26091
14:23:57|0.2601
14:23:58|0.2601
14:24:00|0.2601
14:24:01|0.2601
14:24:02|0.2601
14:24:03|0.2601
14:24:04|0.25983
14:24:04|0.25983
14:24:06|0.25983
14:24:07|0.25983
14:24:08|0.25983
14:24:09|0.25983
14:24:10|0.25983
14:24:11|0.26018
14:24:11|0.26018
14:24:13|0.26018
14:24:14|0.26018
14:24:15|0.26018
14:24:16|0.26018
14:24:17|0.26018
14:24:18|0.26018
14:24:19|0.26018
14:24:20|0.26018
14:24:20|0.25983
14:24:22|0.25976
14:24:23|0.25966
14:24:23|0.25966
14:24:25|0.26027
14:24:26|0.26018
14:24:27|0.26018
14:24:28|0.26018
14:24:29|0.26018
14:24:30|0.26018
14:24:31|0.26018
14:24:32|0.26018
14:24:33|0.26018
14:24:34|0.26018
14:24:35|0.26034
14:24:36|0.26034
14:24:37|0.26034
14:24:38|0.26034
14:24:39|0.26034
14:24:41|0.26034
14:24:43|0.26034
14:24:44|0.26034
14:24:46|0.25967
14:24:46|0.25967
14:24:48|0.25967
14:24:50|0.25967
14:24:51|0.25967
14:24:51|0.26006
14:24:52|0.26056
14:24:54|0.26056
14:24:55|0.26056
14:24:55|0.26056
14:24:57|0.26056
14:24:58|0.261
14:24:59|0.261
14:25:00|0.261
14:25:01|0.2608
14:25:02|0.2608
14:25:04|0.2608
14:25:05|0.2608
14:25:06|0.26099
14:25:06|0.26099
14:25:08|0.26099
14:25:08|0.26099
14:25:09|0.26099
14:25:10|0.26099
14:25:11|0.26099
14:25:12|0.26094
14:25:13|0.26094
14:25:14|0.26094
14:25:15|0.26094
14:25:17|0.26094
14:25:17|0.26094
14:25:19|0.26094
14:25:19|0.26094
14:25:20|0.26105
14:25:22|0.26091
14:25:23|0.26091
14:25:23|0.2611
14:25:25|0.2611
14:25:25|0.26111
14:25:27|0.26092
14:25:27|0.26092
14:25:29|0.26092
14:25:29|0.26092
14:25:30|0.26092
14:25:31|0.26096
14:25:33|0.26096
14:25:34|0.26096
14:25:35|0.26096
14:25:35|0.26096
14:25:36|0.2601
14:25:37|0.26
14:25:39|0.26
14:25:39|0.26
14:25:41|0.26
14:25:42|0.26
14:25:44|0.26
14:25:46|0.26024
14:25:47|0.26024
14:25:48|0.26038
14:25:48|0.26038
14:25:51|0.26038
14:25:53|0.26051
14:25:53|0.26051
14:25:55|0.26051
14:25:56|0.26051
14:25:57|0.26051
14:25:58|0.26051
14:25:59|0.2603
14:26:00|0.2603
14:26:01|0.26049
14:26:02|0.26049
14:26:03|0.26049
14:26:04|0.26049
14:26:05|0.26043
14:26:06|0.26043
14:26:07|0.26043
14:26:08|0.26043
14:26:09|0.26043
14:26:10|0.2604
14:26:11|0.2604
14:26:12|0.2604
14:26:13|0.26045
14:26:14|0.26045
14:26:16|0.26116
14:26:16|0.26141
14:26:18|0.2616
14:26:20|0.26165
14:26:20|0.26143
14:26:21|0.26125
14:26:22|0.26118
14:26:23|0.26016
14:26:24|0.25974
14:26:26|0.25974
14:26:26|0.25974
14:26:27|0.25974
14:26:28|0.25974
14:26:29|0.26043
14:26:30|0.2601
14:26:31|0.2601
14:26:32|0.2601
14:26:33|0.2601
14:26:34|0.2601
14:26:35|0.2601
14:26:36|0.2601
14:26:37|0.2601
14:26:38|0.2601
14:26:39|0.2601
14:26:40|0.2601
14:26:43|0.2602
14:26:44|0.2602
14:26:46|0.2602
14:26:48|0.26033
14:26:50|0.26033
14:26:50|0.26033
14:26:51|0.26033
14:26:53|0.26033
14:26:53|0.26043
14:26:54|0.26043
14:26:56|0.26043
14:26:57|0.26043
14:26:58|0.26043
14:26:59|0.26
14:27:00|0.26
14:27:01|0.26
14:27:02|0.26
14:27:03|0.26
14:27:04|0.25972
14:27:05|0.25972
14:27:06|0.25982
14:27:07|0.25982
14:27:08|0.25982
14:27:09|0.25982
14:27:11|0.2597
14:27:12|0.2597
14:27:13|0.2597
14:27:14|0.2597
14:27:15|0.25969
14:27:16|0.25969
14:27:17|0.25969
14:27:18|0.25969
14:27:19|0.25969
14:27:20|0.25969
14:27:21|0.25967
14:27:22|0.25967
14:27:23|0.25967
14:27:24|0.25967
14:27:25|0.25967
14:27:26|0.25967
14:27:27|0.25966
14:27:28|0.25966
14:27:29|0.25966
14:27:30|0.25961
14:27:31|0.25961
14:27:33|0.25961
14:27:34|0.25961
14:27:36|0.25961
14:27:37|0.25961
14:27:38|0.25961
14:27:39|0.25961
14:27:40|0.25961
14:27:41|0.25961
14:27:42|0.25958
14:27:44|0.25967
14:27:46|0.25967
14:27:46|0.25967
14:27:47|0.25967
14:27:49|0.25967
14:27:50|0.25967
14:27:52|0.25967
14:27:54|0.25967
14:27:55|0.25986
14:27:56|0.25986
14:27:57|0.25986
14:27:57|0.25961
14:28:00|0.25961
14:28:00|0.25961
14:28:02|0.25952
14:28:02|0.25947
14:28:03|0.25934
14:28:04|0.25928
14:28:06|0.25912
14:28:06|0.25912
14:28:07|0.25912
14:28:09|0.25895
14:28:10|0.25895
14:28:11|0.25862
14:28:12|0.25853
14:28:13|0.25853
14:28:14|0.25853
14:28:15|0.25853
14:28:16|0.25846
14:28:17|0.25839
14:28:18|0.25839
14:28:19|0.25839
14:28:20|0.25839
14:28:21|0.25839
14:28:22|0.25839
14:28:23|0.25839
14:28:24|0.25839
14:28:25|0.25832
14:28:26|0.25812
14:28:27|0.25832
14:28:28|0.25832
14:28:29|0.25831
14:28:30|0.25833
14:28:31|0.25833
14:28:32|0.25851
14:28:33|0.25851
14:28:34|0.25851
14:28:35|0.25851
14:28:36|0.25851
14:28:37|0.25851
14:28:38|0.25851
14:28:39|0.25826
14:28:40|0.25809
14:28:41|0.25809
14:28:42|0.25808
14:28:43|0.25806
14:28:45|0.25806
14:28:46|0.25806
14:28:48|0.258
14:28:49|0.258
14:28:49|0.258
14:28:50|0.258
14:28:52|0.258
14:28:53|0.258
14:28:53|0.25822
14:28:54|0.25822
14:28:57|0.25822
14:28:58|0.25832
14:29:00|0.25832
14:29:02|0.25832
14:29:03|0.25849
14:29:03|0.25849
14:29:04|0.25849
14:29:05|0.25849
14:29:06|0.25849
14:29:07|0.25849
14:29:09|0.25848
14:29:10|0.25848
14:29:11|0.25848
14:29:11|0.25895
14:29:12|0.25895
14:29:14|0.25895
14:29:15|0.25895
14:29:15|0.25895
14:29:16|0.25895
14:29:18|0.25895
14:29:19|0.25895
14:29:19|0.25895
14:29:21|0.25849
14:29:21|0.25849
14:29:22|0.25849
14:29:23|0.25849
14:29:25|0.25849
14:29:25|0.25893
14:29:26|0.25893
14:29:27|0.25893
14:29:29|0.2585
14:29:30|0.2585
14:29:30|0.2585
14:29:31|0.2585
14:29:32|0.25834
14:29:34|0.25834
14:29:35|0.25834
14:29:36|0.25834
14:29:36|0.25834
14:29:38|0.25834
14:29:38|0.2585
14:29:39|0.2585
14:29:40|0.2585
14:29:41|0.2585
14:29:43|0.2585
14:29:44|0.2585
14:29:44|0.2585
14:29:45|0.2585
14:29:48|0.2585
14:29:48|0.2585
14:29:50|0.2585
14:29:51|0.2585
14:29:52|0.2585
14:29:53|0.2585
14:29:55|0.2585
14:29:56|0.2585
14:29:58|0.2585
14:29:59|0.2585
14:30:00|0.2585
14:30:01|0.2585
14:30:02|0.2585
14:30:03|0.2585
14:30:04|0.2585
14:30:05|0.2585
14:30:06|0.2585
14:30:07|0.2585
14:30:08|0.2585
14:30:09|0.2585
14:30:10|0.2585
14:30:11|0.25868
14:30:12|0.25868
14:30:13|0.25868
14:30:14|0.25868
14:30:15|0.25868
14:30:16|0.25868
14:30:17|0.25868
14:30:19|0.25901
14:30:19|0.25901
14:30:21|0.25901
14:30:22|0.25907
14:30:23|0.25907
14:30:24|0.25907
14:30:25|0.25907
14:30:26|0.25907
14:30:26|0.25907
14:30:28|0.25907
14:30:28|0.25915
14:30:30|0.25915
14:30:31|0.25908
14:30:32|0.25908
14:30:33|0.25908
14:30:33|0.25908
14:30:35|0.25908
14:30:36|0.25908
14:30:36|0.25908
14:30:37|0.25908
14:30:39|0.25915
14:30:39|0.25907
14:30:41|0.25907
14:30:41|0.25907
14:30:43|0.25907
14:30:44|0.25907
14:30:45|0.25907
14:30:47|0.25908
14:30:49|0.25908
14:30:50|0.25907
14:30:51|0.25907
14:30:53|0.25923
14:30:54|0.25907
14:30:55|0.25907
14:30:56|0.25907
14:30:57|0.25907
14:30:58|0.25907
14:30:59|0.25907
14:31:00|0.25907
14:31:02|0.25907
14:31:02|0.25907
14:31:04|0.25907
14:31:05|0.25907
14:31:06|0.25907
14:31:07|0.25907
14:31:09|0.25907
14:31:10|0.25907
14:31:11|0.25907
14:31:13|0.25907
14:31:13|0.25937
14:31:14|0.25944
14:31:16|0.25944
14:31:16|0.25944
14:31:17|0.25944
14:31:19|0.25944
14:31:19|0.25944
14:31:20|0.25944
14:31:21|0.25944
14:31:23|0.25944
14:31:23|0.25981
14:31:24|0.25981
14:31:25|0.25981
14:31:26|0.25981
14:31:28|0.25981
14:31:29|0.25981
14:31:30|0.25984
14:31:31|0.25984
14:31:32|0.25984
14:31:33|0.25997
14:31:34|0.25997
14:31:35|0.25997
14:31:36|0.25997
14:31:37|0.25997
14:31:38|0.25997
14:31:39|0.25997
14:31:40|0.25997
14:31:41|0.25997
14:31:42|0.25997
14:31:43|0.25997
14:31:44|0.25997
14:31:45|0.25997
14:31:46|0.25997
14:31:48|0.25997
14:31:49|0.25997
14:31:50|0.25986
14:31:51|0.25986
14:31:53|0.25986
14:31:53|0.25986
14:31:55|0.25986
14:31:55|0.25986
14:31:58|0.25986
14:31:59|0.25986
14:32:00|0.25986
14:32:01|0.25986
14:32:02|0.2598
14:32:03|0.25974
14:32:04|0.25974
14:32:05|0.25974
14:32:06|0.25974
14:32:07|0.25974
14:32:08|0.25974
14:32:09|0.25986
14:32:10|0.25986
14:32:11|0.25958
14:32:12|0.25958
14:32:13|0.25958
14:32:14|0.25958
14:32:15|0.25958
14:32:16|0.25958
14:32:17|0.25958
14:32:18|0.25958
14:32:19|0.25958
14:32:20|0.25958
14:32:21|0.25958
14:32:22|0.25958
14:32:23|0.25958
14:32:24|0.25958
14:32:25|0.25944
14:32:26|0.25944
14:32:27|0.25944
14:32:28|0.25944
14:32:29|0.25944
14:32:30|0.25932
14:32:31|0.25932
14:32:32|0.25932
14:32:33|0.25932
14:32:34|0.25932
14:32:36|0.25932
14:32:36|0.25932
14:32:38|0.25912
14:32:38|0.25912
14:32:40|0.25912
14:32:41|0.25912
14:32:42|0.25912
14:32:43|0.25912
14:32:44|0.25912
14:32:45|0.25912
14:32:46|0.25912
14:32:46|0.25912
14:32:49|0.25912
14:32:50|0.25912
14:32:52|0.25912
14:32:53|0.25912
14:32:55|0.25912
14:32:56|0.25912
14:32:58|0.25907
14:32:59|0.25907
14:33:00|0.25907
14:33:02|0.25907
14:33:02|0.25907
14:33:03|0.25907
14:33:05|0.25907
14:33:06|0.25907
14:33:07|0.25907
14:33:09|0.25912
14:33:10|0.25912
14:33:11|0.25912
14:33:12|0.25912
14:33:12|0.25912
14:33:14|0.25912
14:33:15|0.25912
14:33:16|0.25912
14:33:16|0.25912
14:33:18|0.25912
14:33:19|0.25912
14:33:20|0.25912
14:33:21|0.25912
14:33:22|0.25912
14:33:22|0.25912
14:33:24|0.25912
14:33:25|0.25912
14:33:26|0.25912
14:33:27|0.25912
14:33:29|0.25912
14:33:30|0.25912
14:33:31|0.25912
14:33:31|0.25912
14:33:33|0.25912
14:33:34|0.25912
14:33:34|0.25912
14:33:36|0.25912
14:33:37|0.25912
14:33:38|0.25912
14:33:38|0.25912
14:33:39|0.25912
14:33:41|0.25914
14:33:42|0.25914
14:33:42|0.25914
14:33:43|0.25914
14:33:44|0.25914
14:33:45|0.25914
14:33:47|0.25914
14:33:47|0.25907
14:33:48|0.25907
14:33:50|0.25907
14:33:52|0.25907
14:33:53|0.25907
14:33:54|0.25907
14:33:54|0.25913
14:33:56|0.25887
14:33:56|0.25885
14:33:58|0.25885
14:33:58|0.25885
14:33:59|0.25885
14:34:01|0.25885
14:34:02|0.25885
14:34:04|0.25885
14:34:05|0.25885
14:34:06|0.25885
14:34:07|0.25885
14:34:07|0.25885
14:34:09|0.25865
14:34:10|0.25865
14:34:11|0.25865
14:34:12|0.25855
14:34:13|0.25855
14:34:14|0.25855
14:34:15|0.25855
14:34:16|0.25855
14:34:17|0.25855
14:34:18|0.25855
14:34:18|0.25855
14:34:20|0.25855
14:34:21|0.25855
14:34:22|0.25854
14:34:22|0.25854
14:34:23|0.25825
14:34:25|0.25823
14:34:26|0.25823
14:34:27|0.25823
14:34:28|0.25823
14:34:29|0.25823
14:34:31|0.25823
14:34:32|0.25823
14:34:33|0.25823
14:34:33|0.25823
14:34:34|0.25823
14:34:36|0.25823
14:34:36|0.25823
14:34:37|0.25823
14:34:39|0.25815
14:34:40|0.25815
14:34:40|0.25815
14:34:42|0.25815
14:34:42|0.25813
14:34:43|0.25813
14:34:44|0.25813
14:34:46|0.258
14:34:46|0.258
14:34:47|0.258
14:34:49|0.258
14:34:51|0.25814
14:34:52|0.25814
14:34:53|0.25814
14:34:54|0.25814
14:34:55|0.25814
14:34:57|0.25814
14:34:59|0.25814
14:35:00|0.25814
14:35:01|0.25814
14:35:01|0.25814
14:35:02|0.25799
14:35:04|0.25799
14:35:06|0.25799
14:35:06|0.25771
14:35:07|0.25769
14:35:08|0.25761
14:35:09|0.25782
14:35:10|0.25782
14:35:11|0.25782
14:35:13|0.25782
14:35:13|0.25782
14:35:14|0.25782
14:35:15|0.25722
14:35:16|0.25722
14:35:18|0.25722
14:35:18|0.25722
14:35:19|0.25722
14:35:20|0.25722
14:35:21|0.25739
14:35:22|0.25739
14:35:23|0.25753
14:35:24|0.25753
14:35:25|0.25753
14:35:26|0.25753
14:35:27|0.25753
14:35:28|0.25753
14:35:29|0.25753
14:35:30|0.25753
14:35:31|0.25755
14:35:32|0.25755
14:35:33|0.25755
14:35:34|0.25767
14:35:35|0.25767
14:35:37|0.25767
14:35:38|0.25767
14:35:39|0.25767
14:35:40|0.25767
14:35:41|0.25767
14:35:42|0.25767
14:35:43|0.25767
14:35:44|0.25767
14:35:45|0.25767
14:35:46|0.25767
14:35:47|0.25767
14:35:48|0.25767
14:35:49|0.25767
14:35:50|0.2573
14:35:52|0.2573
14:35:54|0.25771
14:35:56|0.25771
14:35:56|0.25767
14:35:57|0.25767
14:35:58|0.25767
14:36:00|0.25767
14:36:01|0.25767
14:36:03|0.25767
14:36:03|0.25767
14:36:05|0.25767
14:36:06|0.25767
14:36:07|0.25767
14:36:08|0.25767
14:36:09|0.25736
14:36:10|0.25736
14:36:11|0.25736
14:36:12|0.25736
14:36:13|0.25736
14:36:14|0.25736
14:36:15|0.25736
14:36:16|0.25736
14:36:16|0.25736
14:36:18|0.25707
14:36:18|0.25706
14:36:20|0.25702
14:36:22|0.25699
14:36:23|0.25685
14:36:24|0.25685
14:36:24|0.25685
14:36:25|0.25685
14:36:26|0.25681
14:36:28|0.25681
14:36:28|0.25681
14:36:30|0.25681
14:36:30|0.25677
14:36:31|0.25677
14:36:32|0.25683
14:36:33|0.25674
14:36:34|0.25668
14:36:35|0.25665
14:36:36|0.25665
14:36:38|0.25665
14:36:40|0.25665
14:36:40|0.25721
14:36:41|0.25721
14:36:42|0.25721
14:36:43|0.25699
14:36:44|0.25704
14:36:45|0.25704
14:36:47|0.25709
14:36:47|0.25709
14:36:48|0.25709
14:36:49|0.25709
14:36:50|0.25709
14:36:52|0.25709
14:36:54|0.25675
14:36:56|0.2566
14:36:57|0.2566
14:36:58|0.25658
14:37:00|0.25658
14:37:01|0.25663
14:37:02|0.25663
14:37:03|0.25663
14:37:04|0.25661
14:37:04|0.2565
14:37:06|0.25632
14:37:07|0.25632
14:37:08|0.25632
14:37:09|0.25632
14:37:10|0.25632
14:37:11|0.25642
14:37:13|0.25642
14:37:14|0.25642
14:37:15|0.25677
14:37:15|0.25677
14:37:17|0.25641
14:37:18|0.25641
14:37:19|0.25641
14:37:20|0.25641
14:37:21|0.25651
14:37:21|0.25651
14:37:22|0.25651
14:37:24|0.25691
14:37:24|0.25691
14:37:26|0.25691
14:37:27|0.25709
14:37:28|0.25709
14:37:29|0.25709
14:37:29|0.25709
14:37:31|0.257
14:37:32|0.257
14:37:33|0.257
14:37:34|0.257
14:37:35|0.2573
14:37:36|0.2573
14:37:37|0.2573
14:37:38|0.25731
14:37:39|0.2573
14:37:41|0.2573
14:37:41|0.25705
14:37:42|0.25705
14:37:43|0.25705
14:37:45|0.25705
14:37:46|0.25705
14:37:47|0.25705
14:37:48|0.25705
14:37:49|0.25699
14:37:50|0.25699
14:37:51|0.25699
14:37:52|0.25699
14:37:53|0.25699
14:37:55|0.25699
14:37:57|0.25699
14:37:59|0.25699
14:37:59|0.25699
14:38:01|0.25686
14:38:02|0.25686
14:38:04|0.25686
14:38:05|0.25686
14:38:06|0.257
14:38:07|0.25705
14:38:08|0.2566
14:38:09|0.25699
14:38:10|0.25699
14:38:11|0.25699
14:38:12|0.25699
14:38:13|0.25699
14:38:14|0.25699
14:38:15|0.25699
14:38:16|0.25699
14:38:17|0.25699
14:38:18|0.25699
14:38:19|0.25699
14:38:20|0.25699
14:38:21|0.25699
14:38:22|0.25686
14:38:23|0.25686
14:38:24|0.25694
14:38:25|0.25694
14:38:26|0.25694
14:38:27|0.25694
14:38:27|0.25694
14:38:29|0.25694
14:38:30|0.25688
14:38:31|0.25688
14:38:31|0.25688
14:38:33|0.25687
14:38:33|0.25687
14:38:34|0.25687
14:38:36|0.25687
14:38:37|0.25687
14:38:38|0.25687
14:38:39|0.25699
14:38:40|0.25699
14:38:41|0.25699
14:38:42|0.25687
14:38:42|0.25687
14:38:44|0.25687
14:38:45|0.25687
14:38:46|0.25687
14:38:47|0.25687
14:38:48|0.25687
14:38:49|0.25687
14:38:50|0.25687
14:38:51|0.25687
14:38:52|0.25699
14:38:53|0.25699
14:38:54|0.25699
14:38:56|0.25699
14:38:58|0.25699
14:38:58|0.25699
14:39:00|0.25699
14:39:01|0.25699
14:39:02|0.25699
14:39:03|0.25699
14:39:04|0.25699
14:39:06|0.25699
14:39:07|0.25699
14:39:09|0.25699
14:39:10|0.25699
14:39:11|0.25699
14:39:12|0.25699
14:39:12|0.25699
14:39:13|0.25699
14:39:14|0.25699
14:39:16|0.25699
14:39:17|0.25699
14:39:18|0.25699
14:39:19|0.25699
14:39:20|0.25699
14:39:21|0.25698
14:39:22|0.25698
14:39:23|0.25698
14:39:24|0.25698
14:39:25|0.25698
14:39:26|0.25697
14:39:27|0.25697
14:39:28|0.25697
14:39:29|0.25697
14:39:30|0.25699
14:39:31|0.25699
14:39:32|0.25699
14:39:33|0.25699
14:39:34|0.25699
14:39:35|0.25699
14:39:36|0.25699
14:39:37|0.25699
14:39:38|0.25698
14:39:39|0.25698
14:39:40|0.25698
14:39:41|0.25698
14:39:42|0.25698
14:39:43|0.25698
14:39:44|0.25698
14:39:45|0.25698
14:39:46|0.25698
14:39:47|0.25698
14:39:48|0.25698
14:39:49|0.25698
14:39:50|0.25698
14:39:51|0.25702
14:39:52|0.25702
14:39:53|0.25702
14:39:54|0.25702
14:39:56|0.25702
14:39:57|0.25702
14:39:59|0.25702
14:39:59|0.25702
14:40:01|0.257
14:40:03|0.257
14:40:04|0.257
14:40:06|0.257
14:40:06|0.257
14:40:07|0.25699
14:40:09|0.25699
14:40:09|0.25699
14:40:10|0.25701
14:40:12|0.25701
14:40:13|0.25702
14:40:14|0.25702
14:40:15|0.25732
14:40:16|0.25732
14:40:17|0.25732
14:40:18|0.25727
14:40:20|0.25727
14:40:20|0.2572
14:40:22|0.25737
14:40:23|0.25793
14:40:24|0.25797
14:40:25|0.25804
14:40:26|0.2583
14:40:27|0.25867
14:40:29|0.25866
14:40:30|0.25866
14:40:31|0.25826
14:40:32|0.25836
14:40:33|0.2588
14:40:34|0.25906
14:40:35|0.25908
14:40:35|0.25908
14:40:36|0.259
14:40:37|0.259
14:40:39|0.259
14:40:40|0.259
14:40:40|0.259
14:40:41|0.259
14:40:42|0.25908
14:40:43|0.25916
14:40:44|0.25924
14:40:46|0.25924
14:40:47|0.25923
14:40:47|0.25907
14:40:48|0.25922
14:40:49|0.25922
14:40:51|0.25923
14:40:51|0.25923
14:40:52|0.25923
14:40:54|0.25923
14:40:54|0.25923
14:40:57|0.25923
14:40:58|0.25895
14:41:00|0.25921
14:41:01|0.25886
14:41:02|0.25886
14:41:03|0.25886
14:41:04|0.25886
14:41:05|0.25886
14:41:06|0.25886
14:41:07|0.25886
14:41:08|0.25886
14:41:09|0.25886
14:41:10|0.25886
14:41:11|0.25886
14:41:12|0.25907
14:41:13|0.25907
14:41:14|0.25935
14:41:15|0.25935
14:41:16|0.25935
14:41:17|0.25907
14:41:18|0.25907
14:41:18|0.25907
14:41:20|0.25907
14:41:21|0.25907
14:41:22|0.25949
14:41:23|0.2599
14:41:24|0.26002
14:41:25|0.26002
14:41:26|0.26002
14:41:27|0.2599
14:41:28|0.25997
14:41:29|0.25997
14:41:30|0.25997
14:41:31|0.25955
14:41:32|0.25955
14:41:33|0.25955
14:41:34|0.25955
14:41:35|0.25962
14:41:36|0.25962
14:41:37|0.25962
14:41:38|0.25962
14:41:39|0.25962
14:41:41|0.25962
14:41:42|0.25933
14:41:42|0.25933
14:41:44|0.25933
14:41:44|0.25933
14:41:47|0.25933
14:41:47|0.25961
14:41:49|0.25961
14:41:50|0.25961
14:41:50|0.25961
14:41:52|0.25961
14:41:52|0.25961
14:41:53|0.25961
14:41:54|0.25961
14:41:57|0.25929
14:41:58|0.25929
14:41:59|0.2593
14:42:01|0.2593
14:42:03|0.25914
14:42:04|0.25885
14:42:05|0.25907
14:42:07|0.25907
14:42:07|0.25907
14:42:09|0.25907
14:42:10|0.25907
14:42:11|0.25907
14:42:12|0.25899
14:42:12|0.25899
14:42:14|0.25899
14:42:15|0.25899
14:42:17|0.25907
14:42:17|0.25879
14:42:18|0.25879
14:42:21|0.25879
14:42:21|0.25879
14:42:22|0.25879
14:42:23|0.25833
14:42:24|0.25823
14:42:25|0.25823
14:42:26|0.25823
14:42:27|0.25823
14:42:28|0.25823
14:42:29|0.25857
14:42:31|0.25857
14:42:32|0.25857
14:42:33|0.25882
14:42:34|0.25882
14:42:35|0.25882
14:42:36|0.25882
14:42:37|0.25882
14:42:38|0.25882
14:42:39|0.25882
14:42:40|0.25882
14:42:41|0.25882
14:42:42|0.25882
14:42:43|0.25882
14:42:44|0.25882
14:42:45|0.25882
14:42:46|0.25882
14:42:47|0.25882
14:42:48|0.25882
14:42:49|0.25882
14:42:50|0.25882
14:42:51|0.25882
14:42:52|0.25882
14:42:53|0.25882
14:42:54|0.25882
14:42:55|0.25936
14:42:56|0.25943
14:42:57|0.25943
14:42:58|0.25943
14:42:59|0.25943
14:43:01|0.25991
14:43:03|0.26002
14:43:03|0.26007
14:43:04|0.26007
14:43:05|0.26035
14:43:08|0.26035
14:43:08|0.2606
14:43:10|0.26062
14:43:12|0.26065
14:43:13|0.26066
14:43:14|0.26066
14:43:14|0.2611
14:43:16|0.26113
14:43:17|0.26083
14:43:18|0.26083
14:43:19|0.26083
14:43:20|0.26118
14:43:22|0.26123
14:43:22|0.26123
14:43:24|0.26122
14:43:25|0.26137
14:43:26|0.26137
14:43:27|0.26118
14:43:28|0.26113
14:43:28|0.26136
14:43:29|0.26136
14:43:31|0.26134
14:43:31|0.26134
14:43:33|0.26134
14:43:34|0.26134
14:43:34|0.26083
14:43:36|0.26083
14:43:37|0.26083
14:43:38|0.26083
14:43:39|0.26083
14:43:41|0.26083
14:43:41|0.26134
14:43:42|0.26134
14:43:43|0.26098
14:43:44|0.26098
14:43:45|0.26135
14:43:46|0.26135
14:43:47|0.26135
14:43:48|0.26137
14:43:49|0.26137
14:43:50|0.26137
14:43:51|0.26137
14:43:52|0.26137
14:43:53|0.26137
14:43:54|0.26137
14:43:56|0.26149
14:43:57|0.26149
14:43:58|0.26163
14:44:00|0.26165
14:44:02|0.26163
14:44:02|0.26163
14:44:05|0.26163
14:44:05|0.26163
14:44:07|0.26163
14:44:08|0.26161
14:44:09|0.26159
14:44:10|0.26159
14:44:12|0.26159
14:44:13|0.26159
14:44:14|0.2615
14:44:15|0.2615
14:44:16|0.2615
14:44:16|0.2615
14:44:17|0.26099
14:44:19|0.26098
14:44:20|0.26098
14:44:21|0.26075
14:44:22|0.26051
14:44:23|0.26051
14:44:24|0.26051
14:44:24|0.26051
14:44:26|0.26051
14:44:26|0.26053
14:44:27|0.26053
14:44:29|0.26053
14:44:30|0.26053
14:44:30|0.26053
14:44:32|0.26053
14:44:32|0.26002
14:44:34|0.25998
14:44:35|0.26026
14:44:35|0.26026
14:44:37|0.26026
14:44:38|0.26026
14:44:38|0.26026
14:44:40|0.26026
14:44:40|0.26026
14:44:42|0.26017
14:44:43|0.26017
14:44:44|0.26016
14:44:45|0.26023
14:44:46|0.26023
14:44:47|0.26023
14:44:48|0.26023
14:44:48|0.26023
14:44:50|0.26023
14:44:51|0.26023
14:44:52|0.26023
14:44:53|0.26023
14:44:54|0.26023
14:44:55|0.26023
14:44:56|0.26023
14:44:57|0.26023
14:44:57|0.26023
14:44:59|0.26023
14:45:01|0.2602
14:45:03|0.2602
14:45:04|0.2602
14:45:05|0.2602
14:45:05|0.25972
14:45:07|0.25969
14:45:08|0.25969
14:45:09|0.25969
14:45:10|0.25969
14:45:11|0.25969
14:45:13|0.25969
14:45:13|0.25969
14:45:14|0.25969
14:45:15|0.25951
14:45:16|0.25951
14:45:17|0.25942
14:45:18|0.25942
14:45:19|0.25942
14:45:20|0.25942
14:45:21|0.25942
14:45:22|0.25942
14:45:23|0.25974
14:45:24|0.25974
14:45:25|0.25974
14:45:26|0.25974
14:45:27|0.2595
14:45:28|0.2595
14:45:29|0.2592
14:45:30|0.25905
14:45:31|0.25892
14:45:32|0.25907
14:45:33|0.25935
14:45:34|0.25935
14:45:35|0.25935
14:45:36|0.25903
14:45:37|0.25903
14:45:38|0.25903
14:45:39|0.25903
14:45:40|0.25903
14:45:41|0.25914
14:45:42|0.25906
14:45:43|0.25906
14:45:44|0.25906
14:45:45|0.25906
14:45:46|0.25906
14:45:48|0.25997
14:45:48|0.25997
14:45:49|0.25997
14:45:50|0.25995
14:45:51|0.25995
14:45:52|0.25995
14:45:53|0.25995
14:45:54|0.25995
14:45:55|0.25995
14:45:56|0.25971
14:45:57|0.26042
14:45:58|0.26042
14:45:59|0.26042
14:46:01|0.26054
14:46:03|0.26061
14:46:04|0.26061
14:46:06|0.26061
14:46:06|0.26061
14:46:08|0.26061
14:46:09|0.26075
14:46:09|0.26131
14:46:11|0.26131
14:46:12|0.26147
14:46:13|0.26156
14:46:14|0.26159
14:46:15|0.26159
14:46:15|0.26164
14:46:17|0.26164
14:46:19|0.26164
14:46:19|0.26164
14:46:20|0.26162
14:46:22|0.26162
14:46:23|0.26146
14:46:24|0.26146
14:46:26|0.26146
14:46:27|0.26146
14:46:27|0.26146
14:46:29|0.26146
14:46:30|0.26146
14:46:31|0.26146
14:46:32|0.26146
14:46:32|0.26159
14:46:33|0.26159
14:46:35|0.2612
14:46:36|0.2612
14:46:37|0.2612
14:46:37|0.2612
14:46:38|0.2612
14:46:39|0.2612
14:46:40|0.2612
14:46:42|0.2612
14:46:43|0.2612
14:46:44|0.2612
14:46:45|0.26125
14:46:46|0.26125
14:46:47|0.26127
14:46:48|0.26155
14:46:49|0.26155
14:46:50|0.26158
14:46:51|0.26158
14:46:52|0.26128
14:46:53|0.26128
14:46:54|0.26128
14:46:56|0.2617
14:46:56|0.26173
14:46:58|0.26178
14:46:59|0.26187
14:47:00|0.26185
14:47:01|0.26212
14:47:03|0.26225
14:47:04|0.26234
14:47:04|0.26192
14:47:07|0.26243
14:47:07|0.26243
14:47:09|0.26243
14:47:10|0.2625
14:47:11|0.26188
14:47:12|0.26116
14:47:14|0.26138
14:47:15|0.26114
14:47:17|0.26114
14:47:18|0.26114
14:47:20|0.26114
14:47:21|0.26124
14:47:22|0.26124
14:47:23|0.2612
14:47:25|0.2612
14:47:27|0.26124
14:47:28|0.26124
14:47:29|0.26124
14:47:30|0.26124
14:47:31|0.26124
14:47:32|0.26118
14:47:33|0.26118
14:47:33|0.26118
14:47:35|0.26118
14:47:35|0.26118
14:47:37|0.26118
14:47:37|0.26118
14:47:39|0.26118
14:47:40|0.26118
14:47:40|0.26118
14:47:42|0.26118
14:47:42|0.26118
14:47:44|0.26124
14:47:45|0.26124
14:47:46|0.26134
14:47:46|0.26134
14:47:48|0.26134
14:47:49|0.26134
14:47:50|0.26134
14:47:51|0.26134
14:47:52|0.26134
14:47:53|0.26134
14:47:54|0.26134
14:47:55|0.26134
14:47:56|0.26134
14:47:57|0.26134
14:47:58|0.26134
14:47:59|0.26198
14:48:00|0.26201
14:48:01|0.26201
14:48:02|0.26201
14:48:04|0.26201
14:48:06|0.26201
14:48:06|0.26201
14:48:08|0.26089
14:48:09|0.26089
14:48:10|0.26138
14:48:12|0.26138
14:48:13|0.26138
14:48:14|0.26089
14:48:15|0.26069
14:48:16|0.26045
14:48:17|0.26027
14:48:18|0.26014
14:48:19|0.25991
14:48:20|0.25966
14:48:21|0.25942
14:48:22|0.25942
14:48:23|0.25934
14:48:24|0.25933
14:48:25|0.25933
14:48:26|0.25933
14:48:27|0.25933
14:48:28|0.26003
14:48:29|0.26003
14:48:30|0.26003
14:48:31|0.26003
14:48:32|0.26003
14:48:33|0.26003
14:48:34|0.26003
14:48:35|0.26003
14:48:36|0.25992
14:48:37|0.25992
14:48:38|0.25992
14:48:39|0.25992
14:48:40|0.2603
14:48:41|0.26053
14:48:42|0.26054
14:48:43|0.26054
14:48:44|0.26054
14:48:45|0.26054
14:48:46|0.26054
14:48:48|0.26054
14:48:48|0.26054
14:48:49|0.26054
14:48:50|0.26054
14:48:51|0.26054
14:48:52|0.26054
14:48:53|0.26054
14:48:54|0.26054
14:48:55|0.26054
14:48:56|0.26054
14:48:57|0.26054
14:48:58|0.26017
14:48:59|0.26017
14:49:00|0.26017
14:49:01|0.26017
14:49:02|0.26017
14:49:04|0.26061
14:49:06|0.26061
14:49:08|0.26061
14:49:09|0.26061
14:49:11|0.26061
14:49:11|0.26061
14:49:12|0.26061
14:49:13|0.26061
14:49:14|0.26061
14:49:16|0.26061
14:49:16|0.26061
14:49:17|0.25976
14:49:18|0.25976
14:49:19|0.25976
14:49:21|0.25976
14:49:22|0.25976
14:49:22|0.25976
14:49:23|0.25976
14:49:25|0.25976
14:49:25|0.25976
14:49:27|0.25976
14:49:27|0.25976
14:49:28|0.25976
14:49:30|0.25976
14:49:31|0.25976
14:49:32|0.25976
14:49:32|0.25976
14:49:34|0.25976
14:49:35|0.25976
14:49:36|0.25976
14:49:36|0.25976
14:49:38|0.25976
14:49:39|0.25976
14:49:39|0.25976
14:49:40|0.25976
14:49:41|0.25976
14:49:42|0.25976
14:49:43|0.26058
14:49:46|0.26058
14:49:47|0.26033
14:49:48|0.26033
14:49:50|0.26033
14:49:50|0.26033
14:49:51|0.26013
14:49:53|0.26013
14:49:53|0.26013
14:49:54|0.26013
14:49:56|0.26013
14:49:56|0.26013
14:49:57|0.26013
14:49:59|0.26013
14:50:01|0.26013
14:50:01|0.26071
14:50:02|0.26071
14:50:03|0.26071
14:50:05|0.26071
14:50:06|0.26071
14:50:07|0.26071
14:50:09|0.26071
14:50:11|0.26071
14:50:12|0.26071
14:50:13|0.26047
14:50:14|0.26047
14:50:16|0.26047
14:50:16|0.26047
14:50:17|0.26064
14:50:18|0.26064
14:50:19|0.26064
14:50:20|0.26064
14:50:21|0.26064
14:50:22|0.26067
14:50:24|0.26067
14:50:25|0.26067
14:50:25|0.26067
14:50:26|0.26067
14:50:28|0.26067
14:50:28|0.26067
14:50:29|0.26067
14:50:31|0.26067
14:50:31|0.26067
14:50:32|0.26067
14:50:33|0.26067
14:50:34|0.26067
14:50:35|0.26072
14:50:36|0.26072
14:50:37|0.26072
14:50:38|0.26053
14:50:39|0.26053
14:50:41|0.26037
14:50:41|0.26037
14:50:42|0.26037
14:50:43|0.26037
14:50:44|0.26037
14:50:45|0.26037
14:50:46|0.26037
14:50:47|0.26037
14:50:48|0.25996
14:50:49|0.25996
14:50:50|0.25996
14:50:51|0.25969
14:50:52|0.25942
14:50:53|0.25931
14:50:54|0.25929
14:50:55|0.25929
14:50:56|0.25922
14:50:57|0.25922
14:50:58|0.25913
14:50:59|0.25913
14:51:00|0.25913
14:51:03|0.25928
14:51:03|0.25954
14:51:04|0.25907
14:51:06|0.25901
14:51:08|0.25896
14:51:08|0.25929
14:51:11|0.25929
14:51:12|0.25865
14:51:12|0.25851
14:51:13|0.25839
14:51:14|0.25808
14:51:16|0.25849
14:51:16|0.25802
14:51:17|0.25801
14:51:18|0.25801
14:51:19|0.25801
14:51:20|0.25803
14:51:22|0.25871
14:51:24|0.25808
14:51:25|0.25808
14:51:26|0.25808
14:51:27|0.25861
14:51:28|0.25861
14:51:30|0.25875
14:51:30|0.25875
14:51:32|0.25888
14:51:33|0.25888
14:51:34|0.25888
14:51:35|0.25888
14:51:36|0.25888
14:51:36|0.25888
14:51:37|0.25872
14:51:38|0.25872
14:51:39|0.25872
14:51:42|0.25872
14:51:42|0.2587
14:51:43|0.2587
14:51:44|0.2587
14:51:46|0.2587
14:51:46|0.2587
14:51:47|0.25894
14:51:48|0.25894
14:51:49|0.25894
14:51:50|0.25894
14:51:52|0.25894
14:51:52|0.25894
14:51:53|0.25894
14:51:54|0.25894
14:51:55|0.25894
14:51:56|0.25894
14:51:57|0.25894
14:51:58|0.25883
14:51:59|0.25883
14:52:00|0.25883
14:52:02|0.25883
14:52:03|0.25883
14:52:03|0.25883
14:52:05|0.25883
14:52:06|0.25883
14:52:07|0.25883
14:52:09|0.25883
14:52:10|0.25883
14:52:11|0.25883
14:52:12|0.25871
14:52:13|0.25871
14:52:14|0.25871
14:52:15|0.25871
14:52:17|0.25884
14:52:17|0.25884
14:52:18|0.25884
14:52:20|0.25884
14:52:21|0.25884
14:52:22|0.25907
14:52:24|0.25907
14:52:24|0.25907
14:52:26|0.25907
14:52:26|0.25907
14:52:27|0.259
14:52:29|0.25883
14:52:30|0.25883
14:52:31|0.25883
14:52:32|0.25883
14:52:33|0.25883
14:52:34|0.25883
14:52:34|0.25883
14:52:35|0.25869
14:52:37|0.25869
14:52:38|0.25883
14:52:38|0.25883
14:52:40|0.25883
14:52:40|0.25871
14:52:42|0.25871
14:52:43|0.25871
14:52:43|0.25871
14:52:45|0.25871
14:52:45|0.25871
14:52:47|0.25871
14:52:48|0.25819
14:52:49|0.25819
14:52:50|0.25819
14:52:51|0.25819
14:52:52|0.25819
14:52:53|0.25819
14:52:54|0.25819
14:52:55|0.25871
14:52:56|0.25775
14:52:58|0.25769
14:52:58|0.25769
14:52:59|0.25769
14:53:01|0.25769
14:53:01|0.25769
14:53:02|0.25769
14:53:04|0.25769
14:53:04|0.25769
14:53:05|0.25769
14:53:07|0.25769
14:53:09|0.25767
14:53:09|0.25767
14:53:11|0.25767
14:53:13|0.25767
14:53:14|0.2575
14:53:15|0.2576
14:53:16|0.2576
14:53:17|0.25781
14:53:18|0.25781
14:53:19|0.25781
14:53:19|0.25781
14:53:21|0.25781
14:53:22|0.25781
14:53:22|0.25749
14:53:24|0.25749
14:53:25|0.25749
14:53:26|0.25749
14:53:27|0.25749
14:53:28|0.25749
14:53:28|0.25749
14:53:30|0.25749
14:53:31|0.25749
14:53:32|0.25749
14:53:33|0.25749
14:53:34|0.25749
14:53:35|0.25749
14:53:35|0.25749
14:53:37|0.25749
14:53:38|0.25749
14:53:39|0.25758
14:53:40|0.25758
14:53:41|0.25758
14:53:42|0.25758
14:53:42|0.25758
14:53:44|0.25758
14:53:46|0.25758
14:53:47|0.25775
14:53:47|0.25775
14:53:49|0.25775
14:53:49|0.25775
14:53:50|0.25775
14:53:51|0.25806
14:53:52|0.25806
14:53:54|0.25806
14:53:54|0.25806
14:53:55|0.25806
14:53:56|0.25762
14:53:58|0.25762
14:53:58|0.25762
14:53:59|0.25762
14:54:01|0.25762
14:54:01|0.25762
14:54:02|0.25762
14:54:04|0.25762
14:54:04|0.25762
14:54:07|0.25809
14:54:07|0.25809
14:54:09|0.25809
14:54:11|0.25809
14:54:12|0.25809
14:54:13|0.25809
14:54:15|0.25809
14:54:16|0.25809
14:54:17|0.25809
14:54:18|0.25809
14:54:19|0.25809
14:54:20|0.25809
14:54:20|0.25809
14:54:22|0.25809
14:54:23|0.25809
14:54:25|0.25791
14:54:25|0.25791
14:54:26|0.25791
14:54:27|0.25791
14:54:28|0.25791
14:54:29|0.25791
14:54:30|0.25791
14:54:31|0.25791
14:54:32|0.25791
14:54:33|0.25791
14:54:34|0.25791
14:54:35|0.25791
14:54:36|0.25791
14:54:37|0.25809
14:54:38|0.25809
14:54:39|0.25809
14:54:40|0.25809
14:54:41|0.25809
14:54:43|0.25844
14:54:43|0.25844
14:54:44|0.25844
14:54:45|0.25844
14:54:46|0.25844
14:54:47|0.25844
14:54:48|0.25844
14:54:49|0.25844
14:54:51|0.25844
14:54:51|0.25809
14:54:52|0.25809
14:54:53|0.25809
14:54:55|0.25809
14:54:56|0.25809
14:54:57|0.25809
14:54:58|0.25809
14:54:59|0.25809
14:55:00|0.25809
14:55:01|0.25809
14:55:02|0.25809
14:55:03|0.25809
14:55:04|0.25789
14:55:05|0.25789
14:55:06|0.25789
14:55:07|0.25789
14:55:08|0.25773
14:55:09|0.25773
14:55:11|0.25723
14:55:13|0.25712
14:55:13|0.25695
14:55:14|0.25695
14:55:15|0.25695
14:55:17|0.25691
14:55:19|0.2569
14:55:20|0.2569
14:55:21|0.25681
14:55:22|0.25705
14:55:23|0.25705
14:55:24|0.25705
14:55:25|0.25705
14:55:26|0.25705
14:55:27|0.2566
14:55:28|0.2566
14:55:29|0.25658
14:55:30|0.25658
14:55:31|0.25638
14:55:32|0.25638
14:55:33|0.25638
14:55:34|0.25638
14:55:35|0.25666
14:55:36|0.25684
14:55:37|0.25684
14:55:38|0.25684
14:55:39|0.25684
14:55:40|0.25684
14:55:41|0.25684
14:55:42|0.25684
14:55:43|0.25688
14:55:44|0.25688
14:55:45|0.25688
14:55:46|0.25688
14:55:47|0.25688
14:55:49|0.25649
14:55:50|0.25681
14:55:51|0.25681
14:55:51|0.25611
14:55:53|0.25649
14:55:54|0.25649
14:55:54|0.25649
14:55:55|0.25649
14:55:56|0.25649
14:55:58|0.25649
14:55:58|0.25649
14:55:59|0.25649
14:56:00|0.25649
14:56:01|0.25649
14:56:03|0.25649
14:56:03|0.25649
14:56:05|0.25649
14:56:05|0.25649
14:56:07|0.25649
14:56:07|0.25649
14:56:08|0.25691
14:56:10|0.25691
14:56:12|0.25691
14:56:13|0.25691
14:56:15|0.25699
14:56:15|0.25699
14:56:16|0.25702
14:56:18|0.25702
14:56:19|0.25702
14:56:20|0.25702
14:56:21|0.25702
14:56:22|0.25702
14:56:23|0.25693
14:56:24|0.25693
14:56:25|0.25693
14:56:26|0.25693
14:56:27|0.25693
14:56:29|0.25686
14:56:30|0.25686
14:56:31|0.25686
14:56:32|0.25686
14:56:33|0.25686
14:56:34|0.25686
14:56:34|0.25686
14:56:36|0.25686
14:56:37|0.25678
14:56:37|0.25678
14:56:39|0.25678
14:56:40|0.25678
14:56:41|0.25678
14:56:42|0.25678
14:56:43|0.25622
14:56:44|0.25638
14:56:45|0.25638
14:56:46|0.25638
14:56:47|0.25654
14:56:48|0.25654
14:56:49|0.25654
14:56:50|0.25654
14:56:50|0.25654
14:56:51|0.25654
14:56:53|0.25654
14:56:53|0.25654
14:56:55|0.25654
14:56:56|0.25654
14:56:56|0.25654
14:56:58|0.25632
14:56:59|0.25632
14:57:00|0.25632
14:57:01|0.25643
14:57:02|0.25643
14:57:03|0.25643
14:57:04|0.25643
14:57:05|0.25643
14:57:06|0.25643
14:57:07|0.25643
14:57:08|0.25643
14:57:09|0.25643
14:57:10|0.25643
14:57:11|0.25643
14:57:13|0.25643
14:57:14|0.25642
14:57:15|0.25639
14:57:17|0.25639
14:57:17|0.25639
14:57:18|0.25625
14:57:19|0.25625
14:57:20|0.25619
14:57:22|0.25619
14:57:23|0.25619
14:57:24|0.25561
14:57:25|0.25557
14:57:26|0.25557
14:57:27|0.25557
14:57:28|0.25557
14:57:29|0.25563
14:57:30|0.25555
14:57:31|0.25568
14:57:32|0.25568
14:57:33|0.25568
14:57:34|0.25579
14:57:36|0.25579
14:57:36|0.25579
14:57:37|0.25584
14:57:39|0.25606
14:57:39|0.25606
14:57:40|0.25606
14:57:41|0.25606
14:57:42|0.25606
14:57:43|0.25606
14:57:44|0.25559
14:57:45|0.25559
14:57:46|0.25601
14:57:47|0.25601
14:57:48|0.25601
14:57:49|0.25601
14:57:50|0.25573
14:57:51|0.2552
14:57:52|0.2552
14:57:53|0.2552
14:57:54|0.2552
14:57:56|0.25478
14:57:56|0.25478
14:57:57|0.25461
14:57:58|0.25512
14:57:59|0.25512
14:58:00|0.25516
14:58:01|0.25516
14:58:02|0.25516
14:58:03|0.25516
14:58:04|0.25516
14:58:05|0.25516
14:58:06|0.25499
14:58:07|0.25499
14:58:08|0.25499
14:58:10|0.25499
14:58:11|0.25517
14:58:12|0.25517
14:58:14|0.25517
14:58:16|0.25517
14:58:17|0.25509
14:58:18|0.25509
14:58:19|0.25517
14:58:21|0.25511
14:58:21|0.25511
14:58:23|0.25511
14:58:24|0.25509
14:58:26|0.25509
14:58:26|0.25509
14:58:27|0.25509
14:58:29|0.25509
14:58:30|0.25509
14:58:31|0.25509
14:58:32|0.25509
14:58:33|0.25509
14:58:35|0.25509
14:58:35|0.25509
14:58:36|0.25509
14:58:37|0.25509
14:58:38|0.25509
14:58:39|0.25509
14:58:40|0.25544
14:58:41|0.25544
14:58:42|0.25544
14:58:44|0.25544
14:58:45|0.25604
14:58:46|0.25604
14:58:47|0.25587
14:58:48|0.25587
14:58:49|0.25587
14:58:50|0.25613
14:58:51|0.25613
14:58:52|0.25613
14:58:53|0.25613
14:58:54|0.25624
14:58:56|0.2565
14:58:56|0.2565
14:58:58|0.25625
14:58:59|0.25609
14:59:00|0.2556
14:59:01|0.25645
14:59:02|0.25636
14:59:03|0.25636
14:59:04|0.25636
14:59:05|0.25646
14:59:06|0.2551
14:59:07|0.255
14:59:08|0.25484
14:59:09|0.25479
14:59:10|0.25479
14:59:11|0.25479
14:59:12|0.25506
14:59:13|0.25506
14:59:15|0.25506
14:59:16|0.25506
14:59:18|0.25462
14:59:19|0.25486
14:59:20|0.25456
14:59:22|0.25456
14:59:23|0.25466
14:59:25|0.25425
14:59:26|0.25425
14:59:27|0.25425
14:59:29|0.25444
14:59:29|0.25444
14:59:30|0.25444
14:59:32|0.25484
14:59:33|0.25444
14:59:33|0.25444
14:59:35|0.25444
14:59:36|0.25444
14:59:36|0.25444
14:59:38|0.25442
14:59:39|0.25442
14:59:39|0.25402
14:59:40|0.25402
14:59:42|0.25403
14:59:43|0.25403
14:59:44|0.25403
14:59:45|0.25403
14:59:46|0.25403
14:59:46|0.25403
14:59:47|0.25403
14:59:48|0.25403
14:59:49|0.25403
14:59:50|0.25403
14:59:52|0.25403
14:59:52|0.25403
14:59:53|0.25403
14:59:55|0.25455
14:59:56|0.25455
14:59:56|0.25455
14:59:57|0.25455
14:59:59|0.25455
15:00:00|0.25455
15:00:00|0.25455
15:00:01|0.25455
15:00:03|0.2545
15:00:04|0.2545
15:00:05|0.2545
15:00:05|0.2545
15:00:06|0.2545
15:00:07|0.2545
15:00:09|0.2545
15:00:10|0.25467
15:00:10|0.25467
15:00:12|0.2545
15:00:12|0.2545
15:00:13|0.2545
15:00:16|0.2545
15:00:16|0.25482
15:00:18|0.25482
15:00:19|0.2545
15:00:20|0.2545
15:00:22|0.2545
15:00:23|0.25466
15:00:24|0.25489
15:00:25|0.25489
15:00:26|0.25489
15:00:28|0.25489
15:00:29|0.25489
15:00:30|0.25489
15:00:31|0.25467
15:00:32|0.25467
15:00:33|0.25467
15:00:34|0.25467
15:00:35|0.25467
15:00:36|0.25467
15:00:38|0.25467
15:00:38|0.2545
15:00:39|0.25467
15:00:40|0.2545
15:00:41|0.25416
15:00:42|0.25428
15:00:43|0.2542
15:00:44|0.2542
15:00:46|0.2542
15:00:47|0.2535
15:00:48|0.25348
15:00:49|0.25349
15:00:50|0.25378
15:00:51|0.25374
15:00:52|0.25374
15:00:53|0.25374
15:00:54|0.25409
15:00:55|0.254
15:00:56|0.254
15:00:57|0.254
15:00:58|0.254
15:00:59|0.2542
15:01:00|0.2542
15:01:01|0.25375
15:01:02|0.25315
15:01:03|0.25315
15:01:04|0.25315
15:01:05|0.25315
15:01:06|0.25315
15:01:07|0.25315
15:01:08|0.25315
15:01:09|0.25315
15:01:10|0.25391
15:01:11|0.25442
15:01:12|0.25456
15:01:13|0.25488
15:01:14|0.25481
15:01:15|0.25481
15:01:17|0.25481
15:01:18|0.25481
15:01:19|0.25421
15:01:20|0.25421
15:01:21|0.25421
15:01:23|0.25434
15:01:25|0.25435
15:01:25|0.25435
15:01:27|0.25451
15:01:28|0.25451
15:01:29|0.25437
15:01:30|0.25437
15:01:31|0.25437
15:01:32|0.25437
15:01:32|0.25417
15:01:34|0.25417
15:01:35|0.25379
15:01:36|0.25379
15:01:37|0.25379
15:01:38|0.25394
15:01:39|0.25394
15:01:40|0.25371
15:01:41|0.25394
15:01:42|0.25394
15:01:43|0.25394
15:01:44|0.25419
15:01:45|0.25415
15:01:46|0.25422
15:01:47|0.25422
15:01:48|0.25422
15:01:49|0.25422
15:01:51|0.25422
15:01:51|0.25422
15:01:52|0.25422
15:01:53|0.25422
15:01:54|0.25411
15:01:55|0.25411
15:01:56|0.25411
15:01:58|0.25416
15:01:58|0.25416
15:02:00|0.25416
15:02:00|0.25416
15:02:01|0.25416
15:02:03|0.25416
15:02:03|0.25463
15:02:05|0.25471
15:02:05|0.25495
15:02:06|0.25523
15:02:07|0.2553
15:02:08|0.2553
15:02:09|0.2553
15:02:10|0.2554
15:02:12|0.25552
15:02:12|0.25565
15:02:13|0.25541
15:02:15|0.25604
15:02:15|0.25613
15:02:18|0.25613
15:02:19|0.25613
15:02:21|0.25613
15:02:22|0.25623
15:02:24|0.25624
15:02:25|0.25624
15:02:26|0.25627
15:02:28|0.256
15:02:29|0.25602
15:02:30|0.25626
15:02:31|0.25626
15:02:32|0.25624
15:02:33|0.25627
15:02:34|0.25638
15:02:35|0.25638
15:02:35|0.25638
15:02:37|0.25638
15:02:37|0.25665
15:02:40|0.25642
15:02:41|0.25658
15:02:41|0.25658
15:02:42|0.25658
15:02:43|0.25658
15:02:45|0.25658
15:02:46|0.25658
15:02:47|0.2569
15:02:48|0.25695
15:02:49|0.25626
15:02:50|0.25606
15:02:51|0.25604
15:02:51|0.25576
15:02:53|0.25571
15:02:54|0.25595
15:02:55|0.25595
15:02:56|0.25595
15:02:57|0.25576
15:02:58|0.25576
15:02:59|0.25576
15:02:59|0.25576
15:03:01|0.25575
15:03:01|0.25523
15:03:02|0.25523
15:03:03|0.25575
15:03:05|0.25575
15:03:06|0.25575
15:03:07|0.25575
15:03:08|0.25555
15:03:09|0.25556
15:03:10|0.25575
15:03:11|0.25575
15:03:12|0.25575
15:03:13|0.25575
15:03:14|0.25575
15:03:15|0.25575
15:03:16|0.25555
15:03:17|0.25555
15:03:19|0.25555
15:03:21|0.25555
15:03:23|0.25598
15:03:23|0.25598
15:03:24|0.25618
15:03:26|0.25563
15:03:27|0.25563
15:03:28|0.25563
15:03:30|0.25563
15:03:30|0.25607
15:03:32|0.25607
15:03:33|0.25607
15:03:33|0.25607
15:03:35|0.25618
15:03:36|0.25618
15:03:38|0.25618
15:03:39|0.25622
15:03:40|0.25622
15:03:41|0.25622
15:03:42|0.25622
15:03:42|0.25622
15:03:44|0.25622
15:03:45|0.25622
15:03:45|0.25622
15:03:47|0.25622
15:03:48|0.25622
15:03:49|0.25622
15:03:49|0.25622
15:03:51|0.25622
15:03:51|0.25622
15:03:53|0.25622
15:03:54|0.25527
15:03:55|0.25527
15:03:56|0.25557
15:03:56|0.25557
15:03:58|0.25557
15:03:59|0.25557
15:04:01|0.25557
15:04:01|0.25557
15:04:02|0.25548
15:04:03|0.25548
15:04:04|0.25548
15:04:05|0.25548
15:04:06|0.25548
15:04:08|0.25548
15:04:08|0.25548
15:04:09|0.25548
15:04:10|0.25548
15:04:11|0.25548
15:04:12|0.25548
15:04:13|0.25548
15:04:14|0.25548
15:04:15|0.25548
15:04:16|0.25548
15:04:17|0.25548
15:04:19|0.25548
15:04:20|0.25509
15:04:22|0.25509
15:04:24|0.25509
15:04:25|0.25509
15:04:27|0.25509
15:04:27|0.25509
15:04:28|0.25509
15:04:29|0.25505
15:04:30|0.2548
15:04:32|0.2548
15:04:32|0.2548
15:04:33|0.25495
15:04:34|0.25495
15:04:35|0.25495
15:04:37|0.25466
15:04:38|0.25462
15:04:38|0.25462
15:04:39|0.25495
15:04:41|0.25495
15:04:42|0.25495
15:04:43|0.25462
15:04:44|0.25462
15:04:44|0.25462
15:04:45|0.25462
15:04:47|0.25462
15:04:48|0.25462
15:04:48|0.25462
15:04:49|0.25462
15:04:50|0.25462
15:04:52|0.25429
15:04:52|0.25429
15:04:53|0.25429
15:04:54|0.25429
15:04:55|0.25429
15:04:56|0.25429
15:04:57|0.25429
15:04:59|0.25429
15:05:01|0.25429
15:05:01|0.25429
15:05:02|0.25429
15:05:03|0.25429
15:05:04|0.25429
15:05:05|0.25429
15:05:07|0.25429
15:05:07|0.25429
15:05:08|0.25429
15:05:09|0.25429
15:05:10|0.25429
15:05:11|0.25429
15:05:12|0.25429
15:05:13|0.25429
15:05:14|0.25429
15:05:15|0.25429
15:05:16|0.25429
15:05:17|0.25429
15:05:19|0.25468
15:05:21|0.2548
15:05:21|0.25525
15:05:23|0.25525
15:05:25|0.25525
15:05:26|0.25525
15:05:27|0.25525
15:05:28|0.25504
15:05:29|0.25504
15:05:29|0.25504
15:05:32|0.25504
15:05:33|0.25504
15:05:34|0.25504
15:05:35|0.25504
15:05:36|0.25504
15:05:37|0.25466
15:05:38|0.25466
15:05:39|0.25458
15:05:40|0.25458
15:05:41|0.25458
15:05:43|0.25458
15:05:43|0.25458
15:05:45|0.25444
15:05:46|0.25444
15:05:47|0.25444
15:05:47|0.25444
15:05:49|0.25444
15:05:50|0.25444
15:05:51|0.25445
15:05:52|0.25457
15:05:53|0.25457
15:05:54|0.25457
15:05:54|0.25455
15:05:56|0.25455
15:05:56|0.25455
15:05:58|0.25464
15:05:58|0.25464
15:06:00|0.25464
15:06:01|0.25464
15:06:01|0.25464
15:06:03|0.25464
15:06:04|0.25464
15:06:05|0.25464
15:06:06|0.25415
15:06:07|0.25415
15:06:08|0.25415
15:06:08|0.25415
15:06:10|0.25415
15:06:11|0.25418
15:06:11|0.25416
15:06:12|0.25386
15:06:14|0.25386
15:06:15|0.25386
15:06:15|0.25386
15:06:17|0.25386
15:06:18|0.25386
15:06:19|0.25386
15:06:19|0.25386
15:06:22|0.25413
15:06:24|0.25413
15:06:24|0.25413
15:06:25|0.25387
15:06:27|0.25387
15:06:28|0.25387
15:06:29|0.25387
15:06:30|0.25387
15:06:31|0.25387
15:06:32|0.25387
15:06:33|0.25387
15:06:35|0.25411
15:06:36|0.254
15:06:37|0.254
15:06:38|0.254
15:06:39|0.25409
15:06:40|0.25409
15:06:41|0.25409
15:06:42|0.25409
15:06:43|0.2541
15:06:43|0.2541
15:06:45|0.25386
15:06:46|0.25386
15:06:47|0.25386
15:06:47|0.25386
15:06:49|0.25386
15:06:50|0.25372
15:06:51|0.25339
15:06:52|0.25328
15:06:53|0.2532
15:06:54|0.25335
15:06:55|0.25335
15:06:56|0.25335
15:06:58|0.25311
15:06:59|0.25344
15:07:00|0.25344
15:07:00|0.25321
15:07:01|0.25321
15:07:02|0.25321
15:07:03|0.25331
15:07:04|0.25331
15:07:05|0.25331
15:07:07|0.25331
15:07:08|0.25335
15:07:08|0.25335
15:07:09|0.25335
15:07:10|0.25334
15:07:12|0.25334
15:07:13|0.25311
15:07:14|0.25311
15:07:14|0.253
15:07:16|0.253
15:07:16|0.253
15:07:17|0.25297
15:07:19|0.25297
15:07:20|0.25291
15:07:20|0.25273
15:07:23|0.25273
15:07:24|0.25263
15:07:26|0.25263
15:07:27|0.25254
15:07:27|0.252
15:07:28|0.25289
15:07:30|0.25289
15:07:31|0.25289
15:07:31|0.25289
15:07:33|0.25254
15:07:33|0.25254
15:07:34|0.25254
15:07:35|0.25254
15:07:37|0.25254
15:07:37|0.25254
15:07:38|0.25254
15:07:39|0.25254
15:07:40|0.2517
15:07:41|0.25184
15:07:42|0.25239
15:07:44|0.2519
15:07:44|0.25184
15:07:46|0.25184
15:07:46|0.25184
15:07:48|0.25184
15:07:48|0.25184
15:07:50|0.25184
15:07:51|0.25184
15:07:51|0.25184
15:07:52|0.25184
15:07:53|0.25184
15:07:56|0.2512
15:07:57|0.2512
15:07:57|0.25132
15:07:58|0.251
15:07:59|0.251
15:08:00|0.251
15:08:01|0.251
15:08:02|0.251
15:08:03|0.251
15:08:04|0.251
15:08:05|0.251
15:08:06|0.251
15:08:07|0.2512
15:08:08|0.2512
15:08:09|0.2512
15:08:10|0.2512
15:08:11|0.2512
15:08:12|0.2512
15:08:13|0.251
15:08:14|0.251
15:08:15|0.251
15:08:16|0.251
15:08:17|0.251
15:08:18|0.251
15:08:19|0.25152
15:08:20|0.25152
15:08:21|0.25152
15:08:23|0.251
15:08:24|0.251
15:08:25|0.251
15:08:26|0.251
15:08:27|0.251
15:08:28|0.251
15:08:29|0.251
15:08:30|0.251
15:08:31|0.251
15:08:32|0.25101
15:08:33|0.25101
15:08:34|0.25101
15:08:36|0.25101
15:08:38|0.25101
15:08:38|0.25101
15:08:39|0.25101
15:08:41|0.251
15:08:42|0.251
15:08:43|0.25101
15:08:45|0.251
15:08:46|0.251
15:08:47|0.251
15:08:48|0.25099
15:08:49|0.25099
15:08:50|0.25075
15:08:51|0.25075
15:08:52|0.25099
15:08:53|0.251
15:08:54|0.251
15:08:55|0.251
15:08:56|0.251
15:08:57|0.2507
15:08:58|0.2507
15:08:59|0.2507
15:09:00|0.2507
15:09:01|0.2507
15:09:02|0.2507
15:09:03|0.2507
15:09:04|0.2507
15:09:05|0.25097
15:09:06|0.25061
15:09:07|0.25069
15:09:08|0.25063
15:09:09|0.25063
15:09:10|0.25108
15:09:11|0.2505
15:09:12|0.2505
15:09:13|0.2505
15:09:14|0.2505
15:09:15|0.2505
15:09:16|0.2505
15:09:17|0.2505
15:09:19|0.2505
15:09:19|0.2505
15:09:21|0.2505
15:09:22|0.2505
15:09:23|0.2505
15:09:25|0.2505
15:09:27|0.2505
15:09:28|0.2505
15:09:29|0.2505
15:09:30|0.2505
15:09:32|0.2505
15:09:33|0.2505
15:09:35|0.25053
15:09:36|0.25053
15:09:38|0.25053
15:09:39|0.25053
15:09:39|0.25053
15:09:40|0.25127
15:09:41|0.25063
15:09:42|0.25063
15:09:43|0.25063
15:09:44|0.25063
15:09:45|0.25063
15:09:46|0.25063
15:09:47|0.25063
15:09:48|0.25063
15:09:49|0.25063
15:09:50|0.25063
15:09:51|0.25063
15:09:52|0.25063
15:09:53|0.25063
15:09:54|0.25063
15:09:55|0.25063
15:09:56|0.25063
15:09:57|0.25129
15:09:58|0.25129
15:09:59|0.25129
15:10:01|0.25129
15:10:01|0.25129
15:10:02|0.25129
15:10:03|0.25129
15:10:05|0.25129
15:10:06|0.25126
15:10:08|0.25126
15:10:09|0.25126
15:10:10|0.25126
15:10:10|0.25072
15:10:12|0.25072
15:10:13|0.25072
15:10:14|0.25072
15:10:14|0.25072
15:10:16|0.25072
15:10:17|0.25072
15:10:17|0.25072
15:10:19|0.25072
15:10:19|0.25071
15:10:21|0.25071
15:10:22|0.25071
15:10:23|0.25071
15:10:24|0.25071
15:10:26|0.25071
15:10:28|0.25071
15:10:28|0.2507
15:10:30|0.25056
15:10:31|0.25074
15:10:32|0.25106
15:10:33|0.25106
15:10:34|0.25106
15:10:36|0.25106
15:10:38|0.25106
15:10:39|0.25106
15:10:39|0.25087
15:10:41|0.25087
15:10:41|0.25086
15:10:43|0.25086
15:10:44|0.25087
15:10:45|0.25087
15:10:45|0.25087
15:10:46|0.25087
15:10:47|0.25107
15:10:49|0.25107
15:10:49|0.25107
15:10:50|0.251
15:10:52|0.251
15:10:52|0.251
15:10:53|0.251
15:10:54|0.251
15:10:57|0.2516
15:10:57|0.25166
15:10:58|0.25166
15:10:59|0.25166
15:11:00|0.25182
15:11:01|0.25199
15:11:02|0.25207
15:11:03|0.25217
15:11:04|0.25217
15:11:05|0.25219
15:11:06|0.2522
15:11:08|0.25221
15:11:09|0.25133
15:11:10|0.25133
15:11:12|0.25189
15:11:13|0.25189
15:11:13|0.25189
15:11:15|0.25189
15:11:16|0.25189
15:11:16|0.25215
15:11:17|0.25209
15:11:19|0.25209
15:11:20|0.25218
15:11:20|0.252
15:11:22|0.252
15:11:23|0.2517
15:11:24|0.2517
15:11:25|0.2517
15:11:27|0.2517
15:11:27|0.2514
15:11:29|0.2514
15:11:31|0.2514
15:11:31|0.25143
15:11:33|0.25143
15:11:34|0.25143
15:11:35|0.25143
15:11:36|0.25143
15:11:38|0.25143
15:11:39|0.25143
15:11:40|0.2516
15:11:41|0.25158
15:11:42|0.25158
15:11:43|0.25158
15:11:44|0.25158
15:11:45|0.25158
15:11:46|0.25158
15:11:47|0.25158
15:11:48|0.25158
15:11:50|0.25158
15:11:51|0.25158
15:11:52|0.25158
15:11:53|0.25158
15:11:53|0.25158
15:11:55|0.25153
15:11:56|0.25119
15:11:57|0.25132
15:11:57|0.25132
15:11:58|0.25101
15:11:59|0.25101
15:12:01|0.25101
15:12:02|0.2511
15:12:04|0.25086
15:12:05|0.25086
15:12:06|0.25086
15:12:07|0.25086
15:12:08|0.25086
15:12:09|0.25086
15:12:10|0.25086
15:12:11|0.25086
15:12:12|0.25073
15:12:13|0.25086
15:12:14|0.25088
15:12:15|0.25088
15:12:16|0.25088
15:12:17|0.2507
15:12:18|0.25054
15:12:19|0.25054
15:12:20|0.25073
15:12:21|0.25045
15:12:22|0.25036
15:12:23|0.25036
15:12:24|0.25036
15:12:25|0.25036
15:12:26|0.25036
15:12:28|0.25071
15:12:30|0.25071
15:12:32|0.25071
15:12:32|0.25071
15:12:34|0.25071
15:12:36|0.25083
15:12:36|0.25083
15:12:38|0.25083
15:12:39|0.25083
15:12:40|0.25083
15:12:41|0.25083
15:12:43|0.25083
15:12:43|0.25083
15:12:45|0.25083
15:12:45|0.25083
15:12:47|0.25083
15:12:47|0.25083
15:12:49|0.2505
15:12:50|0.2505
15:12:50|0.25
15:12:52|0.24951
15:12:53|0.25008
15:12:53|0.25022
15:12:54|0.25022
15:12:55|0.25022
15:12:57|0.25085
15:12:57|0.25085
15:12:58|0.25085
15:12:59|0.25085
15:13:01|0.25085
15:13:02|0.25085
15:13:03|0.25085
15:13:04|0.25085
15:13:05|0.25016
15:13:05|0.25016
15:13:07|0.25016
15:13:07|0.25016
15:13:09|0.25016
15:13:11|0.25016
15:13:11|0.25016
15:13:13|0.25016
15:13:14|0.25016
15:13:15|0.25016
15:13:16|0.25016
15:13:17|0.25016
15:13:18|0.25085
15:13:19|0.25085
15:13:20|0.25085
15:13:21|0.25085
15:13:22|0.25085
15:13:23|0.25085
15:13:24|0.25085
15:13:25|0.25085
15:13:26|0.25085
15:13:27|0.25085
15:13:29|0.25022
15:13:30|0.25022
15:13:31|0.25022
15:13:32|0.25022
15:13:34|0.25022
15:13:35|0.25022
15:13:36|0.25022
15:13:37|0.25022
15:13:37|0.25022
15:13:40|0.25022
15:13:40|0.25022
15:13:42|0.25022
15:13:43|0.25022
15:13:44|0.25022
15:13:45|0.25022
15:13:46|0.25022
15:13:47|0.25063
15:13:48|0.25063
15:13:49|0.25085
15:13:50|0.25085
15:13:51|0.25085
15:13:52|0.25085
15:13:53|0.25085
15:13:54|0.25085
15:13:55|0.25085
15:13:56|0.25085
15:13:57|0.25
15:13:58|0.25
15:13:59|0.25
15:14:00|0.25
15:14:01|0.25
15:14:02|0.25063
15:14:03|0.25063
15:14:04|0.25063
15:14:05|0.25063
15:14:06|0.25086
15:14:07|0.2509
15:14:08|0.2509
15:14:09|0.2509
15:14:10|0.2509
15:14:12|0.2509
15:14:13|0.2509
15:14:14|0.2509
15:14:15|0.2509
15:14:16|0.2509
15:14:17|0.2509
15:14:18|0.2509
15:14:19|0.25085
15:14:20|0.25085
15:14:21|0.25
15:14:22|0.25082
15:14:23|0.25082
15:14:25|0.25082
15:14:25|0.25082
15:14:26|0.25082
15:14:27|0.25082
15:14:30|0.25082
15:14:31|0.25082
15:14:33|0.25011
15:14:34|0.25002
15:14:35|0.25002
15:14:36|0.25072
15:14:37|0.24989
15:14:38|0.24989
15:14:39|0.24989
15:14:40|0.24989
15:14:41|0.25
15:14:42|0.25
15:14:43|0.25
15:14:44|0.24989
15:14:45|0.24989
15:14:46|0.24989
15:14:47|0.24969
15:14:48|0.24969
15:14:49|0.24969
15:14:50|0.25019
15:14:51|0.25019
15:14:52|0.25019
15:14:53|0.25019
15:14:54|0.25019
15:14:55|0.25019
15:14:56|0.2491
15:14:57|0.24942
15:14:58|0.24942
15:14:59|0.24913
15:15:01|0.24944
15:15:01|0.24944
15:15:02|0.24944
15:15:03|0.24944
15:15:05|0.24944
15:15:05|0.24944
15:15:07|0.24955
15:15:07|0.24955
15:15:10|0.24955
15:15:11|0.24923
15:15:11|0.24923
15:15:12|0.24923
15:15:13|0.24923
15:15:16|0.24923
15:15:16|0.24954
15:15:17|0.24951
15:15:18|0.24951
15:15:19|0.24951
15:15:20|0.24951
15:15:21|0.24951
15:15:22|0.2489
15:15:23|0.2489
15:15:24|0.24907
15:15:25|0.24907
15:15:26|0.24907
15:15:28|0.24907
15:15:29|0.24907
15:15:31|0.24907
15:15:33|0.249
15:15:34|0.249
15:15:35|0.249
15:15:36|0.249
15:15:38|0.249
15:15:38|0.24953
15:15:40|0.24953
15:15:41|0.24939
15:15:41|0.24935
15:15:42|0.24955
15:15:43|0.24954
15:15:44|0.24973
15:15:46|0.24953
15:15:46|0.24953
15:15:48|0.24944
15:15:49|0.24944
15:15:50|0.24944
15:15:51|0.24938
15:15:52|0.2489
15:15:53|0.2489
15:15:54|0.2489
15:15:55|0.2489
15:15:56|0.2489
15:15:57|0.2489
15:15:58|0.2489
15:15:59|0.2489
15:16:00|0.2489
15:16:01|0.24902
15:16:02|0.24902
15:16:03|0.24902
15:16:04|0.24902
15:16:05|0.24902
15:16:06|0.24902
15:16:07|0.24902
15:16:08|0.24902
15:16:09|0.24902
15:16:10|0.24902
15:16:11|0.24902
15:16:12|0.24902
15:16:13|0.24908
15:16:14|0.24908
15:16:15|0.24908
15:16:16|0.24908
15:16:17|0.24908
15:16:18|0.24908
15:16:19|0.24908
15:16:21|0.24908
15:16:22|0.24908
15:16:23|0.249
15:16:24|0.249
15:16:24|0.249
15:16:26|0.249
15:16:26|0.249
15:16:28|0.249
15:16:29|0.249
15:16:30|0.24952
15:16:32|0.24931
15:16:34|0.24943
15:16:35|0.24943
15:16:37|0.24943
15:16:38|0.24943
15:16:38|0.24943
15:16:40|0.24956
15:16:41|0.24954
15:16:42|0.24954
15:16:43|0.24954
15:16:44|0.24954
15:16:45|0.24954
15:16:47|0.24954
15:16:48|0.24954
15:16:49|0.24954
15:16:51|0.24959
15:16:52|0.24959
15:16:53|0.24959
15:16:54|0.24959
15:16:55|0.24959
15:16:56|0.24959
15:16:57|0.24959
15:16:58|0.24932
15:16:59|0.24932
15:17:00|0.24932
15:17:01|0.24932
15:17:02|0.249
15:17:03|0.249
15:17:04|0.249
15:17:05|0.249
15:17:06|0.249
15:17:07|0.249
15:17:08|0.24934
15:17:09|0.24934
15:17:10|0.24934
15:17:11|0.24934
15:17:12|0.24934
15:17:13|0.24934
15:17:14|0.24934
15:17:15|0.24934
15:17:16|0.24934
15:17:17|0.24934
15:17:18|0.24934
15:17:19|0.2488
15:17:20|0.2488
15:17:21|0.2488
15:17:22|0.24866
15:17:23|0.24897
15:17:24|0.24897
15:17:25|0.24936
15:17:26|0.24936
15:17:27|0.24936
15:17:28|0.24936
15:17:29|0.24936
15:17:30|0.24936
15:17:31|0.24936
15:17:33|0.24953
15:17:33|0.24876
15:17:36|0.24818
15:17:38|0.24936
15:17:39|0.24906
15:17:39|0.24906
15:17:40|0.24906
15:17:42|0.24906
15:17:43|0.24914
15:17:44|0.24914
15:17:45|0.24914
15:17:46|0.24914
15:17:48|0.24914
15:17:49|0.24914
15:17:50|0.24914
15:17:51|0.24914
15:17:51|0.24914
15:17:53|0.24914
15:17:54|0.24898
15:17:55|0.24881
15:17:56|0.24898
15:17:57|0.24881
15:17:57|0.24881
15:17:59|0.24881
15:18:00|0.24881
15:18:01|0.24876
15:18:02|0.24876
15:18:03|0.24876
15:18:05|0.2488
15:18:06|0.2488
15:18:06|0.24876
15:18:09|0.24876
15:18:09|0.24882
15:18:10|0.24882
15:18:11|0.24882
15:18:12|0.24882
15:18:13|0.24882
15:18:14|0.24881
15:18:15|0.24881
15:18:16|0.24881
15:18:17|0.24836
15:18:18|0.24876
15:18:19|0.24876
15:18:20|0.24876
15:18:21|0.24876
15:18:22|0.24876
15:18:23|0.24876
15:18:24|0.24827
15:18:25|0.24827
15:18:26|0.24827
15:18:27|0.24827
15:18:28|0.24827
15:18:29|0.24827
15:18:30|0.24827
15:18:31|0.24827
15:18:33|0.24827
15:18:35|0.24827
15:18:35|0.24827
15:18:37|0.24827
15:18:38|0.24827
15:18:38|0.24818
15:18:40|0.24869
15:18:40|0.24869
15:18:41|0.24869
15:18:42|0.24787
15:18:43|0.24787
15:18:44|0.24827
15:18:46|0.24827
15:18:47|0.24788
15:18:48|0.24788
15:18:49|0.24788
15:18:50|0.24788
15:18:51|0.24788
15:18:52|0.24788
15:18:53|0.24786
15:18:54|0.24786
15:18:55|0.24786
15:18:56|0.24784
15:18:57|0.24784
15:18:58|0.24777
15:18:59|0.24777
15:19:00|0.24777
15:19:01|0.24777
15:19:02|0.24777
15:19:03|0.24772
15:19:04|0.24809
15:19:05|0.24775
15:19:06|0.2472
15:19:07|0.2472
15:19:08|0.2472
15:19:09|0.2472
15:19:10|0.2472
15:19:11|0.24772
15:19:13|0.24772
15:19:14|0.24771
15:19:15|0.24771
15:19:16|0.24781
15:19:17|0.24773
15:19:18|0.24773
15:19:18|0.24773
15:19:21|0.24772
15:19:21|0.24772
15:19:22|0.24772
15:19:24|0.24787
15:19:24|0.24778
15:19:25|0.24781
15:19:26|0.24781
15:19:27|0.24782
15:19:29|0.24781
15:19:30|0.24787
15:19:30|0.24784
15:19:31|0.24774
15:19:33|0.2478
15:19:35|0.2478
15:19:36|0.2478
15:19:37|0.2478
15:19:39|0.24733
15:19:40|0.24733
15:19:42|0.24804
15:19:42|0.24766
15:19:44|0.24766
15:19:45|0.24742
15:19:46|0.24742
15:19:47|0.24742
15:19:47|0.24742
15:19:49|0.24742
15:19:49|0.24742
15:19:51|0.24742
15:19:51|0.24742
15:19:52|0.24781
15:19:53|0.24776
15:19:55|0.24713
15:19:56|0.24713
15:19:56|0.24713
15:19:58|0.24713
15:19:59|0.24713
15:19:59|0.24745
15:20:00|0.24776
15:20:02|0.24776
15:20:02|0.24764
15:20:04|0.24764
15:20:04|0.24764
15:20:06|0.24764
15:20:06|0.24764
15:20:08|0.24742
15:20:08|0.24742
15:20:11|0.24742
15:20:11|0.24767
15:20:12|0.24768
15:20:13|0.24768
15:20:14|0.24776
15:20:15|0.24762
15:20:16|0.24762
15:20:17|0.246
15:20:19|0.246
15:20:19|0.246
15:20:20|0.2469
15:20:21|0.2469
15:20:22|0.24698
15:20:23|0.24698
15:20:24|0.24698
15:20:25|0.24698
15:20:26|0.24698
15:20:27|0.24698
15:20:28|0.24698
15:20:29|0.24698
15:20:30|0.24698
15:20:31|0.2469
15:20:32|0.24665
15:20:33|0.24665
15:20:36|0.24653
15:20:37|0.24652
15:20:38|0.24652
15:20:39|0.2465
15:20:40|0.2465
15:20:41|0.24626
15:20:42|0.24626
15:20:43|0.24626
15:20:44|0.24698
15:20:45|0.24698
15:20:46|0.24698
15:20:47|0.24698
15:20:48|0.24711
15:20:49|0.2474
15:20:50|0.2474
15:20:52|0.24735
15:20:52|0.24741
15:20:54|0.24752
15:20:55|0.24772
15:20:57|0.24786
15:20:57|0.24751
15:20:59|0.24751
15:21:00|0.24751
15:21:00|0.24814
15:21:01|0.24814
15:21:03|0.2482
15:21:03|0.2482
15:21:04|0.2482
15:21:06|0.2482
15:21:06|0.24826
15:21:07|0.24836
15:21:08|0.24836
15:21:10|0.24836
15:21:11|0.24836
15:21:11|0.24836
15:21:12|0.24836
15:21:13|0.24836
15:21:16|0.24836
15:21:16|0.24836
15:21:17|0.24836
15:21:19|0.24836
15:21:20|0.24836
15:21:21|0.24836
15:21:22|0.24836
15:21:24|0.24836
15:21:25|0.24802
15:21:25|0.24802
15:21:28|0.24826
15:21:28|0.24826
15:21:30|0.24826
15:21:31|0.24802
15:21:32|0.24802
15:21:32|0.24763
15:21:33|0.24749
15:21:34|0.24749
15:21:35|0.24749
15:21:38|0.24738
15:21:38|0.24876
15:21:40|0.24876
15:21:41|0.24876
15:21:43|0.24751
15:21:45|0.24751
15:21:45|0.24751
15:21:46|0.24752
15:21:48|0.24752
15:21:48|0.24781
15:21:50|0.24777
15:21:50|0.24777
15:21:52|0.24777
15:21:52|0.24752
15:21:53|0.24752
15:21:54|0.24752
15:21:57|0.24752
15:21:57|0.24752
15:21:58|0.24774
15:22:00|0.24774
15:22:00|0.24774
15:22:01|0.24774
15:22:02|0.24774
15:22:03|0.24774
15:22:04|0.24774
15:22:05|0.24774
15:22:06|0.24774
15:22:07|0.24774
15:22:08|0.24774
15:22:09|0.24774
15:22:10|0.24774
15:22:11|0.24751
15:22:12|0.24751
15:22:14|0.24751
15:22:14|0.24751
15:22:15|0.24751
15:22:17|0.24751
15:22:17|0.24753
15:22:18|0.24774
15:22:19|0.24774
15:22:20|0.24774
15:22:21|0.24754
15:22:22|0.24754
15:22:24|0.24754
15:22:24|0.24754
15:22:25|0.24754
15:22:26|0.24781
15:22:27|0.24806
15:22:28|0.24807
15:22:29|0.24807
15:22:30|0.24807
15:22:31|0.24807
15:22:32|0.24807
15:22:33|0.24807
15:22:34|0.24807
15:22:36|0.24807
15:22:36|0.24807
15:22:38|0.24807
15:22:40|0.24807
15:22:41|0.24807
15:22:41|0.24807
15:22:44|0.24901
15:22:46|0.24905
15:22:46|0.24905
15:22:47|0.24905
15:22:49|0.24905
15:22:49|0.24905
15:22:50|0.24906
15:22:52|0.24914
15:22:53|0.24914
15:22:54|0.24914
15:22:55|0.24914
15:22:56|0.24917
15:22:57|0.24917
15:22:58|0.24917
15:22:59|0.24917
15:23:00|0.24917
15:23:01|0.24917
15:23:02|0.24917
15:23:03|0.24917
15:23:04|0.24909
15:23:05|0.24909
15:23:06|0.24909
15:23:07|0.24909
15:23:08|0.24995
15:23:09|0.24995
15:23:10|0.24995
15:23:11|0.24995
15:23:12|0.24953
15:23:13|0.24953
15:23:14|0.24953
15:23:15|0.24953
15:23:16|0.24953
15:23:17|0.24995
15:23:18|0.24995
15:23:19|0.24995
15:23:20|0.24995
15:23:21|0.2501
15:23:22|0.25048
15:23:23|0.25053
15:23:25|0.25
15:23:26|0.25
15:23:27|0.25
15:23:28|0.25
15:23:28|0.25
15:23:30|0.25
15:23:30|0.25
15:23:32|0.25
15:23:33|0.25
15:23:34|0.25
15:23:35|0.25
15:23:36|0.25
15:23:37|0.25
15:23:39|0.25008
15:23:40|0.25008
15:23:41|0.25
15:23:43|0.25
15:23:44|0.25
15:23:46|0.25
15:23:46|0.25
15:23:48|0.25
15:23:49|0.25
15:23:51|0.25
15:23:51|0.25
15:23:53|0.25
15:23:55|0.25
15:23:56|0.25
15:23:57|0.25
15:23:58|0.25
15:24:00|0.25
15:24:01|0.25
15:24:02|0.25
15:24:02|0.25
15:24:04|0.25
15:24:06|0.25016
15:24:06|0.25049
15:24:09|0.2509
15:24:09|0.2509
15:24:10|0.2509
15:24:12|0.2509
15:24:13|0.25068
15:24:14|0.25069
15:24:15|0.25069
15:24:16|0.25069
15:24:17|0.25069
15:24:18|0.25069
15:24:19|0.25066
15:24:20|0.25067
15:24:21|0.25067
15:24:22|0.25067
15:24:23|0.25067
15:24:24|0.25067
15:24:25|0.25067
15:24:26|0.25067
15:24:27|0.25067
15:24:28|0.25067
15:24:29|0.25067
15:24:30|0.25067
15:24:31|0.25067
15:24:32|0.25067
15:24:33|0.25067
15:24:34|0.25086
15:24:35|0.25086
15:24:36|0.25086
15:24:37|0.25086
15:24:38|0.25086
15:24:40|0.25086
15:24:41|0.25086
15:24:42|0.25086
15:24:44|0.25086
15:24:44|0.25086
15:24:45|0.24946
15:24:48|0.24918
15:24:48|0.24918
15:24:50|0.24918
15:24:51|0.24918
15:24:52|0.24918
15:24:53|0.24918
15:24:54|0.24918
15:24:55|0.24918
15:24:57|0.24917
15:24:58|0.24917
15:25:00|0.24917
15:25:01|0.24917
15:25:01|0.24917
15:25:02|0.24917
15:25:03|0.24917
15:25:04|0.24917
15:25:06|0.24914
15:25:07|0.24913
15:25:08|0.24909
15:25:09|0.24906
15:25:11|0.24888
15:25:12|0.24886
15:25:13|0.24886
15:25:13|0.24886
15:25:15|0.24903
15:25:15|0.24903
15:25:16|0.24903
15:25:17|0.24903
15:25:18|0.24903
15:25:19|0.24903
15:25:20|0.24875
15:25:21|0.24875
15:25:22|0.24875
15:25:23|0.24875
15:25:24|0.24875
15:25:26|0.24875
15:25:26|0.24875
15:25:27|0.24875
15:25:29|0.24875
15:25:29|0.24875
15:25:30|0.24875
15:25:31|0.24875
15:25:32|0.24886
15:25:33|0.24886
15:25:34|0.24933
15:25:36|0.24933
15:25:36|0.24933
15:25:37|0.24933
15:25:38|0.24933
15:25:41|0.24887
15:25:43|0.24967
15:25:44|0.2495
15:25:45|0.2495
15:25:46|0.2495
15:25:47|0.2495
15:25:49|0.2495
15:25:50|0.24979
15:25:51|0.24979
15:25:52|0.24989
15:25:53|0.24987
15:25:54|0.24987
15:25:55|0.24987
15:25:55|0.24987
15:25:57|0.24987
15:25:58|0.24987
15:25:59|0.24987
15:26:00|0.24987
15:26:01|0.24987
15:26:02|0.24987
15:26:03|0.24987
15:26:04|0.24987
15:26:05|0.24987
15:26:06|0.24987
15:26:07|0.24987
15:26:08|0.24987
15:26:08|0.25017
15:26:09|0.25017
15:26:11|0.25017
15:26:12|0.25017
15:26:13|0.25017
15:26:14|0.25017
15:26:16|0.25035
15:26:17|0.25035
15:26:18|0.25035
15:26:19|0.25035
15:26:20|0.25035
15:26:21|0.25035
15:26:22|0.25035
15:26:23|0.25035
15:26:23|0.25035
15:26:25|0.25035
15:26:26|0.25035
15:26:27|0.24964
15:26:28|0.24964
15:26:29|0.24964
15:26:30|0.24964
15:26:30|0.24964
15:26:32|0.24966
15:26:33|0.24996
15:26:34|0.25001
15:26:35|0.25001
15:26:36|0.25001
15:26:37|0.25001
15:26:37|0.25019
15:26:38|0.25019
15:26:40|0.25019
15:26:42|0.25009
15:26:43|0.25009
15:26:44|0.25009
15:26:45|0.25009
15:26:47|0.24975
15:26:48|0.24975
15:26:50|0.24982
15:26:50|0.24982
15:26:51|0.24972
15:26:52|0.24972
15:26:54|0.24972
15:26:54|0.24972
15:26:55|0.24991
15:26:57|0.24991
15:26:57|0.24991
15:26:58|0.24991
15:27:00|0.24991
15:27:00|0.24991
15:27:01|0.24991
15:27:03|0.24991
15:27:04|0.24991
15:27:05|0.24991
15:27:05|0.24975
15:27:08|0.24938
15:27:08|0.24938
15:27:09|0.24938
15:27:10|0.24938
15:27:11|0.24938
15:27:13|0.24938
15:27:13|0.24926
15:27:14|0.24926
15:27:15|0.24926
15:27:16|0.24962
15:27:17|0.24962
15:27:18|0.24962
15:27:19|0.24962
15:27:20|0.24962
15:27:21|0.24962
15:27:22|0.24936
15:27:23|0.24936
15:27:24|0.24936
15:27:25|0.24936
15:27:26|0.24935
15:27:27|0.24935
15:27:28|0.24935
15:27:29|0.24935
15:27:30|0.24935
15:27:31|0.24935
15:27:33|0.24935
15:27:33|0.24935
15:27:34|0.25
15:27:35|0.25
15:27:37|0.2497
15:27:38|0.2497
15:27:39|0.2497
15:27:40|0.2497
15:27:41|0.2497
15:27:43|0.2497
15:27:45|0.2497
15:27:47|0.2497
15:27:47|0.2497
15:27:48|0.2497
15:27:49|0.2497
15:27:50|0.2497
15:27:52|0.2497
15:27:53|0.2497
15:27:54|0.2497
15:27:54|0.2497
15:27:56|0.2497
15:27:57|0.2497
15:27:58|0.2497
15:27:59|0.2497
15:27:59|0.2497
15:28:01|0.25014
15:28:02|0.25014
15:28:03|0.25014
15:28:04|0.25014
15:28:05|0.25012
15:28:06|0.25012
15:28:07|0.25012
15:28:09|0.25012
15:28:10|0.25012
15:28:12|0.25012
15:28:13|0.24912
15:28:14|0.24909
15:28:15|0.24898
15:28:15|0.24964
15:28:17|0.24964
15:28:17|0.24964
15:28:19|0.24964
15:28:20|0.24964
15:28:21|0.24964
15:28:22|0.24964
15:28:22|0.24964
15:28:24|0.24964
15:28:25|0.24964
15:28:26|0.24964
15:28:26|0.24964
15:28:27|0.24964
15:28:29|0.24951
15:28:29|0.24951
15:28:31|0.24904
15:28:32|0.24904
15:28:32|0.24904
15:28:34|0.24904
15:28:34|0.24937
15:28:36|0.24937
15:28:37|0.24937
15:28:38|0.24937
15:28:39|0.24937
15:28:41|0.24937
15:28:41|0.24904
15:28:44|0.24904
15:28:45|0.24904
15:28:47|0.24904
15:28:48|0.24904
15:28:50|0.24909
15:28:50|0.24909
15:28:52|0.24909
15:28:53|0.24909
15:28:54|0.24909
15:28:55|0.24909
15:28:56|0.24937
15:28:57|0.24937
15:28:58|0.24937
15:28:59|0.24937
15:29:00|0.24937
15:29:01|0.24937
15:29:02|0.24937
15:29:03|0.24937
15:29:04|0.24937
15:29:05|0.24937
15:29:07|0.24937
15:29:08|0.24937
15:29:09|0.24937
15:29:10|0.24928
15:29:11|0.24928
15:29:12|0.24928
15:29:13|0.24928
15:29:14|0.24928
15:29:15|0.24928
15:29:16|0.24928
15:29:17|0.24928
15:29:18|0.24928
15:29:19|0.24886
15:29:20|0.24886
15:29:21|0.24886
15:29:22|0.24886
15:29:23|0.24886
15:29:24|0.24886
15:29:25|0.24886
15:29:26|0.24874
15:29:27|0.24907
15:29:28|0.24907
15:29:29|0.24907
15:29:30|0.24907
15:29:31|0.24907
15:29:32|0.24907
15:29:33|0.24875
15:29:34|0.24875
15:29:35|0.24874
15:29:36|0.24874
15:29:37|0.24874
15:29:38|0.24874
15:29:39|0.24874
15:29:40|0.24886
15:29:41|0.24886
15:29:42|0.24886
15:29:43|0.24886
15:29:45|0.24886
15:29:46|0.24865
15:29:48|0.24897
15:29:50|0.24897
15:29:51|0.24859
15:29:52|0.24859
15:29:52|0.24894
15:29:53|0.24894
15:29:54|0.24849
15:29:56|0.24849
15:29:57|0.24849
15:29:58|0.24849
15:29:59|0.24849
15:30:01|0.24849
15:30:02|0.24849
15:30:03|0.24849
15:30:04|0.24849
15:30:05|0.24846
15:30:06|0.24846
15:30:07|0.24846
15:30:08|0.24845
15:30:09|0.24845
15:30:10|0.24845
15:30:11|0.24829
15:30:12|0.24872
15:30:13|0.24842
15:30:14|0.24799
15:30:15|0.24799
15:30:16|0.24799
15:30:17|0.24799
15:30:18|0.24799
15:30:19|0.24799
15:30:20|0.24799
15:30:21|0.24784
15:30:22|0.24778
15:30:23|0.24778
15:30:24|0.24751
15:30:25|0.24751
15:30:26|0.2477
15:30:28|0.24752
15:30:28|0.24752
15:30:29|0.24752
15:30:30|0.24735
15:30:32|0.24735
15:30:33|0.24735
15:30:33|0.24704
15:30:35|0.24704
15:30:36|0.24704
15:30:36|0.24704
15:30:37|0.24704
15:30:39|0.24704
15:30:40|0.24704
15:30:40|0.24702
15:30:41|0.24702
15:30:43|0.24702
15:30:43|0.24702
15:30:46|0.24702
15:30:47|0.24702
15:30:48|0.24749
15:30:49|0.24749
15:30:50|0.24749
15:30:52|0.247
15:30:53|0.247
15:30:54|0.247
15:30:55|0.247
15:30:56|0.247
15:30:58|0.247
15:30:58|0.247
15:30:59|0.247
15:31:01|0.247
15:31:02|0.247
15:31:03|0.24707
15:31:05|0.24707
15:31:06|0.247
15:31:07|0.247
15:31:08|0.247
15:31:09|0.247
15:31:10|0.247
15:31:11|0.247
15:31:12|0.24676
15:31:12|0.24671
15:31:14|0.24671
15:31:15|0.24697
15:31:15|0.24697
15:31:17|0.24667
15:31:18|0.24667
15:31:19|0.24667
15:31:20|0.24687
15:31:21|0.24653
15:31:22|0.2465
15:31:23|0.24645
15:31:24|0.24645
15:31:24|0.24644
15:31:26|0.24628
15:31:27|0.24625
15:31:28|0.24625
15:31:29|0.24625
15:31:30|0.24625
15:31:30|0.24619
15:31:32|0.24625
15:31:33|0.24613
15:31:34|0.24613
15:31:35|0.2461
15:31:35|0.24601
15:31:36|0.246
15:31:37|0.24582
15:31:39|0.2458
15:31:40|0.2458
15:31:40|0.24579
15:31:41|0.24572
15:31:43|0.24572
15:31:43|0.24572
15:31:44|0.24572
15:31:47|0.24578
15:31:49|0.24576
15:31:50|0.24554
15:31:52|0.24553
15:31:52|0.24553
15:31:54|0.24553
15:31:55|0.24552
15:31:57|0.24557
15:31:57|0.24557
15:31:59|0.24557
15:32:00|0.24555
15:32:02|0.24539
15:32:02|0.24539
15:32:03|0.24537
15:32:04|0.24537
15:32:05|0.24537
15:32:07|0.24537
15:32:08|0.24537
15:32:09|0.24537
15:32:11|0.24534
15:32:11|0.2452
15:32:12|0.24517
15:32:13|0.24517
15:32:15|0.24514
15:32:15|0.24514
15:32:16|0.24514
15:32:17|0.24514
15:32:18|0.24537
15:32:19|0.24537
15:32:20|0.24537
15:32:21|0.2451
15:32:22|0.245
15:32:23|0.245
15:32:24|0.24537
15:32:25|0.24524
15:32:27|0.24521
15:32:27|0.24521
15:32:28|0.24521
15:32:29|0.24521
15:32:31|0.245
15:32:31|0.245
15:32:32|0.245
15:32:33|0.245
15:32:34|0.245
15:32:35|0.245
15:32:36|0.24521
15:32:37|0.24521
15:32:38|0.24521
15:32:39|0.24521
15:32:40|0.24521
15:32:41|0.24522
15:32:42|0.24521
15:32:43|0.24521
15:32:44|0.24521
15:32:45|0.24521
15:32:47|0.24521
15:32:49|0.2452
15:32:51|0.24502
15:32:51|0.24519
15:32:53|0.24502
15:32:54|0.245
15:32:55|0.24502
15:32:57|0.245
15:32:58|0.245
15:32:59|0.245
15:33:00|0.245
15:33:02|0.24464
15:33:03|0.24464
15:33:04|0.24464
15:33:05|0.24464
15:33:06|0.24464
15:33:07|0.24496
15:33:08|0.24496
15:33:09|0.24496
15:33:10|0.24497
15:33:12|0.24528
15:33:13|0.24546
15:33:14|0.24546
15:33:14|0.24546
15:33:15|0.24546
15:33:16|0.24546
15:33:18|0.24546
15:33:18|0.24546
15:33:20|0.24501
15:33:20|0.24543
15:33:21|0.24543
15:33:22|0.24544
15:33:24|0.24544
15:33:24|0.24544
15:33:25|0.24544
15:33:26|0.24543
15:33:27|0.24543
15:33:28|0.24543
15:33:29|0.245
15:33:31|0.245
15:33:32|0.24464
15:33:32|0.24464
15:33:33|0.24464
15:33:34|0.24464
15:33:35|0.24464
15:33:36|0.24464
15:33:37|0.24464
15:33:38|0.24444
15:33:40|0.24399
15:33:41|0.24405
15:33:42|0.24398
15:33:42|0.24455
15:33:43|0.24424
15:33:44|0.24403
15:33:45|0.24403
15:33:47|0.24397
15:33:49|0.24397
15:33:50|0.24397
15:33:51|0.24397
15:33:52|0.24397
15:33:53|0.24397
15:33:54|0.24397
15:33:55|0.24397
15:33:57|0.24397
15:33:58|0.24397
15:34:00|0.24425
15:34:00|0.24425
15:34:02|0.24403
15:34:02|0.24403
15:34:04|0.24403
15:34:05|0.24427
15:34:05|0.24387
15:34:06|0.24385
15:34:08|0.24385
15:34:08|0.24401
15:34:11|0.24401
15:34:11|0.24402
15:34:12|0.24402
15:34:13|0.24402
15:34:14|0.24408
15:34:15|0.24408
15:34:16|0.24408
15:34:17|0.24408
15:34:18|0.24424
15:34:19|0.24424
15:34:20|0.24424
15:34:21|0.24451
15:34:23|0.24384
15:34:23|0.24474
15:34:24|0.24475
15:34:25|0.24475
15:34:27|0.24475
15:34:27|0.24475
15:34:29|0.24387
15:34:30|0.24367
15:34:31|0.24367
15:34:32|0.24367
15:34:33|0.24367
15:34:34|0.24367
15:34:35|0.24367
15:34:36|0.24384
15:34:37|0.24384
15:34:38|0.24367
15:34:39|0.24367
15:34:40|0.24383
15:34:41|0.24383
15:34:42|0.24383
15:34:43|0.24383
15:34:44|0.24404
15:34:45|0.24404
15:34:46|0.24404
15:34:47|0.24404
15:34:48|0.244
15:34:49|0.24398
15:34:50|0.24398
15:34:52|0.24398
15:34:53|0.24443
15:34:54|0.24443
15:34:55|0.24443
15:34:56|0.24443
15:34:57|0.24443
15:34:58|0.24443
15:34:59|0.24443
15:35:00|0.24443
15:35:01|0.24443
15:35:02|0.24443
15:35:03|0.24415
15:35:04|0.24415
15:35:05|0.24451
15:35:06|0.24453
15:35:07|0.24429
15:35:08|0.24406
15:35:09|0.24435
15:35:10|0.24435
15:35:11|0.24403
15:35:12|0.244
15:35:13|0.24339
15:35:14|0.24339
15:35:15|0.24339
15:35:16|0.24339
15:35:17|0.24339
15:35:18|0.24339
15:35:19|0.24339
15:35:20|0.24339
15:35:21|0.2438
15:35:22|0.2438
15:35:23|0.2438
15:35:24|0.2438
15:35:25|0.2438
15:35:26|0.2438
15:35:27|0.2438
15:35:28|0.24381
15:35:29|0.24381
15:35:30|0.24397
15:35:31|0.24344
15:35:32|0.24376
15:35:33|0.24376
15:35:34|0.24376
15:35:35|0.24376
15:35:36|0.24376
15:35:37|0.24376
15:35:38|0.24376
15:35:39|0.24376
15:35:40|0.24376
15:35:41|0.24376
15:35:42|0.24353
15:35:43|0.24353
15:35:44|0.24353
15:35:45|0.24353
15:35:46|0.24341
15:35:47|0.24341
15:35:48|0.24316
15:35:49|0.24305
15:35:50|0.24301
15:35:51|0.24301
15:35:53|0.24301
15:35:55|0.24294
15:35:56|0.24294
15:35:57|0.24294
15:35:59|0.24311
15:35:59|0.24281
15:36:00|0.24281
15:36:02|0.243
15:36:03|0.24279
15:36:03|0.24275
15:36:05|0.243
15:36:06|0.24289
15:36:07|0.24299
15:36:08|0.24299
15:36:09|0.24299
15:36:10|0.24299
15:36:11|0.24289
15:36:12|0.24298
15:36:13|0.24298
15:36:14|0.24272
15:36:15|0.24272
15:36:16|0.24287
15:36:17|0.24287
15:36:18|0.24287
15:36:19|0.24287
15:36:20|0.24287
15:36:21|0.24264
15:36:22|0.2425
15:36:23|0.24275
15:36:24|0.24246
15:36:25|0.24246
15:36:26|0.24246
15:36:27|0.2425
15:36:28|0.2425
15:36:29|0.2425
15:36:30|0.2425
15:36:31|0.2425
15:36:32|0.2425
15:36:33|0.24246
15:36:34|0.2423
15:36:35|0.2423
15:36:36|0.2423
15:36:37|0.2423
15:36:38|0.24225
15:36:39|0.24225
15:36:40|0.24225
15:36:41|0.24226
15:36:42|0.24226
15:36:43|0.2422
15:36:44|0.2422
15:36:45|0.24214
15:36:46|0.24214
15:36:47|0.24214
15:36:49|0.24214
15:36:50|0.24214
15:36:51|0.24214
15:36:53|0.24237
15:36:54|0.24237
15:36:56|0.24206
15:36:57|0.2425
15:36:59|0.2425
15:36:59|0.2425
15:37:00|0.2425
15:37:02|0.2425
15:37:03|0.2425
15:37:04|0.2425
15:37:05|0.24235
15:37:06|0.24233
15:37:07|0.24233
15:37:08|0.24233
15:37:09|0.24235
15:37:10|0.2425
15:37:11|0.24237
15:37:13|0.24237
15:37:14|0.24237
15:37:15|0.24272
15:37:16|0.24278
15:37:16|0.24301
15:37:18|0.24301
15:37:19|0.24301
15:37:20|0.24263
15:37:20|0.24263
15:37:22|0.2425
15:37:23|0.24233
15:37:23|0.24259
15:37:26|0.24258
15:37:27|0.24258
15:37:27|0.2425
15:37:28|0.24257
15:37:30|0.24257
15:37:30|0.24257
15:37:31|0.24249
15:37:32|0.24256
15:37:34|0.24256
15:37:34|0.24255
15:37:35|0.24255
15:37:36|0.24213
15:37:37|0.24213
15:37:38|0.24213
15:37:39|0.24213
15:37:40|0.24213
15:37:42|0.24213
15:37:42|0.24213
15:37:44|0.24213
15:37:45|0.24214
15:37:45|0.24214
15:37:46|0.24255
15:37:47|0.24255
15:37:49|0.24255
15:37:50|0.24255
15:37:50|0.24206
15:37:52|0.24206
15:37:53|0.24206
15:37:55|0.24206
15:37:55|0.24206
15:37:56|0.24206
15:37:58|0.24236
15:38:00|0.24237
15:38:00|0.24249
15:38:02|0.24249
15:38:03|0.24249
15:38:05|0.24263
15:38:07|0.24263
15:38:07|0.24263
15:38:08|0.24263
15:38:10|0.24263
15:38:11|0.243
15:38:11|0.24339
15:38:12|0.24363
15:38:14|0.24363
15:38:15|0.24363
15:38:15|0.24363
15:38:16|0.24363
15:38:18|0.24363
15:38:18|0.24363
15:38:20|0.24363
15:38:20|0.24363
15:38:21|0.24363
15:38:23|0.24363
15:38:24|0.24381
15:38:25|0.24402
15:38:25|0.24422
15:38:27|0.24422
15:38:27|0.24422
15:38:28|0.24422
15:38:30|0.24422
15:38:31|0.24422
15:38:32|0.24433
15:38:33|0.24471
15:38:33|0.24441
15:38:34|0.24526
15:38:36|0.24525
15:38:37|0.24496
15:38:38|0.24441
15:38:38|0.24441
15:38:40|0.24528
15:38:41|0.24528
15:38:41|0.24528
15:38:42|0.24532
15:38:43|0.24532
15:38:45|0.24522
15:38:46|0.24531
15:38:46|0.24531
15:38:47|0.24529
15:38:48|0.24529
15:38:49|0.24534
15:38:51|0.24533
15:38:51|0.24553
15:38:53|0.24567
15:38:55|0.24586
15:38:57|0.24603
15:38:57|0.24613
15:38:59|0.24613
15:39:00|0.24613
15:39:01|0.24613
15:39:03|0.24613
15:39:05|0.24613
15:39:06|0.24551
15:39:08|0.24534
15:39:09|0.2451
15:39:10|0.24509
15:39:11|0.24509
15:39:12|0.24438
15:39:13|0.24438
15:39:14|0.24438
15:39:15|0.2446
15:39:16|0.2446
15:39:17|0.2446
15:39:18|0.2446
15:39:19|0.2446
15:39:20|0.2446
15:39:21|0.2446
15:39:22|0.2446
15:39:23|0.2446
15:39:24|0.2446
15:39:25|0.2446
15:39:26|0.2446
15:39:27|0.2446
15:39:28|0.2446
15:39:29|0.24449
15:39:30|0.24432
15:39:31|0.24206
15:39:32|0.24206
15:39:33|0.24251
15:39:34|0.24254
15:39:35|0.24255
15:39:36|0.24255
15:39:37|0.2427
15:39:39|0.2427
15:39:40|0.24206
15:39:41|0.242
15:39:42|0.242
15:39:43|0.242
15:39:44|0.24201
15:39:45|0.24201
15:39:46|0.24201
15:39:46|0.24201
15:39:48|0.24201
15:39:48|0.24201
15:39:49|0.24201
15:39:50|0.24201
15:39:52|0.24246
15:39:52|0.24249
15:39:54|0.24249
15:39:56|0.24249
15:39:58|0.24249
15:39:59|0.24249
15:39:59|0.243
15:40:01|0.243
15:40:02|0.243
15:40:03|0.24316
15:40:05|0.24316
15:40:06|0.243
15:40:07|0.243
15:40:07|0.243
15:40:09|0.24316
15:40:10|0.24316
15:40:11|0.24316
15:40:11|0.24316
15:40:12|0.24324
15:40:14|0.24324
15:40:15|0.2434
15:40:16|0.2434
15:40:18|0.2434
15:40:18|0.2434
15:40:19|0.2434
15:40:21|0.24326
15:40:22|0.24325
15:40:23|0.24342
15:40:25|0.24381
15:40:26|0.24402
15:40:27|0.24414
15:40:28|0.24438
15:40:29|0.24438
15:40:30|0.24418
15:40:31|0.24418
15:40:31|0.24368
15:40:32|0.24368
15:40:34|0.24368
15:40:34|0.24438
15:40:36|0.24454
15:40:37|0.24454
15:40:38|0.24418
15:40:39|0.24418
15:40:40|0.24513
15:40:41|0.24513
15:40:41|0.24529
15:40:43|0.24529
15:40:44|0.24529
15:40:44|0.24529
15:40:46|0.24525
15:40:47|0.24525
15:40:47|0.24501
15:40:49|0.24517
15:40:50|0.24524
15:40:50|0.2449
15:40:52|0.24542
15:40:52|0.24542
15:40:53|0.24542
15:40:56|0.24542
15:40:58|0.24515
15:40:59|0.24516
15:41:01|0.24516
15:41:02|0.24516
15:41:02|0.24516
15:41:04|0.24484
15:41:05|0.24484
15:41:06|0.24484
15:41:07|0.24484
15:41:09|0.24484
15:41:10|0.24484
15:41:11|0.24484
15:41:11|0.24484
15:41:12|0.24484
15:41:14|0.24484
15:41:15|0.24484
15:41:16|0.24484
15:41:17|0.24484
15:41:17|0.24484
15:41:19|0.24484
15:41:19|0.24484
15:41:21|0.2452
15:41:23|0.2452
15:41:23|0.2452
15:41:24|0.2452
15:41:25|0.2452
15:41:26|0.2452
15:41:27|0.2452
15:41:28|0.2452
15:41:29|0.2452
15:41:30|0.2452
15:41:31|0.2452
15:41:32|0.2454
15:41:33|0.2454
15:41:34|0.2454
15:41:36|0.24521
15:41:36|0.24521
15:41:37|0.24521
15:41:38|0.24521
15:41:39|0.24521
15:41:40|0.24542
15:41:41|0.24542
15:41:42|0.24542
15:41:43|0.24542
15:41:44|0.24542
15:41:45|0.24542
15:41:46|0.24542
15:41:47|0.24552
15:41:48|0.24599
15:41:49|0.24599
15:41:50|0.24599
15:41:51|0.24599
15:41:52|0.24599
15:41:53|0.24588
15:41:54|0.2459
15:41:56|0.2459
15:41:57|0.2459
15:41:59|0.2459
15:42:00|0.2459
15:42:02|0.24599
15:42:03|0.24599
15:42:04|0.24599
15:42:05|0.2459
15:42:07|0.24557
15:42:07|0.2459
15:42:09|0.2459
15:42:10|0.24557
15:42:12|0.2452
15:42:12|0.24484
15:42:14|0.24484
15:42:15|0.24506
15:42:16|0.24506
15:42:17|0.24506
15:42:18|0.24506
15:42:19|0.24506
15:42:19|0.24464
15:42:20|0.24443
15:42:21|0.24403
15:42:23|0.24398
15:42:23|0.24396
15:42:25|0.24441
15:42:26|0.24386
15:42:27|0.24358
15:42:28|0.24358
15:42:29|0.24358
15:42:29|0.24358
15:42:31|0.24416
15:42:31|0.24435
15:42:32|0.24386
15:42:34|0.24386
15:42:35|0.24386
15:42:36|0.24386
15:42:37|0.24386
15:42:38|0.24386
15:42:39|0.24386
15:42:39|0.24386
15:42:41|0.24386
15:42:41|0.24416
15:42:42|0.24361
15:42:44|0.24386
15:42:45|0.24386
15:42:46|0.24369
15:42:47|0.24369
15:42:48|0.24369
15:42:49|0.24369
15:42:50|0.24425
15:42:51|0.24425
15:42:52|0.24425
15:42:53|0.24425
15:42:53|0.24425
15:42:55|0.24425
15:42:56|0.24425
15:42:58|0.24425
15:43:00|0.24386
15:43:01|0.24386
15:43:03|0.24386
15:43:03|0.24386
15:43:04|0.24422
15:43:05|0.24422
15:43:07|0.24464
15:43:08|0.24464
15:43:10|0.24464
15:43:12|0.24494
15:43:13|0.24518
15:43:14|0.24518
15:43:15|0.24518
15:43:15|0.24518
15:43:16|0.24523
15:43:18|0.24523
15:43:18|0.24523
15:43:19|0.24523
15:43:21|0.2453
15:43:22|0.24542
15:43:22|0.24554
15:43:24|0.24562
15:43:24|0.24595
15:43:26|0.24595
15:43:27|0.24595
15:43:27|0.24554
15:43:29|0.24554
15:43:30|0.24554
15:43:31|0.24554
15:43:32|0.24554
15:43:32|0.24554
15:43:33|0.24554
15:43:34|0.24631
15:43:35|0.24714
15:43:37|0.2461
15:43:37|0.2461
15:43:38|0.2461
15:43:40|0.2461
15:43:40|0.2461
15:43:42|0.2461
15:43:42|0.2461
15:43:43|0.24668
15:43:44|0.24668
15:43:45|0.24668
15:43:46|0.24668
15:43:48|0.24668
15:43:48|0.24668
15:43:50|0.24668
15:43:50|0.24668
15:43:52|0.24602
15:43:53|0.24602
15:43:53|0.24592
15:43:54|0.24592
15:43:55|0.24543
15:43:56|0.24493
15:43:59|0.24493
15:44:00|0.24488
15:44:01|0.24556
15:44:03|0.24556
15:44:05|0.24487
15:44:07|0.24539
15:44:08|0.24539
15:44:09|0.245
15:44:10|0.24545
15:44:11|0.24518
15:44:13|0.24494
15:44:13|0.24476
15:44:15|0.24469
15:44:15|0.24469
15:44:16|0.24464
15:44:17|0.24464
15:44:18|0.24464
15:44:19|0.24464
15:44:20|0.24464
15:44:21|0.24464
15:44:22|0.24464
15:44:23|0.24464
15:44:25|0.24464
15:44:25|0.24464
15:44:26|0.24464
15:44:27|0.24464
15:44:28|0.24515
15:44:29|0.24542
15:44:30|0.24542
15:44:32|0.24542
15:44:33|0.24542
15:44:34|0.24542
15:44:35|0.24444
15:44:36|0.24444
15:44:37|0.24444
15:44:38|0.24444
15:44:39|0.24466
15:44:40|0.24466
15:44:41|0.2449
15:44:42|0.2449
15:44:43|0.2449
15:44:44|0.2449
15:44:45|0.2449
15:44:46|0.2449
15:44:47|0.24475
15:44:48|0.24475
15:44:49|0.24475
15:44:50|0.24475
15:44:51|0.24406
15:44:52|0.24406
15:44:53|0.24406
15:44:54|0.24427
15:44:55|0.244
15:44:56|0.244
15:44:57|0.24396
15:44:58|0.24396
15:44:59|0.24405
15:45:01|0.24412
15:45:02|0.24409
15:45:03|0.24436
15:45:05|0.24431
15:45:06|0.24431
15:45:08|0.24469
15:45:08|0.24469
15:45:09|0.24469
15:45:10|0.24469
15:45:12|0.24553
15:45:12|0.24553
15:45:13|0.24553
15:45:15|0.24553
15:45:16|0.24561
15:45:17|0.24561
15:45:18|0.2456
15:45:19|0.2456
15:45:20|0.2456
15:45:21|0.24568
15:45:23|0.24568
15:45:24|0.24575
15:45:25|0.2455
15:45:25|0.2455
15:45:27|0.2455
15:45:28|0.2455
15:45:29|0.2455
15:45:30|0.2455
15:45:31|0.2455
15:45:32|0.24567
15:45:33|0.24611
15:45:34|0.24616
15:45:34|0.24617
15:45:36|0.24617
15:45:37|0.24629
15:45:37|0.24629
15:45:39|0.24629
15:45:40|0.24629
15:45:41|0.24629
15:45:41|0.24629
15:45:43|0.24575
15:45:43|0.24572
15:45:44|0.2455
15:45:46|0.2455
15:45:47|0.24495
15:45:47|0.24495
15:45:50|0.24495
15:45:50|0.24495
15:45:51|0.24539
15:45:52|0.24543
15:45:53|0.24521
15:45:55|0.24521
15:45:55|0.24521
15:45:57|0.24521
15:45:57|0.24521
15:45:58|0.24521
15:46:00|0.24521
15:46:01|0.24536
15:46:03|0.24536
15:46:05|0.24536
15:46:06|0.24536
15:46:07|0.24536
15:46:08|0.24536
15:46:09|0.24571
15:46:11|0.24548
15:46:12|0.2459
15:46:13|0.24633
15:46:13|0.24662
15:46:15|0.2467
15:46:16|0.24677
15:46:17|0.24677
15:46:18|0.24677
15:46:19|0.24677
15:46:20|0.24677
15:46:21|0.24677
15:46:23|0.24604
15:46:24|0.24604
15:46:24|0.24604
15:46:26|0.24604
15:46:26|0.24604
15:46:28|0.24604
15:46:29|0.24604
15:46:31|0.24604
15:46:31|0.24604
15:46:33|0.24604
15:46:34|0.24669
15:46:35|0.24669
15:46:36|0.24669
15:46:37|0.24669
15:46:38|0.24625
15:46:39|0.24625
15:46:40|0.24625
15:46:41|0.24625
15:46:42|0.24604
15:46:43|0.24593
15:46:44|0.24593
15:46:45|0.24593
15:46:46|0.24593
15:46:47|0.24593
15:46:48|0.24593
15:46:49|0.24593
15:46:50|0.24593
15:46:51|0.2459
15:46:52|0.2459
15:46:53|0.2459
15:46:54|0.2459
15:46:55|0.2459
15:46:56|0.2459
15:46:57|0.2459
15:46:58|0.2459
15:46:59|0.2459
15:47:00|0.2459
15:47:02|0.2459
15:47:04|0.2459
15:47:06|0.24653
15:47:06|0.24598
15:47:08|0.24598
15:47:09|0.24598
15:47:10|0.24598
15:47:12|0.24598
15:47:13|0.24598
15:47:14|0.24598
15:47:15|0.24598
15:47:16|0.24598
15:47:17|0.2467
15:47:18|0.2467
15:47:19|0.2467
15:47:20|0.2467
15:47:21|0.24622
15:47:22|0.24622
15:47:23|0.24622
15:47:24|0.24622
15:47:25|0.2467
15:47:27|0.2467
15:47:27|0.2467
15:47:28|0.24622
15:47:29|0.24622
15:47:30|0.24622
15:47:31|0.24622
15:47:32|0.24622
15:47:33|0.24622
15:47:34|0.24622
15:47:35|0.24622
15:47:36|0.24659
15:47:37|0.24659
15:47:38|0.24659
15:47:40|0.24659
15:47:40|0.24659
15:47:41|0.24659
15:47:42|0.24622
15:47:43|0.24622
15:47:44|0.24622
15:47:45|0.24622
15:47:46|0.24622
15:47:47|0.2467
15:47:49|0.2467
15:47:49|0.2467
15:47:50|0.2467
15:47:51|0.2467
15:47:52|0.24575
15:47:53|0.24575
15:47:54|0.24669
15:47:55|0.2467
15:47:56|0.2467
15:47:58|0.2467
15:47:59|0.2467
15:48:00|0.2467
15:48:01|0.2467
15:48:03|0.2467
15:48:04|0.2455
15:48:05|0.24548
15:48:06|0.24548
15:48:07|0.24548
15:48:07|0.24548
15:48:10|0.24548
15:48:10|0.24604
15:48:12|0.24604
15:48:13|0.24604
15:48:15|0.24604
15:48:15|0.24604
15:48:16|0.24604
15:48:17|0.24604
15:48:18|0.24592
15:48:19|0.24592
15:48:20|0.24592
15:48:21|0.24592
15:48:22|0.24593
15:48:23|0.24593
15:48:24|0.24604
15:48:25|0.24592
15:48:27|0.24592
15:48:27|0.24604
15:48:28|0.24604
15:48:29|0.24577
15:48:30|0.24577
15:48:31|0.24577
15:48:32|0.24577
15:48:33|0.24647
15:48:34|0.24592
15:48:35|0.24592
15:48:36|0.24592
15:48:37|0.24592
15:48:38|0.24592
15:48:40|0.24593
15:48:40|0.24593
15:48:41|0.24593
15:48:42|0.24593
15:48:43|0.24593
15:48:44|0.24593
15:48:45|0.24604
15:48:48|0.24604
15:48:49|0.24604
15:48:51|0.24604
15:48:51|0.24631
15:48:53|0.24592
15:48:54|0.24592
15:48:54|0.24592
15:48:56|0.24592
15:48:56|0.24592
15:48:57|0.24592
15:48:59|0.24592
15:49:00|0.2456
15:49:01|0.24548
15:49:01|0.24548
15:49:04|0.24493
15:49:06|0.24493
15:49:07|0.24493
15:49:08|0.24562
15:49:09|0.24562
15:49:11|0.24562
15:49:13|0.24562
15:49:14|0.24489
15:49:15|0.24489
15:49:16|0.24483
15:49:16|0.24483
15:49:18|0.24483
15:49:19|0.24551
15:49:20|0.24551
15:49:20|0.24481
15:49:23|0.2448
15:49:23|0.24479
15:49:24|0.24479
15:49:26|0.24479
15:49:26|0.24479
15:49:27|0.24479
15:49:28|0.24416
15:49:29|0.24426
15:49:30|0.24426
15:49:31|0.24426
15:49:32|0.24426
15:49:33|0.24426
15:49:35|0.24426
15:49:35|0.24426
15:49:36|0.24426
15:49:38|0.24426
15:49:38|0.24457
15:49:39|0.24426
15:49:40|0.24426
15:49:41|0.24426
15:49:42|0.24426
15:49:43|0.24476
15:49:44|0.24476
15:49:45|0.24476
15:49:46|0.24476
15:49:47|0.24476
15:49:48|0.24476
15:49:49|0.2443
15:49:50|0.2443
15:49:51|0.2443
15:49:52|0.2443
15:49:53|0.2443
15:49:54|0.2443
15:49:55|0.2443
15:49:56|0.24474
15:49:58|0.24476
15:50:00|0.24444
15:50:01|0.24482
15:50:02|0.24482
15:50:04|0.24463
15:50:05|0.24463
15:50:07|0.24463
15:50:08|0.24455
15:50:09|0.24455
15:50:11|0.24445
15:50:12|0.24444
15:50:13|0.24444
15:50:13|0.2443
15:50:15|0.2443
15:50:15|0.24455
15:50:17|0.24455
15:50:18|0.24455
15:50:19|0.24455
15:50:19|0.24455
15:50:21|0.24455
15:50:22|0.24455
15:50:23|0.24455
15:50:24|0.24455
15:50:25|0.24455
15:50:26|0.24423
15:50:27|0.24423
15:50:28|0.24423
15:50:29|0.24423
15:50:30|0.24423
15:50:31|0.24423
15:50:32|0.24423
15:50:34|0.24423
15:50:35|0.24458
15:50:35|0.24458
15:50:37|0.24458
15:50:38|0.24458
15:50:39|0.24458
15:50:40|0.24458
15:50:41|0.2443
15:50:42|0.24458
15:50:43|0.24458
15:50:44|0.24458
15:50:45|0.24458
15:50:46|0.24458
15:50:46|0.24458
15:50:48|0.24458
15:50:49|0.24458
15:50:50|0.24458
15:50:50|0.24473
15:50:52|0.24473
15:50:53|0.24473
15:50:53|0.24473
15:50:55|0.24473
15:50:56|0.24473
15:50:56|0.24473
15:50:58|0.24473
15:50:59|0.24473
15:50:59|0.24473
15:51:01|0.24473
15:51:02|0.24473
15:51:03|0.24473
15:51:05|0.24442
15:51:07|0.24442
15:51:08|0.24442
15:51:09|0.24442
15:51:10|0.24442
15:51:11|0.24414
15:51:12|0.24413
15:51:13|0.24413
15:51:15|0.24442
15:51:16|0.24442
15:51:17|0.24442
15:51:18|0.24396
15:51:19|0.24396
15:51:19|0.24372
15:51:21|0.24359
15:51:22|0.24359
15:51:23|0.24359
15:51:25|0.24359
15:51:25|0.24359
15:51:27|0.24359
15:51:29|0.24359
15:51:29|0.24429
15:51:30|0.24431
15:51:31|0.24424
15:51:32|0.24422
15:51:33|0.24328
15:51:34|0.24328
15:51:35|0.24328
15:51:36|0.24422
15:51:37|0.24393
15:51:39|0.24396
15:51:39|0.24396
15:51:40|0.24396
15:51:41|0.24449
15:51:43|0.24465
15:51:44|0.24509
15:51:45|0.24509
15:51:46|0.24471
15:51:47|0.24471
15:51:48|0.24554
15:51:49|0.24568
15:51:50|0.24603
15:51:51|0.24617
15:51:52|0.24617
15:51:53|0.24617
15:51:54|0.24617
15:51:55|0.24617
15:51:56|0.24537
15:51:57|0.24537
15:51:58|0.24537
15:51:59|0.24537
15:52:00|0.24605
15:52:02|0.24605
15:52:02|0.246
15:52:03|0.246
15:52:05|0.246
15:52:06|0.246
15:52:08|0.246
15:52:10|0.246
15:52:11|0.24598
15:52:12|0.24617
15:52:13|0.24617
15:52:14|0.24617
15:52:15|0.24617
15:52:17|0.24629
15:52:17|0.2463
15:52:19|0.2463
15:52:21|0.2464
15:52:21|0.2464
15:52:22|0.24647
15:52:23|0.2465
15:52:24|0.24658
15:52:25|0.24658
15:52:27|0.24658
15:52:27|0.24632
15:52:28|0.24632
15:52:29|0.24598
15:52:30|0.24647
15:52:31|0.24647
15:52:32|0.24647
15:52:33|0.24647
15:52:34|0.24647
15:52:35|0.24647
15:52:36|0.24657
15:52:37|0.24657
15:52:38|0.24657
15:52:39|0.24622
15:52:40|0.24622
15:52:41|0.24647
15:52:42|0.24647
15:52:44|0.24586
15:52:45|0.24586
15:52:46|0.24578
15:52:47|0.24586
15:52:48|0.24586
15:52:49|0.24586
15:52:50|0.24586
15:52:51|0.24586
15:52:52|0.24586
15:52:53|0.24586
15:52:54|0.24586
15:52:56|0.24586
15:52:56|0.24586
15:52:57|0.24586
15:52:58|0.24586
15:53:00|0.24586
15:53:01|0.24586
15:53:03|0.24586
15:53:04|0.24586
15:53:04|0.24586
15:53:05|0.24599
15:53:08|0.24538
15:53:09|0.24532
15:53:09|0.24586
15:53:11|0.24586
15:53:12|0.24586
15:53:14|0.24534
15:53:15|0.24534
15:53:16|0.24534
15:53:17|0.24534
15:53:19|0.24534
15:53:19|0.24532
15:53:22|0.2452
15:53:22|0.2452
15:53:23|0.2448
15:53:24|0.24464
15:53:25|0.24464
15:53:26|0.24464
15:53:27|0.24438
15:53:28|0.24438
15:53:29|0.24438
15:53:31|0.24438
15:53:31|0.24438
15:53:33|0.24438
15:53:33|0.24438
15:53:34|0.24438
15:53:35|0.24438
15:53:36|0.24438
15:53:37|0.24438
15:53:38|0.24438
15:53:39|0.24438
15:53:40|0.24461
15:53:42|0.24461
15:53:43|0.24461
15:53:43|0.24461
15:53:44|0.24438
15:53:45|0.24438
15:53:46|0.24438
15:53:47|0.24438
15:53:48|0.24438
15:53:49|0.24438
15:53:50|0.24438
15:53:51|0.24438
15:53:53|0.24438
15:53:53|0.24438
15:53:54|0.24438
15:53:55|0.24438
15:53:56|0.24438
15:53:57|0.24438
15:53:58|0.24438
15:53:59|0.24438
15:54:00|0.24465
15:54:01|0.24465
15:54:02|0.24439
15:54:04|0.24439
15:54:04|0.24439
15:54:05|0.24501
15:54:06|0.24501
15:54:08|0.24531
15:54:09|0.24531
15:54:10|0.24531
15:54:12|0.24504
15:54:14|0.24504
15:54:15|0.24532
15:54:17|0.246
15:54:17|0.24603
15:54:18|0.24603
15:54:19|0.24603
15:54:21|0.24603
15:54:22|0.24562
15:54:23|0.24562
15:54:24|0.24562
15:54:25|0.24562
15:54:26|0.24562
15:54:27|0.24562
15:54:28|0.24562
15:54:29|0.24564
15:54:30|0.24564
15:54:31|0.24564
15:54:32|0.24564
15:54:33|0.24564
15:54:34|0.24551
15:54:35|0.24562
15:54:36|0.24562
15:54:37|0.24562
15:54:38|0.24562
15:54:39|0.24562
15:54:40|0.24562
15:54:41|0.24572
15:54:42|0.24572
15:54:43|0.24572
15:54:45|0.24568
15:54:45|0.24568
15:54:46|0.2457
15:54:48|0.2457
15:54:49|0.2457
15:54:50|0.2457
15:54:51|0.2457
15:54:52|0.2457
15:54:53|0.2457
15:54:54|0.24545
15:54:55|0.24567
15:54:56|0.24567
15:54:57|0.24567
15:54:58|0.2457
15:54:58|0.2457
15:54:59|0.2457
15:55:01|0.24551
15:55:01|0.24551
15:55:03|0.24551
15:55:04|0.24551
15:55:05|0.24551
15:55:06|0.2457
15:55:06|0.24589
15:55:08|0.24589
15:55:09|0.24589
15:55:09|0.24589
15:55:11|0.24553
15:55:13|0.24553
15:55:13|0.24553
15:55:16|0.24553
15:55:17|0.24553
15:55:18|0.24551
15:55:19|0.24551
15:55:20|0.24551
15:55:21|0.24551
15:55:22|0.24551
15:55:23|0.24551
15:55:24|0.24551
15:55:25|0.24551
15:55:26|0.24551
15:55:27|0.24551
15:55:28|0.24551
15:55:29|0.24551
15:55:30|0.24658
15:55:31|0.24582
15:55:32|0.24582
15:55:33|0.24582
15:55:34|0.24607
15:55:36|0.24607
15:55:37|0.24607
15:55:38|0.24607
15:55:39|0.24601
15:55:40|0.24601
15:55:41|0.24601
15:55:42|0.24608
15:55:43|0.24608
15:55:44|0.24608
15:55:45|0.24608
15:55:46|0.24608
15:55:47|0.24608
15:55:47|0.24608
15:55:48|0.24613
15:55:49|0.2461
15:55:51|0.24632
15:55:52|0.24641
15:55:52|0.24641
15:55:54|0.24659
15:55:55|0.24677
15:55:55|0.24689
15:55:57|0.24698
15:55:58|0.24711
15:55:58|0.24715
15:56:00|0.24715
15:56:00|0.24703
15:56:02|0.24703
15:56:03|0.24703
15:56:04|0.24689
15:56:05|0.2466
15:56:05|0.2466
15:56:06|0.24707
15:56:07|0.24707
15:56:08|0.24707
15:56:11|0.24707
15:56:11|0.24707
15:56:12|0.24707
15:56:15|0.24707
15:56:16|0.24613
15:56:17|0.24613
15:56:18|0.24631
15:56:19|0.24669
15:56:20|0.24634
15:56:21|0.24634
15:56:22|0.24651
15:56:23|0.24651
15:56:24|0.24651
15:56:25|0.24651
15:56:26|0.24651
15:56:27|0.24651
15:56:29|0.24651
15:56:30|0.24651
15:56:31|0.24651
15:56:32|0.24635
15:56:32|0.24592
15:56:34|0.24592
15:56:35|0.24592
15:56:35|0.24592
15:56:37|0.24592
15:56:38|0.24592
15:56:39|0.24592
15:56:40|0.24592
15:56:41|0.24592
15:56:42|0.24654
15:56:44|0.24674
15:56:45|0.24674
15:56:46|0.24674
15:56:46|0.24674
15:56:47|0.24674
15:56:48|0.24674
15:56:50|0.24674
15:56:50|0.24674
15:56:51|0.24674
15:56:52|0.24674
15:56:54|0.24674
15:56:54|0.24674
15:56:56|0.24636
15:56:57|0.24636
15:56:57|0.24636
15:56:58|0.24636
15:56:59|0.24595
15:57:00|0.24595
15:57:02|0.24595
15:57:02|0.24595
15:57:03|0.24606
15:57:05|0.24637
15:57:05|0.24619
15:57:06|0.24619
15:57:07|0.24619
15:57:08|0.24619
15:57:09|0.246
15:57:12|0.24653
15:57:13|0.24653
15:57:15|0.24653
15:57:17|0.24653
15:57:18|0.24653
15:57:19|0.24653
15:57:21|0.24653
15:57:22|0.24677
15:57:22|0.24677
15:57:24|0.24653
15:57:24|0.24653
15:57:25|0.24653
15:57:27|0.24653
15:57:28|0.24653
15:57:28|0.24653
15:57:29|0.24678
15:57:30|0.24678
15:57:31|0.24633
15:57:32|0.24633
15:57:33|0.24691
15:57:34|0.24691
15:57:35|0.24678
15:57:36|0.24678
15:57:37|0.24678
15:57:38|0.24678
15:57:40|0.24678
15:57:41|0.24692
15:57:42|0.24704
15:57:43|0.24705
15:57:44|0.24705
15:57:45|0.24704
15:57:46|0.24704
15:57:48|0.24704
15:57:49|0.24704
15:57:49|0.24704
15:57:51|0.24704
15:57:52|0.24704
15:57:53|0.24704
15:57:54|0.24704
15:57:55|0.24704
15:57:55|0.24737
15:57:57|0.24737
15:57:58|0.24737
15:57:58|0.24737
15:58:00|0.24737
15:58:00|0.247
15:58:03|0.247
15:58:04|0.24673
15:58:04|0.24673
15:58:06|0.24673
15:58:07|0.247
15:58:08|0.247
15:58:09|0.24673
15:58:10|0.24673
15:58:11|0.24673
15:58:13|0.24673
15:58:14|0.24673
15:58:15|0.24673
15:58:16|0.24673
15:58:17|0.24673
15:58:19|0.24673
15:58:20|0.24673
15:58:20|0.24673
15:58:22|0.24673
15:58:23|0.24698
15:58:24|0.24698
15:58:25|0.24698
15:58:26|0.247
15:58:27|0.24494
15:58:28|0.24657
15:58:29|0.24517
15:58:30|0.24517
15:58:31|0.24517
15:58:31|0.24517
15:58:33|0.24522
15:58:33|0.24522
15:58:35|0.24522
15:58:36|0.24533
15:58:37|0.24533
15:58:38|0.24533
15:58:39|0.24533
15:58:40|0.24533
15:58:41|0.24567
15:58:42|0.24567
15:58:43|0.24536
15:58:44|0.24536
15:58:45|0.24536
15:58:46|0.24536
15:58:47|0.24536
15:58:48|0.24518
15:58:49|0.24518
15:58:50|0.24536
15:58:51|0.24536
15:58:52|0.24536
15:58:53|0.24537
15:58:54|0.24537
15:58:55|0.24537
15:58:56|0.24537
15:58:58|0.24537
15:58:59|0.24537
15:59:00|0.24568
15:59:00|0.24568
15:59:01|0.24549
15:59:03|0.2455
15:59:04|0.2455
15:59:05|0.24537
15:59:06|0.24536
15:59:07|0.24534
15:59:08|0.24547
15:59:08|0.24494
15:59:11|0.24494
15:59:11|0.24494
15:59:13|0.24536
15:59:14|0.24536
15:59:16|0.24536
15:59:17|0.24536
15:59:18|0.245
15:59:20|0.24498
15:59:21|0.24498
15:59:22|0.24498
15:59:23|0.24498
15:59:24|0.2452
15:59:25|0.24534
15:59:26|0.24534
15:59:28|0.24507
15:59:29|0.24507
15:59:30|0.24507
15:59:31|0.24507
15:59:31|0.24507
15:59:33|0.24507
15:59:34|0.24507
15:59:34|0.24507
15:59:35|0.24507
15:59:37|0.24507
15:59:38|0.24586
15:59:39|0.24586
15:59:39|0.24586
15:59:41|0.24586
15:59:42|0.24586
15:59:43|0.24464
15:59:43|0.24464
15:59:44|0.24464
15:59:46|0.24581
15:59:46|0.2453
15:59:47|0.2453
15:59:48|0.2453
15:59:50|0.2453
15:59:50|0.2453
15:59:51|0.2453
15:59:53|0.2453
15:59:53|0.24557
15:59:55|0.24557
15:59:56|0.24557
15:59:57|0.24557
15:59:57|0.24557
15:59:59|0.24557
15:59:59|0.24557
16:00:00|0.24557
16:00:03|0.24569
16:00:03|0.24592
16:00:04|0.24592
16:00:05|0.24592
16:00:06|0.24592
16:00:07|0.24592
16:00:08|0.24592
16:00:09|0.24537
16:00:11|0.24537
16:00:12|0.24557
16:00:12|0.24557
16:00:13|0.24557
16:00:15|0.24589
16:00:17|0.2457
16:00:18|0.2457
16:00:19|0.2457
16:00:20|0.2457
16:00:22|0.2453
16:00:24|0.2446
16:00:24|0.24438
16:00:26|0.2444
16:00:27|0.2444
16:00:28|0.2444
16:00:29|0.24413
16:00:30|0.24413
16:00:32|0.24413
16:00:33|0.24413
16:00:34|0.24413
16:00:35|0.24437
16:00:36|0.24437
16:00:37|0.24514
16:00:38|0.24514
16:00:39|0.24514
16:00:40|0.24514
16:00:41|0.24499
16:00:42|0.24499
16:00:43|0.24499
16:00:44|0.24499
16:00:45|0.24499
16:00:46|0.24499
16:00:47|0.2449
16:00:48|0.2445
16:00:49|0.2445
16:00:50|0.2445
16:00:52|0.2445
16:00:52|0.2445
16:00:53|0.2445
16:00:54|0.2445
16:00:55|0.2445
16:00:56|0.2445
16:00:57|0.2445
16:00:58|0.2445
16:00:59|0.2445
16:01:00|0.24439
16:01:01|0.24439
16:01:02|0.24446
16:01:03|0.24446
16:01:04|0.24446
16:01:05|0.24446
16:01:06|0.24446
16:01:07|0.24446
16:01:08|0.2445
16:01:09|0.2445
16:01:10|0.2445
16:01:11|0.2445
16:01:12|0.2445
16:01:13|0.2445
16:01:15|0.24446
16:01:16|0.24477
16:01:18|0.24477
16:01:18|0.24477
16:01:20|0.24477
16:01:21|0.24477
16:01:23|0.24477
16:01:24|0.24499
16:01:26|0.24524
16:01:27|0.24524
16:01:28|0.24539
16:01:29|0.24539
16:01:29|0.24539
16:01:31|0.24539
16:01:32|0.24488
16:01:32|0.24488
16:01:34|0.24542
16:01:35|0.24492
16:01:36|0.24492
16:01:37|0.24492
16:01:38|0.24492
16:01:39|0.24553
16:01:40|0.24562
16:01:41|0.24562
16:01:41|0.24562
16:01:43|0.24508
16:01:44|0.24508
16:01:45|0.24508
16:01:46|0.24508
16:01:47|0.24592
16:01:47|0.246
16:01:49|0.24614
16:01:50|0.24614
16:01:51|0.24617
16:01:52|0.24619
16:01:53|0.24619
16:01:54|0.24619
16:01:55|0.24619
16:01:56|0.24619
16:01:57|0.24619
16:01:58|0.2463
16:01:59|0.24659
16:01:59|0.24659
16:02:00|0.24659
16:02:01|0.24659
16:02:03|0.24659
16:02:03|0.24662
16:02:05|0.24672
16:02:06|0.24672
16:02:07|0.24672
16:02:08|0.24672
16:02:09|0.2469
16:02:10|0.24698
16:02:10|0.24717
16:02:12|0.24717
16:02:13|0.24718
16:02:13|0.24718
16:02:15|0.24718
16:02:17|0.24826
16:02:18|0.24826
16:02:18|0.24826
16:02:21|0.24848
16:02:22|0.24848
16:02:24|0.24857
16:02:25|0.24858
16:02:26|0.24873
16:02:27|0.24891
16:02:28|0.24937
16:02:29|0.24937
16:02:30|0.24938
16:02:31|0.24939
16:02:32|0.2494
16:02:32|0.24947
16:02:33|0.24947
16:02:35|0.24938
16:02:37|0.24881
16:02:37|0.24978
16:02:38|0.24886
16:02:39|0.24886
16:02:41|0.24886
16:02:41|0.24995
16:02:42|0.24995
16:02:43|0.25
16:02:44|0.24859
16:02:45|0.24859
16:02:46|0.24859
16:02:48|0.24901
16:02:49|0.24894
16:02:49|0.24894
16:02:51|0.25025
16:02:51|0.25034
16:02:54|0.24941
16:02:54|0.2506
16:02:55|0.25062
16:02:56|0.25062
16:02:57|0.25062
16:02:58|0.24989
16:02:59|0.24989
16:03:00|0.25071
16:03:01|0.25075
16:03:02|0.25077
16:03:03|0.25108
16:03:04|0.25108
16:03:05|0.25108
16:03:06|0.25108
16:03:07|0.25108
16:03:08|0.25108
16:03:09|0.25108
16:03:10|0.25075
16:03:11|0.251
16:03:12|0.251
16:03:14|0.251
16:03:14|0.251
16:03:15|0.25073
16:03:17|0.25099
16:03:19|0.25002
16:03:20|0.25002
16:03:21|0.25002
16:03:23|0.25002
16:03:24|0.25002
16:03:24|0.25002
16:03:25|0.25105
16:03:27|0.25105
16:03:27|0.25105
16:03:29|0.25105
16:03:29|0.25127
16:03:32|0.25124
16:03:32|0.25124
16:03:33|0.25124
16:03:34|0.25105
16:03:35|0.25117
16:03:37|0.25077
16:03:38|0.25077
16:03:39|0.25077
16:03:40|0.25077
16:03:41|0.25077
16:03:42|0.25121
16:03:43|0.25121
16:03:44|0.25121
16:03:45|0.25121
16:03:46|0.25121
16:03:47|0.25121
16:03:48|0.25121
16:03:49|0.25132
16:03:50|0.25027
16:03:51|0.25027
16:03:52|0.25027
16:03:53|0.25027
16:03:54|0.25027
16:03:55|0.25113
16:03:56|0.25113
16:03:57|0.25113
16:03:58|0.25113
16:03:59|0.25113
16:04:00|0.25113
16:04:01|0.25113
16:04:02|0.25113
16:04:03|0.25113
16:04:04|0.25113
16:04:05|0.25115
16:04:06|0.25134
16:04:07|0.25113
16:04:08|0.25139
16:04:09|0.25073
16:04:10|0.25031
16:04:11|0.24984
16:04:12|0.2494
16:04:13|0.24997
16:04:14|0.24997
16:04:15|0.24997
16:04:16|0.24997
16:04:17|0.24997
16:04:19|0.24997
16:04:21|0.24997
16:04:22|0.25
16:04:24|0.25
16:04:24|0.25
16:04:26|0.25012
16:04:27|0.25012
16:04:28|0.25012
16:04:29|0.25006
16:04:30|0.25012
16:04:31|0.24953
16:04:32|0.24984
16:04:33|0.24984
16:04:34|0.24933
16:04:35|0.24921
16:04:36|0.24921
16:04:37|0.24911
16:04:38|0.24886
16:04:39|0.24886
16:04:40|0.24901
16:04:41|0.249
16:04:42|0.249
16:04:43|0.249
16:04:44|0.249
16:04:45|0.249
16:04:46|0.24885
16:04:47|0.24885
16:04:48|0.24885
16:04:49|0.24885
16:04:50|0.24885
16:04:51|0.24885
16:04:52|0.24885
16:04:53|0.24885
16:04:55|0.24885
16:04:55|0.24885
16:04:56|0.24885
16:04:57|0.24969
16:04:58|0.24969
16:04:59|0.24969
16:05:00|0.24969
16:05:01|0.24969
16:05:02|0.24969
16:05:03|0.24969
16:05:04|0.24969
16:05:05|0.24969
16:05:06|0.24969
16:05:07|0.24969
16:05:09|0.24969
16:05:09|0.24992
16:05:10|0.24992
16:05:11|0.24992
16:05:12|0.25031
16:05:13|0.25027
16:05:14|0.25027
16:05:16|0.25033
16:05:16|0.25033
16:05:17|0.25036
16:05:19|0.25036
16:05:21|0.25036
16:05:22|0.25036
16:05:24|0.24975
16:05:26|0.24974
16:05:26|0.24974
16:05:28|0.24974
16:05:29|0.24974
16:05:30|0.24974
16:05:30|0.24999
16:05:32|0.24999
16:05:33|0.24999
16:05:34|0.24999
16:05:35|0.24999
16:05:36|0.24999
16:05:37|0.24999
16:05:38|0.25
16:05:39|0.25
16:05:40|0.25
16:05:41|0.24992
16:05:42|0.25
16:05:43|0.24999
16:05:44|0.24999
16:05:45|0.24999
16:05:46|0.24999
16:05:47|0.24999
16:05:48|0.24999
16:05:49|0.24999
16:05:50|0.24999
16:05:51|0.24999
16:05:52|0.24992
16:05:52|0.25042
16:05:54|0.25042
16:05:55|0.25042
16:05:56|0.25066
16:05:58|0.25066
16:05:59|0.25077
16:06:00|0.25079
16:06:01|0.25079
16:06:02|0.25079
16:06:03|0.25084
16:06:03|0.25084
16:06:05|0.25038
16:06:06|0.25038
16:06:07|0.25038
16:06:08|0.25051
16:06:09|0.25061
16:06:10|0.25087
16:06:11|0.25087
16:06:12|0.25087
16:06:13|0.25087
16:06:14|0.25087
16:06:15|0.25174
16:06:16|0.25174
16:06:17|0.25174
16:06:18|0.25174
16:06:19|0.25174
16:06:21|0.25087
16:06:23|0.25087
16:06:24|0.25087
16:06:25|0.25115
16:06:26|0.25115
16:06:28|0.25065
16:06:29|0.25065
16:06:30|0.25065
16:06:30|0.25065
16:06:32|0.25065
16:06:33|0.25065
16:06:33|0.25065
16:06:34|0.25065
16:06:36|0.25065
16:06:37|0.25115
16:06:38|0.25091
16:06:39|0.25091
16:06:40|0.25091
16:06:40|0.25084
16:06:42|0.25084
16:06:43|0.25084
16:06:44|0.25084
16:06:45|0.25084
16:06:46|0.25084
16:06:47|0.25119
16:06:48|0.25187
16:06:49|0.25187
16:06:50|0.25187
16:06:51|0.25187
16:06:52|0.25172
16:06:53|0.25172
16:06:54|0.25172
16:06:55|0.25172
16:06:56|0.25172
16:06:57|0.25172
16:06:58|0.25172
16:06:59|0.25172
16:07:00|0.25172
16:07:01|0.25172
16:07:02|0.25172
16:07:03|0.25104
16:07:04|0.25149
16:07:05|0.25149
16:07:06|0.25054
16:07:07|0.25051
16:07:08|0.25051
16:07:09|0.25051
16:07:10|0.25051
16:07:11|0.25051
16:07:12|0.25051
16:07:13|0.25042
16:07:14|0.25042
16:07:15|0.25042
16:07:16|0.25042
16:07:17|0.25052
16:07:18|0.25076
16:07:19|0.25051
16:07:20|0.25051
16:07:22|0.25036
16:07:23|0.25036
16:07:23|0.25067
16:07:25|0.25067
16:07:27|0.25069
16:07:29|0.25067
16:07:29|0.25067
16:07:30|0.25067
16:07:31|0.25067
16:07:33|0.25067
16:07:33|0.25067
16:07:35|0.25104
16:07:37|0.25072
16:07:38|0.25072
16:07:39|0.25072
16:07:40|0.25072
16:07:41|0.25107
16:07:42|0.25107
16:07:43|0.25107
16:07:44|0.25107
16:07:45|0.25107
16:07:46|0.25107
16:07:47|0.2513
16:07:48|0.2513
16:07:49|0.2513
16:07:50|0.2513
16:07:51|0.2513
16:07:52|0.25054
16:07:53|0.25054
16:07:54|0.25054
16:07:55|0.25054
16:07:56|0.25054
16:07:57|0.25093
16:07:58|0.25093
16:07:59|0.25093
16:08:00|0.25062
16:08:02|0.25065
16:08:02|0.25065
16:08:04|0.25065
16:08:05|0.25065
16:08:06|0.25065
16:08:07|0.25065
16:08:08|0.25065
16:08:09|0.25065
16:08:10|0.25065
16:08:11|0.25065
16:08:12|0.25065
16:08:13|0.25065
16:08:14|0.25065
16:08:15|0.25065
16:08:15|0.25115
16:08:16|0.25115
16:08:18|0.25115
16:08:19|0.25115
16:08:19|0.25115
16:08:21|0.25115
16:08:23|0.25115
16:08:25|0.25115
16:08:26|0.25115
16:08:27|0.25115
16:08:28|0.25115
16:08:29|0.25115
16:08:30|0.25115
16:08:31|0.25115
16:08:32|0.25115
16:08:33|0.25069
16:08:34|0.25069
16:08:36|0.2507
16:08:37|0.2507
16:08:37|0.2507
16:08:39|0.25095
16:08:40|0.25095
16:08:41|0.25095
16:08:42|0.25095
16:08:44|0.25095
16:08:44|0.25095
16:08:46|0.25095
16:08:46|0.25095
16:08:49|0.25115
16:08:49|0.25115
16:08:50|0.25115
16:08:51|0.25073
16:08:53|0.25073
16:08:53|0.25073
16:08:55|0.2507
16:08:55|0.2507
16:08:57|0.25036
16:08:58|0.25028
16:08:58|0.25028
16:09:00|0.25028
16:09:00|0.25028
16:09:01|0.25028
16:09:03|0.25028
16:09:04|0.25028
16:09:04|0.25067
16:09:05|0.25067
16:09:06|0.25067
16:09:07|0.25067
16:09:08|0.25067
16:09:10|0.25067
16:09:10|0.25067
16:09:12|0.25067
16:09:13|0.25067
16:09:13|0.25067
16:09:14|0.25053
16:09:16|0.25053
16:09:18|0.25061
16:09:18|0.25061
16:09:19|0.25061
16:09:20|0.25061
16:09:21|0.25061
16:09:23|0.25061
16:09:25|0.25061
16:09:27|0.25095
16:09:27|0.25096
16:09:29|0.25096
16:09:29|0.25096
16:09:31|0.2513
16:09:33|0.2513
16:09:33|0.2513
16:09:35|0.2513
16:09:36|0.2513
16:09:36|0.2513
16:09:37|0.2513
16:09:38|0.2513
16:09:40|0.2513
16:09:41|0.2513
16:09:43|0.2513
16:09:44|0.25083
16:09:46|0.2513
16:09:47|0.2513
16:09:47|0.2513
16:09:49|0.2513
16:09:49|0.25139
16:09:51|0.25139
16:09:52|0.25139
16:09:53|0.25139
16:09:54|0.25139
16:09:55|0.25139
16:09:56|0.25139
16:09:57|0.25139
16:09:58|0.25139
16:09:58|0.25139
16:09:59|0.2515
16:10:01|0.25125
16:10:02|0.25125
16:10:03|0.25125
16:10:04|0.25125
16:10:04|0.25125
16:10:06|0.25125
16:10:07|0.25171
16:10:08|0.25171
16:10:09|0.25171
16:10:10|0.25171
16:10:11|0.25171
16:10:11|0.25125
16:10:12|0.25125
16:10:14|0.25125
16:10:15|0.251
16:10:16|0.251
16:10:17|0.251
16:10:18|0.25125
16:10:19|0.25125
16:10:20|0.25125
16:10:21|0.25125
16:10:22|0.25125
16:10:23|0.25125
16:10:25|0.25125
16:10:27|0.25125
16:10:29|0.25107
16:10:30|0.25107
16:10:31|0.251
16:10:32|0.251
16:10:33|0.251
16:10:34|0.25121
16:10:35|0.25169
16:10:36|0.25169
16:10:37|0.25169
16:10:38|0.25169
16:10:39|0.25169
16:10:40|0.25169
16:10:41|0.25144
16:10:42|0.25144
16:10:43|0.25144
16:10:44|0.25144
16:10:45|0.25144
16:10:46|0.25144
16:10:47|0.25144
16:10:48|0.25144
16:10:49|0.25144
16:10:50|0.25144
16:10:52|0.25144
16:10:53|0.25144
16:10:54|0.25144
16:10:54|0.25144
16:10:56|0.25144
16:10:57|0.25144
16:10:58|0.25148
16:10:59|0.25148
16:11:00|0.25148
16:11:01|0.25148
16:11:01|0.25148
16:11:03|0.25148
16:11:04|0.25148
16:11:04|0.25148
16:11:06|0.25144
16:11:07|0.25144
16:11:08|0.25144
16:11:09|0.25114
16:11:10|0.25114
16:11:11|0.25114
16:11:12|0.25114
16:11:12|0.25114
16:11:14|0.25114
16:11:14|0.25114
16:11:16|0.251
16:11:17|0.251
16:11:18|0.251
16:11:19|0.251
16:11:20|0.251
16:11:21|0.251
16:11:22|0.25087
16:11:23|0.25087
16:11:24|0.25087
16:11:26|0.25087
16:11:27|0.25087
16:11:28|0.25087
16:11:30|0.25152
16:11:31|0.25152
16:11:32|0.25152
16:11:33|0.25152
16:11:34|0.25152
16:11:36|0.25152
16:11:36|0.25071
16:11:38|0.25071
16:11:38|0.25095
16:11:39|0.2507
16:11:41|0.2507
16:11:41|0.25096
16:11:42|0.25096
16:11:43|0.25096
16:11:44|0.25096
16:11:45|0.25096
16:11:46|0.25096
16:11:48|0.25096
16:11:48|0.25096
16:11:49|0.25096
16:11:50|0.25096
16:11:51|0.25096
16:11:52|0.25096
16:11:54|0.25096
16:11:54|0.25096
16:11:55|0.25096
16:11:57|0.25096
16:11:57|0.25096
16:11:59|0.25096
16:12:00|0.25096
16:12:01|0.25096
16:12:01|0.25096
16:12:02|0.25097
16:12:03|0.25097
16:12:04|0.25097
16:12:06|0.25096
16:12:06|0.25096
16:12:08|0.25096
16:12:09|0.25096
16:12:10|0.25096
16:12:11|0.25111
16:12:11|0.25111
16:12:13|0.25111
16:12:14|0.25111
16:12:14|0.25111
16:12:15|0.25116
16:12:16|0.25116
16:12:17|0.25116
16:12:18|0.25136
16:12:20|0.25136
16:12:20|0.25136
16:12:21|0.25136
16:12:23|0.25136
16:12:23|0.25136
16:12:25|0.25136
16:12:25|0.25136
16:12:28|0.25136
16:12:29|0.25107
16:12:31|0.25155
16:12:32|0.25178
16:12:33|0.25178
16:12:34|0.25178
16:12:35|0.25178
16:12:36|0.25178
16:12:37|0.25178
16:12:38|0.25178
16:12:39|0.25178
16:12:40|0.25178
16:12:42|0.25182
16:12:42|0.25114
16:12:43|0.25186
16:12:45|0.25186
16:12:46|0.25186
16:12:47|0.25186
16:12:48|0.25186
16:12:49|0.25186
16:12:50|0.25189
16:12:52|0.25193
16:12:53|0.25193
16:12:54|0.25193
16:12:54|0.25193
16:12:56|0.25193
16:12:56|0.25197
16:12:58|0.25197
16:12:59|0.25197
16:13:00|0.2514
16:13:00|0.2514
16:13:02|0.2514
16:13:02|0.2514
16:13:04|0.2514
16:13:05|0.2514
16:13:06|0.2514
16:13:07|0.2514
16:13:08|0.2514
16:13:09|0.2514
16:13:11|0.2514
16:13:11|0.2514
16:13:12|0.2514
16:13:14|0.2514
16:13:15|0.2514
16:13:16|0.25145
16:13:17|0.25145
16:13:18|0.25145
16:13:19|0.25145
16:13:20|0.25145
16:13:21|0.25145
16:13:22|0.25145
16:13:23|0.25145
16:13:24|0.25145
16:13:24|0.25194
16:13:25|0.25194
16:13:28|0.25194
16:13:29|0.2515
16:13:31|0.2515
16:13:32|0.2515
16:13:33|0.2515
16:13:34|0.2515
16:13:35|0.2515
16:13:36|0.2515
16:13:37|0.2515
16:13:38|0.2515
16:13:39|0.2515
16:13:40|0.2515
16:13:41|0.25154
16:13:42|0.25154
16:13:43|0.25154
16:13:44|0.25201
16:13:45|0.25201
16:13:46|0.25199
16:13:47|0.25199
16:13:49|0.25218
16:13:49|0.25221
16:13:51|0.25221
16:13:52|0.25221
16:13:54|0.25221
16:13:55|0.25246
16:13:55|0.25235
16:13:57|0.25257
16:13:58|0.25263
16:13:59|0.25269
16:14:00|0.2528
16:14:01|0.25282
16:14:02|0.25288
16:14:03|0.25291
16:14:04|0.25274
16:14:05|0.25282
16:14:07|0.2528
16:14:07|0.25309
16:14:08|0.25309
16:14:09|0.25309
16:14:11|0.25309
16:14:11|0.25308
16:14:12|0.25336
16:14:13|0.25346
16:14:14|0.25354
16:14:15|0.25354
16:14:17|0.25354
16:14:18|0.25323
16:14:19|0.25323
16:14:20|0.25323
16:14:21|0.25333
16:14:22|0.25331
16:14:23|0.25326
16:14:24|0.2532
16:14:25|0.25235
16:14:26|0.25218
16:14:27|0.25304
16:14:29|0.25361
16:14:30|0.25361
16:14:32|0.25295
16:14:33|0.25295
16:14:35|0.25219
16:14:36|0.25219
16:14:37|0.25219
16:14:38|0.25219
16:14:40|0.25273
16:14:40|0.25273
16:14:42|0.25273
16:14:43|0.25273
16:14:44|0.25273
16:14:45|0.25273
16:14:46|0.25273
16:14:47|0.25277
16:14:48|0.25277
16:14:49|0.25277
16:14:50|0.25277
16:14:51|0.25235
16:14:52|0.25235
16:14:53|0.25273
16:14:54|0.25273
16:14:55|0.25243
16:14:56|0.25307
16:14:57|0.25315
16:14:58|0.25323
16:14:59|0.25323
16:15:00|0.25323
16:15:01|0.25323
16:15:02|0.25323
16:15:03|0.25323
16:15:04|0.25323
16:15:05|0.25323
16:15:06|0.25323
16:15:07|0.25329
16:15:09|0.2533
16:15:10|0.2533
16:15:11|0.2533
16:15:12|0.25361
16:15:13|0.25355
16:15:14|0.25366
16:15:15|0.25353
16:15:17|0.25302
16:15:17|0.25302
16:15:19|0.25302
16:15:19|0.25302
16:15:20|0.25302
16:15:21|0.25302
16:15:22|0.25302
16:15:23|0.25302
16:15:25|0.25302
16:15:26|0.25302
16:15:27|0.25302
16:15:28|0.25302
16:15:30|0.25302
16:15:31|0.25302
16:15:32|0.25302
16:15:33|0.25302
16:15:34|0.25303
16:15:36|0.25302
16:15:37|0.25302
16:15:39|0.25302
16:15:40|0.25302
16:15:42|0.25302
16:15:42|0.25302
16:15:43|0.25302
16:15:45|0.25302
16:15:45|0.25302
16:15:46|0.25302
16:15:47|0.25355
16:15:48|0.25367
16:15:49|0.25367
16:15:50|0.2538
16:15:52|0.25381
16:15:53|0.25353
16:15:54|0.25353
16:15:55|0.25353
16:15:56|0.25353
16:15:57|0.25353
16:15:58|0.25353
16:16:00|0.25346
16:16:00|0.25319
16:16:02|0.25319
16:16:03|0.25319
16:16:04|0.25319
16:16:04|0.25359
16:16:06|0.25382
16:16:07|0.25382
16:16:08|0.25382
16:16:08|0.25316
16:16:10|0.25316
16:16:12|0.25316
16:16:12|0.25303
16:16:14|0.25317
16:16:15|0.25317
16:16:16|0.25317
16:16:17|0.25317
16:16:18|0.25317
16:16:19|0.25317
16:16:20|0.25281
16:16:21|0.25281
16:16:22|0.25284
16:16:23|0.25284
16:16:24|0.25284
16:16:25|0.25263
16:16:26|0.25263
16:16:27|0.25263
16:16:28|0.25263
16:16:29|0.25263
16:16:30|0.25263
16:16:32|0.25263
16:16:34|0.25295
16:16:36|0.2524
16:16:37|0.2524
16:16:38|0.2524
16:16:39|0.2524
16:16:40|0.25176
16:16:41|0.25183
16:16:42|0.25183
16:16:43|0.25183
16:16:44|0.25183
16:16:45|0.25149
16:16:46|0.25137
16:16:47|0.25128
16:16:48|0.25111
16:16:49|0.25107
16:16:50|0.25096
16:16:51|0.25074
16:16:52|0.25086
16:16:53|0.25086
16:16:54|0.25086
16:16:55|0.25086
16:16:56|0.25086
16:16:57|0.25086
16:16:58|0.25086
16:16:59|0.25086
16:17:00|0.25086
16:17:01|0.25123
16:17:03|0.25123
16:17:04|0.25139
16:17:05|0.25139
16:17:06|0.25139
16:17:07|0.25139
16:17:08|0.25139
16:17:09|0.25139
16:17:10|0.25139
16:17:11|0.25139
16:17:12|0.25139
16:17:13|0.25139
16:17:14|0.25139
16:17:14|0.25139
16:17:16|0.25139
16:17:17|0.25139
16:17:18|0.25155
16:17:18|0.25155
16:17:21|0.25139
16:17:21|0.25139
16:17:22|0.25139
16:17:23|0.25139
16:17:25|0.25139
16:17:25|0.25139
16:17:27|0.25139
16:17:27|0.25139
16:17:29|0.25139
16:17:29|0.25139
16:17:32|0.25139
16:17:33|0.25139
16:17:34|0.25139
16:17:35|0.25132
16:17:36|0.25132
16:17:37|0.25139
16:17:38|0.25139
16:17:39|0.25139
16:17:41|0.25139
16:17:41|0.25139
16:17:43|0.25139
16:17:44|0.25139
16:17:45|0.25162
16:17:46|0.25162
16:17:46|0.25162
16:17:47|0.25162
16:17:49|0.25185
16:17:49|0.25189
16:17:51|0.2519
16:17:52|0.25154
16:17:52|0.25241
16:17:53|0.25241
16:17:54|0.25241
16:17:55|0.25241
16:17:57|0.25241
16:17:58|0.25241
16:17:59|0.25241
16:18:00|0.25241
16:18:01|0.25241
16:18:02|0.25241
16:18:03|0.25264
16:18:04|0.25344
16:18:05|0.25344
16:18:06|0.25344
16:18:07|0.25344
16:18:08|0.25344
16:18:09|0.25301
16:18:10|0.253
16:18:11|0.253
16:18:12|0.25391
16:18:13|0.25415
16:18:14|0.25419
16:18:15|0.25419
16:18:16|0.2542
16:18:17|0.25422
16:18:18|0.25422
16:18:19|0.25381
16:18:20|0.25381
16:18:21|0.25416
16:18:22|0.25456
16:18:23|0.25475
16:18:24|0.25475
16:18:25|0.25427
16:18:26|0.25427
16:18:28|0.25441
16:18:29|0.25442
16:18:30|0.25442
16:18:31|0.25442
16:18:32|0.25442
16:18:33|0.25442
16:18:34|0.25442
16:18:35|0.25442
16:18:36|0.25423
16:18:38|0.25423
16:18:39|0.25442
16:18:40|0.25402
16:18:41|0.25402
16:18:42|0.25402
16:18:44|0.25467
16:18:46|0.25442
16:18:46|0.25442
16:18:47|0.25442
16:18:48|0.25442
16:18:50|0.25442
16:18:51|0.25437
16:18:51|0.25295
16:18:53|0.25264
16:18:53|0.25264
16:18:54|0.25264
16:18:56|0.25264
16:18:56|0.25264
16:18:57|0.25264
16:19:00|0.25264
16:19:00|0.25264
16:19:02|0.25264
16:19:03|0.25343
16:19:03|0.25343
16:19:04|0.25343
16:19:06|0.25343
16:19:07|0.25343
16:19:07|0.25343
16:19:08|0.25343
16:19:09|0.25343
16:19:11|0.25298
16:19:11|0.25339
16:19:13|0.25339
16:19:13|0.25339
16:19:14|0.25339
16:19:17|0.25273
16:19:17|0.25273
16:19:19|0.25273
16:19:19|0.25273
16:19:20|0.25273
16:19:21|0.25273
16:19:22|0.25273
16:19:23|0.25298
16:19:24|0.25298
16:19:25|0.25298
16:19:26|0.25298
16:19:28|0.25298
16:19:28|0.25298
16:19:29|0.25298
16:19:30|0.25298
16:19:31|0.25298
16:19:33|0.25298
16:19:35|0.25298
16:19:36|0.25298
16:19:38|0.25298
16:19:40|0.25298
16:19:41|0.25333
16:19:41|0.25333
16:19:42|0.25333
16:19:43|0.25335
16:19:44|0.25335
16:19:46|0.25335
16:19:47|0.25335
16:19:47|0.25335
16:19:48|0.25337
16:19:49|0.25337
16:19:50|0.25289
16:19:51|0.25289
16:19:52|0.25289
16:19:53|0.25289
16:19:54|0.25323
16:19:55|0.25339
16:19:56|0.25338
16:19:57|0.25338
16:19:58|0.2537
16:19:59|0.2537
16:20:00|0.25333
16:20:02|0.25333
16:20:02|0.25333
16:20:04|0.25333
16:20:06|0.25333
16:20:06|0.25333
16:20:07|0.25333
16:20:08|0.25333
16:20:09|0.25333
16:20:10|0.25333
16:20:11|0.25319
16:20:12|0.25319
16:20:13|0.25319
16:20:15|0.25317
16:20:15|0.25317
16:20:17|0.25317
16:20:17|0.25317
16:20:18|0.25317
16:20:20|0.25317
16:20:21|0.25317
16:20:21|0.25245
16:20:23|0.25245
16:20:23|0.25278
16:20:24|0.25277
16:20:25|0.25278
16:20:26|0.25278
16:20:27|0.25278
16:20:29|0.25278
16:20:31|0.25278
16:20:31|0.25289
16:20:33|0.25323
16:20:34|0.25323
16:20:35|0.25323
16:20:37|0.25323
16:20:37|0.25347
16:20:39|0.25347
16:20:40|0.25347
16:20:41|0.25299
16:20:43|0.25297
16:20:44|0.25297
16:20:45|0.25297
16:20:46|0.25297
16:20:48|0.25297
16:20:48|0.25297
16:20:50|0.25297
16:20:51|0.25297
16:20:52|0.25297
16:20:52|0.2528
16:20:53|0.2528
16:20:55|0.2528
16:20:56|0.2528
16:20:57|0.25288
16:20:59|0.25288
16:21:00|0.25288
16:21:00|0.25288
16:21:02|0.25288
16:21:03|0.25288
16:21:04|0.2529
16:21:05|0.25289
16:21:06|0.25289
16:21:07|0.25288
16:21:08|0.25288
16:21:08|0.25288
16:21:09|0.25288
16:21:11|0.25288
16:21:11|0.25288
16:21:13|0.2528
16:21:13|0.25263
16:21:15|0.25276
16:21:15|0.25276
16:21:17|0.25271
16:21:17|0.25271
16:21:19|0.25271
16:21:19|0.25271
16:21:21|0.25271
16:21:21|0.25271
16:21:23|0.2529
16:21:23|0.25274
16:21:25|0.25278
16:21:25|0.25278
16:21:27|0.253
16:21:27|0.25277
16:21:28|0.25277
16:21:30|0.25324
16:21:31|0.253
16:21:32|0.253
16:21:32|0.253
16:21:33|0.253
16:21:36|0.253
16:21:37|0.25304
16:21:37|0.25281
16:21:39|0.25281
16:21:40|0.25281
16:21:41|0.25281
16:21:41|0.25281
16:21:44|0.25281
16:21:44|0.25282
16:21:45|0.2522
16:21:46|0.2522
16:21:47|0.2522
16:21:48|0.2522
16:21:49|0.2522
16:21:50|0.25183
16:21:51|0.25198
16:21:52|0.25185
16:21:53|0.25185
16:21:55|0.25185
16:21:56|0.25185
16:21:56|0.25199
16:21:57|0.25199
16:21:59|0.25199
16:21:59|0.25199
16:22:01|0.25184
16:22:01|0.25184
16:22:02|0.25184
16:22:03|0.2521
16:22:05|0.25196
16:22:06|0.25196
16:22:06|0.25196
16:22:07|0.25196
16:22:09|0.25196
16:22:09|0.25196
16:22:10|0.25194
16:22:12|0.2521
16:22:12|0.2521
16:22:13|0.2521
16:22:14|0.2521
16:22:15|0.2521
16:22:16|0.2521
16:22:18|0.2521
16:22:18|0.2521
16:22:20|0.2521
16:22:21|0.2521
16:22:22|0.2521
16:22:22|0.2521
16:22:23|0.2521
16:22:24|0.2521
16:22:25|0.2521
16:22:27|0.2521
16:22:28|0.2521
16:22:29|0.2521
16:22:29|0.2521
16:22:30|0.2521
16:22:32|0.2521
16:22:32|0.2521
16:22:33|0.2521
16:22:35|0.2521
16:22:36|0.2521
16:22:37|0.2521
16:22:39|0.2521
16:22:41|0.2521
16:22:42|0.2525
16:22:44|0.2525
16:22:45|0.25296
16:22:45|0.25296
16:22:46|0.25296
16:22:48|0.25296
16:22:48|0.25296
16:22:49|0.25296
16:22:51|0.25318
16:22:51|0.25266
16:22:52|0.25308
16:22:54|0.25308
16:22:55|0.25296
16:22:56|0.25296
16:22:57|0.25296
16:22:58|0.25296
16:22:58|0.25296
16:22:59|0.25296
16:23:00|0.25296
16:23:02|0.2522
16:23:03|0.2522
16:23:04|0.2522
16:23:04|0.25315
16:23:05|0.25315
16:23:07|0.25315
16:23:08|0.25315
16:23:08|0.25315
16:23:09|0.25315
16:23:11|0.25315
16:23:12|0.25311
16:23:12|0.25309
16:23:13|0.25309
16:23:14|0.25309
16:23:15|0.25309
16:23:17|0.25309
16:23:17|0.25309
16:23:18|0.25308
16:23:19|0.25308
16:23:21|0.25308
16:23:22|0.25308
16:23:22|0.25308
16:23:24|0.25308
16:23:24|0.25308
16:23:26|0.25308
16:23:26|0.25308
16:23:27|0.2534
16:23:28|0.2534
16:23:29|0.2534
16:23:30|0.25309
16:23:32|0.25309
16:23:33|0.25309
16:23:33|0.25309
16:23:35|0.25309
16:23:35|0.25309
16:23:38|0.25309
16:23:39|0.25383
16:23:40|0.25383
16:23:41|0.25383
16:23:43|0.25383
16:23:44|0.25383
16:23:45|0.25383
16:23:46|0.25383
16:23:47|0.25383
16:23:48|0.25383
16:23:49|0.25383
16:23:50|0.25383
16:23:51|0.25383
16:23:53|0.25335
16:23:54|0.25335
16:23:55|0.25335
16:23:56|0.25335
16:23:57|0.25335
16:23:58|0.25335
16:23:59|0.25335
16:24:00|0.25335
16:24:01|0.25335
16:24:02|0.25335
16:24:03|0.25335
16:24:04|0.25335
16:24:04|0.25335
16:24:05|0.25337
16:24:06|0.25383
16:24:07|0.25393
16:24:08|0.25393
16:24:11|0.25393
16:24:11|0.25393
16:24:12|0.25384
16:24:14|0.25384
16:24:14|0.25384
16:24:16|0.25384
16:24:17|0.25384
16:24:18|0.25384
16:24:18|0.25382
16:24:20|0.25382
16:24:21|0.25382
16:24:22|0.25382
16:24:23|0.25382
16:24:24|0.25382
16:24:25|0.25318
16:24:26|0.25318
16:24:27|0.25318
16:24:28|0.25318
16:24:29|0.25318
16:24:30|0.25318
16:24:31|0.25318
16:24:32|0.25318
16:24:33|0.25318
16:24:34|0.25318
16:24:35|0.25318
16:24:36|0.25318
16:24:38|0.25318
16:24:40|0.25318
16:24:40|0.25318
16:24:41|0.25318
16:24:43|0.25318
16:24:44|0.25318
16:24:45|0.25318
16:24:46|0.25318
16:24:47|0.25318
16:24:48|0.25318
16:24:49|0.25318
16:24:50|0.25318
16:24:50|0.25318
16:24:52|0.25318
16:24:53|0.25318
16:24:54|0.25318
16:24:55|0.25318
16:24:56|0.25318
16:24:57|0.25318
16:24:58|0.25318
16:24:59|0.25303
16:25:00|0.25303
16:25:01|0.25303
16:25:02|0.25303
16:25:03|0.25303
16:25:04|0.25303
16:25:05|0.25286
16:25:07|0.2527
16:25:08|0.2527
16:25:09|0.2527
16:25:10|0.2527
16:25:11|0.25255
16:25:12|0.25255
16:25:13|0.25252
16:25:14|0.2524
16:25:15|0.2521
16:25:16|0.2521
16:25:17|0.2521
16:25:17|0.2521
16:25:19|0.2521
16:25:20|0.2521
16:25:21|0.2521
16:25:21|0.2521
16:25:23|0.2521
16:25:24|0.2521
16:25:25|0.2521
16:25:25|0.25253
16:25:27|0.25253
16:25:28|0.25253
16:25:28|0.25253
16:25:30|0.25253
16:25:32|0.25253
16:25:32|0.25243
16:25:33|0.25243
16:25:34|0.25257
16:25:35|0.25257
16:25:36|0.25256
16:25:37|0.25256
16:25:39|0.25256
16:25:41|0.25256
16:25:42|0.25256
16:25:43|0.25256
16:25:45|0.25256
16:25:46|0.25256
16:25:47|0.25256
16:25:49|0.25256
16:25:51|0.25256
16:25:52|0.25256
16:25:53|0.25256
16:25:54|0.25256
16:25:54|0.25256
16:25:56|0.25267
16:25:57|0.25267
16:25:58|0.25257
16:25:59|0.25257
16:26:00|0.25207
16:26:00|0.25207
16:26:02|0.25293
16:26:03|0.25321
16:26:04|0.25324
16:26:05|0.25324
16:26:06|0.25324
16:26:07|0.25324
16:26:08|0.2531
16:26:09|0.25267
16:26:10|0.2531
16:26:11|0.25296
16:26:12|0.25273
16:26:13|0.25273
16:26:14|0.25273
16:26:14|0.25273
16:26:16|0.25273
16:26:17|0.25273
16:26:18|0.25273
16:26:18|0.25273
16:26:20|0.25273
16:26:21|0.25275
16:26:22|0.25275
16:26:23|0.25275
16:26:24|0.25275
16:26:25|0.25275
16:26:26|0.25275
16:26:27|0.25275
16:26:28|0.2527
16:26:28|0.2527
16:26:30|0.25273
16:26:31|0.25273
16:26:32|0.25273
16:26:33|0.25288
16:26:34|0.25288
16:26:35|0.25288
16:26:36|0.25275
16:26:37|0.25267
16:26:38|0.25267
16:26:39|0.25267
16:26:41|0.25267
16:26:43|0.25295
16:26:43|0.25256
16:26:45|0.25256
16:26:45|0.25256
16:26:47|0.25256
16:26:47|0.25256
16:26:48|0.25256
16:26:50|0.25256
16:26:50|0.25256
16:26:52|0.25256
16:26:54|0.25259
16:26:54|0.25259
16:26:56|0.25259
16:26:58|0.25259
16:26:58|0.25259
16:27:00|0.25259
16:27:00|0.25259
16:27:02|0.25259
16:27:03|0.25256
16:27:05|0.25256
16:27:06|0.25256
16:27:06|0.25256
16:27:07|0.25256
16:27:08|0.25256
16:27:09|0.25256
16:27:10|0.25222
16:27:11|0.25222
16:27:13|0.25222
16:27:13|0.25222
16:27:14|0.25222
16:27:15|0.25205
16:27:16|0.25205
16:27:18|0.25205
16:27:18|0.25205
16:27:20|0.252
16:27:21|0.2519
16:27:21|0.25165
16:27:23|0.25149
16:27:24|0.25149
16:27:24|0.25149
16:27:25|0.25149
16:27:27|0.25147
16:27:27|0.25156
16:27:28|0.25135
16:27:29|0.25135
16:27:31|0.25135
16:27:31|0.25135
16:27:33|0.25135
16:27:34|0.25135
16:27:34|0.25135
16:27:36|0.25135
16:27:37|0.25135
16:27:38|0.25135
16:27:38|0.25135
16:27:39|0.25135
16:27:42|0.25199
16:27:42|0.25199
16:27:44|0.25199
16:27:45|0.25199
16:27:47|0.25199
16:27:48|0.25191
16:27:50|0.25191
16:27:51|0.25191
16:27:52|0.25201
16:27:53|0.25199
16:27:54|0.25151
16:27:55|0.25199
16:27:56|0.25199
16:27:57|0.25199
16:27:58|0.25199
16:27:59|0.25199
16:28:01|0.25199
16:28:02|0.25199
16:28:03|0.25199
16:28:04|0.25199
16:28:04|0.25199
16:28:06|0.25199
16:28:06|0.25199
16:28:08|0.25199
16:28:08|0.25199
16:28:09|0.25199
16:28:10|0.25199
16:28:12|0.25199
16:28:12|0.25199
16:28:13|0.25199
16:28:14|0.25199
16:28:15|0.25199
16:28:16|0.25199
16:28:17|0.25199
16:28:18|0.25199
16:28:19|0.25199
16:28:20|0.25199
16:28:21|0.25199
16:28:22|0.25177
16:28:23|0.25177
16:28:24|0.25177
16:28:25|0.25177
16:28:26|0.25177
16:28:27|0.25177
16:28:28|0.25177
16:28:29|0.25177
16:28:30|0.25177
16:28:31|0.25177
16:28:32|0.25177
16:28:33|0.25177
16:28:34|0.25177
16:28:35|0.25208
16:28:36|0.25208
16:28:37|0.25208
16:28:38|0.25208
16:28:39|0.25208
16:28:40|0.25208
16:28:42|0.2517
16:28:44|0.25238
16:28:46|0.2507
16:28:47|0.25051
16:28:48|0.25076
16:28:49|0.2501
16:28:49|0.2501
16:28:51|0.25011
16:28:52|0.25011
16:28:54|0.24996
16:28:55|0.24989
16:28:55|0.24983
16:28:56|0.24983
16:28:57|0.24983
16:28:58|0.24983
16:28:59|0.24983
16:29:01|0.25
16:29:01|0.25
16:29:02|0.25
16:29:03|0.25
16:29:05|0.25022
16:29:05|0.25022
16:29:06|0.25022
16:29:07|0.25022
16:29:08|0.24991
16:29:09|0.24991
16:29:10|0.24991
16:29:11|0.24991
16:29:12|0.24991
16:29:13|0.24991
16:29:14|0.24991
16:29:15|0.24991
16:29:16|0.24991
16:29:17|0.24994
16:29:18|0.25064
16:29:19|0.25064
16:29:20|0.25064
16:29:21|0.25062
16:29:23|0.25062
16:29:23|0.25062
16:29:24|0.25062
16:29:25|0.25062
16:29:26|0.25062
16:29:27|0.25062
16:29:28|0.25062
16:29:30|0.25062
16:29:31|0.25062
16:29:32|0.25062
16:29:33|0.25062
16:29:34|0.25051
16:29:35|0.25051
16:29:36|0.25051
16:29:37|0.25051
16:29:38|0.25051
16:29:39|0.25051
16:29:40|0.25051
16:29:41|0.25051
16:29:42|0.25051
16:29:44|0.25051
16:29:45|0.25051
16:29:47|0.25051
16:29:48|0.24959
16:29:48|0.24959
16:29:49|0.24959
16:29:52|0.24959
16:29:52|0.24959
16:29:54|0.24959
16:29:55|0.24959
16:29:56|0.24959
16:29:57|0.25024
16:29:58|0.25024
16:29:59|0.25024
16:30:00|0.25024
16:30:01|0.25024
16:30:03|0.25024
16:30:04|0.25024
16:30:06|0.25024
16:30:06|0.25024
16:30:08|0.25024
16:30:08|0.25024
16:30:09|0.25024
16:30:10|0.25024
16:30:11|0.25024
16:30:12|0.25024
16:30:13|0.25024
16:30:15|0.25024
16:30:15|0.25024
16:30:16|0.25024
16:30:18|0.25024
16:30:18|0.25024
16:30:20|0.25024
16:30:22|0.25024
16:30:22|0.25024
16:30:23|0.25024
16:30:24|0.25024
16:30:25|0.25024
16:30:26|0.25024
16:30:27|0.25024
16:30:28|0.25024
16:30:29|0.25024
16:30:30|0.25024
16:30:32|0.24993
16:30:32|0.24993
16:30:33|0.24993
16:30:35|0.25003
16:30:35|0.25003
16:30:36|0.25003
16:30:37|0.25003
16:30:38|0.25023
16:30:39|0.25023
16:30:40|0.25023
16:30:41|0.25024
16:30:42|0.25031
16:30:44|0.25024
16:30:46|0.25024
16:30:48|0.25024
16:30:50|0.25024
16:30:51|0.25024
16:30:52|0.25024
16:30:53|0.25024
16:30:54|0.25024
16:30:55|0.25024
16:30:56|0.25024
16:30:57|0.25024
16:30:58|0.25024
16:30:59|0.25024
16:31:00|0.25045
16:31:01|0.25045
16:31:02|0.25045
16:31:03|0.25045
16:31:04|0.25051
16:31:05|0.2512
16:31:06|0.2512
16:31:07|0.2512
16:31:08|0.2512
16:31:09|0.2512
16:31:10|0.2512
16:31:11|0.2512
16:31:12|0.2512
16:31:13|0.2512
16:31:14|0.2512
16:31:15|0.2512
16:31:16|0.2512
16:31:18|0.2512
16:31:19|0.25083
16:31:20|0.25083
16:31:21|0.25072
16:31:21|0.25072
16:31:23|0.25072
16:31:24|0.25072
16:31:26|0.25072
16:31:26|0.25072
16:31:28|0.25072
16:31:28|0.25048
16:31:30|0.25048
16:31:30|0.25048
16:31:32|0.25048
16:31:33|0.25048
16:31:34|0.25048
16:31:34|0.25048
16:31:35|0.25048
16:31:36|0.25048
16:31:37|0.25048
16:31:38|0.25048
16:31:40|0.25048
16:31:40|0.25048
16:31:41|0.25048
16:31:42|0.25048
16:31:43|0.25048
16:31:46|0.25048
16:31:47|0.25048
16:31:48|0.24969
16:31:49|0.24969
16:31:50|0.24969
16:31:51|0.24969
16:31:52|0.24952
16:31:53|0.24953
16:31:54|0.24945
16:31:55|0.24987
16:31:56|0.24987
16:31:57|0.24987
16:31:58|0.24987
16:32:00|0.24987
16:32:01|0.24904
16:32:02|0.24893
16:32:03|0.24914
16:32:04|0.24914
16:32:06|0.24913
16:32:07|0.24913
16:32:07|0.24912
16:32:09|0.24912
16:32:11|0.24913
16:32:12|0.24889
16:32:12|0.24892
16:32:13|0.24894
16:32:14|0.24894
16:32:15|0.24894
16:32:16|0.24894
16:32:17|0.24892
16:32:18|0.24892
16:32:19|0.24892
16:32:20|0.24892
16:32:21|0.24892
16:32:22|0.24892
16:32:23|0.24892
16:32:24|0.24892
16:32:25|0.24868
16:32:26|0.24868
16:32:27|0.24868
16:32:28|0.24868
16:32:29|0.24868
16:32:30|0.24868
16:32:32|0.24868
16:32:32|0.24865
16:32:33|0.24865
16:32:34|0.24859
16:32:35|0.24849
16:32:36|0.24845
16:32:37|0.24868
16:32:38|0.24868
16:32:39|0.24868
16:32:41|0.24825
16:32:41|0.2482
16:32:42|0.2482
16:32:43|0.24812
16:32:44|0.24811
16:32:46|0.2481
16:32:48|0.24808
16:32:49|0.248
16:32:51|0.248
16:32:53|0.248
16:32:54|0.248
16:32:55|0.248
16:32:56|0.2477
16:32:57|0.2477
16:32:58|0.2477
16:32:59|0.2477
16:33:00|0.2477
16:33:02|0.2477
16:33:03|0.24821
16:33:05|0.24821
16:33:06|0.24821
16:33:07|0.24821
16:33:07|0.24768
16:33:08|0.24768
16:33:09|0.24768
16:33:10|0.24768
16:33:12|0.24768
16:33:12|0.24768
16:33:14|0.24768
16:33:15|0.24768
16:33:17|0.24768
16:33:18|0.24768
16:33:18|0.24768
16:33:19|0.2482
16:33:20|0.2482
16:33:21|0.2482
16:33:22|0.2482
16:33:23|0.2482
16:33:24|0.24864
16:33:25|0.24864
16:33:26|0.24864
16:33:27|0.24864
16:33:28|0.24864
16:33:29|0.24828
16:33:30|0.24828
16:33:31|0.24828
16:33:32|0.24828
16:33:33|0.24828
16:33:34|0.24828
16:33:35|0.24872
16:33:36|0.24872
16:33:37|0.24873
16:33:38|0.24872
16:33:39|0.24872
16:33:41|0.24872
16:33:42|0.24872
16:33:43|0.24872
16:33:44|0.24872
16:33:45|0.24872
16:33:46|0.24874
16:33:47|0.24874
16:33:49|0.24904
16:33:51|0.24904
16:33:53|0.24904
16:33:54|0.24904
16:33:54|0.24904
16:33:55|0.24904
16:33:56|0.24882
16:33:58|0.24838
16:33:59|0.24838
16:33:59|0.24838
16:34:00|0.24838
16:34:02|0.24854
16:34:03|0.24852
16:34:04|0.24852
16:34:04|0.248
16:34:06|0.248
16:34:07|0.24789
16:34:08|0.24789
16:34:09|0.24789
16:34:10|0.24789
16:34:11|0.24789
16:34:12|0.24789
16:34:13|0.24789
16:34:13|0.24774
16:34:15|0.24768
16:34:16|0.24768
16:34:17|0.24768
16:34:17|0.24768
16:34:18|0.24768
16:34:20|0.24768
16:34:20|0.24768
16:34:22|0.24768
16:34:23|0.24768
16:34:24|0.24768
16:34:25|0.24768
16:34:26|0.24768
16:34:27|0.24768
16:34:28|0.24772
16:34:29|0.24772
16:34:30|0.24772
16:34:30|0.24772
16:34:31|0.24772
16:34:33|0.24772
16:34:35|0.24772
16:34:36|0.24772
16:34:36|0.24772
16:34:37|0.24772
16:34:38|0.24772
16:34:39|0.24772
16:34:41|0.24765
16:34:42|0.24765
16:34:42|0.24765
16:34:44|0.24765
16:34:44|0.24765
16:34:45|0.24765
16:34:47|0.24765
16:34:49|0.24765
16:34:50|0.248
16:34:51|0.248
16:34:52|0.248
16:34:54|0.248
16:34:55|0.248
16:34:56|0.248
16:34:57|0.24764
16:34:59|0.24764
16:35:01|0.24765
16:35:01|0.24765
16:35:02|0.24765
16:35:04|0.24765
16:35:04|0.24832
16:35:05|0.24853
16:35:06|0.24821
16:35:07|0.24821
16:35:08|0.24821
16:35:10|0.24821
16:35:10|0.24821
16:35:12|0.24843
16:35:12|0.24843
16:35:13|0.24874
16:35:14|0.24874
16:35:15|0.24897
16:35:17|0.24897
16:35:17|0.24897
16:35:18|0.24897
16:35:19|0.24897
16:35:20|0.24897
16:35:21|0.24842
16:35:22|0.24842
16:35:23|0.24842
16:35:24|0.24842
16:35:25|0.24842
16:35:27|0.24842
16:35:28|0.24842
16:35:29|0.24842
16:35:30|0.24842
16:35:31|0.24842
16:35:32|0.24842
16:35:33|0.24809
16:35:34|0.24809
16:35:35|0.24809
16:35:36|0.24809
16:35:37|0.24809
16:35:38|0.24809
16:35:39|0.24809
16:35:40|0.24809
16:35:41|0.24809
16:35:42|0.24812
16:35:43|0.24835
16:35:44|0.24826
16:35:45|0.24843
16:35:46|0.24852
16:35:47|0.24852
16:35:48|0.2482
16:35:50|0.2482
16:35:51|0.24819
16:35:52|0.24819
16:35:53|0.24819
16:35:54|0.24819
16:35:56|0.24819
16:35:57|0.24819
16:35:58|0.24819
16:35:59|0.24819
16:36:00|0.24819
16:36:01|0.24857
16:36:02|0.24857
16:36:03|0.24871
16:36:04|0.24871
16:36:05|0.24871
16:36:06|0.24871
16:36:07|0.24871
16:36:09|0.24871
16:36:10|0.24871
16:36:12|0.24871
16:36:12|0.24871
16:36:14|0.24871
16:36:14|0.24901
16:36:15|0.24914
16:36:17|0.24914
16:36:18|0.24914
16:36:18|0.2499
16:36:20|0.24999
16:36:20|0.24999
16:36:21|0.24999
16:36:22|0.24999
16:36:23|0.24999
16:36:25|0.24999
16:36:27|0.24932
16:36:27|0.24932
16:36:28|0.24932
16:36:29|0.24932
16:36:30|0.24932
16:36:32|0.24932
16:36:32|0.24932
16:36:33|0.24932
16:36:34|0.24936
16:36:36|0.24936
16:36:37|0.24932
16:36:37|0.24948
16:36:38|0.24948
16:36:39|0.24948
16:36:40|0.24948
16:36:42|0.24948
16:36:42|0.24948
16:36:43|0.24948
16:36:44|0.24948
16:36:45|0.24948
16:36:46|0.24874
16:36:48|0.24868
16:36:48|0.24868
16:36:50|0.24868
16:36:52|0.24845
16:36:52|0.24845
16:36:54|0.24882
16:36:56|0.24886
16:36:58|0.24886
16:36:59|0.24886
16:37:00|0.24886
16:37:01|0.24869
16:37:02|0.24807
16:37:03|0.24849
16:37:05|0.24849
16:37:07|0.24849
16:37:08|0.24751
16:37:09|0.24751
16:37:09|0.24751
16:37:10|0.24751
16:37:12|0.24751
16:37:13|0.24751
16:37:13|0.24751
16:37:15|0.24751
16:37:16|0.24751
16:37:17|0.24751
16:37:18|0.24751
16:37:19|0.24751
16:37:20|0.24751
16:37:22|0.24751
16:37:23|0.24751
16:37:24|0.24763
16:37:24|0.24763
16:37:26|0.24763
16:37:27|0.24763
16:37:28|0.24763
16:37:29|0.24807
16:37:30|0.24807
16:37:31|0.24807
16:37:31|0.24807
16:37:33|0.24807
16:37:34|0.24807
16:37:35|0.24807
16:37:35|0.24807
16:37:36|0.24807
16:37:38|0.24807
16:37:39|0.24807
16:37:39|0.24807
16:37:40|0.24807
16:37:42|0.24807
16:37:42|0.24807
16:37:43|0.24807
16:37:45|0.24807
16:37:46|0.24807
16:37:47|0.24807
16:37:48|0.24807
16:37:49|0.24807
16:37:50|0.24807
16:37:52|0.24807
16:37:53|0.24807
16:37:54|0.24807
16:37:55|0.24807
16:37:57|0.24807
16:37:57|0.24826
16:37:59|0.24826
16:37:59|0.24826
16:38:00|0.24826
16:38:02|0.24826
16:38:03|0.24826
16:38:04|0.24827
16:38:05|0.24827
16:38:06|0.24827
16:38:07|0.24827
16:38:08|0.24827
16:38:10|0.24827
16:38:11|0.24763
16:38:12|0.24758
16:38:13|0.24758
16:38:15|0.24758
16:38:15|0.24758
16:38:16|0.24758
16:38:18|0.2475
16:38:19|0.2475
16:38:20|0.2475
16:38:21|0.2475
16:38:22|0.2475
16:38:23|0.2475
16:38:24|0.2475
16:38:25|0.2475
16:38:26|0.2475
16:38:27|0.2475
16:38:28|0.2475
16:38:30|0.2475
16:38:31|0.2475
16:38:32|0.2475
16:38:33|0.2475
16:38:34|0.2475
16:38:35|0.2475
16:38:36|0.2475
16:38:37|0.2475
16:38:38|0.2475
16:38:39|0.2475
16:38:40|0.24786
16:38:41|0.24786
16:38:42|0.24786
16:38:43|0.24775
16:38:44|0.24775
16:38:45|0.24775
16:38:46|0.24775
16:38:47|0.24775
16:38:48|0.24775
16:38:49|0.24775
16:38:50|0.24775
16:38:51|0.24775
16:38:53|0.24775
16:38:55|0.24815
16:38:56|0.24815
16:38:57|0.24827
16:38:58|0.24827
16:38:59|0.24827
16:39:00|0.24801
16:39:02|0.24801
16:39:02|0.24801
16:39:04|0.24801
16:39:05|0.24801
16:39:06|0.24801
16:39:07|0.24801
16:39:08|0.24801
16:39:09|0.24801
16:39:10|0.24801
16:39:11|0.24801
16:39:12|0.24801
16:39:13|0.24801
16:39:14|0.24801
16:39:15|0.24801
16:39:16|0.24801
16:39:17|0.24788
16:39:18|0.24788
16:39:19|0.24788
16:39:20|0.24788
16:39:21|0.24788
16:39:22|0.24788
16:39:23|0.24788
16:39:24|0.24788
16:39:25|0.24788
16:39:26|0.24788
16:39:27|0.24748
16:39:29|0.24725
16:39:31|0.24704
16:39:32|0.2469
16:39:32|0.2469
16:39:33|0.2469
16:39:35|0.2469
16:39:35|0.2469
16:39:36|0.24699
16:39:37|0.24699
16:39:38|0.24699
16:39:40|0.24699
16:39:41|0.24699
16:39:41|0.24699
16:39:42|0.24699
16:39:43|0.2469
16:39:44|0.2469
16:39:45|0.2469
16:39:46|0.24699
16:39:47|0.24717
16:39:49|0.24717
16:39:49|0.24717
16:39:50|0.24717
16:39:51|0.24717
16:39:53|0.24717
16:39:55|0.24717
16:39:56|0.24717
16:39:58|0.24717
16:39:58|0.24717
16:39:59|0.24717
16:40:00|0.24717
16:40:01|0.24717
16:40:02|0.24694
16:40:03|0.24694
16:40:05|0.24694
16:40:06|0.24694
16:40:06|0.24694
16:40:07|0.24694
16:40:08|0.24694
16:40:09|0.24694
16:40:10|0.24742
16:40:12|0.24761
16:40:12|0.24761
16:40:13|0.24761
16:40:14|0.24761
16:40:15|0.24761
16:40:16|0.24761
16:40:17|0.24761
16:40:18|0.24761
16:40:19|0.24761
16:40:20|0.24761
16:40:21|0.24761
16:40:22|0.24761
16:40:23|0.24761
16:40:24|0.24761
16:40:25|0.24761
16:40:26|0.24761
16:40:27|0.24761
16:40:28|0.24761
16:40:29|0.24761
16:40:31|0.24761
16:40:32|0.24761
16:40:33|0.24761
16:40:34|0.24761
16:40:35|0.24761
16:40:36|0.24812
16:40:37|0.24775
16:40:38|0.24775
16:40:39|0.24775
16:40:40|0.24775
16:40:41|0.24775
16:40:42|0.24775
16:40:43|0.24775
16:40:44|0.24775
16:40:45|0.24775
16:40:46|0.24775
16:40:47|0.24775
16:40:48|0.2486
16:40:49|0.2486
16:40:50|0.2486
16:40:51|0.2486
16:40:52|0.2486
16:40:53|0.2486
16:40:55|0.2486
16:40:55|0.2486
16:40:57|0.2486
16:40:59|0.2486
16:41:00|0.2486
16:41:02|0.24799
16:41:02|0.24811
16:41:03|0.24774
16:41:05|0.24774
16:41:06|0.24774
16:41:07|0.24774
16:41:07|0.24761
16:41:10|0.24775
16:41:10|0.248
16:41:11|0.248
16:41:12|0.248
16:41:13|0.248
16:41:14|0.248
16:41:16|0.248
16:41:17|0.24818
16:41:18|0.24818
16:41:20|0.24818
16:41:21|0.24818
16:41:22|0.24818
16:41:22|0.24818
16:41:24|0.24818
16:41:25|0.24818
16:41:26|0.24818
16:41:27|0.24818
16:41:28|0.24818
16:41:28|0.24818
16:41:30|0.24818
16:41:31|0.24818
16:41:32|0.24818
16:41:33|0.24818
16:41:33|0.24818
16:41:34|0.24818
16:41:35|0.24818
16:41:37|0.24818
16:41:38|0.24818
16:41:39|0.24818
16:41:40|0.24818
16:41:41|0.24818
16:41:42|0.24818
16:41:43|0.24818
16:41:43|0.24818
16:41:45|0.24818
16:41:46|0.24818
16:41:46|0.24825
16:41:47|0.24825
16:41:49|0.24825
16:41:49|0.24862
16:41:50|0.24862
16:41:51|0.24862
16:41:53|0.24862
16:41:53|0.24862
16:41:56|0.24862
16:41:58|0.24862
16:41:58|0.24862
16:41:59|0.24845
16:42:00|0.24845
16:42:01|0.24845
16:42:03|0.24845
16:42:05|0.24869
16:42:06|0.24869
16:42:07|0.24869
16:42:09|0.24878
16:42:11|0.24878
16:42:11|0.24878
16:42:12|0.24878
16:42:13|0.24878
16:42:14|0.24878
16:42:15|0.24877
16:42:16|0.24895
16:42:18|0.24859
16:42:19|0.24859
16:42:20|0.24859
16:42:21|0.24859
16:42:22|0.24859
16:42:23|0.24859
16:42:24|0.24859
16:42:25|0.24859
16:42:27|0.24859
16:42:28|0.24859
16:42:29|0.24859
16:42:30|0.24859
16:42:31|0.24874
16:42:32|0.24874
16:42:32|0.24874
16:42:34|0.24874
16:42:35|0.24874
16:42:36|0.2486
16:42:36|0.2486
16:42:38|0.2486
16:42:39|0.2486
16:42:39|0.2486
16:42:41|0.2486
16:42:42|0.2486
16:42:43|0.2486
16:42:43|0.2486
16:42:45|0.24914
16:42:45|0.24914
16:42:46|0.24885
16:42:47|0.24885
16:42:48|0.249
16:42:49|0.24947
16:42:51|0.24947
16:42:51|0.24947
16:42:52|0.24947
16:42:54|0.24947
16:42:55|0.24947
16:42:57|0.24963
16:42:58|0.24963
16:42:59|0.24963
16:43:01|0.24963
16:43:02|0.24938
16:43:04|0.24938
16:43:05|0.24938
16:43:06|0.24938
16:43:08|0.24936
16:43:08|0.24936
16:43:09|0.24936
16:43:10|0.24936
16:43:12|0.24936
16:43:12|0.24936
16:43:13|0.24936
16:43:14|0.2489
16:43:15|0.2493
16:43:16|0.2493
16:43:17|0.2493
16:43:18|0.2493
16:43:20|0.2493
16:43:21|0.2493
16:43:22|0.2493
16:43:22|0.2493
16:43:24|0.2493
16:43:25|0.2493
16:43:26|0.2493
16:43:26|0.2493
16:43:27|0.24924
16:43:28|0.24924
16:43:30|0.24924
16:43:31|0.24878
16:43:32|0.24878
16:43:34|0.24878
16:43:34|0.24968
16:43:35|0.24968
16:43:36|0.24968
16:43:37|0.24968
16:43:38|0.24968
16:43:39|0.24968
16:43:40|0.24968
16:43:41|0.24968
16:43:42|0.24968
16:43:43|0.24968
16:43:45|0.24968
16:43:45|0.24968
16:43:46|0.24968
16:43:47|0.24968
16:43:48|0.24968
16:43:49|0.24968
16:43:50|0.24968
16:43:51|0.24968
16:43:52|0.24968
16:43:53|0.24968
16:43:54|0.24968
16:43:55|0.24955
16:43:57|0.24955
16:43:59|0.24969
16:44:01|0.24978
16:44:01|0.25
16:44:03|0.25
16:44:03|0.25
16:44:05|0.24968
16:44:05|0.24978
16:44:08|0.24973
16:44:09|0.24973
16:44:10|0.24973
16:44:11|0.24973
16:44:12|0.24973
16:44:13|0.24973
16:44:14|0.24973
16:44:15|0.24973
16:44:16|0.24973
16:44:17|0.24973
16:44:18|0.24973
16:44:19|0.24973
16:44:20|0.24973
16:44:21|0.24941
16:44:22|0.24941
16:44:23|0.24941
16:44:24|0.24941
16:44:25|0.24941
16:44:26|0.24941
16:44:27|0.24941
16:44:28|0.24941
16:44:29|0.24941
16:44:30|0.24941
16:44:31|0.24941
16:44:32|0.24941
16:44:33|0.24941
16:44:34|0.24978
16:44:35|0.24978
16:44:36|0.24978
16:44:37|0.24978
16:44:38|0.24978
16:44:39|0.24978
16:44:40|0.24978
16:44:41|0.24962
16:44:42|0.24962
16:44:43|0.24962
16:44:44|0.24962
16:44:45|0.24962
16:44:46|0.24962
16:44:47|0.24946
16:44:48|0.24946
16:44:49|0.24946
16:44:50|0.24946
16:44:51|0.24946
16:44:52|0.24946
16:44:53|0.24946
16:44:54|0.24946
16:44:55|0.24946
16:44:56|0.24946
16:44:57|0.24946
16:44:58|0.24946
16:45:00|0.24983
16:45:01|0.24889
16:45:03|0.24889
16:45:04|0.24889
16:45:05|0.24889
16:45:06|0.24889
16:45:07|0.24889
16:45:09|0.24889
16:45:10|0.24889
16:45:11|0.24889
16:45:12|0.24889
16:45:13|0.24889
16:45:14|0.24889
16:45:15|0.24889
16:45:16|0.24889
16:45:17|0.24889
16:45:18|0.24889
16:45:19|0.24889
16:45:20|0.24917
16:45:21|0.24944
16:45:23|0.24944
16:45:23|0.24973
16:45:24|0.24975
16:45:26|0.24975
16:45:27|0.24975
16:45:27|0.24975
16:45:29|0.25
16:45:29|0.25018
16:45:31|0.25018
16:45:32|0.2502
16:45:33|0.25024
16:45:34|0.25024
16:45:35|0.25024
16:45:37|0.25024
16:45:37|0.25019
16:45:39|0.25019
16:45:39|0.25019
16:45:40|0.25019
16:45:41|0.25019
16:45:42|0.25019
16:45:44|0.25019
16:45:45|0.2502
16:45:46|0.25049
16:45:47|0.25071
16:45:48|0.25074
16:45:49|0.25051
16:45:50|0.25088
16:45:51|0.25095
16:45:52|0.25095
16:45:53|0.25095
16:45:54|0.25095
16:45:55|0.25095
16:45:56|0.25095
16:45:57|0.25096
16:45:58|0.25096
16:46:00|0.25105
16:46:02|0.2511
16:46:03|0.2511
16:46:04|0.25089
16:46:06|0.25089
16:46:07|0.25089
16:46:08|0.25089
16:46:09|0.25089
16:46:10|0.25107
16:46:11|0.25081
16:46:12|0.25076
16:46:13|0.25085
16:46:14|0.25085
16:46:15|0.25085
16:46:16|0.25085
16:46:17|0.25085
16:46:18|0.25085
16:46:19|0.25085
16:46:20|0.2506
16:46:21|0.25028
16:46:22|0.25028
16:46:23|0.25028
16:46:24|0.25015
16:46:25|0.25015
16:46:26|0.25015
16:46:27|0.25015
16:46:28|0.25015
16:46:29|0.25015
16:46:30|0.25015
16:46:31|0.2502
16:46:32|0.2502
16:46:33|0.25061
16:46:34|0.25061
16:46:35|0.25061
16:46:36|0.25061
16:46:37|0.25061
16:46:38|0.25061
16:46:40|0.25061
16:46:41|0.25061
16:46:41|0.25034
16:46:42|0.25034
16:46:43|0.25034
16:46:44|0.25034
16:46:45|0.25034
16:46:46|0.25046
16:46:47|0.25046
16:46:48|0.25046
16:46:50|0.25046
16:46:50|0.25046
16:46:51|0.25046
16:46:52|0.25046
16:46:53|0.25046
16:46:54|0.2505
16:46:55|0.25056
16:46:56|0.25056
16:46:57|0.25056
16:46:58|0.25056
16:46:59|0.25082
16:47:00|0.25033
16:47:02|0.25005
16:47:03|0.25005
16:47:04|0.25005
16:47:05|0.25005
16:47:06|0.25005
16:47:07|0.25005
16:47:08|0.25005
16:47:09|0.25005
16:47:11|0.25005
16:47:12|0.25005
16:47:13|0.25005
16:47:14|0.25005
16:47:14|0.25005
16:47:16|0.25005
16:47:17|0.25005
16:47:18|0.25005
16:47:19|0.25005
16:47:20|0.25005
16:47:21|0.25005
16:47:22|0.25005
16:47:23|0.25005
16:47:24|0.25005
16:47:25|0.25005
16:47:26|0.25005
16:47:27|0.25005
16:47:28|0.25005
16:47:29|0.25005
16:47:30|0.25005
16:47:31|0.25005
16:47:32|0.25005
16:47:33|0.25005
16:47:34|0.25005
16:47:35|0.25005
16:47:36|0.25058
16:47:37|0.25079
16:47:38|0.25079
16:47:39|0.25099
16:47:40|0.25099
16:47:41|0.251
16:47:42|0.251
16:47:43|0.25116
16:47:44|0.25116
16:47:45|0.25116
16:47:46|0.25116
16:47:47|0.25116
16:47:48|0.25116
16:47:49|0.25116
16:47:50|0.25116
16:47:51|0.25116
16:47:52|0.25116
16:47:53|0.25116
16:47:54|0.25116
16:47:55|0.25116
16:47:56|0.25116
16:47:57|0.25116
16:47:58|0.25116
16:47:59|0.25116
16:48:00|0.25116
16:48:02|0.25116
16:48:04|0.25116
16:48:04|0.25116
16:48:06|0.25116
16:48:07|0.25116
16:48:08|0.25116
16:48:10|0.25101
16:48:12|0.25108
16:48:14|0.25108
16:48:15|0.25108
16:48:15|0.25108
16:48:17|0.25108
16:48:17|0.25108
16:48:18|0.25108
16:48:19|0.25108
16:48:21|0.25108
16:48:21|0.25108
16:48:22|0.25108
16:48:24|0.25108
16:48:24|0.25108
16:48:25|0.25108
16:48:26|0.25108
16:48:28|0.25108
16:48:30|0.25108
16:48:30|0.25108
16:48:32|0.25153
16:48:33|0.25153
16:48:34|0.25158
16:48:35|0.25182
16:48:36|0.25219
16:48:38|0.25219
16:48:39|0.25219
16:48:40|0.25219
16:48:42|0.25219
16:48:43|0.25219
16:48:43|0.25219
16:48:44|0.25219
16:48:45|0.25173
16:48:46|0.25173
16:48:48|0.25173
16:48:49|0.25173
16:48:49|0.25173
16:48:50|0.25173
16:48:51|0.25173
16:48:52|0.25173
16:48:53|0.25173
16:48:54|0.25173
16:48:55|0.25173
16:48:57|0.25173
16:48:57|0.25173
16:48:59|0.25173
16:48:59|0.25173
16:49:00|0.25173
16:49:03|0.25173
16:49:05|0.25173
16:49:05|0.25173
16:49:07|0.25173
16:49:07|0.25173
16:49:08|0.25173
16:49:09|0.25173
16:49:10|0.25173
16:49:11|0.25173
16:49:13|0.25173
16:49:14|0.25173
16:49:15|0.25222
16:49:16|0.25236
16:49:17|0.25241
16:49:19|0.25241
16:49:20|0.25241
16:49:21|0.2522
16:49:22|0.2522
16:49:23|0.2522
16:49:23|0.25254
16:49:25|0.25259
16:49:25|0.25227
16:49:27|0.25227
16:49:28|0.25227
16:49:28|0.25227
16:49:30|0.25227
16:49:31|0.25227
16:49:31|0.25227
16:49:33|0.25227
16:49:34|0.25227
16:49:35|0.25227
16:49:36|0.25227
16:49:36|0.25227
16:49:37|0.25227
16:49:39|0.25227
16:49:40|0.25258
16:49:41|0.25266
16:49:43|0.25266
16:49:43|0.25269
16:49:44|0.25269
16:49:46|0.25269
16:49:46|0.2527
16:49:47|0.2527
16:49:49|0.2527
16:49:49|0.2527
16:49:51|0.25274
16:49:52|0.25279
16:49:52|0.25279
16:49:54|0.25279
16:49:55|0.25279
16:49:56|0.25279
16:49:57|0.25288
16:49:57|0.25285
16:49:58|0.25285
16:49:59|0.25287
16:50:01|0.25287
16:50:01|0.25287
16:50:04|0.25286
16:50:05|0.25286
16:50:06|0.2531
16:50:07|0.2532
16:50:07|0.2532
16:50:08|0.2532
16:50:10|0.25375
16:50:11|0.25375
16:50:12|0.25375
16:50:13|0.25375
16:50:14|0.25375
16:50:15|0.25383
16:50:17|0.2538
16:50:18|0.25387
16:50:18|0.25387
16:50:20|0.25373
16:50:21|0.25373
16:50:21|0.25363
16:50:22|0.25363
16:50:23|0.25327
16:50:25|0.25327
16:50:25|0.25419
16:50:26|0.25419
16:50:27|0.25419
16:50:28|0.25419
16:50:30|0.25419
16:50:31|0.25419
16:50:32|0.25419
16:50:32|0.25419
16:50:34|0.25456
16:50:34|0.25456
16:50:36|0.25456
16:50:36|0.25456
16:50:37|0.2541
16:50:39|0.2541
16:50:39|0.2541
16:50:40|0.2541
16:50:41|0.25375
16:50:42|0.25371
16:50:44|0.25371
16:50:44|0.25378
16:50:45|0.25378
16:50:47|0.25378
16:50:47|0.255
16:50:48|0.25554
16:50:49|0.25554
16:50:51|0.25473
16:50:51|0.25555
16:50:52|0.25592
16:50:53|0.25592
16:50:55|0.2557
16:50:56|0.25752
16:50:56|0.2575
16:50:57|0.25728
16:50:58|0.25728
16:50:59|0.25728
16:51:00|0.25704
16:51:01|0.25728
16:51:03|0.25728
16:51:05|0.2569
16:51:05|0.25674
16:51:07|0.25597
16:51:09|0.25597
16:51:10|0.25597
16:51:12|0.25615
16:51:13|0.25615
16:51:14|0.25599
16:51:16|0.25599
16:51:17|0.25599
16:51:18|0.25599
16:51:18|0.25599
16:51:19|0.25651
16:51:20|0.25626
16:51:22|0.2563
16:51:23|0.25615
16:51:24|0.25615
16:51:25|0.25615
16:51:26|0.25615
16:51:27|0.256
16:51:28|0.256
16:51:29|0.256
16:51:30|0.256
16:51:31|0.25585
16:51:32|0.25579
16:51:33|0.25573
16:51:34|0.255
16:51:35|0.255
16:51:36|0.255
16:51:37|0.255
16:51:38|0.25543
16:51:39|0.25543
16:51:40|0.25543
16:51:41|0.25515
16:51:42|0.25515
16:51:43|0.25529
16:51:44|0.25552
16:51:45|0.25552
16:51:46|0.25552
16:51:47|0.25552
16:51:48|0.25552
16:51:49|0.25552
16:51:50|0.25552
16:51:51|0.25552
16:51:52|0.25552
16:51:53|0.25552
16:51:54|0.25552
16:51:55|0.25552
16:51:56|0.25552
16:51:57|0.25552
16:51:58|0.25537
16:51:59|0.25537
16:52:00|0.25537
16:52:01|0.25537
16:52:02|0.25537
16:52:03|0.25537
16:52:04|0.25537
16:52:06|0.2548
16:52:07|0.25506
16:52:08|0.25506
16:52:10|0.25506
16:52:10|0.25525
16:52:12|0.25487
16:52:14|0.25522
16:52:15|0.25545
16:52:15|0.25514
16:52:16|0.25514
16:52:17|0.25515
16:52:18|0.25515
16:52:19|0.25515
16:52:20|0.25515
16:52:22|0.25548
16:52:23|0.25548
16:52:24|0.25567
16:52:25|0.25597
16:52:26|0.25597
16:52:27|0.25597
16:52:28|0.25556
16:52:29|0.2556
16:52:30|0.2556
16:52:31|0.2556
16:52:32|0.2556
16:52:33|0.2556
16:52:34|0.2556
16:52:35|0.2556
16:52:36|0.2556
16:52:37|0.2556
16:52:38|0.25556
16:52:39|0.25581
16:52:40|0.25581
16:52:41|0.25587
16:52:42|0.25661
16:52:43|0.25639
16:52:44|0.25639
16:52:45|0.25639
16:52:46|0.25639
16:52:47|0.25625
16:52:48|0.25625
16:52:49|0.25625
16:52:50|0.25625
16:52:51|0.25625
16:52:52|0.25625
16:52:53|0.25625
16:52:54|0.25625
16:52:55|0.25608
16:52:56|0.25642
16:52:57|0.25642
16:52:58|0.25642
16:52:59|0.25642
16:53:00|0.25642
16:53:01|0.25642
16:53:02|0.25642
16:53:03|0.25642
16:53:04|0.25642
16:53:06|0.25641
16:53:08|0.25621
16:53:09|0.2565
16:53:10|0.2565
16:53:12|0.2565
16:53:12|0.2565
16:53:13|0.2565
16:53:14|0.2565
16:53:16|0.2565
16:53:17|0.2565
16:53:18|0.2565
16:53:19|0.2565
16:53:21|0.25649
16:53:22|0.25649
16:53:23|0.25649
16:53:24|0.2561
16:53:25|0.2561
16:53:26|0.2561
16:53:27|0.2561
16:53:28|0.2561
16:53:29|0.2561
16:53:30|0.2561
16:53:31|0.2569
16:53:32|0.25688
16:53:33|0.25688
16:53:34|0.25688
16:53:34|0.25688
16:53:36|0.25688
16:53:37|0.25688
16:53:38|0.25688
16:53:39|0.25688
16:53:40|0.25688
16:53:41|0.25688
16:53:42|0.25688
16:53:42|0.25688
16:53:44|0.25688
16:53:45|0.25688
16:53:45|0.25688
16:53:47|0.25688
16:53:49|0.25683
16:53:50|0.25683
16:53:50|0.25683
16:53:51|0.25683
16:53:53|0.25683
16:53:54|0.2568
16:53:55|0.2568
16:53:55|0.2568
16:53:56|0.2568
16:53:57|0.2568
16:53:58|0.2568
16:54:00|0.2568
16:54:01|0.25676
16:54:02|0.25676
16:54:02|0.25676
16:54:04|0.25676
16:54:04|0.25676
16:54:05|0.25676
16:54:08|0.25676
16:54:09|0.25676
16:54:11|0.25676
16:54:13|0.25676
16:54:14|0.25676
16:54:16|0.25676
16:54:16|0.25676
16:54:17|0.25676
16:54:18|0.25676
16:54:19|0.25676
16:54:21|0.25676
16:54:22|0.25676
16:54:23|0.25676
16:54:24|0.25676
16:54:25|0.25676
16:54:26|0.25676
16:54:27|0.25676
16:54:28|0.25676
16:54:29|0.25676
16:54:30|0.25676
16:54:31|0.25676
16:54:32|0.25676
16:54:33|0.25676
16:54:34|0.25676
16:54:35|0.25676
16:54:36|0.25676
16:54:37|0.25676
16:54:38|0.25676
16:54:39|0.25665
16:54:40|0.25665
16:54:41|0.25665
16:54:42|0.25665
16:54:43|0.25665
16:54:44|0.25665
16:54:45|0.25665
16:54:46|0.25665
16:54:47|0.25665
16:54:48|0.25665
16:54:49|0.25665
16:54:50|0.25665
16:54:51|0.25665
16:54:52|0.25665
16:54:53|0.25665
16:54:54|0.25665
16:54:55|0.25618
16:54:56|0.25618
16:54:57|0.25618
16:54:58|0.25618
16:54:59|0.25618
16:55:00|0.25626
16:55:01|0.25626
16:55:02|0.25626
16:55:03|0.25626
16:55:04|0.25626
16:55:05|0.25626
16:55:06|0.25626
16:55:07|0.25626
16:55:09|0.25674
16:55:11|0.25674
16:55:12|0.25614
16:55:13|0.25614
16:55:15|0.25614
16:55:15|0.25614
16:55:16|0.25626
16:55:18|0.25626
16:55:18|0.25626
16:55:19|0.25626
16:55:20|0.2564
16:55:22|0.2564
16:55:22|0.2564
16:55:24|0.2564
16:55:24|0.2564
16:55:26|0.2564
16:55:26|0.2561
16:55:27|0.2561
16:55:28|0.2561
16:55:29|0.25608
16:55:30|0.25608
16:55:31|0.25608
16:55:32|0.25608
16:55:34|0.25608
16:55:35|0.25608
16:55:36|0.25608
16:55:37|0.2558
16:55:38|0.25579
16:55:39|0.25579
16:55:40|0.25579
16:55:41|0.256
16:55:42|0.2558
16:55:43|0.2558
16:55:44|0.2558
16:55:45|0.2558
16:55:46|0.2558
16:55:47|0.2558
16:55:48|0.2558
16:55:49|0.2558
16:55:50|0.2558
16:55:51|0.2558
16:55:52|0.2558
16:55:53|0.256
16:55:54|0.256
16:55:55|0.256
16:55:56|0.256
16:55:57|0.256
16:55:58|0.256
16:55:59|0.256
16:56:00|0.256
16:56:01|0.256
16:56:02|0.25457
16:56:03|0.25456
16:56:04|0.2545
16:56:05|0.25441
16:56:06|0.25441
16:56:07|0.25441
16:56:08|0.25441
16:56:09|0.25441
16:56:10|0.25441
16:56:12|0.25496
16:56:14|0.25504
16:56:14|0.25504
16:56:15|0.25504
16:56:17|0.25504
16:56:18|0.25484
16:56:19|0.25483
16:56:19|0.25483
16:56:21|0.25483
16:56:22|0.25504
16:56:23|0.25504
16:56:24|0.25504
16:56:25|0.25504
16:56:27|0.25485
16:56:28|0.25485
16:56:29|0.25485
16:56:31|0.25485
16:56:32|0.25485
16:56:32|0.25474
16:56:34|0.255
16:56:35|0.255
16:56:35|0.255
16:56:37|0.255
16:56:38|0.255
16:56:38|0.255
16:56:40|0.255
16:56:41|0.255
16:56:42|0.255
16:56:42|0.255
16:56:44|0.255
16:56:45|0.255
16:56:46|0.255
16:56:46|0.25486
16:56:48|0.25486
16:56:49|0.25486
16:56:49|0.25486
16:56:51|0.25486
16:56:52|0.25486
16:56:52|0.25486
16:56:53|0.25486
16:56:55|0.25486
16:56:56|0.25524
16:56:57|0.25524
16:56:58|0.25524
16:56:58|0.25524
16:57:00|0.25524
16:57:01|0.25524
16:57:02|0.25524
16:57:03|0.25524
16:57:04|0.25524
16:57:05|0.25524
16:57:06|0.25524
16:57:07|0.25524
16:57:09|0.25524
16:57:11|0.25524
16:57:13|0.25524
16:57:14|0.255
16:57:15|0.25486
16:57:17|0.25486
16:57:18|0.25486
16:57:18|0.25486
16:57:19|0.25486
16:57:21|0.25526
16:57:22|0.25526
16:57:23|0.25526
16:57:24|0.25486
16:57:25|0.25486
16:57:26|0.25486
16:57:27|0.25531
16:57:28|0.25531
16:57:29|0.25531
16:57:30|0.25531
16:57:31|0.25499
16:57:32|0.25499
16:57:33|0.25499
16:57:34|0.25499
16:57:35|0.25499
16:57:36|0.25495
16:57:37|0.25495
16:57:38|0.25495
16:57:39|0.25495
16:57:40|0.25495
16:57:41|0.25495
16:57:42|0.25495
16:57:43|0.25495
16:57:44|0.25495
16:57:45|0.25493
16:57:46|0.25493
16:57:47|0.25493
16:57:48|0.25493
16:57:49|0.25493
16:57:50|0.25493
16:57:51|0.25493
16:57:52|0.25493
16:57:53|0.25493
16:57:54|0.25493
16:57:55|0.25493
16:57:56|0.25493
16:57:57|0.25493
16:57:58|0.25493
16:57:59|0.25493
16:58:00|0.25493
16:58:01|0.25493
16:58:02|0.25474
16:58:03|0.25474
16:58:04|0.25474
16:58:05|0.25474
16:58:06|0.2545
16:58:07|0.2545
16:58:08|0.2545
16:58:09|0.2545
16:58:10|0.25484
16:58:11|0.25484
16:58:13|0.2544
16:58:13|0.2544
16:58:15|0.2544
16:58:17|0.2544
16:58:17|0.25439
16:58:20|0.25439
16:58:20|0.25439
16:58:22|0.25375
16:58:23|0.25375
16:58:24|0.25375
16:58:26|0.25375
16:58:27|0.25375
16:58:29|0.25375
16:58:30|0.25375
16:58:31|0.25375
16:58:32|0.25375
16:58:33|0.25375
16:58:34|0.25375
16:58:35|0.25375
16:58:36|0.25375
16:58:37|0.25375
16:58:38|0.25375
16:58:40|0.25375
16:58:41|0.25414
16:58:42|0.2535
16:58:43|0.25334
16:58:44|0.25334
16:58:45|0.25334
16:58:46|0.25294
16:58:47|0.25274
16:58:48|0.25274
16:58:49|0.25274
16:58:50|0.25274
16:58:51|0.25312
16:58:52|0.25312
16:58:53|0.25394
16:58:54|0.25394
16:58:55|0.25334
16:58:56|0.25334
16:58:57|0.25334
16:58:58|0.25334
16:58:59|0.25334
16:59:00|0.25334
16:59:01|0.25334
16:59:02|0.25333
16:59:03|0.25333
16:59:04|0.25333
16:59:05|0.25333
16:59:06|0.25333
16:59:07|0.25333
16:59:08|0.25333
16:59:09|0.25333
16:59:10|0.25354
16:59:11|0.25355
16:59:13|0.25355
16:59:14|0.25355
16:59:14|0.25355
16:59:17|0.2538
16:59:18|0.2538
16:59:19|0.2538
16:59:20|0.2538
16:59:21|0.2538
16:59:22|0.2538
16:59:23|0.2538
16:59:25|0.2538
16:59:26|0.25318
16:59:28|0.25318
16:59:29|0.25318
16:59:30|0.25318
16:59:31|0.25318
16:59:32|0.25338
16:59:33|0.25338
16:59:35|0.25407
16:59:36|0.25381
16:59:37|0.25381
16:59:38|0.25381
16:59:39|0.25388
16:59:39|0.25388
16:59:40|0.25388
16:59:41|0.25388
16:59:43|0.25388
16:59:44|0.25388
16:59:45|0.2539
16:59:46|0.25384
16:59:46|0.25384
16:59:47|0.25384
16:59:49|0.25384
16:59:50|0.25394
16:59:51|0.25394
16:59:52|0.25394
16:59:53|0.25394
16:59:54|0.25394
16:59:55|0.25394
16:59:56|0.25394
16:59:57|0.25394
16:59:58|0.25394
16:59:59|0.25394
17:00:00|0.25394
17:00:01|0.25394
17:00:02|0.25398
17:00:03|0.25397
17:00:04|0.25315
17:00:05|0.25335
17:00:07|0.25335
17:00:08|0.25339
17:00:09|0.25335
17:00:10|0.25335
17:00:10|0.25335
17:00:12|0.25309
17:00:14|0.25309
17:00:16|0.25309
17:00:17|0.25309
17:00:17|0.25335
17:00:18|0.25335
17:00:19|0.25335
17:00:21|0.25342
17:00:22|0.25342
17:00:23|0.25361
17:00:24|0.25361
17:00:25|0.25361
17:00:26|0.25361
17:00:27|0.25361
17:00:28|0.25361
17:00:29|0.25338
17:00:30|0.25358
17:00:31|0.25344
17:00:32|0.25344
17:00:33|0.25442
17:00:34|0.25442
17:00:35|0.25442
17:00:36|0.25442
17:00:37|0.25389
17:00:38|0.25389
17:00:39|0.25442
17:00:40|0.25442
17:00:41|0.25463
17:00:42|0.25471
17:00:43|0.25471
17:00:44|0.25471
17:00:45|0.25471
17:00:46|0.25488
17:00:47|0.25488
17:00:48|0.25488
17:00:49|0.25488
17:00:50|0.25488
17:00:51|0.25512
17:00:52|0.25517
17:00:53|0.25517
17:00:54|0.25531
17:00:56|0.25534
17:00:57|0.25549
17:00:58|0.25543
17:00:59|0.25554
17:00:59|0.25555
17:01:01|0.25555
17:01:02|0.25555
17:01:03|0.25559
17:01:04|0.25565
17:01:05|0.25565
17:01:06|0.25565
17:01:07|0.25565
17:01:08|0.25565
17:01:09|0.25565
17:01:10|0.25579
17:01:11|0.25579
17:01:12|0.25579
17:01:13|0.25541
17:01:15|0.25541
17:01:17|0.2553
17:01:18|0.2553
17:01:19|0.25529
17:01:20|0.25529
17:01:22|0.25529
17:01:23|0.25529
17:01:24|0.25529
17:01:25|0.25488
17:01:26|0.25488
17:01:27|0.25488
17:01:27|0.25477
17:01:29|0.25477
17:01:30|0.25477
17:01:32|0.25477
17:01:33|0.25477
17:01:34|0.25473
17:01:35|0.25473
17:01:36|0.25473
17:01:37|0.25473
17:01:37|0.25473
17:01:39|0.25473
17:01:40|0.25457
17:01:41|0.25457
17:01:42|0.25457
17:01:43|0.25457
17:01:43|0.25457
17:01:45|0.25457
17:01:46|0.25457
17:01:46|0.25457
17:01:48|0.25457
17:01:49|0.25457
17:01:50|0.25487
17:01:51|0.25487
17:01:52|0.25487
17:01:53|0.25487
17:01:54|0.25487
17:01:55|0.25487
17:01:56|0.25487
17:01:56|0.25487
17:01:58|0.25474
17:01:58|0.25474
17:02:00|0.25474
17:02:01|0.25474
17:02:01|0.25474
17:02:03|0.25474
17:02:04|0.25474
17:02:05|0.25534
17:02:06|0.25534
17:02:07|0.25534
17:02:08|0.25534
17:02:09|0.25534
17:02:10|0.25534
17:02:11|0.25534
17:02:12|0.25534
17:02:13|0.2553
17:02:15|0.2553
17:02:17|0.2553
17:02:18|0.2553
17:02:20|0.2553
17:02:21|0.2553
17:02:22|0.2553
17:02:23|0.2553
17:02:24|0.2553
17:02:25|0.2553
17:02:26|0.2553
17:02:27|0.2553
17:02:29|0.2553
17:02:30|0.2553
17:02:31|0.2553
17:02:32|0.2553
17:02:33|0.2553
17:02:34|0.2553
17:02:35|0.2553
17:02:36|0.2553
17:02:37|0.2553
17:02:38|0.2553
17:02:39|0.2553
17:02:40|0.25456
17:02:41|0.25456
17:02:42|0.25438
17:02:43|0.25371
17:02:44|0.25369
17:02:45|0.25369
17:02:46|0.25354
17:02:47|0.25344
17:02:48|0.25344
17:02:49|0.25317
17:02:50|0.25317
17:02:51|0.25317
17:02:52|0.25317
17:02:53|0.25317
17:02:54|0.25317
17:02:55|0.25317
17:02:56|0.25317
17:02:57|0.25317
17:02:58|0.25319
17:02:59|0.25319
17:03:00|0.25319
17:03:01|0.25319
17:03:02|0.25319
17:03:03|0.25319
17:03:04|0.25319
17:03:05|0.25319
17:03:06|0.25319
17:03:07|0.25319
17:03:08|0.25319
17:03:09|0.25315
17:03:10|0.25319
17:03:11|0.25319
17:03:12|0.25319
17:03:13|0.25319
17:03:14|0.25394
17:03:15|0.25394
17:03:17|0.25394
17:03:19|0.25394
17:03:20|0.25394
17:03:21|0.25394
17:03:22|0.25394
17:03:23|0.25394
17:03:25|0.25365
17:03:27|0.25365
17:03:29|0.25365
17:03:30|0.25365
17:03:31|0.25372
17:03:32|0.25372
17:03:33|0.25372
17:03:34|0.25365
17:03:35|0.25365
17:03:36|0.25365
17:03:37|0.25365
17:03:38|0.25365
17:03:39|0.25365
17:03:40|0.25365
17:03:41|0.25365
17:03:42|0.25365
17:03:43|0.25365
17:03:44|0.25365
17:03:45|0.25365
17:03:46|0.25365
17:03:47|0.25365
17:03:48|0.25365
17:03:49|0.25365
17:03:50|0.25365
17:03:51|0.25365
17:03:52|0.25365
17:03:53|0.25365
17:03:54|0.25365
17:03:56|0.25365
17:03:57|0.25365
17:03:58|0.25365
17:03:59|0.25365
17:04:00|0.25365
17:04:01|0.25365
17:04:02|0.25365
17:04:03|0.25365
17:04:04|0.25464
17:04:05|0.25464
17:04:06|0.25464
17:04:07|0.25464
17:04:08|0.25464
17:04:09|0.25464
17:04:10|0.25464
17:04:12|0.25464
17:04:12|0.25464
17:04:13|0.25464
17:04:16|0.25464
17:04:17|0.25464
17:04:19|0.25448
17:04:21|0.25448
17:04:21|0.25448
17:04:23|0.25448
17:04:24|0.25448
17:04:25|0.25448
17:04:26|0.25446
17:04:27|0.25446
17:04:29|0.25446
17:04:29|0.25446
17:04:30|0.25446
17:04:31|0.25446
17:04:32|0.25446
17:04:34|0.25446
17:04:35|0.25446
17:04:36|0.25446
17:04:37|0.25446
17:04:38|0.25446
17:04:39|0.25446
17:04:40|0.25446
17:04:41|0.25446
17:04:42|0.25446
17:04:43|0.25446
17:04:44|0.25528
17:04:45|0.2549
17:04:46|0.2549
17:04:47|0.2549
17:04:48|0.25422
17:04:49|0.25422
17:04:50|0.25422
17:04:51|0.25422
17:04:52|0.25422
17:04:53|0.25445
17:04:54|0.25445
17:04:55|0.25445
17:04:56|0.25445
17:04:57|0.25445
17:04:58|0.25445
17:04:59|0.25445
17:05:00|0.25445
17:05:01|0.25445
17:05:02|0.25445
17:05:03|0.25445
17:05:04|0.25445
17:05:05|0.25445
17:05:06|0.25445
17:05:07|0.2543
17:05:08|0.2543
17:05:09|0.2543
17:05:10|0.2543
17:05:11|0.2543
17:05:12|0.25383
17:05:13|0.25371
17:05:14|0.25343
17:05:15|0.25343
17:05:16|0.25343
17:05:17|0.2537
17:05:18|0.2537
17:05:19|0.2537
17:05:21|0.2537
17:05:23|0.2537
17:05:25|0.2537
17:05:25|0.2537
17:05:26|0.25344
17:05:28|0.25336
17:05:29|0.25336
17:05:30|0.25336
17:05:31|0.25336
17:05:32|0.25336
17:05:33|0.25336
17:05:34|0.25336
17:05:36|0.25336
17:05:37|0.25336
17:05:38|0.25311
17:05:39|0.25311
17:05:40|0.25311
17:05:40|0.25311
17:05:41|0.25311
17:05:43|0.25311
17:05:44|0.25311
17:05:45|0.25311
17:05:46|0.25311
17:05:47|0.25311
17:05:48|0.25294
17:05:49|0.25286
17:05:50|0.25286
17:05:51|0.25286
17:05:52|0.25286
17:05:53|0.25286
17:05:54|0.25286
17:05:55|0.25336
17:05:56|0.25336
17:05:57|0.25336
17:05:58|0.25336
17:05:58|0.25336
17:06:00|0.25336
17:06:01|0.25336
17:06:02|0.25336
17:06:03|0.25336
17:06:04|0.25336
17:06:05|0.25336
17:06:06|0.25336
17:06:07|0.25336
17:06:08|0.25336
17:06:09|0.25335
17:06:09|0.25335
17:06:11|0.25335
17:06:12|0.25335
17:06:12|0.25335
17:06:14|0.25335
17:06:15|0.25376
17:06:16|0.25376
17:06:17|0.25376
17:06:18|0.25376
17:06:20|0.25381
17:06:22|0.25381
17:06:23|0.25381
17:06:24|0.25381
17:06:25|0.25381
17:06:26|0.25381
17:06:28|0.25379
17:06:29|0.25328
17:06:30|0.25295
17:06:31|0.25295
17:06:32|0.25295
17:06:33|0.25295
17:06:33|0.25295
17:06:34|0.25295
17:06:36|0.25295
17:06:38|0.25295
17:06:39|0.25295
17:06:40|0.25295
17:06:40|0.25295
17:06:42|0.25295
17:06:42|0.25295
17:06:44|0.25295
17:06:44|0.25295
17:06:45|0.25295
17:06:46|0.25295
17:06:47|0.2534
17:06:48|0.2534
17:06:50|0.2534
17:06:51|0.2534
17:06:52|0.2534
17:06:52|0.2534
17:06:54|0.2534
17:06:54|0.2534
17:06:56|0.25368
17:06:56|0.25368
17:06:57|0.25368
17:06:59|0.25368
17:07:00|0.25368
17:07:01|0.25368
17:07:02|0.25368
17:07:03|0.25368
17:07:04|0.25368
17:07:05|0.25368
17:07:06|0.25368
17:07:07|0.25368
17:07:08|0.25368
17:07:09|0.25368
17:07:10|0.2535
17:07:11|0.2535
17:07:12|0.2535
17:07:13|0.2535
17:07:14|0.2535
17:07:15|0.2535
17:07:16|0.2535
17:07:17|0.2535
17:07:18|0.2535
17:07:20|0.2535
17:07:22|0.2535
17:07:24|0.2535
17:07:24|0.2535
17:07:26|0.2535
17:07:27|0.2535
17:07:28|0.2535
17:07:29|0.2535
17:07:31|0.2535
17:07:32|0.2535
17:07:34|0.2535
17:07:34|0.2535
17:07:36|0.2535
17:07:36|0.2535
17:07:37|0.2535
17:07:39|0.2535
17:07:41|0.2535
17:07:41|0.2535
17:07:42|0.2535
17:07:43|0.2535
17:07:44|0.2535
17:07:45|0.25358
17:07:46|0.25358
17:07:48|0.25358
17:07:48|0.25358
17:07:49|0.25358
17:07:50|0.25358
17:07:51|0.25358
17:07:52|0.25358
17:07:53|0.25358
17:07:54|0.25358
17:07:55|0.25335
17:07:56|0.25335
17:07:57|0.25335
17:07:58|0.25335
17:07:59|0.25335
17:08:00|0.25335
17:08:01|0.25335
17:08:02|0.25335
17:08:03|0.25335
17:08:04|0.25335
17:08:05|0.25335
17:08:07|0.25335
17:08:08|0.25335
17:08:09|0.25335
17:08:10|0.25335
17:08:11|0.25335
17:08:12|0.25335
17:08:13|0.25335
17:08:14|0.25335
17:08:15|0.25335
17:08:16|0.25335
17:08:17|0.25335
17:08:18|0.25335
17:08:19|0.25335
17:08:20|0.25335
17:08:21|0.25335
17:08:22|0.25335
17:08:24|0.25335
17:08:26|0.25335
17:08:27|0.25335
17:08:28|0.25335
17:08:29|0.25335
17:08:31|0.25335
17:08:32|0.25335
17:08:33|0.25336
17:08:33|0.25336
17:08:35|0.25336
17:08:36|0.25336
17:08:38|0.25336
17:08:38|0.25336
17:08:39|0.25336
17:08:41|0.25336
17:08:42|0.25336
17:08:43|0.25336
17:08:44|0.25336
17:08:44|0.25318
17:08:46|0.25318
17:08:47|0.25318
17:08:47|0.25318
17:08:48|0.25336
17:08:50|0.2534
17:08:50|0.2534
17:08:52|0.2534
17:08:53|0.2534
17:08:54|0.2534
17:08:55|0.2534
17:08:56|0.2534
17:08:57|0.2534
17:08:58|0.2534
17:08:59|0.2534
17:09:00|0.2534
17:09:01|0.2534
17:09:01|0.2534
17:09:03|0.2534
17:09:04|0.2534
17:09:04|0.2534
17:09:06|0.2534
17:09:06|0.2534
17:09:09|0.25338
17:09:09|0.25338
17:09:10|0.25338
17:09:11|0.25338
17:09:12|0.25338
17:09:13|0.25338
17:09:14|0.25338
17:09:15|0.25338
17:09:17|0.25319
17:09:17|0.25319
17:09:18|0.25319
17:09:19|0.25319
17:09:20|0.25319
17:09:22|0.25319
17:09:24|0.25336
17:09:26|0.25336
17:09:27|0.25336
17:09:28|0.25336
17:09:29|0.25336
17:09:31|0.25336
17:09:32|0.25336
17:09:33|0.252
17:09:34|0.25192
17:09:35|0.25185
17:09:36|0.25201
17:09:37|0.25161
17:09:38|0.25201
17:09:39|0.25214
17:09:40|0.25214
17:09:41|0.25214
17:09:42|0.25214
17:09:43|0.25214
17:09:44|0.25214
17:09:45|0.25214
17:09:46|0.25214
17:09:47|0.25214
17:09:48|0.25219
17:09:49|0.25219
17:09:50|0.25214
17:09:51|0.25214
17:09:52|0.25214
17:09:53|0.25195
17:09:54|0.25195
17:09:55|0.25195
17:09:56|0.25195
17:09:57|0.25195
17:09:58|0.25195
17:09:59|0.25195
17:10:00|0.25195
17:10:01|0.25174
17:10:03|0.25174
17:10:04|0.25137
17:10:05|0.25137
17:10:06|0.25137
17:10:07|0.25116
17:10:08|0.25104
17:10:08|0.25104
17:10:09|0.25104
17:10:11|0.25104
17:10:11|0.25104
17:10:13|0.25133
17:10:14|0.25133
17:10:15|0.25104
17:10:16|0.25104
17:10:17|0.25104
17:10:18|0.25075
17:10:18|0.2507
17:10:20|0.2507
17:10:21|0.2507
17:10:22|0.25034
17:10:24|0.25042
17:10:24|0.25042
17:10:27|0.25012
17:10:28|0.2501
17:10:29|0.2501
17:10:31|0.25011
17:10:33|0.25011
17:10:34|0.25178
17:10:36|0.25178
17:10:37|0.25178
17:10:38|0.25178
17:10:38|0.25178
17:10:39|0.25178
17:10:40|0.25178
17:10:42|0.25145
17:10:42|0.25132
17:10:44|0.2514
17:10:45|0.2514
17:10:46|0.2514
17:10:47|0.25166
17:10:48|0.25167
17:10:49|0.25167
17:10:50|0.25167
17:10:51|0.25153
17:10:52|0.25153
17:10:53|0.251
17:10:54|0.251
17:10:55|0.251
17:10:56|0.251
17:10:57|0.251
17:10:58|0.251
17:10:59|0.2511
17:11:00|0.25098
17:11:02|0.25098
17:11:04|0.25098
17:11:04|0.251
17:11:05|0.251
17:11:06|0.251
17:11:07|0.251
17:11:08|0.251
17:11:10|0.251
17:11:11|0.251
17:11:13|0.251
17:11:13|0.251
17:11:14|0.251
17:11:15|0.251
17:11:16|0.251
17:11:17|0.251
17:11:18|0.251
17:11:19|0.251
17:11:20|0.251
17:11:21|0.251
17:11:22|0.251
17:11:24|0.251
17:11:26|0.251
17:11:27|0.251
17:11:29|0.251
17:11:29|0.251
17:11:32|0.251
17:11:33|0.251
17:11:34|0.251
17:11:35|0.251
17:11:37|0.251
17:11:38|0.25165
17:11:39|0.25165
17:11:40|0.25187
17:11:41|0.25187
17:11:41|0.25187
17:11:43|0.25187
17:11:44|0.25187
17:11:45|0.25187
17:11:46|0.25187
17:11:47|0.25187
17:11:48|0.25187
17:11:49|0.25187
17:11:50|0.25187
17:11:51|0.25176
17:11:52|0.25176
17:11:52|0.25211
17:11:54|0.25211
17:11:55|0.25211
17:11:56|0.25211
17:11:57|0.25211
17:11:58|0.25211
17:11:58|0.25214
17:12:00|0.25214
17:12:01|0.25214
17:12:01|0.25214
17:12:02|0.25214
17:12:04|0.25214
17:12:05|0.25214
17:12:06|0.25214
17:12:07|0.25214
17:12:07|0.25214
17:12:08|0.25214
17:12:10|0.25214
17:12:11|0.25214
17:12:11|0.2519
17:12:13|0.2519
17:12:14|0.2519
17:12:16|0.2519
17:12:17|0.2518
17:12:18|0.2518
17:12:19|0.2518
17:12:19|0.2519
17:12:21|0.25198
17:12:22|0.25198
17:12:23|0.25198
17:12:24|0.2518
17:12:26|0.2518
17:12:27|0.2518
17:12:29|0.25113
17:12:29|0.25113
17:12:30|0.25113
17:12:32|0.25113
17:12:33|0.25113
17:12:35|0.25113
17:12:36|0.25151
17:12:38|0.25151
17:12:38|0.25151
17:12:39|0.25151
17:12:42|0.25171
17:12:42|0.25179
17:12:44|0.25179
17:12:45|0.2518
17:12:45|0.2518
17:12:47|0.2518
17:12:47|0.2518
17:12:48|0.25173
17:12:49|0.25241
17:12:51|0.25198
17:12:52|0.25198
17:12:53|0.25198
17:12:54|0.25198
17:12:55|0.25198
17:12:56|0.25198
17:12:57|0.25198
17:12:58|0.25225
17:12:59|0.25222
17:13:00|0.25222
17:13:01|0.25222
17:13:02|0.25222
17:13:03|0.25222
17:13:04|0.25232
17:13:05|0.25232
17:13:06|0.25232
17:13:07|0.25232
17:13:08|0.25232
17:13:09|0.25232
17:13:10|0.25232
17:13:11|0.25232
17:13:12|0.25232
17:13:13|0.25232
17:13:14|0.25232
17:13:15|0.25232
17:13:16|0.252
17:13:17|0.25187
17:13:18|0.2518
17:13:19|0.2518
17:13:20|0.2518
17:13:21|0.2518
17:13:22|0.25202
17:13:23|0.25201
17:13:24|0.25201
17:13:25|0.25201
17:13:27|0.25201
17:13:29|0.25201
17:13:30|0.25201
17:13:30|0.25201
17:13:32|0.25201
17:13:32|0.25201
17:13:33|0.25201
17:13:35|0.25201
17:13:37|0.25202
17:13:37|0.25202
17:13:38|0.25202
17:13:39|0.25228
17:13:41|0.25228
17:13:42|0.25228
17:13:42|0.25228
17:13:44|0.25203
17:13:45|0.25203
17:13:46|0.25203
17:13:47|0.25203
17:13:48|0.25203
17:13:49|0.25228
17:13:50|0.25228
17:13:51|0.25228
17:13:51|0.25228
17:13:53|0.25228
17:13:53|0.25228
17:13:56|0.25228
17:13:56|0.25228
17:13:57|0.25228
17:13:58|0.25228
17:13:59|0.25241
17:14:00|0.25241
17:14:01|0.25241
17:14:02|0.25241
17:14:03|0.25246
17:14:04|0.25246
17:14:06|0.25246
17:14:07|0.25246
17:14:09|0.25246
17:14:10|0.25246
17:14:11|0.25246
17:14:11|0.25246
17:14:12|0.25246
17:14:13|0.25246
17:14:15|0.25246
17:14:15|0.25246
17:14:17|0.25246
17:14:17|0.25246
17:14:18|0.25246
17:14:20|0.25246
17:14:21|0.25228
17:14:21|0.25228
17:14:23|0.25228
17:14:24|0.25228
17:14:25|0.25228
17:14:26|0.25228
17:14:27|0.25228
17:14:29|0.25202
17:14:31|0.25228
17:14:32|0.25228
17:14:34|0.25228
17:14:35|0.25228
17:14:37|0.25228
17:14:38|0.25228
17:14:39|0.25228
17:14:40|0.25228
17:14:41|0.25228
17:14:42|0.25228
17:14:43|0.25228
17:14:44|0.25234
17:14:45|0.25234
17:14:46|0.25234
17:14:47|0.25234
17:14:48|0.25234
17:14:49|0.25234
17:14:50|0.25234
17:14:51|0.25234
17:14:51|0.25234
17:14:53|0.25234
17:14:54|0.25234
17:14:55|0.25234
17:14:56|0.25234
17:14:57|0.25228
17:14:58|0.25228
17:14:59|0.25182
17:15:00|0.25182
17:15:01|0.25182
17:15:03|0.25182
17:15:03|0.25182
17:15:05|0.25182
17:15:05|0.25182
17:15:06|0.25182
17:15:08|0.25182
17:15:08|0.25182
17:15:09|0.25182
17:15:10|0.25182
17:15:12|0.25182
17:15:13|0.25187
17:15:13|0.25187
17:15:15|0.25202
17:15:15|0.25202
17:15:16|0.25202
17:15:18|0.25202
17:15:19|0.25139
17:15:19|0.25139
17:15:21|0.25139
17:15:22|0.25139
17:15:22|0.25139
17:15:24|0.25142
17:15:25|0.25142
17:15:26|0.25142
17:15:26|0.25142
17:15:29|0.25142
17:15:29|0.25142
17:15:31|0.25142
17:15:33|0.25142
17:15:35|0.25078
17:15:36|0.25078
17:15:37|0.25084
17:15:37|0.25084
17:15:39|0.25084
17:15:39|0.25084
17:15:40|0.25084
17:15:41|0.25084
17:15:42|0.25084
17:15:44|0.25084
17:15:45|0.25012
17:15:47|0.25012
17:15:47|0.25012
17:15:48|0.25012
17:15:50|0.25012
17:15:50|0.25083
17:15:52|0.25083
17:15:52|0.25083
17:15:54|0.25073
17:15:54|0.2508
17:15:56|0.2508
17:15:56|0.2508
17:15:57|0.25056
17:15:59|0.25056
17:16:00|0.25056
17:16:01|0.25056
17:16:01|0.25056
17:16:02|0.25056
17:16:03|0.25056
17:16:04|0.25056
17:16:05|0.25056
17:16:07|0.25056
17:16:08|0.2508
17:16:09|0.2508
17:16:09|0.2508
17:16:10|0.2508
17:16:12|0.2508
17:16:12|0.2508
17:16:14|0.2508
17:16:15|0.2508
17:16:16|0.2508
17:16:17|0.2508
17:16:18|0.2508
17:16:19|0.2508
17:16:19|0.2508
17:16:20|0.2508
17:16:21|0.2508
17:16:22|0.2508
17:16:23|0.2508
17:16:25|0.2508
17:16:26|0.25097
17:16:26|0.25097
17:16:27|0.25097
17:16:30|0.25072
17:16:31|0.25072
17:16:33|0.25072
17:16:34|0.25072
17:16:36|0.25072
17:16:38|0.25095
17:16:38|0.25095
17:16:39|0.25095
17:16:40|0.25095
17:16:42|0.25095
17:16:43|0.25095
17:16:45|0.25095
17:16:45|0.25095
17:16:46|0.25095
17:16:48|0.25095
17:16:49|0.25095
17:16:50|0.25095
17:16:51|0.25095
17:16:52|0.25095
17:16:53|0.25095
17:16:54|0.25095
17:16:55|0.25095
17:16:56|0.25095
17:16:57|0.25095
17:16:58|0.25095
17:16:59|0.25095
17:17:00|0.25095
17:17:01|0.25095
17:17:02|0.25124
17:17:04|0.25124
17:17:05|0.25132
17:17:06|0.25132
17:17:07|0.25132
17:17:08|0.25132
17:17:09|0.25132
17:17:09|0.25132
17:17:11|0.25132
17:17:12|0.25157
17:17:13|0.25157
17:17:14|0.25156
17:17:15|0.25156
17:17:16|0.25156
17:17:17|0.25156
17:17:17|0.25156
17:17:19|0.25156
17:17:20|0.25156
17:17:21|0.25156
17:17:22|0.25156
17:17:23|0.25156
17:17:23|0.25156
17:17:24|0.25156
17:17:26|0.25156
17:17:27|0.25128
17:17:28|0.25128
17:17:30|0.25128
17:17:31|0.25128
17:17:33|0.25128
17:17:34|0.25128
17:17:36|0.25128
17:17:36|0.25128
17:17:37|0.25128
17:17:40|0.25128
17:17:40|0.25128
17:17:41|0.25128
17:17:42|0.25128
17:17:44|0.25128
17:17:44|0.25128
17:17:45|0.25128
17:17:47|0.25128
17:17:48|0.25128
17:17:49|0.25128
17:17:50|0.25128
17:17:51|0.25128
17:17:53|0.25128
17:17:54|0.25128
17:17:55|0.25128
17:17:56|0.25128
17:17:57|0.25128
17:17:58|0.25128
17:17:59|0.25178
17:18:00|0.25178
17:18:01|0.25178
17:18:02|0.25178
17:18:03|0.25178
17:18:04|0.25178
17:18:06|0.25178
17:18:07|0.25178
17:18:08|0.25178
17:18:09|0.25178
17:18:10|0.25167
17:18:10|0.25189
17:18:11|0.25189
17:18:14|0.25189
17:18:14|0.25189
17:18:15|0.25189
17:18:16|0.25198
17:18:17|0.25198
17:18:19|0.25198
17:18:19|0.25198
17:18:20|0.25198
17:18:21|0.25198
17:18:22|0.25198
17:18:23|0.25198
17:18:24|0.25165
17:18:25|0.25165
17:18:26|0.25165
17:18:27|0.25165
17:18:29|0.25165
17:18:29|0.25165
17:18:31|0.25165
17:18:33|0.25165
17:18:35|0.25165
17:18:37|0.25165
17:18:37|0.25165
17:18:38|0.25165
17:18:39|0.25165
17:18:40|0.25165
17:18:42|0.25165
17:18:43|0.25164
17:18:44|0.25164
17:18:45|0.25164
17:18:46|0.25164
17:18:47|0.25169
17:18:48|0.25169
17:18:49|0.25169
17:18:51|0.25169
17:18:52|0.25169
17:18:53|0.25169
17:18:54|0.25169
17:18:55|0.25169
17:18:56|0.25169
17:18:57|0.25169
17:18:58|0.25169
17:18:59|0.25169
17:19:00|0.25169
17:19:01|0.25169
17:19:02|0.25147
17:19:03|0.25147
17:19:03|0.25147
17:19:04|0.25147
17:19:06|0.25147
17:19:08|0.25147
17:19:08|0.25147
17:19:09|0.25168
17:19:11|0.25168
17:19:11|0.25199
17:19:13|0.25199
17:19:13|0.25199
17:19:16|0.25199
17:19:16|0.25199
17:19:17|0.25206
17:19:18|0.25206
17:19:19|0.25246
17:19:20|0.25254
17:19:21|0.2527
17:19:22|0.25218
17:19:23|0.25218
17:19:24|0.25218
17:19:25|0.25218
17:19:26|0.25274
17:19:27|0.25274
17:19:28|0.25279
17:19:29|0.25294
17:19:30|0.25301
17:19:32|0.25323
17:19:34|0.25337
17:19:35|0.25346
17:19:36|0.25346
17:19:36|0.25353
17:19:38|0.25361
17:19:40|0.25361
17:19:41|0.25361
17:19:42|0.25361
17:19:44|0.25361
17:19:44|0.25361
17:19:45|0.25361
17:19:46|0.25361
17:19:47|0.25361
17:19:48|0.25361
17:19:49|0.25361
17:19:50|0.25413
17:19:51|0.25414
17:19:52|0.25414
17:19:53|0.25414
17:19:54|0.25372
17:19:56|0.25372
17:19:56|0.25396
17:19:57|0.25396
17:19:58|0.25396
17:19:59|0.25405
17:20:01|0.25405
17:20:02|0.25405
17:20:03|0.25405
17:20:04|0.25405
17:20:05|0.25405
17:20:07|0.25405
17:20:07|0.25405
17:20:09|0.2543
17:20:09|0.25456
17:20:11|0.25475
17:20:12|0.25481
17:20:13|0.25487
17:20:14|0.25491
17:20:15|0.25492
17:20:16|0.25492
17:20:17|0.25492
17:20:18|0.25502
17:20:19|0.25502
17:20:21|0.25502
17:20:22|0.25503
17:20:22|0.25503
17:20:23|0.25503
17:20:26|0.25511
17:20:26|0.25526
17:20:27|0.25499
17:20:28|0.25499
17:20:29|0.25499
17:20:30|0.25486
17:20:31|0.25486
17:20:33|0.25486
17:20:35|0.25486
17:20:37|0.25486
17:20:38|0.25486
17:20:39|0.25486
17:20:40|0.25486
17:20:41|0.25486
17:20:43|0.25486
17:20:44|0.25523
17:20:45|0.25529
17:20:46|0.25529
17:20:48|0.2554
17:20:48|0.25543
17:20:50|0.25543
17:20:50|0.25543
17:20:52|0.25543
17:20:53|0.25555
17:20:53|0.25558
17:20:55|0.25558
17:20:56|0.25558
17:20:56|0.25558
17:20:57|0.25558
17:20:59|0.25558
17:20:59|0.25558
17:21:01|0.25558
17:21:03|0.25528
17:21:04|0.25528
17:21:04|0.25528
17:21:05|0.25528
17:21:07|0.25528
17:21:08|0.25522
17:21:09|0.25522
17:21:10|0.25522
17:21:11|0.25522
17:21:11|0.25522
17:21:12|0.25522
17:21:13|0.25488
17:21:14|0.25522
17:21:15|0.25522
17:21:16|0.25522
17:21:18|0.25522
17:21:18|0.25522
17:21:20|0.25522
17:21:20|0.25522
17:21:22|0.25522
17:21:22|0.25522
17:21:23|0.25522
17:21:24|0.25522
17:21:26|0.25522
17:21:26|0.25522
17:21:27|0.25522
17:21:28|0.25522
17:21:29|0.25522
17:21:30|0.25522
17:21:32|0.25522
17:21:33|0.25522
17:21:33|0.25522
17:21:34|0.25522
17:21:37|0.25522
17:21:38|0.25522
17:21:39|0.25522
17:21:40|0.25522
17:21:41|0.25522
17:21:42|0.25532
17:21:43|0.25532
17:21:44|0.25532
17:21:45|0.25532
17:21:46|0.25532
17:21:47|0.25532
17:21:48|0.25532
17:21:49|0.25549
17:21:50|0.25549
17:21:51|0.25549
17:21:52|0.25511
17:21:53|0.25511
17:21:54|0.25511
17:21:55|0.25511
17:21:56|0.25511
17:21:57|0.25511
17:21:58|0.25511
17:21:59|0.25511
17:22:00|0.25511
17:22:01|0.25511
17:22:02|0.25511
17:22:03|0.25511
17:22:04|0.25511
17:22:05|0.25511
17:22:07|0.25511
17:22:08|0.25462
17:22:09|0.2554
17:22:10|0.25546
17:22:11|0.25546
17:22:12|0.25539
17:22:13|0.25539
17:22:13|0.25539
17:22:15|0.25539
17:22:15|0.25539
17:22:17|0.25539
17:22:18|0.25539
17:22:19|0.25539
17:22:19|0.25533
17:22:21|0.25533
17:22:21|0.25533
17:22:23|0.25533
17:22:23|0.25552
17:22:25|0.25559
17:22:26|0.25559
17:22:27|0.25559
17:22:28|0.25546
17:22:29|0.25546
17:22:29|0.25546
17:22:31|0.25533
17:22:32|0.25533
17:22:33|0.25533
17:22:33|0.25533
17:22:36|0.25533
17:22:38|0.25533
17:22:39|0.25533
17:22:40|0.25533
17:22:42|0.25533
17:22:43|0.25533
17:22:44|0.25533
17:22:46|0.25533
17:22:46|0.25533
17:22:48|0.25533
17:22:49|0.25533
17:22:49|0.25533
17:22:50|0.25533
17:22:51|0.25533
17:22:52|0.25533
17:22:53|0.25533
17:22:55|0.25533
17:22:56|0.25533
17:22:57|0.25539
17:22:58|0.25539
17:22:59|0.25539
17:23:00|0.25539
17:23:01|0.25539
17:23:03|0.25539
17:23:05|0.25518
17:23:05|0.25518
17:23:07|0.25518
17:23:08|0.25518
17:23:08|0.25518
17:23:10|0.25518
17:23:10|0.25518
17:23:12|0.25518
17:23:12|0.25518
17:23:13|0.25518
17:23:14|0.25518
17:23:17|0.25518
17:23:17|0.25518
17:23:18|0.25518
17:23:19|0.25518
17:23:20|0.25518
17:23:21|0.25518
17:23:23|0.25518
17:23:24|0.25518
17:23:24|0.25518
17:23:26|0.25518
17:23:27|0.25518
17:23:28|0.25518
17:23:29|0.25518
17:23:30|0.25518
17:23:31|0.25518
17:23:32|0.25518
17:23:33|0.25539
17:23:34|0.2556
17:23:35|0.25513
17:23:37|0.25513
17:23:39|0.25513
17:23:41|0.25513
17:23:41|0.25565
17:23:42|0.25565
17:23:43|0.25579
17:23:44|0.25579
17:23:46|0.25579
17:23:46|0.25579
17:23:48|0.25579
17:23:49|0.25564
17:23:49|0.25564
17:23:50|0.25564
17:23:51|0.25564
17:23:52|0.25564
17:23:53|0.25564
17:23:54|0.25564
17:23:55|0.25564
17:23:56|0.25566
17:23:57|0.25566
17:23:58|0.25566
17:23:59|0.25566
17:24:00|0.25566
17:24:01|0.25566
17:24:02|0.25566
17:24:03|0.2556
17:24:05|0.2556
17:24:05|0.2556
17:24:06|0.2556
17:24:07|0.2556
17:24:08|0.2556
17:24:10|0.2556
17:24:11|0.2556
17:24:12|0.2556
17:24:13|0.2556
17:24:14|0.25531
17:24:15|0.2556
17:24:16|0.2556
17:24:17|0.2556
17:24:18|0.2556
17:24:19|0.2556
17:24:20|0.2556
17:24:21|0.25597
17:24:22|0.25597
17:24:23|0.25597
17:24:24|0.25597
17:24:25|0.25597
17:24:26|0.25604
17:24:27|0.25606
17:24:28|0.25606
17:24:29|0.25617
17:24:30|0.25617
17:24:31|0.25617
17:24:32|0.25617
17:24:33|0.25617
17:24:34|0.25651
17:24:35|0.2566
17:24:37|0.2566
17:24:39|0.25642
17:24:41|0.25658
17:24:41|0.25621
17:24:43|0.25663
17:24:44|0.257
17:24:46|0.257
17:24:48|0.257
17:24:49|0.257
17:24:49|0.257
17:24:50|0.257
17:24:52|0.257
17:24:53|0.257
17:24:54|0.257
17:24:54|0.257
17:24:56|0.25697
17:24:57|0.25697
17:24:57|0.25695
17:25:00|0.257
17:25:00|0.257
17:25:01|0.257
17:25:02|0.257
17:25:03|0.25687
17:25:05|0.2566
17:25:06|0.2566
17:25:07|0.2566
17:25:08|0.2566
17:25:09|0.2566
17:25:10|0.25655
17:25:11|0.2562
17:25:12|0.2562
17:25:13|0.25532
17:25:14|0.25532
17:25:15|0.25532
17:25:16|0.25515
17:25:18|0.25515
17:25:18|0.25511
17:25:20|0.25511
17:25:20|0.25545
17:25:22|0.25545
17:25:22|0.25545
17:25:24|0.25545
17:25:24|0.25545
17:25:26|0.25545
17:25:27|0.25545
17:25:27|0.25545
17:25:28|0.25545
17:25:29|0.25545
17:25:31|0.25545
17:25:32|0.25545
17:25:33|0.25615
17:25:34|0.25631
17:25:35|0.25631
17:25:36|0.25631
17:25:37|0.25631
17:25:39|0.25631
17:25:40|0.25631
17:25:40|0.25631
17:25:42|0.25619
17:25:44|0.25614
17:25:45|0.25651
17:25:45|0.25663
17:25:46|0.25663
17:25:48|0.2567
17:25:49|0.2567
17:25:50|0.2567
17:25:51|0.25669
17:25:51|0.25671
17:25:52|0.25671
17:25:54|0.25676
17:25:55|0.25676
17:25:55|0.25671
17:25:56|0.25671
17:25:57|0.25671
17:25:59|0.25671
17:25:59|0.25671
17:26:00|0.25671
17:26:01|0.25671
17:26:03|0.25671
17:26:03|0.25639
17:26:05|0.25639
17:26:06|0.25639
17:26:07|0.25639
17:26:08|0.25585
17:26:09|0.25585
17:26:10|0.25585
17:26:11|0.25585
17:26:12|0.25585
17:26:13|0.25585
17:26:14|0.25585
17:26:15|0.25585
17:26:17|0.25585
17:26:18|0.25674
17:26:19|0.25674
17:26:20|0.25674
17:26:21|0.25674
17:26:22|0.25674
17:26:23|0.25674
17:26:24|0.25674
17:26:25|0.25674
17:26:26|0.25674
17:26:27|0.25674
17:26:28|0.25674
17:26:29|0.25674
17:26:30|0.25674
17:26:31|0.25674
17:26:32|0.25674
17:26:33|0.25666
17:26:34|0.25666
17:26:35|0.25666
17:26:36|0.25666
17:26:37|0.25666
17:26:38|0.25666
17:26:40|0.2565
17:26:42|0.2565
17:26:42|0.2565
17:26:44|0.2565
17:26:46|0.2567
17:26:47|0.2567
17:26:49|0.25579
17:26:49|0.25579
17:26:51|0.25581
17:26:53|0.25581
17:26:53|0.25581
17:26:54|0.25581
17:26:56|0.25603
17:26:56|0.25511
17:26:58|0.25511
17:26:59|0.25511
17:27:00|0.25511
17:27:01|0.25511
17:27:02|0.25511
17:27:04|0.2556
17:27:05|0.2556
17:27:06|0.2556
17:27:07|0.25595
17:27:08|0.25595
17:27:09|0.25595
17:27:10|0.25595
17:27:11|0.25595
17:27:11|0.25595
17:27:13|0.25595
17:27:14|0.25596
17:27:14|0.25596
17:27:16|0.25596
17:27:16|0.25597
17:27:18|0.25597
17:27:19|0.2572
17:27:20|0.2572
17:27:21|0.25631
17:27:22|0.25631
17:27:23|0.25631
17:27:23|0.25631
17:27:25|0.25631
17:27:25|0.25631
17:27:27|0.25631
17:27:27|0.25631
17:27:29|0.25631
17:27:30|0.25641
17:27:31|0.25641
17:27:33|0.25642
17:27:34|0.25642
17:27:34|0.25642
17:27:36|0.25642
17:27:37|0.25642
17:27:37|0.25642
17:27:39|0.25642
17:27:41|0.25675
17:27:42|0.25675
17:27:43|0.25675
17:27:45|0.25675
17:27:46|0.25675
17:27:47|0.2565
17:27:48|0.25648
17:27:49|0.25648
17:27:50|0.25648
17:27:51|0.25648
17:27:52|0.25648
17:27:53|0.25648
17:27:54|0.25648
17:27:55|0.25675
17:27:56|0.25675
17:27:57|0.25675
17:27:58|0.25675
17:27:59|0.25675
17:28:00|0.25675
17:28:01|0.25675
17:28:02|0.25659
17:28:03|0.25659
17:28:04|0.25659
17:28:05|0.25659
17:28:06|0.2566
17:28:08|0.2566
17:28:09|0.2566
17:28:11|0.25623
17:28:11|0.25618
17:28:12|0.25618
17:28:14|0.25618
17:28:14|0.25618
17:28:15|0.25618
17:28:16|0.25618
17:28:18|0.25618
17:28:18|0.25618
17:28:20|0.25618
17:28:20|0.25618
17:28:21|0.25618
17:28:22|0.25618
17:28:23|0.25618
17:28:24|0.25618
17:28:25|0.25618
17:28:27|0.25618
17:28:27|0.25703
17:28:28|0.25703
17:28:29|0.25703
17:28:30|0.25628
17:28:31|0.25628
17:28:32|0.25628
17:28:33|0.25628
17:28:34|0.25628
17:28:35|0.25628
17:28:36|0.25628
17:28:37|0.25628
17:28:38|0.25628
17:28:39|0.25628
17:28:41|0.25628
17:28:42|0.25628
17:28:44|0.25628
17:28:46|0.25628
17:28:46|0.25628
17:28:48|0.25628
17:28:49|0.25628
17:28:49|0.25583
17:28:51|0.25549
17:28:51|0.25549
17:28:53|0.25549
17:28:54|0.25549
17:28:55|0.25595
17:28:56|0.25595
17:28:57|0.25595
17:28:57|0.25595
17:28:58|0.25595
17:28:59|0.25595
17:29:01|0.25595
17:29:02|0.25595
17:29:03|0.25595
17:29:03|0.25595
17:29:05|0.25547
17:29:06|0.25547
17:29:07|0.25547
17:29:08|0.25547
17:29:09|0.25547
17:29:10|0.25547
17:29:11|0.25547
17:29:12|0.25547
17:29:12|0.25547
17:29:14|0.25547
17:29:16|0.25631
17:29:16|0.25631
17:29:18|0.25631
17:29:19|0.25631
17:29:20|0.25631
17:29:20|0.25631
17:29:21|0.25631
17:29:23|0.25631
17:29:23|0.25631
17:29:24|0.25631
17:29:25|0.25631
17:29:26|0.25631
17:29:27|0.25631
17:29:29|0.25631
17:29:29|0.25631
17:29:31|0.25631
17:29:31|0.25631
17:29:32|0.25631
17:29:34|0.25631
17:29:34|0.25631
17:29:36|0.25631
17:29:37|0.25631
17:29:37|0.25631
17:29:39|0.25631
17:29:40|0.25631
17:29:40|0.25631
17:29:43|0.25631
17:29:44|0.25695
17:29:46|0.25703
17:29:47|0.25703
17:29:48|0.25675
17:29:49|0.25675
17:29:50|0.25675
17:29:51|0.25675
17:29:52|0.25675
17:29:54|0.25675
17:29:54|0.25675
17:29:56|0.25675
17:29:57|0.25675
17:29:59|0.25675
17:30:01|0.25675
17:30:02|0.25676
17:30:03|0.25676
17:30:03|0.25676
17:30:05|0.25676
17:30:06|0.25676
17:30:07|0.25676
17:30:08|0.25676
17:30:09|0.25676
17:30:10|0.25676
17:30:10|0.25676
17:30:12|0.25704
17:30:13|0.25704
17:30:14|0.25704
17:30:15|0.25704
17:30:15|0.25704
17:30:16|0.25704
17:30:17|0.25704
17:30:19|0.25704
17:30:19|0.25704
17:30:21|0.25704
17:30:21|0.25704
17:30:23|0.25704
17:30:24|0.25704
17:30:25|0.25669
17:30:25|0.25618
17:30:27|0.2565
17:30:29|0.2565
17:30:29|0.2565
17:30:30|0.2565
17:30:31|0.2565
17:30:32|0.2565
17:30:33|0.2565
17:30:34|0.2565
17:30:36|0.2565
17:30:37|0.2565
17:30:38|0.2565
17:30:39|0.2565
17:30:40|0.2565
17:30:41|0.2565
17:30:43|0.2565
17:30:45|0.2565
17:30:47|0.25684
17:30:47|0.25682
17:30:48|0.25682
17:30:50|0.25682
17:30:51|0.25699
17:30:52|0.25708
17:30:54|0.2571
17:30:55|0.2571
17:30:56|0.2571
17:30:57|0.2571
17:30:58|0.2572
17:30:59|0.2572
17:31:00|0.2572
17:31:01|0.25705
17:31:02|0.25705
17:31:04|0.25705
17:31:05|0.25705
17:31:05|0.25687
17:31:07|0.25687
17:31:09|0.25687
17:31:09|0.25687
17:31:11|0.257
17:31:11|0.257
17:31:12|0.257
17:31:13|0.25702
17:31:14|0.25702
17:31:15|0.25702
17:31:16|0.25702
17:31:18|0.25702
17:31:18|0.25702
17:31:19|0.25702
17:31:20|0.25702
17:31:21|0.25702
17:31:22|0.25702
17:31:23|0.25702
17:31:24|0.25702
17:31:25|0.25702
17:31:26|0.25702
17:31:27|0.25702
17:31:29|0.25702
17:31:30|0.25702
17:31:30|0.25702
17:31:31|0.25702
17:31:32|0.25702
17:31:33|0.25702
17:31:34|0.25702
17:31:35|0.25702
17:31:37|0.25718
17:31:37|0.25718
17:31:38|0.2572
17:31:39|0.2572
17:31:41|0.2572
17:31:42|0.2572
17:31:43|0.2572
17:31:45|0.2572
17:31:46|0.25719
17:31:47|0.257
17:31:48|0.257
17:31:49|0.257
17:31:51|0.25718
17:31:52|0.25718
17:31:53|0.25718
17:31:54|0.25718
17:31:54|0.25721
17:31:57|0.25721
17:31:58|0.25721
17:31:59|0.25721
17:31:59|0.25721
17:32:02|0.25719
17:32:02|0.25685
17:32:03|0.25685
17:32:05|0.25685
17:32:06|0.25685
17:32:07|0.25685
17:32:08|0.25685
17:32:09|0.25685
17:32:10|0.25685
17:32:11|0.25685
17:32:12|0.25685
17:32:13|0.25685
17:32:14|0.25685
17:32:15|0.25685
17:32:16|0.25685
17:32:17|0.25685
17:32:18|0.25685
17:32:19|0.25685
17:32:20|0.25685
17:32:21|0.25685
17:32:22|0.25685
17:32:23|0.25685
17:32:24|0.25725
17:32:25|0.25754
17:32:26|0.25758
17:32:27|0.25777
17:32:28|0.25777
17:32:29|0.25788
17:32:30|0.25783
17:32:31|0.258
17:32:32|0.25807
17:32:33|0.25815
17:32:34|0.25815
17:32:35|0.25815
17:32:36|0.25764
17:32:37|0.25764
17:32:38|0.25764
17:32:39|0.25764
17:32:40|0.25764
17:32:41|0.25764
17:32:42|0.25764
17:32:43|0.25764
17:32:44|0.25764
17:32:45|0.25764
17:32:47|0.25764
17:32:49|0.25764
17:32:51|0.25764
17:32:51|0.25764
17:32:53|0.25819
17:32:55|0.25822
17:32:56|0.25822
17:32:57|0.25822
17:32:58|0.25822
17:32:59|0.25777
17:33:01|0.25739
17:33:02|0.25739
17:33:03|0.2582
17:33:04|0.2582
17:33:04|0.2582
17:33:07|0.2582
17:33:08|0.2582
17:33:08|0.2582
17:33:09|0.2582
17:33:10|0.2582
17:33:11|0.2582
17:33:12|0.2582
17:33:14|0.2582
17:33:14|0.2582
17:33:15|0.2582
17:33:16|0.2582
17:33:17|0.2582
17:33:18|0.25726
17:33:19|0.2571
17:33:20|0.2571
17:33:21|0.2571
17:33:22|0.2571
17:33:23|0.25757
17:33:24|0.25757
17:33:25|0.25757
17:33:27|0.25757
17:33:27|0.25757
17:33:28|0.25757
17:33:29|0.25754
17:33:30|0.25774
17:33:31|0.25774
17:33:32|0.25774
17:33:33|0.25774
17:33:35|0.25774
17:33:35|0.25774
17:33:36|0.25774
17:33:37|0.25774
17:33:38|0.25774
17:33:39|0.25774
17:33:40|0.25757
17:33:41|0.25757
17:33:42|0.25774
17:33:43|0.25774
17:33:45|0.25789
17:33:47|0.25789
17:33:49|0.25789
17:33:49|0.25789
17:33:50|0.25789
17:33:52|0.25789
17:33:52|0.25789
17:33:54|0.25789
17:33:55|0.25789
17:33:56|0.25814
17:33:57|0.25757
17:33:58|0.25774
17:33:58|0.25774
17:34:00|0.25774
17:34:01|0.25774
17:34:02|0.2575
17:34:03|0.2571
17:34:04|0.2571
17:34:05|0.2571
17:34:06|0.2571
17:34:06|0.2571
17:34:08|0.2571
17:34:09|0.2571
17:34:09|0.25687
17:34:11|0.25687
17:34:11|0.25687
17:34:13|0.25687
17:34:14|0.25677
17:34:15|0.25677
17:34:16|0.25677
17:34:17|0.25677
17:34:18|0.25677
17:34:18|0.25708
17:34:20|0.25708
17:34:20|0.25708
17:34:22|0.25708
17:34:22|0.25708
17:34:24|0.25708
17:34:26|0.25708
17:34:27|0.25708
17:34:29|0.25708
17:34:29|0.25708
17:34:30|0.25741
17:34:31|0.25741
17:34:33|0.25741
17:34:34|0.25741
17:34:35|0.25741
17:34:36|0.25741
17:34:37|0.25741
17:34:38|0.25741
17:34:39|0.25741
17:34:40|0.25741
17:34:41|0.25741
17:34:42|0.25741
17:34:43|0.25672
17:34:44|0.2574
17:34:45|0.2574
17:34:46|0.2574
17:34:48|0.2574
17:34:49|0.2574
17:34:51|0.2574
17:34:53|0.2574
17:34:54|0.25744
17:34:56|0.25744
17:34:56|0.25744
17:34:58|0.25744
17:34:58|0.25744
17:34:59|0.25744
17:35:01|0.25744
17:35:01|0.25744
17:35:03|0.25744
17:35:04|0.2574
17:35:05|0.2575
17:35:06|0.2575
17:35:08|0.2575
17:35:09|0.2575
17:35:10|0.2575
17:35:12|0.2575
17:35:13|0.2575
17:35:13|0.2575
17:35:15|0.2575
17:35:15|0.25721
17:35:16|0.25765
17:35:17|0.25765
17:35:18|0.25765
17:35:19|0.25765
17:35:20|0.25765
17:35:22|0.25765
17:35:23|0.25765
17:35:23|0.25765
17:35:24|0.25765
17:35:25|0.25765
17:35:27|0.25765
17:35:28|0.25765
17:35:28|0.25765
17:35:30|0.25765
17:35:30|0.25765
17:35:32|0.25765
17:35:32|0.25673
17:35:33|0.25638
17:35:34|0.25656
17:35:36|0.25656
17:35:36|0.25656
17:35:38|0.25656
17:35:38|0.25641
17:35:39|0.25641
17:35:40|0.25641
17:35:41|0.2564
17:35:43|0.25608
17:35:44|0.25608
17:35:44|0.25608
17:35:45|0.25608
17:35:47|0.25608
17:35:49|0.25609
17:35:50|0.25609
17:35:52|0.25583
17:35:54|0.25583
17:35:54|0.2558
17:35:56|0.2558
17:35:57|0.2558
17:35:59|0.2558
17:36:00|0.2558
17:36:01|0.2558
17:36:02|0.2558
17:36:03|0.256
17:36:05|0.256
17:36:05|0.25583
17:36:07|0.25583
17:36:08|0.25583
17:36:09|0.25568
17:36:10|0.25568
17:36:12|0.25587
17:36:13|0.25587
17:36:13|0.25539
17:36:16|0.25585
17:36:16|0.25585
17:36:17|0.25585
17:36:18|0.25585
17:36:19|0.25585
17:36:20|0.25585
17:36:21|0.25585
17:36:22|0.25585
17:36:23|0.25585
17:36:24|0.25585
17:36:26|0.25585
17:36:26|0.25585
17:36:27|0.25585
17:36:28|0.25585
17:36:29|0.25585
17:36:30|0.25585
17:36:31|0.25585
17:36:32|0.25585
17:36:33|0.25585
17:36:34|0.25585
17:36:35|0.25585
17:36:36|0.25585
17:36:37|0.25585
17:36:38|0.25585
17:36:39|0.25585
17:36:40|0.25631
17:36:41|0.25631
17:36:42|0.25631
17:36:43|0.25631
17:36:44|0.25631
17:36:45|0.25631
17:36:46|0.25631
17:36:47|0.25659
17:36:49|0.25671
17:36:50|0.25671
17:36:52|0.25631
17:36:52|0.25631
17:36:55|0.25631
17:36:57|0.25544
17:36:57|0.25544
17:36:59|0.25544
17:36:59|0.25544
17:37:00|0.25544
17:37:02|0.25544
17:37:03|0.25544
17:37:04|0.25544
17:37:05|0.25544
17:37:06|0.25631
17:37:07|0.25604
17:37:08|0.25604
17:37:09|0.25604
17:37:10|0.25607
17:37:11|0.25607
17:37:12|0.25607
17:37:13|0.25677
17:37:14|0.25677
17:37:16|0.25677
17:37:17|0.25677
17:37:18|0.25677
17:37:18|0.25677
17:37:20|0.25677
17:37:21|0.25677
17:37:22|0.25678
17:37:22|0.25678
17:37:24|0.25678
17:37:25|0.25678
17:37:26|0.25678
17:37:27|0.25679
17:37:28|0.25677
17:37:29|0.25677
17:37:30|0.25677
17:37:31|0.25677
17:37:31|0.25677
17:37:32|0.25677
17:37:33|0.25677
17:37:35|0.25677
17:37:36|0.25677
17:37:37|0.25677
17:37:37|0.25677
17:37:39|0.25677
17:37:39|0.25677
17:37:40|0.25677
17:37:42|0.25677
17:37:43|0.25677
17:37:44|0.25677
17:37:45|0.25677
17:37:46|0.25677
17:37:47|0.25677
17:37:48|0.25677
17:37:49|0.25677
17:37:51|0.25677
17:37:52|0.25677
17:37:53|0.25677
17:37:53|0.25677
17:37:55|0.25677
17:37:57|0.25677
17:37:57|0.25677
17:37:58|0.25677
17:38:00|0.25677
17:38:01|0.25677
17:38:02|0.25677
17:38:04|0.25677
17:38:05|0.25677
17:38:06|0.25677
17:38:07|0.25677
17:38:08|0.25677
17:38:09|0.25677
17:38:10|0.25677
17:38:11|0.25677
17:38:13|0.25666
17:38:14|0.25666
17:38:15|0.25666
17:38:15|0.25666
17:38:17|0.25666
17:38:18|0.25666
17:38:18|0.25666
17:38:19|0.25666
17:38:21|0.25666
17:38:21|0.25662
17:38:24|0.25662
17:38:25|0.25662
17:38:26|0.25662
17:38:26|0.25662
17:38:27|0.25662
17:38:30|0.25662
17:38:30|0.25662
17:38:31|0.25662
17:38:32|0.25662
17:38:33|0.25662
17:38:35|0.25662
17:38:35|0.25666
17:38:37|0.25666
17:38:38|0.25666
17:38:39|0.25679
17:38:39|0.25679
17:38:40|0.25679
17:38:41|0.25679
17:38:43|0.25689
17:38:43|0.25693
17:38:44|0.25695
17:38:46|0.25695
17:38:47|0.25709
17:38:48|0.25709
17:38:48|0.25709
17:38:49|0.25715
17:38:52|0.25716
17:38:53|0.25716
17:38:55|0.25716
17:38:56|0.25721
17:38:57|0.25725
17:38:58|0.25725
17:38:59|0.25725
17:39:01|0.25725
17:39:01|0.25725
17:39:02|0.25725
17:39:05|0.25725
17:39:05|0.25725
17:39:06|0.25725
17:39:07|0.25725
17:39:09|0.25725
17:39:09|0.25705
17:39:10|0.25705
17:39:11|0.25703
17:39:12|0.25677
17:39:13|0.25677
17:39:14|0.25712
17:39:15|0.25712
17:39:17|0.25712
17:39:18|0.25714
17:39:18|0.25714
17:39:19|0.25714
17:39:20|0.25714
17:39:21|0.25714
17:39:22|0.25714
17:39:23|0.25714
17:39:24|0.25714
17:39:25|0.25723
17:39:26|0.25723
17:39:27|0.25723
17:39:28|0.25723
17:39:29|0.25723
17:39:30|0.25723
17:39:31|0.25723
17:39:32|0.25723
17:39:33|0.25723
17:39:34|0.25723
17:39:35|0.25723
17:39:37|0.25731
17:39:37|0.25731
17:39:38|0.25731
17:39:39|0.25731
17:39:40|0.25724
17:39:41|0.25724
17:39:42|0.25723
17:39:43|0.25723
17:39:45|0.25723
17:39:45|0.25723
17:39:46|0.25725
17:39:47|0.25727
17:39:48|0.25727
17:39:49|0.25693
17:39:50|0.25693
17:39:51|0.25693
17:39:53|0.25693
17:39:55|0.25693
17:39:57|0.25693
17:39:58|0.25732
17:39:59|0.25734
17:39:59|0.25734
17:40:02|0.25736
17:40:03|0.25737
17:40:04|0.25748
17:40:06|0.25748
17:40:07|0.25748
17:40:08|0.25748
17:40:09|0.25748
17:40:10|0.25748
17:40:11|0.25713
17:40:13|0.25723
17:40:14|0.25723
17:40:14|0.25723
17:40:15|0.25686
17:40:17|0.25686
17:40:18|0.25686
17:40:19|0.25686
17:40:19|0.25686
17:40:20|0.25747
17:40:21|0.25749
17:40:22|0.25749
17:40:24|0.25758
17:40:25|0.25762
17:40:26|0.25764
17:40:27|0.25773
17:40:28|0.25779
17:40:29|0.25779
17:40:30|0.25789
17:40:31|0.25791
17:40:32|0.25775
17:40:33|0.25798
17:40:33|0.25798
17:40:35|0.2573
17:40:36|0.2573
17:40:37|0.2573
17:40:38|0.2573
17:40:39|0.258
17:40:39|0.25799
17:40:40|0.25807
17:40:42|0.25812
17:40:43|0.25812
17:40:44|0.25815
17:40:45|0.25815
17:40:46|0.25815
17:40:47|0.25815
17:40:48|0.25819
17:40:48|0.25819
17:40:49|0.25819
17:40:51|0.25827
17:40:52|0.25841
17:40:54|0.25859
17:40:55|0.25861
17:40:57|0.25861
17:40:58|0.25861
17:40:59|0.25861
17:41:00|0.25861
17:41:02|0.25861
17:41:03|0.25861
17:41:05|0.25861
17:41:05|0.25861
17:41:07|0.25861
17:41:08|0.25861
17:41:09|0.25861
17:41:10|0.25861
17:41:12|0.25861
17:41:13|0.25861
17:41:14|0.25861
17:41:15|0.25861
17:41:16|0.25861
17:41:17|0.25861
17:41:18|0.25861
17:41:18|0.25832
17:41:20|0.25832
17:41:20|0.25832
17:41:22|0.25832
17:41:22|0.25832
17:41:24|0.25832
17:41:24|0.25832
17:41:25|0.25832
17:41:26|0.25832
17:41:27|0.25832
17:41:29|0.25783
17:41:30|0.25783
17:41:31|0.25783
17:41:31|0.25783
17:41:32|0.25783
17:41:33|0.25783
17:41:35|0.25783
17:41:35|0.25783
17:41:36|0.25783
17:41:38|0.25783
17:41:38|0.25783
17:41:39|0.25783
17:41:40|0.25786
17:41:41|0.25786
17:41:42|0.25786
17:41:43|0.25786
17:41:44|0.25786
17:41:45|0.25786
17:41:46|0.25786
17:41:47|0.25786
17:41:48|0.25783
17:41:49|0.25783
17:41:51|0.25783
17:41:52|0.25783
17:41:52|0.25783
17:41:55|0.25793
17:41:56|0.25793
17:41:57|0.25793
17:41:58|0.25793
17:42:00|0.25793
17:42:02|0.25793
17:42:03|0.25793
17:42:04|0.25793
17:42:04|0.25793
17:42:06|0.25793
17:42:07|0.25793
17:42:08|0.25793
17:42:09|0.25793
17:42:10|0.25791
17:42:11|0.25791
17:42:12|0.25791
17:42:13|0.25773
17:42:14|0.25838
17:42:14|0.25838
17:42:16|0.25838
17:42:17|0.25838
17:42:18|0.25838
17:42:19|0.25838
17:42:19|0.25838
17:42:22|0.25838
17:42:23|0.25838
17:42:23|0.25838
17:42:25|0.25838
17:42:25|0.25838
17:42:26|0.25838
17:42:27|0.25838
17:42:29|0.25838
17:42:29|0.25838
17:42:31|0.25838
17:42:31|0.25838
17:42:32|0.25838
17:42:33|0.25838
17:42:34|0.25829
17:42:35|0.25829
17:42:36|0.25833
17:42:37|0.25833
17:42:39|0.2584
17:42:40|0.2584
17:42:42|0.2584
17:42:42|0.2584
17:42:43|0.2584
17:42:44|0.2584
17:42:45|0.2584
17:42:46|0.2584
17:42:47|0.2584
17:42:48|0.2584
17:42:49|0.2584
17:42:51|0.2584
17:42:51|0.2584
17:42:52|0.2584
17:42:53|0.2584
17:42:55|0.2584
17:42:57|0.2584
17:42:58|0.2584
17:43:00|0.2584
17:43:02|0.2584
17:43:02|0.2584
17:43:03|0.2584
17:43:04|0.2584
17:43:05|0.2584
17:43:07|0.2584
17:43:07|0.2584
17:43:08|0.2584
17:43:09|0.2584
17:43:10|0.2584
17:43:11|0.2584
17:43:12|0.2584
17:43:14|0.2584
17:43:15|0.2584
17:43:16|0.2584
17:43:17|0.2584
17:43:18|0.25827
17:43:19|0.25827
17:43:20|0.25794
17:43:21|0.2575
17:43:22|0.2575
17:43:23|0.2575
17:43:24|0.2575
17:43:25|0.2575
17:43:26|0.2575
17:43:27|0.25737
17:43:28|0.25737
17:43:29|0.25737
17:43:30|0.25737
17:43:31|0.25737
17:43:32|0.25737
17:43:33|0.25737
17:43:34|0.25737
17:43:35|0.25737
17:43:36|0.25737
17:43:37|0.25737
17:43:38|0.25737
17:43:39|0.25737
17:43:40|0.25737
17:43:41|0.25737
17:43:43|0.25737
17:43:44|0.25737
17:43:45|0.25737
17:43:45|0.25737
17:43:46|0.25737
17:43:47|0.25737
17:43:48|0.25737
17:43:50|0.25737
17:43:51|0.25793
17:43:52|0.25793
17:43:52|0.25793
17:43:54|0.25789
17:43:54|0.25789
17:43:55|0.25789
17:43:57|0.25738
17:43:58|0.25738
17:43:58|0.25738
17:44:00|0.25738
17:44:00|0.25738
17:44:03|0.25738
17:44:05|0.25738
17:44:05|0.25746
17:44:06|0.25746
17:44:07|0.25746
17:44:08|0.25746
17:44:10|0.25746
17:44:11|0.25746
17:44:12|0.25746
17:44:13|0.25746
17:44:14|0.25746
17:44:15|0.25746
17:44:16|0.25746
17:44:17|0.25746
17:44:18|0.25746
17:44:19|0.25746
17:44:20|0.25746
17:44:21|0.25746
17:44:22|0.25746
17:44:23|0.25746
17:44:24|0.25746
17:44:25|0.25746
17:44:26|0.25746
17:44:27|0.25746
17:44:28|0.25746
17:44:29|0.25748
17:44:30|0.25748
17:44:31|0.25748
17:44:32|0.25748
17:44:33|0.25748
17:44:34|0.25748
17:44:35|0.25748
17:44:36|0.25748
17:44:38|0.25748
17:44:38|0.25748
17:44:39|0.25748
17:44:40|0.2571
17:44:41|0.2571
17:44:42|0.2571
17:44:43|0.2571
17:44:44|0.2571
17:44:45|0.2571
17:44:46|0.2571
17:44:47|0.2571
17:44:49|0.25733
17:44:49|0.25733
17:44:50|0.25733
17:44:52|0.25733
17:44:52|0.25733
17:44:53|0.25733
17:44:54|0.2573
17:44:55|0.2573
17:44:57|0.2573
17:44:59|0.2573
17:45:01|0.2573
17:45:02|0.2573
17:45:03|0.2573
17:45:04|0.2573
17:45:05|0.2573
17:45:06|0.2573
17:45:07|0.25751
17:45:08|0.25751
17:45:09|0.25751
17:45:10|0.25751
17:45:11|0.25751
17:45:12|0.25751
17:45:13|0.25751
17:45:14|0.25751
17:45:15|0.25751
17:45:16|0.25738
17:45:17|0.25738
17:45:17|0.25738
17:45:19|0.25738
17:45:20|0.25738
17:45:20|0.25738
17:45:22|0.25738
17:45:23|0.25738
17:45:23|0.25738
17:45:24|0.25738
17:45:26|0.25738
17:45:27|0.25738
17:45:28|0.2569
17:45:29|0.25671
17:45:30|0.2567
17:45:30|0.25642
17:45:32|0.25613
17:45:33|0.25613
17:45:34|0.25604
17:45:34|0.25602
17:45:36|0.25602
17:45:37|0.25602
17:45:37|0.25602
17:45:39|0.25645
17:45:40|0.25645
17:45:41|0.25619
17:45:43|0.25619
17:45:43|0.25619
17:45:45|0.25619
17:45:45|0.25619
17:45:47|0.25619
17:45:48|0.25619
17:45:48|0.25619
17:45:49|0.25674
17:45:51|0.25674
17:45:52|0.25674
17:45:52|0.25674
17:45:53|0.2568
17:45:55|0.25677
17:45:55|0.2566
17:45:57|0.2566
17:45:59|0.25674
17:46:00|0.25674
17:46:02|0.25674
17:46:03|0.25674
17:46:04|0.25674
17:46:05|0.25674
17:46:06|0.25674
17:46:08|0.25674
17:46:09|0.25674
17:46:09|0.25674
17:46:11|0.25674
17:46:13|0.25674
17:46:14|0.25674
17:46:14|0.25674
17:46:15|0.25674
17:46:16|0.25674
17:46:17|0.25674
17:46:18|0.25674
17:46:19|0.25674
17:46:20|0.25674
17:46:21|0.25679
17:46:22|0.25679
17:46:23|0.25679
17:46:24|0.25679
17:46:26|0.25681
17:46:26|0.25681
17:46:27|0.25681
17:46:28|0.25681
17:46:29|0.25681
17:46:30|0.25681
17:46:31|0.25681
17:46:33|0.25681
17:46:33|0.25681
17:46:34|0.25655
17:46:35|0.25662
17:46:36|0.25662
17:46:37|0.25662
17:46:38|0.25662
17:46:39|0.25662
17:46:40|0.25662
17:46:41|0.25662
17:46:43|0.25662
17:46:43|0.25662
17:46:44|0.25662
17:46:45|0.25662
17:46:46|0.25662
17:46:47|0.25662
17:46:48|0.25662
17:46:49|0.25662
17:46:50|0.25697
17:46:51|0.25697
17:46:52|0.25697
17:46:53|0.25662
17:46:54|0.25662
17:46:55|0.25662
17:46:56|0.25662
17:46:58|0.25662
17:47:00|0.25662
17:47:01|0.25662
17:47:03|0.25662
17:47:03|0.25662
17:47:05|0.25662
17:47:06|0.25662
17:47:08|0.25662
17:47:08|0.25649
17:47:09|0.25649
17:47:10|0.25649
17:47:11|0.25649
17:47:12|0.25649
17:47:13|0.25649
17:47:15|0.25649
17:47:15|0.25649
17:47:16|0.25649
17:47:17|0.25649
17:47:19|0.25649
17:47:20|0.25712
17:47:21|0.25712
17:47:22|0.25712
17:47:23|0.25712
17:47:24|0.25696
17:47:26|0.25696
17:47:27|0.25696
17:47:28|0.25696
17:47:29|0.25696
17:47:29|0.25696
17:47:31|0.25696
17:47:31|0.25696
17:47:33|0.25696
17:47:34|0.25696
17:47:35|0.25696
17:47:36|0.25696
17:47:37|0.25696
17:47:38|0.25696
17:47:39|0.25696
17:47:39|0.25696
17:47:41|0.25696
17:47:42|0.25696
17:47:43|0.25715
17:47:44|0.25715
17:47:45|0.25715
17:47:46|0.25715
17:47:47|0.25716
17:47:48|0.25716
17:47:49|0.25716
17:47:50|0.25736
17:47:51|0.25736
17:47:52|0.25696
17:47:53|0.25696
17:47:54|0.25696
17:47:55|0.25696
17:47:56|0.25696
17:47:57|0.25696
17:47:58|0.25696
17:47:59|0.25696
17:48:01|0.25696
17:48:03|0.25696
17:48:05|0.25695
17:48:07|0.25695
17:48:07|0.25695
17:48:09|0.25695
17:48:10|0.25695
17:48:11|0.25695
17:48:11|0.25694
17:48:12|0.25694
17:48:14|0.25694
17:48:15|0.25694
17:48:16|0.25687
17:48:17|0.25687
17:48:18|0.25687
17:48:19|0.25687
17:48:20|0.25687
17:48:21|0.25687
17:48:22|0.25687
17:48:23|0.25687
17:48:24|0.25687
17:48:26|0.25687
17:48:27|0.25687
17:48:29|0.25687
17:48:29|0.25687
17:48:32|0.25687
17:48:32|0.25683
17:48:33|0.2568
17:48:34|0.2568
17:48:35|0.2568
17:48:36|0.2568
17:48:37|0.2568
17:48:38|0.2568
17:48:39|0.2568
17:48:40|0.2568
17:48:41|0.2568
17:48:42|0.2568
17:48:43|0.2568
17:48:44|0.2568
17:48:45|0.2568
17:48:46|0.2568
17:48:47|0.2566
17:48:48|0.2566
17:48:50|0.25658
17:48:51|0.25644
17:48:51|0.25631
17:48:52|0.25625
17:48:53|0.25625
17:48:55|0.25632
17:48:55|0.25632
17:48:56|0.25632
17:48:57|0.25632
17:48:58|0.25606
17:49:00|0.25695
17:49:01|0.2571
17:49:03|0.2571
17:49:04|0.2571
17:49:06|0.2571
17:49:06|0.2571
17:49:09|0.2571
17:49:10|0.2571
17:49:10|0.2571
17:49:12|0.2571
17:49:13|0.2571
17:49:14|0.2571
17:49:15|0.2571
17:49:17|0.2571
17:49:18|0.2571
17:49:19|0.2571
17:49:20|0.2571
17:49:20|0.2571
17:49:22|0.2571
17:49:22|0.2571
17:49:24|0.2571
17:49:24|0.2569
17:49:25|0.25721
17:49:27|0.25721
17:49:28|0.25721
17:49:29|0.25721
17:49:30|0.25721
17:49:30|0.25692
17:49:31|0.25692
17:49:33|0.25692
17:49:33|0.25692
17:49:35|0.25692
17:49:36|0.257
17:49:36|0.257
17:49:37|0.257
17:49:39|0.257
17:49:40|0.2571
17:49:41|0.2571
17:49:42|0.2571
17:49:43|0.2571
17:49:44|0.25754
17:49:45|0.25754
17:49:46|0.25726
17:49:47|0.25726
17:49:48|0.25726
17:49:49|0.25726
17:49:51|0.2571
17:49:52|0.25688
17:49:52|0.25688
17:49:53|0.25688
17:49:55|0.25688
17:49:55|0.25688
17:49:58|0.25688
17:49:58|0.25708
17:49:59|0.25708
17:50:00|0.25708
17:50:03|0.25708
17:50:04|0.25708
17:50:05|0.25708
17:50:07|0.25708
17:50:09|0.25708
17:50:09|0.25708
17:50:11|0.25708
17:50:13|0.25708
17:50:13|0.25708
17:50:14|0.25708
17:50:16|0.25708
17:50:17|0.25708
17:50:18|0.25708
17:50:19|0.25708
17:50:20|0.25708
17:50:21|0.25708
17:50:22|0.25708
17:50:23|0.25708
17:50:24|0.25708
17:50:25|0.25708
17:50:27|0.25734
17:50:28|0.25734
17:50:29|0.25734
17:50:30|0.25734
17:50:31|0.25734
17:50:31|0.25734
17:50:33|0.25734
17:50:34|0.25734
17:50:34|0.25734
17:50:36|0.25734
17:50:37|0.25734
17:50:37|0.25734
17:50:39|0.25734
17:50:39|0.25734
17:50:41|0.25754
17:50:42|0.25754
17:50:42|0.25754
17:50:43|0.25754
17:50:45|0.25757
17:50:46|0.25763
17:50:47|0.25763
17:50:47|0.25763
17:50:48|0.25763
17:50:50|0.25763
17:50:51|0.25773
17:50:51|0.25773
17:50:52|0.25773
17:50:53|0.25773
17:50:54|0.25748
17:50:55|0.25775
17:50:57|0.25775
17:50:57|0.25775
17:50:59|0.25775
17:51:00|0.25775
17:51:00|0.25775
17:51:01|0.25775
17:51:04|0.25775
17:51:06|0.25775
17:51:06|0.25763
17:51:08|0.25721
17:51:10|0.25721
17:51:12|0.25721
17:51:12|0.25721
17:51:13|0.25721
17:51:15|0.25721
17:51:16|0.25721
17:51:17|0.25721
17:51:19|0.25721
17:51:19|0.25721
17:51:20|0.25821
17:51:22|0.2584
17:51:23|0.2584
17:51:24|0.2584
17:51:25|0.2584
17:51:26|0.2584
17:51:27|0.2584
17:51:28|0.2584
17:51:29|0.25844
17:51:31|0.25845
17:51:32|0.25867
17:51:32|0.25867
17:51:33|0.25867
17:51:36|0.25867
17:51:36|0.25867
17:51:37|0.25867
17:51:38|0.25867
17:51:39|0.25867
17:51:41|0.25867
17:51:41|0.25867
17:51:42|0.25867
17:51:44|0.25867
17:51:44|0.25867
17:51:45|0.25867
17:51:46|0.25867
17:51:47|0.25867
17:51:48|0.2585
17:51:49|0.25829
17:51:50|0.25829
17:51:51|0.25829
17:51:52|0.25829
17:51:53|0.25829
17:51:55|0.25829
17:51:55|0.25829
17:51:56|0.25829
17:51:57|0.25829
17:51:58|0.25829
17:51:59|0.25829
17:52:01|0.25829
17:52:01|0.25829
17:52:03|0.25829
17:52:04|0.25829
17:52:06|0.25829
17:52:08|0.25829
17:52:09|0.25829
17:52:11|0.25829
17:52:12|0.25848
17:52:13|0.25848
17:52:14|0.25848
17:52:15|0.25848
17:52:16|0.25848
17:52:17|0.25848
17:52:18|0.25848
17:52:19|0.25848
17:52:20|0.25848
17:52:21|0.25848
17:52:21|0.25848
17:52:23|0.25848
17:52:23|0.25848
17:52:25|0.25848
17:52:26|0.25848
17:52:27|0.25848
17:52:28|0.25848
17:52:29|0.25848
17:52:30|0.25848
17:52:31|0.25848
17:52:32|0.25848
17:52:33|0.25848
17:52:33|0.2582
17:52:35|0.2582
17:52:36|0.25802
17:52:36|0.25802
17:52:38|0.25802
17:52:39|0.25802
17:52:39|0.25802
17:52:41|0.25802
17:52:41|0.25802
17:52:43|0.25802
17:52:44|0.25832
17:52:45|0.25802
17:52:46|0.25802
17:52:47|0.25802
17:52:48|0.25802
17:52:49|0.25802
17:52:50|0.25802
17:52:51|0.25802
17:52:51|0.25802
17:52:52|0.25802
17:52:54|0.25802
17:52:55|0.25802
17:52:56|0.25802
17:52:56|0.25802
17:52:58|0.25802
17:52:59|0.25802
17:52:59|0.25802
17:53:01|0.25802
17:53:02|0.25802
17:53:03|0.25802
17:53:03|0.25802
17:53:06|0.25802
17:53:06|0.25802
17:53:09|0.25802
17:53:09|0.25802
17:53:11|0.25802
17:53:12|0.25802
17:53:14|0.25802
17:53:15|0.25802
17:53:16|0.25802
17:53:16|0.25802
17:53:19|0.25802
17:53:20|0.25802
17:53:20|0.25802
17:53:22|0.25802
17:53:23|0.25817
17:53:24|0.25817
17:53:25|0.25817
17:53:26|0.25817
17:53:27|0.25817
17:53:29|0.25817
17:53:30|0.25817
17:53:31|0.25817
17:53:32|0.25834
17:53:33|0.25834
17:53:34|0.25834
17:53:35|0.25834
17:53:35|0.25834
17:53:37|0.2584
17:53:37|0.2584
17:53:39|0.2584
17:53:40|0.2584
17:53:41|0.2584
17:53:42|0.2584
17:53:43|0.2584
17:53:44|0.25849
17:53:45|0.25849
17:53:45|0.25849
17:53:47|0.25849
17:53:48|0.25849
17:53:48|0.25849
17:53:50|0.25849
17:53:51|0.25832
17:53:52|0.25832
17:53:53|0.25832
17:53:54|0.25832
17:53:55|0.25832
17:53:56|0.25832
17:53:56|0.25832
17:53:58|0.25832
17:53:59|0.25832
17:53:59|0.25832
17:54:01|0.25832
17:54:02|0.25805
17:54:02|0.25805
17:54:04|0.25805
17:54:05|0.25805
17:54:06|0.25805
17:54:07|0.25805
17:54:08|0.25805
17:54:09|0.25805
17:54:10|0.25805
17:54:12|0.25805
17:54:13|0.25805
17:54:13|0.25805
17:54:15|0.25805
17:54:16|0.25805
17:54:16|0.25805
17:54:17|0.25805
17:54:19|0.25805
17:54:20|0.25805
17:54:20|0.25805
17:54:21|0.25805
17:54:22|0.25805
17:54:23|0.25842
17:54:24|0.25842
17:54:25|0.25842
17:54:27|0.2581
17:54:27|0.2581
17:54:28|0.2585
17:54:29|0.25857
17:54:31|0.25857
17:54:32|0.25857
17:54:33|0.25857
17:54:34|0.25857
17:54:35|0.25857
17:54:36|0.25842
17:54:37|0.25842
17:54:38|0.258
17:54:39|0.25786
17:54:40|0.25786
17:54:41|0.25786
17:54:42|0.25786
17:54:43|0.25786
17:54:44|0.25786
17:54:45|0.25786
17:54:46|0.25786
17:54:47|0.25786
17:54:48|0.25786
17:54:49|0.25786
17:54:50|0.25786
17:54:52|0.25786
17:54:52|0.25786
17:54:54|0.25786
17:54:55|0.25786
17:54:56|0.25786
17:54:57|0.25786
17:54:58|0.25786
17:54:59|0.25786
17:55:00|0.25786
17:55:01|0.25786
17:55:02|0.25786
17:55:03|0.25786
17:55:04|0.25786
17:55:05|0.25786
17:55:05|0.25786
17:55:07|0.25786
17:55:09|0.25786
17:55:11|0.25808
17:55:12|0.25808
17:55:13|0.25808
17:55:15|0.25808
17:55:15|0.25808
17:55:16|0.25808
17:55:17|0.25808
17:55:18|0.25808
17:55:19|0.25808
17:55:21|0.25808
17:55:22|0.25808
17:55:22|0.25808
17:55:24|0.25832
17:55:25|0.25832
17:55:25|0.25832
17:55:27|0.25832
17:55:27|0.25832
17:55:28|0.25832
17:55:30|0.25832
17:55:31|0.25832
17:55:32|0.25832
17:55:33|0.25832
17:55:34|0.25832
17:55:35|0.25832
17:55:35|0.25832
17:55:37|0.25832
17:55:37|0.25873
17:55:39|0.25873
17:55:40|0.25873
17:55:42|0.25873
17:55:42|0.2588
17:55:43|0.2588
17:55:44|0.25873
17:55:45|0.25873
17:55:46|0.25873
17:55:47|0.25873
17:55:48|0.25873
17:55:49|0.25873
17:55:50|0.25873
17:55:51|0.25873
17:55:52|0.25873
17:55:53|0.25873
17:55:54|0.25885
17:55:55|0.25885
17:55:57|0.25885
17:55:57|0.25889
17:55:59|0.25925
17:56:00|0.25926
17:56:01|0.25926
17:56:02|0.25926
17:56:03|0.25926
17:56:04|0.25926
17:56:05|0.25926
17:56:06|0.25926
17:56:07|0.25926
17:56:09|0.25926
17:56:10|0.25926
17:56:12|0.25891
17:56:13|0.25923
17:56:14|0.25896
17:56:16|0.25896
17:56:17|0.25921
17:56:17|0.25921
17:56:19|0.25926
17:56:20|0.25926
17:56:21|0.25926
17:56:22|0.25889
17:56:22|0.25882
17:56:23|0.25872
17:56:25|0.25872
17:56:26|0.25872
17:56:26|0.25872
17:56:27|0.25872
17:56:28|0.25872
17:56:30|0.25872
17:56:30|0.25872
17:56:31|0.25872
17:56:32|0.25851
17:56:33|0.25851
17:56:35|0.25851
17:56:36|0.25851
17:56:37|0.25851
17:56:38|0.25906
17:56:39|0.25906
17:56:39|0.25906
17:56:40|0.25934
17:56:42|0.25934
17:56:42|0.25934
17:56:43|0.25934
17:56:44|0.25934
17:56:46|0.25934
17:56:47|0.25934
17:56:47|0.25934
17:56:48|0.25934
17:56:49|0.25889
17:56:50|0.25889
17:56:51|0.25889
17:56:52|0.25889
17:56:53|0.25889
17:56:54|0.25936
17:56:55|0.25936
17:56:56|0.25936
17:56:58|0.25936
17:56:59|0.25936
17:57:00|0.25936
17:57:00|0.25936
17:57:01|0.25936
17:57:02|0.25936
17:57:03|0.25936
17:57:05|0.25921
17:57:06|0.25921
17:57:06|0.25921
17:57:07|0.25921
17:57:08|0.25921
17:57:11|0.25921
17:57:12|0.25921
17:57:13|0.25921
17:57:15|0.2593
17:57:16|0.2593
17:57:17|0.2593
17:57:18|0.2593
17:57:20|0.25906
17:57:21|0.25906
17:57:22|0.25906
17:57:22|0.25906
17:57:23|0.25906
17:57:25|0.25906
17:57:25|0.25906
17:57:28|0.2593
17:57:28|0.2593
17:57:30|0.2593
17:57:31|0.2593
17:57:31|0.2593
17:57:33|0.2593
17:57:34|0.2593
17:57:35|0.2593
17:57:36|0.2593
17:57:36|0.2593
17:57:38|0.2593
17:57:38|0.2593
17:57:41|0.2593
17:57:41|0.2593
17:57:42|0.2593
17:57:43|0.2593
17:57:44|0.25924
17:57:45|0.25922
17:57:46|0.25922
17:57:47|0.25922
17:57:48|0.25922
17:57:49|0.25922
17:57:50|0.25922
17:57:51|0.25922
17:57:52|0.25906
17:57:53|0.25906
17:57:54|0.25837
17:57:55|0.25837
17:57:56|0.25837
17:57:57|0.25837
17:57:58|0.25837
17:57:59|0.25837
17:58:00|0.25837
17:58:01|0.25837
17:58:02|0.25837
17:58:03|0.25837
17:58:04|0.25837
17:58:06|0.25837
17:58:06|0.25828
17:58:07|0.25828
17:58:08|0.25828
17:58:09|0.25828
17:58:11|0.25828
17:58:12|0.25828
17:58:14|0.25828
17:58:15|0.25828
17:58:16|0.25828
17:58:18|0.25828
17:58:18|0.25828
17:58:19|0.25828
17:58:21|0.25838
17:58:22|0.25838
17:58:24|0.25838
17:58:24|0.25838
17:58:25|0.25838
17:58:26|0.25838
17:58:28|0.25838
17:58:28|0.25838
17:58:30|0.25838
17:58:30|0.25828
17:58:32|0.25828
17:58:32|0.25828
17:58:33|0.25828
17:58:34|0.25828
17:58:35|0.25828
17:58:36|0.25828
17:58:37|0.25828
17:58:39|0.25828
17:58:40|0.25828
17:58:40|0.25828
17:58:41|0.25828
17:58:42|0.25828
17:58:43|0.25828
17:58:44|0.25838
17:58:45|0.25838
17:58:46|0.25838
17:58:48|0.25838
17:58:48|0.25838
17:58:49|0.25838
17:58:50|0.25838
17:58:51|0.25838
17:58:52|0.25838
17:58:53|0.25838
17:58:54|0.25838
17:58:55|0.25838
17:58:56|0.25838
17:58:57|0.25838
17:58:58|0.25838
17:58:59|0.25838
17:59:00|0.25895
17:59:02|0.25895
17:59:02|0.25895
17:59:04|0.25895
17:59:04|0.25895
17:59:05|0.25895
17:59:06|0.25895
17:59:07|0.25895
17:59:08|0.25895
17:59:09|0.25895
17:59:11|0.25895
17:59:12|0.25895
17:59:13|0.25895
17:59:15|0.25895
17:59:17|0.25895
17:59:19|0.25895
17:59:21|0.25926
17:59:22|0.25926
17:59:23|0.25926
17:59:24|0.25926
17:59:26|0.25926
17:59:28|0.25926
17:59:28|0.25926
17:59:30|0.25926
17:59:31|0.25926
17:59:32|0.25926
17:59:33|0.25926
17:59:34|0.25926
17:59:36|0.25926
17:59:37|0.25926
17:59:38|0.25926
17:59:39|0.25926
17:59:40|0.25887
17:59:41|0.25887
17:59:42|0.25887
17:59:43|0.25887
17:59:44|0.25887
17:59:45|0.25887
17:59:46|0.25887
17:59:47|0.25887
17:59:48|0.25887
17:59:49|0.25925
17:59:50|0.25925
17:59:51|0.25925
17:59:52|0.25925
17:59:53|0.25925
17:59:54|0.25925
17:59:55|0.25925
17:59:56|0.25925
17:59:57|0.25925
17:59:58|0.25922
17:59:59|0.25922
18:00:00|0.25922
18:00:01|0.25922
18:00:02|0.25922
18:00:03|0.25922
18:00:04|0.25922
18:00:05|0.25922
18:00:06|0.25922
18:00:07|0.25922
18:00:08|0.25922
18:00:09|0.25922
18:00:10|0.25922
18:00:11|0.25922
18:00:13|0.25922
18:00:15|0.25922
18:00:17|0.25922
18:00:18|0.25922
18:00:19|0.25922
18:00:20|0.25922
18:00:21|0.25922
18:00:22|0.25922
18:00:24|0.25922
18:00:25|0.25922
18:00:25|0.25922
18:00:27|0.25894
18:00:28|0.25894
18:00:30|0.25947
18:00:31|0.25947
18:00:32|0.25969
18:00:32|0.25969
18:00:34|0.25969
18:00:34|0.25969
18:00:36|0.25969
18:00:37|0.25969
18:00:38|0.25909
18:00:38|0.25909
18:00:40|0.25957
18:00:41|0.25957
18:00:42|0.25957
18:00:43|0.25957
18:00:44|0.25957
18:00:45|0.25957
18:00:46|0.25957
18:00:47|0.25957
18:00:48|0.25957
18:00:49|0.25957
18:00:50|0.25957
18:00:50|0.25957
18:00:52|0.25957
18:00:52|0.25957
18:00:54|0.25957
18:00:55|0.25957
18:00:56|0.25957
18:00:57|0.25957
18:00:58|0.25957
18:00:59|0.25957
18:01:00|0.25957
18:01:01|0.25957
18:01:02|0.25957
18:01:04|0.25957
18:01:05|0.25957
18:01:06|0.25957
18:01:07|0.25957
18:01:08|0.259
18:01:10|0.259
18:01:11|0.25915
18:01:11|0.25915
18:01:14|0.25915
18:01:15|0.25915
18:01:16|0.25915
18:01:18|0.25906
18:01:18|0.25906
18:01:21|0.25913
18:01:22|0.25913
18:01:24|0.25913
18:01:26|0.25913
18:01:27|0.2591
18:01:29|0.25924
18:01:29|0.25924
18:01:31|0.25924
18:01:31|0.25924
18:01:32|0.25924
18:01:33|0.25924
18:01:35|0.25924
18:01:36|0.25924
18:01:36|0.25924
18:01:38|0.25924
18:01:38|0.25924
18:01:40|0.25946
18:01:40|0.25946
18:01:42|0.25946
18:01:43|0.25946
18:01:43|0.25946
18:01:45|0.25946
18:01:46|0.25946
18:01:46|0.25946
18:01:48|0.25946
18:01:48|0.25946
18:01:49|0.25946
18:01:50|0.25946
18:01:51|0.25946
18:01:53|0.25946
18:01:54|0.25946
18:01:55|0.25946
18:01:56|0.25946
18:01:57|0.25946
18:01:58|0.25946
18:01:58|0.25946
18:02:00|0.25946
18:02:00|0.25946
18:02:01|0.25946
18:02:02|0.25946
18:02:04|0.25946
18:02:05|0.25946
18:02:06|0.25946
18:02:07|0.25946
18:02:08|0.25946
18:02:08|0.25913
18:02:10|0.25913
18:02:11|0.25913
18:02:12|0.25913
18:02:13|0.25913
18:02:15|0.25913
18:02:17|0.25913
18:02:18|0.25913
18:02:20|0.25913
18:02:21|0.25913
18:02:22|0.25913
18:02:23|0.25913
18:02:24|0.25913
18:02:26|0.25913
18:02:27|0.25913
18:02:28|0.25913
18:02:28|0.25913
18:02:30|0.25913
18:02:30|0.25913
18:02:31|0.25913
18:02:32|0.25913
18:02:34|0.25913
18:02:35|0.25913
18:02:36|0.25913
18:02:37|0.25913
18:02:37|0.25913
18:02:39|0.25911
18:02:39|0.25911
18:02:40|0.2591
18:02:42|0.2591
18:02:43|0.2591
18:02:43|0.25915
18:02:45|0.25915
18:02:46|0.25915
18:02:46|0.25921
18:02:48|0.25921
18:02:48|0.25921
18:02:50|0.25921
18:02:51|0.25921
18:02:52|0.25921
18:02:53|0.25921
18:02:55|0.25921
18:02:55|0.25911
18:02:56|0.25911
18:02:57|0.25911
18:02:58|0.25911
18:02:59|0.25911
18:03:00|0.25911
18:03:01|0.25911
18:03:02|0.25911
18:03:03|0.25911
18:03:04|0.25911
18:03:06|0.25911
18:03:06|0.25955
18:03:07|0.25955
18:03:09|0.25955
18:03:09|0.25955
18:03:11|0.25955
18:03:11|0.25955
18:03:12|0.25955
18:03:13|0.25955
18:03:14|0.25923
18:03:16|0.25923
18:03:18|0.25923
18:03:19|0.25923
18:03:20|0.25923
18:03:22|0.25923
18:03:24|0.25951
18:03:24|0.25951
18:03:26|0.25951
18:03:27|0.25951
18:03:28|0.25951
18:03:30|0.25951
18:03:30|0.25951
18:03:31|0.25951
18:03:32|0.25951
18:03:34|0.25951
18:03:35|0.25951
18:03:36|0.25951
18:03:37|0.25951
18:03:38|0.25951
18:03:39|0.25951
18:03:41|0.25951
18:03:42|0.25951
18:03:43|0.25951
18:03:44|0.25951
18:03:45|0.25951
18:03:46|0.25951
18:03:47|0.2593
18:03:48|0.2593
18:03:49|0.2593
18:03:50|0.2593
18:03:51|0.2593
18:03:52|0.2593
18:03:53|0.2593
18:03:54|0.25951
18:03:55|0.25951
18:03:56|0.25951
18:03:57|0.2595
18:03:58|0.2595
18:03:59|0.2597
18:04:00|0.2597
18:04:01|0.2597
18:04:02|0.2597
18:04:03|0.2597
18:04:04|0.2597
18:04:05|0.2597
18:04:06|0.2597
18:04:08|0.2597
18:04:08|0.2597
18:04:11|0.25987
18:04:12|0.25987
18:04:13|0.25987
18:04:14|0.26026
18:04:16|0.25979
18:04:17|0.25979
18:04:18|0.25979
18:04:20|0.25979
18:04:21|0.25979
18:04:21|0.25987
18:04:24|0.25987
18:04:24|0.25987
18:04:26|0.25987
18:04:27|0.25987
18:04:28|0.25987
18:04:29|0.25987
18:04:30|0.26016
18:04:31|0.26016
18:04:32|0.26016
18:04:33|0.26016
18:04:34|0.26016
18:04:35|0.26016
18:04:36|0.26016
18:04:37|0.26016
18:04:38|0.26016
18:04:39|0.26016
18:04:40|0.26016
18:04:41|0.26016
18:04:42|0.26016
18:04:43|0.26016
18:04:44|0.26016
18:04:45|0.26016
18:04:46|0.26016
18:04:47|0.26016
18:04:48|0.26016
18:04:49|0.26016
18:04:51|0.26016
18:04:52|0.26016
18:04:53|0.26016
18:04:55|0.26016
18:04:55|0.26016
18:04:56|0.26016
18:04:58|0.26016
18:04:58|0.26016
18:04:59|0.26016
18:05:01|0.26015
18:05:01|0.25978
18:05:02|0.25978
18:05:03|0.25978
18:05:05|0.25957
18:05:05|0.25957
18:05:07|0.25946
18:05:08|0.25946
18:05:09|0.25946
18:05:10|0.25946
18:05:11|0.25946
18:05:11|0.25946
18:05:13|0.25947
18:05:13|0.25947
18:05:14|0.25927
18:05:15|0.25927
18:05:18|0.25927
18:05:19|0.25927
18:05:21|0.25927
18:05:23|0.25927
18:05:25|0.25927
18:05:25|0.25927
18:05:26|0.25927
18:05:27|0.25912
18:05:28|0.25912
18:05:29|0.25912
18:05:31|0.25912
18:05:32|0.2591
18:05:33|0.2591
18:05:34|0.25906
18:05:35|0.25892
18:05:36|0.25892
18:05:37|0.25892
18:05:38|0.25892
18:05:39|0.25892
18:05:40|0.25892
18:05:41|0.25892
18:05:42|0.25892
18:05:43|0.25892
18:05:45|0.25892
18:05:46|0.25892
18:05:47|0.25892
18:05:48|0.25926
18:05:49|0.25926
18:05:50|0.25926
18:05:51|0.25926
18:05:52|0.25926
18:05:53|0.25926
18:05:54|0.25926
18:05:56|0.25926
18:05:56|0.25926
18:05:58|0.25926
18:05:59|0.25913
18:06:00|0.25913
18:06:01|0.25913
18:06:02|0.25889
18:06:03|0.25889
18:06:04|0.25889
18:06:05|0.25889
18:06:06|0.25889
18:06:08|0.25889
18:06:09|0.25889
18:06:10|0.25889
18:06:11|0.25889
18:06:12|0.25889
18:06:12|0.25889
18:06:13|0.25879
18:06:15|0.25879
18:06:16|0.25868
18:06:17|0.25854
18:06:19|0.25854
18:06:20|0.25854
18:06:22|0.25845
18:06:23|0.25656
18:06:23|0.25646
18:06:25|0.25628
18:06:25|0.25628
18:06:27|0.25628
18:06:29|0.25692
18:06:30|0.2569
18:06:31|0.25686
18:06:31|0.25686
18:06:32|0.25686
18:06:34|0.2571
18:06:35|0.25645
18:06:35|0.25645
18:06:37|0.25645
18:06:37|0.25735
18:06:38|0.25735
18:06:40|0.25735
18:06:41|0.25735
18:06:42|0.25735
18:06:43|0.25735
18:06:44|0.25735
18:06:44|0.25735
18:06:46|0.25735
18:06:47|0.25735
18:06:47|0.25735
18:06:49|0.25735
18:06:50|0.25735
18:06:50|0.25661
18:06:52|0.25663
18:06:53|0.25663
18:06:54|0.25663
18:06:55|0.25663
18:06:56|0.25663
18:06:57|0.25663
18:06:57|0.25663
18:06:59|0.25663
18:07:00|0.25663
18:07:01|0.25663
18:07:01|0.25663
18:07:03|0.25663
18:07:04|0.25663
18:07:04|0.25663
18:07:06|0.25663
18:07:06|0.25663
18:07:08|0.25663
18:07:09|0.25663
18:07:10|0.25663
18:07:10|0.25665
18:07:12|0.25665
18:07:13|0.25665
18:07:13|0.25665
18:07:14|0.25665
18:07:16|0.25665
18:07:17|0.2565
18:07:17|0.2565
18:07:20|0.2565
18:07:22|0.2565
18:07:23|0.2565
18:07:24|0.25685
18:07:25|0.25685
18:07:26|0.25685
18:07:27|0.25685
18:07:28|0.25685
18:07:29|0.25685
18:07:31|0.25685
18:07:32|0.25685
18:07:33|0.25685
18:07:34|0.2564
18:07:34|0.25639
18:07:36|0.25639
18:07:36|0.25639
18:07:38|0.25639
18:07:39|0.25639
18:07:39|0.25631
18:07:42|0.25631
18:07:44|0.25631
18:07:44|0.25631
18:07:46|0.25631
18:07:47|0.25631
18:07:48|0.25631
18:07:49|0.25631
18:07:50|0.25631
18:07:51|0.25631
18:07:52|0.25631
18:07:53|0.25631
18:07:54|0.25631
18:07:55|0.25631
18:07:56|0.25633
18:07:57|0.25632
18:07:58|0.25632
18:07:59|0.25632
18:08:00|0.25632
18:08:01|0.25632
18:08:02|0.25601
18:08:03|0.25601
18:08:04|0.25601
18:08:05|0.25601
18:08:06|0.25601
18:08:07|0.25601
18:08:08|0.25601
18:08:09|0.25601
18:08:10|0.25674
18:08:11|0.25674
18:08:12|0.25674
18:08:13|0.25674
18:08:14|0.25674
18:08:15|0.25674
18:08:16|0.25674
18:08:17|0.25674
18:08:18|0.25674
18:08:19|0.25674
18:08:20|0.25674
18:08:22|0.25674
18:08:24|0.25674
18:08:26|0.25674
18:08:27|0.25668
18:08:29|0.25668
18:08:29|0.25668
18:08:30|0.25668
18:08:32|0.25668
18:08:33|0.25668
18:08:34|0.25668
18:08:35|0.25668
18:08:36|0.25668
18:08:37|0.25668
18:08:39|0.25668
18:08:39|0.25668
18:08:41|0.25668
18:08:42|0.25668
18:08:43|0.25668
18:08:44|0.25668
18:08:45|0.25668
18:08:46|0.25668
18:08:47|0.25668
18:08:48|0.25668
18:08:49|0.25668
18:08:50|0.25668
18:08:51|0.25668
18:08:52|0.25668
18:08:53|0.25668
18:08:54|0.25668
18:08:55|0.25668
18:08:56|0.25668
18:08:57|0.25668
18:08:58|0.25668
18:08:59|0.25668
18:09:00|0.25668
18:09:01|0.25668
18:09:02|0.25668
18:09:03|0.25668
18:09:04|0.25668
18:09:05|0.25668
18:09:07|0.25668
18:09:08|0.25668
18:09:09|0.25668
18:09:10|0.25668
18:09:11|0.25668
18:09:12|0.25668
18:09:13|0.25623
18:09:14|0.25623
18:09:15|0.25622
18:09:16|0.25622
18:09:17|0.25622
18:09:18|0.25622
18:09:19|0.25622
18:09:20|0.25622
18:09:22|0.25622
18:09:23|0.25622
18:09:24|0.25622
18:09:26|0.25622
18:09:26|0.25622
18:09:28|0.25622
18:09:30|0.25622
18:09:30|0.25622
18:09:31|0.25622
18:09:32|0.25622
18:09:33|0.25622
18:09:34|0.25578
18:09:35|0.25574
18:09:37|0.25574
18:09:37|0.25574
18:09:38|0.25562
18:09:39|0.25562
18:09:40|0.25592
18:09:41|0.25592
18:09:43|0.25593
18:09:43|0.25593
18:09:44|0.25593
18:09:45|0.25593
18:09:46|0.25593
18:09:47|0.25593
18:09:48|0.25593
18:09:50|0.25593
18:09:50|0.25593
18:09:51|0.25593
18:09:52|0.25593
18:09:53|0.25593
18:09:54|0.25593
18:09:55|0.25593
18:09:56|0.25593
18:09:57|0.25593
18:09:58|0.25593
18:09:59|0.25593
18:10:00|0.25571
18:10:01|0.25571
18:10:02|0.25571
18:10:03|0.25571
18:10:04|0.25571
18:10:05|0.25571
18:10:06|0.25571
18:10:07|0.25571
18:10:08|0.25571
18:10:09|0.25571
18:10:10|0.25571
18:10:11|0.25571
18:10:12|0.25571
18:10:13|0.25571
18:10:14|0.25571
18:10:15|0.25571
18:10:16|0.25571
18:10:17|0.25571
18:10:18|0.25571
18:10:19|0.25571
18:10:20|0.25571
18:10:22|0.25571
18:10:23|0.25571
18:10:25|0.25571
18:10:26|0.25544
18:10:28|0.25525
18:10:29|0.25525
18:10:31|0.25525
18:10:32|0.25525
18:10:34|0.25525
18:10:35|0.25525
18:10:37|0.25525
18:10:38|0.25523
18:10:39|0.25523
18:10:39|0.25523
18:10:41|0.25523
18:10:42|0.25523
18:10:42|0.25523
18:10:43|0.25523
18:10:44|0.25523
18:10:46|0.25526
18:10:46|0.25526
18:10:48|0.25526
18:10:50|0.25526
18:10:51|0.25526
18:10:51|0.25526
18:10:52|0.25526
18:10:54|0.25526
18:10:55|0.25526
18:10:55|0.25526
18:10:57|0.25441
18:10:58|0.25442
18:10:59|0.2542
18:11:00|0.254
18:11:01|0.25373
18:11:03|0.25371
18:11:03|0.2537
18:11:05|0.2537
18:11:05|0.2537
18:11:06|0.2537
18:11:07|0.2537
18:11:08|0.25372
18:11:09|0.25403
18:11:10|0.25369
18:11:12|0.25369
18:11:13|0.25378
18:11:14|0.25403
18:11:15|0.25403
18:11:16|0.25403
18:11:17|0.25432
18:11:18|0.25432
18:11:19|0.25423
18:11:20|0.25423
18:11:21|0.25423
18:11:22|0.25423
18:11:24|0.25432
18:11:26|0.25432
18:11:28|0.25432
18:11:28|0.25432
18:11:29|0.25432
18:11:31|0.25432
18:11:33|0.2545
18:11:34|0.2545
18:11:35|0.25466
18:11:36|0.25466
18:11:37|0.25466
18:11:38|0.25466
18:11:39|0.25466
18:11:40|0.25466
18:11:41|0.25466
18:11:42|0.25466
18:11:43|0.25466
18:11:44|0.25466
18:11:45|0.25466
18:11:46|0.25466
18:11:46|0.25466
18:11:48|0.25466
18:11:49|0.25466
18:11:50|0.25466
18:11:51|0.25466
18:11:52|0.25466
18:11:53|0.25466
18:11:54|0.25466
18:11:55|0.25466
18:11:56|0.25466
18:11:56|0.25466
18:11:58|0.25477
18:11:59|0.25477
18:12:00|0.25477
18:12:01|0.25477
18:12:02|0.25477
18:12:03|0.25477
18:12:04|0.25477
18:12:05|0.25477
18:12:06|0.25477
18:12:07|0.25477
18:12:08|0.25477
18:12:09|0.25477
18:12:10|0.25477
18:12:11|0.25477
18:12:12|0.25477
18:12:13|0.25477
18:12:14|0.25477
18:12:15|0.25477
18:12:16|0.25477
18:12:17|0.25477
18:12:18|0.25477
18:12:19|0.25477
18:12:20|0.25477
18:12:21|0.25477
18:12:22|0.25477
18:12:23|0.25477
18:12:25|0.25477
18:12:27|0.25512
18:12:27|0.25512
18:12:30|0.25512
18:12:30|0.25512
18:12:32|0.25461
18:12:33|0.25461
18:12:34|0.25461
18:12:35|0.25461
18:12:36|0.25461
18:12:38|0.25461
18:12:39|0.25461
18:12:40|0.25461
18:12:41|0.25461
18:12:43|0.25461
18:12:43|0.25461
18:12:44|0.25461
18:12:46|0.25461
18:12:47|0.25461
18:12:49|0.25461
18:12:49|0.25461
18:12:51|0.25461
18:12:51|0.25461
18:12:52|0.25461
18:12:54|0.25461
18:12:54|0.25461
18:12:55|0.25497
18:12:57|0.25497
18:12:57|0.25497
18:12:59|0.25532
18:13:00|0.25534
18:13:00|0.25534
18:13:01|0.25574
18:13:02|0.25627
18:13:04|0.25627
18:13:05|0.25627
18:13:05|0.25627
18:13:07|0.25627
18:13:07|0.25627
18:13:08|0.25627
18:13:10|0.25627
18:13:12|0.25627
18:13:12|0.25627
18:13:13|0.25627
18:13:14|0.25627
18:13:15|0.25627
18:13:16|0.25627
18:13:17|0.25638
18:13:18|0.25644
18:13:19|0.25663
18:13:20|0.25663
18:13:21|0.25663
18:13:22|0.25663
18:13:23|0.25663
18:13:25|0.25663
18:13:27|0.25663
18:13:29|0.25656
18:13:29|0.25656
18:13:30|0.25656
18:13:32|0.25656
18:13:33|0.25656
18:13:33|0.25656
18:13:36|0.25656
18:13:36|0.25656
18:13:37|0.25656
18:13:38|0.25656
18:13:40|0.25656
18:13:41|0.25628
18:13:43|0.25628
18:13:44|0.25628
18:13:45|0.25628
18:13:45|0.25628
18:13:46|0.25628
18:13:48|0.25628
18:13:49|0.25628
18:13:50|0.25628
18:13:51|0.25628
18:13:51|0.25628
18:13:53|0.25628
18:13:54|0.25628
18:13:55|0.25628
18:13:56|0.25628
18:13:57|0.25628
18:13:57|0.25628
18:13:58|0.25628
18:14:00|0.25628
18:14:01|0.25628
18:14:02|0.25628
18:14:03|0.25628
18:14:04|0.25628
18:14:05|0.25628
18:14:06|0.25628
18:14:07|0.25628
18:14:07|0.25628
18:14:08|0.25628
18:14:09|0.25628
18:14:10|0.25628
18:14:12|0.25628
18:14:13|0.25628
18:14:13|0.25628
18:14:14|0.25697
18:14:16|0.2566
18:14:17|0.2566
18:14:18|0.2566
18:14:18|0.2566
18:14:20|0.2566
18:14:20|0.2566
18:14:22|0.2566
18:14:23|0.2566
18:14:24|0.25642
18:14:25|0.25642
18:14:27|0.25642
18:14:29|0.25642
18:14:29|0.25642
18:14:31|0.25642
18:14:33|0.25642
18:14:35|0.25642
18:14:36|0.25642
18:14:37|0.2565
18:14:37|0.2565
18:14:39|0.2565
18:14:40|0.2565
18:14:42|0.2565
18:14:42|0.2565
18:14:43|0.25668
18:14:44|0.25668
18:14:45|0.25668
18:14:46|0.25668
18:14:48|0.25653
18:14:48|0.25653
18:14:49|0.25653
18:14:50|0.25653
18:14:51|0.25653
18:14:53|0.2565
18:14:54|0.25708
18:14:55|0.25708
18:14:56|0.25708
18:14:58|0.25708
18:14:59|0.25708
18:15:00|0.25708
18:15:00|0.25708
18:15:02|0.25708
18:15:03|0.25708
18:15:04|0.25708
18:15:04|0.25708
18:15:06|0.25708
18:15:07|0.25641
18:15:08|0.25641
18:15:09|0.25641
18:15:10|0.25641
18:15:11|0.25641
18:15:12|0.25654
18:15:13|0.2564
18:15:14|0.2564
18:15:15|0.25614
18:15:15|0.25614
18:15:17|0.25614
18:15:19|0.25614
18:15:19|0.25614
18:15:21|0.25614
18:15:22|0.25614
18:15:23|0.25614
18:15:24|0.25614
18:15:25|0.25614
18:15:25|0.25614
18:15:28|0.25614
18:15:29|0.2559
18:15:31|0.2559
18:15:33|0.25542
18:15:33|0.25532
18:15:35|0.25532
18:15:36|0.25532
18:15:38|0.25532
18:15:39|0.25532
18:15:39|0.25532
18:15:41|0.25532
18:15:42|0.25532
18:15:43|0.25532
18:15:44|0.25532
18:15:45|0.25532
18:15:47|0.25548
18:15:47|0.25548
18:15:49|0.25548
18:15:50|0.25548
18:15:51|0.25548
18:15:52|0.25548
18:15:53|0.25548
18:15:54|0.25552
18:15:56|0.25552
18:15:56|0.25552
18:15:57|0.25552
18:15:58|0.25552
18:15:59|0.25552
18:16:00|0.25552
18:16:01|0.25552
18:16:03|0.25544
18:16:04|0.25544
18:16:05|0.25544
18:16:07|0.25563
18:16:07|0.25563
18:16:08|0.25563
18:16:09|0.25563
18:16:10|0.25563
18:16:11|0.25563
18:16:12|0.25563
18:16:14|0.25563
18:16:14|0.25563
18:16:17|0.25588
18:16:18|0.25588
18:16:19|0.2559
18:16:19|0.2559
18:16:20|0.2559
18:16:21|0.2559
18:16:23|0.2559
18:16:24|0.2559
18:16:24|0.2559
18:16:25|0.2559
18:16:26|0.2559
18:16:28|0.2559
18:16:29|0.2559
18:16:30|0.2559
18:16:31|0.2559
18:16:33|0.25557
18:16:34|0.25557
18:16:35|0.25557
18:16:37|0.25557
18:16:38|0.25557
18:16:39|0.25557
18:16:40|0.25557
18:16:42|0.25582
18:16:43|0.25582
18:16:44|0.25582
18:16:45|0.25545
18:16:46|0.25545
18:16:47|0.25545
18:16:49|0.25545
18:16:50|0.25545
18:16:51|0.25545
18:16:52|0.25545
18:16:53|0.25545
18:16:54|0.25545
18:16:55|0.25545
18:16:56|0.25545
18:16:57|0.25545
18:16:58|0.25545
18:16:59|0.25536
18:17:00|0.25536
18:17:02|0.25522
18:17:03|0.25513
18:17:04|0.25509
18:17:05|0.25509
18:17:07|0.25506
18:17:07|0.25506
18:17:08|0.25506
18:17:09|0.25506
18:17:11|0.25506
18:17:12|0.25535
18:17:12|0.25535
18:17:13|0.25566
18:17:15|0.25566
18:17:15|0.25566
18:17:16|0.25566
18:17:17|0.25566
18:17:19|0.25566
18:17:19|0.25566
18:17:20|0.25566
18:17:21|0.25566
18:17:22|0.25566
18:17:23|0.25566
18:17:25|0.25566
18:17:25|0.25566
18:17:27|0.25566
18:17:27|0.25566
18:17:28|0.25566
18:17:30|0.25551
18:17:32|0.25551
18:17:33|0.25551
18:17:34|0.25551
18:17:36|0.25551
18:17:37|0.25551
18:17:38|0.25551
18:17:39|0.25551
18:17:41|0.25551
18:17:42|0.25551
18:17:43|0.25551
18:17:45|0.25588
18:17:45|0.25588
18:17:46|0.25588
18:17:47|0.25588
18:17:49|0.25588
18:17:50|0.25588
18:17:51|0.25588
18:17:52|0.25588
18:17:53|0.25588
18:17:54|0.25588
18:17:55|0.25592
18:17:56|0.25592
18:17:57|0.25592
18:17:58|0.25592
18:17:59|0.25592
18:18:00|0.25592
18:18:01|0.25592
18:18:02|0.25631
18:18:03|0.25631
18:18:05|0.25631
18:18:06|0.25631
18:18:06|0.25631
18:18:07|0.25631
18:18:09|0.25631
18:18:10|0.25631
18:18:12|0.25631
18:18:13|0.25631
18:18:13|0.25631
18:18:15|0.25631
18:18:15|0.25631
18:18:16|0.25631
18:18:17|0.25631
18:18:20|0.25631
18:18:21|0.25631
18:18:22|0.25631
18:18:23|0.25631
18:18:24|0.25631
18:18:25|0.25631
18:18:26|0.25624
18:18:27|0.2562
18:18:28|0.2562
18:18:29|0.2562
18:18:31|0.2562
18:18:32|0.2562
18:18:33|0.2562
18:18:35|0.2562
18:18:35|0.2562
18:18:36|0.2562
18:18:38|0.2562
18:18:39|0.2562
18:18:40|0.25639
18:18:41|0.25639
18:18:42|0.25644
18:18:43|0.25644
18:18:44|0.25644
18:18:45|0.25644
18:18:46|0.25644
18:18:47|0.25644
18:18:48|0.25644
18:18:49|0.25651
18:18:50|0.25651
18:18:51|0.25651
18:18:52|0.25651
18:18:53|0.25651
18:18:54|0.25651
18:18:55|0.25651
18:18:56|0.25651
18:18:57|0.25651
18:18:58|0.25651
18:18:59|0.25651
18:19:00|0.25651
18:19:01|0.25651
18:19:02|0.25651
18:19:03|0.25651
18:19:04|0.25655
18:19:05|0.25675
18:19:06|0.25675
18:19:07|0.25675
18:19:08|0.25675
18:19:09|0.25675
18:19:10|0.25675
18:19:11|0.25675
18:19:12|0.25675
18:19:14|0.25675
18:19:15|0.25675
18:19:16|0.25675
18:19:17|0.25675
18:19:17|0.25675
18:19:19|0.25675
18:19:20|0.25675
18:19:21|0.25675
18:19:22|0.25675
18:19:24|0.25675
18:19:25|0.25675
18:19:26|0.25675
18:19:26|0.25675
18:19:28|0.25675
18:19:29|0.25675
18:19:29|0.25675
18:19:30|0.25675
18:19:32|0.25675
18:19:34|0.25675
18:19:35|0.25675
18:19:36|0.25675
18:19:37|0.25632
18:19:38|0.25632
18:19:40|0.25632
18:19:41|0.25632
18:19:42|0.25632
18:19:43|0.25655
18:19:44|0.25655
18:19:45|0.25655
18:19:46|0.25655
18:19:47|0.25655
18:19:48|0.25655
18:19:49|0.25655
18:19:50|0.25655
18:19:51|0.25655
18:19:52|0.25655
18:19:53|0.25655
18:19:54|0.25655
18:19:55|0.25655
18:19:56|0.25655
18:19:58|0.25655
18:19:58|0.25655
18:19:59|0.25655
18:20:00|0.25655
18:20:01|0.25655
18:20:02|0.25655
18:20:04|0.25655
18:20:04|0.25613
18:20:05|0.25613
18:20:07|0.25613
18:20:08|0.25613
18:20:08|0.25613
18:20:10|0.25613
18:20:10|0.25613
18:20:12|0.25613
18:20:13|0.25613
18:20:14|0.25613
18:20:16|0.25613
18:20:17|0.25576
18:20:18|0.25576
18:20:19|0.25576
18:20:20|0.25576
18:20:21|0.25557
18:20:22|0.25557
18:20:23|0.25557
18:20:24|0.25557
18:20:24|0.25576
18:20:25|0.25576
18:20:27|0.25576
18:20:29|0.25576
18:20:29|0.25576
18:20:30|0.25576
18:20:33|0.25576
18:20:34|0.25576
18:20:36|0.25576
18:20:36|0.25576
18:20:38|0.25576
18:20:39|0.25576
18:20:40|0.25576
18:20:41|0.25576
18:20:43|0.25576
18:20:44|0.25593
18:20:45|0.25593
18:20:46|0.25593
18:20:47|0.25593
18:20:47|0.25593
18:20:49|0.25593
18:20:50|0.25593
18:20:50|0.25593
18:20:52|0.25593
18:20:53|0.25593
18:20:54|0.25593
18:20:54|0.25593
18:20:56|0.25593
18:20:57|0.25593
18:20:58|0.25593
18:20:59|0.25543
18:21:00|0.25548
18:21:01|0.25548
18:21:02|0.2556
18:21:03|0.2556
18:21:04|0.2556
18:21:05|0.2556
18:21:06|0.2556
18:21:07|0.2556
18:21:08|0.2556
18:21:09|0.2556
18:21:10|0.2556
18:21:11|0.2556
18:21:12|0.2556
18:21:13|0.2556
18:21:14|0.2556
18:21:15|0.25508
18:21:17|0.25496
18:21:18|0.25474
18:21:19|0.25474
18:21:20|0.25515
18:21:21|0.25515
18:21:22|0.25515
18:21:23|0.25515
18:21:24|0.25513
18:21:25|0.25513
18:21:26|0.25513
18:21:27|0.25513
18:21:28|0.25513
18:21:29|0.25513
18:21:30|0.25513
18:21:31|0.25513
18:21:32|0.25513
18:21:33|0.25513
18:21:34|0.25458
18:21:36|0.255
18:21:37|0.255
18:21:38|0.255
18:21:40|0.255
18:21:42|0.255
18:21:43|0.25493
18:21:44|0.25493
18:21:45|0.25493
18:21:46|0.25506
18:21:48|0.25506
18:21:48|0.25506
18:21:49|0.25506
18:21:50|0.25506
18:21:51|0.25506
18:21:53|0.25506
18:21:53|0.25506
18:21:54|0.25506
18:21:55|0.25506
18:21:56|0.25506
18:21:57|0.25506
18:21:58|0.25506
18:21:59|0.25506
18:22:01|0.25465
18:22:01|0.25465
18:22:02|0.25465
18:22:04|0.25465
18:22:04|0.25465
18:22:05|0.25465
18:22:07|0.25465
18:22:07|0.25465
18:22:08|0.25465
18:22:09|0.25465
18:22:11|0.25465
18:22:11|0.25465
18:22:13|0.25465
18:22:14|0.25465
18:22:16|0.25465
18:22:16|0.25465
18:22:18|0.25476
18:22:18|0.25476
18:22:19|0.25476
18:22:21|0.25464
18:22:21|0.25464
18:22:22|0.25464
18:22:23|0.25464
18:22:24|0.25464
18:22:25|0.25464
18:22:26|0.25464
18:22:27|0.25464
18:22:28|0.25464
18:22:29|0.25464
18:22:30|0.25464
18:22:31|0.25464
18:22:32|0.25464
18:22:34|0.25464
18:22:36|0.25464
18:22:37|0.25464
18:22:39|0.25464
18:22:39|0.25464
18:22:40|0.25464
18:22:42|0.25464
18:22:42|0.25493
18:22:45|0.25493
18:22:45|0.25493
18:22:46|0.25493
18:22:47|0.25493
18:22:49|0.25493
18:22:49|0.25493
18:22:50|0.25493
18:22:51|0.25493
18:22:52|0.25493
18:22:54|0.25493
18:22:54|0.25493
18:22:55|0.25493
18:22:56|0.25493
18:22:57|0.25493
18:22:58|0.25493
18:23:00|0.25493
18:23:01|0.25493
18:23:02|0.25493
18:23:04|0.25493
18:23:04|0.25493
18:23:05|0.25493
18:23:07|0.25485
18:23:08|0.25485
18:23:08|0.25485
18:23:09|0.25485
18:23:11|0.25485
18:23:11|0.25485
18:23:13|0.25485
18:23:14|0.25485
18:23:15|0.25485
18:23:15|0.25485
18:23:17|0.25485
18:23:18|0.25485
18:23:18|0.25485
18:23:20|0.25485
18:23:21|0.25485
18:23:21|0.25485
18:23:23|0.25485
18:23:24|0.25485
18:23:25|0.25485
18:23:26|0.25485
18:23:27|0.25485
18:23:28|0.25485
18:23:28|0.25485
18:23:30|0.25485
18:23:31|0.25485
18:23:32|0.25556
18:23:33|0.25584
18:23:33|0.25584
18:23:35|0.25584
18:23:37|0.25584
18:23:39|0.25584
18:23:40|0.25584
18:23:42|0.25584
18:23:43|0.25584
18:23:44|0.25584
18:23:45|0.25584
18:23:46|0.25584
18:23:47|0.25584
18:23:49|0.25584
18:23:50|0.25584
18:23:51|0.25584
18:23:52|0.25584
18:23:54|0.25584
18:23:55|0.25584
18:23:56|0.25584
18:23:57|0.25584
18:23:58|0.25584
18:23:59|0.25584
18:24:00|0.25584
18:24:01|0.25584
18:24:02|0.25584
18:24:03|0.25584
18:24:03|0.25584
18:24:05|0.25584
18:24:06|0.25538
18:24:06|0.25538
18:24:08|0.25538
18:24:09|0.25538
18:24:09|0.25538
18:24:11|0.25538
18:24:12|0.25538
18:24:13|0.25538
18:24:14|0.25538
18:24:14|0.25538
18:24:16|0.25494
18:24:17|0.25494
18:24:18|0.2549
18:24:19|0.2549
18:24:20|0.2549
18:24:21|0.2549
18:24:23|0.2549
18:24:24|0.2549
18:24:24|0.2549
18:24:27|0.2549
18:24:27|0.2549
18:24:29|0.25547
18:24:29|0.25547
18:24:30|0.25547
18:24:31|0.25547
18:24:33|0.25547
18:24:34|0.25547
18:24:35|0.25547
18:24:37|0.25547
18:24:38|0.25547
18:24:39|0.25547
18:24:41|0.25547
18:24:42|0.25547
18:24:44|0.25547
18:24:46|0.25547
18:24:46|0.25547
18:24:47|0.25547
18:24:49|0.25547
18:24:50|0.25547
18:24:52|0.25547
18:24:53|0.25522
18:24:53|0.25522
18:24:55|0.25522
18:24:56|0.25522
18:24:56|0.25522
18:24:58|0.25522
18:24:59|0.25522
18:25:00|0.25522
18:25:01|0.25515
18:25:02|0.25515
18:25:03|0.25515
18:25:04|0.25515
18:25:06|0.25515
18:25:07|0.25515
18:25:08|0.25515
18:25:09|0.25515
18:25:11|0.25515
18:25:12|0.25515
18:25:13|0.25515
18:25:14|0.25515
18:25:15|0.25515
18:25:16|0.25515
18:25:17|0.25515
18:25:18|0.25485
18:25:20|0.25485
18:25:21|0.25485
18:25:22|0.25485
18:25:23|0.25485
18:25:24|0.25485
18:25:25|0.25485
18:25:26|0.25485
18:25:26|0.25485
18:25:28|0.25485
18:25:29|0.25485
18:25:29|0.25485
18:25:31|0.25485
18:25:32|0.25485
18:25:33|0.25485
18:25:33|0.25485
18:25:34|0.25485
18:25:36|0.25485
18:25:36|0.25485
18:25:39|0.25485
18:25:40|0.25485
18:25:42|0.25485
18:25:43|0.25485
18:25:44|0.25485
18:25:44|0.25507
18:25:46|0.25522
18:25:47|0.25522
18:25:47|0.25522
18:25:49|0.25522
18:25:49|0.25522
18:25:50|0.25522
18:25:51|0.25522
18:25:52|0.25522
18:25:55|0.25522
18:25:55|0.25522
18:25:56|0.25514
18:25:58|0.2551
18:25:58|0.2551
18:25:59|0.2551
18:26:00|0.2551
18:26:01|0.2551
18:26:02|0.2551
18:26:04|0.2551
18:26:04|0.2551
18:26:06|0.25514
18:26:07|0.25514
18:26:08|0.25514
18:26:09|0.25514
18:26:11|0.25514
18:26:12|0.25473
18:26:13|0.25441
18:26:14|0.2544
18:26:15|0.25434
18:26:16|0.25437
18:26:17|0.25437
18:26:18|0.25437
18:26:19|0.25437
18:26:20|0.25437
18:26:21|0.25437
18:26:22|0.25437
18:26:23|0.25437
18:26:24|0.25437
18:26:25|0.25437
18:26:26|0.25437
18:26:27|0.25437
18:26:28|0.25437
18:26:28|0.25437
18:26:30|0.25437
18:26:31|0.2545
18:26:32|0.2545
18:26:33|0.2545
18:26:34|0.2545
18:26:35|0.2545
18:26:35|0.2545
18:26:36|0.2545
18:26:39|0.2545
18:26:41|0.2545
18:26:42|0.2545
18:26:44|0.2545
18:26:45|0.2545
18:26:45|0.2545
18:26:47|0.2545
18:26:48|0.2545
18:26:49|0.2545
18:26:51|0.2545
18:26:51|0.2545
18:26:53|0.2545
18:26:53|0.2545
18:26:55|0.2545
18:26:55|0.2545
18:26:57|0.2545
18:26:59|0.25422
18:27:00|0.25421
18:27:01|0.25421
18:27:02|0.25421
18:27:03|0.25394
18:27:03|0.25392
18:27:04|0.25388
18:27:06|0.25422
18:27:07|0.25421
18:27:07|0.25421
18:27:09|0.25421
18:27:10|0.25421
18:27:11|0.25421
18:27:11|0.25421
18:27:13|0.25422
18:27:13|0.25422
18:27:15|0.25422
18:27:15|0.2545
18:27:16|0.2545
18:27:19|0.2545
18:27:19|0.2545
18:27:20|0.2545
18:27:21|0.2545
18:27:22|0.2545
18:27:23|0.2545
18:27:24|0.2545
18:27:25|0.2545
18:27:26|0.2545
18:27:27|0.2545
18:27:28|0.2545
18:27:29|0.2545
18:27:31|0.2545
18:27:31|0.2545
18:27:32|0.2545
18:27:33|0.2545
18:27:34|0.2545
18:27:35|0.2545
18:27:36|0.2544
18:27:37|0.2544
18:27:38|0.2544
18:27:40|0.2544
18:27:42|0.2544
18:27:43|0.2544
18:27:43|0.2544
18:27:45|0.2544
18:27:46|0.2544
18:27:47|0.2544
18:27:48|0.2544
18:27:49|0.2544
18:27:50|0.2544
18:27:51|0.25437
18:27:53|0.25437
18:27:54|0.25437
18:27:55|0.25437
18:27:56|0.25437
18:27:57|0.25437
18:27:58|0.2544
18:28:00|0.25437
18:28:01|0.25437
18:28:02|0.25437
18:28:03|0.25437
18:28:04|0.25437
18:28:04|0.25437
18:28:06|0.25437
18:28:07|0.2543
18:28:07|0.2543
18:28:09|0.2543
18:28:10|0.2543
18:28:10|0.2543
18:28:12|0.2543
18:28:13|0.2543
18:28:14|0.25473
18:28:14|0.25487
18:28:15|0.25487
18:28:16|0.25487
18:28:19|0.25487
18:28:19|0.25487
18:28:20|0.25487
18:28:22|0.25487
18:28:23|0.25487
18:28:24|0.25487
18:28:25|0.25487
18:28:26|0.25487
18:28:27|0.25487
18:28:28|0.25487
18:28:29|0.25487
18:28:30|0.25487
18:28:31|0.25457
18:28:32|0.25457
18:28:33|0.25457
18:28:34|0.25457
18:28:35|0.25457
18:28:37|0.25457
18:28:38|0.25457
18:28:39|0.25457
18:28:40|0.25457
18:28:42|0.25457
18:28:43|0.25457
18:28:43|0.25457
18:28:46|0.25457
18:28:47|0.25457
18:28:48|0.25457
18:28:50|0.25457
18:28:52|0.25457
18:28:52|0.2543
18:28:54|0.2543
18:28:56|0.2543
18:28:57|0.2543
18:28:58|0.2543
18:28:59|0.2543
18:29:00|0.2543
18:29:00|0.2543
18:29:01|0.2543
18:29:02|0.2543
18:29:04|0.2543
18:29:06|0.2543
18:29:06|0.2543
18:29:07|0.2543
18:29:08|0.2543
18:29:09|0.2543
18:29:10|0.2543
18:29:11|0.2543
18:29:12|0.2543
18:29:14|0.2543
18:29:15|0.2543
18:29:16|0.2543
18:29:17|0.2543
18:29:18|0.2543
18:29:19|0.2543
18:29:20|0.2543
18:29:21|0.2543
18:29:22|0.2543
18:29:23|0.2543
18:29:24|0.2543
18:29:25|0.2543
18:29:26|0.2543
18:29:27|0.2543
18:29:28|0.2543
18:29:29|0.2543
18:29:30|0.2543
18:29:31|0.2543
18:29:32|0.25481
18:29:34|0.25482
18:29:35|0.25482
18:29:36|0.25482
18:29:37|0.25482
18:29:37|0.25482
18:29:39|0.25482
18:29:40|0.25482
18:29:42|0.25482
18:29:44|0.25482
18:29:44|0.25482
18:29:45|0.25482
18:29:46|0.25482
18:29:48|0.25482
18:29:49|0.25482
18:29:50|0.25482
18:29:51|0.25482
18:29:52|0.25482
18:29:53|0.25482
18:29:54|0.25482
18:29:55|0.25482
18:29:56|0.25482
18:29:57|0.25482
18:29:58|0.25482
18:29:59|0.25482
18:30:01|0.25482
18:30:02|0.25482
18:30:03|0.25482
18:30:04|0.25482
18:30:05|0.25482
18:30:06|0.25482
18:30:07|0.25482
18:30:09|0.25466
18:30:10|0.25466
18:30:11|0.25466
18:30:13|0.25466
18:30:13|0.25466
18:30:15|0.25466
18:30:16|0.25466
18:30:18|0.25466
18:30:19|0.25466
18:30:20|0.25466
18:30:21|0.25466
18:30:22|0.25466
18:30:23|0.25466
18:30:24|0.25466
18:30:24|0.25466
18:30:26|0.25466
18:30:27|0.25466
18:30:28|0.25466
18:30:29|0.25466
18:30:30|0.25466
18:30:31|0.25466
18:30:31|0.25466
18:30:32|0.25466
18:30:34|0.25466
18:30:35|0.25466
18:30:36|0.25466
18:30:37|0.25466
18:30:38|0.25466
18:30:39|0.25466
18:30:40|0.25466
18:30:41|0.25466
18:30:43|0.25466
18:30:45|0.25466
18:30:45|0.25466
18:30:46|0.25466
18:30:48|0.25466
18:30:49|0.25466
18:30:50|0.25466
18:30:51|0.25466
18:30:52|0.25466
18:30:54|0.25466
18:30:55|0.25466
18:30:55|0.25466
18:30:56|0.25466
18:30:57|0.25466
18:30:59|0.25466
18:31:01|0.25466
18:31:02|0.25466
18:31:02|0.25466
18:31:03|0.25466
18:31:04|0.25466
18:31:06|0.25466
18:31:07|0.25466
18:31:07|0.2546
18:31:08|0.2546
18:31:10|0.2546
18:31:10|0.2546
18:31:11|0.2546
18:31:13|0.2546
18:31:14|0.2546
18:31:14|0.2546
18:31:16|0.2546
18:31:16|0.2546
18:31:18|0.2546
18:31:18|0.2546
18:31:19|0.2546
18:31:21|0.2546
18:31:22|0.2546
18:31:23|0.2546
18:31:24|0.2546
18:31:24|0.2546
18:31:27|0.2546
18:31:28|0.2546
18:31:28|0.25459
18:31:29|0.25459
18:31:30|0.25459
18:31:31|0.25459
18:31:32|0.25459
18:31:33|0.25459
18:31:35|0.25459
18:31:36|0.25459
18:31:36|0.25459
18:31:37|0.25459
18:31:38|0.25459
18:31:40|0.25459
18:31:41|0.25459
18:31:42|0.25459
18:31:44|0.25459
18:31:44|0.25459
18:31:47|0.25459
18:31:48|0.25459
18:31:48|0.25459
18:31:50|0.25459
18:31:50|0.25459
18:31:52|0.25459
18:31:53|0.25459
18:31:55|0.25424
18:31:55|0.25424
18:31:57|0.25424
18:31:58|0.25424
18:31:59|0.25424
18:32:00|0.25424
18:32:02|0.25424
18:32:02|0.25424
18:32:03|0.25424
18:32:04|0.25447
18:32:05|0.25447
18:32:06|0.25447
18:32:07|0.2541
18:32:09|0.2541
18:32:10|0.25424
18:32:10|0.25424
18:32:11|0.25424
18:32:12|0.25424
18:32:14|0.25424
18:32:15|0.25424
18:32:16|0.25424
18:32:17|0.25424
18:32:18|0.25424
18:32:19|0.25426
18:32:19|0.25426
18:32:21|0.25426
18:32:22|0.25424
18:32:23|0.25424
18:32:23|0.25455
18:32:24|0.25455
18:32:26|0.25455
18:32:27|0.25455
18:32:28|0.25459
18:32:30|0.25459
18:32:31|0.25433
18:32:32|0.25433
18:32:32|0.25433
18:32:34|0.25433
18:32:34|0.25433
18:32:35|0.25433
18:32:36|0.25433
18:32:37|0.25433
18:32:39|0.25433
18:32:40|0.25433
18:32:40|0.25433
18:32:41|0.25433
18:32:43|0.25433
18:32:45|0.25433
18:32:46|0.25433
18:32:47|0.25433
18:32:49|0.25433
18:32:51|0.25433
18:32:51|0.25433
18:32:52|0.25433
18:32:55|0.25433
18:32:55|0.25433
18:32:56|0.25433
18:32:57|0.25433
18:32:59|0.25433
18:33:00|0.25433
18:33:01|0.25433
18:33:02|0.25433
18:33:04|0.25433
18:33:05|0.25433
18:33:06|0.25433
18:33:07|0.25433
18:33:08|0.25433
18:33:09|0.25433
18:33:10|0.25433
18:33:10|0.25433
18:33:12|0.25433
18:33:14|0.25433
18:33:14|0.25433
18:33:17|0.25433
18:33:17|0.25433
18:33:18|0.25433
18:33:19|0.25433
18:33:21|0.25433
18:33:21|0.25433
18:33:22|0.25433
18:33:23|0.25435
18:33:24|0.25435
18:33:25|0.25435
18:33:26|0.25435
18:33:27|0.25435
18:33:28|0.25435
18:33:29|0.25435
18:33:30|0.25435
18:33:31|0.25435
18:33:32|0.25435
18:33:33|0.25435
18:33:34|0.25435
18:33:35|0.25435
18:33:36|0.25435
18:33:37|0.25435
18:33:38|0.25435
18:33:39|0.25435
18:33:40|0.25435
18:33:41|0.25459
18:33:42|0.25459
18:33:43|0.25459
18:33:45|0.25459
18:33:46|0.25459
18:33:48|0.25459
18:33:49|0.25459
18:33:50|0.25459
18:33:52|0.25459
18:33:53|0.25459
18:33:54|0.25459
18:33:56|0.25459
18:33:56|0.25459
18:33:59|0.25459
18:34:00|0.25459
18:34:01|0.25459
18:34:03|0.25459
18:34:04|0.25459
18:34:04|0.25459
18:34:05|0.25459
18:34:07|0.25459
18:34:07|0.25459
18:34:09|0.25459
18:34:10|0.25459
18:34:11|0.25424
18:34:11|0.25424
18:34:13|0.25424
18:34:14|0.25424
18:34:15|0.25424
18:34:16|0.25424
18:34:17|0.25424
18:34:18|0.25424
18:34:18|0.25424
18:34:19|0.25449
18:34:21|0.25449
18:34:22|0.25449
18:34:23|0.25449
18:34:24|0.25449
18:34:25|0.25449
18:34:26|0.25449
18:34:27|0.25449
18:34:28|0.25449
18:34:30|0.25448
18:34:31|0.25448
18:34:32|0.25448
18:34:33|0.25448
18:34:34|0.2545
18:34:35|0.2545
18:34:36|0.2545
18:34:37|0.2545
18:34:38|0.2545
18:34:39|0.2545
18:34:40|0.2545
18:34:41|0.2545
18:34:42|0.2545
18:34:43|0.2545
18:34:44|0.2545
18:34:45|0.2545
18:34:46|0.2545
18:34:48|0.2545
18:34:49|0.2545
18:34:50|0.2545
18:34:51|0.2545
18:34:51|0.2545
18:34:54|0.2545
18:34:54|0.2545
18:34:55|0.2545
18:34:57|0.2545
18:34:58|0.2545
18:35:00|0.2545
18:35:01|0.2545
18:35:02|0.25415
18:35:03|0.25415
18:35:04|0.25415
18:35:05|0.25421
18:35:07|0.25421
18:35:08|0.25394
18:35:09|0.25394
18:35:10|0.25394
18:35:11|0.25394
18:35:11|0.25388
18:35:12|0.25388
18:35:14|0.25388
18:35:14|0.25388
18:35:16|0.25388
18:35:17|0.25388
18:35:18|0.25388
18:35:19|0.25388
18:35:19|0.25388
18:35:21|0.25388
18:35:23|0.25388
18:35:23|0.25388
18:35:24|0.25383
18:35:25|0.25379
18:35:26|0.25369
18:35:27|0.25354
18:35:28|0.2535
18:35:29|0.2535
18:35:30|0.2535
18:35:31|0.2534
18:35:32|0.25353
18:35:33|0.25353
18:35:34|0.25334
18:35:35|0.25334
18:35:36|0.25364
18:35:37|0.25364
18:35:38|0.25364
18:35:39|0.25364
18:35:40|0.25336
18:35:41|0.2536
18:35:42|0.2536
18:35:43|0.2536
18:35:44|0.2536
18:35:45|0.2536
18:35:47|0.2536
18:35:49|0.2536
18:35:50|0.2536
18:35:51|0.2536
18:35:52|0.2536
18:35:52|0.2536
18:35:54|0.2536
18:35:55|0.2536
18:35:56|0.2536
18:35:58|0.2536
18:35:58|0.2536
18:36:01|0.2536
18:36:02|0.2536
18:36:03|0.2536
18:36:05|0.25363
18:36:05|0.25363
18:36:06|0.25363
18:36:07|0.25363
18:36:08|0.25363
18:36:09|0.25363
18:36:11|0.25363
18:36:11|0.25363
18:36:12|0.25363
18:36:13|0.25363
18:36:14|0.25363
18:36:16|0.25363
18:36:17|0.25363
18:36:18|0.25363
18:36:19|0.2536
18:36:20|0.2536
18:36:21|0.2536
18:36:22|0.2536
18:36:24|0.2536
18:36:25|0.2536
18:36:26|0.2536
18:36:27|0.2536
18:36:28|0.25355
18:36:29|0.25355
18:36:30|0.25355
18:36:31|0.25355
18:36:33|0.25355
18:36:34|0.25355
18:36:35|0.25355
18:36:35|0.25355
18:36:36|0.25355
18:36:37|0.25384
18:36:38|0.25384
18:36:39|0.25384
18:36:41|0.25384
18:36:41|0.25384
18:36:42|0.25384
18:36:43|0.25384
18:36:44|0.25384
18:36:45|0.25384
18:36:46|0.25384
18:36:49|0.25384
18:36:50|0.25384
18:36:51|0.25384
18:36:52|0.25384
18:36:54|0.25384
18:36:55|0.25384
18:36:57|0.25384
18:36:58|0.25445
18:36:59|0.25445
18:37:00|0.25445
18:37:01|0.25445
18:37:03|0.25445
18:37:04|0.25445
18:37:06|0.25445
18:37:06|0.25445
18:37:07|0.25445
18:37:08|0.25445
18:37:10|0.25445
18:37:10|0.25445
18:37:11|0.25445
18:37:13|0.25445
18:37:13|0.25445
18:37:15|0.25444
18:37:15|0.25445
18:37:16|0.25445
18:37:19|0.25445
18:37:20|0.25445
18:37:20|0.25445
18:37:21|0.25445
18:37:22|0.25445
18:37:23|0.25445
18:37:24|0.25445
18:37:26|0.25445
18:37:27|0.25445
18:37:28|0.25419
18:37:29|0.25419
18:37:30|0.25419
18:37:31|0.25419
18:37:32|0.25419
18:37:33|0.25419
18:37:34|0.25419
18:37:35|0.25419
18:37:36|0.25419
18:37:37|0.25419
18:37:38|0.25419
18:37:39|0.25419
18:37:40|0.25419
18:37:41|0.25419
18:37:42|0.25419
18:37:43|0.25419
18:37:44|0.25419
18:37:45|0.25419
18:37:46|0.25419
18:37:47|0.25419
18:37:48|0.25419
18:37:50|0.25419
18:37:52|0.25419
18:37:52|0.25419
18:37:55|0.25419
18:37:56|0.25419
18:37:57|0.25419
18:37:59|0.25401
18:37:59|0.25401
18:38:02|0.25401
18:38:03|0.25401
18:38:03|0.25401
18:38:04|0.25401
18:38:06|0.25401
18:38:07|0.25401
18:38:07|0.25401
18:38:09|0.25401
18:38:09|0.25401
18:38:11|0.25401
18:38:12|0.25401
18:38:13|0.25401
18:38:13|0.2539
18:38:15|0.2539
18:38:15|0.2539
18:38:18|0.2539
18:38:18|0.2539
18:38:19|0.2539
18:38:20|0.25383
18:38:21|0.25383
18:38:22|0.25383
18:38:23|0.25383
18:38:24|0.25383
18:38:25|0.25383
18:38:26|0.25383
18:38:27|0.25383
18:38:28|0.25383
18:38:30|0.25383
18:38:30|0.25383
18:38:31|0.25383
18:38:33|0.25383
18:38:34|0.25383
18:38:34|0.25383
18:38:35|0.25383
18:38:36|0.2532
18:38:37|0.25315
18:38:38|0.25315
18:38:39|0.25319
18:38:41|0.25319
18:38:42|0.25319
18:38:42|0.25319
18:38:43|0.25319
18:38:44|0.25319
18:38:45|0.25319
18:38:46|0.25319
18:38:48|0.25319
18:38:48|0.25319
18:38:49|0.25319
18:38:51|0.25319
18:38:53|0.25319
18:38:54|0.25212
18:38:55|0.25212
18:38:57|0.25282
18:38:58|0.25282
18:38:59|0.25282
18:38:59|0.25282
18:39:02|0.25282
18:39:02|0.25282
18:39:03|0.25244
18:39:04|0.25244
18:39:06|0.25244
18:39:07|0.25244
18:39:08|0.25244
18:39:09|0.25244
18:39:10|0.25244
18:39:10|0.25244
18:39:12|0.25244
18:39:13|0.25244
18:39:14|0.25244
18:39:15|0.25244
18:39:16|0.25244
18:39:18|0.25244
18:39:19|0.25244
18:39:20|0.25244
18:39:21|0.25244
18:39:22|0.25244
18:39:23|0.25287
18:39:24|0.25287
18:39:25|0.25287
18:39:26|0.25315
18:39:27|0.25315
18:39:28|0.25315
18:39:29|0.25336
18:39:30|0.25338
18:39:31|0.25338
18:39:32|0.25338
18:39:33|0.25338
18:39:34|0.25338
18:39:35|0.25338
18:39:36|0.25338
18:39:37|0.25338
18:39:38|0.25338
18:39:39|0.25338
18:39:40|0.25338
18:39:41|0.25338
18:39:42|0.25338
18:39:43|0.25338
18:39:44|0.25338
18:39:45|0.25338
18:39:46|0.25353
18:39:47|0.25361
18:39:48|0.25361
18:39:49|0.25361
18:39:50|0.25361
18:39:52|0.25361
18:39:54|0.25361
18:39:54|0.25361
18:39:56|0.25361
18:39:57|0.25381
18:39:58|0.25381
18:39:59|0.254
18:40:00|0.25418
18:40:00|0.25394
18:40:01|0.25394
18:40:03|0.25394
18:40:04|0.25394
18:40:06|0.25394
18:40:08|0.25433
18:40:08|0.25431
18:40:09|0.25431
18:40:10|0.25412
18:40:11|0.25413
18:40:12|0.25402
18:40:13|0.25402
18:40:14|0.25431
18:40:16|0.25431
18:40:17|0.25431
18:40:18|0.25431
18:40:19|0.25431
18:40:20|0.25431
18:40:21|0.25367
18:40:22|0.25378
18:40:23|0.25412
18:40:24|0.25443
18:40:26|0.25411
18:40:27|0.25387
18:40:27|0.25387
18:40:29|0.25387
18:40:30|0.25387
18:40:31|0.25387
18:40:32|0.25387
18:40:33|0.25387
18:40:34|0.25387
18:40:35|0.25387
18:40:36|0.25387
18:40:37|0.25391
18:40:38|0.25391
18:40:39|0.25391
18:40:39|0.25391
18:40:41|0.25408
18:40:42|0.25408
18:40:43|0.25408
18:40:44|0.25408
18:40:45|0.25429
18:40:45|0.25429
18:40:47|0.25429
18:40:48|0.25467
18:40:49|0.25472
18:40:50|0.25473
18:40:51|0.25476
18:40:53|0.25488
18:40:53|0.25503
18:40:56|0.25506
18:40:56|0.25506
18:40:58|0.25506
18:41:00|0.25506
18:41:01|0.25506
18:41:02|0.25506
18:41:03|0.25506
18:41:04|0.25506
18:41:04|0.25495
18:41:06|0.25505
18:41:07|0.25506
18:41:09|0.25637
18:41:11|0.25637
18:41:12|0.25612
18:41:12|0.25612
18:41:13|0.25612
18:41:15|0.25612
18:41:16|0.25612
18:41:17|0.25612
18:41:18|0.25612
18:41:19|0.25651
18:41:20|0.25651
18:41:21|0.25649
18:41:22|0.25649
18:41:23|0.25649
18:41:25|0.25649
18:41:25|0.25601
18:41:26|0.25637
18:41:27|0.25637
18:41:28|0.25637
18:41:29|0.25644
18:41:31|0.25644
18:41:31|0.25645
18:41:32|0.25645
18:41:33|0.25645
18:41:34|0.2566
18:41:35|0.25671
18:41:36|0.25679
18:41:37|0.25682
18:41:38|0.25688
18:41:39|0.25695
18:41:40|0.25695
18:41:41|0.25637
18:41:42|0.25637
18:41:43|0.25691
18:41:44|0.25691
18:41:45|0.25691
18:41:46|0.25691
18:41:48|0.25655
18:41:48|0.25734
18:41:49|0.2574
18:41:50|0.2574
18:41:51|0.25749
18:41:52|0.25749
18:41:53|0.25749
18:41:56|0.25749
18:41:57|0.25749
18:41:59|0.25749
18:42:00|0.25749
18:42:00|0.25687
18:42:02|0.25687
18:42:03|0.25685
18:42:03|0.25685
18:42:05|0.25685
18:42:06|0.25685
18:42:07|0.25685
18:42:08|0.25685
18:42:09|0.25685
18:42:09|0.25685
18:42:12|0.2562
18:42:12|0.2567
18:42:13|0.2567
18:42:14|0.2567
18:42:16|0.2567
18:42:18|0.2567
18:42:19|0.25644
18:42:20|0.25644
18:42:21|0.25644
18:42:21|0.25644
18:42:23|0.25644
18:42:24|0.25644
18:42:25|0.25644
18:42:26|0.25644
18:42:27|0.25644
18:42:28|0.25644
18:42:29|0.25644
18:42:30|0.25644
18:42:31|0.25644
18:42:32|0.25644
18:42:33|0.25644
18:42:34|0.25644
18:42:35|0.25644
18:42:36|0.2562
18:42:37|0.25644
18:42:38|0.25644
18:42:39|0.25597
18:42:40|0.25588
18:42:41|0.25587
18:42:42|0.25587
18:42:43|0.256
18:42:44|0.25618
18:42:45|0.25618
18:42:46|0.25618
18:42:47|0.25618
18:42:48|0.25618
18:42:49|0.25618
18:42:50|0.25618
18:42:51|0.25618
18:42:52|0.25618
18:42:53|0.25618
18:42:55|0.25618
18:42:56|0.25618
18:42:57|0.25615
18:42:59|0.25615
18:43:00|0.25615
18:43:01|0.25615
18:43:02|0.25615
18:43:04|0.25615
18:43:04|0.25615
18:43:05|0.25587
18:43:07|0.25587
18:43:08|0.25587
18:43:10|0.25587
18:43:10|0.25587
18:43:11|0.25587
18:43:12|0.25587
18:43:14|0.25642
18:43:15|0.25642
18:43:15|0.25642
18:43:16|0.25642
18:43:17|0.25642
18:43:18|0.25642
18:43:19|0.25642
18:43:20|0.25642
18:43:21|0.25642
18:43:22|0.25649
18:43:23|0.25649
18:43:24|0.25649
18:43:25|0.25649
18:43:26|0.25649
18:43:27|0.25687
18:43:29|0.25702
18:43:29|0.257
18:43:31|0.25705
18:43:31|0.25705
18:43:32|0.25705
18:43:33|0.25705
18:43:34|0.25705
18:43:35|0.25655
18:43:36|0.25655
18:43:37|0.25655
18:43:38|0.25655
18:43:40|0.25655
18:43:40|0.25655
18:43:41|0.25655
18:43:42|0.25685
18:43:43|0.25685
18:43:44|0.25685
18:43:45|0.25685
18:43:46|0.25705
18:43:47|0.2573
18:43:49|0.25737
18:43:50|0.25748
18:43:51|0.25752
18:43:52|0.25767
18:43:53|0.25767
18:43:54|0.25767
18:43:55|0.25767
18:43:57|0.25767
18:43:58|0.25749
18:44:00|0.2577
18:44:01|0.25749
18:44:02|0.25749
18:44:03|0.25749
18:44:05|0.25749
18:44:06|0.25699
18:44:07|0.25699
18:44:08|0.25699
18:44:10|0.25688
18:44:10|0.25688
18:44:12|0.25688
18:44:13|0.25688
18:44:14|0.25688
18:44:16|0.25688
18:44:17|0.25663
18:44:18|0.25659
18:44:18|0.25659
18:44:20|0.25659
18:44:20|0.25659
18:44:21|0.25659
18:44:22|0.2565
18:44:24|0.2565
18:44:24|0.2565
18:44:26|0.2565
18:44:27|0.2565
18:44:27|0.25688
18:44:28|0.25688
18:44:29|0.25688
18:44:30|0.25697
18:44:32|0.25697
18:44:32|0.25697
18:44:33|0.25697
18:44:34|0.25697
18:44:35|0.25697
18:44:37|0.25697
18:44:38|0.25697
18:44:38|0.25697
18:44:39|0.25697
18:44:41|0.25697
18:44:41|0.25697
18:44:42|0.25697
18:44:44|0.25656
18:44:45|0.25656
18:44:46|0.25656
18:44:46|0.25656
18:44:47|0.25656
18:44:48|0.25656
18:44:50|0.25656
18:44:50|0.25656
18:44:51|0.25656
18:44:53|0.25656
18:44:54|0.25656
18:44:54|0.25656
18:44:57|0.25656
18:44:58|0.25656
18:45:00|0.25656
18:45:01|0.25656
18:45:02|0.25656
18:45:04|0.25656
18:45:05|0.25656
18:45:05|0.25656
18:45:07|0.25684
18:45:08|0.25656
18:45:10|0.25684
18:45:10|0.25684
18:45:12|0.25684
18:45:12|0.25684
18:45:14|0.2574
18:45:16|0.25749
18:45:16|0.25749
18:45:18|0.25749
18:45:19|0.25745
18:45:21|0.25716
18:45:22|0.25716
18:45:23|0.25716
18:45:24|0.25716
18:45:25|0.25716
18:45:26|0.25716
18:45:26|0.25716
18:45:28|0.25716
18:45:28|0.25716
18:45:29|0.25693
18:45:31|0.257
18:45:31|0.257
18:45:33|0.257
18:45:33|0.257
18:45:34|0.257
18:45:35|0.257
18:45:36|0.257
18:45:37|0.25702
18:45:39|0.25702
18:45:40|0.25702
18:45:40|0.25702
18:45:41|0.25702
18:45:42|0.25702
18:45:43|0.25702
18:45:44|0.25702
18:45:45|0.25702
18:45:46|0.25702
18:45:48|0.25702
18:45:48|0.25723
18:45:49|0.25723
18:45:50|0.25701
18:45:52|0.25701
18:45:52|0.25701
18:45:53|0.25701
18:45:54|0.25701
18:45:56|0.25701
18:45:58|0.25701
18:45:59|0.25701
18:45:59|0.25701
18:46:01|0.25701
18:46:02|0.25701
18:46:04|0.25684
18:46:05|0.25664
18:46:06|0.25664
18:46:07|0.25664
18:46:08|0.2569
18:46:09|0.2569
18:46:11|0.2569
18:46:12|0.2569
18:46:13|0.2569
18:46:13|0.2569
18:46:15|0.2569
18:46:17|0.2569
18:46:18|0.25706
18:46:19|0.25706
18:46:19|0.25706
18:46:21|0.25706
18:46:21|0.25676
18:46:23|0.25676
18:46:24|0.25676
18:46:24|0.25676
18:46:25|0.25676
18:46:26|0.25676
18:46:27|0.25664
18:46:29|0.25664
18:46:30|0.25664
18:46:31|0.25664
18:46:33|0.25664
18:46:34|0.25664
18:46:35|0.25664
18:46:35|0.25664
18:46:37|0.2568
18:46:37|0.2568
18:46:38|0.2568
18:46:40|0.2568
18:46:40|0.2568
18:46:42|0.25648
18:46:43|0.25648
18:46:44|0.25648
18:46:45|0.25644
18:46:46|0.25644
18:46:47|0.25644
18:46:48|0.25644
18:46:48|0.25644
18:46:50|0.25644
18:46:51|0.25644
18:46:51|0.25628
18:46:52|0.25628
18:46:54|0.25612
18:46:55|0.25612
18:46:55|0.25612
18:46:56|0.25612
18:46:59|0.25612
18:46:59|0.25612
18:47:01|0.25612
18:47:03|0.25612
18:47:03|0.25612
18:47:04|0.25612
18:47:06|0.25612
18:47:08|0.25612
18:47:08|0.25612
18:47:09|0.25612
18:47:10|0.25612
18:47:11|0.25612
18:47:14|0.25612
18:47:15|0.25612
18:47:16|0.25612
18:47:17|0.25612
18:47:18|0.25612
18:47:19|0.25622
18:47:20|0.25622
18:47:21|0.25612
18:47:22|0.25646
18:47:23|0.25646
18:47:24|0.25646
18:47:25|0.25646
18:47:26|0.25646
18:47:27|0.25646
18:47:28|0.25646
18:47:29|0.25646
18:47:30|0.25646
18:47:31|0.25653
18:47:33|0.25653
18:47:34|0.25653
18:47:35|0.25653
18:47:36|0.25653
18:47:37|0.25653
18:47:38|0.25653
18:47:39|0.25653
18:47:40|0.25653
18:47:41|0.25653
18:47:42|0.25653
18:47:43|0.25653
18:47:44|0.25653
18:47:45|0.25653
18:47:46|0.25653
18:47:47|0.25653
18:47:48|0.2562
18:47:49|0.2562
18:47:50|0.2562
18:47:51|0.2562
18:47:52|0.25657
18:47:53|0.25657
18:47:54|0.25673
18:47:55|0.25673
18:47:56|0.25673
18:47:57|0.25673
18:47:58|0.25673
18:47:59|0.25673
18:48:01|0.25673
18:48:03|0.25673
18:48:03|0.25657
18:48:05|0.25657
18:48:07|0.25657
18:48:08|0.25657
18:48:09|0.25657
18:48:10|0.25645
18:48:12|0.25645
18:48:12|0.25645
18:48:14|0.25645
18:48:14|0.25612
18:48:16|0.25603
18:48:16|0.2564
18:48:18|0.25603
18:48:18|0.25603
18:48:19|0.25583
18:48:21|0.25583
18:48:21|0.25583
18:48:22|0.25583
18:48:24|0.25583
18:48:25|0.25583
18:48:25|0.25583
18:48:27|0.25583
18:48:27|0.25583
18:48:28|0.25583
18:48:30|0.25583
18:48:30|0.25583
18:48:31|0.25583
18:48:33|0.25583
18:48:33|0.25583
18:48:35|0.25602
18:48:36|0.25602
18:48:36|0.25602
18:48:38|0.25602
18:48:38|0.25602
18:48:41|0.25602
18:48:41|0.25602
18:48:42|0.25602
18:48:43|0.25602
18:48:44|0.25557
18:48:45|0.25557
18:48:46|0.25557
18:48:47|0.25557
18:48:48|0.25557
18:48:49|0.25557
18:48:50|0.25557
18:48:51|0.25583
18:48:52|0.25583
18:48:54|0.25583
18:48:54|0.25583
18:48:55|0.25583
18:48:56|0.25583
18:48:57|0.25583
18:48:58|0.25583
18:49:00|0.25583
18:49:01|0.25583
18:49:02|0.25583
18:49:04|0.25583
18:49:05|0.25583
18:49:06|0.25583
18:49:08|0.25583
18:49:09|0.25583
18:49:10|0.25583
18:49:12|0.25583
18:49:13|0.25583
18:49:14|0.25583
18:49:15|0.25583
18:49:16|0.25583
18:49:18|0.25548
18:49:18|0.25548
18:49:19|0.25548
18:49:21|0.25548
18:49:21|0.25548
18:49:22|0.25548
18:49:25|0.25548
18:49:25|0.25548
18:49:26|0.25548
18:49:27|0.25575
18:49:28|0.25575
18:49:29|0.25575
18:49:30|0.25548
18:49:31|0.25548
18:49:32|0.25548
18:49:33|0.25548
18:49:34|0.25548
18:49:35|0.25548
18:49:36|0.25548
18:49:37|0.25548
18:49:38|0.25548
18:49:39|0.25548
18:49:40|0.25548
18:49:41|0.25548
18:49:42|0.25548
18:49:44|0.25548
18:49:44|0.25548
18:49:45|0.25548
18:49:46|0.25548
18:49:47|0.25548
18:49:48|0.25548
18:49:49|0.25548
18:49:50|0.25548
18:49:51|0.25548
18:49:52|0.25548
18:49:53|0.25548
18:49:54|0.25542
18:49:56|0.25542
18:49:56|0.25542
18:49:57|0.25542
18:49:58|0.25542
18:49:59|0.25532
18:50:01|0.25529
18:50:03|0.25505
18:50:05|0.25505
18:50:05|0.25505
18:50:08|0.25506
18:50:09|0.25506
18:50:10|0.25506
18:50:12|0.25506
18:50:14|0.25506
18:50:15|0.25506
18:50:15|0.25506
18:50:17|0.25515
18:50:18|0.25515
18:50:19|0.25515
18:50:20|0.25515
18:50:21|0.25515
18:50:22|0.25515
18:50:23|0.255
18:50:24|0.255
18:50:24|0.255
18:50:26|0.2548
18:50:27|0.2548
18:50:28|0.2548
18:50:29|0.2548
18:50:30|0.2548
18:50:31|0.2548
18:50:31|0.25455
18:50:33|0.25475
18:50:34|0.25475
18:50:35|0.25475
18:50:35|0.25475
18:50:38|0.2548
18:50:39|0.2548
18:50:39|0.25485
18:50:40|0.25485
18:50:41|0.25485
18:50:42|0.25485
18:50:43|0.25474
18:50:45|0.25474
18:50:45|0.25474
18:50:47|0.25474
18:50:47|0.2545
18:50:48|0.2545
18:50:49|0.2545
18:50:50|0.2545
18:50:51|0.2545
18:50:52|0.2545
18:50:53|0.2545
18:50:54|0.2545
18:50:56|0.25484
18:50:56|0.25484
18:50:57|0.25415
18:50:58|0.25413
18:50:59|0.25413
18:51:00|0.25413
18:51:03|0.25413
18:51:04|0.25413
18:51:06|0.25413
18:51:08|0.25413
18:51:08|0.25413
18:51:11|0.25413
18:51:11|0.25413
18:51:13|0.25413
18:51:14|0.25413
18:51:15|0.25413
18:51:16|0.25413
18:51:17|0.25413
18:51:19|0.25413
18:51:20|0.25413
18:51:21|0.25413
18:51:22|0.25413
18:51:22|0.25413
18:51:24|0.25413
18:51:25|0.25413
18:51:26|0.25413
18:51:27|0.25413
18:51:28|0.25413
18:51:29|0.25413
18:51:29|0.25435
18:51:31|0.25435
18:51:32|0.25435
18:51:33|0.25425
18:51:34|0.25425
18:51:35|0.25425
18:51:36|0.25425
18:51:37|0.25425
18:51:38|0.25489
18:51:39|0.25489
18:51:40|0.25489
18:51:41|0.25489
18:51:41|0.25489
18:51:42|0.25489
18:51:44|0.25489
18:51:45|0.25489
18:51:45|0.25489
18:51:46|0.25489
18:51:48|0.25489
18:51:48|0.25449
18:51:50|0.25449
18:51:50|0.25467
18:51:52|0.25467
18:51:52|0.25467
18:51:54|0.25467
18:51:55|0.25467
18:51:55|0.25467
18:51:57|0.25467
18:51:58|0.25464
18:51:59|0.25464
18:51:59|0.25464
18:52:01|0.25464
18:52:02|0.2543
18:52:04|0.25415
18:52:06|0.25415
18:52:07|0.25406
18:52:09|0.25406
18:52:10|0.25392
18:52:11|0.25392
18:52:12|0.25417
18:52:14|0.25417
18:52:15|0.25417
18:52:17|0.25417
18:52:17|0.25417
18:52:18|0.25417
18:52:20|0.25417
18:52:21|0.25417
18:52:22|0.25413
18:52:22|0.25413
18:52:23|0.25413
18:52:25|0.25413
18:52:26|0.25413
18:52:27|0.25413
18:52:28|0.25413
18:52:29|0.25413
18:52:30|0.25413
18:52:31|0.25413
18:52:32|0.25413
18:52:33|0.25413
18:52:34|0.25413
18:52:35|0.25413
18:52:36|0.25413
18:52:37|0.25413
18:52:38|0.25413
18:52:39|0.25413
18:52:40|0.25413
18:52:41|0.25432
18:52:42|0.25432
18:52:43|0.25432
18:52:44|0.25432
18:52:45|0.2543
18:52:46|0.2543
18:52:47|0.2543
18:52:48|0.25415
18:52:49|0.25415
18:52:50|0.25417
18:52:51|0.25417
18:52:52|0.25417
18:52:53|0.25417
18:52:54|0.25417
18:52:55|0.25417
18:52:56|0.25417
18:52:57|0.25417
18:52:58|0.25417
18:52:59|0.25417
18:53:00|0.25417
18:53:01|0.25431
18:53:03|0.25431
18:53:05|0.25455
18:53:07|0.25455
18:53:07|0.25455
18:53:09|0.25455
18:53:11|0.25455
18:53:12|0.25455
18:53:13|0.25455
18:53:15|0.25455
18:53:16|0.25455
18:53:16|0.25455
18:53:18|0.25455
18:53:20|0.25464
18:53:20|0.25464
18:53:21|0.25464
18:53:23|0.25417
18:53:23|0.25406
18:53:24|0.25406
18:53:25|0.25406
18:53:26|0.25406
18:53:27|0.25406
18:53:28|0.25406
18:53:29|0.25406
18:53:30|0.25406
18:53:31|0.25388
18:53:32|0.25388
18:53:33|0.25388
18:53:35|0.25388
18:53:35|0.25383
18:53:36|0.25383
18:53:37|0.25381
18:53:38|0.25381
18:53:39|0.25377
18:53:40|0.25377
18:53:41|0.25375
18:53:42|0.25375
18:53:43|0.25384
18:53:44|0.25385
18:53:45|0.25385
18:53:46|0.25385
18:53:47|0.25385
18:53:48|0.25385
18:53:49|0.25385
18:53:50|0.25385
18:53:51|0.25385
18:53:52|0.25385
18:53:53|0.25385
18:53:54|0.25388
18:53:55|0.25388
18:53:56|0.25388
18:53:57|0.25388
18:53:58|0.25388
18:53:59|0.25388
18:54:00|0.25388
18:54:01|0.25388
18:54:02|0.25388
18:54:04|0.25388
18:54:04|0.25388
18:54:06|0.25331
18:54:07|0.2532
18:54:08|0.2532
18:54:10|0.2532
18:54:12|0.25358
18:54:14|0.25358
18:54:15|0.25358
18:54:17|0.25244
18:54:18|0.25244
18:54:19|0.25244
18:54:20|0.25282
18:54:21|0.25282
18:54:22|0.25282
18:54:23|0.25282
18:54:24|0.25282
18:54:25|0.25282
18:54:26|0.25282
18:54:27|0.25282
18:54:28|0.25282
18:54:29|0.25282
18:54:29|0.25242
18:54:31|0.25246
18:54:32|0.25245
18:54:33|0.2522
18:54:33|0.2522
18:54:35|0.2522
18:54:35|0.2522
18:54:36|0.2522
18:54:38|0.2522
18:54:40|0.25236
18:54:41|0.25281
18:54:41|0.25281
18:54:43|0.25282
18:54:44|0.25282
18:54:45|0.25282
18:54:45|0.25282
18:54:47|0.25282
18:54:48|0.25282
18:54:48|0.25282
18:54:49|0.25282
18:54:51|0.25282
18:54:51|0.25282
18:54:53|0.25282
18:54:53|0.25282
18:54:54|0.25282
18:54:55|0.25282
18:54:56|0.25282
18:54:57|0.25282
18:54:59|0.25282
18:55:00|0.25282
18:55:00|0.25282
18:55:02|0.25282
18:55:02|0.25282
18:55:04|0.25282
18:55:04|0.25282
18:55:07|0.25282
18:55:08|0.25282
18:55:09|0.25309
18:55:10|0.25309
18:55:12|0.25286
18:55:13|0.25286
18:55:14|0.25286
18:55:15|0.25286
18:55:17|0.25286
18:55:18|0.25286
18:55:19|0.25286
18:55:20|0.25286
18:55:20|0.25286
18:55:22|0.25286
18:55:23|0.25301
18:55:24|0.25301
18:55:25|0.25301
18:55:26|0.25301
18:55:27|0.25301
18:55:27|0.25301
18:55:28|0.25301
18:55:29|0.25301
18:55:31|0.25301
18:55:32|0.25301
18:55:33|0.25294
18:55:34|0.25315
18:55:34|0.25315
18:55:35|0.25315
18:55:36|0.25315
18:55:38|0.25315
18:55:38|0.25313
18:55:40|0.25313
18:55:41|0.25329
18:55:41|0.25329
18:55:43|0.25329
18:55:43|0.25329
18:55:44|0.2533
18:55:45|0.2533
18:55:46|0.2533
18:55:47|0.2533
18:55:48|0.2533
18:55:49|0.2533
18:55:50|0.2533
18:55:51|0.2533
18:55:53|0.2533
18:55:53|0.2533
18:55:54|0.2533
18:55:55|0.2533
18:55:57|0.2533
18:55:57|0.2533
18:55:58|0.2533
18:56:00|0.2533
18:56:00|0.2533
18:56:02|0.2533
18:56:02|0.2533
18:56:04|0.2533
18:56:04|0.2533
18:56:05|0.2533
18:56:08|0.2533
18:56:09|0.2533
18:56:09|0.2533
18:56:11|0.2533
18:56:12|0.2533
18:56:14|0.2533
18:56:14|0.2533
18:56:16|0.2533
18:56:17|0.2533
18:56:17|0.2533
18:56:20|0.2533
18:56:21|0.2533
18:56:22|0.2533
18:56:22|0.2533
18:56:23|0.2533
18:56:25|0.2533
18:56:26|0.2533
18:56:27|0.2533
18:56:28|0.2533
18:56:29|0.2533
18:56:30|0.2533
18:56:31|0.2533
18:56:32|0.2533
18:56:33|0.2533
18:56:34|0.2533
18:56:36|0.2533
18:56:37|0.2533
18:56:37|0.2533
18:56:38|0.2533
18:56:39|0.2533
18:56:40|0.2533
18:56:41|0.2533
18:56:42|0.2533
18:56:43|0.2533
18:56:44|0.2533
18:56:45|0.2533
18:56:46|0.2533
18:56:47|0.2533
18:56:48|0.2533
18:56:49|0.2533
18:56:50|0.2533
18:56:51|0.2533
18:56:52|0.2533
18:56:53|0.2533
18:56:54|0.2533
18:56:55|0.2533
18:56:56|0.2533
18:56:57|0.2533
18:56:58|0.2533
18:56:59|0.2533
18:57:00|0.2533
18:57:01|0.25364
18:57:02|0.25365
18:57:03|0.25365
18:57:04|0.25365
18:57:05|0.25365
18:57:06|0.25365
18:57:08|0.25365
18:57:10|0.25365
18:57:12|0.25365
18:57:13|0.25365
18:57:14|0.25365
18:57:16|0.25365
18:57:16|0.2533
18:57:17|0.2533
18:57:19|0.25308
18:57:19|0.25308
18:57:20|0.25308
18:57:21|0.25308
18:57:22|0.25289
18:57:24|0.25289
18:57:24|0.25289
18:57:25|0.25289
18:57:27|0.25289
18:57:27|0.25289
18:57:28|0.25289
18:57:29|0.25289
18:57:31|0.25289
18:57:31|0.25289
18:57:32|0.25289
18:57:33|0.25289
18:57:34|0.25289
18:57:35|0.25289
18:57:37|0.25289
18:57:38|0.25289
18:57:39|0.25324
18:57:39|0.25324
18:57:40|0.25324
18:57:42|0.25324
18:57:43|0.25324
18:57:43|0.25324
18:57:44|0.25324
18:57:46|0.25322
18:57:47|0.25322
18:57:48|0.25322
18:57:49|0.25321
18:57:50|0.25321
18:57:51|0.25321
18:57:52|0.25321
18:57:53|0.25321
18:57:54|0.25321
18:57:55|0.25321
18:57:56|0.25321
18:57:57|0.25321
18:57:58|0.25321
18:57:59|0.25321
18:58:00|0.25321
18:58:01|0.25321
18:58:02|0.25321
18:58:03|0.25321
18:58:04|0.25321
18:58:05|0.25321
18:58:06|0.25321
18:58:07|0.25321
18:58:09|0.25321
18:58:11|0.25321
18:58:11|0.25321
18:58:13|0.25321
18:58:15|0.25321
18:58:16|0.25321
18:58:17|0.25321
18:58:18|0.25321
18:58:19|0.25321
18:58:20|0.25321
18:58:21|0.25321
18:58:22|0.25321
18:58:23|0.25321
18:58:24|0.25321
18:58:25|0.25321
18:58:26|0.25321
18:58:27|0.25321
18:58:28|0.25321
18:58:29|0.25321
18:58:30|0.25321
18:58:31|0.25321
18:58:32|0.25321
18:58:33|0.25321
18:58:34|0.25321
18:58:35|0.25321
18:58:36|0.25321
18:58:38|0.25321
18:58:38|0.25329
18:58:40|0.25329
18:58:42|0.25329
18:58:42|0.25329
18:58:43|0.25329
18:58:45|0.2533
18:58:45|0.2533
18:58:46|0.2533
18:58:47|0.2533
18:58:48|0.2533
18:58:50|0.2533
18:58:50|0.2533
18:58:51|0.2533
18:58:52|0.25275
18:58:55|0.25254
18:58:55|0.25249
18:58:56|0.25249
18:58:57|0.25277
18:58:58|0.2526
18:58:59|0.2526
18:59:00|0.2526
18:59:01|0.25254
18:59:02|0.25254
18:59:03|0.25254
18:59:04|0.2526
18:59:05|0.25254
18:59:06|0.25254
18:59:07|0.25254
18:59:08|0.25254
18:59:10|0.25254
18:59:12|0.25254
18:59:13|0.25254
18:59:15|0.25254
18:59:16|0.25254
18:59:16|0.25254
18:59:18|0.25254
18:59:19|0.25254
18:59:20|0.25254
18:59:21|0.25254
18:59:21|0.25254
18:59:23|0.25254
18:59:24|0.25254
18:59:25|0.2522
18:59:26|0.25249
18:59:27|0.25249
18:59:28|0.25249
18:59:29|0.25249
18:59:30|0.25249
18:59:31|0.25249
18:59:32|0.25249
18:59:33|0.25249
18:59:34|0.25249
18:59:35|0.25249
18:59:36|0.25249
18:59:37|0.25249
18:59:38|0.25249
18:59:39|0.25249
18:59:40|0.25249
18:59:41|0.25249
18:59:42|0.25249
18:59:43|0.25249
18:59:44|0.25249
18:59:45|0.25249
18:59:46|0.25249
18:59:47|0.25249
18:59:48|0.25249
18:59:49|0.25249
18:59:50|0.25268
18:59:51|0.25268
18:59:52|0.25268
18:59:53|0.25268
18:59:54|0.25268
18:59:55|0.25268
18:59:56|0.25249
18:59:57|0.25249
18:59:58|0.25249
18:59:59|0.25231
19:00:00|0.25231
19:00:01|0.25231
19:00:02|0.25231
19:00:03|0.25269
19:00:04|0.25269
19:00:05|0.25269
19:00:06|0.25269
19:00:07|0.25269
19:00:09|0.25269
19:00:10|0.25269
19:00:10|0.25255
19:00:12|0.25255
19:00:14|0.25255
19:00:15|0.25255
19:00:15|0.25255
19:00:17|0.25255
19:00:18|0.25255
19:00:19|0.25255
19:00:21|0.25255
19:00:22|0.25232
19:00:23|0.25188
19:00:24|0.25189
19:00:25|0.25186
19:00:26|0.25196
19:00:27|0.25196
19:00:28|0.25196
19:00:29|0.25196
19:00:30|0.25177
19:00:31|0.25177
19:00:33|0.25177
19:00:34|0.25217
19:00:34|0.25217
19:00:37|0.25204
19:00:37|0.25204
19:00:38|0.25204
19:00:39|0.25204
19:00:40|0.25204
19:00:41|0.25204
19:00:42|0.252
19:00:43|0.252
19:00:45|0.252
19:00:45|0.25204
19:00:46|0.25204
19:00:47|0.25204
19:00:48|0.25204
19:00:50|0.25209
19:00:51|0.25209
19:00:52|0.25209
19:00:53|0.25209
19:00:53|0.25209
19:00:54|0.25209
19:00:55|0.25223
19:00:56|0.25223
19:00:58|0.25223
19:00:59|0.25223
19:00:59|0.25223
19:01:00|0.25245
19:01:02|0.25213
19:01:03|0.25191
19:01:04|0.25231
19:01:05|0.25231
19:01:05|0.25233
19:01:06|0.25233
19:01:07|0.25233
19:01:08|0.25233
19:01:09|0.25233
19:01:11|0.25233
19:01:12|0.25211
19:01:12|0.25211
19:01:15|0.25232
19:01:16|0.25232
19:01:18|0.25232
19:01:18|0.25232
19:01:20|0.25232
19:01:21|0.25232
19:01:23|0.25204
19:01:24|0.25183
19:01:24|0.25183
19:01:26|0.25183
19:01:26|0.25183
19:01:28|0.25183
19:01:29|0.25183
19:01:29|0.25183
19:01:30|0.25183
19:01:32|0.25183
19:01:33|0.25183
19:01:34|0.25183
19:01:35|0.25183
19:01:36|0.25183
19:01:37|0.25183
19:01:38|0.25183
19:01:39|0.25183
19:01:40|0.25183
19:01:41|0.25183
19:01:42|0.25183
19:01:43|0.25183
19:01:44|0.25183
19:01:45|0.25183
19:01:46|0.25183
19:01:47|0.25183
19:01:48|0.25183
19:01:49|0.25183
19:01:50|0.25183
19:01:51|0.25183
19:01:52|0.25183
19:01:53|0.25183
19:01:54|0.25183
19:01:55|0.25183
19:01:56|0.25203
19:01:57|0.25203
19:01:58|0.25203
19:01:59|0.25203
19:02:00|0.25203
19:02:01|0.25203
19:02:02|0.25203
19:02:03|0.25203
19:02:04|0.25203
19:02:06|0.252
19:02:07|0.252
19:02:08|0.252
19:02:09|0.252
19:02:10|0.25193
19:02:10|0.25171
19:02:13|0.25171
19:02:15|0.25171
19:02:16|0.25171
19:02:18|0.2517
19:02:18|0.25165
19:02:20|0.25189
19:02:21|0.25162
19:02:21|0.25164
19:02:23|0.25161
19:02:24|0.25161
19:02:25|0.25161
19:02:26|0.25161
19:02:27|0.25161
19:02:28|0.25161
19:02:29|0.25161
19:02:29|0.25161
19:02:31|0.25161
19:02:32|0.25149
19:02:33|0.25149
19:02:34|0.25146
19:02:35|0.25146
19:02:36|0.25146
19:02:37|0.25146
19:02:38|0.25146
19:02:39|0.25146
19:02:39|0.25146
19:02:41|0.25135
19:02:42|0.25112
19:02:43|0.25109
19:02:44|0.25109
19:02:45|0.25149
19:02:47|0.25149
19:02:47|0.25149
19:02:48|0.25149
19:02:49|0.25149
19:02:50|0.25149
19:02:51|0.25149
19:02:52|0.25149
19:02:53|0.25149
19:02:55|0.25149
19:02:55|0.25149
19:02:57|0.25149
19:02:57|0.25082
19:02:58|0.25078
19:03:00|0.25075
19:03:00|0.25075
19:03:01|0.25075
19:03:02|0.25075
19:03:03|0.25075
19:03:04|0.25075
19:03:06|0.25075
19:03:06|0.25075
19:03:07|0.25075
19:03:09|0.25075
19:03:09|0.25075
19:03:10|0.25075
19:03:11|0.25075
19:03:12|0.25075
19:03:13|0.25075
19:03:14|0.251
19:03:17|0.251
19:03:17|0.251
19:03:19|0.251
19:03:20|0.25102
19:03:21|0.25075
19:03:22|0.25075
19:03:23|0.25075
19:03:25|0.25075
19:03:25|0.25075
19:03:27|0.2507
19:03:28|0.2507
19:03:29|0.25061
19:03:30|0.2506
19:03:31|0.25045
19:03:32|0.25045
19:03:33|0.25045
19:03:34|0.2501
19:03:35|0.25
19:03:36|0.24997
19:03:37|0.25
19:03:38|0.25
19:03:39|0.25
19:03:41|0.25
19:03:42|0.25
19:03:43|0.25
19:03:44|0.25
19:03:45|0.25
19:03:46|0.25
19:03:47|0.25
19:03:48|0.25
19:03:49|0.25
19:03:50|0.25023
19:03:51|0.25023
19:03:53|0.25023
19:03:53|0.25023
19:03:54|0.25023
19:03:55|0.25
19:03:56|0.25
19:03:57|0.25
19:03:59|0.25
19:03:59|0.25
19:04:00|0.25
19:04:01|0.25
19:04:03|0.25
19:04:03|0.25
19:04:04|0.25
19:04:06|0.25
19:04:07|0.25
19:04:09|0.24979
19:04:09|0.24979
19:04:10|0.24979
19:04:11|0.24979
19:04:13|0.24979
19:04:14|0.24979
19:04:15|0.25
19:04:17|0.25022
19:04:18|0.25022
19:04:19|0.25022
19:04:20|0.25022
19:04:22|0.25022
19:04:22|0.24981
19:04:24|0.24979
19:04:26|0.24946
19:04:26|0.24931
19:04:27|0.24931
19:04:28|0.24906
19:04:30|0.24906
19:04:31|0.24906
19:04:32|0.24906
19:04:33|0.24906
19:04:34|0.24906
19:04:35|0.24905
19:04:36|0.24898
19:04:37|0.24898
19:04:38|0.24898
19:04:39|0.24898
19:04:40|0.24898
19:04:41|0.24898
19:04:42|0.24898
19:04:43|0.24898
19:04:44|0.24886
19:04:45|0.24898
19:04:46|0.24898
19:04:47|0.24898
19:04:48|0.24898
19:04:49|0.24898
19:04:50|0.24898
19:04:51|0.24898
19:04:52|0.24898
19:04:53|0.24898
19:04:54|0.24869
19:04:55|0.24869
19:04:56|0.24869
19:04:57|0.24869
19:04:58|0.24869
19:04:59|0.24869
19:05:00|0.24869
19:05:01|0.24869
19:05:02|0.24869
19:05:03|0.24869
19:05:04|0.24869
19:05:05|0.24869
19:05:06|0.24869
19:05:07|0.24869
19:05:08|0.24869
19:05:09|0.24869
19:05:10|0.24869
19:05:11|0.24869
19:05:12|0.24883
19:05:13|0.24916
19:05:14|0.24916
19:05:15|0.24897
19:05:17|0.24966
19:05:19|0.24966
19:05:21|0.24966
19:05:21|0.24966
19:05:23|0.24966
19:05:24|0.24966
19:05:26|0.24966
19:05:27|0.24904
19:05:28|0.24904
19:05:29|0.24904
19:05:30|0.24951
19:05:31|0.24951
19:05:32|0.24951
19:05:33|0.2495
19:05:34|0.2491
19:05:35|0.2491
19:05:36|0.2491
19:05:37|0.2491
19:05:38|0.24911
19:05:39|0.24911
19:05:40|0.24911
19:05:41|0.24911
19:05:42|0.2491
19:05:43|0.2489
19:05:44|0.2489
19:05:45|0.2489
19:05:46|0.2489
19:05:47|0.2489
19:05:48|0.2489
19:05:49|0.2489
19:05:50|0.2489
19:05:51|0.2489
19:05:52|0.24868
19:05:53|0.24868
19:05:54|0.24868
19:05:55|0.24868
19:05:56|0.24868
19:05:57|0.24921
19:05:58|0.24921
19:05:59|0.24921
19:06:00|0.24921
19:06:01|0.24921
19:06:02|0.24921
19:06:03|0.24921
19:06:04|0.24921
19:06:05|0.24921
19:06:06|0.24921
19:06:07|0.24921
19:06:08|0.24921
19:06:09|0.24921
19:06:10|0.24921
19:06:11|0.24874
19:06:12|0.24874
19:06:13|0.24874
19:06:14|0.24874
19:06:15|0.24874
19:06:16|0.24874
19:06:18|0.24874
19:06:20|0.24874
19:06:22|0.24873
19:06:22|0.24865
19:06:24|0.24865
19:06:26|0.24865
19:06:27|0.24865
19:06:27|0.24858
19:06:28|0.24858
19:06:29|0.24856
19:06:30|0.24856
19:06:32|0.24868
19:06:32|0.24874
19:06:33|0.24874
19:06:34|0.24874
19:06:35|0.24874
19:06:36|0.24874
19:06:38|0.24874
19:06:38|0.24874
19:06:39|0.24874
19:06:40|0.24874
19:06:41|0.24874
19:06:43|0.24874
19:06:44|0.24874
19:06:45|0.24874
19:06:46|0.24874
19:06:47|0.24874
19:06:48|0.24874
19:06:49|0.24874
19:06:49|0.24874
19:06:51|0.24874
19:06:51|0.24856
19:06:53|0.24856
19:06:54|0.24856
19:06:54|0.24856
19:06:56|0.24856
19:06:56|0.24856
19:06:57|0.24856
19:06:58|0.24891
19:07:00|0.24891
19:07:01|0.24894
19:07:01|0.24894
19:07:04|0.2489
19:07:04|0.2489
19:07:05|0.2489
19:07:06|0.2489
19:07:07|0.24891
19:07:08|0.24908
19:07:10|0.24908
19:07:10|0.24908
19:07:13|0.24908
19:07:13|0.24908
19:07:15|0.2496
19:07:16|0.24973
19:07:17|0.24973
19:07:19|0.24973
19:07:21|0.24973
19:07:22|0.24973
19:07:24|0.24973
19:07:24|0.24973
19:07:25|0.24973
19:07:26|0.24973
19:07:28|0.24973
19:07:28|0.2494
19:07:29|0.2494
19:07:30|0.2494
19:07:32|0.2494
19:07:33|0.2494
19:07:34|0.2494
19:07:35|0.2494
19:07:36|0.24932
19:07:37|0.24932
19:07:38|0.24932
19:07:39|0.24932
19:07:40|0.24932
19:07:41|0.24932
19:07:42|0.24932
19:07:43|0.24932
19:07:44|0.24932
19:07:45|0.24932
19:07:46|0.24932
19:07:47|0.24932
19:07:48|0.24916
19:07:49|0.24916
19:07:50|0.24916
19:07:51|0.24916
19:07:52|0.24916
19:07:53|0.24916
19:07:54|0.24916
19:07:55|0.24932
19:07:57|0.24932
19:07:57|0.24932
19:07:58|0.24932
19:07:59|0.24932
19:08:01|0.24932
19:08:01|0.24932
19:08:02|0.24919
19:08:03|0.24919
19:08:04|0.24919
19:08:05|0.24919
19:08:06|0.24919
19:08:07|0.24919
19:08:08|0.24919
19:08:09|0.24919
19:08:10|0.24919
19:08:11|0.24907
19:08:12|0.24907
19:08:13|0.24907
19:08:14|0.24907
19:08:15|0.24907
19:08:16|0.24907
19:08:17|0.24907
19:08:19|0.24907
19:08:21|0.24929
19:08:22|0.24929
19:08:24|0.24942
19:08:25|0.24942
19:08:27|0.24942
19:08:28|0.24942
19:08:29|0.24957
19:08:30|0.2496
19:08:31|0.2496
19:08:33|0.2496
19:08:33|0.2496
19:08:35|0.2496
19:08:36|0.24925
19:08:37|0.24925
19:08:38|0.24925
19:08:39|0.24925
19:08:40|0.24925
19:08:40|0.24925
19:08:42|0.24925
19:08:43|0.24925
19:08:44|0.24925
19:08:44|0.24925
19:08:46|0.24925
19:08:47|0.24925
19:08:48|0.24948
19:08:49|0.24948
19:08:51|0.24948
19:08:52|0.24948
19:08:53|0.24948
19:08:54|0.24948
19:08:54|0.24917
19:08:57|0.2494
19:08:57|0.2494
19:08:58|0.24913
19:08:59|0.24913
19:09:00|0.24913
19:09:01|0.24913
19:09:02|0.24913
19:09:05|0.24907
19:09:05|0.24907
19:09:06|0.24907
19:09:07|0.249
19:09:08|0.249
19:09:09|0.249
19:09:10|0.2489
19:09:11|0.2489
19:09:12|0.2489
19:09:13|0.24835
19:09:14|0.24835
19:09:15|0.24825
19:09:16|0.24824
19:09:17|0.2482
19:09:18|0.2482
19:09:20|0.2482
19:09:21|0.2482
19:09:22|0.2482
19:09:24|0.2482
19:09:26|0.2482
19:09:27|0.2482
19:09:27|0.2482
19:09:29|0.24865
19:09:29|0.24865
19:09:31|0.24865
19:09:32|0.24865
19:09:32|0.24865
19:09:34|0.24865
19:09:35|0.24865
19:09:36|0.24865
19:09:37|0.24865
19:09:38|0.24865
19:09:39|0.24823
19:09:40|0.24823
19:09:41|0.24823
19:09:42|0.24823
19:09:43|0.24823
19:09:44|0.24823
19:09:45|0.24823
19:09:47|0.24829
19:09:48|0.24827
19:09:48|0.24827
19:09:50|0.24827
19:09:51|0.24827
19:09:52|0.24827
19:09:53|0.24827
19:09:54|0.24827
19:09:55|0.24827
19:09:56|0.24827
19:09:57|0.24846
19:09:58|0.24846
19:09:59|0.24846
19:10:00|0.24846
19:10:01|0.24846
19:10:02|0.24846
19:10:03|0.24846
19:10:04|0.24846
19:10:05|0.24846
19:10:06|0.24846
19:10:07|0.24846
19:10:08|0.24864
19:10:09|0.24864
19:10:10|0.24864
19:10:11|0.24864
19:10:12|0.24864
19:10:13|0.24864
19:10:14|0.24846
19:10:15|0.24846
19:10:16|0.24846
19:10:17|0.24846
19:10:18|0.24846
19:10:19|0.24846
19:10:20|0.24846
19:10:22|0.24846
19:10:24|0.24846
19:10:25|0.24846
19:10:26|0.24846
19:10:28|0.24846
19:10:29|0.24846
19:10:31|0.24846
19:10:31|0.24862
19:10:32|0.24862
19:10:34|0.24862
19:10:36|0.24862
19:10:36|0.24862
19:10:37|0.24862
19:10:38|0.24862
19:10:39|0.24862
19:10:40|0.24862
19:10:42|0.24862
19:10:43|0.24846
19:10:44|0.24862
19:10:45|0.24862
19:10:46|0.24862
19:10:47|0.24862
19:10:48|0.24862
19:10:49|0.24862
19:10:50|0.24862
19:10:51|0.24862
19:10:52|0.24862
19:10:53|0.24862
19:10:54|0.24857
19:10:55|0.24857
19:10:56|0.24857
19:10:57|0.24857
19:10:58|0.24857
19:10:59|0.24857
19:11:00|0.24857
19:11:01|0.24857
19:11:02|0.24807
19:11:03|0.24807
19:11:04|0.24807
19:11:05|0.24807
19:11:06|0.24831
19:11:07|0.24831
19:11:09|0.24831
19:11:10|0.24829
19:11:11|0.24829
19:11:12|0.24829
19:11:13|0.24829
19:11:14|0.24777
19:11:15|0.24777
19:11:16|0.24816
19:11:17|0.24816
19:11:18|0.24816
19:11:19|0.24816
19:11:20|0.24816
19:11:21|0.24816
19:11:23|0.24816
19:11:25|0.24816
19:11:25|0.24816
19:11:26|0.24816
19:11:28|0.24816
19:11:29|0.24816
19:11:30|0.24816
19:11:32|0.24816
19:11:34|0.24816
19:11:35|0.24816
19:11:37|0.24816
19:11:37|0.24816
19:11:38|0.24816
19:11:39|0.24816
19:11:40|0.24816
19:11:41|0.24803
19:11:42|0.24803
19:11:43|0.24803
19:11:44|0.24803
19:11:46|0.24803
19:11:46|0.24803
19:11:47|0.2481
19:11:49|0.24815
19:11:50|0.24823
19:11:51|0.24823
19:11:51|0.24822
19:11:52|0.24822
19:11:53|0.24822
19:11:55|0.24822
19:11:56|0.24822
19:11:57|0.24822
19:11:59|0.24822
19:11:59|0.24822
19:12:01|0.24822
19:12:02|0.24822
19:12:03|0.24822
19:12:03|0.24822
19:12:05|0.24822
19:12:06|0.24822
19:12:06|0.24822
19:12:08|0.24822
19:12:09|0.24822
19:12:10|0.24822
19:12:11|0.2481
19:12:13|0.2481
19:12:14|0.24833
19:12:15|0.24828
19:12:15|0.24828
19:12:17|0.24828
19:12:18|0.24828
19:12:18|0.24828
19:12:19|0.24828
19:12:21|0.24828
19:12:23|0.24834
19:12:24|0.24834
19:12:26|0.24834
19:12:27|0.24834
19:12:28|0.2481
19:12:30|0.2481
19:12:31|0.2481
19:12:33|0.2481
19:12:33|0.2481
19:12:34|0.24809
19:12:36|0.24809
19:12:37|0.24809
19:12:38|0.24808
19:12:39|0.24808
19:12:40|0.24808
19:12:41|0.24808
19:12:42|0.24808
19:12:43|0.24808
19:12:44|0.24808
19:12:45|0.24808
19:12:47|0.24808
19:12:49|0.24808
19:12:49|0.24808
19:12:50|0.24808
19:12:51|0.24808
19:12:52|0.24808
19:12:53|0.24808
19:12:54|0.24808
19:12:55|0.24808
19:12:56|0.24806
19:12:57|0.24779
19:12:58|0.24779
19:12:59|0.2475
19:13:00|0.2475
19:13:01|0.2475
19:13:02|0.24746
19:13:03|0.24746
19:13:04|0.24746
19:13:05|0.24746
19:13:06|0.24746
19:13:07|0.24739
19:13:08|0.24737
19:13:09|0.2473
19:13:10|0.2473
19:13:11|0.24754
19:13:12|0.24754
19:13:13|0.24754
19:13:14|0.24754
19:13:15|0.24754
19:13:16|0.24754
19:13:17|0.24754
19:13:18|0.24776
19:13:19|0.24776
19:13:20|0.24776
19:13:21|0.24776
19:13:22|0.24776
19:13:24|0.24776
19:13:26|0.24725
19:13:27|0.24725
19:13:28|0.24725
19:13:29|0.24725
19:13:31|0.24725
19:13:32|0.24725
19:13:32|0.24725
19:13:34|0.24712
19:13:35|0.24712
19:13:36|0.2471
19:13:37|0.2471
19:13:39|0.2471
19:13:39|0.24691
19:13:40|0.24674
19:13:41|0.24662
19:13:42|0.24662
19:13:44|0.24662
19:13:44|0.24662
19:13:46|0.24662
19:13:47|0.24662
19:13:47|0.24662
19:13:48|0.24694
19:13:49|0.24694
19:13:50|0.24694
19:13:52|0.24694
19:13:52|0.24694
19:13:53|0.24652
19:13:55|0.2464
19:13:56|0.24628
19:13:56|0.24623
19:13:58|0.24611
19:13:59|0.24611
19:14:00|0.24607
19:14:01|0.24609
19:14:02|0.246
19:14:03|0.24599
19:14:04|0.24585
19:14:05|0.24583
19:14:06|0.24578
19:14:07|0.24578
19:14:08|0.24578
19:14:09|0.24578
19:14:10|0.24578
19:14:11|0.24578
19:14:12|0.24578
19:14:13|0.24578
19:14:14|0.24578
19:14:15|0.24565
19:14:16|0.24564
19:14:17|0.24571
19:14:18|0.24552
19:14:19|0.24552
19:14:20|0.24545
19:14:21|0.2452
19:14:22|0.2452
19:14:23|0.2452
19:14:24|0.24515
19:14:26|0.24515
19:14:27|0.24515
19:14:29|0.24506
19:14:30|0.245
19:14:32|0.245
19:14:33|0.24514
19:14:33|0.24511
19:14:34|0.24511
19:14:35|0.24511
19:14:37|0.24511
19:14:38|0.24511
19:14:39|0.24511
19:14:40|0.24511
19:14:42|0.24511
19:14:44|0.24547
19:14:45|0.24547
19:14:45|0.24547
19:14:46|0.24498
19:14:48|0.24498
19:14:49|0.24498
19:14:50|0.24498
19:14:51|0.24498
19:14:51|0.24498
19:14:52|0.24498
19:14:53|0.24498
19:14:55|0.245
19:14:57|0.245
19:14:57|0.245
19:14:58|0.245
19:14:59|0.245
19:15:00|0.245
19:15:01|0.245
19:15:02|0.24545
19:15:03|0.24506
19:15:05|0.24507
19:15:06|0.24512
19:15:08|0.24512
19:15:09|0.24534
19:15:10|0.24515
19:15:11|0.24515
19:15:12|0.24538
19:15:13|0.24538
19:15:14|0.24538
19:15:14|0.24552
19:15:16|0.24508
19:15:16|0.24513
19:15:18|0.24513
19:15:19|0.24513
19:15:19|0.24513
19:15:21|0.24512
19:15:21|0.24493
19:15:23|0.24479
19:15:25|0.24476
19:15:27|0.24476
19:15:27|0.24476
19:15:29|0.24474
19:15:30|0.24474
19:15:32|0.24464
19:15:33|0.24464
19:15:34|0.2448
19:15:35|0.2448
19:15:37|0.2448
19:15:37|0.2448
19:15:38|0.2448
19:15:40|0.24441
19:15:41|0.24441
19:15:42|0.24441
19:15:43|0.24441
19:15:44|0.24441
19:15:45|0.24448
19:15:46|0.24474
19:15:47|0.24441
19:15:48|0.24437
19:15:50|0.24413
19:15:50|0.24413
19:15:52|0.24413
19:15:53|0.24413
19:15:54|0.24413
19:15:54|0.24413
19:15:55|0.24413
19:15:57|0.24413
19:15:57|0.24413
19:15:59|0.24413
19:15:59|0.24413
19:16:00|0.24413
19:16:02|0.24413
19:16:03|0.24412
19:16:04|0.24411
19:16:05|0.24406
19:16:06|0.24406
19:16:07|0.24406
19:16:08|0.24403
19:16:09|0.24403
19:16:10|0.24403
19:16:11|0.24382
19:16:12|0.24367
19:16:13|0.24367
19:16:14|0.24367
19:16:15|0.24367
19:16:16|0.24367
19:16:16|0.24367
19:16:18|0.24367
19:16:19|0.24367
19:16:20|0.24367
19:16:20|0.24367
19:16:22|0.24367
19:16:23|0.24367
19:16:24|0.24367
19:16:25|0.24367
19:16:27|0.24367
19:16:29|0.24367
19:16:31|0.24367
19:16:32|0.24367
19:16:32|0.244
19:16:34|0.24415
19:16:35|0.24415
19:16:35|0.24415
19:16:37|0.24415
19:16:37|0.24415
19:16:39|0.24415
19:16:40|0.24423
19:16:40|0.24423
19:16:42|0.24423
19:16:43|0.24423
19:16:43|0.24423
19:16:46|0.2443
19:16:46|0.24439
19:16:47|0.24439
19:16:48|0.24439
19:16:49|0.24439
19:16:50|0.24447
19:16:51|0.24447
19:16:52|0.24447
19:16:53|0.24447
19:16:54|0.2443
19:16:56|0.2443
19:16:57|0.2443
19:16:58|0.2443
19:17:00|0.24407
19:17:01|0.24408
19:17:02|0.24408
19:17:03|0.2441
19:17:04|0.24409
19:17:05|0.24411
19:17:06|0.24411
19:17:07|0.244
19:17:08|0.24433
19:17:09|0.24433
19:17:10|0.24444
19:17:11|0.24444
19:17:12|0.24411
19:17:13|0.24411
19:17:14|0.24401
19:17:15|0.244
19:17:16|0.244
19:17:17|0.24389
19:17:18|0.24389
19:17:19|0.24389
19:17:20|0.24389
19:17:21|0.24389
19:17:22|0.24389
19:17:23|0.24413
19:17:24|0.24474
19:17:25|0.24474
19:17:26|0.24474
19:17:27|0.24474
19:17:29|0.24474
19:17:31|0.24474
19:17:32|0.24447
19:17:33|0.24455
19:17:34|0.24455
19:17:35|0.24455
19:17:36|0.24455
19:17:37|0.24455
19:17:39|0.24455
19:17:40|0.24473
19:17:42|0.24467
19:17:42|0.24455
19:17:44|0.24455
19:17:45|0.24455
19:17:45|0.24455
19:17:47|0.24458
19:17:48|0.24458
19:17:48|0.24458
19:17:49|0.24439
19:17:52|0.24439
19:17:52|0.24455
19:17:53|0.24455
19:17:55|0.24455
19:17:55|0.2451
19:17:56|0.24523
19:17:57|0.24499
19:17:58|0.24542
19:17:59|0.24542
19:18:00|0.24542
19:18:01|0.24542
19:18:03|0.24542
19:18:04|0.24495
19:18:05|0.24495
19:18:06|0.24495
19:18:07|0.24517
19:18:08|0.24517
19:18:09|0.24517
19:18:10|0.24449
19:18:11|0.24449
19:18:12|0.24449
19:18:13|0.24416
19:18:14|0.24406
19:18:15|0.24384
19:18:16|0.24384
19:18:17|0.24384
19:18:19|0.24421
19:18:19|0.24421
19:18:20|0.24421
19:18:21|0.24421
19:18:22|0.24421
19:18:23|0.24421
19:18:25|0.24421
19:18:26|0.24421
19:18:27|0.24384
19:18:28|0.24384
19:18:30|0.24367
19:18:32|0.24378
19:18:32|0.24378
19:18:33|0.24378
19:18:35|0.24378
19:18:36|0.24378
19:18:38|0.24378
19:18:38|0.24378
19:18:40|0.24378
19:18:41|0.24378
19:18:42|0.24378
19:18:43|0.24378
19:18:44|0.24378
19:18:45|0.24378
19:18:46|0.24378
19:18:47|0.24378
19:18:48|0.24378
19:18:49|0.24378
19:18:51|0.24378
19:18:51|0.24378
19:18:52|0.24378
19:18:53|0.24378
19:18:54|0.24378
19:18:55|0.24354
19:18:56|0.24354
19:18:58|0.24354
19:18:58|0.2435
19:18:59|0.2434
19:19:01|0.2434
19:19:02|0.24333
19:19:03|0.24333
19:19:04|0.24333
19:19:05|0.24333
19:19:06|0.24333
19:19:08|0.24352
19:19:10|0.24382
19:19:11|0.24382
19:19:12|0.24382
19:19:13|0.24382
19:19:15|0.24382
19:19:15|0.24382
19:19:17|0.24382
19:19:17|0.24382
19:19:19|0.24382
19:19:20|0.24382
19:19:21|0.24382
19:19:22|0.2435
19:19:22|0.2434
19:19:23|0.2434
19:19:25|0.2434
19:19:26|0.2434
19:19:27|0.2434
19:19:27|0.2434
19:19:29|0.2432
19:19:31|0.2432
19:19:32|0.243
19:19:32|0.24294
19:19:35|0.2431
19:19:35|0.2431
19:19:36|0.24326
19:19:37|0.2434
19:19:39|0.2434
19:19:40|0.24292
19:19:40|0.24292
19:19:42|0.24292
19:19:42|0.2433
19:19:43|0.2433
19:19:44|0.2433
19:19:45|0.2433
19:19:47|0.24345
19:19:47|0.24345
19:19:48|0.24345
19:19:50|0.24345
19:19:51|0.24345
19:19:53|0.24346
19:19:53|0.24353
19:19:55|0.24353
19:19:56|0.24329
19:19:57|0.24329
19:19:58|0.24329
19:19:59|0.24329
19:20:00|0.24329
19:20:01|0.24329
19:20:02|0.24346
19:20:04|0.243
19:20:04|0.243
19:20:05|0.243
19:20:06|0.243
19:20:08|0.24312
19:20:09|0.24312
19:20:10|0.24312
19:20:11|0.243
19:20:12|0.243
19:20:13|0.243
19:20:14|0.243
19:20:14|0.24313
19:20:15|0.24313
19:20:17|0.24313
19:20:18|0.24313
19:20:19|0.24313
19:20:20|0.243
19:20:21|0.243
19:20:22|0.243
19:20:23|0.243
19:20:25|0.243
19:20:25|0.24349
19:20:26|0.24349
19:20:27|0.24349
19:20:28|0.24369
19:20:29|0.24383
19:20:31|0.24383
19:20:33|0.24383
19:20:35|0.24421
19:20:37|0.24421
19:20:37|0.24421
19:20:38|0.24421
19:20:39|0.24421
19:20:41|0.24392
19:20:42|0.24392
19:20:43|0.24392
19:20:44|0.24443
19:20:45|0.24414
19:20:47|0.24414
19:20:47|0.24425
19:20:48|0.24425
19:20:49|0.24425
19:20:50|0.24425
19:20:52|0.24425
19:20:53|0.24425
19:20:54|0.24425
19:20:55|0.24425
19:20:56|0.24453
19:20:57|0.24453
19:20:58|0.24453
19:20:59|0.24453
19:21:00|0.2445
19:21:01|0.2445
19:21:02|0.2445
19:21:03|0.2445
19:21:04|0.2445
19:21:05|0.2445
19:21:06|0.2445
19:21:07|0.2445
19:21:08|0.2445
19:21:09|0.2445
19:21:10|0.2445
19:21:11|0.2445
19:21:12|0.24425
19:21:13|0.24425
19:21:15|0.24448
19:21:16|0.24395
19:21:17|0.24395
19:21:18|0.24395
19:21:19|0.24395
19:21:20|0.24395
19:21:20|0.24395
19:21:22|0.24395
19:21:23|0.24395
19:21:24|0.24395
19:21:24|0.24395
19:21:26|0.24395
19:21:27|0.24395
19:21:28|0.24387
19:21:28|0.24387
19:21:30|0.24387
19:21:31|0.24387
19:21:33|0.24387
19:21:35|0.24387
19:21:36|0.24387
19:21:36|0.24387
19:21:37|0.24387
19:21:38|0.24387
19:21:40|0.24387
19:21:41|0.24387
19:21:42|0.24387
19:21:43|0.24387
19:21:44|0.24387
19:21:45|0.24424
19:21:46|0.24424
19:21:47|0.24424
19:21:48|0.24424
19:21:49|0.24424
19:21:50|0.24424
19:21:51|0.24424
19:21:52|0.24424
19:21:53|0.24428
19:21:54|0.24428
19:21:55|0.24428
19:21:56|0.24428
19:21:57|0.2439
19:21:58|0.2439
19:21:59|0.2439
19:22:00|0.2439
19:22:01|0.2439
19:22:02|0.2439
19:22:03|0.2439
19:22:04|0.24415
19:22:05|0.24415
19:22:06|0.2443
19:22:07|0.2443
19:22:08|0.2443
19:22:09|0.2443
19:22:10|0.2443
19:22:11|0.2443
19:22:12|0.2443
19:22:13|0.2443
19:22:14|0.24396
19:22:15|0.24396
19:22:16|0.24396
19:22:17|0.24413
19:22:18|0.24413
19:22:19|0.24413
19:22:20|0.24413
19:22:21|0.24401
19:22:22|0.2443
19:22:23|0.2443
19:22:24|0.2443
19:22:25|0.2443
19:22:26|0.2443
19:22:27|0.2443
19:22:28|0.2443
19:22:29|0.2443
19:22:30|0.2443
19:22:31|0.2443
19:22:32|0.2443
19:22:34|0.2443
19:22:36|0.24441
19:22:36|0.24441
19:22:38|0.24441
19:22:39|0.24441
19:22:41|0.24454
19:22:42|0.24454
19:22:43|0.24454
19:22:44|0.24454
19:22:45|0.24454
19:22:47|0.24454
19:22:48|0.24454
19:22:49|0.24454
19:22:50|0.24454
19:22:51|0.24454
19:22:52|0.24454
19:22:54|0.24454
19:22:54|0.24454
19:22:55|0.24454
19:22:56|0.24454
19:22:57|0.24454
19:22:58|0.24454
19:22:59|0.24454
19:23:00|0.24454
19:23:01|0.24454
19:23:02|0.24454
19:23:04|0.24454
19:23:05|0.24454
19:23:06|0.24454
19:23:07|0.24454
19:23:08|0.24454
19:23:09|0.24454
19:23:10|0.24454
19:23:11|0.24454
19:23:12|0.24454
19:23:13|0.24454
19:23:14|0.24413
19:23:15|0.24413
19:23:16|0.24413
19:23:17|0.24413
19:23:18|0.24413
19:23:19|0.24413
19:23:20|0.24413
19:23:21|0.24413
19:23:22|0.24413
19:23:23|0.24413
19:23:24|0.24413
19:23:25|0.24413
19:23:26|0.24413
19:23:27|0.24413
19:23:28|0.24413
19:23:29|0.24413
19:23:30|0.24413
19:23:31|0.24413
19:23:32|0.24413
19:23:33|0.2445
19:23:35|0.2445
19:23:37|0.2445
19:23:38|0.2445
19:23:39|0.2445
19:23:40|0.24464
19:23:41|0.24504
19:23:43|0.24504
19:23:44|0.24504
19:23:45|0.24504
19:23:46|0.24504
19:23:47|0.24504
19:23:48|0.2449
19:23:49|0.2449
19:23:51|0.2449
19:23:51|0.2449
19:23:53|0.2449
19:23:54|0.2449
19:23:55|0.2449
19:23:55|0.2449
19:23:57|0.2449
19:23:58|0.2449
19:23:59|0.2449
19:24:00|0.24483
19:24:01|0.24483
19:24:02|0.24483
19:24:03|0.24483
19:24:04|0.24499
19:24:06|0.24499
19:24:06|0.24499
19:24:08|0.24499
19:24:09|0.24499
19:24:09|0.24483
19:24:10|0.24483
19:24:11|0.24511
19:24:13|0.2451
19:24:14|0.2449
19:24:14|0.2449
19:24:15|0.2449
19:24:16|0.2449
19:24:18|0.2449
19:24:18|0.2449
19:24:20|0.2449
19:24:21|0.24508
19:24:22|0.24508
19:24:23|0.24508
19:24:24|0.24508
19:24:25|0.24508
19:24:26|0.24508
19:24:27|0.24508
19:24:28|0.24508
19:24:29|0.24508
19:24:30|0.24511
19:24:31|0.24511
19:24:32|0.24511
19:24:33|0.24511
19:24:34|0.24511
19:24:36|0.24508
19:24:37|0.24508
19:24:38|0.24508
19:24:39|0.24508
19:24:41|0.24508
19:24:42|0.24508
19:24:44|0.24508
19:24:45|0.24508
19:24:47|0.24508
19:24:48|0.24508
19:24:49|0.24508
19:24:50|0.24508
19:24:51|0.24511
19:24:52|0.24512
19:24:53|0.24512
19:24:54|0.24511
19:24:55|0.24511
19:24:55|0.24511
19:24:57|0.24511
19:24:58|0.24511
19:24:59|0.24534
19:25:00|0.24554
19:25:00|0.24554
19:25:02|0.24554
19:25:03|0.24554
19:25:04|0.24554
19:25:05|0.24554
19:25:07|0.24554
19:25:08|0.24554
19:25:10|0.24554
19:25:11|0.24554
19:25:12|0.24603
19:25:13|0.24628
19:25:14|0.24628
19:25:15|0.24628
19:25:16|0.2462
19:25:17|0.2462
19:25:19|0.24628
19:25:19|0.24633
19:25:21|0.2464
19:25:22|0.24651
19:25:23|0.24651
19:25:24|0.24727
19:25:25|0.24778
19:25:26|0.24778
19:25:27|0.24778
19:25:28|0.24778
19:25:29|0.24778
19:25:30|0.24778
19:25:30|0.24774
19:25:32|0.24775
19:25:32|0.24775
19:25:34|0.24775
19:25:34|0.24772
19:25:37|0.24793
19:25:38|0.24793
19:25:40|0.24793
19:25:40|0.24793
19:25:43|0.24793
19:25:43|0.24793
19:25:44|0.248
19:25:45|0.24806
19:25:46|0.24806
19:25:47|0.24806
19:25:48|0.24806
19:25:50|0.24833
19:25:50|0.24837
19:25:52|0.24857
19:25:53|0.24866
19:25:54|0.24864
19:25:55|0.24847
19:25:56|0.24847
19:25:57|0.24847
19:25:58|0.24848
19:25:59|0.24848
19:26:00|0.24848
19:26:01|0.24848
19:26:02|0.24847
19:26:03|0.24875
19:26:04|0.24891
19:26:05|0.24895
19:26:06|0.24895
19:26:07|0.24895
19:26:08|0.24901
19:26:09|0.24901
19:26:10|0.24905
19:26:11|0.24924
19:26:12|0.24926
19:26:13|0.24938
19:26:14|0.24939
19:26:15|0.24939
19:26:16|0.24939
19:26:17|0.24939
19:26:18|0.24939
19:26:19|0.2494
19:26:20|0.2494
19:26:21|0.24954
19:26:22|0.24962
19:26:23|0.24963
19:26:25|0.24963
19:26:26|0.24987
19:26:27|0.25
19:26:28|0.25
19:26:29|0.25
19:26:30|0.25
19:26:31|0.25
19:26:32|0.25
19:26:33|0.25
19:26:34|0.25
19:26:35|0.25
19:26:37|0.24939
19:26:38|0.24939
19:26:39|0.24939
19:26:41|0.24939
19:26:43|0.24939
19:26:44|0.24939
19:26:46|0.24939
19:26:47|0.24939
19:26:47|0.24939
19:26:50|0.24939
19:26:50|0.24939
19:26:52|0.24939
19:26:53|0.24939
19:26:54|0.24939
19:26:55|0.24939
19:26:56|0.24939
19:26:58|0.24985
19:26:58|0.24953
19:27:00|0.24953
19:27:00|0.24953
19:27:02|0.24953
19:27:02|0.24953
19:27:03|0.24953
19:27:04|0.24953
19:27:05|0.24953
19:27:07|0.24953
19:27:08|0.24953
19:27:08|0.24953
19:27:10|0.24953
19:27:10|0.24953
19:27:11|0.24953
19:27:12|0.24955
19:27:13|0.24955
19:27:14|0.24955
19:27:15|0.24947
19:27:17|0.24952
19:27:18|0.24953
19:27:19|0.24953
19:27:19|0.24953
19:27:20|0.24939
19:27:21|0.24928
19:27:22|0.24928
19:27:25|0.24928
19:27:25|0.24953
19:27:26|0.24955
19:27:27|0.24955
19:27:28|0.24955
19:27:29|0.24955
19:27:30|0.24955
19:27:31|0.24955
19:27:32|0.24955
19:27:33|0.24902
19:27:34|0.24902
19:27:35|0.24901
19:27:36|0.24901
19:27:38|0.24901
19:27:38|0.24901
19:27:41|0.24901
19:27:42|0.24901
19:27:43|0.24916
19:27:43|0.24916
19:27:45|0.24916
19:27:46|0.24916
19:27:48|0.24928
19:27:49|0.25
19:27:50|0.25
19:27:51|0.25014
19:27:52|0.25014
19:27:54|0.25014
19:27:55|0.25014
19:27:56|0.25014
19:27:57|0.25014
19:27:58|0.25014
19:27:59|0.24987
19:28:00|0.24987
19:28:01|0.24987
19:28:02|0.24987
19:28:04|0.24987
19:28:05|0.24987
19:28:06|0.24987
19:28:07|0.24987
19:28:08|0.24987
19:28:08|0.24987
19:28:10|0.24987
19:28:12|0.24987
19:28:13|0.24987
19:28:14|0.24987
19:28:15|0.25014
19:28:17|0.25014
19:28:17|0.25014
19:28:19|0.25014
19:28:19|0.25014
19:28:20|0.25014
19:28:21|0.25037
19:28:22|0.25048
19:28:24|0.25048
19:28:24|0.25001
19:28:25|0.25001
19:28:26|0.25001
19:28:27|0.25001
19:28:29|0.25001
19:28:29|0.25001
19:28:30|0.25001
19:28:31|0.25001
19:28:32|0.25021
19:28:34|0.25021
19:28:34|0.24974
19:28:35|0.24974
19:28:37|0.24974
19:28:37|0.24974
19:28:38|0.24967
19:28:39|0.24967
19:28:40|0.24967
19:28:43|0.24967
19:28:43|0.24967
19:28:45|0.25022
19:28:46|0.25022
19:28:47|0.25022
19:28:48|0.25022
19:28:49|0.25022
19:28:51|0.25022
19:28:53|0.25022
19:28:54|0.25022
19:28:54|0.25059
19:28:55|0.25059
19:28:56|0.25005
19:28:57|0.25005
19:28:58|0.25005
19:29:00|0.25005
19:29:01|0.25005
19:29:02|0.25005
19:29:04|0.25005
19:29:04|0.25005
19:29:05|0.25005
19:29:06|0.25005
19:29:07|0.25005
19:29:08|0.24975
19:29:09|0.24975
19:29:11|0.24975
19:29:12|0.24975
19:29:13|0.24975
19:29:14|0.24975
19:29:15|0.24975
19:29:16|0.25004
19:29:17|0.25004
19:29:18|0.25004
19:29:19|0.25004
19:29:20|0.25004
19:29:21|0.25004
19:29:22|0.25004
19:29:23|0.25004
19:29:24|0.25004
19:29:25|0.25005
19:29:26|0.25005
19:29:27|0.25005
19:29:29|0.25005
19:29:30|0.25005
19:29:31|0.25005
19:29:32|0.25005
19:29:32|0.25005
19:29:33|0.24992
19:29:34|0.24975
19:29:36|0.24975
19:29:36|0.24975
19:29:38|0.24975
19:29:39|0.24975
19:29:40|0.24975
19:29:40|0.24975
19:29:43|0.24975
19:29:43|0.24975
19:29:45|0.25014
19:29:46|0.25003
19:29:47|0.25022
19:29:48|0.25022
19:29:49|0.25022
19:29:50|0.25022
19:29:51|0.25022
19:29:53|0.25022
19:29:54|0.25022
19:29:55|0.25022
19:29:57|0.25022
19:29:58|0.25022
19:29:58|0.25022
19:30:01|0.25022
19:30:01|0.25022
19:30:02|0.25022
19:30:03|0.25022
19:30:04|0.25022
19:30:05|0.25022
19:30:06|0.25022
19:30:07|0.25022
19:30:08|0.25007
19:30:09|0.25007
19:30:11|0.25007
19:30:12|0.25007
19:30:13|0.25007
19:30:14|0.25007
19:30:15|0.25007
19:30:16|0.25035
19:30:17|0.25035
19:30:18|0.25063
19:30:19|0.25063
19:30:20|0.25063
19:30:21|0.25063
19:30:22|0.25063
19:30:23|0.25063
19:30:24|0.25063
19:30:25|0.25063
19:30:26|0.25063
19:30:27|0.25063
19:30:28|0.25063
19:30:29|0.25063
19:30:30|0.25063
19:30:31|0.25049
19:30:32|0.25063
19:30:33|0.25063
19:30:34|0.25063
19:30:36|0.25063
19:30:37|0.25
19:30:37|0.25
19:30:39|0.25
19:30:40|0.25004
19:30:42|0.24996
19:30:44|0.24996
19:30:45|0.24996
19:30:46|0.2497
19:30:47|0.2497
19:30:48|0.2497
19:30:49|0.2497
19:30:50|0.2497
19:30:52|0.2498
19:30:53|0.24954
19:30:54|0.24952
19:30:55|0.24952
19:30:56|0.24952
19:30:57|0.24952
19:30:58|0.25
19:30:59|0.25
19:31:00|0.25
19:31:01|0.25
19:31:02|0.24975
19:31:03|0.24975
19:31:04|0.24975
19:31:05|0.24975
19:31:07|0.24975
19:31:08|0.2489
19:31:09|0.2489
19:31:09|0.2489
19:31:12|0.2489
19:31:13|0.24891
19:31:13|0.24886
19:31:14|0.24867
19:31:16|0.24858
19:31:16|0.24858
19:31:17|0.24849
19:31:19|0.24835
19:31:20|0.24835
19:31:22|0.24807
19:31:22|0.24807
19:31:23|0.24807
19:31:24|0.24807
19:31:25|0.24807
19:31:26|0.24807
19:31:27|0.24789
19:31:28|0.24789
19:31:29|0.24789
19:31:31|0.24789
19:31:31|0.24817
19:31:33|0.24779
19:31:33|0.24733
19:31:34|0.24727
19:31:35|0.24727
19:31:36|0.24727
19:31:37|0.24727
19:31:38|0.24722
19:31:39|0.24678
19:31:40|0.24667
19:31:42|0.24667
19:31:44|0.24665
19:31:46|0.24588
19:31:46|0.24588
19:31:49|0.24588
19:31:50|0.24588
19:31:51|0.2462
19:31:52|0.24622
19:31:53|0.24622
19:31:54|0.24622
19:31:55|0.24634
19:31:56|0.24667
19:31:58|0.24667
19:31:59|0.24667
19:31:59|0.24667
19:32:01|0.24667
19:32:02|0.24667
19:32:03|0.24667
19:32:04|0.24667
19:32:05|0.24667
19:32:06|0.24667
19:32:07|0.24667
19:32:08|0.24667
19:32:09|0.24667
19:32:10|0.24667
19:32:11|0.24667
19:32:11|0.24667
19:32:14|0.24667
19:32:15|0.24667
19:32:16|0.24667
19:32:16|0.24667
19:32:18|0.24667
19:32:19|0.24667
19:32:19|0.24667
19:32:20|0.24667
19:32:23|0.24667
19:32:24|0.24667
19:32:24|0.24667
19:32:25|0.24667
19:32:26|0.24718
19:32:27|0.24688
19:32:29|0.24688
19:32:29|0.24688
19:32:30|0.24688
19:32:31|0.24688
19:32:32|0.247
19:32:33|0.247
19:32:34|0.247
19:32:36|0.247
19:32:36|0.247
19:32:37|0.247
19:32:38|0.247
19:32:39|0.247
19:32:41|0.247
19:32:41|0.247
19:32:43|0.247
19:32:45|0.247
19:32:47|0.247
19:32:47|0.247
19:32:50|0.247
19:32:51|0.247
19:32:53|0.247
19:32:54|0.2469
19:32:55|0.2469
19:32:55|0.2469
19:32:56|0.2469
19:32:58|0.2469
19:32:59|0.2469
19:32:59|0.2469
19:33:01|0.2469
19:33:01|0.2469
19:33:04|0.24686
19:33:05|0.24686
19:33:07|0.24686
19:33:07|0.24686
19:33:10|0.24686
19:33:10|0.24686
19:33:11|0.24686
19:33:12|0.24686
19:33:14|0.24686
19:33:15|0.24686
19:33:16|0.24686
19:33:17|0.24686
19:33:18|0.24686
19:33:19|0.24686
19:33:20|0.24686
19:33:21|0.24686
19:33:22|0.24686
19:33:23|0.24686
19:33:24|0.24686
19:33:25|0.24699
19:33:26|0.24699
19:33:27|0.24686
19:33:28|0.24686
19:33:29|0.24686
19:33:30|0.24686
19:33:31|0.24686
19:33:32|0.24686
19:33:33|0.24686
19:33:34|0.24686
19:33:35|0.24634
19:33:36|0.24634
19:33:37|0.24634
19:33:38|0.24634
19:33:39|0.247
19:33:40|0.247
19:33:41|0.247
19:33:42|0.247
19:33:43|0.247
19:33:44|0.247
19:33:45|0.247
19:33:46|0.247
19:33:47|0.247
19:33:48|0.247
19:33:49|0.247
19:33:51|0.247
19:33:53|0.247
19:33:53|0.24675
19:33:54|0.24675
19:33:56|0.24675
19:33:57|0.24666
19:33:58|0.24666
19:33:58|0.24666
19:34:00|0.24666
19:34:02|0.24666
19:34:03|0.24666
19:34:05|0.24666
19:34:05|0.24666
19:34:06|0.24666
19:34:07|0.24666
19:34:09|0.24666
19:34:09|0.24666
19:34:10|0.24666
19:34:11|0.24666
19:34:12|0.24666
19:34:14|0.24666
19:34:15|0.24698
19:34:16|0.24698
19:34:17|0.24698
19:34:18|0.24698
19:34:19|0.24698
19:34:20|0.24698
19:34:21|0.24698
19:34:22|0.24698
19:34:23|0.24698
19:34:24|0.24667
19:34:25|0.24667
19:34:26|0.24667
19:34:27|0.24667
19:34:28|0.24667
19:34:29|0.24667
19:34:30|0.24667
19:34:31|0.24657
19:34:32|0.24657
19:34:33|0.24657
19:34:34|0.24657
19:34:35|0.24657
19:34:36|0.24657
19:34:37|0.247
19:34:38|0.247
19:34:39|0.247
19:34:40|0.247
19:34:41|0.247
19:34:42|0.247
19:34:43|0.247
19:34:44|0.247
19:34:46|0.247
19:34:48|0.247
19:34:48|0.247
19:34:50|0.247
19:34:51|0.247
19:34:52|0.24641
19:34:53|0.24641
19:34:54|0.24637
19:34:56|0.24652
19:34:57|0.2467
19:34:58|0.24637
19:34:59|0.24637
19:35:00|0.24637
19:35:02|0.24637
19:35:02|0.24637
19:35:04|0.24637
19:35:04|0.24637
19:35:05|0.24637
19:35:06|0.24657
19:35:07|0.24657
19:35:09|0.24688
19:35:10|0.24689
19:35:11|0.24686
19:35:12|0.24686
19:35:12|0.24686
19:35:14|0.24706
19:35:15|0.24706
19:35:16|0.24706
19:35:17|0.24706
19:35:18|0.24706
19:35:19|0.24706
19:35:21|0.24704
19:35:21|0.24704
19:35:22|0.24704
19:35:24|0.24704
19:35:25|0.24675
19:35:26|0.24675
19:35:27|0.24675
19:35:28|0.24675
19:35:29|0.24675
19:35:30|0.24675
19:35:31|0.24719
19:35:32|0.24719
19:35:33|0.24719
19:35:34|0.24727
19:35:35|0.24727
19:35:36|0.24708
19:35:37|0.24708
19:35:38|0.24708
19:35:39|0.24708
19:35:40|0.24708
19:35:41|0.2473
19:35:42|0.2473
19:35:43|0.2473
19:35:44|0.24711
19:35:45|0.24711
19:35:47|0.24705
19:35:48|0.24705
19:35:50|0.24705
19:35:51|0.24705
19:35:52|0.24705
19:35:53|0.24728
19:35:54|0.24728
19:35:55|0.24728
19:35:57|0.24728
19:35:58|0.24728
19:35:59|0.24728
19:36:00|0.24728
19:36:01|0.24728
19:36:02|0.24728
19:36:04|0.24719
19:36:04|0.24719
19:36:06|0.24719
19:36:07|0.24719
19:36:08|0.24719
19:36:09|0.24719
19:36:10|0.24692
19:36:11|0.24692
19:36:12|0.24692
19:36:14|0.24704
19:36:15|0.24704
19:36:16|0.24704
19:36:17|0.24704
19:36:17|0.24704
19:36:18|0.24704
19:36:19|0.24704
19:36:20|0.24704
19:36:22|0.24704
19:36:22|0.24692
19:36:24|0.24692
19:36:25|0.24692
19:36:26|0.24692
19:36:27|0.24667
19:36:27|0.24667
19:36:28|0.24667
19:36:30|0.24667
19:36:31|0.24667
19:36:31|0.24667
19:36:33|0.24667
19:36:34|0.24667
19:36:34|0.24667
19:36:36|0.24667
19:36:38|0.24667
19:36:39|0.24716
19:36:39|0.24716
19:36:40|0.24716
19:36:42|0.24716
19:36:42|0.24716
19:36:43|0.24716
19:36:44|0.24716
19:36:45|0.24716
19:36:48|0.24716
19:36:49|0.24716
19:36:50|0.24716
19:36:51|0.24724
19:36:52|0.24724
19:36:54|0.24724
19:36:55|0.24724
19:36:56|0.24724
19:36:58|0.24724
19:36:59|0.24724
19:37:00|0.24724
19:37:01|0.24724
19:37:01|0.24724
19:37:02|0.24717
19:37:04|0.24717
19:37:05|0.24717
19:37:07|0.24735
19:37:08|0.24735
19:37:08|0.24735
19:37:09|0.24716
19:37:10|0.24716
19:37:11|0.24716
19:37:12|0.24716
19:37:13|0.24716
19:37:14|0.24716
19:37:16|0.24716
19:37:17|0.24716
19:37:18|0.24716
19:37:19|0.24716
19:37:20|0.24716
19:37:21|0.24716
19:37:22|0.24716
19:37:23|0.24716
19:37:24|0.24716
19:37:25|0.24716
19:37:26|0.24716
19:37:27|0.24731
19:37:28|0.24746
19:37:29|0.24746
19:37:30|0.24746
19:37:31|0.24746
19:37:32|0.24746
19:37:33|0.24746
19:37:34|0.24746
19:37:35|0.24746
19:37:36|0.24718
19:37:37|0.24718
19:37:38|0.24718
19:37:39|0.24718
19:37:41|0.24718
19:37:42|0.24718
19:37:43|0.24718
19:37:43|0.24718
19:37:45|0.24718
19:37:46|0.24718
19:37:47|0.24718
19:37:49|0.24718
19:37:49|0.24718
19:37:52|0.24718
19:37:53|0.24718
19:37:54|0.24743
19:37:55|0.24743
19:37:56|0.24743
19:37:57|0.24743
19:37:58|0.24743
19:37:59|0.24743
19:38:00|0.24743
19:38:02|0.24719
19:38:03|0.24719
19:38:04|0.24719
19:38:06|0.24719
19:38:08|0.24719
19:38:09|0.24719
19:38:09|0.24719
19:38:11|0.24719
19:38:12|0.24719
19:38:13|0.24719
19:38:15|0.24719
19:38:15|0.24746
19:38:16|0.2472
19:38:17|0.2472
19:38:19|0.2472
19:38:19|0.2472
19:38:20|0.24744
19:38:21|0.24744
19:38:23|0.24744
19:38:23|0.24744
19:38:24|0.24744
19:38:25|0.2472
19:38:26|0.24718
19:38:28|0.24718
19:38:28|0.24719
19:38:29|0.24719
19:38:30|0.24719
19:38:32|0.24719
19:38:32|0.24752
19:38:33|0.24752
19:38:34|0.24752
19:38:35|0.24752
19:38:36|0.24752
19:38:37|0.24744
19:38:38|0.24752
19:38:40|0.24752
19:38:40|0.24752
19:38:41|0.24752
19:38:43|0.24752
19:38:43|0.24752
19:38:45|0.24752
19:38:46|0.24752
19:38:46|0.24752
19:38:47|0.24752
19:38:49|0.24752
19:38:50|0.24752
19:38:51|0.24752
19:38:52|0.24752
19:38:53|0.24752
19:38:55|0.24752
19:38:56|0.24752
19:38:57|0.24752
19:38:58|0.24752
19:38:58|0.24752
19:39:00|0.24752
19:39:01|0.24752
19:39:03|0.24752
19:39:04|0.24752
19:39:05|0.24752
19:39:07|0.24732
19:39:08|0.24732
19:39:09|0.24732
19:39:11|0.24775
19:39:11|0.24781
19:39:13|0.24783
19:39:14|0.24814
19:39:14|0.24826
19:39:17|0.24833
19:39:18|0.24833
19:39:19|0.24833
19:39:21|0.24833
19:39:22|0.24836
19:39:23|0.24839
19:39:23|0.24843
19:39:25|0.24843
19:39:25|0.24843
19:39:27|0.24856
19:39:28|0.24856
19:39:29|0.24856
19:39:29|0.24856
19:39:30|0.24856
19:39:32|0.24856
19:39:33|0.24856
19:39:33|0.24856
19:39:34|0.24856
19:39:35|0.24856
19:39:38|0.24869
19:39:39|0.24869
19:39:39|0.24869
19:39:40|0.24875
19:39:41|0.24875
19:39:42|0.24875
19:39:43|0.24875
19:39:44|0.24869
19:39:45|0.24869
19:39:46|0.24869
19:39:47|0.24869
19:39:48|0.24869
19:39:49|0.24845
19:39:50|0.24845
19:39:52|0.24845
19:39:53|0.24845
19:39:55|0.24845
19:39:57|0.24845
19:39:58|0.24845
19:39:58|0.24845
19:39:59|0.24845
19:40:00|0.24845
19:40:01|0.24845
19:40:03|0.24872
19:40:03|0.24872
19:40:04|0.24872
19:40:05|0.24872
19:40:07|0.24875
19:40:09|0.24875
19:40:09|0.24901
19:40:10|0.24906
19:40:12|0.24917
19:40:13|0.24917
19:40:15|0.24924
19:40:16|0.24935
19:40:17|0.24942
19:40:18|0.2492
19:40:19|0.2492
19:40:20|0.2492
19:40:20|0.24956
19:40:22|0.24956
19:40:23|0.24956
19:40:24|0.24984
19:40:25|0.24984
19:40:26|0.2501
19:40:27|0.25029
19:40:28|0.25033
19:40:28|0.25033
19:40:30|0.25033
19:40:31|0.25021
19:40:32|0.25011
19:40:33|0.25011
19:40:34|0.2504
19:40:35|0.2504
19:40:36|0.2504
19:40:37|0.25003
19:40:38|0.25003
19:40:39|0.25094
19:40:40|0.25094
19:40:41|0.25094
19:40:42|0.25056
19:40:43|0.25056
19:40:44|0.25056
19:40:45|0.25056
19:40:46|0.25056
19:40:47|0.25056
19:40:48|0.25056
19:40:49|0.25056
19:40:50|0.25056
19:40:52|0.25035
19:40:54|0.25035
19:40:54|0.25035
19:40:56|0.25035
19:40:58|0.25072
19:40:59|0.25042
19:40:59|0.25042
19:41:00|0.25056
19:41:02|0.25056
19:41:03|0.25056
19:41:04|0.25056
19:41:05|0.25056
19:41:07|0.25056
19:41:08|0.25056
19:41:09|0.25029
19:41:09|0.25029
19:41:12|0.2506
19:41:12|0.2506
19:41:14|0.2506
19:41:14|0.2506
19:41:16|0.2506
19:41:17|0.2506
19:41:18|0.2506
19:41:18|0.25053
19:41:19|0.25053
19:41:21|0.25053
19:41:22|0.25053
19:41:23|0.25053
19:41:24|0.25053
19:41:24|0.25053
19:41:25|0.25056
19:41:27|0.25056
19:41:27|0.25056
19:41:29|0.25056
19:41:29|0.25056
19:41:32|0.2506
19:41:32|0.2506
19:41:33|0.2506
19:41:34|0.2506
19:41:35|0.2506
19:41:36|0.2506
19:41:37|0.2506
19:41:38|0.2506
19:41:39|0.2506
19:41:40|0.2506
19:41:41|0.2506
19:41:42|0.2506
19:41:43|0.2506
19:41:44|0.25062
19:41:46|0.2506
19:41:47|0.2506
19:41:48|0.2506
19:41:49|0.25053
19:41:50|0.25053
19:41:51|0.25053
19:41:53|0.25059
19:41:53|0.25059
19:41:55|0.25059
19:41:56|0.25059
19:41:57|0.25059
19:41:59|0.25059
19:42:00|0.25059
19:42:01|0.25059
19:42:02|0.25023
19:42:04|0.25023
19:42:05|0.25023
19:42:06|0.25023
19:42:08|0.25023
19:42:08|0.25001
19:42:09|0.25
19:42:10|0.2499
19:42:11|0.2499
19:42:12|0.2499
19:42:14|0.25011
19:42:14|0.25011
19:42:15|0.25011
19:42:16|0.25011
19:42:17|0.25011
19:42:18|0.25011
19:42:19|0.25011
19:42:20|0.25011
19:42:22|0.25011
19:42:23|0.25011
19:42:23|0.25011
19:42:24|0.24997
19:42:26|0.2504
19:42:26|0.2502
19:42:27|0.2502
19:42:28|0.2502
19:42:29|0.2502
19:42:30|0.2502
19:42:32|0.2502
19:42:32|0.2502
19:42:33|0.2502
19:42:35|0.2502
19:42:35|0.2502
19:42:37|0.2502
19:42:38|0.2502
19:42:38|0.2502
19:42:40|0.2502
19:42:40|0.2502
19:42:42|0.2502
19:42:42|0.2502
19:42:43|0.24997
19:42:44|0.24997
19:42:45|0.24997
19:42:46|0.24997
19:42:48|0.24997
19:42:48|0.24997
19:42:50|0.24997
19:42:50|0.24997
19:42:51|0.24997
19:42:53|0.24997
19:42:54|0.2502
19:42:56|0.2502
19:42:56|0.25026
19:42:58|0.25026
19:42:59|0.25026
19:43:00|0.25026
19:43:01|0.25026
19:43:02|0.25026
19:43:04|0.25026
19:43:05|0.25026
19:43:05|0.25026
19:43:07|0.25026
19:43:08|0.25026
19:43:09|0.25026
19:43:10|0.2506
19:43:10|0.2506
19:43:12|0.2506
19:43:12|0.2506
19:43:13|0.251
19:43:15|0.25109
19:43:16|0.2511
19:43:16|0.25119
19:43:17|0.2512
19:43:18|0.2512
19:43:20|0.2512
19:43:21|0.2512
19:43:22|0.2512
19:43:23|0.2512
19:43:23|0.2512
19:43:25|0.251
19:43:26|0.25127
19:43:27|0.25135
19:43:28|0.25182
19:43:29|0.252
19:43:30|0.25205
19:43:31|0.25205
19:43:31|0.25207
19:43:33|0.25207
19:43:33|0.25207
19:43:35|0.25207
19:43:36|0.25207
19:43:36|0.25207
19:43:38|0.25207
19:43:38|0.25211
19:43:40|0.25207
19:43:41|0.25207
19:43:43|0.25207
19:43:44|0.25214
19:43:44|0.25214
19:43:45|0.25205
19:43:46|0.25205
19:43:48|0.25205
19:43:48|0.25205
19:43:49|0.25205
19:43:50|0.25135
19:43:52|0.25135
19:43:52|0.25135
19:43:55|0.25135
19:43:55|0.25135
19:43:56|0.25135
19:43:57|0.25135
19:43:59|0.25135
19:43:59|0.25135
19:44:01|0.25135
19:44:02|0.25135
19:44:04|0.2519
19:44:04|0.252
19:44:06|0.252
19:44:08|0.25142
19:44:09|0.25142
19:44:09|0.25142
19:44:10|0.25142
19:44:13|0.25142
19:44:13|0.25142
19:44:14|0.25142
19:44:16|0.25142
19:44:18|0.25142
19:44:18|0.25158
19:44:19|0.25155
19:44:21|0.25155
19:44:21|0.25155
19:44:22|0.25153
19:44:23|0.25153
19:44:24|0.25153
19:44:25|0.25153
19:44:26|0.25153
19:44:27|0.25153
19:44:28|0.25153
19:44:29|0.25172
19:44:30|0.25172
19:44:31|0.25172
19:44:33|0.25172
19:44:33|0.25172
19:44:34|0.25172
19:44:36|0.25172
19:44:36|0.25172
19:44:37|0.25172
19:44:38|0.25172
19:44:39|0.25172
19:44:40|0.25172
19:44:41|0.25172
19:44:42|0.25172
19:44:43|0.25172
19:44:44|0.25172
19:44:45|0.25172
19:44:46|0.25172
19:44:47|0.25172
19:44:48|0.25172
19:44:49|0.25172
19:44:50|0.25172
19:44:52|0.25172
19:44:52|0.25172
19:44:53|0.25172
19:44:55|0.25172
19:44:57|0.25125
19:44:58|0.25125
19:44:59|0.25125
19:45:01|0.25125
19:45:01|0.25125
19:45:03|0.25125
19:45:03|0.25111
19:45:05|0.25111
19:45:05|0.25111
19:45:06|0.25111
19:45:08|0.25111
19:45:09|0.25078
19:45:10|0.25078
19:45:10|0.25078
19:45:12|0.24983
19:45:12|0.24968
19:45:13|0.24967
19:45:15|0.24967
19:45:16|0.25004
19:45:16|0.25004
19:45:17|0.24947
19:45:19|0.24947
19:45:19|0.24947
19:45:20|0.24951
19:45:22|0.24951
19:45:23|0.24951
19:45:24|0.24951
19:45:25|0.24951
19:45:25|0.24951
19:45:27|0.24951
19:45:29|0.25
19:45:30|0.2501
19:45:31|0.25038
19:45:33|0.25038
19:45:34|0.25038
19:45:35|0.25038
19:45:36|0.25071
19:45:37|0.25071
19:45:38|0.25071
19:45:39|0.25111
19:45:40|0.25073
19:45:41|0.25073
19:45:41|0.25073
19:45:43|0.25073
19:45:44|0.25073
19:45:45|0.25073
19:45:46|0.25073
19:45:47|0.25073
19:45:48|0.25073
19:45:49|0.25073
19:45:50|0.25073
19:45:51|0.25058
19:45:52|0.25058
19:45:53|0.25077
19:45:53|0.25077
19:45:54|0.25038
19:45:57|0.25038
19:45:58|0.25055
19:45:58|0.25055
19:46:00|0.25055
19:46:01|0.25055
19:46:03|0.25055
19:46:03|0.25055
19:46:05|0.25055
19:46:06|0.25055
19:46:07|0.25055
19:46:08|0.24967
19:46:10|0.24951
19:46:11|0.24989
19:46:12|0.24989
19:46:13|0.24989
19:46:14|0.24989
19:46:15|0.24989
19:46:16|0.24989
19:46:17|0.24989
19:46:19|0.24989
19:46:20|0.24985
19:46:21|0.2494
19:46:22|0.2494
19:46:23|0.2494
19:46:24|0.2494
19:46:25|0.2494
19:46:26|0.2494
19:46:27|0.2494
19:46:28|0.2494
19:46:29|0.2494
19:46:30|0.24935
19:46:31|0.24935
19:46:32|0.24935
19:46:33|0.24935
19:46:34|0.24935
19:46:35|0.24935
19:46:36|0.24935
19:46:37|0.24922
19:46:38|0.24922
19:46:39|0.24922
19:46:40|0.24921
19:46:41|0.24874
19:46:42|0.24874
19:46:43|0.24874
19:46:44|0.24874
19:46:45|0.24874
19:46:46|0.24874
19:46:47|0.24874
19:46:48|0.249
19:46:49|0.24858
19:46:50|0.24858
19:46:51|0.24854
19:46:52|0.24854
19:46:53|0.24854
19:46:54|0.24854
19:46:55|0.24854
19:46:56|0.24854
19:46:57|0.24858
19:46:59|0.24858
19:47:00|0.249
19:47:02|0.249
19:47:02|0.249
19:47:03|0.249
19:47:05|0.249
19:47:07|0.249
19:47:08|0.24845
19:47:09|0.24845
19:47:10|0.24845
19:47:11|0.24845
19:47:13|0.24845
19:47:14|0.24845
19:47:15|0.24845
19:47:17|0.24845
19:47:17|0.24845
19:47:19|0.24845
19:47:20|0.24845
19:47:21|0.24845
19:47:21|0.24845
19:47:23|0.24845
19:47:23|0.24845
19:47:24|0.24845
19:47:25|0.24845
19:47:26|0.24845
19:47:28|0.24845
19:47:28|0.24845
19:47:30|0.24845
19:47:30|0.24845
19:47:31|0.24845
19:47:32|0.24845
19:47:34|0.24845
19:47:35|0.24874
19:47:35|0.24874
19:47:36|0.24874
19:47:37|0.24835
19:47:38|0.2482
19:47:39|0.2482
19:47:40|0.2482
19:47:41|0.2482
19:47:42|0.2482
19:47:43|0.2482
19:47:44|0.2482
19:47:45|0.2482
19:47:46|0.2482
19:47:47|0.24817
19:47:48|0.24817
19:47:49|0.24817
19:47:51|0.24789
19:47:51|0.24789
19:47:53|0.24789
19:47:53|0.24751
19:47:55|0.24727
19:47:55|0.24722
19:47:56|0.24719
19:47:58|0.24719
19:47:58|0.24719
19:48:01|0.24719
19:48:02|0.24719
19:48:02|0.24719
19:48:05|0.24719
19:48:06|0.24761
19:48:07|0.24761
19:48:08|0.24761
19:48:09|0.24761
19:48:11|0.24761
19:48:12|0.24761
19:48:13|0.24761
19:48:15|0.24761
19:48:15|0.24761
19:48:16|0.24761
19:48:17|0.24761
19:48:20|0.24761
19:48:21|0.24761
19:48:22|0.24761
19:48:22|0.24831
19:48:23|0.24831
19:48:24|0.24831
19:48:25|0.248
19:48:26|0.248
19:48:27|0.248
19:48:28|0.248
19:48:29|0.248
19:48:30|0.248
19:48:31|0.248
19:48:32|0.248
19:48:33|0.248
19:48:34|0.248
19:48:35|0.248
19:48:36|0.248
19:48:37|0.248
19:48:38|0.248
19:48:39|0.248
19:48:40|0.248
19:48:41|0.248
19:48:42|0.2479
19:48:43|0.2479
19:48:44|0.2479
19:48:45|0.24775
19:48:46|0.2477
19:48:47|0.2477
19:48:48|0.2476
19:48:49|0.24753
19:48:50|0.24753
19:48:51|0.2476
19:48:52|0.2476
19:48:53|0.2476
19:48:54|0.2476
19:48:55|0.2476
19:48:57|0.2476
19:48:57|0.2476
19:48:58|0.2476
19:49:00|0.2476
19:49:02|0.2476
19:49:02|0.2476
19:49:04|0.2476
19:49:05|0.2476
19:49:06|0.2476
19:49:07|0.2476
19:49:08|0.2476
19:49:10|0.2476
19:49:10|0.2476
19:49:12|0.2476
19:49:13|0.2476
19:49:14|0.2476
19:49:16|0.2476
19:49:17|0.2476
19:49:18|0.24753
19:49:19|0.24753
19:49:20|0.24753
19:49:21|0.24753
19:49:22|0.24753
19:49:24|0.24753
19:49:24|0.24753
19:49:26|0.24753
19:49:27|0.24753
19:49:28|0.24767
19:49:29|0.24767
19:49:30|0.24767
19:49:30|0.24767
19:49:32|0.24767
19:49:33|0.2475
19:49:34|0.2475
19:49:34|0.2475
19:49:36|0.2475
19:49:37|0.2475
19:49:38|0.2475
19:49:39|0.2475
19:49:40|0.2475
19:49:41|0.2475
19:49:42|0.2475
19:49:43|0.2475
19:49:44|0.2475
19:49:45|0.2475
19:49:46|0.2475
19:49:46|0.2475
19:49:48|0.2475
19:49:48|0.2475
19:49:50|0.2475
19:49:51|0.2475
19:49:52|0.2475
19:49:53|0.2475
19:49:54|0.2475
19:49:54|0.2475
19:49:56|0.2475
19:49:56|0.2475
19:49:57|0.2475
19:49:59|0.2475
19:50:01|0.24754
19:50:02|0.24754
19:50:04|0.24754
19:50:05|0.24754
19:50:06|0.24777
19:50:08|0.24777
19:50:09|0.24777
19:50:10|0.24777
19:50:12|0.24754
19:50:13|0.24812
19:50:14|0.24762
19:50:16|0.24762
19:50:17|0.24762
19:50:18|0.24762
19:50:19|0.24762
19:50:20|0.24762
19:50:21|0.24762
19:50:22|0.24762
19:50:23|0.24762
19:50:24|0.24762
19:50:25|0.24762
19:50:26|0.24762
19:50:27|0.24762
19:50:28|0.24762
19:50:29|0.24762
19:50:30|0.24762
19:50:31|0.24762
19:50:32|0.24762
19:50:33|0.24762
19:50:34|0.24762
19:50:35|0.2476
19:50:36|0.2476
19:50:37|0.2476
19:50:38|0.2476
19:50:39|0.2476
19:50:41|0.2476
19:50:42|0.2476
19:50:43|0.2476
19:50:44|0.2476
19:50:45|0.24762
19:50:46|0.24727
19:50:47|0.24708
19:50:48|0.24711
19:50:49|0.24695
19:50:50|0.24695
19:50:51|0.24694
19:50:52|0.24694
19:50:53|0.24694
19:50:54|0.24694
19:50:55|0.24691
19:50:57|0.2469
19:50:57|0.24688
19:50:58|0.24683
19:50:59|0.24683
19:51:02|0.24706
19:51:03|0.24706
19:51:04|0.24706
19:51:05|0.24706
19:51:07|0.24706
19:51:09|0.24706
19:51:11|0.24719
19:51:13|0.24719
19:51:13|0.24719
19:51:15|0.24719
19:51:16|0.24719
19:51:17|0.24719
19:51:18|0.24719
19:51:19|0.24719
19:51:21|0.24719
19:51:22|0.24719
19:51:23|0.24719
19:51:24|0.24777
19:51:25|0.24777
19:51:26|0.24777
19:51:27|0.24777
19:51:27|0.24815
19:51:29|0.24815
19:51:29|0.24815
19:51:30|0.24815
19:51:32|0.24815
19:51:33|0.24815
19:51:34|0.24815
19:51:36|0.24818
19:51:37|0.2482
19:51:38|0.2482
19:51:38|0.24815
19:51:40|0.24815
19:51:40|0.24815
19:51:42|0.24815
19:51:43|0.24815
19:51:43|0.24815
19:51:44|0.24815
19:51:46|0.24815
19:51:47|0.24782
19:51:48|0.24782
19:51:49|0.24782
19:51:49|0.24782
19:51:50|0.24782
19:51:51|0.24782
19:51:53|0.24782
19:51:55|0.24782
19:51:55|0.24782
19:51:56|0.24804
19:51:58|0.24804
19:51:59|0.24848
19:52:00|0.24815
19:52:01|0.24811
19:52:02|0.24811
19:52:03|0.24811
19:52:05|0.24811
19:52:06|0.24791
19:52:08|0.24791
19:52:09|0.24791
19:52:10|0.24752
19:52:11|0.24752
19:52:12|0.24752
19:52:13|0.24752
19:52:14|0.24752
19:52:15|0.24752
19:52:16|0.24752
19:52:17|0.24752
19:52:18|0.24752
19:52:20|0.24752
19:52:20|0.24752
19:52:21|0.24752
19:52:22|0.24752
19:52:23|0.24752
19:52:25|0.24752
19:52:26|0.24793
19:52:27|0.24793
19:52:28|0.24793
19:52:29|0.24793
19:52:30|0.24793
19:52:31|0.24793
19:52:32|0.24794
19:52:33|0.24794
19:52:34|0.24794
19:52:35|0.24794
19:52:37|0.24794
19:52:38|0.24794
19:52:39|0.24794
19:52:39|0.24794
19:52:41|0.24794
19:52:43|0.24794
19:52:43|0.24794
19:52:44|0.24794
19:52:45|0.24794
19:52:46|0.24794
19:52:47|0.24794
19:52:48|0.24792
19:52:49|0.24792
19:52:50|0.24792
19:52:52|0.24792
19:52:53|0.24821
19:52:54|0.24821
19:52:55|0.24821
19:52:56|0.24795
19:52:57|0.24795
19:52:58|0.24795
19:52:59|0.24795
19:53:00|0.24795
19:53:01|0.24795
19:53:02|0.24795
19:53:04|0.24795
19:53:06|0.24795
19:53:07|0.24795
19:53:07|0.24795
19:53:10|0.24795
19:53:10|0.24795
19:53:12|0.24824
19:53:13|0.24824
19:53:14|0.24824
19:53:15|0.24824
19:53:17|0.24824
19:53:18|0.24824
19:53:19|0.248
19:53:20|0.248
19:53:21|0.248
19:53:22|0.248
19:53:23|0.24795
19:53:24|0.24795
19:53:25|0.24795
19:53:26|0.24795
19:53:27|0.24795
19:53:28|0.24795
19:53:30|0.24795
19:53:31|0.24795
19:53:32|0.24795
19:53:33|0.24795
19:53:34|0.24795
19:53:35|0.24795
19:53:36|0.24795
19:53:37|0.24795
19:53:38|0.24795
19:53:39|0.24795
19:53:39|0.24795
19:53:41|0.24795
19:53:42|0.24795
19:53:42|0.24795
19:53:43|0.24795
19:53:44|0.24815
19:53:46|0.24815
19:53:46|0.24815
19:53:47|0.24815
19:53:49|0.24815
19:53:49|0.24815
19:53:50|0.24815
19:53:51|0.24815
19:53:52|0.24815
19:53:54|0.24815
19:53:54|0.24767
19:53:55|0.24767
19:53:57|0.24767
19:53:58|0.24767
19:53:58|0.24814
19:53:59|0.24814
19:54:02|0.24814
19:54:02|0.24814
19:54:03|0.24814
19:54:05|0.24814
19:54:07|0.24814
19:54:08|0.24814
19:54:09|0.24814
19:54:10|0.24814
19:54:11|0.24814
19:54:12|0.24814
19:54:13|0.24767
19:54:14|0.24767
19:54:15|0.24767
19:54:16|0.24767
19:54:17|0.24767
19:54:19|0.24749
19:54:20|0.2483
19:54:21|0.24825
19:54:22|0.24826
19:54:23|0.24803
19:54:24|0.24826
19:54:25|0.24826
19:54:26|0.24827
19:54:27|0.24826
19:54:28|0.24825
19:54:29|0.24825
19:54:29|0.24827
19:54:31|0.24811
19:54:32|0.24811
19:54:33|0.24811
19:54:34|0.24811
19:54:35|0.24811
19:54:36|0.24822
19:54:36|0.24822
19:54:37|0.24822
19:54:39|0.24826
19:54:40|0.24826
19:54:41|0.24826
19:54:42|0.24826
19:54:43|0.2483
19:54:44|0.24774
19:54:45|0.24822
19:54:46|0.24793
19:54:47|0.24793
19:54:48|0.24793
19:54:49|0.24793
19:54:50|0.24793
19:54:51|0.24793
19:54:52|0.24793
19:54:53|0.24793
19:54:54|0.24793
19:54:55|0.24792
19:54:56|0.24795
19:54:57|0.24795
19:54:58|0.24796
19:54:59|0.24796
19:55:00|0.24796
19:55:01|0.24796
19:55:02|0.24796
19:55:03|0.24796
19:55:04|0.24807
19:55:05|0.24807
19:55:07|0.24795
19:55:08|0.24795
19:55:09|0.24795
19:55:11|0.24795
19:55:12|0.24766
19:55:13|0.24766
19:55:15|0.24766
19:55:15|0.24754
19:55:16|0.24754
19:55:18|0.24754
19:55:19|0.24754
19:55:20|0.24754
19:55:20|0.24754
19:55:21|0.24754
19:55:22|0.24754
19:55:23|0.2474
19:55:24|0.24747
19:55:25|0.24747
19:55:26|0.24747
19:55:29|0.24754
19:55:29|0.24754
19:55:31|0.24775
19:55:31|0.24775
19:55:32|0.2473
19:55:33|0.24721
19:55:34|0.24691
19:55:35|0.24652
19:55:36|0.24653
19:55:37|0.24646
19:55:38|0.24672
19:55:39|0.24628
19:55:40|0.24629
19:55:42|0.24645
19:55:43|0.24612
19:55:43|0.24582
19:55:45|0.24581
19:55:45|0.24577
19:55:46|0.24577
19:55:47|0.24577
19:55:48|0.24577
19:55:49|0.24577
19:55:50|0.24577
19:55:51|0.24577
19:55:53|0.24577
19:55:53|0.24577
19:55:54|0.24577
19:55:55|0.24605
19:55:56|0.24606
19:55:57|0.24564
19:55:58|0.24564
19:55:59|0.24564
19:56:00|0.2458
19:56:01|0.2458
19:56:03|0.24596
19:56:04|0.24596
19:56:05|0.24596
19:56:07|0.2459
19:56:09|0.2459
19:56:11|0.24726
19:56:12|0.24746
19:56:13|0.24739
19:56:15|0.24739
19:56:17|0.24736
19:56:18|0.24736
19:56:19|0.24736
19:56:20|0.24735
19:56:21|0.24735
19:56:22|0.24735
19:56:22|0.24727
19:56:24|0.24727
19:56:25|0.24727
19:56:26|0.24727
19:56:27|0.24727
19:56:28|0.24737
19:56:28|0.24746
19:56:30|0.24746
19:56:31|0.24746
19:56:32|0.24746
19:56:32|0.24727
19:56:34|0.24727
19:56:34|0.24727
19:56:36|0.24727
19:56:37|0.24727
19:56:38|0.24727
19:56:38|0.24727
19:56:39|0.24727
19:56:41|0.24727
19:56:41|0.24727
19:56:43|0.24727
19:56:44|0.24727
19:56:45|0.24727
19:56:46|0.24727
19:56:47|0.24742
19:56:48|0.24742
19:56:48|0.24727
19:56:50|0.24727
19:56:50|0.24727
19:56:52|0.24727
19:56:52|0.2472
19:56:54|0.2472
19:56:55|0.2472
19:56:55|0.2472
19:56:57|0.2472
19:56:58|0.2472
19:56:59|0.2472
19:57:00|0.2472
19:57:00|0.2472
19:57:01|0.2472
19:57:03|0.2472
19:57:04|0.2472
19:57:05|0.2472
19:57:06|0.2472
19:57:08|0.24727
19:57:09|0.24727
19:57:11|0.24727
19:57:11|0.24727
19:57:13|0.24757
19:57:13|0.24757
19:57:15|0.24757
19:57:16|0.24757
19:57:18|0.24757
19:57:19|0.24757
19:57:20|0.24757
19:57:21|0.24755
19:57:22|0.24755
19:57:23|0.24755
19:57:24|0.24755
19:57:25|0.24755
19:57:26|0.24755
19:57:27|0.24755
19:57:28|0.24755
19:57:29|0.24755
19:57:30|0.24755
19:57:31|0.24727
19:57:32|0.24727
19:57:33|0.24727
19:57:34|0.24727
19:57:35|0.24727
19:57:36|0.24727
19:57:37|0.24727
19:57:38|0.24751
19:57:39|0.24751
19:57:40|0.24751
19:57:42|0.24751
19:57:43|0.24751
19:57:44|0.24751
19:57:44|0.24751
19:57:46|0.24751
19:57:48|0.24751
19:57:49|0.24751
19:57:49|0.24751
19:57:50|0.24751
19:57:51|0.24751
19:57:52|0.24751
19:57:53|0.24751
19:57:54|0.24751
19:57:56|0.24751
19:57:56|0.24751
19:57:57|0.24751
19:57:58|0.24751
19:57:59|0.24751
19:58:01|0.24751
19:58:01|0.24751
19:58:04|0.24751
19:58:04|0.24751
19:58:05|0.24751
19:58:06|0.24751
19:58:08|0.24751
19:58:09|0.24751
19:58:11|0.24751
19:58:12|0.24751
19:58:14|0.24751
19:58:15|0.24751
19:58:17|0.24751
19:58:18|0.24751
19:58:18|0.24751
19:58:19|0.24751
19:58:20|0.24751
19:58:21|0.24751
19:58:22|0.24751
19:58:24|0.24751
19:58:24|0.24751
19:58:25|0.24751
19:58:27|0.24751
19:58:27|0.24751
19:58:28|0.24751
19:58:29|0.24751
19:58:30|0.24751
19:58:31|0.24751
19:58:32|0.24766
19:58:33|0.24766
19:58:34|0.24766
19:58:35|0.24766
19:58:37|0.24766
19:58:39|0.24766
19:58:39|0.24766
19:58:41|0.24766
19:58:42|0.24766
19:58:43|0.24766
19:58:45|0.24799
19:58:45|0.24799
19:58:46|0.24799
19:58:47|0.24799
19:58:48|0.24799
19:58:49|0.24799
19:58:50|0.24799
19:58:51|0.24799
19:58:52|0.24799
19:58:53|0.24799
19:58:54|0.24828
19:58:55|0.24828
19:58:57|0.24828
19:58:58|0.24828
19:58:58|0.24828
19:59:00|0.24828
19:59:01|0.24828
19:59:02|0.24828
19:59:02|0.24828
19:59:04|0.24828
19:59:05|0.24828
19:59:05|0.24835
19:59:07|0.24835
19:59:08|0.24835
19:59:10|0.24835
19:59:11|0.24835
19:59:12|0.24838
19:59:12|0.24838
19:59:14|0.24838
19:59:16|0.24849
19:59:17|0.24849
19:59:18|0.24849
19:59:19|0.24849
19:59:20|0.24849
19:59:22|0.2485
19:59:23|0.2485
19:59:23|0.2485
19:59:25|0.2485
19:59:26|0.2485
19:59:28|0.2485
19:59:29|0.2485
19:59:30|0.2485
19:59:31|0.2485
19:59:32|0.2485
19:59:33|0.2485
19:59:34|0.2485
19:59:35|0.2485
19:59:36|0.2485
19:59:37|0.24869
19:59:38|0.24886
19:59:40|0.24844
19:59:41|0.24844
19:59:41|0.24906
19:59:43|0.24917
19:59:44|0.24926
19:59:46|0.24947
19:59:46|0.24954
19:59:48|0.24954
19:59:48|0.24956
19:59:49|0.24956
19:59:50|0.24956
19:59:51|0.24955
19:59:52|0.24955
19:59:53|0.24955
19:59:54|0.24955
19:59:55|0.24955
19:59:56|0.24947
19:59:57|0.24947
19:59:59|0.24947
19:59:59|0.24947
20:00:01|0.24947
20:00:02|0.24947
20:00:03|0.2492
20:00:03|0.2492
20:00:04|0.2492
20:00:05|0.2492
20:00:06|0.24948
20:00:07|0.24957
20:00:09|0.24963
20:00:11|0.24947
20:00:12|0.24947
20:00:14|0.24969
20:00:14|0.24969
20:00:17|0.24968
20:00:18|0.24968
20:00:19|0.2497
20:00:21|0.2497
20:00:22|0.24953
20:00:23|0.2496
20:00:23|0.2496
20:00:24|0.2496
20:00:26|0.2496
20:00:26|0.2496
20:00:27|0.24934
20:00:28|0.24934
20:00:29|0.24934
20:00:30|0.24914
20:00:31|0.24914
20:00:32|0.24914
20:00:33|0.2493
20:00:34|0.24968
20:00:35|0.24968
20:00:36|0.24968
20:00:37|0.24943
20:00:38|0.24944
20:00:39|0.24944
20:00:40|0.24944
20:00:41|0.24944
20:00:43|0.24944
20:00:43|0.24944
20:00:44|0.24944
20:00:45|0.24944
20:00:47|0.24944
20:00:48|0.24944
20:00:49|0.24923
20:00:51|0.24923
20:00:52|0.24923
20:00:52|0.24923
20:00:54|0.24923
20:00:54|0.24923
20:00:56|0.24895
20:00:57|0.24895
20:00:58|0.24895
20:00:59|0.24895
20:01:00|0.24891
20:01:01|0.24891
20:01:01|0.24891
20:01:03|0.24891
20:01:03|0.24891
20:01:05|0.24891
20:01:05|0.24891
20:01:06|0.24891
20:01:07|0.24891
20:01:09|0.24891
20:01:09|0.24891
20:01:11|0.24891
20:01:13|0.24913
20:01:13|0.24913
20:01:14|0.24913
20:01:17|0.24892
20:01:18|0.24892
20:01:19|0.24878
20:01:20|0.24878
20:01:22|0.24878
20:01:24|0.24913
20:01:25|0.24892
20:01:26|0.24892
20:01:27|0.24892
20:01:27|0.24892
20:01:30|0.24892
20:01:31|0.24892
20:01:31|0.24892
20:01:32|0.24915
20:01:34|0.24915
20:01:34|0.24916
20:01:36|0.24916
20:01:37|0.24892
20:01:38|0.24892
20:01:39|0.24892
20:01:39|0.24892
20:01:40|0.24892
20:01:42|0.24892
20:01:43|0.24856
20:01:43|0.24833
20:01:45|0.24833
20:01:46|0.24833
20:01:46|0.24833
20:01:48|0.24833
20:01:49|0.24833
20:01:50|0.24833
20:01:50|0.24833
20:01:51|0.24833
20:01:53|0.24825
20:01:54|0.24857
20:01:55|0.24844
20:01:56|0.24844
20:01:56|0.24844
20:01:57|0.24844
20:01:58|0.24844
20:01:59|0.24844
20:02:00|0.24844
20:02:01|0.24844
20:02:03|0.24781
20:02:04|0.2478
20:02:04|0.24768
20:02:05|0.24757
20:02:07|0.24788
20:02:08|0.24787
20:02:09|0.24787
20:02:10|0.24787
20:02:10|0.24787
20:02:13|0.24787
20:02:14|0.24787
20:02:15|0.24787
20:02:16|0.24753
20:02:18|0.2475
20:02:18|0.24733
20:02:21|0.2473
20:02:21|0.24726
20:02:22|0.2477
20:02:24|0.2477
20:02:24|0.2477
20:02:26|0.2477
20:02:27|0.2477
20:02:28|0.2477
20:02:30|0.2477
20:02:30|0.2477
20:02:31|0.24704
20:02:32|0.24678
20:02:33|0.24677
20:02:34|0.24677
20:02:36|0.24677
20:02:37|0.24677
20:02:37|0.24677
20:02:39|0.24677
20:02:39|0.24677
20:02:40|0.24677
20:02:41|0.24677
20:02:43|0.24677
20:02:43|0.24677
20:02:44|0.24677
20:02:45|0.24677
20:02:46|0.24677
20:02:47|0.24677
20:02:48|0.24677
20:02:49|0.24677
20:02:50|0.24677
20:02:51|0.24677
20:02:52|0.24726
20:02:54|0.24726
20:02:54|0.24726
20:02:55|0.24726
20:02:56|0.24726
20:02:58|0.24726
20:02:58|0.24726
20:03:00|0.24726
20:03:01|0.24746
20:03:01|0.24761
20:03:03|0.24761
20:03:03|0.24761
20:03:06|0.24761
20:03:06|0.24775
20:03:07|0.24775
20:03:09|0.24775
20:03:09|0.24775
20:03:11|0.24775
20:03:11|0.24775
20:03:13|0.24775
20:03:14|0.24773
20:03:16|0.24773
20:03:18|0.24773
20:03:19|0.24773
20:03:19|0.24773
20:03:21|0.24773
20:03:23|0.24773
20:03:24|0.24773
20:03:25|0.24773
20:03:26|0.24773
20:03:27|0.24773
20:03:28|0.24773
20:03:29|0.2477
20:03:30|0.2477
20:03:32|0.2477
20:03:33|0.24773
20:03:34|0.24773
20:03:35|0.24733
20:03:36|0.24722
20:03:37|0.24722
20:03:38|0.24722
20:03:39|0.24722
20:03:41|0.24722
20:03:41|0.24762
20:03:42|0.24718
20:03:43|0.24718
20:03:44|0.24718
20:03:45|0.24763
20:03:47|0.24763
20:03:47|0.24763
20:03:48|0.24763
20:03:50|0.24763
20:03:50|0.24763
20:03:51|0.24763
20:03:52|0.24763
20:03:54|0.24763
20:03:55|0.24763
20:03:56|0.24763
20:03:57|0.24763
20:03:58|0.24763
20:03:59|0.24763
20:04:00|0.24742
20:04:01|0.24734
20:04:02|0.24734
20:04:03|0.24734
20:04:05|0.24734
20:04:06|0.24734
20:04:06|0.24734
20:04:08|0.24732
20:04:08|0.24732
20:04:10|0.24732
20:04:10|0.24732
20:04:11|0.24732
20:04:12|0.24732
20:04:13|0.24732
20:04:15|0.24732
20:04:16|0.24732
20:04:18|0.24732
20:04:19|0.24732
20:04:20|0.24732
20:04:22|0.24732
20:04:23|0.24732
20:04:24|0.24734
20:04:25|0.24734
20:04:26|0.24763
20:04:26|0.24726
20:04:29|0.24726
20:04:30|0.24726
20:04:30|0.24752
20:04:31|0.24752
20:04:32|0.24752
20:04:33|0.24753
20:04:34|0.24753
20:04:36|0.24753
20:04:36|0.24753
20:04:37|0.24753
20:04:38|0.24753
20:04:40|0.24753
20:04:40|0.24753
20:04:41|0.24753
20:04:42|0.24753
20:04:43|0.24753
20:04:44|0.24753
20:04:45|0.24753
20:04:46|0.24768
20:04:48|0.24769
20:04:48|0.24769
20:04:49|0.24731
20:04:50|0.24731
20:04:51|0.24731
20:04:52|0.24731
20:04:53|0.24731
20:04:54|0.24731
20:04:55|0.24731
20:04:56|0.24731
20:04:57|0.24731
20:04:59|0.24731
20:05:00|0.24731
20:05:01|0.24731
20:05:03|0.24753
20:05:04|0.24753
20:05:05|0.24753
20:05:06|0.24753
20:05:07|0.24753
20:05:08|0.24753
20:05:09|0.24753
20:05:11|0.24753
20:05:12|0.24733
20:05:12|0.24733
20:05:14|0.24724
20:05:16|0.24724
20:05:18|0.24724
20:05:19|0.24735
20:05:21|0.24735
20:05:22|0.24729
20:05:23|0.24729
20:05:24|0.24704
20:05:25|0.24704
20:05:26|0.24704
20:05:26|0.24703
20:05:28|0.24702
20:05:29|0.24702
20:05:30|0.24702
20:05:31|0.24706
20:05:32|0.24706
20:05:33|0.2472
20:05:34|0.2472
20:05:35|0.24729
20:05:36|0.24729
20:05:37|0.24729
20:05:38|0.24729
20:05:39|0.24729
20:05:40|0.24729
20:05:41|0.24729
20:05:42|0.24702
20:05:44|0.24702
20:05:44|0.2471
20:05:45|0.24713
20:05:46|0.24713
20:05:48|0.2472
20:05:49|0.2472
20:05:50|0.2472
20:05:50|0.2472
20:05:51|0.2472
20:05:52|0.2472
20:05:54|0.2472
20:05:55|0.2472
20:05:55|0.2472
20:05:56|0.2472
20:05:57|0.2472
20:05:58|0.24753
20:05:59|0.24753
20:06:00|0.24726
20:06:01|0.24726
20:06:02|0.24726
20:06:03|0.24726
20:06:04|0.24726
20:06:05|0.24726
20:06:07|0.24726
20:06:07|0.24753
20:06:08|0.24753
20:06:10|0.24753
20:06:10|0.24753
20:06:11|0.24753
20:06:13|0.24753
20:06:13|0.24772
20:06:14|0.24772
20:06:17|0.24726
20:06:18|0.24726
20:06:20|0.24726
20:06:21|0.24726
20:06:23|0.24726
20:06:23|0.24726
20:06:25|0.24726
20:06:25|0.24726
20:06:28|0.24726
20:06:29|0.24726
20:06:30|0.24726
20:06:30|0.24755
20:06:31|0.24755
20:06:32|0.24755
20:06:35|0.24755
20:06:36|0.24755
20:06:36|0.24755
20:06:37|0.24755
20:06:38|0.24755
20:06:40|0.24755
20:06:40|0.24755
20:06:42|0.24755
20:06:44|0.24755
20:06:44|0.24755
20:06:45|0.24754
20:06:46|0.24754
20:06:47|0.24754
20:06:48|0.24754
20:06:49|0.24754
20:06:50|0.24754
20:06:51|0.24754
20:06:52|0.24755
20:06:53|0.24755
20:06:54|0.24755
20:06:55|0.24755
20:06:56|0.24755
20:06:57|0.24755
20:06:58|0.24731
20:07:00|0.24731
20:07:01|0.24731
20:07:02|0.24731
20:07:03|0.24731
20:07:04|0.24731
20:07:05|0.24731
20:07:06|0.24731
20:07:07|0.24731
20:07:08|0.24731
20:07:09|0.24731
20:07:10|0.24731
20:07:11|0.24731
20:07:12|0.24731
20:07:13|0.24731
20:07:14|0.24731
20:07:15|0.24731
20:07:16|0.24731
20:07:18|0.24731
20:07:19|0.24731
20:07:21|0.24737
20:07:21|0.24737
20:07:24|0.24737
20:07:25|0.24737
20:07:25|0.24737
20:07:26|0.2471
20:07:27|0.2471
20:07:28|0.2471
20:07:29|0.2471
20:07:30|0.2471
20:07:31|0.2471
20:07:32|0.2471
20:07:33|0.2471
20:07:34|0.24725
20:07:35|0.24725
20:07:36|0.24725
20:07:37|0.24725
20:07:38|0.24729
20:07:39|0.24729
20:07:40|0.24729
20:07:41|0.24729
20:07:42|0.24729
20:07:43|0.24699
20:07:44|0.24699
20:07:45|0.24699
20:07:46|0.24699
20:07:47|0.24699
20:07:48|0.24699
20:07:49|0.24693
20:07:50|0.24691
20:07:51|0.24669
20:07:52|0.24663
20:07:53|0.24662
20:07:54|0.24662
20:07:56|0.24711
20:07:58|0.24711
20:07:59|0.24652
20:08:00|0.24652
20:08:00|0.24652
20:08:02|0.2468
20:08:02|0.2468
20:08:04|0.2468
20:08:05|0.2468
20:08:06|0.2468
20:08:08|0.2468
20:08:08|0.2468
20:08:09|0.2468
20:08:10|0.2468
20:08:11|0.24669
20:08:13|0.24642
20:08:13|0.24637
20:08:14|0.24636
20:08:16|0.24636
20:08:16|0.24636
20:08:18|0.24619
20:08:19|0.24619
20:08:21|0.24619
20:08:22|0.24659
20:08:23|0.24659
20:08:24|0.24659
20:08:25|0.24659
20:08:26|0.24659
20:08:27|0.24659
20:08:28|0.24659
20:08:29|0.24659
20:08:31|0.24659
20:08:32|0.24659
20:08:33|0.24659
20:08:34|0.24659
20:08:35|0.24659
20:08:36|0.24659
20:08:37|0.24659
20:08:38|0.24659
20:08:39|0.24659
20:08:40|0.24659
20:08:42|0.24659
20:08:43|0.24659
20:08:43|0.24659
20:08:45|0.24659
20:08:46|0.24659
20:08:47|0.24659
20:08:48|0.24659
20:08:49|0.24659
20:08:51|0.24659
20:08:51|0.24659
20:08:54|0.24659
20:08:54|0.24659
20:08:55|0.24659
20:08:56|0.24659
20:08:57|0.24659
20:08:58|0.24659
20:08:59|0.24659
20:09:00|0.24659
20:09:01|0.24659
20:09:02|0.24659
20:09:03|0.24622
20:09:04|0.24622
20:09:05|0.24622
20:09:06|0.24622
20:09:07|0.24622
20:09:08|0.24622
20:09:09|0.24622
20:09:10|0.24622
20:09:11|0.24622
20:09:12|0.24622
20:09:13|0.24622
20:09:14|0.24622
20:09:15|0.24622
20:09:16|0.24622
20:09:17|0.24622
20:09:19|0.24622
20:09:21|0.24622
20:09:23|0.24622
20:09:24|0.24622
20:09:26|0.2466
20:09:27|0.24683
20:09:28|0.24683
20:09:30|0.24683
20:09:31|0.24683
20:09:31|0.24683
20:09:33|0.24683
20:09:34|0.24683
20:09:34|0.24683
20:09:36|0.24683
20:09:37|0.24683
20:09:38|0.24683
20:09:39|0.24683
20:09:40|0.24683
20:09:41|0.24683
20:09:42|0.24683
20:09:43|0.24683
20:09:44|0.24683
20:09:45|0.24683
20:09:46|0.24683
20:09:47|0.24746
20:09:48|0.24746
20:09:50|0.24746
20:09:50|0.24746
20:09:51|0.2474
20:09:53|0.2474
20:09:54|0.2474
20:09:55|0.2474
20:09:56|0.2474
20:09:57|0.2474
20:09:57|0.2474
20:09:58|0.2474
20:09:59|0.24739
20:10:01|0.24739
20:10:02|0.24739
20:10:03|0.24739
20:10:04|0.24739
20:10:05|0.24732
20:10:06|0.24732
20:10:07|0.24732
20:10:08|0.24732
20:10:09|0.24732
20:10:10|0.24682
20:10:11|0.24665
20:10:12|0.24665
20:10:13|0.24665
20:10:14|0.24665
20:10:15|0.24665
20:10:16|0.24665
20:10:17|0.24665
20:10:18|0.24665
20:10:19|0.24665
20:10:21|0.24662
20:10:23|0.24662
20:10:24|0.24662
20:10:26|0.24662
20:10:26|0.24662
20:10:27|0.24662
20:10:28|0.24662
20:10:29|0.24662
20:10:31|0.24651
20:10:32|0.24651
20:10:33|0.24651
20:10:35|0.24651
20:10:36|0.24689
20:10:37|0.24689
20:10:38|0.24689
20:10:39|0.24689
20:10:40|0.24689
20:10:42|0.24689
20:10:42|0.24689
20:10:44|0.24689
20:10:45|0.24689
20:10:45|0.24689
20:10:46|0.24689
20:10:47|0.24689
20:10:49|0.24674
20:10:50|0.24689
20:10:51|0.24689
20:10:52|0.24689
20:10:52|0.24689
20:10:53|0.24689
20:10:55|0.24689
20:10:56|0.24689
20:10:57|0.24689
20:10:58|0.24689
20:10:59|0.24689
20:11:00|0.24689
20:11:01|0.24689
20:11:02|0.24689
20:11:03|0.24689
20:11:04|0.24689
20:11:05|0.24689
20:11:06|0.24689
20:11:08|0.24689
20:11:09|0.24689
20:11:10|0.24689
20:11:11|0.24689
20:11:12|0.24721
20:11:12|0.24721
20:11:13|0.24721
20:11:15|0.24721
20:11:16|0.24721
20:11:16|0.24721
20:11:18|0.24721
20:11:20|0.24701
20:11:20|0.24701
20:11:23|0.24701
20:11:24|0.24701
20:11:25|0.24701
20:11:27|0.24701
20:11:28|0.24701
20:11:29|0.24701
20:11:31|0.24698
20:11:32|0.24742
20:11:33|0.24742
20:11:34|0.24742
20:11:35|0.24742
20:11:36|0.24742
20:11:37|0.24742
20:11:39|0.24742
20:11:39|0.24742
20:11:41|0.24742
20:11:42|0.24742
20:11:43|0.24742
20:11:44|0.24742
20:11:45|0.24742
20:11:46|0.24742
20:11:47|0.24742
20:11:48|0.24742
20:11:49|0.24742
20:11:50|0.24742
20:11:52|0.24742
20:11:52|0.24742
20:11:53|0.24742
20:11:54|0.24742
20:11:55|0.24742
20:11:56|0.24742
20:11:57|0.24742
20:11:59|0.24742
20:12:00|0.24742
20:12:00|0.24742
20:12:01|0.24742
20:12:02|0.24742
20:12:03|0.24742
20:12:05|0.24742
20:12:05|0.24742
20:12:07|0.24742
20:12:07|0.24742
20:12:08|0.24742
20:12:09|0.24715
20:12:11|0.24713
20:12:12|0.24713
20:12:13|0.24713
20:12:14|0.24713
20:12:15|0.24713
20:12:16|0.24713
20:12:18|0.24675
20:12:18|0.24672
20:12:19|0.24672
20:12:20|0.24703
20:12:22|0.24671
20:12:24|0.24671
20:12:25|0.24671
20:12:27|0.24671
20:12:28|0.24671
20:12:30|0.24671
20:12:31|0.24671
20:12:32|0.24671
20:12:32|0.24671
20:12:34|0.24671
20:12:35|0.24671
20:12:36|0.24671
20:12:37|0.24671
20:12:38|0.24671
20:12:39|0.24671
20:12:39|0.24671
20:12:41|0.24671
20:12:42|0.24671
20:12:43|0.24671
20:12:44|0.24713
20:12:44|0.24713
20:12:47|0.24713
20:12:47|0.24671
20:12:48|0.24671
20:12:50|0.24671
20:12:50|0.24671
20:12:52|0.24671
20:12:53|0.24671
20:12:54|0.24671
20:12:54|0.24671
20:12:55|0.24671
20:12:56|0.24671
20:12:58|0.24671
20:12:58|0.24671
20:12:59|0.24671
20:13:01|0.24709
20:13:02|0.24709
20:13:02|0.24709
20:13:04|0.24709
20:13:05|0.24661
20:13:06|0.2466
20:13:06|0.24633
20:13:07|0.24633
20:13:08|0.24616
20:13:09|0.24616
20:13:10|0.24616
20:13:11|0.24616
20:13:13|0.24616
20:13:13|0.24616
20:13:15|0.24616
20:13:17|0.24616
20:13:17|0.24616
20:13:18|0.24616
20:13:19|0.24616
20:13:20|0.24616
20:13:21|0.24661
20:13:23|0.24661
20:13:25|0.24616
20:13:26|0.24616
20:13:27|0.24616
20:13:29|0.24616
20:13:30|0.24616
20:13:30|0.24616
20:13:32|0.24616
20:13:33|0.24654
20:13:33|0.24654
20:13:35|0.24654
20:13:36|0.24654
20:13:37|0.24654
20:13:38|0.24654
20:13:38|0.2462
20:13:40|0.2462
20:13:40|0.24608
20:13:42|0.24622
20:13:43|0.24622
20:13:44|0.24622
20:13:45|0.24652
20:13:45|0.24652
20:13:47|0.24652
20:13:48|0.24652
20:13:49|0.24652
20:13:49|0.24652
20:13:50|0.24652
20:13:52|0.24652
20:13:53|0.24652
20:13:54|0.24652
20:13:55|0.24652
20:13:55|0.24665
20:13:56|0.24665
20:13:58|0.24665
20:13:59|0.24665
20:14:00|0.24652
20:14:00|0.24652
20:14:02|0.24665
20:14:03|0.24636
20:14:03|0.24636
20:14:05|0.24636
20:14:06|0.24634
20:14:06|0.24634
20:14:08|0.24634
20:14:09|0.2462
20:14:10|0.2462
20:14:10|0.2462
20:14:12|0.2462
20:14:13|0.2462
20:14:14|0.2462
20:14:14|0.2462
20:14:16|0.2462
20:14:16|0.2462
20:14:18|0.2462
20:14:19|0.2462
20:14:20|0.24692
20:14:20|0.24692
20:14:22|0.24692
20:14:24|0.24692
20:14:24|0.24692
20:14:27|0.24619
20:14:28|0.24609
20:14:30|0.24585
20:14:30|0.24585
20:14:31|0.24585
20:14:32|0.24616
20:14:34|0.24648
20:14:35|0.24648
20:14:37|0.24648
20:14:38|0.24648
20:14:38|0.24648
20:14:40|0.24648
20:14:41|0.24648
20:14:42|0.24648
20:14:43|0.24648
20:14:44|0.24648
20:14:45|0.24648
20:14:45|0.24648
20:14:47|0.2459
20:14:48|0.2459
20:14:48|0.2459
20:14:50|0.24566
20:14:51|0.24566
20:14:52|0.24574
20:14:52|0.2459
20:14:54|0.2459
20:14:55|0.2459
20:14:56|0.2459
20:14:56|0.2459
20:14:58|0.2459
20:14:59|0.24603
20:14:59|0.24603
20:15:01|0.24575
20:15:02|0.24591
20:15:03|0.24598
20:15:04|0.24598
20:15:05|0.24598
20:15:06|0.24598
20:15:07|0.24598
20:15:08|0.24609
20:15:09|0.24601
20:15:10|0.24601
20:15:11|0.246
20:15:12|0.2461
20:15:13|0.2461
20:15:14|0.24638
20:15:15|0.24577
20:15:16|0.24577
20:15:17|0.24577
20:15:18|0.24612
20:15:19|0.24612
20:15:20|0.24612
20:15:21|0.24612
20:15:22|0.24577
20:15:23|0.24577
20:15:25|0.24584
20:15:26|0.24584
20:15:27|0.24584
20:15:29|0.24584
20:15:29|0.24584
20:15:32|0.24584
20:15:33|0.24584
20:15:35|0.24584
20:15:36|0.24584
20:15:37|0.24584
20:15:37|0.24584
20:15:38|0.24584
20:15:39|0.24584
20:15:40|0.24584
20:15:41|0.24584
20:15:43|0.24584
20:15:43|0.24584
20:15:44|0.24584
20:15:46|0.24584
20:15:46|0.24606
20:15:47|0.24606
20:15:48|0.24606
20:15:49|0.24606
20:15:50|0.24606
20:15:52|0.24597
20:15:53|0.24597
20:15:53|0.24597
20:15:55|0.24597
20:15:55|0.24597
20:15:57|0.24597
20:15:57|0.24608
20:15:58|0.24608
20:16:00|0.24608
20:16:01|0.24608
20:16:03|0.24608
20:16:04|0.24608
20:16:05|0.24608
20:16:06|0.24608
20:16:07|0.24608
20:16:08|0.24608
20:16:09|0.24608
20:16:10|0.24608
20:16:11|0.24608
20:16:11|0.24608
20:16:12|0.24608
20:16:14|0.24608
20:16:14|0.24608
20:16:15|0.24608
20:16:16|0.24608
20:16:18|0.24608
20:16:19|0.24578
20:16:19|0.24603
20:16:21|0.24603
20:16:22|0.24603
20:16:23|0.24603
20:16:24|0.24603
20:16:24|0.24603
20:16:27|0.24603
20:16:28|0.24603
20:16:30|0.24624
20:16:31|0.24624
20:16:32|0.24624
20:16:33|0.24624
20:16:34|0.24624
20:16:36|0.24624
20:16:38|0.24624
20:16:38|0.24624
20:16:40|0.24624
20:16:40|0.24624
20:16:41|0.24624
20:16:43|0.24624
20:16:44|0.24614
20:16:44|0.24614
20:16:46|0.24614
20:16:47|0.24614
20:16:48|0.24611
20:16:50|0.24611
20:16:50|0.24611
20:16:52|0.24557
20:16:53|0.24593
20:16:54|0.24592
20:16:55|0.24592
20:16:56|0.24592
20:16:57|0.24592
20:16:58|0.24592
20:16:59|0.24592
20:17:00|0.24592
20:17:01|0.24592
20:17:02|0.24592
20:17:04|0.24592
20:17:05|0.24592
20:17:07|0.24592
20:17:07|0.24592
20:17:10|0.24592
20:17:10|0.24592
20:17:11|0.24592
20:17:12|0.24592
20:17:13|0.24592
20:17:14|0.24592
20:17:15|0.24592
20:17:16|0.24592
20:17:17|0.24592
20:17:18|0.24592
20:17:19|0.24592
20:17:20|0.24592
20:17:21|0.24592
20:17:22|0.24556
20:17:24|0.24556
20:17:25|0.24556
20:17:26|0.24556
20:17:28|0.24556
20:17:29|0.24554
20:17:31|0.24518
20:17:31|0.24518
20:17:34|0.24518
20:17:34|0.24516
20:17:36|0.24516
20:17:37|0.24544
20:17:38|0.24544
20:17:39|0.24544
20:17:40|0.24544
20:17:42|0.24544
20:17:43|0.24544
20:17:44|0.24544
20:17:45|0.24544
20:17:46|0.24544
20:17:47|0.24544
20:17:48|0.24544
20:17:48|0.24576
20:17:49|0.24612
20:17:51|0.24612
20:17:52|0.24612
20:17:53|0.24612
20:17:54|0.24612
20:17:54|0.2457
20:17:56|0.24624
20:17:57|0.24624
20:17:58|0.24624
20:17:59|0.24624
20:18:00|0.24624
20:18:01|0.24624
20:18:02|0.24624
20:18:03|0.24624
20:18:05|0.24624
20:18:06|0.24624
20:18:07|0.24624
20:18:08|0.24624
20:18:09|0.24624
20:18:11|0.24624
20:18:12|0.24607
20:18:12|0.24632
20:18:13|0.24632
20:18:16|0.24632
20:18:16|0.24632
20:18:17|0.24632
20:18:18|0.24632
20:18:19|0.24632
20:18:20|0.24632
20:18:21|0.24632
20:18:22|0.24632
20:18:23|0.24632
20:18:24|0.24586
20:18:25|0.24586
20:18:27|0.24586
20:18:28|0.24586
20:18:30|0.24586
20:18:31|0.24586
20:18:33|0.24586
20:18:34|0.24586
20:18:35|0.24586
20:18:36|0.24586
20:18:37|0.24586
20:18:39|0.24586
20:18:41|0.24629
20:18:42|0.24629
20:18:43|0.24629
20:18:45|0.24629
20:18:46|0.24629
20:18:46|0.24629
20:18:47|0.24629
20:18:49|0.24629
20:18:50|0.24629
20:18:51|0.24629
20:18:52|0.24629
20:18:53|0.24629
20:18:54|0.24629
20:18:55|0.24629
20:18:56|0.24629
20:18:57|0.24629
20:18:58|0.24629
20:18:59|0.24629
20:19:00|0.24629
20:19:01|0.24629
20:19:02|0.24629
20:19:03|0.24629
20:19:04|0.24629
20:19:05|0.24635
20:19:07|0.24635
20:19:07|0.24635
20:19:08|0.24635
20:19:09|0.24635
20:19:10|0.24635
20:19:11|0.24635
20:19:12|0.24635
20:19:13|0.24635
20:19:14|0.24635
20:19:15|0.24635
20:19:16|0.24635
20:19:17|0.24635
20:19:18|0.24635
20:19:19|0.24635
20:19:20|0.24635
20:19:21|0.24635
20:19:22|0.24635
20:19:23|0.24633
20:19:24|0.24633
20:19:25|0.24631
20:19:26|0.24631
20:19:27|0.24631
20:19:29|0.24607
20:19:30|0.24585
20:19:32|0.24585
20:19:33|0.24585
20:19:34|0.24585
20:19:35|0.24585
20:19:37|0.24637
20:19:37|0.24637
20:19:39|0.24637
20:19:40|0.24637
20:19:41|0.24637
20:19:42|0.24637
20:19:42|0.24637
20:19:44|0.24637
20:19:44|0.24637
20:19:46|0.24637
20:19:46|0.24637
20:19:47|0.24637
20:19:49|0.24637
20:19:49|0.24637
20:19:50|0.24637
20:19:52|0.24637
20:19:52|0.24637
20:19:53|0.24637
20:19:55|0.24637
20:19:56|0.24637
20:19:57|0.24637
20:19:57|0.24637
20:19:58|0.24637
20:19:59|0.24643
20:20:00|0.24643
20:20:02|0.24643
20:20:03|0.24628
20:20:03|0.24635
20:20:05|0.24636
20:20:06|0.24636
20:20:07|0.24636
20:20:08|0.24636
20:20:08|0.24636
20:20:09|0.24636
20:20:10|0.24636
20:20:11|0.24636
20:20:12|0.24636
20:20:13|0.24615
20:20:15|0.24615
20:20:15|0.24615
20:20:16|0.24615
20:20:18|0.24615
20:20:18|0.24607
20:20:19|0.24607
20:20:20|0.24607
20:20:21|0.24607
20:20:22|0.24607
20:20:24|0.24607
20:20:25|0.24607
20:20:25|0.24607
20:20:26|0.24607
20:20:27|0.24607
20:20:28|0.24607
20:20:31|0.24607
20:20:31|0.24607
20:20:32|0.24607
20:20:33|0.24607
20:20:34|0.24607
20:20:36|0.24607
20:20:37|0.24607
20:20:38|0.24607
20:20:39|0.24597
20:20:40|0.24597
20:20:42|0.24597
20:20:43|0.24598
20:20:44|0.24598
20:20:44|0.24598
20:20:46|0.24598
20:20:47|0.24598
20:20:48|0.24596
20:20:49|0.24596
20:20:50|0.24596
20:20:51|0.24596
20:20:52|0.24596
20:20:53|0.24596
20:20:54|0.24596
20:20:55|0.24596
20:20:56|0.24596
20:20:57|0.24596
20:20:58|0.24596
20:20:59|0.24616
20:21:00|0.24616
20:21:01|0.24616
20:21:02|0.24616
20:21:03|0.24616
20:21:04|0.24616
20:21:05|0.24616
20:21:06|0.24616
20:21:08|0.24616
20:21:08|0.24616
20:21:09|0.24616
20:21:10|0.24576
20:21:11|0.24595
20:21:12|0.24595
20:21:13|0.24595
20:21:15|0.24595
20:21:16|0.24595
20:21:17|0.24595
20:21:18|0.24595
20:21:19|0.24595
20:21:21|0.24595
20:21:22|0.24559
20:21:23|0.24559
20:21:24|0.24559
20:21:25|0.24538
20:21:27|0.24538
20:21:28|0.24538
20:21:29|0.24538
20:21:29|0.24538
20:21:32|0.24538
20:21:33|0.24508
20:21:34|0.245
20:21:36|0.24484
20:21:36|0.24477
20:21:39|0.24474
20:21:41|0.24462
20:21:41|0.24448
20:21:42|0.24448
20:21:43|0.24432
20:21:45|0.24474
20:21:46|0.24474
20:21:47|0.24474
20:21:48|0.24474
20:21:50|0.24474
20:21:52|0.24474
20:21:53|0.24474
20:21:53|0.24474
20:21:56|0.24474
20:21:56|0.24474
20:21:57|0.24477
20:21:58|0.24477
20:21:59|0.24455
20:22:00|0.24455
20:22:01|0.24455
20:22:02|0.24448
20:22:04|0.24448
20:22:04|0.24448
20:22:05|0.24448
20:22:06|0.24448
20:22:08|0.24448
20:22:09|0.24448
20:22:10|0.24448
20:22:11|0.24448
20:22:12|0.24448
20:22:13|0.24448
20:22:14|0.24448
20:22:15|0.24448
20:22:16|0.24448
20:22:17|0.24448
20:22:18|0.24448
20:22:19|0.24418
20:22:20|0.24418
20:22:21|0.24418
20:22:22|0.24418
20:22:23|0.24418
20:22:24|0.24418
20:22:25|0.24418
20:22:26|0.24416
20:22:27|0.24412
20:22:28|0.24412
20:22:29|0.24412
20:22:30|0.24412
20:22:31|0.24412
20:22:33|0.24412
20:22:35|0.24412
20:22:36|0.24412
20:22:37|0.24412
20:22:38|0.24406
20:22:39|0.24412
20:22:41|0.24418
20:22:42|0.24418
20:22:43|0.24418
20:22:44|0.244
20:22:45|0.244
20:22:46|0.24372
20:22:47|0.2439
20:22:48|0.24358
20:22:49|0.2433
20:22:50|0.2433
20:22:51|0.2433
20:22:52|0.2433
20:22:53|0.2433
20:22:54|0.2433
20:22:55|0.2433
20:22:56|0.2433
20:22:58|0.2433
20:23:00|0.24368
20:23:00|0.24368
20:23:01|0.24368
20:23:03|0.24368
20:23:05|0.2438
20:23:05|0.2438
20:23:06|0.2438
20:23:07|0.2438
20:23:08|0.2438
20:23:09|0.2438
20:23:11|0.2438
20:23:11|0.2438
20:23:12|0.2438
20:23:13|0.24368
20:23:14|0.24368
20:23:16|0.24368
20:23:17|0.24368
20:23:18|0.24368
20:23:19|0.24368
20:23:20|0.24368
20:23:21|0.24368
20:23:22|0.24368
20:23:23|0.24368
20:23:24|0.24368
20:23:25|0.24368
20:23:26|0.24368
20:23:27|0.24373
20:23:28|0.24373
20:23:29|0.24356
20:23:30|0.24356
20:23:31|0.24356
20:23:32|0.24379
20:23:34|0.2438
20:23:36|0.244
20:23:37|0.244
20:23:37|0.244
20:23:38|0.244
20:23:39|0.244
20:23:42|0.24395
20:23:43|0.24395
20:23:44|0.24395
20:23:46|0.24395
20:23:47|0.24395
20:23:47|0.24395
20:23:49|0.24395
20:23:50|0.24395
20:23:51|0.24395
20:23:52|0.24395
20:23:52|0.24395
20:23:54|0.24395
20:23:55|0.24395
20:23:57|0.24395
20:23:58|0.2439
20:23:59|0.2439
20:23:59|0.2439
20:24:00|0.2439
20:24:01|0.24387
20:24:02|0.24387
20:24:03|0.24387
20:24:05|0.24387
20:24:06|0.24387
20:24:07|0.24387
20:24:08|0.24387
20:24:09|0.24387
20:24:09|0.24387
20:24:11|0.24387
20:24:11|0.24387
20:24:13|0.24387
20:24:14|0.24387
20:24:14|0.24387
20:24:15|0.24387
20:24:16|0.24387
20:24:18|0.24387
20:24:18|0.24387
20:24:19|0.24387
20:24:20|0.24387
20:24:22|0.24412
20:24:23|0.24412
20:24:24|0.24412
20:24:25|0.24412
20:24:25|0.24412
20:24:27|0.24412
20:24:29|0.24412
20:24:29|0.24412
20:24:30|0.24412
20:24:31|0.24412
20:24:33|0.24412
20:24:34|0.24412
20:24:36|0.24412
20:24:37|0.24412
20:24:38|0.24412
20:24:39|0.24412
20:24:40|0.24412
20:24:42|0.24416
20:24:43|0.24416
20:24:44|0.24416
20:24:46|0.24416
20:24:47|0.24412
20:24:47|0.24412
20:24:48|0.24412
20:24:50|0.24412
20:24:51|0.2442
20:24:51|0.2442
20:24:52|0.2442
20:24:53|0.2442
20:24:54|0.2442
20:24:55|0.2442
20:24:57|0.244
20:24:58|0.244
20:24:58|0.24387
20:24:59|0.24387
20:25:01|0.24387
20:25:01|0.24387
20:25:02|0.24387
20:25:03|0.24387
20:25:04|0.24387
20:25:05|0.24387
20:25:07|0.24387
20:25:07|0.24387
20:25:09|0.24387
20:25:10|0.24387
20:25:11|0.24387
20:25:11|0.24387
20:25:12|0.24386
20:25:13|0.24386
20:25:15|0.24386
20:25:16|0.2435
20:25:16|0.24371
20:25:18|0.24371
20:25:19|0.24371
20:25:20|0.24371
20:25:21|0.24371
20:25:22|0.24371
20:25:22|0.24371
20:25:23|0.24371
20:25:25|0.24371
20:25:26|0.24371
20:25:26|0.24371
20:25:28|0.24371
20:25:28|0.24371
20:25:30|0.24371
20:25:32|0.24371
20:25:32|0.24371
20:25:33|0.24371
20:25:35|0.24371
20:25:36|0.24371
20:25:38|0.24371
20:25:39|0.24371
20:25:41|0.24332
20:25:43|0.24314
20:25:44|0.24312
20:25:44|0.24289
20:25:46|0.24286
20:25:47|0.24287
20:25:49|0.24298
20:25:50|0.24298
20:25:51|0.24286
20:25:53|0.24278
20:25:54|0.24278
20:25:55|0.24297
20:25:56|0.24297
20:25:57|0.24297
20:25:58|0.24297
20:25:59|0.24299
20:26:00|0.24299
20:26:02|0.24297
20:26:02|0.24297
20:26:03|0.24297
20:26:04|0.24297
20:26:05|0.24297
20:26:06|0.24297
20:26:07|0.24297
20:26:09|0.24297
20:26:09|0.24297
20:26:10|0.24295
20:26:11|0.24295
20:26:13|0.24295
20:26:13|0.24292
20:26:14|0.24297
20:26:15|0.24274
20:26:16|0.24274
20:26:17|0.24274
20:26:18|0.24274
20:26:19|0.24274
20:26:20|0.24274
20:26:22|0.24291
20:26:23|0.24291
20:26:24|0.24291
20:26:25|0.24291
20:26:26|0.24291
20:26:27|0.24247
20:26:27|0.24243
20:26:29|0.2423
20:26:31|0.2423
20:26:32|0.2425
20:26:32|0.2425
20:26:33|0.2423
20:26:34|0.2423
20:26:36|0.24226
20:26:38|0.24227
20:26:39|0.24227
20:26:40|0.24227
20:26:41|0.24227
20:26:42|0.24227
20:26:44|0.24227
20:26:45|0.24252
20:26:47|0.24252
20:26:47|0.24252
20:26:48|0.24252
20:26:50|0.24252
20:26:51|0.24227
20:26:52|0.24227
20:26:53|0.24227
20:26:54|0.24216
20:26:56|0.24216
20:26:56|0.24216
20:26:58|0.24205
20:26:59|0.24205
20:27:00|0.24205
20:27:01|0.24227
20:27:02|0.24183
20:27:03|0.24184
20:27:04|0.24177
20:27:05|0.24177
20:27:06|0.24218
20:27:07|0.24218
20:27:08|0.24218
20:27:09|0.24218
20:27:10|0.24214
20:27:11|0.24214
20:27:13|0.24227
20:27:14|0.24227
20:27:15|0.24227
20:27:16|0.24227
20:27:17|0.242
20:27:18|0.24219
20:27:19|0.24219
20:27:20|0.24217
20:27:21|0.24217
20:27:22|0.24215
20:27:23|0.24215
20:27:24|0.24215
20:27:25|0.24215
20:27:26|0.24215
20:27:27|0.24215
20:27:28|0.24215
20:27:29|0.24215
20:27:30|0.24215
20:27:31|0.24215
20:27:32|0.24215
20:27:33|0.24215
20:27:34|0.24215
20:27:35|0.24203
20:27:36|0.24203
20:27:38|0.24203
20:27:39|0.24203
20:27:41|0.24203
20:27:43|0.24203
20:27:44|0.24215
20:27:45|0.24215
20:27:47|0.24215
20:27:47|0.2423
20:27:49|0.2423
20:27:50|0.2423
20:27:50|0.2423
20:27:52|0.24246
20:27:52|0.24246
20:27:54|0.24246
20:27:54|0.24223
20:27:55|0.24223
20:27:56|0.24223
20:27:57|0.24223
20:27:58|0.242
20:27:59|0.242
20:28:01|0.242
20:28:03|0.24219
20:28:03|0.24219
20:28:04|0.24219
20:28:06|0.24219
20:28:06|0.24219
20:28:07|0.24219
20:28:08|0.24219
20:28:10|0.24219
20:28:10|0.24219
20:28:11|0.24219
20:28:12|0.24219
20:28:13|0.24219
20:28:14|0.24219
20:28:15|0.24219
20:28:16|0.24217
20:28:17|0.24217
20:28:18|0.24217
20:28:19|0.24217
20:28:20|0.24217
20:28:21|0.24217
20:28:22|0.24217
20:28:23|0.24217
20:28:24|0.24217
20:28:25|0.24217
20:28:26|0.24217
20:28:27|0.24177
20:28:28|0.24177
20:28:29|0.24166
20:28:30|0.24166
20:28:31|0.24166
20:28:32|0.24166
20:28:33|0.24166
20:28:34|0.24166
20:28:36|0.24166
20:28:37|0.24166
20:28:38|0.24166
20:28:40|0.24203
20:28:41|0.24203
20:28:42|0.24203
20:28:43|0.24203
20:28:44|0.24201
20:28:45|0.24201
20:28:46|0.24201
20:28:47|0.24201
20:28:48|0.24202
20:28:49|0.24202
20:28:50|0.24201
20:28:52|0.24201
20:28:52|0.24201
20:28:53|0.2417
20:28:54|0.2417
20:28:55|0.2417
20:28:56|0.24166
20:28:58|0.24166
20:28:59|0.24166
20:28:59|0.24166
20:29:01|0.24166
20:29:02|0.24166
20:29:03|0.24166
20:29:04|0.24166
20:29:05|0.24166
20:29:06|0.24166
20:29:07|0.24166
20:29:08|0.24166
20:29:09|0.24166
20:29:10|0.24198
20:29:11|0.24198
20:29:12|0.24198
20:29:13|0.24198
20:29:14|0.24198
20:29:15|0.24196
20:29:16|0.24196
20:29:17|0.24196
20:29:18|0.24196
20:29:19|0.24196
20:29:20|0.24196
20:29:21|0.24196
20:29:22|0.24196
20:29:23|0.24196
20:29:24|0.24196
20:29:25|0.24196
20:29:26|0.24177
20:29:27|0.24166
20:29:28|0.24196
20:29:29|0.24196
20:29:30|0.24196
20:29:31|0.24196
20:29:32|0.24196
20:29:33|0.24196
20:29:34|0.24196
20:29:35|0.24196
20:29:36|0.24196
20:29:37|0.24207
20:29:38|0.24207
20:29:40|0.24207
20:29:42|0.24207
20:29:43|0.24207
20:29:45|0.24207
20:29:47|0.24207
20:29:47|0.24207
20:29:49|0.24207
20:29:50|0.24207
20:29:51|0.24171
20:29:53|0.24169
20:29:53|0.24169
20:29:55|0.24156
20:29:55|0.24155
20:29:56|0.24179
20:29:57|0.24179
20:29:58|0.24179
20:29:59|0.24179
20:30:00|0.24172
20:30:01|0.24172
20:30:02|0.24172
20:30:03|0.24172
20:30:04|0.24172
20:30:05|0.24172
20:30:06|0.24172
20:30:07|0.24172
20:30:09|0.24122
20:30:11|0.24122
20:30:12|0.24122
20:30:14|0.24122
20:30:15|0.24122
20:30:16|0.24157
20:30:16|0.24157
20:30:17|0.24157
20:30:19|0.24157
20:30:19|0.24157
20:30:21|0.24157
20:30:22|0.24157
20:30:23|0.24157
20:30:23|0.24157
20:30:24|0.24157
20:30:25|0.24175
20:30:28|0.24161
20:30:28|0.24161
20:30:29|0.24161
20:30:31|0.24157
20:30:31|0.24157
20:30:32|0.24157
20:30:33|0.24157
20:30:34|0.2417
20:30:35|0.2417
20:30:36|0.24171
20:30:37|0.24171
20:30:38|0.2417
20:30:40|0.2417
20:30:42|0.2417
20:30:43|0.2417
20:30:44|0.2417
20:30:44|0.2417
20:30:47|0.2417
20:30:47|0.24219
20:30:49|0.24219
20:30:49|0.24355
20:30:50|0.24318
20:30:52|0.24313
20:30:53|0.24325
20:30:55|0.2436
20:30:56|0.2436
20:30:56|0.2436
20:30:58|0.24357
20:30:59|0.24351
20:31:00|0.2435
20:31:01|0.2435
20:31:03|0.24368
20:31:03|0.24368
20:31:05|0.24448
20:31:07|0.24467
20:31:08|0.24368
20:31:09|0.24368
20:31:09|0.2437
20:31:12|0.2437
20:31:12|0.2437
20:31:14|0.24442
20:31:14|0.24442
20:31:16|0.24442
20:31:17|0.24479
20:31:18|0.24481
20:31:19|0.24481
20:31:20|0.24481
20:31:21|0.2448
20:31:22|0.2448
20:31:23|0.2448
20:31:24|0.2448
20:31:25|0.2448
20:31:26|0.24478
20:31:27|0.24478
20:31:28|0.24478
20:31:29|0.24478
20:31:30|0.24478
20:31:31|0.24478
20:31:32|0.24482
20:31:33|0.24482
20:31:34|0.24482
20:31:35|0.24411
20:31:36|0.24411
20:31:37|0.24411
20:31:38|0.24411
20:31:39|0.24411
20:31:41|0.24411
20:31:43|0.24468
20:31:45|0.24468
20:31:47|0.24523
20:31:47|0.24523
20:31:49|0.24523
20:31:50|0.24523
20:31:52|0.24523
20:31:53|0.24523
20:31:53|0.24523
20:31:55|0.24523
20:31:56|0.24523
20:31:57|0.2452
20:31:58|0.2452
20:31:59|0.2452
20:31:59|0.2452
20:32:01|0.2452
20:32:02|0.2452
20:32:03|0.2452
20:32:04|0.2452
20:32:05|0.2452
20:32:06|0.2452
20:32:07|0.2452
20:32:08|0.2452
20:32:09|0.24486
20:32:11|0.24486
20:32:11|0.24486
20:32:12|0.24485
20:32:14|0.24485
20:32:14|0.24485
20:32:16|0.24485
20:32:17|0.24485
20:32:17|0.24485
20:32:19|0.24485
20:32:20|0.24485
20:32:20|0.24485
20:32:22|0.24485
20:32:22|0.24485
20:32:24|0.24431
20:32:24|0.24431
20:32:26|0.24431
20:32:27|0.24431
20:32:27|0.2445
20:32:28|0.2445
20:32:29|0.2445
20:32:31|0.24415
20:32:31|0.24415
20:32:33|0.24415
20:32:33|0.24415
20:32:35|0.24355
20:32:35|0.24355
20:32:36|0.24355
20:32:37|0.24355
20:32:39|0.24355
20:32:39|0.24355
20:32:40|0.24355
20:32:41|0.24342
20:32:42|0.24327
20:32:45|0.24347
20:32:45|0.24347
20:32:46|0.24347
20:32:48|0.24347
20:32:49|0.24347
20:32:49|0.24347
20:32:50|0.24347
20:32:53|0.24347
20:32:54|0.24347
20:32:54|0.24347
20:32:55|0.24323
20:32:57|0.2431
20:32:58|0.24317
20:32:59|0.24314
20:33:00|0.24292
20:33:01|0.24289
20:33:02|0.24289
20:33:04|0.24289
20:33:05|0.24275
20:33:06|0.24275
20:33:07|0.24275
20:33:08|0.24275
20:33:09|0.24275
20:33:10|0.24275
20:33:11|0.24275
20:33:12|0.24275
20:33:12|0.24275
20:33:14|0.24275
20:33:15|0.24275
20:33:16|0.24275
20:33:18|0.24275
20:33:18|0.24275
20:33:19|0.24275
20:33:21|0.24238
20:33:21|0.24219
20:33:22|0.24219
20:33:24|0.24219
20:33:24|0.24219
20:33:25|0.24219
20:33:28|0.24262
20:33:29|0.24262
20:33:29|0.24262
20:33:31|0.24262
20:33:31|0.24262
20:33:32|0.24262
20:33:34|0.24235
20:33:35|0.24235
20:33:36|0.24262
20:33:37|0.24262
20:33:38|0.24262
20:33:39|0.24262
20:33:39|0.24262
20:33:41|0.24262
20:33:42|0.24313
20:33:44|0.24313
20:33:46|0.24313
20:33:47|0.2433
20:33:49|0.24353
20:33:50|0.24353
20:33:52|0.24353
20:33:53|0.24353
20:33:54|0.24353
20:33:55|0.24353
20:33:56|0.24353
20:33:57|0.24353
20:33:58|0.24353
20:33:59|0.24353
20:34:01|0.24353
20:34:02|0.24433
20:34:03|0.24433
20:34:05|0.24433
20:34:06|0.24433
20:34:06|0.24433
20:34:09|0.24433
20:34:10|0.24433
20:34:10|0.24433
20:34:12|0.24433
20:34:14|0.24433
20:34:14|0.24433
20:34:15|0.24433
20:34:16|0.24433
20:34:17|0.24433
20:34:18|0.24433
20:34:20|0.24433
20:34:20|0.24433
20:34:22|0.24433
20:34:22|0.24433
20:34:24|0.24414
20:34:25|0.24414
20:34:25|0.24414
20:34:26|0.24414
20:34:27|0.24414
20:34:28|0.24414
20:34:30|0.24414
20:34:30|0.24414
20:34:32|0.24414
20:34:33|0.24414
20:34:34|0.24414
20:34:34|0.24445
20:34:35|0.24445
20:34:37|0.24445
20:34:37|0.24445
20:34:39|0.24445
20:34:40|0.24445
20:34:41|0.24445
20:34:42|0.24445
20:34:44|0.24445
20:34:46|0.24445
20:34:48|0.24445
20:34:48|0.24445
20:34:50|0.24445
20:34:52|0.24445
20:34:53|0.24445
20:34:54|0.24445
20:34:54|0.24445
20:34:57|0.24445
20:34:57|0.2441
20:34:59|0.2441
20:35:00|0.2441
20:35:00|0.2443
20:35:03|0.2443
20:35:03|0.2443
20:35:05|0.244
20:35:06|0.244
20:35:07|0.244
20:35:08|0.244
20:35:10|0.244
20:35:11|0.244
20:35:12|0.244
20:35:13|0.244
20:35:14|0.244
20:35:15|0.244
20:35:16|0.244
20:35:17|0.244
20:35:18|0.2443
20:35:19|0.2443
20:35:20|0.24402
20:35:21|0.24431
20:35:23|0.24431
20:35:24|0.24431
20:35:25|0.24383
20:35:26|0.24383
20:35:26|0.24383
20:35:27|0.24383
20:35:28|0.24411
20:35:29|0.24411
20:35:30|0.24411
20:35:31|0.24411
20:35:33|0.24411
20:35:34|0.24411
20:35:34|0.24411
20:35:37|0.24388
20:35:37|0.24388
20:35:38|0.24388
20:35:39|0.24303
20:35:40|0.24301
20:35:41|0.243
20:35:42|0.24294
20:35:44|0.24306
20:35:45|0.24306
20:35:46|0.24306
20:35:47|0.24293
20:35:48|0.24293
20:35:49|0.24293
20:35:50|0.24293
20:35:51|0.24293
20:35:52|0.24344
20:35:53|0.24349
20:35:54|0.24349
20:35:56|0.24349
20:35:57|0.24349
20:35:58|0.24349
20:35:59|0.24349
20:36:00|0.24349
20:36:01|0.24349
20:36:02|0.24349
20:36:03|0.24349
20:36:05|0.24349
20:36:06|0.24349
20:36:06|0.24364
20:36:08|0.24364
20:36:08|0.24401
20:36:10|0.24401
20:36:10|0.24401
20:36:12|0.24374
20:36:13|0.24374
20:36:13|0.24374
20:36:14|0.24374
20:36:16|0.24374
20:36:16|0.24374
20:36:18|0.24374
20:36:19|0.24374
20:36:19|0.24374
20:36:20|0.24412
20:36:22|0.24412
20:36:24|0.24412
20:36:24|0.24412
20:36:25|0.24412
20:36:26|0.24412
20:36:27|0.2436
20:36:29|0.2436
20:36:29|0.2436
20:36:31|0.2436
20:36:31|0.2436
20:36:33|0.24374
20:36:33|0.24374
20:36:34|0.24374
20:36:36|0.24374
20:36:36|0.24374
20:36:37|0.24374
20:36:38|0.24374
20:36:39|0.24374
20:36:41|0.24374
20:36:41|0.24374
20:36:42|0.24374
20:36:43|0.24374
20:36:44|0.24374
20:36:47|0.24374
20:36:48|0.24374
20:36:49|0.24389
20:36:51|0.24389
20:36:52|0.24389
20:36:54|0.24389
20:36:55|0.24389
20:36:56|0.24374
20:36:57|0.24358
20:36:58|0.24358
20:36:59|0.24321
20:36:59|0.24321
20:37:01|0.24321
20:37:02|0.24321
20:37:03|0.24321
20:37:04|0.24321
20:37:06|0.24321
20:37:08|0.24321
20:37:09|0.24321
20:37:10|0.24321
20:37:11|0.24321
20:37:12|0.24372
20:37:14|0.24303
20:37:15|0.24303
20:37:16|0.24303
20:37:17|0.24303
20:37:18|0.24303
20:37:19|0.24303
20:37:20|0.24303
20:37:21|0.24303
20:37:23|0.24303
20:37:24|0.24303
20:37:25|0.24303
20:37:25|0.24303
20:37:27|0.24303
20:37:28|0.24303
20:37:30|0.24303
20:37:30|0.24356
20:37:31|0.24356
20:37:32|0.24356
20:37:34|0.24356
20:37:35|0.24356
20:37:36|0.24359
20:37:38|0.24359
20:37:39|0.24359
20:37:39|0.24359
20:37:40|0.24359
20:37:42|0.24359
20:37:42|0.24359
20:37:44|0.24359
20:37:45|0.24359
20:37:46|0.24359
20:37:48|0.24359
20:37:48|0.24359
20:37:50|0.24359
20:37:51|0.24374
20:37:53|0.24374
20:37:54|0.24374
20:37:54|0.24374
20:37:56|0.24374
20:37:56|0.24374
20:37:58|0.24405
20:37:59|0.24405
20:38:00|0.2436
20:38:01|0.2436
20:38:03|0.2436
20:38:05|0.2436
20:38:05|0.2436
20:38:06|0.2436
20:38:07|0.2436
20:38:08|0.2436
20:38:09|0.2436
20:38:11|0.2436
20:38:11|0.2436
20:38:12|0.2436
20:38:13|0.24361
20:38:15|0.24329
20:38:15|0.24329
20:38:16|0.24329
20:38:18|0.24329
20:38:18|0.24329
20:38:19|0.24329
20:38:20|0.24329
20:38:22|0.24329
20:38:22|0.24374
20:38:23|0.24374
20:38:24|0.24374
20:38:25|0.24374
20:38:26|0.24374
20:38:27|0.24374
20:38:29|0.24409
20:38:29|0.24409
20:38:30|0.24409
20:38:31|0.24409
20:38:32|0.24409
20:38:34|0.24409
20:38:34|0.24409
20:38:35|0.24409
20:38:36|0.24409
20:38:37|0.24409
20:38:38|0.24409
20:38:39|0.24416
20:38:40|0.24416
20:38:41|0.24426
20:38:42|0.24426
20:38:43|0.24426
20:38:44|0.24461
20:38:46|0.24467
20:38:46|0.24467
20:38:47|0.24472
20:38:48|0.24472
20:38:50|0.24472
20:38:51|0.24472
20:38:52|0.24472
20:38:54|0.24472
20:38:55|0.24472
20:38:56|0.24456
20:38:57|0.24456
20:38:58|0.24456
20:39:00|0.24456
20:39:02|0.24456
20:39:03|0.24456
20:39:04|0.24456
20:39:05|0.24482
20:39:06|0.24462
20:39:08|0.24462
20:39:09|0.24464
20:39:10|0.24464
20:39:11|0.24464
20:39:12|0.24465
20:39:13|0.24465
20:39:14|0.24465
20:39:15|0.24465
20:39:16|0.24465
20:39:17|0.24503
20:39:18|0.24479
20:39:19|0.24479
20:39:20|0.24479
20:39:21|0.2452
20:39:22|0.24525
20:39:23|0.24486
20:39:24|0.24486
20:39:25|0.24526
20:39:26|0.24489
20:39:27|0.24489
20:39:28|0.24489
20:39:29|0.24489
20:39:30|0.24545
20:39:31|0.24529
20:39:32|0.24492
20:39:33|0.24537
20:39:34|0.24536
20:39:35|0.24497
20:39:36|0.24543
20:39:37|0.24546
20:39:38|0.24546
20:39:39|0.24546
20:39:40|0.24546
20:39:41|0.24545
20:39:42|0.24547
20:39:43|0.24545
20:39:44|0.24543
20:39:45|0.24562
20:39:46|0.24561
20:39:47|0.24575
20:39:48|0.2454
20:39:50|0.24595
20:39:51|0.24568
20:39:53|0.24525
20:39:54|0.24525
20:39:55|0.24525
20:39:55|0.24525
20:39:57|0.24525
20:39:57|0.24525
20:39:59|0.24525
20:40:00|0.24525
20:40:02|0.24599
20:40:02|0.24603
20:40:03|0.24603
20:40:04|0.24603
20:40:05|0.24603
20:40:07|0.246
20:40:08|0.246
20:40:10|0.246
20:40:11|0.24606
20:40:11|0.246
20:40:14|0.24613
20:40:14|0.24613
20:40:15|0.24613
20:40:17|0.24613
20:40:18|0.24613
20:40:19|0.24613
20:40:21|0.24575
20:40:22|0.24575
20:40:24|0.24575
20:40:25|0.24575
20:40:25|0.24575
20:40:26|0.24575
20:40:27|0.24575
20:40:28|0.24575
20:40:29|0.24575
20:40:30|0.24614
20:40:31|0.24616
20:40:32|0.24627
20:40:33|0.24627
20:40:34|0.24627
20:40:36|0.24627
20:40:37|0.24627
20:40:37|0.24603
20:40:38|0.24603
20:40:39|0.24603
20:40:40|0.24603
20:40:41|0.24603
20:40:42|0.24597
20:40:43|0.24608
20:40:44|0.24599
20:40:45|0.24599
20:40:46|0.24627
20:40:47|0.24627
20:40:48|0.24627
20:40:49|0.24627
20:40:51|0.24627
20:40:52|0.24627
20:40:54|0.24627
20:40:56|0.24631
20:40:56|0.24631
20:40:58|0.24631
20:40:58|0.24593
20:41:00|0.24593
20:41:01|0.24593
20:41:03|0.24605
20:41:03|0.24605
20:41:05|0.24605
20:41:05|0.24605
20:41:06|0.24605
20:41:08|0.24605
20:41:09|0.24605
20:41:10|0.24605
20:41:11|0.24605
20:41:12|0.24605
20:41:13|0.24605
20:41:14|0.24605
20:41:15|0.24605
20:41:16|0.24605
20:41:17|0.24605
20:41:18|0.24605
20:41:19|0.24605
20:41:20|0.24605
20:41:21|0.24605
20:41:22|0.24605
20:41:23|0.24605
20:41:24|0.24605
20:41:25|0.24626
20:41:26|0.24627
20:41:27|0.24627
20:41:28|0.24641
20:41:29|0.24641
20:41:30|0.24641
20:41:31|0.24649
20:41:32|0.2465
20:41:33|0.2465
20:41:34|0.2465
20:41:35|0.2465
20:41:36|0.2465
20:41:37|0.2465
20:41:38|0.2465
20:41:39|0.2465
20:41:40|0.2465
20:41:41|0.2465
20:41:42|0.2465
20:41:43|0.2465
20:41:44|0.24654
20:41:45|0.24654
20:41:46|0.24671
20:41:47|0.24677
20:41:48|0.24677
20:41:49|0.24678
20:41:51|0.24681
20:41:52|0.24681
20:41:54|0.24649
20:41:55|0.24618
20:41:57|0.24618
20:41:58|0.24621
20:41:59|0.24621
20:42:00|0.24621
20:42:02|0.24643
20:42:04|0.24643
20:42:04|0.24643
20:42:07|0.24643
20:42:07|0.24643
20:42:08|0.24643
20:42:09|0.24643
20:42:11|0.24643
20:42:11|0.24643
20:42:13|0.24643
20:42:13|0.24643
20:42:14|0.24643
20:42:15|0.24643
20:42:17|0.24643
20:42:18|0.24635
20:42:19|0.24643
20:42:20|0.24643
20:42:21|0.24669
20:42:22|0.24669
20:42:23|0.24669
20:42:24|0.24669
20:42:25|0.24669
20:42:26|0.24669
20:42:27|0.24669
20:42:28|0.24647
20:42:29|0.24647
20:42:30|0.24647
20:42:31|0.24647
20:42:32|0.24647
20:42:33|0.24647
20:42:35|0.24647
20:42:35|0.24647
20:42:36|0.24647
20:42:37|0.24647
20:42:38|0.24647
20:42:39|0.24695
20:42:41|0.24694
20:42:41|0.24694
20:42:42|0.24694
20:42:43|0.24694
20:42:44|0.24694
20:42:45|0.24694
20:42:46|0.24694
20:42:47|0.24694
20:42:49|0.24694
20:42:49|0.24694
20:42:50|0.24694
20:42:52|0.24694
20:42:54|0.24663
20:42:55|0.24663
20:42:57|0.24663
20:42:57|0.24663
20:42:59|0.24663
20:42:59|0.2468
20:43:00|0.2468
20:43:01|0.2468
20:43:03|0.2468
20:43:03|0.2468
20:43:04|0.2468
20:43:06|0.24697
20:43:07|0.24695
20:43:07|0.24695
20:43:08|0.24695
20:43:10|0.24695
20:43:11|0.24703
20:43:12|0.24711
20:43:13|0.24711
20:43:14|0.24711
20:43:14|0.24713
20:43:16|0.24713
20:43:18|0.24709
20:43:18|0.24694
20:43:19|0.24739
20:43:20|0.24739
20:43:21|0.24739
20:43:23|0.24739
20:43:24|0.24739
20:43:24|0.24739
20:43:25|0.24739
20:43:26|0.24739
20:43:27|0.24739
20:43:28|0.24739
20:43:29|0.24739
20:43:30|0.24739
20:43:31|0.24739
20:43:32|0.24695
20:43:33|0.24695
20:43:35|0.24695
20:43:35|0.24695
20:43:36|0.24695
20:43:37|0.24695
20:43:38|0.24695
20:43:39|0.24695
20:43:40|0.24695
20:43:41|0.24695
20:43:42|0.24695
20:43:43|0.24695
20:43:44|0.24695
20:43:45|0.24695
20:43:46|0.24694
20:43:47|0.247
20:43:48|0.247
20:43:49|0.24695
20:43:50|0.24695
20:43:51|0.24695
20:43:53|0.24718
20:43:55|0.24718
20:43:57|0.24718
20:43:59|0.24718
20:44:00|0.24718
20:44:00|0.24718
20:44:02|0.24693
20:44:03|0.24693
20:44:05|0.24693
20:44:07|0.24693
20:44:08|0.24693
20:44:09|0.24693
20:44:09|0.24693
20:44:11|0.24693
20:44:11|0.24652
20:44:12|0.24674
20:44:14|0.24674
20:44:14|0.24674
20:44:16|0.24637
20:44:16|0.24637
20:44:17|0.24637
20:44:19|0.24637
20:44:19|0.24637
20:44:21|0.24637
20:44:22|0.24637
20:44:23|0.2461
20:44:24|0.24649
20:44:25|0.24649
20:44:25|0.24649
20:44:26|0.24649
20:44:28|0.24649
20:44:29|0.24649
20:44:30|0.24649
20:44:31|0.24649
20:44:31|0.24649
20:44:32|0.24649
20:44:33|0.24649
20:44:35|0.24649
20:44:35|0.24592
20:44:37|0.24592
20:44:38|0.24592
20:44:38|0.24592
20:44:39|0.24592
20:44:40|0.24592
20:44:42|0.24592
20:44:42|0.24592
20:44:44|0.24592
20:44:45|0.24579
20:44:45|0.24579
20:44:46|0.24579
20:44:48|0.24579
20:44:48|0.2457
20:44:49|0.2457
20:44:50|0.2457
20:44:52|0.24597
20:44:53|0.2457
20:44:54|0.2457
20:44:56|0.24569
20:44:58|0.24569
20:44:59|0.24569
20:45:01|0.24569
20:45:02|0.24569
20:45:03|0.24604
20:45:04|0.24604
20:45:06|0.24573
20:45:07|0.24573
20:45:08|0.24573
20:45:09|0.24573
20:45:10|0.24641
20:45:11|0.24641
20:45:12|0.24641
20:45:13|0.24641
20:45:14|0.24641
20:45:14|0.24641
20:45:15|0.24641
20:45:16|0.24641
20:45:18|0.24652
20:45:20|0.24652
20:45:20|0.24652
20:45:22|0.2466
20:45:22|0.24653
20:45:24|0.24679
20:45:25|0.24679
20:45:25|0.24679
20:45:27|0.24679
20:45:28|0.24679
20:45:29|0.24679
20:45:30|0.24679
20:45:30|0.24616
20:45:31|0.24616
20:45:33|0.24608
20:45:33|0.24608
20:45:35|0.24608
20:45:36|0.24608
20:45:37|0.24608
20:45:37|0.24608
20:45:39|0.24608
20:45:40|0.24608
20:45:41|0.24608
20:45:41|0.24608
20:45:42|0.24608
20:45:44|0.24608
20:45:45|0.24608
20:45:46|0.24608
20:45:46|0.24608
20:45:48|0.24608
20:45:48|0.24608
20:45:50|0.24608
20:45:51|0.24608
20:45:51|0.24608
20:45:53|0.24608
20:45:53|0.24578
20:45:56|0.24569
20:45:57|0.24548
20:45:59|0.24548
20:46:01|0.24547
20:46:02|0.24547
20:46:03|0.24547
20:46:03|0.24547
20:46:05|0.24547
20:46:05|0.24547
20:46:06|0.24545
20:46:08|0.24575
20:46:08|0.24575
20:46:10|0.24575
20:46:12|0.24575
20:46:12|0.24537
20:46:13|0.2452
20:46:14|0.24518
20:46:15|0.24507
20:46:16|0.24507
20:46:17|0.24507
20:46:18|0.24507
20:46:19|0.24507
20:46:20|0.24507
20:46:21|0.24507
20:46:23|0.24544
20:46:23|0.24544
20:46:24|0.24544
20:46:25|0.24483
20:46:26|0.24474
20:46:27|0.24474
20:46:28|0.24474
20:46:29|0.24474
20:46:30|0.24474
20:46:31|0.24474
20:46:32|0.245
20:46:34|0.245
20:46:34|0.245
20:46:35|0.245
20:46:36|0.245
20:46:37|0.245
20:46:39|0.245
20:46:39|0.245
20:46:40|0.245
20:46:41|0.245
20:46:42|0.24464
20:46:43|0.24449
20:46:44|0.24495
20:46:45|0.24432
20:46:46|0.24432
20:46:47|0.24469
20:46:49|0.24469
20:46:50|0.24469
20:46:51|0.24469
20:46:52|0.24469
20:46:53|0.24469
20:46:54|0.24473
20:46:55|0.24473
20:46:56|0.24473
20:46:58|0.24473
20:47:00|0.24473
20:47:00|0.24473
20:47:01|0.24473
20:47:04|0.24473
20:47:05|0.24473
20:47:06|0.24473
20:47:07|0.245
20:47:08|0.245
20:47:09|0.245
20:47:11|0.245
20:47:12|0.245
20:47:14|0.245
20:47:15|0.2448
20:47:17|0.24459
20:47:18|0.24459
20:47:19|0.24459
20:47:21|0.24459
20:47:22|0.24459
20:47:23|0.24459
20:47:24|0.24459
20:47:25|0.24459
20:47:25|0.2444
20:47:27|0.2444
20:47:27|0.2444
20:47:28|0.2444
20:47:29|0.24465
20:47:31|0.24465
20:47:32|0.24465
20:47:33|0.24465
20:47:33|0.24367
20:47:35|0.2436
20:47:36|0.24352
20:47:37|0.24348
20:47:38|0.24348
20:47:38|0.24348
20:47:39|0.24348
20:47:40|0.24348
20:47:41|0.24348
20:47:42|0.24348
20:47:44|0.24348
20:47:45|0.24348
20:47:45|0.24348
20:47:46|0.24348
20:47:47|0.24348
20:47:49|0.24348
20:47:50|0.24348
20:47:51|0.24348
20:47:51|0.24348
20:47:53|0.24348
20:47:54|0.24348
20:47:54|0.24348
20:47:55|0.24348
20:47:58|0.24348
20:47:59|0.24348
20:48:01|0.24348
20:48:03|0.24348
20:48:03|0.24348
20:48:05|0.24348
20:48:06|0.24348
20:48:07|0.24348
20:48:07|0.24348
20:48:08|0.24348
20:48:10|0.24348
20:48:11|0.2444
20:48:12|0.2444
20:48:12|0.2444
20:48:14|0.2444
20:48:14|0.2444
20:48:16|0.2444
20:48:16|0.2444
20:48:18|0.2444
20:48:19|0.2444
20:48:20|0.2444
20:48:21|0.2444
20:48:22|0.2444
20:48:23|0.2444
20:48:24|0.24418
20:48:24|0.24418
20:48:26|0.24418
20:48:26|0.24418
20:48:28|0.24418
20:48:29|0.24424
20:48:29|0.24424
20:48:30|0.24424
20:48:32|0.24424
20:48:33|0.24424
20:48:34|0.24424
20:48:35|0.24424
20:48:36|0.24424
20:48:37|0.24424
20:48:38|0.2451
20:48:39|0.2451
20:48:40|0.2451
20:48:41|0.2451
20:48:42|0.2451
20:48:43|0.2451
20:48:44|0.2451
20:48:45|0.2451
20:48:46|0.2451
20:48:47|0.2451
20:48:48|0.2451
20:48:49|0.2451
20:48:50|0.2454
20:48:51|0.2454
20:48:52|0.2454
20:48:53|0.2454
20:48:54|0.2454
20:48:55|0.24559
20:48:56|0.24559
20:48:56|0.24516
20:48:59|0.24516
20:48:59|0.24516
20:49:01|0.24516
20:49:02|0.24566
20:49:03|0.24568
20:49:05|0.24587
20:49:06|0.24587
20:49:07|0.24587
20:49:08|0.24587
20:49:09|0.24587
20:49:10|0.24587
20:49:11|0.24582
20:49:12|0.24582
20:49:13|0.24582
20:49:14|0.24582
20:49:15|0.24582
20:49:16|0.24582
20:49:17|0.24582
20:49:18|0.24582
20:49:19|0.24582
20:49:20|0.24582
20:49:21|0.24582
20:49:22|0.24582
20:49:23|0.2458
20:49:24|0.2458
20:49:25|0.2458
20:49:26|0.24588
20:49:27|0.24588
20:49:28|0.24592
20:49:29|0.24593
20:49:30|0.24593
20:49:31|0.246
20:49:32|0.246
20:49:33|0.2461
20:49:34|0.24614
20:49:35|0.24614
20:49:36|0.24614
20:49:37|0.24635
20:49:38|0.24635
20:49:39|0.246
20:49:40|0.24632
20:49:41|0.24632
20:49:42|0.24632
20:49:43|0.24632
20:49:44|0.24632
20:49:45|0.24637
20:49:46|0.24637
20:49:47|0.24637
20:49:48|0.24637
20:49:49|0.24647
20:49:50|0.24647
20:49:51|0.24647
20:49:52|0.24647
20:49:53|0.24647
20:49:54|0.24647
20:49:55|0.24647
20:49:56|0.24647
20:49:57|0.24647
20:49:58|0.24646
20:50:00|0.24648
20:50:02|0.24633
20:50:04|0.24633
20:50:05|0.24632
20:50:05|0.24631
20:50:06|0.24631
20:50:08|0.24631
20:50:09|0.24631
20:50:10|0.24598
20:50:12|0.24598
20:50:13|0.24598
20:50:14|0.24598
20:50:15|0.24598
20:50:16|0.24598
20:50:17|0.24598
20:50:18|0.24598
20:50:19|0.24598
20:50:20|0.24598
20:50:21|0.24598
20:50:23|0.24598
20:50:24|0.24646
20:50:24|0.2465
20:50:26|0.2466
20:50:27|0.2466
20:50:28|0.2466
20:50:29|0.2466
20:50:30|0.2466
20:50:31|0.24635
20:50:31|0.24647
20:50:33|0.24652
20:50:34|0.24652
20:50:35|0.24652
20:50:36|0.24637
20:50:37|0.24615
20:50:38|0.2463
20:50:39|0.2463
20:50:40|0.2463
20:50:41|0.2463
20:50:42|0.2463
20:50:43|0.2463
20:50:44|0.2463
20:50:45|0.2463
20:50:46|0.2463
20:50:47|0.2463
20:50:48|0.2463
20:50:49|0.2463
20:50:50|0.2463
20:50:51|0.2463
20:50:52|0.2463
20:50:52|0.2463
20:50:54|0.2463
20:50:54|0.2464
20:50:56|0.24636
20:50:57|0.24636
20:50:58|0.24725
20:50:59|0.24725
20:51:01|0.24616
20:51:02|0.24616
20:51:03|0.24616
20:51:04|0.24651
20:51:05|0.24651
20:51:06|0.24652
20:51:08|0.24652
20:51:10|0.24652
20:51:11|0.24629
20:51:12|0.24629
20:51:12|0.24629
20:51:14|0.24629
20:51:14|0.24629
20:51:15|0.24629
20:51:16|0.24629
20:51:18|0.24629
20:51:18|0.24629
20:51:19|0.24629
20:51:20|0.24629
20:51:22|0.24629
20:51:22|0.24629
20:51:24|0.24629
20:51:25|0.24629
20:51:25|0.24629
20:51:27|0.24629
20:51:29|0.24629
20:51:29|0.24629
20:51:31|0.24629
20:51:32|0.24659
20:51:33|0.24659
20:51:34|0.24659
20:51:35|0.2466
20:51:36|0.2466
20:51:37|0.2466
20:51:38|0.2466
20:51:39|0.2466
20:51:40|0.2466
20:51:41|0.2466
20:51:42|0.24665
20:51:43|0.24686
20:51:44|0.24725
20:51:45|0.24715
20:51:46|0.24721
20:51:47|0.24718
20:51:48|0.24732
20:51:49|0.24732
20:51:50|0.24752
20:51:51|0.24769
20:51:52|0.24767
20:51:53|0.24767
20:51:54|0.24773
20:51:55|0.24771
20:51:56|0.24765
20:51:57|0.24765
20:51:58|0.2475
20:51:59|0.2475
20:52:01|0.2475
20:52:03|0.2475
20:52:03|0.2475
20:52:05|0.2475
20:52:06|0.2475
20:52:07|0.2475
20:52:08|0.2475
20:52:09|0.2475
20:52:11|0.2475
20:52:11|0.2475
20:52:12|0.2475
20:52:14|0.2475
20:52:15|0.2475
20:52:16|0.2475
20:52:17|0.2475
20:52:18|0.2475
20:52:19|0.2475
20:52:20|0.24753
20:52:22|0.24753
20:52:22|0.24753
20:52:23|0.24753
20:52:25|0.24753
20:52:26|0.24753
20:52:27|0.24753
20:52:28|0.24753
20:52:29|0.24753
20:52:31|0.24753
20:52:31|0.24776
20:52:32|0.24776
20:52:33|0.24776
20:52:34|0.24776
20:52:35|0.24776
20:52:36|0.24776
20:52:37|0.24776
20:52:38|0.24776
20:52:39|0.24776
20:52:41|0.24776
20:52:41|0.24776
20:52:42|0.24776
20:52:43|0.24777
20:52:44|0.24777
20:52:45|0.24783
20:52:46|0.24783
20:52:47|0.24786
20:52:48|0.24782
20:52:49|0.24782
20:52:50|0.24782
20:52:51|0.24782
20:52:52|0.24795
20:52:53|0.24798
20:52:54|0.24798
20:52:55|0.24798
20:52:56|0.24776
20:52:57|0.24776
20:52:58|0.24776
20:52:59|0.24776
20:53:00|0.24799
20:53:02|0.24799
20:53:03|0.24799
20:53:05|0.24783
20:53:06|0.24783
20:53:07|0.24783
20:53:08|0.2478
20:53:09|0.2478
20:53:10|0.2478
20:53:12|0.2478
20:53:13|0.2478
20:53:14|0.2478
20:53:15|0.2478
20:53:17|0.24783
20:53:18|0.24783
20:53:19|0.24806
20:53:20|0.24806
20:53:21|0.24806
20:53:22|0.24806
20:53:23|0.24806
20:53:24|0.24806
20:53:25|0.24806
20:53:26|0.2483
20:53:27|0.2483
20:53:28|0.24833
20:53:29|0.24833
20:53:30|0.24833
20:53:31|0.24833
20:53:32|0.24833
20:53:33|0.24833
20:53:34|0.24833
20:53:35|0.24833
20:53:36|0.24833
20:53:37|0.24833
20:53:38|0.24833
20:53:39|0.24833
20:53:40|0.24833
20:53:42|0.24812
20:53:43|0.24812
20:53:44|0.24812
20:53:45|0.24812
20:53:46|0.24812
20:53:47|0.24812
20:53:48|0.24812
20:53:49|0.24806
20:53:50|0.24806
20:53:51|0.24828
20:53:52|0.24828
20:53:53|0.24828
20:53:54|0.24828
20:53:55|0.24828
20:53:56|0.24828
20:53:57|0.24828
20:53:58|0.24828
20:53:59|0.24828
20:54:00|0.24828
20:54:01|0.24828
20:54:02|0.24828
20:54:04|0.248
20:54:06|0.248
20:54:07|0.248
20:54:08|0.24776
20:54:10|0.24727
20:54:12|0.24727
20:54:13|0.24778
20:54:14|0.24778
20:54:14|0.24778
20:54:16|0.24778
20:54:16|0.24778
20:54:17|0.24778
20:54:19|0.24778
20:54:20|0.24778
20:54:21|0.24778
20:54:22|0.24778
20:54:23|0.24778
20:54:24|0.24778
20:54:24|0.24778
20:54:27|0.24778
20:54:27|0.24778
20:54:29|0.24778
20:54:30|0.24778
20:54:31|0.24778
20:54:31|0.24778
20:54:33|0.24778
20:54:34|0.24778
20:54:35|0.24778
20:54:35|0.24778
20:54:36|0.24778
20:54:37|0.24778
20:54:38|0.24778
20:54:40|0.24778
20:54:42|0.24778
20:54:42|0.24778
20:54:43|0.24778
20:54:44|0.2477
20:54:45|0.2477
20:54:46|0.2477
20:54:47|0.2477
20:54:48|0.2477
20:54:49|0.2477
20:54:50|0.2477
20:54:51|0.2477
20:54:52|0.2477
20:54:53|0.2477
20:54:55|0.2477
20:54:55|0.2477
20:54:56|0.2477
20:54:58|0.2477
20:54:58|0.2477
20:54:59|0.2477
20:55:01|0.24773
20:55:01|0.24773
20:55:02|0.24773
20:55:04|0.24817
20:55:05|0.24817
20:55:07|0.24817
20:55:09|0.24817
20:55:09|0.24817
20:55:11|0.24817
20:55:13|0.24817
20:55:13|0.24817
20:55:15|0.24817
20:55:16|0.24765
20:55:17|0.24749
20:55:18|0.24746
20:55:19|0.24746
20:55:20|0.24746
20:55:21|0.24746
20:55:22|0.24746
20:55:23|0.24746
20:55:24|0.24746
20:55:25|0.24746
20:55:26|0.24746
20:55:27|0.24746
20:55:28|0.24746
20:55:29|0.24705
20:55:30|0.24705
20:55:31|0.24705
20:55:32|0.24705
20:55:33|0.24705
20:55:34|0.24705
20:55:35|0.24705
20:55:36|0.24705
20:55:37|0.24705
20:55:38|0.24712
20:55:39|0.24712
20:55:40|0.24704
20:55:41|0.24699
20:55:43|0.24699
20:55:45|0.2471
20:55:46|0.2471
20:55:47|0.2471
20:55:48|0.2471
20:55:49|0.2471
20:55:50|0.2471
20:55:51|0.24669
20:55:52|0.24669
20:55:53|0.24669
20:55:54|0.24669
20:55:55|0.24669
20:55:56|0.24669
20:55:57|0.24669
20:55:58|0.24669
20:55:59|0.24669
20:56:00|0.24669
20:56:01|0.24669
20:56:02|0.24692
20:56:03|0.24692
20:56:04|0.24692
20:56:06|0.24692
20:56:08|0.24692
20:56:08|0.24692
20:56:10|0.24692
20:56:11|0.24692
20:56:12|0.24692
20:56:13|0.24692
20:56:14|0.24692
20:56:15|0.24692
20:56:16|0.24692
20:56:17|0.24692
20:56:18|0.24737
20:56:19|0.24737
20:56:20|0.24737
20:56:21|0.24737
20:56:22|0.24737
20:56:23|0.24737
20:56:24|0.24737
20:56:25|0.24737
20:56:26|0.24737
20:56:27|0.24737
20:56:28|0.24737
20:56:29|0.24737
20:56:30|0.24751
20:56:31|0.24751
20:56:32|0.24751
20:56:33|0.24751
20:56:34|0.24751
20:56:35|0.24751
20:56:36|0.24776
20:56:37|0.24776
20:56:38|0.24776
20:56:39|0.24776
20:56:40|0.24776
20:56:41|0.24736
20:56:42|0.24736
20:56:43|0.24736
20:56:44|0.24762
20:56:45|0.24762
20:56:46|0.24762
20:56:47|0.24718
20:56:48|0.24718
20:56:49|0.24681
20:56:50|0.24681
20:56:51|0.24692
20:56:52|0.24675
20:56:53|0.24675
20:56:54|0.24675
20:56:55|0.24675
20:56:56|0.24675
20:56:57|0.24675
20:56:58|0.24741
20:56:59|0.24741
20:57:00|0.24741
20:57:01|0.24741
20:57:02|0.24693
20:57:03|0.24693
20:57:04|0.24693
20:57:05|0.24693
20:57:07|0.24693
20:57:08|0.24693
20:57:09|0.24693
20:57:11|0.24693
20:57:12|0.24653
20:57:13|0.24628
20:57:13|0.24628
20:57:15|0.24653
20:57:16|0.24653
20:57:16|0.24702
20:57:17|0.24702
20:57:18|0.24702
20:57:20|0.24702
20:57:20|0.24702
20:57:21|0.24702
20:57:24|0.24702
20:57:24|0.24702
20:57:25|0.24702
20:57:26|0.24665
20:57:27|0.24665
20:57:29|0.24666
20:57:30|0.24666
20:57:31|0.24626
20:57:32|0.24626
20:57:32|0.24626
20:57:34|0.24626
20:57:34|0.24626
20:57:36|0.24626
20:57:36|0.24626
20:57:37|0.24626
20:57:39|0.24626
20:57:39|0.24626
20:57:40|0.24626
20:57:42|0.24707
20:57:42|0.24707
20:57:43|0.24707
20:57:45|0.24707
20:57:45|0.24707
20:57:46|0.24707
20:57:48|0.24707
20:57:49|0.24707
20:57:49|0.24707
20:57:51|0.24707
20:57:51|0.24707
20:57:53|0.24707
20:57:53|0.24707
20:57:54|0.24707
20:57:55|0.24707
20:57:56|0.24707
20:57:57|0.24707
20:57:58|0.24707
20:57:59|0.24707
20:58:00|0.24707
20:58:01|0.24707
20:58:02|0.24707
20:58:03|0.24707
20:58:04|0.24672
20:58:05|0.24672
20:58:08|0.24672
20:58:09|0.24611
20:58:11|0.24611
20:58:12|0.24611
20:58:14|0.24611
20:58:15|0.24611
20:58:16|0.24611
20:58:17|0.24611
20:58:18|0.24611
20:58:19|0.24611
20:58:19|0.24611
20:58:21|0.24611
20:58:22|0.24611
20:58:23|0.24611
20:58:24|0.24611
20:58:24|0.24611
20:58:26|0.24611
20:58:27|0.24611
20:58:28|0.24611
20:58:28|0.24611
20:58:29|0.24611
20:58:30|0.24611
20:58:32|0.24611
20:58:32|0.24611
20:58:34|0.24611
20:58:35|0.24611
20:58:36|0.24611
20:58:37|0.24611
20:58:38|0.24611
20:58:39|0.24611
20:58:40|0.24611
20:58:41|0.24611
20:58:42|0.24611
20:58:43|0.24611
20:58:44|0.24611
20:58:45|0.24611
20:58:46|0.24611
20:58:47|0.24611
20:58:48|0.24611
20:58:49|0.24611
20:58:50|0.24611
20:58:51|0.24611
20:58:52|0.24611
20:58:53|0.24611
20:58:54|0.24611
20:58:55|0.24611
20:58:56|0.24611
20:58:57|0.24611
20:58:58|0.24611
20:58:59|0.24611
20:59:00|0.24611
20:59:01|0.24611
20:59:02|0.24611
20:59:03|0.24611
20:59:04|0.24611
20:59:05|0.24611
20:59:06|0.24611
20:59:07|0.24611
20:59:08|0.24611
20:59:10|0.24611
20:59:12|0.24611
20:59:12|0.24611
20:59:14|0.24611
20:59:15|0.24611
20:59:16|0.24611
20:59:17|0.24665
20:59:18|0.24665
20:59:19|0.24665
20:59:20|0.24665
20:59:21|0.24665
20:59:22|0.24665
20:59:23|0.24665
20:59:24|0.24665
20:59:25|0.24665
20:59:26|0.24665
20:59:27|0.24665
20:59:28|0.24665
20:59:29|0.24633
20:59:30|0.24633
20:59:31|0.24633
20:59:32|0.24633
20:59:34|0.24633
20:59:35|0.24633
20:59:36|0.24633
20:59:37|0.24633
20:59:38|0.24633
20:59:39|0.24633
20:59:40|0.24633
20:59:41|0.24633
20:59:42|0.24633
20:59:43|0.24633
20:59:45|0.24631
20:59:46|0.24631
20:59:47|0.24631
20:59:47|0.24631
20:59:50|0.24631
20:59:50|0.24631
20:59:52|0.24631
20:59:52|0.24631
20:59:54|0.24631
20:59:55|0.24631
20:59:55|0.24631
20:59:57|0.2466
20:59:57|0.2466
20:59:58|0.2466
20:59:59|0.2466
21:00:00|0.2466
21:00:01|0.2466
21:00:02|0.2466
21:00:03|0.2466
21:00:05|0.2466
21:00:06|0.2466
21:00:07|0.2466
21:00:08|0.2466
21:00:09|0.2466
21:00:11|0.2465
21:00:11|0.2465
21:00:12|0.2465
21:00:14|0.2465
21:00:15|0.2465
21:00:15|0.2465
21:00:16|0.2465
21:00:17|0.2465
21:00:18|0.2465
21:00:20|0.2465
21:00:20|0.24663
21:00:22|0.24663
21:00:22|0.24663
21:00:23|0.24663
21:00:25|0.24688
21:00:26|0.24735
21:00:27|0.24735
21:00:28|0.24735
21:00:29|0.24735
21:00:30|0.24733
21:00:31|0.24736
21:00:32|0.24785
21:00:33|0.24784
21:00:34|0.24782
21:00:35|0.24782
21:00:36|0.24782
21:00:37|0.24782
21:00:38|0.24782
21:00:39|0.24782
21:00:40|0.24782
21:00:41|0.24754
21:00:42|0.24752
21:00:43|0.24752
21:00:44|0.24713
21:00:45|0.24713
21:00:46|0.24713
21:00:47|0.24713
21:00:48|0.24713
21:00:49|0.24713
21:00:50|0.24713
21:00:51|0.24754
21:00:52|0.24754
21:00:53|0.2475
21:00:54|0.24771
21:00:55|0.24725
21:00:56|0.24746
21:00:57|0.24746
21:00:58|0.24746
21:00:59|0.24746
21:01:00|0.24746
21:01:01|0.24746
21:01:02|0.24746
21:01:03|0.24746
21:01:04|0.24747
21:01:05|0.24747
21:01:06|0.24747
21:01:07|0.24747
21:01:08|0.24747
21:01:10|0.24753
21:01:12|0.24754
21:01:13|0.24758
21:01:14|0.24758
21:01:16|0.24758
21:01:17|0.24765
21:01:18|0.24764
21:01:20|0.24764
21:01:20|0.24764
21:01:21|0.24764
21:01:23|0.24764
21:01:24|0.24751
21:01:25|0.24751
21:01:26|0.24751
21:01:26|0.24753
21:01:28|0.24753
21:01:29|0.24753
21:01:30|0.24753
21:01:32|0.24736
21:01:32|0.24736
21:01:33|0.24736
21:01:34|0.24736
21:01:36|0.24736
21:01:37|0.24736
21:01:38|0.24736
21:01:39|0.24736
21:01:40|0.24736
21:01:41|0.24776
21:01:42|0.24776
21:01:43|0.24776
21:01:44|0.24776
21:01:45|0.24776
21:01:46|0.24776
21:01:47|0.24776
21:01:48|0.24776
21:01:50|0.24776
21:01:51|0.24776
21:01:51|0.24776
21:01:53|0.24776
21:01:54|0.24776
21:01:54|0.24776
21:01:56|0.24776
21:01:57|0.24776
21:01:57|0.2477
21:01:58|0.2477
21:02:00|0.2477
21:02:00|0.2477
21:02:01|0.2477
21:02:03|0.24753
21:02:04|0.24753
21:02:05|0.24753
21:02:06|0.24753
21:02:07|0.24753
21:02:08|0.24753
21:02:09|0.24753
21:02:09|0.24736
21:02:12|0.24736
21:02:14|0.24736
21:02:14|0.24736
21:02:16|0.24736
21:02:17|0.24736
21:02:18|0.24736
21:02:19|0.24736
21:02:20|0.24736
21:02:22|0.24736
21:02:22|0.24764
21:02:24|0.24764
21:02:24|0.24764
21:02:25|0.24764
21:02:26|0.24764
21:02:28|0.24764
21:02:29|0.24764
21:02:29|0.24764
21:02:32|0.24729
21:02:32|0.24729
21:02:33|0.24698
21:02:34|0.24698
21:02:35|0.24698
21:02:36|0.24747
21:02:37|0.24747
21:02:39|0.24747
21:02:39|0.24747
21:02:40|0.24747
21:02:41|0.24747
21:02:42|0.24747
21:02:43|0.24747
21:02:44|0.24747
21:02:45|0.24747
21:02:47|0.24747
21:02:48|0.24696
21:02:48|0.24696
21:02:49|0.24696
21:02:50|0.24696
21:02:51|0.24696
21:02:53|0.24696
21:02:54|0.24696
21:02:54|0.24696
21:02:55|0.24696
21:02:56|0.24696
21:02:57|0.24696
21:02:58|0.24742
21:03:00|0.24742
21:03:00|0.24742
21:03:01|0.24742
21:03:08|0.24742
21:03:09|0.24742
21:03:10|0.24742
21:03:11|0.24759
21:03:13|0.24774
21:03:15|0.24776
21:03:15|0.24742
21:03:16|0.24742
21:03:18|0.24742
21:03:20|0.24742
21:03:20|0.24742
21:03:22|0.24742
21:03:22|0.24742
21:03:24|0.24742
21:03:25|0.24742
21:03:27|0.24742
21:03:27|0.24727
21:03:29|0.24727
21:03:29|0.24727
21:03:31|0.24742
21:03:32|0.24742
21:03:33|0.24742
21:03:34|0.24742
21:03:35|0.24775
21:03:36|0.24775
21:03:37|0.24775
21:03:37|0.24775
21:03:38|0.2473
21:03:40|0.2473
21:03:41|0.2473
21:03:42|0.2473
21:03:43|0.2473
21:03:44|0.2473
21:03:45|0.2473
21:03:46|0.2473
21:03:46|0.2473
21:03:48|0.2473
21:03:49|0.2473
21:03:49|0.2473
21:03:52|0.2473
21:03:52|0.2473
21:03:53|0.2473
21:03:54|0.2473
21:03:55|0.2473
21:03:56|0.2473
21:03:57|0.2473
21:03:58|0.2473
21:03:59|0.2473
21:04:01|0.24725
21:04:01|0.24696
21:04:02|0.24687
21:04:03|0.24687
21:04:04|0.24687
21:04:05|0.24713
21:04:06|0.247
21:04:07|0.247
21:04:08|0.24694
21:04:09|0.24694
21:04:10|0.24694
21:04:11|0.24694
21:04:13|0.24694
21:04:15|0.24694
21:04:16|0.247
21:04:17|0.24723
21:04:18|0.24723
21:04:20|0.24723
21:04:22|0.24723
21:04:22|0.24723
21:04:23|0.24723
21:04:25|0.24723
21:04:26|0.24723
21:04:27|0.24723
21:04:29|0.24696
21:04:29|0.24696
21:04:31|0.24696
21:04:31|0.24696
21:04:32|0.24696
21:04:33|0.24696
21:04:35|0.24696
21:04:36|0.24696
21:04:37|0.24696
21:04:38|0.24696
21:04:40|0.24696
21:04:41|0.24696
21:04:42|0.24696
21:04:43|0.24696
21:04:44|0.24696
21:04:45|0.24696
21:04:46|0.24696
21:04:47|0.24665
21:04:48|0.24665
21:04:49|0.24665
21:04:50|0.24665
21:04:51|0.24665
21:04:53|0.24665
21:04:53|0.24665
21:04:55|0.24665
21:04:56|0.24692
21:04:57|0.24692
21:04:58|0.24692
21:04:59|0.24692
21:05:00|0.24692
21:05:00|0.24692
21:05:01|0.24692
21:05:03|0.24692
21:05:04|0.24676
21:05:05|0.24676
21:05:06|0.24676
21:05:07|0.24676
21:05:09|0.24659
21:05:10|0.24612
21:05:10|0.24599
21:05:11|0.24573
21:05:12|0.24552
21:05:14|0.24552
21:05:15|0.24538
21:05:17|0.24538
21:05:18|0.24538
21:05:19|0.24538
21:05:21|0.24538
21:05:23|0.24537
21:05:24|0.24537
21:05:25|0.24537
21:05:27|0.24559
21:05:28|0.24559
21:05:29|0.24559
21:05:30|0.24559
21:05:31|0.24559
21:05:31|0.24548
21:05:33|0.24548
21:05:34|0.24548
21:05:35|0.24484
21:05:36|0.24474
21:05:37|0.2447
21:05:38|0.24464
21:05:39|0.24464
21:05:39|0.24464
21:05:42|0.24506
21:05:42|0.24506
21:05:44|0.24506
21:05:44|0.24506
21:05:46|0.24506
21:05:47|0.24481
21:05:49|0.24481
21:05:49|0.24475
21:05:50|0.24475
21:05:51|0.24475
21:05:52|0.24481
21:05:53|0.24439
21:05:54|0.24436
21:05:55|0.24436
21:05:56|0.24432
21:05:57|0.24464
21:05:58|0.24464
21:06:00|0.24464
21:06:01|0.24464
21:06:01|0.24464
21:06:02|0.24429
21:06:03|0.24429
21:06:04|0.24429
21:06:05|0.24419
21:06:06|0.24403
21:06:07|0.24391
21:06:08|0.24377
21:06:09|0.24414
21:06:10|0.24414
21:06:11|0.24355
21:06:12|0.24348
21:06:13|0.24348
21:06:15|0.24348
21:06:16|0.24342
21:06:18|0.24342
21:06:20|0.24342
21:06:22|0.24342
21:06:23|0.24342
21:06:24|0.24381
21:06:25|0.24381
21:06:26|0.24381
21:06:28|0.24381
21:06:29|0.24381
21:06:30|0.24381
21:06:31|0.24376
21:06:31|0.24376
21:06:33|0.24376
21:06:35|0.24376
21:06:36|0.24376
21:06:37|0.24381
21:06:38|0.24381
21:06:39|0.24381
21:06:40|0.24381
21:06:40|0.24381
21:06:42|0.24384
21:06:43|0.24384
21:06:44|0.24384
21:06:44|0.24384
21:06:46|0.24384
21:06:46|0.24346
21:06:48|0.24346
21:06:49|0.2434
21:06:49|0.24376
21:06:50|0.24376
21:06:52|0.24376
21:06:53|0.24376
21:06:53|0.24376
21:06:55|0.24376
21:06:56|0.24376
21:06:57|0.24376
21:06:58|0.24376
21:06:59|0.24376
21:07:00|0.24376
21:07:01|0.24376
21:07:02|0.24376
21:07:04|0.24344
21:07:04|0.24343
21:07:05|0.24343
21:07:06|0.24342
21:07:08|0.24342
21:07:09|0.24345
21:07:09|0.24345
21:07:11|0.24345
21:07:11|0.24345
21:07:12|0.24345
21:07:13|0.24345
21:07:14|0.24365
21:07:17|0.24365
21:07:18|0.24365
21:07:20|0.24365
21:07:21|0.24365
21:07:22|0.24365
21:07:23|0.24365
21:07:24|0.24365
21:07:25|0.24365
21:07:27|0.24365
21:07:29|0.24365
21:07:30|0.24365
21:07:30|0.2434
21:07:31|0.2434
21:07:32|0.2434
21:07:33|0.2434
21:07:34|0.24338
21:07:35|0.24333
21:07:36|0.243
21:07:37|0.24289
21:07:38|0.24288
21:07:40|0.24284
21:07:40|0.24282
21:07:42|0.24281
21:07:42|0.2428
21:07:43|0.24275
21:07:44|0.24262
21:07:45|0.24254
21:07:46|0.24254
21:07:47|0.24248
21:07:48|0.24247
21:07:49|0.24247
21:07:50|0.24247
21:07:52|0.24247
21:07:52|0.24247
21:07:53|0.24247
21:07:54|0.24243
21:07:55|0.24243
21:07:57|0.24243
21:07:57|0.24243
21:07:58|0.24243
21:08:00|0.2424
21:08:02|0.24238
21:08:02|0.24238
21:08:03|0.24238
21:08:06|0.24276
21:08:07|0.24276
21:08:07|0.24276
21:08:08|0.24274
21:08:10|0.24274
21:08:10|0.24274
21:08:12|0.24274
21:08:13|0.24274
21:08:13|0.24274
21:08:15|0.24274
21:08:15|0.24271
21:08:18|0.24271
21:08:19|0.24271
21:08:20|0.24271
21:08:21|0.24271
21:08:22|0.24271
21:08:23|0.24271
21:08:24|0.24271
21:08:26|0.24271
21:08:28|0.24271
21:08:28|0.24271
21:08:30|0.24271
21:08:31|0.24266
21:08:32|0.24266
21:08:33|0.24266
21:08:34|0.24266
21:08:35|0.24266
21:08:36|0.24266
21:08:37|0.24266
21:08:38|0.24266
21:08:39|0.24266
21:08:40|0.24266
21:08:41|0.24266
21:08:42|0.24266
21:08:43|0.24266
21:08:44|0.24266
21:08:45|0.2424
21:08:46|0.2424
21:08:47|0.2424
21:08:48|0.2424
21:08:49|0.2424
21:08:50|0.24245
21:08:51|0.24245
21:08:52|0.24245
21:08:53|0.24245
21:08:54|0.24245
21:08:55|0.24245
21:08:56|0.24245
21:08:57|0.24245
21:08:58|0.24245
21:08:59|0.24245
21:09:00|0.24264
21:09:01|0.24264
21:09:02|0.24264
21:09:03|0.24264
21:09:04|0.24264
21:09:05|0.24269
21:09:06|0.24276
21:09:07|0.24276
21:09:08|0.24276
21:09:09|0.24276
21:09:10|0.24276
21:09:11|0.24276
21:09:12|0.24276
21:09:13|0.24276
21:09:14|0.24338
21:09:15|0.24338
21:09:16|0.24338
21:09:17|0.24338
21:09:19|0.24338
21:09:21|0.24338
21:09:23|0.24338
21:09:23|0.24338
21:09:25|0.24338
21:09:26|0.24338
21:09:28|0.24338
21:09:29|0.24338
21:09:30|0.24338
21:09:31|0.24285
21:09:32|0.24285
21:09:33|0.24285
21:09:34|0.24285
21:09:35|0.24381
21:09:36|0.24381
21:09:37|0.24381
21:09:39|0.24381
21:09:39|0.24381
21:09:41|0.24381
21:09:41|0.24381
21:09:43|0.24381
21:09:44|0.24381
21:09:45|0.24381
21:09:46|0.24381
21:09:47|0.24381
21:09:48|0.24338
21:09:49|0.24338
21:09:50|0.24338
21:09:51|0.24338
21:09:52|0.24338
21:09:52|0.24338
21:09:54|0.24338
21:09:55|0.24338
21:09:56|0.24337
21:09:57|0.24337
21:09:58|0.24337
21:09:59|0.24337
21:10:00|0.24337
21:10:01|0.24337
21:10:01|0.24337
21:10:03|0.24337
21:10:04|0.24337
21:10:06|0.24337
21:10:06|0.24337
21:10:07|0.24337
21:10:09|0.24337
21:10:09|0.24337
21:10:10|0.24368
21:10:11|0.24381
21:10:12|0.24381
21:10:13|0.24381
21:10:15|0.24381
21:10:15|0.24381
21:10:16|0.24381
21:10:18|0.24381
21:10:19|0.24381
21:10:21|0.24381
21:10:22|0.24389
21:10:23|0.24424
21:10:25|0.24424
21:10:26|0.2443
21:10:27|0.2443
21:10:28|0.2443
21:10:28|0.2443
21:10:30|0.2443
21:10:31|0.24401
21:10:32|0.24401
21:10:33|0.24401
21:10:34|0.24401
21:10:35|0.24401
21:10:35|0.24401
21:10:38|0.24401
21:10:38|0.24401
21:10:40|0.24401
21:10:40|0.24424
21:10:42|0.24424
21:10:43|0.24424
21:10:44|0.24424
21:10:45|0.24424
21:10:46|0.24433
21:10:47|0.24433
21:10:47|0.24433
21:10:49|0.24436
21:10:49|0.24436
21:10:51|0.24436
21:10:51|0.24437
21:10:52|0.24444
21:10:53|0.24444
21:10:54|0.24444
21:10:55|0.24444
21:10:56|0.24444
21:10:57|0.24444
21:10:58|0.24444
21:10:59|0.24427
21:11:00|0.24427
21:11:01|0.24427
21:11:02|0.24436
21:11:04|0.24436
21:11:05|0.2441
21:11:06|0.2441
21:11:06|0.244
21:11:08|0.244
21:11:08|0.24381
21:11:09|0.24369
21:11:11|0.24369
21:11:12|0.24369
21:11:12|0.24369
21:11:14|0.24369
21:11:15|0.24369
21:11:16|0.24374
21:11:16|0.24374
21:11:17|0.24374
21:11:18|0.24374
21:11:21|0.24363
21:11:21|0.24363
21:11:22|0.24363
21:11:24|0.24363
21:11:26|0.24363
21:11:26|0.24363
21:11:29|0.24363
21:11:29|0.24363
21:11:31|0.24312
21:11:33|0.24263
21:11:34|0.24259
21:11:35|0.24257
21:11:36|0.24257
21:11:37|0.24257
21:11:38|0.24257
21:11:39|0.24257
21:11:41|0.24276
21:11:42|0.24276
21:11:42|0.24276
21:11:43|0.24276
21:11:45|0.24276
21:11:46|0.24276
21:11:48|0.24276
21:11:48|0.24276
21:11:49|0.24276
21:11:50|0.24276
21:11:51|0.24276
21:11:52|0.24276
21:11:53|0.24276
21:11:54|0.24309
21:11:55|0.24309
21:11:56|0.24255
21:11:57|0.24246
21:11:58|0.24225
21:11:59|0.24213
21:12:00|0.24213
21:12:01|0.24213
21:12:02|0.2421
21:12:03|0.2421
21:12:04|0.2421
21:12:05|0.2421
21:12:06|0.2421
21:12:07|0.2421
21:12:08|0.2421
21:12:10|0.2421
21:12:11|0.2421
21:12:11|0.24201
21:12:12|0.24201
21:12:13|0.24201
21:12:14|0.24201
21:12:15|0.24235
21:12:16|0.24235
21:12:17|0.24235
21:12:19|0.24235
21:12:19|0.24204
21:12:21|0.24203
21:12:23|0.24203
21:12:25|0.24203
21:12:27|0.24203
21:12:28|0.2423
21:12:29|0.2423
21:12:30|0.2423
21:12:31|0.2423
21:12:32|0.2423
21:12:33|0.2423
21:12:34|0.2423
21:12:35|0.2423
21:12:36|0.2423
21:12:37|0.2423
21:12:38|0.2423
21:12:39|0.2423
21:12:40|0.2423
21:12:42|0.2423
21:12:43|0.2423
21:12:44|0.24231
21:12:45|0.2423
21:12:46|0.2423
21:12:48|0.2423
21:12:49|0.2423
21:12:50|0.2423
21:12:51|0.2423
21:12:51|0.2423
21:12:53|0.2423
21:12:53|0.2423
21:12:55|0.2423
21:12:55|0.2423
21:12:57|0.2423
21:12:57|0.2423
21:12:59|0.2423
21:12:59|0.2423
21:13:00|0.2423
21:13:01|0.2423
21:13:02|0.2423
21:13:04|0.2423
21:13:04|0.2423
21:13:06|0.2423
21:13:06|0.2423
21:13:08|0.2423
21:13:08|0.24204
21:13:10|0.2423
21:13:10|0.2423
21:13:12|0.2423
21:13:12|0.2423
21:13:14|0.2423
21:13:15|0.2423
21:13:15|0.24232
21:13:16|0.24232
21:13:18|0.24232
21:13:19|0.24232
21:13:19|0.24232
21:13:21|0.24189
21:13:22|0.24169
21:13:24|0.24167
21:13:24|0.24164
21:13:26|0.24164
21:13:27|0.24164
21:13:29|0.24146
21:13:29|0.24146
21:13:31|0.24146
21:13:32|0.24146
21:13:33|0.24146
21:13:33|0.24146
21:13:35|0.24146
21:13:36|0.24146
21:13:37|0.24132
21:13:38|0.24132
21:13:39|0.24127
21:13:40|0.24167
21:13:41|0.24167
21:13:42|0.24167
21:13:43|0.24167
21:13:44|0.24113
21:13:45|0.24082
21:13:46|0.241
21:13:47|0.24094
21:13:47|0.241
21:13:49|0.241
21:13:50|0.241
21:13:51|0.241
21:13:51|0.241
21:13:53|0.241
21:13:53|0.241
21:13:55|0.241
21:13:56|0.241
21:13:57|0.24078
21:13:58|0.24078
21:13:59|0.24078
21:13:59|0.24078
21:14:00|0.24078
21:14:03|0.24096
21:14:04|0.24096
21:14:04|0.24096
21:14:05|0.24096
21:14:07|0.24096
21:14:07|0.24096
21:14:09|0.24096
21:14:09|0.24096
21:14:10|0.24096
21:14:12|0.24096
21:14:13|0.241
21:14:13|0.241
21:14:16|0.24096
21:14:16|0.24096
21:14:17|0.24096
21:14:18|0.24096
21:14:19|0.24096
21:14:20|0.24096
21:14:21|0.24096
21:14:22|0.24095
21:14:24|0.24095
21:14:25|0.24095
21:14:26|0.24096
21:14:27|0.24096
21:14:29|0.24096
21:14:30|0.24096
21:14:31|0.24096
21:14:32|0.24096
21:14:33|0.24096
21:14:35|0.24096
21:14:35|0.24096
21:14:36|0.24096
21:14:37|0.24096
21:14:38|0.24096
21:14:40|0.24096
21:14:40|0.24096
21:14:41|0.24096
21:14:42|0.24096
21:14:43|0.24096
21:14:44|0.24027
21:14:45|0.24026
21:14:47|0.24027
21:14:48|0.24027
21:14:49|0.24027
21:14:50|0.24027
21:14:51|0.2407
21:14:52|0.2407
21:14:53|0.2407
21:14:54|0.2407
21:14:55|0.2407
21:14:56|0.2407
21:14:57|0.2407
21:14:58|0.2407
21:14:59|0.2407
21:15:00|0.2407
21:15:01|0.24068
21:15:02|0.24068
21:15:03|0.24068
21:15:05|0.24068
21:15:06|0.24068
21:15:07|0.24068
21:15:08|0.24068
21:15:09|0.24068
21:15:10|0.24068
21:15:11|0.24068
21:15:12|0.24068
21:15:13|0.24068
21:15:14|0.24068
21:15:15|0.24068
21:15:16|0.24068
21:15:17|0.24068
21:15:18|0.24068
21:15:19|0.24068
21:15:20|0.24068
21:15:21|0.24068
21:15:22|0.24076
21:15:23|0.24076
21:15:25|0.24076
21:15:27|0.24076
21:15:28|0.24076
21:15:30|0.24076
21:15:31|0.24076
21:15:32|0.24076
21:15:32|0.24052
21:15:35|0.24052
21:15:37|0.24022
21:15:38|0.24024
21:15:39|0.24024
21:15:40|0.2405
21:15:41|0.2405
21:15:43|0.2403
21:15:44|0.2399
21:15:45|0.23979
21:15:46|0.23974
21:15:47|0.23957
21:15:48|0.23975
21:15:50|0.23931
21:15:51|0.23932
21:15:51|0.23927
21:15:53|0.23926
21:15:54|0.23928
21:15:55|0.23928
21:15:56|0.23928
21:15:57|0.23925
21:15:58|0.23923
21:15:59|0.23923
21:16:01|0.23918
21:16:03|0.23913
21:16:05|0.23913
21:16:05|0.23901
21:16:06|0.23901
21:16:07|0.23901
21:16:08|0.23811
21:16:09|0.2386
21:16:10|0.23853
21:16:12|0.23853
21:16:12|0.23853
21:16:13|0.23853
21:16:14|0.23853
21:16:15|0.23853
21:16:16|0.2377
21:16:17|0.238
21:16:19|0.23816
21:16:20|0.23816
21:16:21|0.23816
21:16:22|0.23789
21:16:23|0.23844
21:16:24|0.23882
21:16:26|0.23852
21:16:28|0.23894
21:16:29|0.23894
21:16:31|0.23904
21:16:32|0.23904
21:16:34|0.23904
21:16:35|0.23904
21:16:36|0.23904
21:16:37|0.23904
21:16:38|0.23886
21:16:39|0.2388
21:16:40|0.2388
21:16:41|0.2388
21:16:42|0.2388
21:16:43|0.23862
21:16:44|0.23862
21:16:45|0.23862
21:16:46|0.23862
21:16:47|0.23862
21:16:48|0.23862
21:16:49|0.23862
21:16:50|0.23862
21:16:51|0.23853
21:16:52|0.2385
21:16:53|0.23891
21:16:54|0.23891
21:16:55|0.23891
21:16:56|0.23891
21:16:57|0.23891
21:16:58|0.23862
21:16:59|0.23862
21:17:00|0.23862
21:17:01|0.23862
21:17:03|0.23862
21:17:03|0.23862
21:17:06|0.23862
21:17:08|0.23862
21:17:09|0.23862
21:17:10|0.23873
21:17:10|0.23873
21:17:13|0.23873
21:17:13|0.23873
21:17:15|0.23873
21:17:16|0.23876
21:17:17|0.23876
21:17:17|0.23876
21:17:18|0.23876
21:17:19|0.23876
21:17:21|0.23876
21:17:22|0.23876
21:17:23|0.23913
21:17:24|0.23913
21:17:25|0.23913
21:17:27|0.23913
21:17:29|0.23913
21:17:30|0.23913
21:17:30|0.23913
21:17:33|0.23913
21:17:33|0.23929
21:17:35|0.23929
21:17:36|0.23929
21:17:37|0.23929
21:17:39|0.23929
21:17:40|0.23929
21:17:41|0.23929
21:17:42|0.23929
21:17:43|0.23927
21:17:44|0.23927
21:17:45|0.23927
21:17:46|0.23927
21:17:47|0.23927
21:17:48|0.23927
21:17:48|0.23893
21:17:50|0.23887
21:17:51|0.23927
21:17:52|0.23927
21:17:53|0.23927
21:17:53|0.23927
21:17:54|0.23927
21:17:56|0.23927
21:17:57|0.23927
21:17:57|0.23927
21:17:59|0.23927
21:18:00|0.23927
21:18:01|0.23927
21:18:02|0.23927
21:18:03|0.23927
21:18:03|0.23927
21:18:05|0.23927
21:18:06|0.23927
21:18:07|0.23927
21:18:08|0.23927
21:18:08|0.2392
21:18:10|0.2392
21:18:10|0.2392
21:18:12|0.2392
21:18:13|0.2392
21:18:14|0.2379
21:18:15|0.23895
21:18:15|0.23895
21:18:17|0.23816
21:18:18|0.23816
21:18:19|0.23816
21:18:21|0.23786
21:18:21|0.23786
21:18:22|0.23786
21:18:23|0.23786
21:18:25|0.23786
21:18:26|0.23786
21:18:28|0.23786
21:18:29|0.23837
21:18:29|0.23837
21:18:32|0.23837
21:18:34|0.23837
21:18:34|0.23837
21:18:36|0.23837
21:18:37|0.23837
21:18:37|0.23837
21:18:38|0.23879
21:18:39|0.23879
21:18:41|0.23879
21:18:42|0.23879
21:18:43|0.23879
21:18:44|0.23901
21:18:45|0.2392
21:18:45|0.2392
21:18:47|0.2392
21:18:47|0.2392
21:18:49|0.2392
21:18:49|0.2392
21:18:51|0.2392
21:18:51|0.2392
21:18:52|0.2392
21:18:55|0.23882
21:18:55|0.23882
21:18:56|0.23882
21:18:57|0.23882
21:18:58|0.23882
21:18:59|0.23882
21:19:00|0.23882
21:19:01|0.23882
21:19:03|0.23882
21:19:03|0.23882
21:19:04|0.23882
21:19:06|0.23882
21:19:07|0.23882
21:19:08|0.23882
21:19:09|0.23882
21:19:10|0.23882
21:19:11|0.23882
21:19:12|0.23867
21:19:13|0.23867
21:19:14|0.23867
21:19:15|0.23867
21:19:16|0.23867
21:19:17|0.23867
21:19:18|0.23867
21:19:19|0.23867
21:19:20|0.23867
21:19:22|0.23867
21:19:23|0.23867
21:19:24|0.23867
21:19:25|0.23867
21:19:26|0.23867
21:19:27|0.23867
21:19:28|0.23846
21:19:30|0.23831
21:19:32|0.23831
21:19:32|0.23831
21:19:33|0.23831
21:19:35|0.23831
21:19:36|0.23831
21:19:36|0.23831
21:19:37|0.23831
21:19:38|0.23831
21:19:40|0.2382
21:19:40|0.23847
21:19:42|0.23877
21:19:43|0.23877
21:19:45|0.23877
21:19:46|0.23877
21:19:48|0.23877
21:19:49|0.23884
21:19:50|0.23884
21:19:51|0.23884
21:19:52|0.23884
21:19:53|0.23877
21:19:54|0.23877
21:19:55|0.23877
21:19:56|0.2388
21:19:57|0.2388
21:19:58|0.2388
21:19:59|0.2388
21:20:00|0.2388
21:20:01|0.23871
21:20:02|0.23871
21:20:03|0.23871
21:20:05|0.23899
21:20:05|0.2389
21:20:08|0.2389
21:20:08|0.23898
21:20:09|0.23898
21:20:10|0.23772
21:20:11|0.23772
21:20:13|0.23772
21:20:13|0.23909
21:20:14|0.23909
21:20:15|0.23909
21:20:16|0.23919
21:20:17|0.23936
21:20:18|0.23939
21:20:19|0.23939
21:20:21|0.23915
21:20:22|0.23915
21:20:23|0.23915
21:20:24|0.23915
21:20:25|0.23915
21:20:25|0.23908
21:20:27|0.23908
21:20:28|0.23907
21:20:30|0.23907
21:20:30|0.23907
21:20:31|0.23907
21:20:32|0.23907
21:20:34|0.23907
21:20:35|0.23907
21:20:36|0.23907
21:20:38|0.23927
21:20:39|0.23927
21:20:40|0.2396
21:20:42|0.23988
21:20:42|0.23988
21:20:43|0.24027
21:20:44|0.24019
21:20:45|0.24019
21:20:47|0.24019
21:20:47|0.24019
21:20:49|0.24019
21:20:49|0.24008
21:20:50|0.24011
21:20:51|0.24011
21:20:53|0.24011
21:20:54|0.23977
21:20:55|0.23977
21:20:56|0.23981
21:20:57|0.23981
21:20:58|0.23981
21:20:59|0.23981
21:21:00|0.23981
21:21:01|0.23981
21:21:02|0.23981
21:21:03|0.23981
21:21:04|0.23981
21:21:05|0.23937
21:21:06|0.23927
21:21:07|0.23927
21:21:08|0.23927
21:21:09|0.23927
21:21:10|0.23927
21:21:11|0.23927
21:21:13|0.23927
21:21:14|0.23927
21:21:16|0.23927
21:21:17|0.23927
21:21:17|0.23927
21:21:18|0.23927
21:21:19|0.23927
21:21:20|0.23927
21:21:21|0.23927
21:21:22|0.23983
21:21:23|0.23983
21:21:25|0.23983
21:21:25|0.23983
21:21:26|0.23983
21:21:28|0.23983
21:21:29|0.23983
21:21:31|0.23983
21:21:32|0.23983
21:21:34|0.23983
21:21:36|0.23983
21:21:37|0.23983
21:21:38|0.23939
21:21:39|0.23939
21:21:40|0.23939
21:21:42|0.23939
21:21:44|0.23939
21:21:45|0.23939
21:21:45|0.2393
21:21:46|0.2393
21:21:47|0.23939
21:21:48|0.23939
21:21:51|0.23964
21:21:51|0.23964
21:21:53|0.23964
21:21:53|0.23964
21:21:54|0.23964
21:21:56|0.23964
21:21:57|0.23964
21:21:59|0.23988
21:22:00|0.23988
21:22:00|0.23988
21:22:01|0.23988
21:22:02|0.23988
21:22:03|0.23988
21:22:04|0.23988
21:22:05|0.23988
21:22:06|0.23988
21:22:08|0.23988
21:22:08|0.23988
21:22:09|0.23988
21:22:10|0.23988
21:22:11|0.23988
21:22:12|0.2399
21:22:13|0.2399
21:22:14|0.2399
21:22:15|0.2399
21:22:16|0.2399
21:22:17|0.23971
21:22:18|0.23971
21:22:19|0.23971
21:22:20|0.23974
21:22:21|0.23974
21:22:22|0.23974
21:22:23|0.23974
21:22:24|0.23962
21:22:25|0.23962
21:22:26|0.23962
21:22:27|0.23962
21:22:28|0.23962
21:22:29|0.23962
21:22:31|0.23962
21:22:32|0.23962
21:22:34|0.23962
21:22:35|0.23962
21:22:37|0.23962
21:22:38|0.23962
21:22:38|0.23962
21:22:40|0.23962
21:22:41|0.23962
21:22:42|0.23962
21:22:43|0.23962
21:22:44|0.23962
21:22:46|0.23962
21:22:46|0.23962
21:22:47|0.23966
21:22:48|0.23966
21:22:49|0.23966
21:22:50|0.23966
21:22:52|0.23966
21:22:53|0.23966
21:22:54|0.23966
21:22:55|0.23964
21:22:56|0.23964
21:22:57|0.23964
21:22:58|0.23964
21:22:59|0.23964
21:23:00|0.23964
21:23:01|0.23964
21:23:02|0.23964
21:23:03|0.23964
21:23:04|0.23964
21:23:05|0.23964
21:23:06|0.23964
21:23:07|0.23964
21:23:08|0.23931
21:23:09|0.23931
21:23:10|0.23931
21:23:11|0.23931
21:23:12|0.23931
21:23:13|0.23931
21:23:14|0.23931
21:23:15|0.23931
21:23:16|0.23929
21:23:17|0.23956
21:23:19|0.23956
21:23:20|0.23981
21:23:21|0.23981
21:23:22|0.23981
21:23:22|0.23981
21:23:24|0.23981
21:23:24|0.23981
21:23:25|0.23981
21:23:27|0.23981
21:23:27|0.23981
21:23:29|0.23981
21:23:29|0.23981
21:23:31|0.23981
21:23:31|0.23981
21:23:34|0.23981
21:23:36|0.23981
21:23:37|0.23981
21:23:38|0.23981
21:23:39|0.23981
21:23:41|0.2402
21:23:42|0.2402
21:23:43|0.2402
21:23:44|0.24051
21:23:45|0.24051
21:23:46|0.24051
21:23:47|0.24051
21:23:48|0.24051
21:23:49|0.24051
21:23:50|0.24051
21:23:51|0.24051
21:23:51|0.24051
21:23:53|0.24051
21:23:54|0.24051
21:23:54|0.24051
21:23:56|0.24051
21:23:57|0.24045
21:23:58|0.24045
21:23:59|0.24045
21:24:00|0.24045
21:24:00|0.24045
21:24:02|0.24045
21:24:02|0.24045
21:24:04|0.24045
21:24:04|0.24072
21:24:06|0.24072
21:24:07|0.24083
21:24:08|0.24083
21:24:09|0.24083
21:24:10|0.24104
21:24:11|0.24104
21:24:12|0.24106
21:24:14|0.24108
21:24:14|0.2412
21:24:16|0.2415
21:24:16|0.24151
21:24:18|0.24151
21:24:19|0.24165
21:24:19|0.24173
21:24:21|0.24177
21:24:21|0.2419
21:24:23|0.24195
21:24:24|0.24246
21:24:24|0.24246
21:24:26|0.24255
21:24:26|0.24255
21:24:28|0.24254
21:24:29|0.24254
21:24:30|0.24275
21:24:31|0.24275
21:24:32|0.24275
21:24:34|0.24275
21:24:35|0.24312
21:24:37|0.24312
21:24:38|0.24312
21:24:39|0.24312
21:24:40|0.24324
21:24:41|0.24326
21:24:42|0.24326
21:24:44|0.24348
21:24:45|0.24351
21:24:46|0.24381
21:24:47|0.24402
21:24:48|0.24406
21:24:49|0.24406
21:24:50|0.24407
21:24:51|0.24416
21:24:52|0.24416
21:24:53|0.24419
21:24:55|0.24419
21:24:56|0.24419
21:24:56|0.24419
21:24:58|0.24442
21:24:59|0.24444
21:25:00|0.24446
21:25:01|0.24423
21:25:02|0.24423
21:25:02|0.24407
21:25:05|0.24458
21:25:05|0.24474
21:25:06|0.24474
21:25:07|0.24479
21:25:08|0.24474
21:25:09|0.24474
21:25:10|0.245
21:25:11|0.245
21:25:12|0.24518
21:25:13|0.24478
21:25:14|0.2451
21:25:15|0.2451
21:25:16|0.2451
21:25:17|0.24537
21:25:18|0.24538
21:25:19|0.2453
21:25:21|0.24476
21:25:22|0.24476
21:25:23|0.24471
21:25:24|0.24471
21:25:25|0.24471
21:25:26|0.24471
21:25:27|0.24512
21:25:28|0.24512
21:25:29|0.24512
21:25:30|0.24423
21:25:31|0.24411
21:25:32|0.24411
21:25:33|0.24439
21:25:35|0.24506
21:25:37|0.24506
21:25:38|0.24506
21:25:40|0.24506
21:25:41|0.24525
21:25:42|0.2452
21:25:43|0.24512
21:25:44|0.24512
21:25:45|0.24512
21:25:46|0.24512
21:25:47|0.24532
21:25:49|0.24508
21:25:49|0.24508
21:25:50|0.24601
21:25:51|0.24626
21:25:52|0.24626
21:25:53|0.24567
21:25:54|0.24567
21:25:55|0.24567
21:25:56|0.24567
21:25:57|0.24587
21:25:58|0.24587
21:25:59|0.246
21:26:01|0.2463
21:26:02|0.24629
21:26:03|0.24629
21:26:04|0.24629
21:26:05|0.24629
21:26:06|0.24629
21:26:07|0.24629
21:26:08|0.24629
21:26:09|0.24626
21:26:10|0.24586
21:26:11|0.24586
21:26:12|0.24623
21:26:13|0.24623
21:26:14|0.24623
21:26:16|0.24568
21:26:16|0.24545
21:26:17|0.24517
21:26:18|0.24517
21:26:20|0.24517
21:26:21|0.24517
21:26:22|0.24572
21:26:22|0.24572
21:26:23|0.24572
21:26:25|0.24572
21:26:26|0.24572
21:26:27|0.2456
21:26:28|0.2456
21:26:29|0.2456
21:26:29|0.2456
21:26:31|0.2456
21:26:31|0.2456
21:26:33|0.2456
21:26:33|0.2456
21:26:36|0.2456
21:26:37|0.2456
21:26:38|0.24734
21:26:39|0.24697
21:26:40|0.24697
21:26:42|0.24697
21:26:44|0.24697
21:26:44|0.24697
21:26:46|0.24697
21:26:46|0.24647
21:26:47|0.24647
21:26:48|0.24646
21:26:49|0.24646
21:26:51|0.24646
21:26:51|0.24646
21:26:53|0.24646
21:26:53|0.24646
21:26:55|0.24646
21:26:56|0.24643
21:26:57|0.24643
21:26:57|0.24643
21:26:58|0.24647
21:27:00|0.24647
21:27:00|0.24647
21:27:01|0.24647
21:27:03|0.24647
21:27:03|0.24647
21:27:05|0.24647
21:27:05|0.24647
21:27:07|0.24592
21:27:08|0.24587
21:27:09|0.24587
21:27:09|0.24587
21:27:12|0.24622
21:27:12|0.24622
21:27:13|0.24622
21:27:15|0.24622
21:27:16|0.24614
21:27:17|0.24614
21:27:18|0.24614
21:27:19|0.24646
21:27:20|0.24646
21:27:21|0.24646
21:27:22|0.24646
21:27:23|0.24646
21:27:24|0.24646
21:27:25|0.24646
21:27:26|0.24588
21:27:27|0.24588
21:27:28|0.24588
21:27:29|0.24646
21:27:30|0.24646
21:27:31|0.24646
21:27:32|0.24646
21:27:34|0.24646
21:27:35|0.24646
21:27:37|0.24646
21:27:39|0.24646
21:27:40|0.24646
21:27:41|0.24719
21:27:42|0.24719
21:27:43|0.24719
21:27:44|0.24719
21:27:45|0.24719
21:27:46|0.24719
21:27:47|0.24719
21:27:49|0.24719
21:27:49|0.24719
21:27:51|0.24708
21:27:52|0.24708
21:27:53|0.24708
21:27:54|0.24708
21:27:55|0.24708
21:27:56|0.24708
21:27:56|0.24708
21:27:58|0.24708
21:27:59|0.24708
21:28:00|0.24708
21:28:01|0.24708
21:28:02|0.24668
21:28:03|0.24657
21:28:04|0.24703
21:28:05|0.24703
21:28:06|0.24703
21:28:07|0.24703
21:28:08|0.24703
21:28:09|0.24703
21:28:10|0.24703
21:28:11|0.2459
21:28:12|0.24726
21:28:13|0.24703
21:28:13|0.24719
21:28:15|0.24724
21:28:16|0.24724
21:28:17|0.24724
21:28:18|0.24724
21:28:19|0.24724
21:28:19|0.24724
21:28:21|0.24724
21:28:22|0.24724
21:28:23|0.24724
21:28:24|0.24724
21:28:25|0.24724
21:28:26|0.24724
21:28:27|0.24715
21:28:28|0.24715
21:28:29|0.24715
21:28:30|0.24611
21:28:30|0.24587
21:28:32|0.24587
21:28:33|0.24587
21:28:33|0.24609
21:28:34|0.24575
21:28:35|0.24575
21:28:38|0.24575
21:28:40|0.24575
21:28:40|0.24575
21:28:42|0.24575
21:28:43|0.2462
21:28:44|0.2462
21:28:45|0.2462
21:28:46|0.2462
21:28:47|0.24657
21:28:48|0.24657
21:28:49|0.24657
21:28:50|0.24657
21:28:51|0.24657
21:28:52|0.24657
21:28:53|0.24657
21:28:54|0.24657
21:28:55|0.24657
21:28:56|0.24657
21:28:57|0.24657
21:28:58|0.24657
21:29:00|0.24591
21:29:00|0.24591
21:29:01|0.24591
21:29:02|0.24591
21:29:03|0.24591
21:29:05|0.24605
21:29:06|0.24605
21:29:07|0.24605
21:29:09|0.24605
21:29:10|0.24605
21:29:11|0.24605
21:29:12|0.24605
21:29:13|0.24605
21:29:14|0.24605
21:29:15|0.24605
21:29:16|0.2462
21:29:17|0.2462
21:29:18|0.2462
21:29:19|0.2462
21:29:20|0.2462
21:29:21|0.2462
21:29:22|0.2462
21:29:23|0.2462
21:29:25|0.2462
21:29:25|0.2462
21:29:26|0.2462
21:29:28|0.24627
21:29:29|0.24627
21:29:29|0.24627
21:29:32|0.24627
21:29:33|0.24627
21:29:33|0.24627
21:29:35|0.24627
21:29:35|0.2465
21:29:37|0.2465
21:29:39|0.2465
21:29:40|0.24653
21:29:42|0.24711
21:29:43|0.24716
21:29:44|0.24632
21:29:46|0.24606
21:29:46|0.24606
21:29:48|0.24606
21:29:50|0.2463
21:29:50|0.2463
21:29:53|0.2463
21:29:53|0.2463
21:29:55|0.2463
21:29:56|0.2463
21:29:57|0.2463
21:29:58|0.24677
21:29:59|0.24677
21:30:00|0.24677
21:30:01|0.24654
21:30:02|0.2466
21:30:03|0.2466
21:30:04|0.2466
21:30:05|0.2466
21:30:06|0.2466
21:30:07|0.2466
21:30:08|0.2466
21:30:10|0.2468
21:30:12|0.24652
21:30:12|0.24627
21:30:13|0.24627
21:30:14|0.24568
21:30:15|0.24565
21:30:17|0.24554
21:30:18|0.24554
21:30:18|0.24554
21:30:20|0.24554
21:30:20|0.24554
21:30:21|0.2455
21:30:22|0.2455
21:30:23|0.24565
21:30:24|0.24565
21:30:25|0.24565
21:30:26|0.24565
21:30:27|0.24565
21:30:29|0.24565
21:30:30|0.24565
21:30:31|0.24552
21:30:32|0.24562
21:30:33|0.24575
21:30:34|0.24639
21:30:34|0.24639
21:30:35|0.24639
21:30:36|0.24639
21:30:38|0.24611
21:30:38|0.24611
21:30:39|0.24611
21:30:42|0.24604
21:30:43|0.24609
21:30:44|0.24594
21:30:45|0.24594
21:30:46|0.24576
21:30:47|0.24576
21:30:48|0.24576
21:30:49|0.24576
21:30:50|0.24576
21:30:51|0.24576
21:30:52|0.24576
21:30:53|0.24576
21:30:54|0.24576
21:30:55|0.24576
21:30:56|0.24576
21:30:57|0.24576
21:30:58|0.24576
21:30:59|0.24576
21:31:00|0.24565
21:31:01|0.24555
21:31:03|0.24545
21:31:03|0.24545
21:31:05|0.24543
21:31:06|0.24474
21:31:07|0.24464
21:31:08|0.24464
21:31:09|0.24464
21:31:10|0.24464
21:31:11|0.24464
21:31:12|0.24464
21:31:13|0.24464
21:31:14|0.24464
21:31:15|0.24464
21:31:16|0.24464
21:31:17|0.24464
21:31:18|0.24464
21:31:19|0.24464
21:31:20|0.24464
21:31:21|0.24464
21:31:22|0.24494
21:31:23|0.24494
21:31:24|0.24494
21:31:25|0.24494
21:31:26|0.24494
21:31:27|0.24494
21:31:28|0.24494
21:31:29|0.24494
21:31:30|0.24494
21:31:31|0.24553
21:31:32|0.24553
21:31:33|0.24553
21:31:34|0.24553
21:31:35|0.24553
21:31:36|0.24553
21:31:37|0.24553
21:31:38|0.24553
21:31:39|0.24553
21:31:41|0.24553
21:31:43|0.24553
21:31:43|0.24553
21:31:45|0.24553
21:31:46|0.24523
21:31:47|0.24523
21:31:48|0.24523
21:31:49|0.24523
21:31:50|0.24523
21:31:51|0.24549
21:31:53|0.24549
21:31:54|0.24549
21:31:55|0.24499
21:31:56|0.24499
21:31:57|0.24499
21:31:59|0.24499
21:32:00|0.24499
21:32:01|0.24499
21:32:02|0.24499
21:32:03|0.24461
21:32:05|0.24514
21:32:06|0.24514
21:32:06|0.24514
21:32:07|0.24514
21:32:09|0.24514
21:32:10|0.24514
21:32:11|0.24514
21:32:12|0.24514
21:32:12|0.24514
21:32:14|0.24514
21:32:15|0.24514
21:32:15|0.24514
21:32:17|0.24514
21:32:18|0.24514
21:32:19|0.24514
21:32:20|0.24514
21:32:21|0.24514
21:32:22|0.24514
21:32:22|0.24514
21:32:24|0.24514
21:32:25|0.24514
21:32:26|0.24514
21:32:27|0.24514
21:32:28|0.24514
21:32:28|0.24514
21:32:30|0.24495
21:32:30|0.24495
21:32:31|0.24495
21:32:32|0.24495
21:32:34|0.24495
21:32:34|0.24495
21:32:36|0.24495
21:32:36|0.24498
21:32:38|0.24498
21:32:39|0.24498
21:32:39|0.24498
21:32:42|0.24498
21:32:42|0.24498
21:32:44|0.24498
21:32:46|0.24481
21:32:47|0.2455
21:32:48|0.2455
21:32:49|0.2455
21:32:50|0.2455
21:32:52|0.2455
21:32:53|0.2455
21:32:54|0.24585
21:32:55|0.24585
21:32:56|0.24585
21:32:57|0.24585
21:32:58|0.24585
21:32:59|0.24585
21:32:59|0.24585
21:33:00|0.24597
21:33:02|0.24619
21:33:03|0.24619
21:33:03|0.24619
21:33:05|0.24619
21:33:07|0.24629
21:33:08|0.2466
21:33:08|0.2466
21:33:10|0.2466
21:33:10|0.2466
21:33:12|0.2466
21:33:12|0.2466
21:33:14|0.2466
21:33:16|0.2466
21:33:16|0.2466
21:33:17|0.2466
21:33:18|0.2466
21:33:19|0.2466
21:33:20|0.24671
21:33:21|0.24671
21:33:22|0.24671
21:33:23|0.24671
21:33:24|0.24671
21:33:26|0.24671
21:33:26|0.24671
21:33:27|0.24671
21:33:29|0.24671
21:33:29|0.24621
21:33:30|0.24677
21:33:31|0.24677
21:33:32|0.24677
21:33:33|0.24677
21:33:34|0.24677
21:33:35|0.24677
21:33:36|0.24677
21:33:37|0.24677
21:33:38|0.24677
21:33:39|0.24677
21:33:40|0.24677
21:33:42|0.24629
21:33:44|0.24629
21:33:45|0.24629
21:33:46|0.24629
21:33:47|0.24629
21:33:49|0.24652
21:33:50|0.24652
21:33:52|0.24652
21:33:53|0.24673
21:33:53|0.2465
21:33:55|0.24639
21:33:57|0.24639
21:33:58|0.24639
21:33:58|0.24639
21:34:00|0.24639
21:34:01|0.24639
21:34:02|0.24639
21:34:03|0.24639
21:34:03|0.24639
21:34:05|0.24639
21:34:06|0.24639
21:34:08|0.24639
21:34:08|0.24639
21:34:09|0.24639
21:34:11|0.24639
21:34:12|0.24639
21:34:13|0.24639
21:34:14|0.24639
21:34:15|0.24639
21:34:16|0.24639
21:34:17|0.24639
21:34:18|0.24639
21:34:19|0.24639
21:34:20|0.24639
21:34:21|0.24639
21:34:23|0.24639
21:34:23|0.24639
21:34:24|0.24639
21:34:25|0.24639
21:34:26|0.24673
21:34:28|0.24673
21:34:28|0.24677
21:34:29|0.24677
21:34:30|0.24677
21:34:31|0.24677
21:34:32|0.24677
21:34:33|0.24677
21:34:34|0.24677
21:34:35|0.24677
21:34:36|0.24677
21:34:37|0.24677
21:34:38|0.24677
21:34:39|0.24677
21:34:40|0.24677
21:34:41|0.24677
21:34:42|0.24677
21:34:44|0.24677
21:34:46|0.24677
21:34:48|0.24677
21:34:48|0.24677
21:34:50|0.24677
21:34:52|0.24677
21:34:54|0.24677
21:34:56|0.24677
21:34:56|0.24677
21:34:58|0.24677
21:35:00|0.24677
21:35:01|0.24677
21:35:01|0.24677
21:35:03|0.24677
21:35:04|0.24681
21:35:05|0.24681
21:35:06|0.24681
21:35:06|0.24681
21:35:07|0.24668
21:35:09|0.24668
21:35:11|0.24668
21:35:11|0.24668
21:35:12|0.2465
21:35:13|0.2465
21:35:14|0.24627
21:35:15|0.24627
21:35:16|0.24627
21:35:18|0.24567
21:35:18|0.24567
21:35:19|0.24567
21:35:20|0.24567
21:35:22|0.24567
21:35:23|0.24536
21:35:24|0.24461
21:35:25|0.24461
21:35:26|0.24461
21:35:27|0.24405
21:35:28|0.24405
21:35:29|0.24405
21:35:30|0.24405
21:35:31|0.24471
21:35:32|0.24398
21:35:33|0.24398
21:35:34|0.24398
21:35:35|0.24398
21:35:36|0.24398
21:35:37|0.24397
21:35:39|0.24432
21:35:39|0.24432
21:35:41|0.24452
21:35:42|0.24439
21:35:43|0.24439
21:35:45|0.24439
21:35:47|0.24439
21:35:47|0.24439
21:35:49|0.24388
21:35:51|0.24388
21:35:53|0.24388
21:35:53|0.24388
21:35:54|0.24388
21:35:55|0.24388
21:35:57|0.24388
21:35:57|0.24388
21:35:58|0.24408
21:36:00|0.24408
21:36:00|0.24408
21:36:01|0.24408
21:36:03|0.24408
21:36:03|0.24408
21:36:05|0.24408
21:36:06|0.24408
21:36:07|0.24408
21:36:09|0.24408
21:36:10|0.24408
21:36:11|0.24408
21:36:12|0.24408
21:36:13|0.24408
21:36:14|0.244
21:36:15|0.24462
21:36:16|0.24462
21:36:17|0.24462
21:36:18|0.24462
21:36:19|0.24462
21:36:20|0.24462
21:36:21|0.24462
21:36:22|0.24462
21:36:23|0.24462
21:36:24|0.24462
21:36:25|0.24421
21:36:26|0.24421
21:36:27|0.24421
21:36:28|0.24421
21:36:29|0.24421
21:36:30|0.24421
21:36:31|0.24421
21:36:32|0.24421
21:36:33|0.24421
21:36:34|0.24421
21:36:35|0.24421
21:36:36|0.24444
21:36:37|0.24444
21:36:38|0.24444
21:36:39|0.24444
21:36:40|0.24444
21:36:41|0.24474
21:36:42|0.24474
21:36:43|0.24474
21:36:44|0.24474
21:36:46|0.24474
21:36:48|0.24474
21:36:49|0.24474
21:36:50|0.24474
21:36:52|0.24445
21:36:52|0.24494
21:36:54|0.24494
21:36:55|0.24494
21:36:57|0.24494
21:36:58|0.24494
21:36:59|0.24494
21:37:01|0.24494
21:37:01|0.24426
21:37:02|0.24426
21:37:03|0.24426
21:37:05|0.24426
21:37:05|0.24426
21:37:07|0.24426
21:37:07|0.24426
21:37:09|0.24426
21:37:10|0.24426
21:37:11|0.24426
21:37:11|0.24426
21:37:13|0.24426
21:37:14|0.24384
21:37:15|0.24384
21:37:16|0.24384
21:37:17|0.24424
21:37:18|0.24424
21:37:20|0.24379
21:37:20|0.24379
21:37:22|0.24379
21:37:22|0.24379
21:37:23|0.24379
21:37:24|0.24379
21:37:25|0.24379
21:37:26|0.24379
21:37:27|0.24379
21:37:28|0.24379
21:37:29|0.24379
21:37:30|0.24379
21:37:31|0.24379
21:37:32|0.24379
21:37:33|0.24379
21:37:34|0.24379
21:37:35|0.24379
21:37:36|0.24379
21:37:37|0.24379
21:37:38|0.24379
21:37:39|0.24379
21:37:41|0.24379
21:37:41|0.24379
21:37:42|0.24379
21:37:43|0.24379
21:37:45|0.24379
21:37:46|0.24379
21:37:46|0.24379
21:37:49|0.24379
21:37:50|0.24379
21:37:52|0.24379
21:37:54|0.24379
21:37:56|0.24379
21:37:56|0.24379
21:37:57|0.24379
21:37:58|0.24379
21:37:59|0.24379
21:38:00|0.24379
21:38:01|0.24379
21:38:02|0.24379
21:38:03|0.24379
21:38:04|0.24379
21:38:06|0.24379
21:38:07|0.24379
21:38:08|0.24399
21:38:08|0.24399
21:38:10|0.24399
21:38:11|0.24399
21:38:12|0.24402
21:38:13|0.24427
21:38:14|0.24427
21:38:15|0.24427
21:38:16|0.24427
21:38:17|0.24427
21:38:18|0.24426
21:38:19|0.24416
21:38:20|0.24416
21:38:21|0.24416
21:38:22|0.24416
21:38:23|0.24416
21:38:25|0.24416
21:38:25|0.24416
21:38:27|0.24416
21:38:28|0.24416
21:38:29|0.24416
21:38:30|0.24378
21:38:30|0.24378
21:38:32|0.24378
21:38:33|0.24423
21:38:34|0.24423
21:38:35|0.24423
21:38:36|0.24423
21:38:36|0.24423
21:38:38|0.24423
21:38:39|0.24423
21:38:40|0.24423
21:38:41|0.24423
21:38:42|0.24423
21:38:42|0.24423
21:38:44|0.24355
21:38:45|0.24355
21:38:46|0.24355
21:38:48|0.24355
21:38:50|0.24355
21:38:51|0.24355
21:38:53|0.24323
21:38:54|0.24326
21:38:55|0.24326
21:38:56|0.24312
21:38:57|0.24312
21:38:58|0.24312
21:38:58|0.24312
21:39:00|0.24289
21:39:02|0.24289
21:39:04|0.24289
21:39:05|0.24289
21:39:06|0.24289
21:39:07|0.24289
21:39:08|0.24289
21:39:09|0.24324
21:39:10|0.24324
21:39:11|0.24324
21:39:13|0.24324
21:39:14|0.24324
21:39:15|0.24324
21:39:16|0.24324
21:39:17|0.24324
21:39:18|0.24324
21:39:19|0.24324
21:39:20|0.24324
21:39:21|0.24324
21:39:22|0.24324
21:39:23|0.24324
21:39:24|0.24324
21:39:25|0.24324
21:39:26|0.24324
21:39:27|0.24324
21:39:27|0.24324
21:39:29|0.24324
21:39:29|0.24324
21:39:31|0.24324
21:39:32|0.24367
21:39:33|0.24367
21:39:34|0.24367
21:39:35|0.24367
21:39:35|0.24367
21:39:37|0.24367
21:39:38|0.24367
21:39:39|0.24367
21:39:39|0.24367
21:39:41|0.24367
21:39:41|0.24367
21:39:42|0.24367
21:39:43|0.24367
21:39:45|0.24367
21:39:47|0.24367
21:39:49|0.24367
21:39:49|0.24367
21:39:51|0.24367
21:39:53|0.24367
21:39:54|0.24367
21:39:54|0.24367
21:39:57|0.24367
21:39:57|0.24367
21:39:58|0.24367
21:40:00|0.24367
21:40:00|0.24367
21:40:01|0.24367
21:40:03|0.24367
21:40:03|0.24367
21:40:04|0.24367
21:40:05|0.24367
21:40:07|0.24379
21:40:08|0.24367
21:40:08|0.24367
21:40:09|0.24367
21:40:10|0.24367
21:40:11|0.24367
21:40:12|0.24334
21:40:14|0.24334
21:40:14|0.24334
21:40:15|0.24334
21:40:16|0.24334
21:40:17|0.24334
21:40:18|0.24334
21:40:19|0.24334
21:40:20|0.24334
21:40:21|0.24334
21:40:22|0.24334
21:40:23|0.24334
21:40:24|0.24334
21:40:25|0.24334
21:40:26|0.24334
21:40:27|0.24334
21:40:28|0.24329
21:40:29|0.24329
21:40:31|0.24329
21:40:31|0.24329
21:40:32|0.24329
21:40:33|0.24329
21:40:34|0.24329
21:40:35|0.24329
21:40:36|0.24329
21:40:38|0.24314
21:40:39|0.24314
21:40:40|0.24314
21:40:41|0.24314
21:40:42|0.24314
21:40:43|0.24314
21:40:44|0.24314
21:40:45|0.24314
21:40:46|0.24163
21:40:47|0.24163
21:40:48|0.24163
21:40:50|0.24163
21:40:52|0.2421
21:40:53|0.24196
21:40:55|0.24207
21:40:56|0.24207
21:40:57|0.24207
21:40:58|0.24207
21:40:59|0.24207
21:41:00|0.24207
21:41:01|0.24207
21:41:02|0.24207
21:41:03|0.2424
21:41:05|0.2424
21:41:06|0.2424
21:41:08|0.2424
21:41:09|0.2424
21:41:11|0.2424
21:41:11|0.2424
21:41:12|0.2424
21:41:13|0.2424
21:41:14|0.2424
21:41:15|0.24219
21:41:16|0.24219
21:41:17|0.24219
21:41:18|0.24219
21:41:19|0.24271
21:41:21|0.24296
21:41:22|0.24303
21:41:23|0.24303
21:41:24|0.24303
21:41:25|0.24303
21:41:26|0.24304
21:41:27|0.24304
21:41:28|0.24304
21:41:29|0.24304
21:41:30|0.24304
21:41:31|0.24304
21:41:32|0.24304
21:41:33|0.24304
21:41:34|0.24304
21:41:35|0.24304
21:41:37|0.24304
21:41:38|0.24285
21:41:38|0.24285
21:41:39|0.24285
21:41:40|0.24285
21:41:41|0.24285
21:41:43|0.24306
21:41:43|0.24306
21:41:44|0.24306
21:41:45|0.24306
21:41:46|0.24306
21:41:47|0.24306
21:41:48|0.24306
21:41:51|0.24306
21:41:52|0.24306
21:41:53|0.24325
21:41:54|0.24325
21:41:55|0.24325
21:41:57|0.24325
21:41:58|0.24359
21:42:00|0.2436
21:42:00|0.2436
21:42:02|0.2436
21:42:03|0.2436
21:42:04|0.24363
21:42:06|0.24375
21:42:06|0.24416
21:42:08|0.24446
21:42:09|0.24455
21:42:09|0.2446
21:42:10|0.2446
21:42:11|0.2446
21:42:13|0.24461
21:42:14|0.24461
21:42:14|0.24461
21:42:16|0.24461
21:42:17|0.24461
21:42:18|0.24456
21:42:19|0.24454
21:42:20|0.24454
21:42:21|0.24454
21:42:22|0.24454
21:42:23|0.24454
21:42:25|0.24416
21:42:26|0.24416
21:42:27|0.24416
21:42:28|0.24416
21:42:29|0.24416
21:42:30|0.24416
21:42:30|0.24416
21:42:32|0.24416
21:42:33|0.24416
21:42:34|0.24416
21:42:35|0.24416
21:42:36|0.24416
21:42:36|0.24416
21:42:38|0.24416
21:42:38|0.24416
21:42:40|0.24416
21:42:40|0.24416
21:42:42|0.24416
21:42:42|0.24416
21:42:44|0.24416
21:42:45|0.24467
21:42:45|0.24467
21:42:47|0.24471
21:42:48|0.24472
21:42:49|0.24472
21:42:50|0.24472
21:42:52|0.24474
21:42:53|0.24475
21:42:54|0.24475
21:42:56|0.24475
21:42:57|0.24475
21:42:57|0.24475
21:43:00|0.24483
21:43:01|0.24483
21:43:03|0.24495
21:43:05|0.24495
21:43:05|0.24495
21:43:08|0.24496
21:43:08|0.24496
21:43:09|0.24496
21:43:11|0.24537
21:43:11|0.24538
21:43:12|0.24538
21:43:13|0.24545
21:43:14|0.24555
21:43:16|0.24564
21:43:16|0.24564
21:43:17|0.24567
21:43:18|0.24571
21:43:19|0.24571
21:43:21|0.24571
21:43:22|0.24571
21:43:23|0.24581
21:43:24|0.24577
21:43:25|0.24588
21:43:26|0.2459
21:43:27|0.24593
21:43:28|0.24595
21:43:29|0.24603
21:43:30|0.24603
21:43:31|0.24603
21:43:32|0.24603
21:43:33|0.24603
21:43:34|0.24603
21:43:35|0.24603
21:43:36|0.24603
21:43:37|0.24625
21:43:38|0.24625
21:43:39|0.24627
21:43:40|0.2463
21:43:41|0.24622
21:43:42|0.24595
21:43:43|0.2455
21:43:44|0.24566
21:43:45|0.24584
21:43:46|0.24584
21:43:47|0.247
21:43:48|0.247
21:43:49|0.24697
21:43:50|0.24697
21:43:51|0.24697
21:43:53|0.24697
21:43:54|0.2467
21:43:55|0.24699
21:43:56|0.24699
21:43:57|0.24699
21:43:58|0.24699
21:44:00|0.24699
21:44:01|0.24699
21:44:01|0.24699
21:44:04|0.24667
21:44:04|0.24667
21:44:05|0.24693
21:44:06|0.24693
21:44:07|0.247
21:44:09|0.247
21:44:10|0.247
21:44:11|0.247
21:44:11|0.247
21:44:13|0.247
21:44:15|0.247
21:44:16|0.247
21:44:17|0.247
21:44:18|0.247
21:44:18|0.247
21:44:21|0.247
21:44:22|0.247
21:44:24|0.247
21:44:24|0.247
21:44:25|0.24699
21:44:26|0.24699
21:44:27|0.24699
21:44:28|0.24699
21:44:29|0.24699
21:44:30|0.24699
21:44:31|0.24699
21:44:32|0.24699
21:44:33|0.24699
21:44:34|0.24662
21:44:35|0.24662
21:44:36|0.24626
21:44:37|0.24626
21:44:38|0.24626
21:44:39|0.24626
21:44:40|0.24626
21:44:41|0.24626
21:44:42|0.24626
21:44:43|0.24626
21:44:44|0.24626
21:44:45|0.24626
21:44:46|0.24626
21:44:47|0.24626
21:44:49|0.24626
21:44:49|0.24626
21:44:50|0.24626
21:44:51|0.24626
21:44:53|0.24641
21:44:55|0.24627
21:44:55|0.24627
21:44:57|0.24627
21:44:59|0.24627
21:45:01|0.24627
21:45:02|0.24628
21:45:03|0.24627
21:45:05|0.24627
21:45:05|0.24627
21:45:08|0.24529
21:45:09|0.24521
21:45:09|0.24521
21:45:10|0.24521
21:45:12|0.24521
21:45:14|0.24579
21:45:15|0.24577
21:45:16|0.24577
21:45:17|0.24577
21:45:18|0.24577
21:45:19|0.24577
21:45:20|0.24577
21:45:21|0.24537
21:45:22|0.24549
21:45:23|0.24553
21:45:24|0.24553
21:45:25|0.24575
21:45:26|0.24575
21:45:27|0.24575
21:45:28|0.24575
21:45:29|0.24575
21:45:30|0.24575
21:45:31|0.24573
21:45:33|0.24559
21:45:35|0.24559
21:45:35|0.24559
21:45:36|0.24559
21:45:37|0.24559
21:45:38|0.24559
21:45:39|0.24559
21:45:40|0.24563
21:45:41|0.24576
21:45:42|0.24586
21:45:43|0.24586
21:45:44|0.24586
21:45:45|0.24586
21:45:46|0.24586
21:45:47|0.24586
21:45:48|0.24615
21:45:49|0.24615
21:45:50|0.24618
21:45:51|0.24618
21:45:52|0.24606
21:45:54|0.24619
21:45:55|0.24619
21:45:57|0.24619
21:45:58|0.24619
21:45:59|0.24619
21:45:59|0.24663
21:46:00|0.24672
21:46:02|0.24672
21:46:02|0.24672
21:46:04|0.24672
21:46:05|0.24672
21:46:06|0.24672
21:46:07|0.24672
21:46:09|0.24672
21:46:09|0.24672
21:46:11|0.24667
21:46:12|0.24667
21:46:13|0.24667
21:46:14|0.24667
21:46:16|0.24667
21:46:16|0.24667
21:46:17|0.24667
21:46:18|0.24667
21:46:19|0.24667
21:46:20|0.24667
21:46:22|0.24667
21:46:22|0.24672
21:46:24|0.24672
21:46:24|0.24672
21:46:26|0.24672
21:46:27|0.24672
21:46:28|0.24672
21:46:28|0.24672
21:46:29|0.24672
21:46:32|0.24672
21:46:32|0.24672
21:46:33|0.24672
21:46:34|0.24689
21:46:35|0.24699
21:46:36|0.24699
21:46:37|0.24699
21:46:38|0.24699
21:46:39|0.24699
21:46:40|0.24698
21:46:41|0.24698
21:46:42|0.24698
21:46:43|0.24672
21:46:44|0.24695
21:46:45|0.24695
21:46:46|0.24695
21:46:47|0.24695
21:46:48|0.24695
21:46:49|0.24695
21:46:50|0.24695
21:46:51|0.24695
21:46:52|0.24695
21:46:53|0.24695
21:46:54|0.24695
21:46:56|0.247
21:46:57|0.247
21:46:59|0.247
21:47:01|0.247
21:47:02|0.247
21:47:04|0.247
21:47:04|0.247
21:47:05|0.247
21:47:06|0.247
21:47:07|0.247
21:47:08|0.247
21:47:09|0.247
21:47:10|0.247
21:47:12|0.24654
21:47:13|0.24654
21:47:14|0.24654
21:47:15|0.24654
21:47:16|0.24654
21:47:17|0.24654
21:47:19|0.24654
21:47:19|0.24654
21:47:21|0.24654
21:47:21|0.24654
21:47:22|0.24654
21:47:23|0.24673
21:47:24|0.24658
21:47:26|0.24658
21:47:27|0.24658
21:47:28|0.24686
21:47:29|0.24686
21:47:30|0.24686
21:47:31|0.24686
21:47:32|0.24686
21:47:33|0.24686
21:47:34|0.24686
21:47:35|0.24686
21:47:36|0.24686
21:47:37|0.24686
21:47:38|0.24686
21:47:39|0.24686
21:47:40|0.24686
21:47:41|0.24686
21:47:42|0.24686
21:47:43|0.24686
21:47:44|0.24686
21:47:45|0.24686
21:47:46|0.24678
21:47:47|0.24678
21:47:48|0.24678
21:47:49|0.24678
21:47:50|0.24678
21:47:51|0.24678
21:47:52|0.24678
21:47:53|0.24678
21:47:54|0.24678
21:47:55|0.24678
21:47:56|0.24678
21:47:58|0.24695
21:48:00|0.24695
21:48:02|0.24695
21:48:02|0.24695
21:48:03|0.24695
21:48:05|0.24695
21:48:06|0.24684
21:48:07|0.24684
21:48:08|0.24684
21:48:09|0.24684
21:48:10|0.24684
21:48:11|0.24684
21:48:13|0.24684
21:48:14|0.24684
21:48:16|0.24684
21:48:16|0.24684
21:48:18|0.24684
21:48:19|0.24684
21:48:20|0.24684
21:48:21|0.24684
21:48:23|0.24684
21:48:23|0.24684
21:48:24|0.24684
21:48:26|0.24684
21:48:27|0.24684
21:48:28|0.24684
21:48:29|0.24684
21:48:31|0.24684
21:48:32|0.24684
21:48:33|0.24684
21:48:34|0.24684
21:48:35|0.24684
21:48:36|0.24684
21:48:37|0.24766
21:48:38|0.24775
21:48:39|0.24775
21:48:40|0.24745
21:48:41|0.24745
21:48:42|0.24745
21:48:43|0.24718
21:48:44|0.24718
21:48:45|0.24718
21:48:46|0.24718
21:48:48|0.24716
21:48:48|0.24716
21:48:49|0.24716
21:48:50|0.24716
21:48:52|0.24716
21:48:53|0.24745
21:48:53|0.24745
21:48:54|0.24745
21:48:55|0.24745
21:48:58|0.24745
21:48:59|0.24745
21:49:00|0.24745
21:49:02|0.24745
21:49:03|0.24745
21:49:04|0.24745
21:49:05|0.24745
21:49:06|0.24745
21:49:08|0.24748
21:49:09|0.24748
21:49:11|0.24748
21:49:11|0.24711
21:49:12|0.24711
21:49:13|0.24711
21:49:15|0.24711
21:49:15|0.24711
21:49:17|0.24711
21:49:18|0.24711
21:49:18|0.24711
21:49:19|0.24711
21:49:20|0.24711
21:49:21|0.24711
21:49:23|0.24711
21:49:23|0.24711
21:49:24|0.24711
21:49:26|0.24711
21:49:26|0.24778
21:49:28|0.24785
21:49:28|0.24785
21:49:30|0.24785
21:49:31|0.24784
21:49:32|0.24784
21:49:32|0.24784
21:49:35|0.24786
21:49:35|0.24786
21:49:36|0.24784
21:49:37|0.24784
21:49:38|0.24784
21:49:39|0.24795
21:49:41|0.24795
21:49:42|0.24795
21:49:42|0.24795
21:49:43|0.24795
21:49:44|0.24794
21:49:45|0.24794
21:49:46|0.24771
21:49:47|0.24771
21:49:48|0.24771
21:49:49|0.24771
21:49:50|0.24771
21:49:51|0.24771
21:49:52|0.24771
21:49:53|0.24771
21:49:54|0.24771
21:49:55|0.24771
21:49:56|0.24738
21:49:57|0.24738
21:49:59|0.24738
21:50:00|0.24738
21:50:02|0.24749
21:50:02|0.24749
21:50:05|0.24769
21:50:06|0.2475
21:50:07|0.2475
21:50:08|0.2475
21:50:09|0.2475
21:50:11|0.2475
21:50:11|0.2475
21:50:12|0.2475
21:50:13|0.2475
21:50:14|0.2475
21:50:16|0.2475
21:50:16|0.2475
21:50:17|0.2475
21:50:18|0.2475
21:50:19|0.24761
21:50:20|0.24761
21:50:22|0.2474
21:50:22|0.24695
21:50:23|0.24695
21:50:24|0.24695
21:50:25|0.24709
21:50:27|0.24709
21:50:28|0.24709
21:50:28|0.24685
21:50:29|0.24685
21:50:30|0.24685
21:50:32|0.24685
21:50:33|0.24707
21:50:33|0.24707
21:50:34|0.24707
21:50:35|0.24707
21:50:37|0.24707
21:50:37|0.24707
21:50:38|0.24707
21:50:39|0.24707
21:50:40|0.24707
21:50:41|0.24707
21:50:42|0.24707
21:50:43|0.24707
21:50:45|0.24707
21:50:46|0.24707
21:50:46|0.24707
21:50:47|0.24707
21:50:48|0.24707
21:50:50|0.24676
21:50:51|0.24676
21:50:52|0.24669
21:50:53|0.24669
21:50:53|0.24669
21:50:54|0.24669
21:50:55|0.24669
21:50:56|0.24669
21:50:57|0.24669
21:50:59|0.24669
21:51:00|0.2468
21:51:02|0.2468
21:51:03|0.2468
21:51:04|0.2468
21:51:06|0.2468
21:51:08|0.2468
21:51:08|0.2468
21:51:09|0.2468
21:51:10|0.2468
21:51:11|0.2468
21:51:12|0.2468
21:51:13|0.24692
21:51:14|0.24692
21:51:15|0.24692
21:51:16|0.24692
21:51:18|0.24692
21:51:20|0.24692
21:51:22|0.24692
21:51:22|0.24692
21:51:24|0.24692
21:51:24|0.24692
21:51:26|0.24692
21:51:27|0.24692
21:51:27|0.24692
21:51:28|0.24692
21:51:30|0.24692
21:51:30|0.24692
21:51:32|0.24692
21:51:34|0.24713
21:51:34|0.24713
21:51:35|0.24713
21:51:36|0.24713
21:51:37|0.24713
21:51:38|0.24713
21:51:39|0.24713
21:51:40|0.24713
21:51:41|0.24713
21:51:42|0.24713
21:51:43|0.24713
21:51:44|0.24713
21:51:46|0.24713
21:51:46|0.24713
21:51:47|0.2468
21:51:48|0.2468
21:51:49|0.2468
21:51:50|0.2468
21:51:51|0.24741
21:51:52|0.24741
21:51:53|0.24741
21:51:54|0.24741
21:51:56|0.24741
21:51:56|0.24741
21:51:57|0.24741
21:51:58|0.24741
21:52:01|0.24741
21:52:02|0.24741
21:52:04|0.24741
21:52:06|0.24741
21:52:06|0.24741
21:52:08|0.24741
21:52:09|0.24741
21:52:11|0.24741
21:52:12|0.24741
21:52:13|0.24668
21:52:14|0.24668
21:52:15|0.24668
21:52:16|0.24668
21:52:17|0.24668
21:52:18|0.24668
21:52:18|0.24668
21:52:19|0.24668
21:52:21|0.24668
21:52:22|0.24668
21:52:23|0.24668
21:52:25|0.24668
21:52:25|0.24668
21:52:27|0.24668
21:52:28|0.24668
21:52:29|0.24668
21:52:31|0.24668
21:52:31|0.247
21:52:32|0.247
21:52:33|0.247
21:52:34|0.247
21:52:35|0.247
21:52:36|0.247
21:52:37|0.247
21:52:38|0.247
21:52:39|0.247
21:52:40|0.24673
21:52:41|0.24673
21:52:42|0.24673
21:52:43|0.24673
21:52:44|0.24673
21:52:45|0.24673
21:52:46|0.24673
21:52:47|0.24673
21:52:48|0.24673
21:52:49|0.24673
21:52:50|0.24673
21:52:52|0.24673
21:52:52|0.24673
21:52:53|0.24673
21:52:54|0.24673
21:52:55|0.24673
21:52:56|0.24673
21:52:57|0.24673
21:52:58|0.247
21:52:59|0.24712
21:53:01|0.24712
21:53:02|0.24712
21:53:04|0.24712
21:53:05|0.24712
21:53:06|0.24712
21:53:07|0.24712
21:53:08|0.24712
21:53:09|0.24712
21:53:10|0.24712
21:53:12|0.24712
21:53:13|0.24722
21:53:13|0.24722
21:53:16|0.24722
21:53:17|0.24725
21:53:18|0.24725
21:53:19|0.24725
21:53:21|0.24725
21:53:22|0.24725
21:53:23|0.24741
21:53:23|0.24741
21:53:24|0.24761
21:53:25|0.24761
21:53:27|0.24761
21:53:28|0.24761
21:53:28|0.24761
21:53:29|0.24761
21:53:31|0.24737
21:53:32|0.24737
21:53:33|0.24737
21:53:34|0.24737
21:53:35|0.24737
21:53:36|0.24737
21:53:37|0.24737
21:53:38|0.24737
21:53:39|0.24737
21:53:40|0.24775
21:53:41|0.24775
21:53:42|0.24775
21:53:43|0.24775
21:53:44|0.24775
21:53:45|0.24775
21:53:46|0.24775
21:53:47|0.2479
21:53:48|0.2479
21:53:49|0.2479
21:53:50|0.2479
21:53:51|0.248
21:53:52|0.248
21:53:53|0.248
21:53:54|0.248
21:53:55|0.248
21:53:56|0.248
21:53:57|0.248
21:53:58|0.248
21:53:59|0.248
21:54:00|0.248
21:54:02|0.248
21:54:04|0.248
21:54:05|0.248
21:54:06|0.248
21:54:07|0.248
21:54:09|0.248
21:54:10|0.248
21:54:11|0.248
21:54:12|0.248
21:54:13|0.248
21:54:14|0.248
21:54:15|0.248
21:54:16|0.248
21:54:17|0.248
21:54:18|0.248
21:54:19|0.24812
21:54:20|0.24812
21:54:21|0.24812
21:54:22|0.24812
21:54:23|0.24812
21:54:25|0.24812
21:54:26|0.24812
21:54:26|0.24812
21:54:28|0.24812
21:54:29|0.24812
21:54:30|0.24812
21:54:31|0.24812
21:54:32|0.24814
21:54:33|0.24814
21:54:34|0.24814
21:54:35|0.24814
21:54:35|0.248
21:54:38|0.248
21:54:39|0.248
21:54:40|0.248
21:54:40|0.248
21:54:41|0.248
21:54:42|0.248
21:54:43|0.248
21:54:45|0.248
21:54:45|0.248
21:54:46|0.248
21:54:48|0.248
21:54:48|0.248
21:54:50|0.248
21:54:51|0.248
21:54:52|0.248
21:54:53|0.248
21:54:54|0.248
21:54:55|0.248
21:54:56|0.248
21:54:57|0.248
21:54:58|0.248
21:54:59|0.248
21:55:00|0.24772
21:55:01|0.24772
21:55:02|0.24772
21:55:03|0.24772
21:55:04|0.24772
21:55:06|0.24772
21:55:07|0.24772
21:55:08|0.24772
21:55:09|0.24772
21:55:11|0.24747
21:55:12|0.24747
21:55:13|0.24747
21:55:14|0.24747
21:55:15|0.24747
21:55:16|0.24747
21:55:17|0.24747
21:55:18|0.24747
21:55:19|0.24747
21:55:20|0.24747
21:55:21|0.2473
21:55:22|0.24669
21:55:23|0.24669
21:55:24|0.24669
21:55:25|0.24662
21:55:26|0.24611
21:55:27|0.24611
21:55:28|0.24611
21:55:29|0.24611
21:55:30|0.24611
21:55:31|0.24672
21:55:32|0.24672
21:55:33|0.24672
21:55:33|0.24688
21:55:35|0.24688
21:55:36|0.24688
21:55:37|0.24688
21:55:38|0.24688
21:55:39|0.24688
21:55:40|0.24688
21:55:41|0.24731
21:55:42|0.24738
21:55:43|0.24738
21:55:44|0.24738
21:55:44|0.24738
21:55:46|0.24738
21:55:47|0.24738
21:55:48|0.24738
21:55:49|0.24738
21:55:50|0.24738
21:55:51|0.24738
21:55:51|0.24738
21:55:53|0.24937
21:55:53|0.24932
21:55:55|0.24929
21:55:56|0.24925
21:55:57|0.24925
21:55:58|0.24925
21:55:59|0.24925
21:56:00|0.24925
21:56:02|0.24925
21:56:02|0.24925
21:56:04|0.24925
21:56:06|0.24925
21:56:08|0.24925
21:56:10|0.24925
21:56:11|0.24925
21:56:12|0.24842
21:56:14|0.24842
21:56:15|0.24842
21:56:17|0.24842
21:56:18|0.24842
21:56:20|0.24842
21:56:20|0.24842
21:56:21|0.24867
21:56:22|0.24867
21:56:23|0.24867
21:56:24|0.24867
21:56:25|0.24867
21:56:26|0.24867
21:56:27|0.24867
21:56:28|0.24867
21:56:29|0.24867
21:56:30|0.24867
21:56:32|0.24867
21:56:33|0.24867
21:56:34|0.24867
21:56:35|0.24867
21:56:36|0.24867
21:56:37|0.24867
21:56:38|0.24867
21:56:39|0.24867
21:56:40|0.24867
21:56:41|0.24867
21:56:42|0.24867
21:56:43|0.24867
21:56:44|0.24867
21:56:45|0.24857
21:56:46|0.24857
21:56:47|0.24867
21:56:48|0.24818
21:56:49|0.24818
21:56:50|0.24818
21:56:51|0.24818
21:56:52|0.24818
21:56:53|0.24818
21:56:54|0.24818
21:56:55|0.24818
21:56:56|0.24818
21:56:57|0.24818
21:56:58|0.24844
21:56:59|0.24844
21:57:00|0.24844
21:57:01|0.24844
21:57:02|0.24844
21:57:03|0.24844
21:57:04|0.24844
21:57:05|0.24844
21:57:07|0.24844
21:57:09|0.24844
21:57:09|0.24876
21:57:10|0.24892
21:57:12|0.24871
21:57:12|0.24871
21:57:15|0.24871
21:57:16|0.24929
21:57:16|0.24929
21:57:17|0.24929
21:57:19|0.24929
21:57:19|0.24929
21:57:21|0.24971
21:57:22|0.24972
21:57:23|0.24972
21:57:24|0.24972
21:57:25|0.24972
21:57:26|0.24972
21:57:27|0.24972
21:57:28|0.24972
21:57:29|0.24972
21:57:30|0.24972
21:57:31|0.24972
21:57:32|0.24972
21:57:34|0.24972
21:57:35|0.24972
21:57:36|0.24972
21:57:37|0.24972
21:57:38|0.24972
21:57:38|0.24972
21:57:40|0.24972
21:57:40|0.24972
21:57:41|0.24972
21:57:43|0.24972
21:57:44|0.24972
21:57:44|0.24972
21:57:46|0.24972
21:57:47|0.24972
21:57:48|0.24972
21:57:49|0.24972
21:57:50|0.24972
21:57:51|0.24972
21:57:52|0.24972
21:57:53|0.24978
21:57:54|0.24978
21:57:55|0.24978
21:57:56|0.24975
21:57:57|0.24975
21:57:58|0.24975
21:57:59|0.25036
21:58:00|0.25017
21:58:01|0.25017
21:58:01|0.25017
21:58:02|0.25005
21:58:04|0.25005
21:58:05|0.25005
21:58:06|0.25005
21:58:08|0.25005
21:58:08|0.25005
21:58:11|0.25005
21:58:11|0.25005
21:58:13|0.25005
21:58:14|0.25005
21:58:14|0.25005
21:58:16|0.25005
21:58:16|0.25005
21:58:18|0.24973
21:58:19|0.24973
21:58:19|0.24973
21:58:20|0.24973
21:58:21|0.25008
21:58:22|0.24937
21:58:23|0.24936
21:58:25|0.24936
21:58:25|0.24936
21:58:26|0.24936
21:58:27|0.24936
21:58:28|0.24936
21:58:29|0.24936
21:58:30|0.24936
21:58:31|0.24936
21:58:33|0.24936
21:58:34|0.24936
21:58:35|0.24936
21:58:36|0.24936
21:58:37|0.24936
21:58:38|0.24936
21:58:39|0.24936
21:58:40|0.24936
21:58:41|0.24936
21:58:42|0.24936
21:58:43|0.24936
21:58:44|0.24936
21:58:45|0.24936
21:58:46|0.24936
21:58:47|0.24936
21:58:48|0.24936
21:58:49|0.24936
21:58:50|0.24936
21:58:51|0.24936
21:58:52|0.24936
21:58:53|0.24936
21:58:54|0.24936
21:58:55|0.24936
21:58:56|0.24936
21:58:57|0.24936
21:58:58|0.24936
21:58:59|0.24936
21:59:00|0.24936
21:59:02|0.24952
21:59:02|0.24952
21:59:03|0.24952
21:59:04|0.24952
21:59:05|0.24952
21:59:07|0.24952
21:59:09|0.2495
21:59:10|0.2495
21:59:11|0.24926
21:59:12|0.24926
21:59:14|0.24926
21:59:15|0.24926
21:59:16|0.24926
21:59:17|0.24926
21:59:17|0.24926
21:59:19|0.24926
21:59:21|0.24926
21:59:22|0.24926
21:59:23|0.24926
21:59:23|0.24926
21:59:25|0.24926
21:59:26|0.24926
21:59:27|0.24926
21:59:28|0.24926
21:59:28|0.24926
21:59:30|0.24936
21:59:31|0.24936
21:59:32|0.24945
21:59:33|0.2489
21:59:34|0.2489
21:59:35|0.2489
21:59:36|0.2489
21:59:37|0.2489
21:59:38|0.2489
21:59:39|0.24916
21:59:41|0.24916
21:59:42|0.24865
21:59:43|0.24849
21:59:43|0.24844
21:59:45|0.24844
21:59:46|0.24844
21:59:46|0.24844
21:59:47|0.24834
21:59:49|0.24834
21:59:49|0.24834
21:59:50|0.24834
21:59:51|0.24834
21:59:53|0.24834
21:59:53|0.24834
21:59:55|0.24834
21:59:56|0.24834
21:59:57|0.24834
21:59:57|0.24834
21:59:58|0.24834
22:00:00|0.24834
22:00:01|0.24834
22:00:02|0.24834
22:00:02|0.24834
22:00:04|0.24834
22:00:04|0.24834
22:00:05|0.24834
22:00:07|0.24834
22:00:09|0.24834
22:00:10|0.24908
22:00:11|0.24908
22:00:11|0.24908
22:00:13|0.24908
22:00:14|0.24908
22:00:15|0.24904
22:00:16|0.24904
22:00:17|0.24904
22:00:18|0.24907
22:00:19|0.24907
22:00:20|0.24905
22:00:21|0.24905
22:00:22|0.24905
22:00:24|0.24905
22:00:24|0.24905
22:00:25|0.24905
22:00:26|0.24905
22:00:28|0.24905
22:00:29|0.24905
22:00:30|0.24905
22:00:31|0.24905
22:00:32|0.24905
22:00:33|0.24905
22:00:34|0.24905
22:00:36|0.24853
22:00:37|0.24853
22:00:38|0.24803
22:00:39|0.24803
22:00:40|0.24803
22:00:41|0.24803
22:00:42|0.24803
22:00:42|0.24803
22:00:43|0.24803
22:00:44|0.24803
22:00:46|0.24803
22:00:47|0.24818
22:00:48|0.24818
22:00:50|0.24818
22:00:50|0.24818
22:00:52|0.24818
22:00:52|0.24818
22:00:54|0.24818
22:00:55|0.2484
22:00:56|0.2484
22:00:57|0.2484
22:00:58|0.24805
22:00:59|0.24805
22:01:00|0.248
22:01:00|0.248
22:01:02|0.248
22:01:02|0.248
22:01:05|0.24784
22:01:05|0.24784
22:01:06|0.24784
22:01:07|0.24784
22:01:10|0.24784
22:01:11|0.24784
22:01:12|0.24784
22:01:13|0.24784
22:01:15|0.24784
22:01:16|0.24775
22:01:17|0.24775
22:01:18|0.24775
22:01:20|0.24775
22:01:21|0.24775
22:01:22|0.24775
22:01:23|0.24775
22:01:23|0.24774
22:01:25|0.24754
22:01:26|0.24788
22:01:28|0.24788
22:01:28|0.2472
22:01:29|0.2472
22:01:30|0.2472
22:01:31|0.2472
22:01:32|0.2472
22:01:33|0.2472
22:01:35|0.2472
22:01:35|0.2472
22:01:37|0.2472
22:01:39|0.2472
22:01:41|0.24701
22:01:41|0.247
22:01:43|0.247
22:01:43|0.24668
22:01:44|0.24668
22:01:45|0.24668
22:01:46|0.24668
22:01:47|0.24668
22:01:48|0.24668
22:01:49|0.24668
22:01:50|0.24648
22:01:51|0.24648
22:01:52|0.24648
22:01:53|0.24666
22:01:54|0.24666
22:01:55|0.24666
22:01:56|0.24664
22:01:57|0.24664
22:01:58|0.24664
22:01:59|0.24664
22:02:00|0.24664
22:02:02|0.247
22:02:03|0.247
22:02:04|0.24689
22:02:05|0.24689
22:02:06|0.24689
22:02:07|0.24689
22:02:08|0.24689
22:02:09|0.24689
22:02:11|0.24689
22:02:11|0.24699
22:02:12|0.24699
22:02:13|0.24699
22:02:15|0.24699
22:02:15|0.24665
22:02:18|0.24665
22:02:20|0.24681
22:02:20|0.24681
22:02:21|0.24681
22:02:23|0.24681
22:02:23|0.24681
22:02:24|0.24681
22:02:25|0.24681
22:02:26|0.24681
22:02:28|0.24681
22:02:28|0.24681
22:02:29|0.24681
22:02:30|0.24681
22:02:31|0.24681
22:02:32|0.24681
22:02:33|0.24681
22:02:34|0.24681
22:02:35|0.24681
22:02:36|0.24681
22:02:37|0.24681
22:02:38|0.24717
22:02:39|0.24717
22:02:40|0.24717
22:02:41|0.24717
22:02:42|0.24717
22:02:44|0.24717
22:02:44|0.24717
22:02:46|0.24717
22:02:46|0.24717
22:02:48|0.24717
22:02:49|0.24717
22:02:50|0.24717
22:02:51|0.24717
22:02:52|0.24717
22:02:53|0.24717
22:02:54|0.24717
22:02:55|0.24717
22:02:56|0.24717
22:02:58|0.24717
22:02:58|0.24717
22:02:59|0.24717
22:03:00|0.24717
22:03:01|0.24717
22:03:03|0.24717
22:03:03|0.24717
22:03:04|0.24717
22:03:05|0.24699
22:03:06|0.24699
22:03:07|0.24699
22:03:08|0.24699
22:03:09|0.24699
22:03:11|0.24699
22:03:13|0.24699
22:03:15|0.24699
22:03:17|0.24699
22:03:17|0.24699
22:03:19|0.24699
22:03:19|0.24699
22:03:21|0.24699
22:03:21|0.24699
22:03:22|0.24699
22:03:23|0.24699
22:03:24|0.24699
22:03:26|0.24699
22:03:27|0.24699
22:03:27|0.24699
22:03:28|0.24699
22:03:29|0.24699
22:03:30|0.2468
22:03:32|0.2468
22:03:33|0.2468
22:03:34|0.2468
22:03:35|0.2468
22:03:36|0.2468
22:03:37|0.2468
22:03:38|0.2468
22:03:39|0.2468
22:03:40|0.24682
22:03:41|0.24682
22:03:42|0.24682
22:03:43|0.24682
22:03:44|0.24655
22:03:45|0.24655
22:03:46|0.24655
22:03:47|0.24655
22:03:48|0.24655
22:03:49|0.24655
22:03:50|0.24655
22:03:51|0.24655
22:03:52|0.24679
22:03:53|0.24679
22:03:54|0.24663
22:03:55|0.24619
22:03:56|0.24652
22:03:57|0.24652
22:03:58|0.24652
22:03:59|0.24647
22:04:00|0.24647
22:04:01|0.24647
22:04:02|0.24647
22:04:03|0.24647
22:04:05|0.24647
22:04:06|0.24647
22:04:07|0.2462
22:04:07|0.2462
22:04:09|0.2462
22:04:10|0.2462
22:04:11|0.24664
22:04:12|0.24661
22:04:13|0.24661
22:04:15|0.24682
22:04:15|0.24682
22:04:18|0.24719
22:04:18|0.24719
22:04:20|0.24719
22:04:21|0.24698
22:04:22|0.24698
22:04:23|0.24698
22:04:24|0.24698
22:04:25|0.24698
22:04:26|0.24698
22:04:27|0.24698
22:04:28|0.24698
22:04:29|0.24698
22:04:30|0.24698
22:04:31|0.24698
22:04:32|0.24698
22:04:33|0.24698
22:04:35|0.24698
22:04:36|0.24698
22:04:37|0.24568
22:04:37|0.2454
22:04:38|0.24539
22:04:40|0.24539
22:04:41|0.24538
22:04:42|0.24538
22:04:43|0.24538
22:04:44|0.24538
22:04:45|0.24538
22:04:46|0.24538
22:04:47|0.24538
22:04:48|0.24538
22:04:49|0.24538
22:04:50|0.24538
22:04:51|0.24538
22:04:52|0.24538
22:04:53|0.24574
22:04:54|0.24574
22:04:55|0.24574
22:04:56|0.24574
22:04:57|0.24574
22:04:58|0.24574
22:04:59|0.24574
22:05:00|0.24574
22:05:01|0.24574
22:05:02|0.24574
22:05:03|0.24574
22:05:04|0.24538
22:05:05|0.2452
22:05:06|0.2452
22:05:07|0.2452
22:05:08|0.2452
22:05:09|0.24551
22:05:10|0.24551
22:05:11|0.24551
22:05:12|0.24551
22:05:14|0.24551
22:05:16|0.24551
22:05:17|0.24551
22:05:18|0.24551
22:05:19|0.24551
22:05:20|0.24551
22:05:21|0.24551
22:05:22|0.24551
22:05:24|0.24551
22:05:25|0.24551
22:05:26|0.24551
22:05:27|0.24555
22:05:28|0.24555
22:05:29|0.24555
22:05:30|0.2458
22:05:31|0.2458
22:05:32|0.2458
22:05:33|0.24592
22:05:34|0.24592
22:05:35|0.24588
22:05:36|0.24588
22:05:37|0.24588
22:05:38|0.24588
22:05:39|0.24588
22:05:40|0.24588
22:05:41|0.24588
22:05:42|0.24588
22:05:43|0.24588
22:05:44|0.24588
22:05:45|0.24588
22:05:46|0.24588
22:05:47|0.24588
22:05:48|0.24588
22:05:49|0.24588
22:05:50|0.24588
22:05:51|0.24588
22:05:52|0.24594
22:05:53|0.24617
22:05:54|0.24635
22:05:55|0.24649
22:05:56|0.24649
22:05:57|0.24649
22:05:58|0.24649
22:05:59|0.24649
22:06:00|0.24649
22:06:01|0.2462
22:06:02|0.2462
22:06:03|0.2462
22:06:04|0.2462
22:06:05|0.2462
22:06:06|0.2462
22:06:07|0.2462
22:06:08|0.2462
22:06:09|0.2462
22:06:10|0.2462
22:06:11|0.2462
22:06:12|0.2462
22:06:13|0.2462
22:06:14|0.2462
22:06:16|0.2462
22:06:18|0.2462
22:06:20|0.2462
22:06:21|0.2462
22:06:23|0.2462
22:06:24|0.2462
22:06:25|0.2462
22:06:26|0.2462
22:06:27|0.2462
22:06:28|0.24623
22:06:29|0.24623
22:06:30|0.24623
22:06:31|0.24623
22:06:32|0.24623
22:06:33|0.24623
22:06:34|0.24623
22:06:35|0.24623
22:06:35|0.24623
22:06:37|0.24623
22:06:37|0.24623
22:06:39|0.24623
22:06:40|0.24637
22:06:41|0.24637
22:06:42|0.24637
22:06:43|0.24637
22:06:44|0.24637
22:06:45|0.24637
22:06:45|0.24637
22:06:47|0.24637
22:06:48|0.24637
22:06:49|0.24641
22:06:50|0.2462
22:06:51|0.2462
22:06:52|0.2462
22:06:53|0.2462
22:06:54|0.2462
22:06:55|0.2462
22:06:56|0.2462
22:06:57|0.2462
22:06:58|0.2462
22:06:59|0.2462
22:07:00|0.2462
22:07:01|0.2462
22:07:02|0.2462
22:07:03|0.2462
22:07:05|0.2462
22:07:06|0.2462
22:07:07|0.2462
22:07:07|0.2462
22:07:08|0.2462
22:07:10|0.2462
22:07:10|0.2462
22:07:12|0.2462
22:07:12|0.2462
22:07:13|0.2462
22:07:15|0.2462
22:07:17|0.2462
22:07:18|0.24643
22:07:19|0.24643
22:07:20|0.24643
22:07:21|0.24643
22:07:22|0.24643
22:07:23|0.24643
22:07:24|0.24643
22:07:25|0.24643
22:07:26|0.24643
22:07:27|0.24643
22:07:29|0.24643
22:07:30|0.24643
22:07:31|0.24643
22:07:32|0.24643
22:07:33|0.24643
22:07:34|0.24643
22:07:34|0.24655
22:07:36|0.24655
22:07:37|0.24655
22:07:38|0.24655
22:07:39|0.24655
22:07:39|0.24655
22:07:40|0.24655
22:07:42|0.24655
22:07:43|0.24655
22:07:43|0.24655
22:07:45|0.24655
22:07:46|0.24655
22:07:47|0.24655
22:07:47|0.24655
22:07:48|0.24655
22:07:49|0.24655
22:07:51|0.24655
22:07:52|0.24655
22:07:53|0.24655
22:07:54|0.24655
22:07:55|0.24655
22:07:56|0.24655
22:07:57|0.24655
22:07:58|0.24655
22:07:59|0.24655
22:08:00|0.24655
22:08:01|0.24655
22:08:02|0.24621
22:08:03|0.24621
22:08:04|0.24621
22:08:05|0.24621
22:08:06|0.24621
22:08:06|0.24621
22:08:08|0.24648
22:08:09|0.24648
22:08:10|0.24648
22:08:11|0.24648
22:08:11|0.24648
22:08:13|0.24648
22:08:14|0.24648
22:08:14|0.24648
22:08:17|0.24646
22:08:19|0.24646
22:08:19|0.24646
22:08:21|0.24646
22:08:22|0.24608
22:08:23|0.24643
22:08:24|0.24643
22:08:25|0.24643
22:08:27|0.24643
22:08:28|0.24643
22:08:30|0.24551
22:08:31|0.24572
22:08:32|0.24572
22:08:34|0.24585
22:08:35|0.24585
22:08:35|0.24585
22:08:36|0.24585
22:08:37|0.24585
22:08:38|0.24585
22:08:39|0.24585
22:08:40|0.24585
22:08:41|0.24585
22:08:42|0.24585
22:08:43|0.24571
22:08:44|0.24571
22:08:45|0.24571
22:08:46|0.24571
22:08:48|0.24571
22:08:48|0.24571
22:08:49|0.2454
22:08:50|0.2454
22:08:51|0.2454
22:08:52|0.2454
22:08:53|0.2454
22:08:54|0.2454
22:08:55|0.2454
22:08:56|0.2454
22:08:57|0.2454
22:08:58|0.24571
22:08:59|0.24571
22:09:00|0.24571
22:09:01|0.24571
22:09:02|0.24571
22:09:03|0.24571
22:09:04|0.24571
22:09:05|0.24571
22:09:06|0.24595
22:09:07|0.24595
22:09:08|0.24595
22:09:09|0.24595
22:09:10|0.24595
22:09:11|0.24595
22:09:12|0.24595
22:09:13|0.24595
22:09:14|0.24595
22:09:15|0.24595
22:09:17|0.24595
22:09:18|0.24595
22:09:19|0.24595
22:09:21|0.24557
22:09:23|0.24557
22:09:23|0.24557
22:09:25|0.24557
22:09:25|0.24557
22:09:27|0.24556
22:09:29|0.245
22:09:30|0.24543
22:09:31|0.24543
22:09:31|0.24543
22:09:33|0.24488
22:09:33|0.24483
22:09:35|0.24476
22:09:36|0.24474
22:09:37|0.24474
22:09:38|0.24506
22:09:39|0.24506
22:09:40|0.24506
22:09:41|0.24506
22:09:42|0.24498
22:09:43|0.24498
22:09:44|0.24498
22:09:46|0.2449
22:09:47|0.2449
22:09:47|0.24507
22:09:48|0.24507
22:09:49|0.24507
22:09:50|0.24507
22:09:51|0.24507
22:09:53|0.24507
22:09:53|0.24508
22:09:54|0.24508
22:09:55|0.24483
22:09:56|0.24483
22:09:57|0.24483
22:09:58|0.24483
22:09:59|0.24483
22:10:00|0.24483
22:10:01|0.24478
22:10:02|0.24478
22:10:03|0.24478
22:10:04|0.24478
22:10:06|0.24478
22:10:07|0.24478
22:10:07|0.24478
22:10:08|0.24478
22:10:09|0.24478
22:10:10|0.24478
22:10:11|0.24483
22:10:12|0.24479
22:10:13|0.24469
22:10:14|0.24466
22:10:15|0.24466
22:10:17|0.24466
22:10:18|0.24466
22:10:20|0.24466
22:10:22|0.24466
22:10:23|0.24466
22:10:24|0.24466
22:10:25|0.24466
22:10:26|0.24466
22:10:27|0.24466
22:10:28|0.24466
22:10:29|0.24466
22:10:30|0.24466
22:10:31|0.24466
22:10:32|0.24466
22:10:34|0.24466
22:10:36|0.24466
22:10:36|0.24466
22:10:37|0.24466
22:10:39|0.24466
22:10:40|0.24466
22:10:40|0.24424
22:10:41|0.24423
22:10:43|0.24423
22:10:44|0.24423
22:10:45|0.24423
22:10:46|0.24417
22:10:47|0.24417
22:10:48|0.24378
22:10:49|0.24395
22:10:49|0.24404
22:10:50|0.24404
22:10:52|0.24404
22:10:52|0.24404
22:10:54|0.24415
22:10:54|0.24415
22:10:55|0.24433
22:10:57|0.24433
22:10:58|0.24433
22:10:58|0.24435
22:11:01|0.24435
22:11:01|0.24435
22:11:02|0.24435
22:11:03|0.24435
22:11:04|0.24423
22:11:05|0.24423
22:11:07|0.24423
22:11:07|0.24423
22:11:08|0.24423
22:11:09|0.2441
22:11:10|0.2441
22:11:11|0.2441
22:11:13|0.2441
22:11:13|0.2441
22:11:14|0.2441
22:11:15|0.2441
22:11:16|0.2441
22:11:17|0.24403
22:11:19|0.24403
22:11:21|0.24403
22:11:22|0.24403
22:11:24|0.2464
22:11:26|0.24556
22:11:27|0.24602
22:11:27|0.24602
22:11:29|0.24606
22:11:29|0.24606
22:11:30|0.24606
22:11:31|0.24606
22:11:32|0.24606
22:11:34|0.2465
22:11:35|0.24713
22:11:36|0.24713
22:11:37|0.24713
22:11:38|0.24713
22:11:39|0.24713
22:11:40|0.24713
22:11:41|0.24713
22:11:42|0.24713
22:11:43|0.24713
22:11:44|0.24713
22:11:45|0.24713
22:11:46|0.2466
22:11:47|0.2466
22:11:48|0.2466
22:11:49|0.2466
22:11:50|0.2466
22:11:51|0.2466
22:11:52|0.2466
22:11:53|0.2466
22:11:54|0.2466
22:11:55|0.2466
22:11:56|0.2466
22:11:57|0.2466
22:11:58|0.2466
22:11:59|0.2466
22:12:00|0.2466
22:12:01|0.2466
22:12:02|0.2466
22:12:03|0.2466
22:12:05|0.2466
22:12:06|0.24677
22:12:07|0.24677
22:12:08|0.24677
22:12:09|0.24677
22:12:10|0.24677
22:12:11|0.24677
22:12:12|0.24677
22:12:13|0.24677
22:12:14|0.24677
22:12:15|0.24677
22:12:16|0.24677
22:12:17|0.24677
22:12:18|0.24699
22:12:19|0.24699
22:12:21|0.24699
22:12:22|0.24699
22:12:24|0.24699
22:12:25|0.2466
22:12:26|0.2466
22:12:28|0.2466
22:12:28|0.2466
22:12:30|0.24681
22:12:30|0.24681
22:12:31|0.24681
22:12:32|0.24681
22:12:33|0.24681
22:12:34|0.24681
22:12:35|0.24681
22:12:36|0.24681
22:12:37|0.24681
22:12:39|0.24681
22:12:40|0.24681
22:12:40|0.24681
22:12:42|0.24681
22:12:42|0.24681
22:12:43|0.24681
22:12:44|0.24681
22:12:45|0.24681
22:12:46|0.24681
22:12:48|0.24681
22:12:49|0.24681
22:12:50|0.24681
22:12:51|0.24681
22:12:52|0.24681
22:12:53|0.24681
22:12:54|0.24681
22:12:55|0.24681
22:12:56|0.24681
22:12:57|0.24681
22:12:58|0.24681
22:12:59|0.24681
22:13:00|0.24681
22:13:01|0.24662
22:13:02|0.24641
22:13:03|0.24641
22:13:04|0.24641
22:13:06|0.24641
22:13:07|0.24653
22:13:08|0.24651
22:13:09|0.24651
22:13:10|0.24651
22:13:11|0.2465
22:13:12|0.2465
22:13:13|0.2465
22:13:14|0.2465
22:13:15|0.2465
22:13:16|0.2465
22:13:17|0.2465
22:13:18|0.2465
22:13:19|0.2465
22:13:19|0.2465
22:13:22|0.2465
22:13:24|0.2465
22:13:25|0.2465
22:13:27|0.2465
22:13:28|0.2465
22:13:29|0.2465
22:13:30|0.2465
22:13:31|0.2465
22:13:32|0.2465
22:13:33|0.2465
22:13:34|0.2465
22:13:35|0.2465
22:13:36|0.2465
22:13:37|0.2465
22:13:38|0.2465
22:13:39|0.2465
22:13:40|0.2465
22:13:41|0.2465
22:13:42|0.2465
22:13:43|0.2465
22:13:44|0.2465
22:13:45|0.2465
22:13:46|0.2465
22:13:47|0.2465
22:13:48|0.2465
22:13:49|0.2465
22:13:50|0.2465
22:13:51|0.2465
22:13:52|0.2465
22:13:53|0.2465
22:13:54|0.2465
22:13:55|0.2465
22:13:56|0.2465
22:13:57|0.2465
22:13:58|0.2465
22:13:59|0.24602
22:14:00|0.24602
22:14:01|0.24602
22:14:02|0.24602
22:14:03|0.24602
22:14:04|0.24602
22:14:06|0.24602
22:14:08|0.24602
22:14:08|0.24602
22:14:10|0.24544
22:14:11|0.24544
22:14:11|0.24544
22:14:12|0.24544
22:14:14|0.24544
22:14:15|0.24544
22:14:15|0.24544
22:14:16|0.24544
22:14:18|0.24544
22:14:20|0.24544
22:14:20|0.24544
22:14:22|0.24544
22:14:23|0.24544
22:14:25|0.24544
22:14:26|0.24544
22:14:27|0.24544
22:14:29|0.24544
22:14:30|0.24544
22:14:31|0.24544
22:14:33|0.24544
22:14:33|0.24544
22:14:34|0.24544
22:14:35|0.24544
22:14:37|0.24544
22:14:38|0.24544
22:14:39|0.24544
22:14:40|0.24544
22:14:41|0.24544
22:14:42|0.24544
22:14:43|0.24544
22:14:44|0.24544
22:14:45|0.24576
22:14:46|0.24576
22:14:47|0.24576
22:14:48|0.24576
22:14:49|0.24576
22:14:50|0.24576
22:14:51|0.24576
22:14:52|0.24576
22:14:53|0.24576
22:14:54|0.24576
22:14:55|0.24576
22:14:56|0.24576
22:14:57|0.24576
22:14:58|0.24576
22:15:00|0.24506
22:15:01|0.24493
22:15:03|0.24476
22:15:03|0.24427
22:15:04|0.24427
22:15:06|0.24427
22:15:06|0.24427
22:15:07|0.24427
22:15:08|0.24442
22:15:09|0.24442
22:15:11|0.24458
22:15:11|0.24458
22:15:12|0.24458
22:15:13|0.24458
22:15:14|0.24458
22:15:15|0.24458
22:15:16|0.24458
22:15:17|0.24458
22:15:18|0.24458
22:15:19|0.24458
22:15:20|0.24458
22:15:21|0.24478
22:15:22|0.24478
22:15:24|0.24505
22:15:26|0.24505
22:15:27|0.24505
22:15:29|0.24505
22:15:30|0.24505
22:15:31|0.24427
22:15:33|0.24427
22:15:33|0.24427
22:15:35|0.24427
22:15:36|0.24427
22:15:36|0.24427
22:15:37|0.24427
22:15:39|0.24427
22:15:39|0.24542
22:15:40|0.24542
22:15:42|0.24542
22:15:42|0.24542
22:15:44|0.24542
22:15:44|0.24542
22:15:45|0.24542
22:15:46|0.24542
22:15:47|0.24542
22:15:48|0.24592
22:15:49|0.24592
22:15:50|0.24592
22:15:51|0.2463
22:15:52|0.2463
22:15:53|0.2463
22:15:54|0.2463
22:15:55|0.2463
22:15:56|0.2463
22:15:57|0.2463
22:15:58|0.2464
22:15:59|0.2464
22:16:00|0.2464
22:16:01|0.2464
22:16:02|0.24648
22:16:03|0.2466
22:16:04|0.2466
22:16:05|0.2466
22:16:07|0.2466
22:16:07|0.2466
22:16:08|0.2466
22:16:09|0.2466
22:16:10|0.2466
22:16:11|0.247
22:16:12|0.247
22:16:13|0.24703
22:16:15|0.24716
22:16:15|0.24716
22:16:16|0.24716
22:16:17|0.24716
22:16:18|0.24716
22:16:19|0.24716
22:16:20|0.24716
22:16:21|0.24716
22:16:22|0.24716
22:16:24|0.24716
22:16:26|0.24716
22:16:27|0.24716
22:16:28|0.24716
22:16:30|0.24716
22:16:32|0.24717
22:16:32|0.24727
22:16:34|0.24727
22:16:35|0.24727
22:16:36|0.24727
22:16:37|0.24739
22:16:38|0.24739
22:16:39|0.24739
22:16:40|0.24739
22:16:41|0.24739
22:16:42|0.24739
22:16:43|0.24749
22:16:44|0.24749
22:16:45|0.24749
22:16:46|0.24739
22:16:47|0.24739
22:16:48|0.24739
22:16:49|0.24739
22:16:50|0.24739
22:16:51|0.24739
22:16:52|0.24739
22:16:53|0.24739
22:16:54|0.24739
22:16:55|0.24739
22:16:56|0.24739
22:16:57|0.24739
22:16:58|0.24739
22:17:00|0.24739
22:17:00|0.24739
22:17:02|0.24739
22:17:03|0.24739
22:17:04|0.24739
22:17:05|0.24739
22:17:06|0.24739
22:17:07|0.24739
22:17:08|0.24739
22:17:09|0.24739
22:17:10|0.24739
22:17:11|0.24739
22:17:12|0.24739
22:17:13|0.24739
22:17:14|0.24739
22:17:15|0.24739
22:17:16|0.24739
22:17:17|0.24739
22:17:18|0.24739
22:17:19|0.24739
22:17:20|0.24739
22:17:21|0.24739
22:17:22|0.24739
22:17:23|0.24739
22:17:24|0.24739
22:17:26|0.24739
22:17:27|0.24739
22:17:28|0.24739
22:17:30|0.24704
22:17:32|0.24704
22:17:32|0.24704
22:17:34|0.24704
22:17:35|0.24704
22:17:36|0.24704
22:17:37|0.24704
22:17:38|0.24704
22:17:39|0.247
22:17:40|0.247
22:17:41|0.247
22:17:42|0.247
22:17:43|0.247
22:17:44|0.247
22:17:45|0.247
22:17:46|0.247
22:17:47|0.247
22:17:49|0.247
22:17:50|0.247
22:17:50|0.247
22:17:51|0.247
22:17:52|0.247
22:17:53|0.2468
22:17:55|0.2468
22:17:56|0.2468
22:17:56|0.2468
22:17:58|0.2468
22:17:58|0.2468
22:18:00|0.24763
22:18:01|0.24767
22:18:02|0.24773
22:18:03|0.24774
22:18:04|0.24709
22:18:04|0.24709
22:18:05|0.24709
22:18:07|0.24709
22:18:07|0.24709
22:18:08|0.24709
22:18:10|0.24709
22:18:10|0.24709
22:18:12|0.24709
22:18:13|0.24709
22:18:14|0.24709
22:18:16|0.24709
22:18:17|0.24709
22:18:17|0.24728
22:18:18|0.24728
22:18:19|0.24728
22:18:20|0.24728
22:18:22|0.24728
22:18:22|0.24757
22:18:23|0.24757
22:18:24|0.24723
22:18:27|0.24723
22:18:27|0.24723
22:18:29|0.24723
22:18:30|0.24723
22:18:31|0.24723
22:18:32|0.24723
22:18:33|0.24773
22:18:34|0.24778
22:18:35|0.24783
22:18:36|0.24783
22:18:37|0.24779
22:18:38|0.24774
22:18:40|0.24773
22:18:41|0.24773
22:18:42|0.24783
22:18:44|0.24783
22:18:44|0.24783
22:18:46|0.24783
22:18:46|0.24783
22:18:48|0.24744
22:18:49|0.24744
22:18:50|0.24744
22:18:50|0.24744
22:18:51|0.24744
22:18:53|0.24744
22:18:54|0.24744
22:18:55|0.24744
22:18:56|0.24744
22:18:58|0.24788
22:18:59|0.24788
22:19:00|0.24788
22:19:01|0.24788
22:19:02|0.24788
22:19:02|0.24788
22:19:03|0.24788
22:19:04|0.24788
22:19:06|0.24788
22:19:06|0.24788
22:19:09|0.24788
22:19:09|0.24788
22:19:10|0.24788
22:19:11|0.24788
22:19:12|0.24788
22:19:13|0.24793
22:19:14|0.24793
22:19:15|0.24774
22:19:16|0.24774
22:19:17|0.24774
22:19:18|0.24774
22:19:20|0.24774
22:19:20|0.24774
22:19:21|0.24774
22:19:23|0.24765
22:19:23|0.24765
22:19:24|0.24765
22:19:25|0.24765
22:19:26|0.24765
22:19:28|0.24765
22:19:30|0.24765
22:19:31|0.24765
22:19:32|0.24765
22:19:33|0.24765
22:19:34|0.24765
22:19:35|0.24765
22:19:36|0.248
22:19:37|0.24813
22:19:39|0.24814
22:19:40|0.24814
22:19:41|0.24814
22:19:42|0.24814
22:19:43|0.24814
22:19:43|0.24814
22:19:44|0.24814
22:19:46|0.24814
22:19:46|0.24814
22:19:48|0.24819
22:19:48|0.24826
22:19:50|0.24826
22:19:51|0.24826
22:19:51|0.24826
22:19:52|0.24826
22:19:53|0.24826
22:19:55|0.24826
22:19:56|0.24826
22:19:56|0.24826
22:19:57|0.24826
22:19:58|0.24826
22:19:59|0.24826
22:20:00|0.24826
22:20:02|0.24835
22:20:03|0.24835
22:20:04|0.24835
22:20:04|0.24835
22:20:06|0.24835
22:20:06|0.24835
22:20:07|0.24835
22:20:09|0.24835
22:20:10|0.24835
22:20:10|0.24835
22:20:11|0.24835
22:20:12|0.24835
22:20:13|0.24835
22:20:15|0.24835
22:20:15|0.24835
22:20:17|0.24835
22:20:18|0.24765
22:20:18|0.24765
22:20:20|0.24765
22:20:20|0.24765
22:20:21|0.24765
22:20:23|0.24765
22:20:23|0.2479
22:20:24|0.2479
22:20:25|0.2479
22:20:26|0.2479
22:20:29|0.2479
22:20:30|0.2479
22:20:31|0.2479
22:20:32|0.2479
22:20:33|0.2479
22:20:34|0.2479
22:20:35|0.2479
22:20:36|0.2479
22:20:37|0.2479
22:20:38|0.24724
22:20:39|0.24724
22:20:40|0.24751
22:20:42|0.24751
22:20:43|0.24751
22:20:43|0.24751
22:20:46|0.24785
22:20:47|0.24785
22:20:47|0.24785
22:20:48|0.24785
22:20:49|0.24785
22:20:50|0.24785
22:20:51|0.24785
22:20:52|0.24785
22:20:54|0.24785
22:20:55|0.24785
22:20:55|0.24785
22:20:57|0.24785
22:20:57|0.24821
22:20:58|0.24821
22:21:00|0.24821
22:21:00|0.24821
22:21:01|0.24821
22:21:02|0.24821
22:21:04|0.24821
22:21:04|0.24821
22:21:05|0.24821
22:21:08|0.24755
22:21:09|0.24755
22:21:10|0.24756
22:21:11|0.24756
22:21:12|0.24756
22:21:13|0.24756
22:21:15|0.24756
22:21:16|0.24756
22:21:17|0.24756
22:21:17|0.24756
22:21:19|0.24756
22:21:20|0.24756
22:21:21|0.24756
22:21:21|0.24756
22:21:22|0.24756
22:21:24|0.24756
22:21:25|0.24756
22:21:26|0.24756
22:21:26|0.24756
22:21:28|0.24756
22:21:29|0.24756
22:21:31|0.24756
22:21:32|0.24756
22:21:32|0.24756
22:21:34|0.24756
22:21:36|0.24756
22:21:36|0.24756
22:21:38|0.24756
22:21:38|0.24756
22:21:39|0.24828
22:21:40|0.24828
22:21:41|0.24828
22:21:43|0.24828
22:21:44|0.24828
22:21:45|0.24828
22:21:46|0.24828
22:21:47|0.24828
22:21:49|0.24753
22:21:50|0.24753
22:21:51|0.24753
22:21:51|0.24753
22:21:53|0.24753
22:21:54|0.24753
22:21:55|0.24753
22:21:57|0.24753
22:21:57|0.24753
22:21:59|0.24753
22:21:59|0.24753
22:22:00|0.24753
22:22:01|0.24753
22:22:03|0.24753
22:22:03|0.24753
22:22:04|0.24753
22:22:06|0.24753
22:22:07|0.24782
22:22:07|0.24782
22:22:08|0.24782
22:22:09|0.24782
22:22:11|0.24782
22:22:12|0.24782
22:22:13|0.24782
22:22:13|0.24782
22:22:14|0.247
22:22:16|0.24705
22:22:17|0.24705
22:22:17|0.24705
22:22:19|0.24705
22:22:21|0.24705
22:22:21|0.24753
22:22:22|0.24753
22:22:23|0.24753
22:22:24|0.24753
22:22:25|0.24753
22:22:26|0.24753
22:22:27|0.24753
22:22:28|0.24753
22:22:30|0.24753
22:22:32|0.24753
22:22:33|0.2483
22:22:33|0.2483
22:22:36|0.2483
22:22:37|0.24834
22:22:38|0.24834
22:22:39|0.24834
22:22:40|0.24795
22:22:41|0.24795
22:22:43|0.24795
22:22:43|0.24795
22:22:45|0.24821
22:22:46|0.24821
22:22:47|0.24821
22:22:48|0.24821
22:22:48|0.24821
22:22:49|0.24821
22:22:50|0.24821
22:22:52|0.24821
22:22:53|0.24821
22:22:54|0.24821
22:22:54|0.24821
22:22:56|0.24821
22:22:56|0.24821
22:22:58|0.24821
22:22:58|0.24821
22:22:59|0.24821
22:23:01|0.24821
22:23:01|0.24821
22:23:02|0.24821
22:23:04|0.24821
22:23:04|0.24816
22:23:06|0.24816
22:23:06|0.24816
22:23:07|0.24848
22:23:09|0.24848
22:23:09|0.24848
22:23:11|0.24848
22:23:12|0.24848
22:23:12|0.24848
22:23:13|0.24848
22:23:15|0.24848
22:23:15|0.24848
22:23:16|0.24848
22:23:18|0.24848
22:23:19|0.24848
22:23:20|0.24848
22:23:22|0.24848
22:23:22|0.24937
22:23:23|0.24937
22:23:24|0.24937
22:23:25|0.24937
22:23:26|0.24937
22:23:27|0.24937
22:23:28|0.24937
22:23:29|0.24937
22:23:31|0.24937
22:23:33|0.24937
22:23:35|0.24937
22:23:36|0.24937
22:23:38|0.24937
22:23:38|0.24937
22:23:39|0.24937
22:23:40|0.24937
22:23:42|0.24937
22:23:43|0.24937
22:23:44|0.24937
22:23:45|0.24937
22:23:46|0.24937
22:23:47|0.24932
22:23:48|0.24932
22:23:49|0.24932
22:23:50|0.24932
22:23:51|0.24932
22:23:52|0.24932
22:23:53|0.24932
22:23:54|0.2493
22:23:55|0.2493
22:23:56|0.2493
22:23:57|0.2493
22:23:58|0.2493
22:24:00|0.2493
22:24:00|0.2493
22:24:01|0.2493
22:24:02|0.2493
22:24:03|0.2493
22:24:05|0.2493
22:24:06|0.2493
22:24:07|0.2493
22:24:07|0.2493
22:24:09|0.2493
22:24:09|0.2493
22:24:10|0.2493
22:24:12|0.24907
22:24:13|0.24907
22:24:14|0.2482
22:24:15|0.2482
22:24:16|0.2482
22:24:17|0.2482
22:24:18|0.2482
22:24:19|0.2482
22:24:20|0.2482
22:24:21|0.2482
22:24:22|0.2482
22:24:23|0.2482
22:24:24|0.2482
22:24:25|0.2482
22:24:27|0.2482
22:24:29|0.2482
22:24:29|0.2482
22:24:30|0.2482
22:24:33|0.2482
22:24:34|0.24821
22:24:35|0.24821
22:24:36|0.24821
22:24:37|0.24821
22:24:39|0.24821
22:24:41|0.24821
22:24:42|0.24821
22:24:42|0.24821
22:24:45|0.24821
22:24:45|0.24821
22:24:47|0.24821
22:24:48|0.24821
22:24:49|0.24821
22:24:50|0.24821
22:24:51|0.24821
22:24:52|0.24821
22:24:53|0.24821
22:24:54|0.24821
22:24:55|0.24821
22:24:56|0.24821
22:24:57|0.24821
22:24:58|0.24821
22:24:59|0.24821
22:25:00|0.24821
22:25:01|0.24821
22:25:02|0.24937
22:25:03|0.24937
22:25:04|0.24937
22:25:05|0.24937
22:25:06|0.24937
22:25:07|0.24937
22:25:08|0.24937
22:25:09|0.24937
22:25:10|0.24937
22:25:11|0.24937
22:25:12|0.24937
22:25:13|0.24937
22:25:14|0.24937
22:25:15|0.24937
22:25:16|0.24937
22:25:17|0.24937
22:25:18|0.24937
22:25:19|0.24937
22:25:20|0.24937
22:25:21|0.24937
22:25:22|0.24937
22:25:23|0.24937
22:25:24|0.24937
22:25:25|0.24937
22:25:26|0.24937
22:25:27|0.24937
22:25:28|0.24937
22:25:29|0.24937
22:25:30|0.24937
22:25:31|0.24937
22:25:32|0.24937
22:25:33|0.24937
22:25:35|0.24937
22:25:37|0.24937
22:25:39|0.24937
22:25:40|0.24937
22:25:41|0.24937
22:25:41|0.24937
22:25:42|0.24937
22:25:43|0.24937
22:25:44|0.24937
22:25:46|0.24937
22:25:46|0.24937
22:25:48|0.24937
22:25:48|0.24937
22:25:49|0.24937
22:25:50|0.24937
22:25:51|0.24937
22:25:52|0.24937
22:25:53|0.24937
22:25:54|0.24937
22:25:55|0.24937
22:25:56|0.24937
22:25:57|0.24937
22:25:59|0.24937
22:25:59|0.24937
22:26:00|0.24937
22:26:01|0.24937
22:26:02|0.24937
22:26:03|0.24937
22:26:05|0.24937
22:26:06|0.24937
22:26:07|0.24937
22:26:08|0.24937
22:26:09|0.24937
22:26:10|0.24937
22:26:11|0.24937
22:26:12|0.24937
22:26:14|0.24937
22:26:14|0.24937
22:26:15|0.24937
22:26:16|0.24937
22:26:17|0.24937
22:26:18|0.24937
22:26:19|0.24874
22:26:20|0.24874
22:26:21|0.24874
22:26:22|0.24874
22:26:23|0.24874
22:26:24|0.24937
22:26:25|0.24937
22:26:26|0.24937
22:26:28|0.24937
22:26:29|0.24937
22:26:30|0.24937
22:26:30|0.24946
22:26:31|0.24946
22:26:32|0.24946
22:26:34|0.24946
22:26:36|0.24946
22:26:37|0.24946
22:26:39|0.24946
22:26:41|0.24946
22:26:41|0.24946
22:26:43|0.24946
22:26:45|0.24946
22:26:45|0.24946
22:26:48|0.24946
22:26:48|0.24946
22:26:49|0.24946
22:26:50|0.24946
22:26:51|0.24946
22:26:52|0.24946
22:26:54|0.24946
22:26:54|0.24944
22:26:55|0.24944
22:26:56|0.24944
22:26:57|0.24944
22:26:58|0.24944
22:26:59|0.24944
22:27:00|0.24944
22:27:01|0.24944
22:27:03|0.24944
22:27:04|0.24944
22:27:05|0.24944
22:27:06|0.24944
22:27:07|0.24944
22:27:08|0.24944
22:27:09|0.24944
22:27:10|0.24944
22:27:11|0.24944
22:27:12|0.24944
22:27:13|0.24944
22:27:14|0.24944
22:27:15|0.24944
22:27:16|0.24944
22:27:18|0.24944
22:27:20|0.24944
22:27:20|0.24944
22:27:21|0.24944
22:27:23|0.24944
22:27:23|0.24944
22:27:24|0.24944
22:27:25|0.24944
22:27:26|0.24944
22:27:28|0.24944
22:27:28|0.24944
22:27:29|0.24944
22:27:32|0.24944
22:27:32|0.24944
22:27:33|0.24944
22:27:34|0.24944
22:27:35|0.24944
22:27:37|0.24944
22:27:39|0.24944
22:27:39|0.24944
22:27:42|0.24944
22:27:43|0.24944
22:27:43|0.24944
22:27:44|0.24944
22:27:46|0.24944
22:27:46|0.24944
22:27:48|0.24944
22:27:48|0.24944
22:27:49|0.2494
22:27:51|0.2494
22:27:52|0.2494
22:27:54|0.2494
22:27:54|0.2494
22:27:56|0.2494
22:27:57|0.2494
22:27:58|0.2494
22:28:00|0.2494
22:28:01|0.2494
22:28:01|0.2494
22:28:02|0.2494
22:28:03|0.2494
22:28:05|0.2494
22:28:05|0.2494
22:28:07|0.2494
22:28:07|0.2494
22:28:08|0.2494
22:28:10|0.2494
22:28:10|0.24879
22:28:12|0.24879
22:28:13|0.24879
22:28:13|0.24879
22:28:15|0.24879
22:28:15|0.24879
22:28:17|0.24879
22:28:17|0.24879
22:28:18|0.24937
22:28:20|0.24937
22:28:21|0.24937
22:28:22|0.24937
22:28:23|0.24937
22:28:24|0.24937
22:28:25|0.24937
22:28:25|0.24937
22:28:27|0.249
22:28:28|0.249
22:28:29|0.249
22:28:30|0.249
22:28:32|0.249
22:28:32|0.249
22:28:33|0.249
22:28:34|0.249
22:28:36|0.249
22:28:37|0.249
22:28:38|0.249
22:28:40|0.249
22:28:41|0.249
22:28:42|0.249
22:28:43|0.249
22:28:44|0.249
22:28:46|0.249
22:28:48|0.249
22:28:48|0.249
22:28:49|0.249
22:28:50|0.249
22:28:52|0.249
22:28:53|0.2494
22:28:54|0.24947
22:28:55|0.24947
22:28:56|0.24947
22:28:57|0.24947
22:28:58|0.24947
22:28:59|0.24947
22:29:00|0.24947
22:29:01|0.24947
22:29:02|0.24947
22:29:03|0.24947
22:29:04|0.24947
22:29:05|0.24947
22:29:06|0.24947
22:29:07|0.24947
22:29:09|0.24947
22:29:09|0.24947
22:29:11|0.24947
22:29:12|0.24947
22:29:13|0.24947
22:29:14|0.24947
22:29:15|0.24947
22:29:16|0.24947
22:29:17|0.24947
22:29:18|0.24947
22:29:19|0.24947
22:29:20|0.24947
22:29:21|0.24947
22:29:21|0.24947
22:29:22|0.24947
22:29:24|0.24947
22:29:25|0.24947
22:29:26|0.24947
22:29:27|0.24947
22:29:28|0.24947
22:29:29|0.24947
22:29:30|0.24947
22:29:30|0.24947
22:29:32|0.24947
22:29:33|0.24947
22:29:34|0.24947
22:29:35|0.24947
22:29:36|0.24947
22:29:37|0.24947
22:29:39|0.24947
22:29:39|0.24947
22:29:41|0.24947
22:29:41|0.24947
22:29:43|0.24947
22:29:43|0.24947
22:29:45|0.24947
22:29:46|0.24947
22:29:47|0.24947
22:29:47|0.24947
22:29:49|0.24947
22:29:50|0.24947
22:29:51|0.24947
22:29:52|0.24947
22:29:53|0.24947
22:29:54|0.24947
22:29:55|0.24947
22:29:55|0.2495
22:29:56|0.2495
22:29:58|0.2495
22:29:58|0.2495
22:29:59|0.2495
22:30:01|0.2495
22:30:02|0.2495
22:30:03|0.2495
22:30:04|0.2495
22:30:04|0.2495
22:30:06|0.2495
22:30:08|0.2495
22:30:08|0.24949
22:30:09|0.24949
22:30:10|0.24949
22:30:11|0.24949
22:30:13|0.24949
22:30:13|0.24949
22:30:14|0.24949
22:30:16|0.24949
22:30:17|0.24956
22:30:17|0.24956
22:30:18|0.24956
22:30:19|0.24956
22:30:21|0.24956
22:30:22|0.24956
22:30:22|0.24956
22:30:24|0.24956
22:30:24|0.24956
22:30:26|0.24956
22:30:27|0.24956
22:30:27|0.24956
22:30:28|0.24987
22:30:29|0.24987
22:30:30|0.24986
22:30:31|0.24986
22:30:32|0.24986
22:30:33|0.24986
22:30:35|0.24986
22:30:36|0.24986
22:30:36|0.24986
22:30:39|0.24986
22:30:39|0.24986
22:30:41|0.24986
22:30:42|0.24986
22:30:44|0.24986
22:30:44|0.24986
22:30:46|0.24986
22:30:46|0.24986
22:30:49|0.24986
22:30:50|0.24986
22:30:50|0.24986
22:30:52|0.24986
22:30:52|0.24986
22:30:54|0.24986
22:30:55|0.24986
22:30:55|0.24986
22:30:57|0.24986
22:30:57|0.24986
22:30:59|0.24986
22:30:59|0.24986
22:31:00|0.24986
22:31:02|0.24986
22:31:03|0.24986
22:31:03|0.24986
22:31:05|0.24986
22:31:05|0.24986
22:31:07|0.24986
22:31:08|0.24986
22:31:09|0.24986
22:31:10|0.24986
22:31:10|0.24986
22:31:12|0.24986
22:31:13|0.24986
22:31:14|0.24986
22:31:15|0.24986
22:31:16|0.24986
22:31:18|0.24986
22:31:18|0.24986
22:31:19|0.24986
22:31:20|0.24986
22:31:21|0.24986
22:31:22|0.24986
22:31:23|0.24986
22:31:25|0.24986
22:31:27|0.24986
22:31:28|0.24986
22:31:29|0.24986
22:31:30|0.24977
22:31:31|0.24977
22:31:32|0.24977
22:31:33|0.24977
22:31:33|0.24977
22:31:35|0.24977
22:31:35|0.24977
22:31:36|0.24977
22:31:38|0.24977
22:31:40|0.24977
22:31:42|0.24977
22:31:43|0.24977
22:31:44|0.24977
22:31:46|0.2497
22:31:47|0.2497
22:31:48|0.2497
22:31:49|0.2497
22:31:50|0.2497
22:31:51|0.2497
22:31:53|0.2497
22:31:53|0.2497
22:31:55|0.2497
22:31:55|0.2497
22:31:56|0.2497
22:31:58|0.2497
22:31:58|0.2497
22:31:59|0.2497
22:32:00|0.2497
22:32:01|0.2497
22:32:02|0.2497
22:32:03|0.2497
22:32:04|0.2497
22:32:05|0.2497
22:32:07|0.2497
22:32:08|0.2497
22:32:09|0.2497
22:32:10|0.2497
22:32:10|0.2497
22:32:12|0.2497
22:32:12|0.2497
22:32:13|0.2497
22:32:15|0.2497
22:32:16|0.2497
22:32:16|0.2497
22:32:18|0.2497
22:32:19|0.2497
22:32:20|0.2497
22:32:21|0.2497
22:32:22|0.2497
22:32:23|0.2497
22:32:24|0.2497
22:32:25|0.2497
22:32:26|0.2497
22:32:27|0.2497
22:32:28|0.2497
22:32:29|0.2497
22:32:30|0.2497
22:32:31|0.2497
22:32:32|0.2497
22:32:33|0.2497
22:32:34|0.2497
22:32:35|0.2497
22:32:36|0.2497
22:32:37|0.2497
22:32:38|0.2497
22:32:39|0.2497
22:32:41|0.2497
22:32:42|0.2497
22:32:43|0.2497
22:32:44|0.2497
22:32:45|0.2497
22:32:46|0.2497
22:32:47|0.2497
22:32:48|0.2497
22:32:49|0.2497
22:32:50|0.2497
22:32:51|0.2497
22:32:52|0.2497
22:32:53|0.2497
22:32:55|0.2497
22:32:56|0.2497
22:32:56|0.2497
22:32:59|0.2497
22:32:59|0.2497
22:33:02|0.2488
22:33:02|0.2488
22:33:04|0.2488
22:33:05|0.2488
22:33:06|0.2488
22:33:07|0.2488
22:33:08|0.2488
22:33:09|0.2488
22:33:10|0.2488
22:33:11|0.2488
22:33:12|0.2488
22:33:13|0.2488
22:33:15|0.2488
22:33:16|0.2488
22:33:17|0.24947
22:33:18|0.24947
22:33:18|0.24947
22:33:20|0.24947
22:33:21|0.24872
22:33:22|0.24872
22:33:22|0.24872
22:33:23|0.24872
22:33:25|0.24872
22:33:26|0.24872
22:33:28|0.2482
22:33:28|0.2482
22:33:30|0.2482
22:33:31|0.2482
22:33:31|0.24799
22:33:32|0.24786
22:33:33|0.24784
22:33:35|0.24784
22:33:35|0.2476
22:33:36|0.24757
22:33:37|0.24757
22:33:38|0.24757
22:33:40|0.24751
22:33:40|0.24747
22:33:42|0.24747
22:33:43|0.24747
22:33:45|0.24747
22:33:46|0.24747
22:33:48|0.24747
22:33:49|0.24747
22:33:51|0.24747
22:33:52|0.24747
22:33:53|0.24747
22:33:54|0.24747
22:33:56|0.24747
22:33:57|0.24747
22:33:58|0.24747
22:33:58|0.24747
22:34:00|0.24747
22:34:02|0.24747
22:34:02|0.24747
22:34:04|0.24747
22:34:04|0.24747
22:34:06|0.24747
22:34:07|0.24747
22:34:07|0.24748
22:34:10|0.24748
22:34:10|0.24748
22:34:11|0.24748
22:34:13|0.24748
22:34:13|0.24743
22:34:14|0.24743
22:34:15|0.24743
22:34:17|0.24743
22:34:18|0.24743
22:34:20|0.24743
22:34:21|0.24743
22:34:22|0.24743
22:34:22|0.24743
22:34:24|0.24743
22:34:25|0.24743
22:34:26|0.24743
22:34:27|0.24743
22:34:28|0.24743
22:34:29|0.24743
22:34:30|0.24743
22:34:31|0.24743
22:34:32|0.24743
22:34:33|0.24743
22:34:34|0.24743
22:34:34|0.24743
22:34:36|0.24743
22:34:36|0.24743
22:34:39|0.24743
22:34:39|0.24743
22:34:40|0.24743
22:34:43|0.24743
22:34:44|0.24743
22:34:45|0.24743
22:34:47|0.24743
22:34:48|0.24743
22:34:48|0.24743
22:34:50|0.24743
22:34:50|0.24742
22:34:52|0.24742
22:34:54|0.24742
22:34:55|0.24742
22:34:56|0.24742
22:34:57|0.24742
22:34:58|0.24742
22:34:59|0.24742
22:35:01|0.24742
22:35:01|0.24779
22:35:03|0.24779
22:35:03|0.24779
22:35:04|0.24779
22:35:05|0.24779
22:35:06|0.24779
22:35:08|0.24779
22:35:08|0.24747
22:35:10|0.24747
22:35:11|0.24747
22:35:12|0.24747
22:35:13|0.24747
22:35:14|0.24747
22:35:15|0.24747
22:35:16|0.24747
22:35:17|0.24747
22:35:18|0.24756
22:35:19|0.24756
22:35:20|0.24756
22:35:22|0.24765
22:35:23|0.24765
22:35:24|0.24765
22:35:25|0.24765
22:35:26|0.24765
22:35:27|0.2478
22:35:28|0.2478
22:35:29|0.2478
22:35:30|0.2478
22:35:31|0.24778
22:35:32|0.24778
22:35:33|0.24778
22:35:34|0.24778
22:35:35|0.24778
22:35:36|0.24778
22:35:36|0.24778
22:35:38|0.24778
22:35:39|0.24778
22:35:40|0.24778
22:35:41|0.24778
22:35:42|0.24778
22:35:44|0.24778
22:35:46|0.24778
22:35:47|0.24778
22:35:48|0.24778
22:35:49|0.24778
22:35:50|0.24778
22:35:51|0.24778
22:35:53|0.24778
22:35:55|0.24778
22:35:56|0.24778
22:35:56|0.24778
22:35:58|0.24778
22:35:59|0.24778
22:35:59|0.24778
22:36:01|0.24778
22:36:01|0.24778
22:36:02|0.24764
22:36:04|0.24764
22:36:04|0.24764
22:36:06|0.2472
22:36:07|0.2469
22:36:08|0.24683
22:36:09|0.24677
22:36:10|0.24677
22:36:10|0.24677
22:36:11|0.24677
22:36:13|0.24729
22:36:13|0.24612
22:36:14|0.24585
22:36:16|0.24577
22:36:17|0.24577
22:36:17|0.24577
22:36:19|0.24577
22:36:19|0.24577
22:36:20|0.24577
22:36:21|0.24577
22:36:23|0.24577
22:36:23|0.24577
22:36:25|0.24631
22:36:25|0.24631
22:36:26|0.24631
22:36:27|0.24631
22:36:29|0.24631
22:36:29|0.24631
22:36:31|0.24631
22:36:31|0.24631
22:36:32|0.24631
22:36:33|0.24631
22:36:35|0.24631
22:36:36|0.24631
22:36:38|0.24604
22:36:39|0.24604
22:36:39|0.24604
22:36:40|0.24604
22:36:41|0.24604
22:36:42|0.24604
22:36:43|0.24604
22:36:45|0.24604
22:36:46|0.24604
22:36:48|0.24604
22:36:49|0.24631
22:36:51|0.24631
22:36:52|0.24632
22:36:52|0.24631
22:36:54|0.24631
22:36:54|0.24631
22:36:56|0.24631
22:36:58|0.24631
22:36:59|0.24631
22:37:00|0.24631
22:37:01|0.24631
22:37:02|0.24631
22:37:03|0.24631
22:37:04|0.24631
22:37:05|0.24631
22:37:06|0.24632
22:37:07|0.24632
22:37:08|0.24632
22:37:09|0.24632
22:37:10|0.24632
22:37:11|0.24632
22:37:13|0.24632
22:37:13|0.24632
22:37:14|0.24632
22:37:16|0.24632
22:37:17|0.24632
22:37:18|0.24632
22:37:19|0.24632
22:37:20|0.24632
22:37:20|0.24632
22:37:21|0.24632
22:37:23|0.24632
22:37:24|0.24632
22:37:25|0.24666
22:37:26|0.24666
22:37:27|0.24666
22:37:28|0.24666
22:37:29|0.24666
22:37:29|0.24666
22:37:30|0.24666
22:37:32|0.24666
22:37:33|0.24666
22:37:34|0.24666
22:37:34|0.24666
22:37:35|0.24666
22:37:37|0.24666
22:37:37|0.24632
22:37:39|0.24632
22:37:40|0.24632
22:37:41|0.24632
22:37:42|0.24632
22:37:42|0.2468
22:37:43|0.2468
22:37:46|0.2468
22:37:47|0.2468
22:37:48|0.2468
22:37:49|0.2468
22:37:51|0.2468
22:37:53|0.2468
22:37:54|0.2468
22:37:55|0.2468
22:37:56|0.2468
22:37:57|0.2468
22:37:58|0.2468
22:38:00|0.2468
22:38:01|0.2468
22:38:02|0.2468
22:38:03|0.2468
22:38:05|0.2468
22:38:05|0.2468
22:38:07|0.2468
22:38:08|0.2468
22:38:09|0.2468
22:38:10|0.24681
22:38:11|0.24681
22:38:12|0.24681
22:38:14|0.24681
22:38:15|0.24681
22:38:16|0.24681
22:38:16|0.24681
22:38:18|0.24681
22:38:20|0.24681
22:38:20|0.24681
22:38:22|0.24681
22:38:23|0.24681
22:38:23|0.24681
22:38:26|0.24681
22:38:26|0.24681
22:38:27|0.24681
22:38:28|0.24681
22:38:29|0.24681
22:38:30|0.24681
22:38:31|0.24681
22:38:32|0.24679
22:38:33|0.24679
22:38:35|0.24679
22:38:35|0.24679
22:38:37|0.2468
22:38:38|0.2468
22:38:39|0.2468
22:38:40|0.2468
22:38:41|0.2468
22:38:42|0.2468
22:38:43|0.2468
22:38:44|0.2468
22:38:45|0.2468
22:38:47|0.2468
22:38:49|0.2468
22:38:50|0.2468
22:38:51|0.2468
22:38:52|0.2468
22:38:53|0.2468
22:38:55|0.2468
22:38:55|0.2468
22:38:56|0.2468
22:38:57|0.2468
22:38:58|0.2468
22:39:00|0.2468
22:39:01|0.2468
22:39:03|0.2468
22:39:05|0.2468
22:39:07|0.2468
22:39:07|0.2468
22:39:08|0.2468
22:39:09|0.2468
22:39:11|0.2468
22:39:11|0.2468
22:39:12|0.2468
22:39:13|0.2468
22:39:15|0.2468
22:39:16|0.2468
22:39:17|0.2468
22:39:18|0.2468
22:39:19|0.2468
22:39:20|0.2468
22:39:21|0.2468
22:39:22|0.2468
22:39:23|0.2468
22:39:24|0.2468
22:39:25|0.2468
22:39:26|0.2468
22:39:27|0.2468
22:39:28|0.2468
22:39:29|0.2468
22:39:30|0.2468
22:39:31|0.2468
22:39:32|0.2468
22:39:33|0.2468
22:39:34|0.2468
22:39:35|0.24646
22:39:36|0.24646
22:39:37|0.24646
22:39:38|0.24646
22:39:39|0.24646
22:39:40|0.24646
22:39:41|0.24646
22:39:42|0.24646
22:39:43|0.24646
22:39:44|0.24646
22:39:45|0.24646
22:39:46|0.24646
22:39:48|0.24658
22:39:50|0.24658
22:39:52|0.24658
22:39:53|0.24658
22:39:53|0.24658
22:39:54|0.24658
22:39:56|0.24658
22:39:57|0.24658
22:39:59|0.24658
22:39:59|0.24658
22:40:01|0.24658
22:40:02|0.24658
22:40:03|0.24658
22:40:03|0.24644
22:40:05|0.24644
22:40:07|0.24644
22:40:08|0.24644
22:40:09|0.24644
22:40:09|0.24644
22:40:12|0.24644
22:40:12|0.24644
22:40:13|0.24644
22:40:14|0.24644
22:40:15|0.24644
22:40:17|0.24565
22:40:18|0.24477
22:40:19|0.24477
22:40:20|0.24477
22:40:21|0.2442
22:40:22|0.24424
22:40:23|0.24424
22:40:24|0.24424
22:40:25|0.24424
22:40:26|0.24424
22:40:27|0.24424
22:40:28|0.24404
22:40:29|0.24404
22:40:30|0.24404
22:40:31|0.24404
22:40:32|0.24404
22:40:33|0.24404
22:40:34|0.24404
22:40:35|0.24404
22:40:36|0.24404
22:40:37|0.24404
22:40:38|0.24404
22:40:39|0.24404
22:40:40|0.24404
22:40:41|0.24404
22:40:42|0.24404
22:40:43|0.24404
22:40:44|0.24404
22:40:45|0.24404
22:40:46|0.24404
22:40:47|0.24404
22:40:48|0.24404
22:40:50|0.24404
22:40:50|0.24404
22:40:52|0.24404
22:40:53|0.24404
22:40:55|0.24404
22:40:56|0.24404
22:40:57|0.24404
22:40:57|0.24404
22:40:59|0.2439
22:41:00|0.2439
22:41:01|0.24388
22:41:01|0.24388
22:41:03|0.24388
22:41:04|0.24388
22:41:05|0.24388
22:41:06|0.24388
22:41:07|0.24388
22:41:09|0.24388
22:41:09|0.24388
22:41:11|0.24388
22:41:11|0.24388
22:41:14|0.24388
22:41:14|0.24388
22:41:15|0.24388
22:41:16|0.24388
22:41:17|0.24388
22:41:18|0.24388
22:41:19|0.24388
22:41:20|0.24388
22:41:21|0.24388
22:41:22|0.24388
22:41:23|0.24396
22:41:24|0.24396
22:41:26|0.24396
22:41:26|0.24396
22:41:27|0.24396
22:41:29|0.24396
22:41:30|0.24396
22:41:31|0.24396
22:41:32|0.24396
22:41:33|0.24396
22:41:34|0.24396
22:41:35|0.24396
22:41:36|0.24396
22:41:37|0.24396
22:41:38|0.24396
22:41:40|0.24396
22:41:41|0.24396
22:41:42|0.24396
22:41:43|0.24396
22:41:44|0.24396
22:41:45|0.24396
22:41:46|0.24396
22:41:47|0.24396
22:41:48|0.24396
22:41:50|0.24396
22:41:51|0.24396
22:41:52|0.24396
22:41:53|0.24396
22:41:54|0.24396
22:41:55|0.24396
22:41:57|0.24396
22:41:58|0.24396
22:41:58|0.24396
22:41:59|0.24388
22:42:01|0.24388
22:42:01|0.24388
22:42:02|0.24419
22:42:04|0.24419
22:42:05|0.24419
22:42:06|0.24419
22:42:07|0.24419
22:42:08|0.24419
22:42:09|0.24419
22:42:10|0.24419
22:42:11|0.24419
22:42:12|0.24419
22:42:14|0.24419
22:42:14|0.24419
22:42:15|0.24419
22:42:16|0.24419
22:42:17|0.24419
22:42:18|0.24419
22:42:19|0.24419
22:42:20|0.24419
22:42:21|0.24391
22:42:22|0.24391
22:42:23|0.24391
22:42:24|0.24391
22:42:25|0.24391
22:42:26|0.24391
22:42:27|0.24391
22:42:28|0.24391
22:42:29|0.24391
22:42:30|0.24391
22:42:32|0.24391
22:42:32|0.24391
22:42:33|0.24391
22:42:34|0.24391
22:42:35|0.24391
22:42:37|0.24391
22:42:37|0.24391
22:42:38|0.24391
22:42:39|0.24391
22:42:40|0.24391
22:42:42|0.24409
22:42:42|0.24409
22:42:43|0.24409
22:42:44|0.24409
22:42:45|0.24409
22:42:47|0.24409
22:42:47|0.24409
22:42:48|0.24409
22:42:50|0.24409
22:42:51|0.24409
22:42:52|0.24409
22:42:53|0.24409
22:42:55|0.24409
22:42:56|0.24376
22:42:57|0.24376
22:42:58|0.24376
22:42:59|0.24376
22:43:00|0.24376
22:43:01|0.24376
22:43:02|0.24376
22:43:03|0.24376
22:43:04|0.24376
22:43:06|0.24376
22:43:07|0.24376
22:43:08|0.24376
22:43:09|0.24376
22:43:11|0.24376
22:43:12|0.24376
22:43:13|0.24376
22:43:14|0.24376
22:43:14|0.24376
22:43:16|0.24376
22:43:17|0.24376
22:43:17|0.24376
22:43:18|0.24376
22:43:19|0.24408
22:43:20|0.24408
22:43:22|0.24408
22:43:23|0.24408
22:43:24|0.24408
22:43:25|0.24408
22:43:26|0.24408
22:43:26|0.24408
22:43:27|0.24408
22:43:28|0.24408
22:43:29|0.24408
22:43:31|0.24408
22:43:33|0.24408
22:43:33|0.24408
22:43:34|0.24408
22:43:35|0.24408
22:43:37|0.24408
22:43:37|0.24408
22:43:39|0.24408
22:43:40|0.24408
22:43:41|0.24408
22:43:42|0.24408
22:43:43|0.24408
22:43:43|0.24408
22:43:45|0.24408
22:43:46|0.24408
22:43:47|0.24408
22:43:48|0.24408
22:43:49|0.24408
22:43:50|0.24408
22:43:52|0.24408
22:43:54|0.24445
22:43:55|0.24445
22:43:56|0.24445
22:43:58|0.24445
22:43:58|0.24408
22:43:59|0.24408
22:44:01|0.24408
22:44:02|0.24408
22:44:04|0.24408
22:44:05|0.24408
22:44:06|0.24408
22:44:07|0.24408
22:44:08|0.24408
22:44:09|0.24408
22:44:10|0.24408
22:44:11|0.24408
22:44:12|0.24408
22:44:13|0.24408
22:44:14|0.24408
22:44:15|0.24408
22:44:16|0.24408
22:44:17|0.24408
22:44:18|0.24408
22:44:19|0.24449
22:44:20|0.24449
22:44:21|0.24449
22:44:22|0.24449
22:44:23|0.24449
22:44:24|0.2445
22:44:25|0.2445
22:44:26|0.2445
22:44:27|0.2445
22:44:28|0.2445
22:44:29|0.2445
22:44:30|0.2445
22:44:31|0.2445
22:44:32|0.2445
22:44:33|0.2445
22:44:35|0.2445
22:44:36|0.2445
22:44:36|0.2445
22:44:37|0.2445
22:44:38|0.2445
22:44:40|0.2445
22:44:41|0.24459
22:44:42|0.24459
22:44:43|0.24459
22:44:44|0.24459
22:44:45|0.24459
22:44:46|0.24459
22:44:47|0.24459
22:44:48|0.24459
22:44:49|0.24459
22:44:50|0.24459
22:44:51|0.24459
22:44:53|0.24459
22:44:55|0.24459
22:44:56|0.24459
22:44:58|0.24459
22:45:00|0.24459
22:45:00|0.24459
22:45:01|0.24459
22:45:03|0.24459
22:45:03|0.24459
22:45:06|0.24459
22:45:07|0.24459
22:45:07|0.24459
22:45:09|0.24459
22:45:09|0.24459
22:45:11|0.24459
22:45:12|0.24459
22:45:13|0.24459
22:45:14|0.24459
22:45:15|0.24459
22:45:16|0.24441
22:45:17|0.24441
22:45:18|0.24441
22:45:19|0.24441
22:45:21|0.24441
22:45:22|0.24441
22:45:23|0.24441
22:45:23|0.24441
22:45:25|0.24441
22:45:26|0.24441
22:45:26|0.24441
22:45:28|0.24441
22:45:29|0.24441
22:45:29|0.24441
22:45:31|0.24441
22:45:32|0.24459
22:45:33|0.24459
22:45:33|0.24459
22:45:35|0.24459
22:45:36|0.24459
22:45:36|0.24459
22:45:38|0.24459
22:45:39|0.24459
22:45:40|0.24459
22:45:40|0.24459
22:45:41|0.24459
22:45:43|0.24459
22:45:45|0.24459
22:45:45|0.24459
22:45:46|0.24459
22:45:47|0.24459
22:45:48|0.24459
22:45:49|0.24459
22:45:51|0.24459
22:45:52|0.24459
22:45:52|0.24459
22:45:55|0.24459
22:45:55|0.24459
22:45:57|0.24459
22:45:58|0.24459
22:46:00|0.24459
22:46:02|0.24459
22:46:02|0.24459
22:46:03|0.24459
22:46:04|0.24459
22:46:05|0.24459
22:46:06|0.24459
22:46:07|0.24459
22:46:08|0.24459
22:46:10|0.24459
22:46:10|0.24459
22:46:11|0.24459
22:46:13|0.24493
22:46:14|0.24503
22:46:15|0.24503
22:46:16|0.24503
22:46:17|0.24512
22:46:18|0.24512
22:46:19|0.24512
22:46:21|0.24518
22:46:22|0.24531
22:46:22|0.24531
22:46:24|0.24531
22:46:25|0.24531
22:46:26|0.24531
22:46:27|0.24531
22:46:28|0.24551
22:46:29|0.24551
22:46:29|0.24551
22:46:30|0.24551
22:46:32|0.24551
22:46:33|0.24551
22:46:34|0.24551
22:46:35|0.24551
22:46:36|0.24551
22:46:37|0.24551
22:46:38|0.24551
22:46:39|0.24551
22:46:40|0.24551
22:46:41|0.24551
22:46:41|0.24551
22:46:43|0.24566
22:46:44|0.24566
22:46:45|0.24568
22:46:45|0.24568
22:46:47|0.24568
22:46:49|0.24568
22:46:49|0.24568
22:46:50|0.24568
22:46:51|0.24568
22:46:52|0.24568
22:46:54|0.24568
22:46:54|0.24568
22:46:57|0.24568
22:46:58|0.24544
22:47:00|0.24544
22:47:02|0.24544
22:47:03|0.24544
22:47:04|0.24544
22:47:06|0.24544
22:47:07|0.24544
22:47:08|0.24544
22:47:09|0.24544
22:47:10|0.24544
22:47:11|0.24544
22:47:12|0.24544
22:47:13|0.24544
22:47:14|0.24544
22:47:15|0.24544
22:47:17|0.24544
22:47:18|0.24581
22:47:19|0.24581
22:47:20|0.24581
22:47:21|0.24581
22:47:21|0.24581
22:47:23|0.24581
22:47:24|0.24581
22:47:24|0.24581
22:47:26|0.24581
22:47:27|0.24581
22:47:28|0.24581
22:47:29|0.24581
22:47:31|0.24581
22:47:31|0.24581
22:47:33|0.24581
22:47:34|0.24581
22:47:34|0.24581
22:47:36|0.24581
22:47:37|0.24581
22:47:37|0.24581
22:47:40|0.24581
22:47:40|0.24581
22:47:41|0.24581
22:47:42|0.24581
22:47:43|0.24581
22:47:44|0.24581
22:47:45|0.24581
22:47:46|0.24581
22:47:47|0.24581
22:47:48|0.24581
22:47:49|0.24581
22:47:50|0.24581
22:47:51|0.24581
22:47:52|0.24581
22:47:53|0.24581
22:47:55|0.24581
22:47:57|0.24581
22:47:59|0.24581
22:48:00|0.24581
22:48:01|0.24581
22:48:03|0.24581
22:48:05|0.24581
22:48:06|0.24581
22:48:07|0.24581
22:48:07|0.24581
22:48:09|0.24581
22:48:10|0.2459
22:48:11|0.2459
22:48:12|0.2459
22:48:13|0.2459
22:48:15|0.2459
22:48:15|0.2459
22:48:16|0.2459
22:48:17|0.2459
22:48:19|0.2459
22:48:20|0.2459
22:48:21|0.2459
22:48:22|0.2459
22:48:23|0.2459
22:48:24|0.2459
22:48:25|0.2459
22:48:26|0.2459
22:48:27|0.2459
22:48:28|0.2459
22:48:29|0.2459
22:48:30|0.2459
22:48:31|0.2459
22:48:32|0.2459
22:48:33|0.2459
22:48:34|0.2459
22:48:35|0.2459
22:48:36|0.2459
22:48:37|0.2459
22:48:38|0.2459
22:48:39|0.2459
22:48:40|0.2459
22:48:41|0.2459
22:48:42|0.2459
22:48:43|0.2459
22:48:44|0.2459
22:48:45|0.2459
22:48:46|0.2459
22:48:47|0.2459
22:48:48|0.2459
22:48:49|0.2459
22:48:50|0.2459
22:48:51|0.2459
22:48:52|0.24593
22:48:53|0.24593
22:48:54|0.24593
22:48:55|0.24593
22:48:57|0.24593
22:48:58|0.24593
22:49:00|0.24593
22:49:01|0.24593
22:49:03|0.24593
22:49:04|0.24593
22:49:06|0.24593
22:49:08|0.24593
22:49:08|0.24593
22:49:10|0.24593
22:49:10|0.24593
22:49:12|0.24593
22:49:12|0.24593
22:49:13|0.24593
22:49:14|0.24593
22:49:16|0.24593
22:49:16|0.24557
22:49:17|0.24602
22:49:18|0.24602
22:49:19|0.24602
22:49:20|0.24602
22:49:22|0.24602
22:49:22|0.24602
22:49:23|0.24602
22:49:24|0.24602
22:49:25|0.24602
22:49:26|0.24602
22:49:28|0.24602
22:49:29|0.24602
22:49:30|0.24602
22:49:31|0.24602
22:49:31|0.24602
22:49:33|0.24602
22:49:33|0.24602
22:49:35|0.24602
22:49:36|0.24602
22:49:36|0.24602
22:49:37|0.24602
22:49:39|0.24602
22:49:40|0.24602
22:49:42|0.24602
22:49:42|0.24602
22:49:43|0.24602
22:49:45|0.24602
22:49:45|0.24602
22:49:46|0.24602
22:49:48|0.24602
22:49:49|0.24602
22:49:50|0.24602
22:49:51|0.24602
22:49:52|0.24602
22:49:53|0.24602
22:49:54|0.24592
22:49:55|0.24592
22:49:56|0.24592
22:49:57|0.24592
22:49:59|0.24592
22:50:01|0.24592
22:50:02|0.24592
22:50:03|0.24592
22:50:05|0.24592
22:50:06|0.24591
22:50:07|0.24591
22:50:08|0.24591
22:50:09|0.24591
22:50:11|0.2457
22:50:12|0.24581
22:50:13|0.24591
22:50:13|0.24591
22:50:15|0.24591
22:50:16|0.24591
22:50:18|0.24591
22:50:18|0.24591
22:50:19|0.24591
22:50:20|0.24591
22:50:21|0.24591
22:50:22|0.24591
22:50:24|0.24591
22:50:24|0.2458
22:50:25|0.2458
22:50:26|0.2458
22:50:27|0.2458
22:50:29|0.2458
22:50:30|0.2458
22:50:31|0.24581
22:50:32|0.24581
22:50:33|0.24581
22:50:34|0.24581
22:50:35|0.24581
22:50:36|0.24581
22:50:37|0.24581
22:50:38|0.24581
22:50:39|0.24581
22:50:40|0.24581
22:50:41|0.24581
22:50:42|0.24581
22:50:43|0.2458
22:50:44|0.2458
22:50:45|0.2458
22:50:46|0.2458
22:50:47|0.24564
22:50:48|0.24564
22:50:49|0.24565
22:50:50|0.24565
22:50:51|0.24565
22:50:52|0.24583
22:50:53|0.24603
22:50:54|0.24585
22:50:55|0.24592
22:50:56|0.24592
22:50:58|0.24592
22:50:59|0.24592
22:51:00|0.24592
22:51:01|0.24577
22:51:02|0.24577
22:51:03|0.24581
22:51:04|0.24581
22:51:05|0.24596
22:51:06|0.24596
22:51:07|0.24596
22:51:08|0.24596
22:51:09|0.24565
22:51:10|0.24565
22:51:11|0.24565
22:51:12|0.24565
22:51:13|0.24565
22:51:14|0.24565
22:51:15|0.24565
22:51:16|0.24565
22:51:17|0.2455
22:51:18|0.2455
22:51:19|0.2455
22:51:20|0.2455
22:51:21|0.2455
22:51:22|0.2455
22:51:23|0.2455
22:51:24|0.2455
22:51:25|0.2455
22:51:26|0.2455
22:51:27|0.2455
22:51:29|0.2455
22:51:30|0.2455
22:51:31|0.2455
22:51:33|0.2455
22:51:34|0.2455
22:51:34|0.2455
22:51:35|0.2455
22:51:36|0.2455
22:51:38|0.2455
22:51:38|0.2455
22:51:39|0.2455
22:51:41|0.2455
22:51:41|0.2455
22:51:43|0.2455
22:51:44|0.2455
22:51:44|0.2455
22:51:45|0.2455
22:51:46|0.2455
22:51:47|0.2455
22:51:49|0.2455
22:51:49|0.2455
22:51:50|0.2458
22:51:51|0.2458
22:51:52|0.2458
22:51:53|0.2458
22:51:54|0.2458
22:51:55|0.24594
22:51:56|0.2455
22:51:57|0.2455
22:51:59|0.2455
22:52:00|0.2455
22:52:00|0.2455
22:52:03|0.2455
22:52:05|0.2455
22:52:06|0.2455
22:52:06|0.2455
22:52:07|0.2455
22:52:09|0.24592
22:52:10|0.24592
22:52:11|0.24592
22:52:11|0.24592
22:52:14|0.24592
22:52:14|0.24592
22:52:16|0.24592
22:52:16|0.24592
22:52:17|0.24592
22:52:18|0.24592
22:52:19|0.24592
22:52:20|0.24592
22:52:22|0.24592
22:52:23|0.24592
22:52:23|0.24556
22:52:24|0.24556
22:52:26|0.24556
22:52:26|0.24556
22:52:27|0.24556
22:52:28|0.24556
22:52:29|0.24556
22:52:30|0.24595
22:52:31|0.24595
22:52:32|0.24595
22:52:33|0.24595
22:52:34|0.24595
22:52:35|0.24595
22:52:36|0.24595
22:52:37|0.24595
22:52:38|0.24595
22:52:39|0.24601
22:52:40|0.24601
22:52:41|0.24601
22:52:42|0.24601
22:52:43|0.24601
22:52:44|0.24601
22:52:45|0.24601
22:52:46|0.24601
22:52:47|0.24601
22:52:48|0.24601
22:52:49|0.24629
22:52:50|0.24629
22:52:51|0.24629
22:52:52|0.24629
22:52:53|0.24629
22:52:54|0.24612
22:52:55|0.24612
22:52:56|0.24612
22:52:57|0.24612
22:52:58|0.24612
22:52:59|0.24612
22:53:00|0.24612
22:53:02|0.24612
22:53:04|0.24612
22:53:06|0.24612
22:53:06|0.24609
22:53:07|0.24609
22:53:09|0.24609
22:53:10|0.24609
22:53:11|0.24609
22:53:11|0.24609
22:53:12|0.24609
22:53:14|0.24609
22:53:15|0.24609
22:53:16|0.24609
22:53:17|0.24609
22:53:18|0.24609
22:53:18|0.24609
22:53:19|0.24615
22:53:21|0.24615
22:53:22|0.24615
22:53:24|0.24615
22:53:25|0.24615
22:53:26|0.24615
22:53:27|0.24615
22:53:28|0.24615
22:53:30|0.24615
22:53:30|0.24615
22:53:31|0.24615
22:53:32|0.24615
22:53:34|0.24615
22:53:34|0.24615
22:53:35|0.24615
22:53:36|0.24615
22:53:38|0.24615
22:53:38|0.24615
22:53:39|0.24615
22:53:41|0.24615
22:53:42|0.24615
22:53:43|0.24613
22:53:44|0.24613
22:53:44|0.24613
22:53:45|0.24613
22:53:47|0.24613
22:53:48|0.24613
22:53:49|0.24613
22:53:49|0.24613
22:53:51|0.24613
22:53:51|0.24613
22:53:52|0.24613
22:53:53|0.24613
22:53:54|0.24613
22:53:56|0.24613
22:53:56|0.24613
22:53:57|0.24613
22:53:58|0.24613
22:54:00|0.24613
22:54:02|0.24613
22:54:03|0.24613
22:54:04|0.24613
22:54:05|0.24613
22:54:07|0.24613
22:54:07|0.24613
22:54:09|0.24613
22:54:10|0.24613
22:54:12|0.24613
22:54:12|0.24613
22:54:14|0.24613
22:54:15|0.24615
22:54:16|0.24615
22:54:17|0.24615
22:54:17|0.24615
22:54:19|0.24615
22:54:19|0.24615
22:54:21|0.24617
22:54:22|0.24617
22:54:23|0.24617
22:54:24|0.24615
22:54:26|0.24615
22:54:26|0.24615
22:54:27|0.24615
22:54:28|0.24615
22:54:29|0.24617
22:54:31|0.24614
22:54:32|0.24614
22:54:33|0.24617
22:54:34|0.24614
22:54:35|0.24614
22:54:36|0.24614
22:54:37|0.24613
22:54:38|0.24613
22:54:40|0.24613
22:54:41|0.24613
22:54:42|0.24613
22:54:43|0.24613
22:54:44|0.24613
22:54:44|0.24613
22:54:46|0.24613
22:54:47|0.24613
22:54:48|0.24613
22:54:48|0.24613
22:54:50|0.24613
22:54:50|0.24613
22:54:53|0.24613
22:54:53|0.24613
22:54:54|0.24613
22:54:55|0.24613
22:54:57|0.24613
22:54:58|0.24613
22:54:59|0.24613
22:55:00|0.24613
22:55:00|0.24613
22:55:03|0.24613
22:55:03|0.24613
22:55:05|0.24613
22:55:06|0.24613
22:55:07|0.24613
22:55:08|0.24613
22:55:10|0.24613
22:55:11|0.24607
22:55:12|0.24607
22:55:13|0.24607
22:55:14|0.24607
22:55:15|0.24607
22:55:16|0.24607
22:55:17|0.24607
22:55:18|0.24607
22:55:19|0.24607
22:55:20|0.24607
22:55:21|0.24607
22:55:22|0.24607
22:55:23|0.24607
22:55:24|0.24607
22:55:26|0.24607
22:55:26|0.24607
22:55:28|0.24607
22:55:28|0.24607
22:55:30|0.24602
22:55:31|0.24602
22:55:32|0.24602
22:55:33|0.24602
22:55:33|0.24602
22:55:34|0.24602
22:55:36|0.24609
22:55:36|0.24609
22:55:37|0.24609
22:55:38|0.24609
22:55:39|0.24609
22:55:40|0.24609
22:55:41|0.24609
22:55:43|0.24609
22:55:44|0.24609
22:55:44|0.24609
22:55:45|0.24609
22:55:46|0.24609
22:55:47|0.24609
22:55:48|0.24609
22:55:50|0.24609
22:55:50|0.24609
22:55:51|0.24609
22:55:52|0.24609
22:55:54|0.24609
22:55:54|0.24614
22:55:56|0.24614
22:55:57|0.24614
22:55:57|0.24614
22:55:58|0.24614
22:55:59|0.24614
22:56:01|0.24614
22:56:01|0.24614
22:56:03|0.24614
22:56:05|0.24614
22:56:05|0.24616
22:56:08|0.24616
22:56:10|0.24611
22:56:10|0.24609
22:56:11|0.24607
22:56:13|0.24608
22:56:14|0.24627
22:56:15|0.24646
22:56:16|0.24646
22:56:16|0.24642
22:56:18|0.24642
22:56:19|0.24642
22:56:20|0.24642
22:56:21|0.24642
22:56:22|0.24642
22:56:23|0.24642
22:56:24|0.24642
22:56:25|0.24642
22:56:26|0.24642
22:56:27|0.24642
22:56:28|0.24642
22:56:30|0.24641
22:56:31|0.24641
22:56:32|0.24643
22:56:33|0.24643
22:56:34|0.24643
22:56:35|0.24643
22:56:36|0.24611
22:56:37|0.24611
22:56:38|0.24611
22:56:39|0.24611
22:56:40|0.24611
22:56:41|0.24611
22:56:42|0.24611
22:56:42|0.24611
22:56:44|0.24611
22:56:45|0.24611
22:56:46|0.24611
22:56:46|0.24611
22:56:48|0.24611
22:56:48|0.24611
22:56:50|0.2465
22:56:50|0.2465
22:56:51|0.2465
22:56:53|0.2465
22:56:54|0.2465
22:56:54|0.2465
22:56:56|0.2466
22:56:56|0.24661
22:56:58|0.24661
22:56:59|0.24661
22:57:00|0.24661
22:57:01|0.24661
22:57:02|0.24661
22:57:03|0.24643
22:57:05|0.24661
22:57:06|0.24661
22:57:08|0.24662
22:57:09|0.24662
22:57:11|0.24662
22:57:12|0.24662
22:57:13|0.24662
22:57:14|0.24662
22:57:15|0.24662
22:57:16|0.24662
22:57:17|0.24662
22:57:18|0.24662
22:57:19|0.24662
22:57:20|0.24662
22:57:21|0.24662
22:57:23|0.24662
22:57:24|0.24662
22:57:25|0.24662
22:57:26|0.24662
22:57:26|0.24662
22:57:27|0.24662
22:57:28|0.24662
22:57:29|0.24662
22:57:30|0.24662
22:57:31|0.24662
22:57:32|0.24662
22:57:33|0.24662
22:57:34|0.24662
22:57:35|0.24662
22:57:37|0.24662
22:57:38|0.24662
22:57:38|0.24662
22:57:40|0.24662
22:57:40|0.24662
22:57:41|0.24664
22:57:43|0.24664
22:57:44|0.24664
22:57:44|0.24664
22:57:45|0.24664
22:57:47|0.24664
22:57:47|0.24664
22:57:48|0.24664
22:57:49|0.24664
22:57:50|0.24664
22:57:51|0.24664
22:57:53|0.24664
22:57:54|0.24664
22:57:54|0.24664
22:57:56|0.24664
22:57:57|0.24664
22:57:58|0.24664
22:57:58|0.24672
22:58:00|0.24681
22:58:01|0.24625
22:58:01|0.24625
22:58:03|0.24625
22:58:04|0.24625
22:58:06|0.24625
22:58:07|0.24625
22:58:08|0.24625
22:58:10|0.24625
22:58:12|0.24625
22:58:13|0.24625
22:58:14|0.24625
22:58:14|0.24625
22:58:17|0.24625
22:58:17|0.24625
22:58:18|0.24625
22:58:19|0.24625
22:58:20|0.24625
22:58:21|0.24625
22:58:22|0.24625
22:58:23|0.24625
22:58:25|0.24625
22:58:25|0.24625
22:58:26|0.24625
22:58:28|0.24625
22:58:28|0.24625
22:58:29|0.24625
22:58:30|0.24625
22:58:31|0.24625
22:58:33|0.24625
22:58:33|0.24625
22:58:34|0.24625
22:58:35|0.24625
22:58:36|0.24625
22:58:37|0.24625
22:58:38|0.24625
22:58:39|0.2463
22:58:40|0.2463
22:58:41|0.2463
22:58:42|0.2463
22:58:43|0.2463
22:58:44|0.2463
22:58:45|0.2463
22:58:46|0.2463
22:58:47|0.2463
22:58:48|0.2463
22:58:49|0.2463
22:58:50|0.2463
22:58:51|0.2463
22:58:52|0.2463
22:58:54|0.2463
22:58:54|0.2463
22:58:55|0.2463
22:58:56|0.2463
22:58:57|0.2463
22:58:58|0.2463
22:58:59|0.2463
22:59:00|0.2463
22:59:01|0.2463
22:59:02|0.2463
22:59:03|0.2463
22:59:04|0.2463
22:59:06|0.2463
22:59:07|0.2463
22:59:08|0.2463
22:59:09|0.2463
22:59:11|0.2463
22:59:12|0.2463
22:59:13|0.2463
22:59:14|0.24681
22:59:15|0.24698
22:59:17|0.24698
22:59:18|0.24711
22:59:19|0.24713
22:59:19|0.24713
22:59:21|0.24713
22:59:22|0.24713
22:59:23|0.24713
22:59:23|0.24713
22:59:25|0.24713
22:59:25|0.24713
22:59:27|0.24713
22:59:28|0.24713
22:59:28|0.24713
22:59:30|0.24713
22:59:31|0.24713
22:59:31|0.24713
22:59:33|0.24713
22:59:34|0.24713
22:59:35|0.24713
22:59:36|0.24713
22:59:37|0.24713
22:59:38|0.24714
22:59:39|0.24714
22:59:40|0.24717
22:59:41|0.24717
22:59:42|0.24717
22:59:43|0.24717
22:59:44|0.24717
22:59:45|0.24717
22:59:45|0.24717
22:59:46|0.24717
22:59:48|0.24717
22:59:49|0.24717
22:59:49|0.24717
22:59:51|0.24717
22:59:51|0.24717
22:59:53|0.24717
22:59:55|0.24717
22:59:55|0.24658
22:59:56|0.24658
22:59:57|0.24658
22:59:58|0.24658
22:59:59|0.24658
23:00:00|0.24658
23:00:02|0.24658
23:00:02|0.24658
23:00:04|0.24658
23:00:05|0.24658
23:00:06|0.24658
23:00:08|0.24658
23:00:10|0.24658
23:00:12|0.24658
23:00:12|0.24658
23:00:14|0.24658
23:00:15|0.24658
23:00:15|0.24658
23:00:16|0.24658
23:00:18|0.24658
23:00:18|0.24658
23:00:20|0.24658
23:00:20|0.2467
23:00:21|0.2467
23:00:24|0.24624
23:00:24|0.24624
23:00:25|0.24624
23:00:26|0.24624
23:00:28|0.24624
23:00:28|0.24624
23:00:29|0.24624
23:00:30|0.24624
23:00:31|0.24624
23:00:32|0.24624
23:00:33|0.24624
23:00:34|0.24624
23:00:36|0.24624
23:00:36|0.24624
23:00:37|0.24624
23:00:38|0.24624
23:00:39|0.24624
23:00:40|0.24671
23:00:41|0.24671
23:00:43|0.24671
23:00:44|0.24671
23:00:45|0.24671
23:00:46|0.24671
23:00:47|0.24671
23:00:48|0.24671
23:00:49|0.24671
23:00:50|0.24671
23:00:51|0.24671
23:00:52|0.24671
23:00:53|0.24671
23:00:54|0.24671
23:00:55|0.24671
23:00:56|0.24671
23:00:57|0.24671
23:00:58|0.24671
23:00:59|0.24671
23:01:00|0.24671
23:01:01|0.24671
23:01:02|0.24671
23:01:04|0.24671
23:01:04|0.24671
23:01:05|0.24671
23:01:06|0.24671
23:01:08|0.24671
23:01:10|0.24604
23:01:11|0.24604
23:01:13|0.24604
23:01:14|0.24604
23:01:16|0.24604
23:01:17|0.24604
23:01:18|0.24604
23:01:19|0.24604
23:01:20|0.24604
23:01:21|0.24604
23:01:22|0.24604
23:01:22|0.24604
23:01:23|0.24604
23:01:24|0.24604
23:01:26|0.24604
23:01:26|0.24604
23:01:28|0.24604
23:01:28|0.24604
23:01:30|0.24604
23:01:31|0.24604
23:01:31|0.24604
23:01:32|0.24604
23:01:34|0.24604
23:01:34|0.24604
23:01:36|0.24604
23:01:36|0.24604
23:01:37|0.24604
23:01:39|0.24604
23:01:39|0.24604
23:01:41|0.24604
23:01:41|0.24604
23:01:42|0.24604
23:01:43|0.24604
23:01:45|0.24604
23:01:45|0.24604
23:01:46|0.24604
23:01:48|0.24604
23:01:48|0.24604
23:01:49|0.24604
23:01:50|0.24604
23:01:51|0.24604
23:01:53|0.24604
23:01:55|0.24604
23:01:55|0.24604
23:01:56|0.24604
23:01:57|0.24604
23:01:58|0.24604
23:01:59|0.24604
23:02:00|0.24604
23:02:01|0.24604
23:02:02|0.24604
23:02:04|0.24604
23:02:04|0.24604
23:02:06|0.24604
23:02:07|0.24604
23:02:08|0.24604
23:02:09|0.24604
23:02:11|0.24604
23:02:12|0.24604
23:02:14|0.24604
23:02:15|0.24604
23:02:16|0.24604
23:02:17|0.24604
23:02:18|0.24604
23:02:19|0.24604
23:02:20|0.24604
23:02:21|0.24604
23:02:22|0.24604
23:02:23|0.24604
23:02:24|0.24604
23:02:26|0.24573
23:02:27|0.24573
23:02:28|0.24573
23:02:29|0.24573
23:02:30|0.24573
23:02:31|0.24573
23:02:32|0.24573
23:02:33|0.24573
23:02:34|0.24573
23:02:35|0.24573
23:02:36|0.24573
23:02:37|0.24573
23:02:38|0.24573
23:02:39|0.24573
23:02:40|0.24573
23:02:41|0.24573
23:02:42|0.24573
23:02:43|0.24573
23:02:44|0.24573
23:02:45|0.24573
23:02:46|0.24573
23:02:47|0.24573
23:02:48|0.24572
23:02:49|0.24568
23:02:50|0.24561
23:02:51|0.24543
23:02:52|0.24543
23:02:53|0.24543
23:02:54|0.24543
23:02:55|0.24543
23:02:56|0.24543
23:02:57|0.24543
23:02:58|0.24543
23:02:59|0.24543
23:03:00|0.24543
23:03:01|0.24543
23:03:02|0.24543
23:03:03|0.24543
23:03:04|0.24543
23:03:05|0.24543
23:03:06|0.24543
23:03:07|0.24543
23:03:08|0.24543
23:03:09|0.24543
23:03:11|0.24543
23:03:13|0.2453
23:03:14|0.24518
23:03:15|0.24518
23:03:16|0.24518
23:03:17|0.24518
23:03:18|0.24518
23:03:19|0.24518
23:03:20|0.24518
23:03:21|0.24518
23:03:22|0.24518
23:03:23|0.24518
23:03:24|0.24518
23:03:25|0.24518
23:03:26|0.24518
23:03:28|0.24518
23:03:30|0.24518
23:03:31|0.24518
23:03:32|0.24518
23:03:33|0.24511
23:03:34|0.24497
23:03:34|0.24493
23:03:36|0.24493
23:03:37|0.24493
23:03:38|0.24493
23:03:39|0.24492
23:03:39|0.24492
23:03:42|0.24492
23:03:42|0.24492
23:03:44|0.24492
23:03:44|0.24492
23:03:45|0.24492
23:03:46|0.24492
23:03:48|0.24492
23:03:48|0.24492
23:03:50|0.24492
23:03:51|0.24549
23:03:51|0.24549
23:03:52|0.24549
23:03:54|0.24549
23:03:54|0.24549
23:03:55|0.24549
23:03:56|0.24549
23:03:57|0.24549
23:03:58|0.24549
23:03:59|0.24549
23:04:01|0.24549
23:04:02|0.24549
23:04:02|0.24549
23:04:04|0.24549
23:04:04|0.24549
23:04:05|0.24549
23:04:06|0.24549
23:04:07|0.24549
23:04:09|0.24549
23:04:09|0.24549
23:04:12|0.24549
23:04:12|0.24549
23:04:14|0.24549
23:04:16|0.24549
23:04:17|0.24549
23:04:18|0.24549
23:04:19|0.24549
23:04:20|0.24572
23:04:21|0.24572
23:04:22|0.24572
23:04:22|0.24572
23:04:24|0.24572
23:04:25|0.24572
23:04:26|0.24572
23:04:27|0.24572
23:04:28|0.24672
23:04:29|0.24716
23:04:30|0.24622
23:04:30|0.24622
23:04:32|0.24622
23:04:32|0.24622
23:04:34|0.24622
23:04:35|0.24622
23:04:36|0.24622
23:04:37|0.24622
23:04:38|0.24622
23:04:39|0.24622
23:04:39|0.24651
23:04:41|0.24651
23:04:42|0.24651
23:04:43|0.24651
23:04:44|0.24651
23:04:45|0.24651
23:04:45|0.24651
23:04:47|0.24651
23:04:47|0.24622
23:04:49|0.24622
23:04:49|0.24622
23:04:51|0.24622
23:04:51|0.24622
23:04:53|0.24622
23:04:54|0.24622
23:04:55|0.24622
23:04:56|0.24622
23:04:57|0.24622
23:04:57|0.24622
23:04:59|0.24622
23:05:00|0.24622
23:05:01|0.24622
23:05:02|0.24622
23:05:02|0.24622
23:05:04|0.24622
23:05:05|0.24622
23:05:06|0.24622
23:05:07|0.24622
23:05:07|0.24622
23:05:08|0.24622
23:05:09|0.24622
23:05:10|0.24622
23:05:13|0.24622
23:05:15|0.24622
23:05:16|0.24622
23:05:18|0.24622
23:05:20|0.24622
23:05:20|0.24622
23:05:21|0.24622
23:05:23|0.24622
23:05:24|0.24622
23:05:26|0.24622
23:05:26|0.24622
23:05:28|0.24622
23:05:29|0.24622
23:05:30|0.24622
23:05:31|0.24622
23:05:32|0.24622
23:05:32|0.24622
23:05:34|0.24622
23:05:34|0.24622
23:05:35|0.24622
23:05:37|0.24622
23:05:38|0.24622
23:05:39|0.24622
23:05:40|0.24622
23:05:41|0.24622
23:05:43|0.24622
23:05:44|0.24622
23:05:45|0.24622
23:05:47|0.24622
23:05:47|0.24622
23:05:49|0.24622
23:05:49|0.24622
23:05:50|0.24622
23:05:51|0.24622
23:05:53|0.24622
23:05:54|0.24622
23:05:55|0.24622
23:05:56|0.24654
23:05:57|0.24654
23:05:58|0.24654
23:05:59|0.24654
23:06:00|0.24654
23:06:01|0.24654
23:06:02|0.24654
23:06:03|0.24672
23:06:04|0.24672
23:06:05|0.24672
23:06:06|0.24672
23:06:07|0.24672
23:06:09|0.24672
23:06:10|0.24672
23:06:11|0.24672
23:06:12|0.24672
23:06:14|0.24672
23:06:15|0.24672
23:06:16|0.24672
23:06:18|0.24672
23:06:19|0.24672
23:06:21|0.24672
23:06:22|0.24672
23:06:24|0.24672
23:06:24|0.24672
23:06:25|0.24672
23:06:26|0.24672
23:06:27|0.24672
23:06:29|0.24672
23:06:30|0.24672
23:06:31|0.24719
23:06:31|0.24719
23:06:32|0.24719
23:06:33|0.24719
23:06:35|0.24719
23:06:36|0.24736
23:06:37|0.24736
23:06:38|0.24736
23:06:39|0.24748
23:06:40|0.24748
23:06:41|0.24748
23:06:42|0.24748
23:06:43|0.24748
23:06:44|0.24748
23:06:45|0.24748
23:06:46|0.24748
23:06:47|0.24748
23:06:48|0.24748
23:06:49|0.24748
23:06:50|0.24748
23:06:51|0.24748
23:06:52|0.24748
23:06:53|0.24748
23:06:54|0.24752
23:06:55|0.24763
23:06:56|0.24763
23:06:57|0.24763
23:06:58|0.24763
23:06:59|0.24763
23:07:00|0.24763
23:07:02|0.24763
23:07:03|0.24763
23:07:03|0.24763
23:07:04|0.24763
23:07:06|0.24763
23:07:07|0.24783
23:07:08|0.24783
23:07:08|0.24783
23:07:09|0.24699
23:07:11|0.24699
23:07:12|0.24699
23:07:12|0.24699
23:07:13|0.24785
23:07:15|0.24785
23:07:16|0.2467
23:07:17|0.2467
23:07:18|0.2467
23:07:19|0.2467
23:07:20|0.2467
23:07:22|0.2467
23:07:22|0.2467
23:07:24|0.2467
23:07:24|0.2467
23:07:26|0.2467
23:07:28|0.2467
23:07:29|0.2467
23:07:31|0.2467
23:07:32|0.2467
23:07:32|0.2467
23:07:33|0.2467
23:07:35|0.2467
23:07:36|0.2467
23:07:36|0.2467
23:07:37|0.2467
23:07:38|0.2467
23:07:39|0.2467
23:07:41|0.2467
23:07:41|0.2467
23:07:42|0.2467
23:07:43|0.2467
23:07:44|0.2467
23:07:45|0.2467
23:07:47|0.2467
23:07:48|0.2467
23:07:49|0.2467
23:07:50|0.2467
23:07:51|0.2467
23:07:52|0.24775
23:07:53|0.24775
23:07:54|0.24775
23:07:55|0.24775
23:07:56|0.24775
23:07:57|0.24775
23:07:58|0.24775
23:07:59|0.24775
23:08:00|0.24775
23:08:01|0.24775
23:08:02|0.248
23:08:03|0.248
23:08:04|0.248
23:08:05|0.248
23:08:06|0.248
23:08:07|0.248
23:08:08|0.248
23:08:09|0.248
23:08:10|0.248
23:08:11|0.248
23:08:12|0.248
23:08:13|0.248
23:08:14|0.248
23:08:16|0.248
23:08:17|0.248
23:08:19|0.248
23:08:19|0.248
23:08:20|0.248
23:08:22|0.248
23:08:24|0.24841
23:08:25|0.24841
23:08:27|0.24841
23:08:28|0.24841
23:08:29|0.24841
23:08:30|0.24841
23:08:30|0.24841
23:08:33|0.24841
23:08:34|0.24841
23:08:35|0.24841
23:08:35|0.24841
23:08:36|0.24841
23:08:38|0.24841
23:08:39|0.24841
23:08:39|0.24841
23:08:40|0.24838
23:08:42|0.24838
23:08:43|0.24838
23:08:44|0.24838
23:08:44|0.24838
23:08:46|0.24838
23:08:46|0.24838
23:08:47|0.24838
23:08:48|0.24838
23:08:50|0.24838
23:08:51|0.24838
23:08:51|0.24838
23:08:52|0.24869
23:08:53|0.24872
23:08:54|0.24872
23:08:55|0.24872
23:08:57|0.24872
23:08:58|0.24873
23:08:58|0.24873
23:08:59|0.24873
23:09:00|0.2483
23:09:01|0.2483
23:09:02|0.2483
23:09:04|0.2483
23:09:06|0.2483
23:09:06|0.2483
23:09:07|0.2483
23:09:09|0.2483
23:09:09|0.2483
23:09:10|0.2483
23:09:11|0.2483
23:09:12|0.2483
23:09:13|0.2483
23:09:14|0.2483
23:09:17|0.2483
23:09:18|0.2483
23:09:19|0.2483
23:09:21|0.2488
23:09:22|0.24895
23:09:23|0.24897
23:09:25|0.24898
23:09:26|0.24898
23:09:27|0.24898
23:09:28|0.24901
23:09:29|0.24901
23:09:30|0.24911
23:09:31|0.24917
23:09:32|0.24924
23:09:33|0.24892
23:09:35|0.24892
23:09:36|0.24892
23:09:36|0.24892
23:09:37|0.24892
23:09:38|0.24892
23:09:39|0.24892
23:09:40|0.24892
23:09:41|0.24892
23:09:42|0.24892
23:09:43|0.2494
23:09:44|0.2494
23:09:45|0.2494
23:09:46|0.2494
23:09:47|0.2494
23:09:48|0.2494
23:09:49|0.2494
23:09:50|0.2494
23:09:51|0.2494
23:09:52|0.2494
23:09:53|0.2494
23:09:54|0.2494
23:09:55|0.2494
23:09:56|0.2494
23:09:57|0.2494
23:09:59|0.2494
23:09:59|0.2494
23:10:00|0.2494
23:10:01|0.2494
23:10:02|0.2494
23:10:03|0.2494
23:10:04|0.2494
23:10:06|0.2494
23:10:07|0.2494
23:10:08|0.2494
23:10:09|0.2494
23:10:10|0.2494
23:10:11|0.2494
23:10:12|0.2494
23:10:13|0.2494
23:10:14|0.2494
23:10:15|0.2494
23:10:16|0.2494
23:10:18|0.2494
23:10:20|0.2494
23:10:22|0.2494
23:10:22|0.2494
23:10:24|0.24949
23:10:24|0.24949
23:10:25|0.24949
23:10:26|0.24949
23:10:28|0.24949
23:10:29|0.24949
23:10:30|0.24949
23:10:31|0.24949
23:10:32|0.24949
23:10:34|0.24949
23:10:36|0.24949
23:10:37|0.24949
23:10:37|0.24949
23:10:38|0.24949
23:10:40|0.24957
23:10:41|0.24957
23:10:42|0.24957
23:10:43|0.2496
23:10:44|0.24963
23:10:44|0.24963
23:10:46|0.24963
23:10:47|0.24963
23:10:47|0.24963
23:10:50|0.24969
23:10:50|0.24969
23:10:51|0.24969
23:10:52|0.24969
23:10:53|0.24969
23:10:54|0.24969
23:10:55|0.24969
23:10:56|0.24969
23:10:57|0.24969
23:10:58|0.24969
23:10:59|0.24969
23:11:01|0.24969
23:11:01|0.24969
23:11:02|0.24971
23:11:03|0.2496
23:11:04|0.2496
23:11:05|0.2497
23:11:06|0.2497
23:11:07|0.2497
23:11:08|0.2497
23:11:09|0.24915
23:11:10|0.24972
23:11:11|0.24972
23:11:12|0.24992
23:11:13|0.24992
23:11:14|0.24995
23:11:15|0.24995
23:11:16|0.24995
23:11:17|0.24995
23:11:18|0.24997
23:11:19|0.25
23:11:21|0.25
23:11:23|0.25
23:11:24|0.25003
23:11:26|0.25003
23:11:27|0.25017
23:11:28|0.25017
23:11:29|0.25017
23:11:30|0.25018
23:11:31|0.25018
23:11:32|0.25018
23:11:33|0.25018
23:11:34|0.25017
23:11:35|0.25017
23:11:36|0.25017
23:11:37|0.25017
23:11:38|0.25017
23:11:39|0.25017
23:11:40|0.25017
23:11:42|0.25017
23:11:42|0.25017
23:11:45|0.25021
23:11:45|0.25021
23:11:47|0.25021
23:11:48|0.25021
23:11:49|0.25021
23:11:49|0.25021
23:11:51|0.25021
23:11:51|0.25023
23:11:53|0.25017
23:11:53|0.25017
23:11:55|0.25017
23:11:55|0.25017
23:11:56|0.25017
23:11:58|0.25017
23:11:58|0.25017
23:11:59|0.25017
23:12:00|0.25017
23:12:02|0.25017
23:12:02|0.25017
23:12:03|0.25017
23:12:05|0.24983
23:12:07|0.2497
23:12:07|0.2497
23:12:08|0.2497
23:12:09|0.2497
23:12:10|0.2497
23:12:11|0.2497
23:12:12|0.2497
23:12:13|0.2497
23:12:14|0.2497
23:12:15|0.2497
23:12:16|0.2497
23:12:17|0.2497
23:12:19|0.2497
23:12:21|0.25027
23:12:22|0.25027
23:12:23|0.25017
23:12:25|0.25017
23:12:27|0.25017
23:12:28|0.25017
23:12:29|0.25017
23:12:31|0.25017
23:12:31|0.25017
23:12:34|0.25015
23:12:35|0.25015
23:12:35|0.25015
23:12:36|0.25015
23:12:37|0.25015
23:12:38|0.25031
23:12:40|0.25031
23:12:41|0.25031
23:12:42|0.25031
23:12:43|0.25031
23:12:44|0.2503
23:12:45|0.2503
23:12:46|0.25031
23:12:48|0.2503
23:12:48|0.2503
23:12:50|0.2503
23:12:51|0.2503
23:12:51|0.2503
23:12:53|0.25015
23:12:54|0.25015
23:12:54|0.25015
23:12:56|0.25032
23:12:58|0.25047
23:12:59|0.25046
23:12:59|0.25046
23:13:01|0.25046
23:13:02|0.25046
23:13:02|0.25046
23:13:03|0.25046
23:13:04|0.25046
23:13:05|0.25046
23:13:06|0.25046
23:13:07|0.25046
23:13:09|0.25046
23:13:10|0.2506
23:13:10|0.25059
23:13:11|0.25059
23:13:13|0.25059
23:13:14|0.25059
23:13:15|0.25059
23:13:16|0.25059
23:13:16|0.24991
23:13:18|0.25059
23:13:19|0.25059
23:13:20|0.25059
23:13:22|0.25059
23:13:23|0.25059
23:13:24|0.25059
23:13:25|0.25059
23:13:26|0.25059
23:13:27|0.25059
23:13:28|0.25059
23:13:29|0.25059
23:13:30|0.25059
23:13:31|0.25059
23:13:33|0.25059
23:13:34|0.25059
23:13:34|0.25059
23:13:36|0.25059
23:13:36|0.25059
23:13:37|0.25059
23:13:39|0.25059
23:13:40|0.25059
23:13:41|0.25059
23:13:42|0.25059
23:13:43|0.25059
23:13:44|0.25062
23:13:45|0.25062
23:13:46|0.25062
23:13:47|0.25062
23:13:48|0.25062
23:13:50|0.25061
23:13:51|0.25061
23:13:52|0.25061
23:13:53|0.25061
23:13:54|0.25061
23:13:55|0.25061
23:13:56|0.25061
23:13:57|0.25061
23:13:58|0.25061
23:13:59|0.25061
23:14:00|0.25061
23:14:01|0.25061
23:14:02|0.25061
23:14:03|0.25061
23:14:05|0.25061
23:14:05|0.25045
23:14:07|0.25045
23:14:08|0.25045
23:14:08|0.25045
23:14:09|0.25045
23:14:10|0.25045
23:14:11|0.25045
23:14:12|0.25045
23:14:13|0.25046
23:14:14|0.25046
23:14:15|0.25046
23:14:17|0.25046
23:14:17|0.25046
23:14:18|0.25046
23:14:20|0.25046
23:14:21|0.25046
23:14:23|0.25046
23:14:25|0.25046
23:14:26|0.25046
23:14:27|0.25046
23:14:29|0.25046
23:14:30|0.25046
23:14:31|0.25046
23:14:32|0.25046
23:14:34|0.25067
23:14:35|0.25067
23:14:36|0.25071
23:14:38|0.25077
23:14:40|0.25079
23:14:40|0.25087
23:14:42|0.25088
23:14:42|0.25088
23:14:44|0.25096
23:14:44|0.25101
23:14:46|0.25102
23:14:47|0.25103
23:14:47|0.25109
23:14:48|0.2511
23:14:49|0.2511
23:14:51|0.2511
23:14:52|0.2511
23:14:52|0.2511
23:14:53|0.2511
23:14:54|0.2511
23:14:56|0.2511
23:14:57|0.2511
23:14:57|0.2511
23:14:58|0.2511
23:15:00|0.2511
23:15:00|0.2511
23:15:01|0.2511
23:15:02|0.2511
23:15:03|0.2511
23:15:05|0.2511
23:15:05|0.2511
23:15:06|0.2511
23:15:08|0.2511
23:15:09|0.25088
23:15:09|0.25088
23:15:10|0.25088
23:15:12|0.25088
23:15:13|0.25088
23:15:15|0.2511
23:15:15|0.2511
23:15:17|0.2511
23:15:18|0.2511
23:15:19|0.2511
23:15:20|0.2511
23:15:21|0.2511
23:15:22|0.25061
23:15:23|0.25025
23:15:25|0.25025
23:15:27|0.25092
23:15:27|0.25092
23:15:30|0.25024
23:15:30|0.25024
23:15:31|0.25024
23:15:32|0.25024
23:15:34|0.25024
23:15:35|0.25024
23:15:36|0.25024
23:15:37|0.25024
23:15:38|0.25024
23:15:39|0.25024
23:15:40|0.25023
23:15:41|0.25023
23:15:42|0.25025
23:15:43|0.25025
23:15:44|0.25025
23:15:45|0.25025
23:15:46|0.25025
23:15:47|0.25025
23:15:48|0.25025
23:15:49|0.25025
23:15:51|0.25025
23:15:52|0.25025
23:15:52|0.25025
23:15:53|0.25025
23:15:54|0.25025
23:15:55|0.25025
23:15:56|0.25025
23:15:57|0.25025
23:15:58|0.25025
23:16:00|0.25025
23:16:00|0.25025
23:16:01|0.25025
23:16:03|0.25025
23:16:03|0.25025
23:16:05|0.25025
23:16:07|0.25025
23:16:07|0.25025
23:16:08|0.25025
23:16:09|0.25025
23:16:10|0.2505
23:16:11|0.24983
23:16:12|0.24983
23:16:13|0.24983
23:16:14|0.25014
23:16:15|0.25014
23:16:16|0.25014
23:16:17|0.24971
23:16:18|0.24971
23:16:19|0.24938
23:16:20|0.24938
23:16:21|0.24938
23:16:22|0.25
23:16:24|0.25
23:16:25|0.25
23:16:26|0.25
23:16:27|0.25
23:16:29|0.24976
23:16:30|0.24976
23:16:31|0.24976
23:16:32|0.24976
23:16:34|0.24976
23:16:34|0.24874
23:16:35|0.24871
23:16:37|0.24871
23:16:38|0.24871
23:16:40|0.24871
23:16:41|0.24871
23:16:42|0.249
23:16:42|0.249
23:16:44|0.249
23:16:45|0.249
23:16:46|0.249
23:16:47|0.249
23:16:48|0.249
23:16:50|0.249
23:16:50|0.24915
23:16:52|0.24915
23:16:52|0.24915
23:16:53|0.24915
23:16:55|0.24934
23:16:57|0.24934
23:16:57|0.24934
23:16:58|0.24934
23:16:59|0.24934
23:17:00|0.24934
23:17:01|0.24934
23:17:02|0.24903
23:17:03|0.24903
23:17:04|0.24903
23:17:05|0.24903
23:17:06|0.24903
23:17:07|0.24903
23:17:08|0.24903
23:17:09|0.24903
23:17:10|0.24903
23:17:11|0.24954
23:17:13|0.24954
23:17:13|0.24954
23:17:14|0.24954
23:17:15|0.24954
23:17:16|0.24954
23:17:18|0.24954
23:17:18|0.24954
23:17:19|0.24954
23:17:21|0.249
23:17:21|0.249
23:17:22|0.24931
23:17:24|0.24931
23:17:26|0.24931
23:17:28|0.24931
23:17:30|0.24931
23:17:31|0.24931
23:17:32|0.24931
23:17:33|0.24931
23:17:35|0.24931
23:17:36|0.24931
23:17:37|0.24931
23:17:38|0.249
23:17:38|0.249
23:17:41|0.249
23:17:42|0.249
23:17:42|0.249
23:17:43|0.249
23:17:44|0.249
23:17:46|0.249
23:17:47|0.249
23:17:48|0.24907
23:17:48|0.24907
23:17:50|0.24907
23:17:50|0.24907
23:17:52|0.24907
23:17:52|0.24853
23:17:53|0.24853
23:17:54|0.24853
23:17:56|0.24853
23:17:57|0.24853
23:17:57|0.24853
23:17:59|0.24853
23:18:00|0.24853
23:18:01|0.24853
23:18:01|0.24853
23:18:03|0.24853
23:18:04|0.24853
23:18:05|0.24853
23:18:06|0.24853
23:18:06|0.24853
23:18:08|0.24853
23:18:09|0.24853
23:18:10|0.24853
23:18:11|0.24853
23:18:12|0.24853
23:18:12|0.24853
23:18:14|0.24853
23:18:14|0.24853
23:18:15|0.24853
23:18:17|0.24853
23:18:18|0.24853
23:18:18|0.24893
23:18:20|0.24893
23:18:21|0.24893
23:18:22|0.24893
23:18:23|0.24893
23:18:24|0.24893
23:18:26|0.24893
23:18:27|0.24893
23:18:28|0.24893
23:18:30|0.24893
23:18:31|0.24893
23:18:32|0.24851
23:18:33|0.24851
23:18:35|0.24851
23:18:36|0.24851
23:18:37|0.24851
23:18:38|0.24851
23:18:39|0.24851
23:18:40|0.24851
23:18:42|0.24851
23:18:43|0.24851
23:18:44|0.24853
23:18:44|0.2483
23:18:46|0.2483
23:18:47|0.2483
23:18:48|0.2483
23:18:49|0.2483
23:18:50|0.2483
23:18:51|0.2483
23:18:52|0.2483
23:18:53|0.2483
23:18:54|0.2483
23:18:54|0.2483
23:18:56|0.2483
23:18:56|0.2483
23:18:58|0.2483
23:19:00|0.2483
23:19:00|0.2483
23:19:01|0.2483
23:19:03|0.24866
23:19:03|0.24866
23:19:04|0.24866
23:19:05|0.24866
23:19:07|0.24866
23:19:09|0.24866
23:19:09|0.24866
23:19:10|0.24866
23:19:11|0.24866
23:19:12|0.24866
23:19:13|0.24866
23:19:14|0.24866
23:19:15|0.24866
23:19:16|0.24866
23:19:17|0.24866
23:19:18|0.24866
23:19:19|0.24792
23:19:20|0.24792
23:19:21|0.24792
23:19:22|0.24778
23:19:23|0.24706
23:19:24|0.24698
23:19:26|0.24696
23:19:27|0.24696
23:19:29|0.24696
23:19:31|0.24696
23:19:31|0.24758
23:19:33|0.24758
23:19:35|0.2472
23:19:36|0.2472
23:19:36|0.2472
23:19:38|0.2472
23:19:39|0.2472
23:19:40|0.2472
23:19:41|0.2472
23:19:42|0.2472
23:19:44|0.2472
23:19:44|0.2472
23:19:45|0.2472
23:19:46|0.2472
23:19:47|0.2472
23:19:50|0.24787
23:19:50|0.24787
23:19:51|0.24787
23:19:52|0.24787
23:19:53|0.24787
23:19:54|0.24787
23:19:55|0.24787
23:19:56|0.24787
23:19:57|0.24787
23:19:58|0.24787
23:19:59|0.24787
23:20:00|0.24787
23:20:01|0.24787
23:20:02|0.24808
23:20:03|0.24808
23:20:04|0.24808
23:20:05|0.24808
23:20:06|0.24808
23:20:08|0.24808
23:20:09|0.24808
23:20:10|0.24808
23:20:11|0.24812
23:20:12|0.24812
23:20:13|0.24812
23:20:15|0.24812
23:20:16|0.24812
23:20:16|0.24812
23:20:18|0.24812
23:20:19|0.24812
23:20:20|0.24812
23:20:22|0.24812
23:20:22|0.24812
23:20:24|0.24812
23:20:25|0.24812
23:20:25|0.24812
23:20:28|0.24812
23:20:28|0.24812
23:20:30|0.24812
23:20:31|0.24796
23:20:32|0.24796
23:20:34|0.24796
23:20:35|0.24796
23:20:36|0.24796
23:20:37|0.24796
23:20:37|0.24796
23:20:39|0.24796
23:20:40|0.24796
23:20:42|0.24796
23:20:42|0.24796
23:20:43|0.24796
23:20:45|0.24796
23:20:46|0.24794
23:20:46|0.24794
23:20:47|0.24794
23:20:48|0.24794
23:20:50|0.24794
23:20:52|0.24794
23:20:53|0.24662
23:20:54|0.24677
23:20:55|0.24677
23:20:56|0.24677
23:20:58|0.24677
23:20:58|0.24677
23:20:59|0.24677
23:21:00|0.24677
23:21:01|0.24676
23:21:03|0.24676
23:21:03|0.24676
23:21:04|0.24675
23:21:06|0.24675
23:21:06|0.24675
23:21:07|0.24675
23:21:08|0.24675
23:21:09|0.24675
23:21:10|0.24675
23:21:11|0.24675
23:21:12|0.24675
23:21:13|0.24655
23:21:15|0.24653
23:21:16|0.24653
23:21:17|0.24653
23:21:18|0.24669
23:21:19|0.24695
23:21:20|0.24695
23:21:21|0.24695
23:21:22|0.24628
23:21:23|0.24628
23:21:24|0.24628
23:21:25|0.24622
23:21:26|0.24622
23:21:27|0.24619
23:21:29|0.24619
23:21:31|0.24619
23:21:32|0.24619
23:21:34|0.24619
23:21:35|0.24619
23:21:35|0.24619
23:21:38|0.24619
23:21:39|0.24619
23:21:41|0.24619
23:21:42|0.24619
23:21:43|0.24619
23:21:45|0.24619
23:21:46|0.24615
23:21:46|0.24615
23:21:48|0.24615
23:21:49|0.24615
23:21:50|0.24615
23:21:51|0.24615
23:21:51|0.24615
23:21:52|0.24615
23:21:54|0.24615
23:21:55|0.24615
23:21:56|0.24615
23:21:57|0.24646
23:21:58|0.24646
23:21:59|0.24646
23:22:00|0.24646
23:22:00|0.24646
23:22:02|0.24646
23:22:03|0.24646
23:22:04|0.24646
23:22:05|0.24646
23:22:06|0.24646
23:22:06|0.24646
23:22:08|0.24646
23:22:09|0.24646
23:22:10|0.24646
23:22:11|0.24646
23:22:12|0.24646
23:22:12|0.24673
23:22:14|0.24673
23:22:14|0.24673
23:22:16|0.2465
23:22:17|0.2465
23:22:18|0.2465
23:22:19|0.2465
23:22:19|0.2465
23:22:21|0.2465
23:22:22|0.2465
23:22:22|0.24703
23:22:24|0.24677
23:22:25|0.24677
23:22:26|0.24677
23:22:26|0.24685
23:22:28|0.24685
23:22:30|0.24685
23:22:32|0.24685
23:22:33|0.24685
23:22:34|0.24685
23:22:35|0.24685
23:22:36|0.24685
23:22:37|0.24685
23:22:38|0.24685
23:22:39|0.24685
23:22:40|0.24668
23:22:41|0.24668
23:22:42|0.24668
23:22:43|0.24668
23:22:44|0.24668
23:22:45|0.24668
23:22:46|0.24668
23:22:47|0.24668
23:22:48|0.24668
23:22:49|0.24668
23:22:50|0.24668
23:22:51|0.24668
23:22:52|0.24668
23:22:53|0.24668
23:22:54|0.24615
23:22:55|0.24615
23:22:56|0.24615
23:22:57|0.24615
23:22:58|0.246
23:22:59|0.24598
23:23:00|0.24591
23:23:01|0.2459
23:23:02|0.2459
23:23:03|0.2459
23:23:04|0.2459
23:23:05|0.2459
23:23:06|0.2459
23:23:07|0.2459
23:23:08|0.2459
23:23:09|0.24585
23:23:10|0.24585
23:23:11|0.24583
23:23:12|0.24565
23:23:13|0.24563
23:23:14|0.24563
23:23:16|0.24563
23:23:16|0.24563
23:23:18|0.24563
23:23:19|0.24563
23:23:20|0.24563
23:23:21|0.24518
23:23:22|0.24518
23:23:23|0.24515
23:23:24|0.24515
23:23:25|0.24515
23:23:26|0.24515
23:23:27|0.24516
23:23:28|0.24516
23:23:29|0.24516
23:23:31|0.24516
23:23:33|0.24516
23:23:34|0.24536
23:23:35|0.24536
23:23:37|0.24536
23:23:39|0.24536
23:23:40|0.24536
23:23:41|0.24536
23:23:42|0.24536
23:23:43|0.24536
23:23:44|0.24536
23:23:45|0.2452
23:23:47|0.2452
23:23:48|0.2452
23:23:49|0.2452
23:23:49|0.2452
23:23:50|0.2452
23:23:52|0.2452
23:23:52|0.2452
23:23:53|0.2452
23:23:54|0.2452
23:23:55|0.2452
23:23:56|0.2452
23:23:57|0.2452
23:23:58|0.2452
23:23:59|0.2452
23:24:00|0.24542
23:24:02|0.24541
23:24:02|0.24541
23:24:03|0.24541
23:24:05|0.24506
23:24:06|0.24503
23:24:07|0.24503
23:24:08|0.24503
23:24:09|0.24503
23:24:10|0.24503
23:24:11|0.24503
23:24:12|0.245
23:24:13|0.24535
23:24:14|0.24535
23:24:15|0.24535
23:24:16|0.24535
23:24:17|0.24535
23:24:18|0.24535
23:24:19|0.24535
23:24:20|0.24535
23:24:21|0.24535
23:24:22|0.24535
23:24:23|0.24535
23:24:25|0.24535
23:24:26|0.24535
23:24:28|0.24535
23:24:28|0.24535
23:24:29|0.24535
23:24:30|0.24488
23:24:33|0.24488
23:24:33|0.24488
23:24:34|0.24488
23:24:36|0.24488
23:24:37|0.24488
23:24:37|0.24488
23:24:39|0.24476
23:24:40|0.24476
23:24:41|0.24474
23:24:42|0.2446
23:24:44|0.24451
23:24:45|0.24451
23:24:46|0.24451
23:24:47|0.24451
23:24:48|0.24451
23:24:49|0.2445
23:24:51|0.2445
23:24:52|0.2445
23:24:53|0.2445
23:24:54|0.2445
23:24:55|0.2445
23:24:55|0.2445
23:24:56|0.2445
23:24:57|0.2445
23:24:59|0.2445
23:25:00|0.2445
23:25:01|0.24424
23:25:02|0.24424
23:25:03|0.24424
23:25:04|0.24423
23:25:05|0.24406
23:25:06|0.24403
23:25:08|0.24398
23:25:08|0.24396
23:25:09|0.2445
23:25:10|0.2445
23:25:11|0.24468
23:25:12|0.24473
23:25:14|0.2445
23:25:15|0.2445
23:25:16|0.2445
23:25:17|0.2445
23:25:18|0.2445
23:25:19|0.2445
23:25:20|0.2445
23:25:21|0.2445
23:25:22|0.24454
23:25:23|0.24454
23:25:24|0.24454
23:25:25|0.24454
23:25:26|0.24454
23:25:27|0.24454
23:25:28|0.24454
23:25:29|0.24454
23:25:31|0.24469
23:25:33|0.24469
23:25:35|0.2447
23:25:36|0.24453
23:25:38|0.24453
23:25:39|0.24453
23:25:40|0.24472
23:25:41|0.24472
23:25:42|0.24472
23:25:43|0.24472
23:25:44|0.24472
23:25:45|0.24472
23:25:47|0.24434
23:25:48|0.24425
23:25:49|0.24425
23:25:50|0.24429
23:25:51|0.24437
23:25:53|0.24437
23:25:54|0.24422
23:25:54|0.24423
23:25:56|0.24423
23:25:57|0.24423
23:25:59|0.24423
23:26:00|0.24423
23:26:01|0.24423
23:26:02|0.24423
23:26:03|0.24423
23:26:04|0.24423
23:26:05|0.24423
23:26:06|0.24423
23:26:07|0.24423
23:26:08|0.24423
23:26:10|0.24423
23:26:10|0.24423
23:26:12|0.24423
23:26:12|0.24423
23:26:14|0.24423
23:26:15|0.24423
23:26:15|0.24423
23:26:16|0.24423
23:26:18|0.24423
23:26:19|0.24423
23:26:19|0.24423
23:26:20|0.24423
23:26:21|0.24401
23:26:22|0.24395
23:26:23|0.24395
23:26:24|0.24395
23:26:25|0.24392
23:26:26|0.24411
23:26:27|0.24411
23:26:28|0.24411
23:26:30|0.24411
23:26:31|0.24411
23:26:32|0.24411
23:26:34|0.24411
23:26:35|0.24411
23:26:36|0.24411
23:26:38|0.24411
23:26:39|0.24411
23:26:40|0.24411
23:26:41|0.24411
23:26:43|0.24411
23:26:43|0.24411
23:26:45|0.24411
23:26:46|0.24411
23:26:46|0.24412
23:26:48|0.24412
23:26:48|0.24412
23:26:50|0.24412
23:26:50|0.24412
23:26:52|0.24412
23:26:53|0.24412
23:26:53|0.24412
23:26:55|0.24412
23:26:55|0.24432
23:26:57|0.24432
23:26:58|0.24432
23:26:59|0.24432
23:27:00|0.24432
23:27:01|0.24432
23:27:02|0.24432
23:27:03|0.24432
23:27:04|0.24432
23:27:05|0.24432
23:27:06|0.24432
23:27:07|0.24432
23:27:08|0.24432
23:27:09|0.24432
23:27:10|0.24432
23:27:11|0.24432
23:27:12|0.24432
23:27:13|0.244
23:27:14|0.24377
23:27:15|0.24377
23:27:16|0.24377
23:27:17|0.24377
23:27:18|0.24377
23:27:19|0.24377
23:27:20|0.24377
23:27:21|0.24377
23:27:22|0.24377
23:27:23|0.24377
23:27:24|0.24377
23:27:25|0.24377
23:27:26|0.24377
23:27:27|0.24377
23:27:28|0.24377
23:27:29|0.24377
23:27:30|0.24377
23:27:31|0.24377
23:27:32|0.24377
23:27:33|0.24377
23:27:35|0.24515
23:27:37|0.24515
23:27:37|0.24515
23:27:40|0.24515
23:27:41|0.24472
23:27:43|0.24472
23:27:44|0.24484
23:27:44|0.24484
23:27:46|0.24484
23:27:46|0.24484
23:27:47|0.24484
23:27:49|0.24484
23:27:50|0.24484
23:27:50|0.24484
23:27:52|0.24484
23:27:53|0.24484
23:27:53|0.24484
23:27:54|0.24484
23:27:55|0.24472
23:27:57|0.24472
23:27:58|0.24472
23:27:59|0.24472
23:28:00|0.24472
23:28:01|0.24472
23:28:02|0.24472
23:28:03|0.24518
23:28:04|0.24518
23:28:05|0.24518
23:28:06|0.24518
23:28:07|0.24518
23:28:08|0.24518
23:28:08|0.24518
23:28:10|0.24518
23:28:11|0.24518
23:28:11|0.24518
23:28:12|0.24512
23:28:14|0.24512
23:28:14|0.24512
23:28:16|0.24512
23:28:17|0.24512
23:28:17|0.24512
23:28:20|0.24512
23:28:20|0.24512
23:28:22|0.24549
23:28:23|0.24549
23:28:24|0.24549
23:28:25|0.24549
23:28:26|0.24549
23:28:27|0.24549
23:28:28|0.24549
23:28:29|0.24549
23:28:30|0.24549
23:28:31|0.24549
23:28:32|0.24549
23:28:33|0.24549
23:28:35|0.24549
23:28:37|0.24549
23:28:39|0.24549
23:28:39|0.24553
23:28:40|0.24554
23:28:41|0.24554
23:28:42|0.24566
23:28:43|0.24566
23:28:44|0.24578
23:28:46|0.24582
23:28:47|0.24603
23:28:48|0.24603
23:28:49|0.24603
23:28:51|0.24603
23:28:51|0.24603
23:28:53|0.24603
23:28:54|0.24603
23:28:55|0.24603
23:28:56|0.24603
23:28:57|0.24603
23:28:58|0.24603
23:28:59|0.24603
23:29:00|0.24603
23:29:01|0.24603
23:29:02|0.24603
23:29:03|0.24603
23:29:04|0.24603
23:29:05|0.24603
23:29:07|0.24603
23:29:08|0.24603
23:29:09|0.24603
23:29:10|0.24603
23:29:11|0.24603
23:29:13|0.24603
23:29:14|0.24603
23:29:14|0.24603
23:29:16|0.24603
23:29:17|0.24603
23:29:18|0.24603
23:29:18|0.24603
23:29:19|0.24603
23:29:20|0.24603
23:29:22|0.24603
23:29:22|0.24603
23:29:25|0.24603
23:29:25|0.24603
23:29:27|0.24603
23:29:28|0.24603
23:29:29|0.24603
23:29:30|0.24603
23:29:31|0.24603
23:29:32|0.24603
23:29:33|0.24603
23:29:34|0.24603
23:29:35|0.24603
23:29:37|0.24603
23:29:38|0.24603
23:29:39|0.24603
23:29:39|0.24603
23:29:41|0.24603
23:29:42|0.24603
23:29:43|0.24603
23:29:45|0.24572
23:29:45|0.24572
23:29:46|0.24572
23:29:47|0.24572
23:29:49|0.24603
23:29:49|0.24603
23:29:50|0.24603
23:29:52|0.24603
23:29:53|0.24603
23:29:53|0.24603
23:29:54|0.24603
23:29:56|0.24603
23:29:57|0.24603
23:29:58|0.24603
23:29:59|0.24603
23:30:00|0.24603
23:30:01|0.24603
23:30:02|0.24603
23:30:04|0.24603
23:30:05|0.24603
23:30:06|0.24603
23:30:07|0.24603
23:30:08|0.24603
23:30:09|0.24603
23:30:10|0.24603
23:30:11|0.24589
23:30:12|0.24619
23:30:13|0.24619
23:30:14|0.24619
23:30:15|0.24619
23:30:16|0.24619
23:30:17|0.24619
23:30:18|0.24619
23:30:19|0.24637
23:30:20|0.24637
23:30:21|0.24672
23:30:22|0.24677
23:30:23|0.24689
23:30:24|0.24691
23:30:25|0.24691
23:30:26|0.24691
23:30:27|0.24691
23:30:28|0.24691
23:30:29|0.24691
23:30:30|0.24691
23:30:31|0.24691
23:30:32|0.24693
23:30:33|0.24693
23:30:34|0.24693
23:30:35|0.24693
23:30:36|0.24693
23:30:38|0.24693
23:30:39|0.24693
23:30:40|0.24693
23:30:41|0.24693
23:30:43|0.24693
23:30:44|0.24693
23:30:46|0.24693
23:30:48|0.24693
23:30:48|0.24693
23:30:49|0.24693
23:30:50|0.24693
23:30:51|0.24693
23:30:52|0.24693
23:30:53|0.24693
23:30:54|0.24693
23:30:55|0.24693
23:30:56|0.24693
23:30:57|0.24693
23:30:58|0.24693
23:30:59|0.24693
23:31:00|0.24693
23:31:01|0.24693
23:31:03|0.24693
23:31:04|0.24693
23:31:05|0.24654
23:31:06|0.24654
23:31:07|0.24654
23:31:08|0.24654
23:31:09|0.24654
23:31:11|0.24654
23:31:12|0.24654
23:31:12|0.24654
23:31:14|0.24654
23:31:14|0.24654
23:31:16|0.24654
23:31:17|0.24654
23:31:18|0.24616
23:31:19|0.246
23:31:20|0.246
23:31:21|0.246
23:31:21|0.246
23:31:22|0.24571
23:31:24|0.24554
23:31:25|0.24539
23:31:26|0.24523
23:31:27|0.24523
23:31:28|0.24518
23:31:29|0.24518
23:31:30|0.24505
23:31:31|0.24493
23:31:32|0.24488
23:31:33|0.24488
23:31:34|0.24487
23:31:35|0.2445
23:31:36|0.24449
23:31:37|0.24449
23:31:39|0.24449
23:31:41|0.24449
23:31:42|0.24449
23:31:44|0.24449
23:31:46|0.24449
23:31:47|0.24449
23:31:48|0.24449
23:31:49|0.24436
23:31:50|0.24435
23:31:50|0.24435
23:31:51|0.24432
23:31:52|0.24432
23:31:53|0.24432
23:31:54|0.24432
23:31:56|0.24432
23:31:57|0.24432
23:31:57|0.24432
23:31:59|0.24449
23:31:59|0.24449
23:32:01|0.24449
23:32:01|0.24449
23:32:02|0.24449
23:32:04|0.24449
23:32:04|0.24458
23:32:07|0.24458
23:32:08|0.24458
23:32:08|0.24458
23:32:09|0.24458
23:32:10|0.24458
23:32:11|0.24458
23:32:12|0.24458
23:32:13|0.24458
23:32:14|0.24458
23:32:15|0.24458
23:32:16|0.24458
23:32:18|0.24458
23:32:18|0.24458
23:32:20|0.24458
23:32:22|0.24458
23:32:23|0.24458
23:32:23|0.24458
23:32:25|0.24458
23:32:26|0.24423
23:32:26|0.24403
23:32:28|0.24403
23:32:30|0.24403
23:32:30|0.24403
23:32:31|0.24403
23:32:32|0.24398
23:32:33|0.24397
23:32:34|0.24397
23:32:35|0.24397
23:32:36|0.24397
23:32:37|0.24397
23:32:38|0.24397
23:32:40|0.24397
23:32:41|0.24397
23:32:43|0.24397
23:32:45|0.24397
23:32:47|0.24426
23:32:48|0.24449
23:32:49|0.24449
23:32:51|0.24449
23:32:52|0.24449
23:32:53|0.24449
23:32:55|0.24449
23:32:55|0.24449
23:32:57|0.24449
23:32:57|0.24449
23:32:58|0.24449
23:33:00|0.24449
23:33:01|0.24449
23:33:01|0.24449
23:33:03|0.24449
23:33:04|0.24449
23:33:04|0.24449
23:33:06|0.24449
23:33:06|0.24445
23:33:07|0.24445
23:33:08|0.24445
23:33:10|0.24445
23:33:11|0.24445
23:33:12|0.24445
23:33:13|0.24445
23:33:13|0.24445
23:33:14|0.24445
23:33:15|0.24445
23:33:16|0.24445
23:33:18|0.24445
23:33:18|0.24445
23:33:20|0.24445
23:33:21|0.24445
23:33:22|0.24445
23:33:22|0.24445
23:33:24|0.24445
23:33:24|0.24445
23:33:26|0.24445
23:33:27|0.24518
23:33:27|0.24518
23:33:30|0.24518
23:33:30|0.24518
23:33:31|0.24518
23:33:32|0.24545
23:33:33|0.24549
23:33:34|0.24573
23:33:35|0.24593
23:33:36|0.24595
23:33:37|0.24595
23:33:38|0.24595
23:33:40|0.24595
23:33:42|0.24603
23:33:44|0.24562
23:33:45|0.24562
23:33:45|0.24562
23:33:47|0.24562
23:33:47|0.24562
23:33:49|0.24562
23:33:51|0.24562
23:33:51|0.24562
23:33:52|0.24562
23:33:55|0.24562
23:33:56|0.24562
23:33:56|0.24562
23:33:57|0.24562
23:33:58|0.24562
23:34:00|0.24562
23:34:01|0.24562
23:34:02|0.24562
23:34:03|0.24562
23:34:04|0.24562
23:34:05|0.24562
23:34:06|0.24562
23:34:07|0.24562
23:34:08|0.24608
23:34:09|0.24619
23:34:10|0.24619
23:34:11|0.24619
23:34:12|0.24619
23:34:13|0.24619
23:34:14|0.24619
23:34:15|0.2463
23:34:16|0.2463
23:34:17|0.24647
23:34:18|0.24647
23:34:19|0.24647
23:34:21|0.24647
23:34:23|0.24647
23:34:23|0.24647
23:34:25|0.24647
23:34:26|0.24642
23:34:27|0.24642
23:34:28|0.24642
23:34:28|0.24642
23:34:29|0.24642
23:34:31|0.24642
23:34:33|0.24642
23:34:33|0.24642
23:34:34|0.24642
23:34:35|0.24642
23:34:36|0.24642
23:34:38|0.24642
23:34:39|0.24642
23:34:40|0.24642
23:34:42|0.24642
23:34:44|0.24623
23:34:45|0.24623
23:34:46|0.24623
23:34:47|0.24623
23:34:48|0.24641
23:34:49|0.24641
23:34:51|0.24641
23:34:52|0.24641
23:34:53|0.24641
23:34:54|0.24641
23:34:55|0.24641
23:34:56|0.24641
23:34:57|0.24641
23:34:58|0.24641
23:34:59|0.24619
23:35:00|0.24619
23:35:01|0.24619
23:35:02|0.24619
23:35:03|0.24619
23:35:04|0.24619
23:35:05|0.24619
23:35:06|0.24619
23:35:07|0.24649
23:35:08|0.24649
23:35:09|0.24649
23:35:10|0.24653
23:35:11|0.2466
23:35:13|0.24664
23:35:15|0.24664
23:35:15|0.24672
23:35:16|0.24672
23:35:17|0.24672
23:35:18|0.24672
23:35:19|0.24672
23:35:20|0.24672
23:35:21|0.24672
23:35:22|0.24672
23:35:23|0.24672
23:35:24|0.24672
23:35:25|0.24672
23:35:26|0.24669
23:35:27|0.24669
23:35:28|0.24669
23:35:29|0.24669
23:35:30|0.24669
23:35:31|0.24669
23:35:32|0.24672
23:35:33|0.24672
23:35:34|0.24672
23:35:35|0.24672
23:35:36|0.24672
23:35:37|0.24672
23:35:38|0.24672
23:35:39|0.24672
23:35:40|0.24669
23:35:42|0.24669
23:35:43|0.24669
23:35:44|0.24669
23:35:45|0.24669
23:35:46|0.24669
23:35:47|0.24669
23:35:49|0.24669
23:35:49|0.24669
23:35:51|0.24669
23:35:53|0.24669
23:35:54|0.24669
23:35:54|0.24669
23:35:56|0.24669
23:35:57|0.24669
23:35:58|0.24672
23:36:00|0.24672
23:36:00|0.24672
23:36:01|0.24672
23:36:02|0.24672
23:36:03|0.24672
23:36:05|0.24672
23:36:05|0.24672
23:36:06|0.24672
23:36:07|0.24672
23:36:09|0.24672
23:36:09|0.24672
23:36:10|0.24672
23:36:11|0.24672
23:36:12|0.24672
23:36:13|0.24672
23:36:14|0.24672
23:36:16|0.24672
23:36:17|0.24672
23:36:17|0.24672
23:36:19|0.24672
23:36:20|0.24672
23:36:21|0.24672
23:36:22|0.24672
23:36:23|0.24672
23:36:24|0.24672
23:36:25|0.24672
23:36:26|0.24672
23:36:27|0.24672
23:36:28|0.24672
23:36:29|0.24672
23:36:30|0.24672
23:36:31|0.24694
23:36:32|0.24698
23:36:33|0.24698
23:36:34|0.24698
23:36:35|0.24698
23:36:36|0.24698
23:36:37|0.24698
23:36:38|0.24677
23:36:39|0.24677
23:36:40|0.24677
23:36:41|0.24677
23:36:42|0.24677
23:36:43|0.24677
23:36:45|0.24677
23:36:45|0.24677
23:36:47|0.24677
23:36:48|0.24677
23:36:50|0.24677
23:36:52|0.24665
23:36:53|0.24649
23:36:53|0.24649
23:36:54|0.24649
23:36:56|0.24649
23:36:57|0.24649
23:36:58|0.24649
23:36:59|0.24649
23:37:00|0.24649
23:37:01|0.24649
23:37:02|0.24649
23:37:03|0.24649
23:37:04|0.24649
23:37:05|0.24649
23:37:06|0.24649
23:37:07|0.24649
23:37:08|0.24649
23:37:09|0.24649
23:37:11|0.24649
23:37:12|0.24672
23:37:13|0.24672
23:37:14|0.24672
23:37:15|0.24672
23:37:16|0.24656
23:37:17|0.24656
23:37:18|0.24656
23:37:19|0.24656
23:37:20|0.24656
23:37:21|0.24656
23:37:22|0.24656
23:37:23|0.24656
23:37:24|0.24656
23:37:25|0.24656
23:37:26|0.24656
23:37:27|0.24656
23:37:28|0.24656
23:37:29|0.24656
23:37:30|0.24656
23:37:31|0.24656
23:37:32|0.2469
23:37:33|0.2469
23:37:34|0.2469
23:37:35|0.2469
23:37:36|0.2469
23:37:37|0.2469
23:37:38|0.2469
23:37:39|0.2469
23:37:40|0.2469
23:37:41|0.2469
23:37:42|0.2469
23:37:43|0.2469
23:37:45|0.2469
23:37:47|0.2469
23:37:48|0.2469
23:37:49|0.2469
23:37:50|0.2469
23:37:52|0.2469
23:37:54|0.24703
23:37:55|0.24703
23:37:55|0.24704
23:37:57|0.24704
23:37:58|0.24704
23:37:58|0.24704
23:37:59|0.24704
23:38:00|0.24704
23:38:02|0.24704
23:38:02|0.24704
23:38:04|0.24719
23:38:06|0.24725
23:38:07|0.24725
23:38:07|0.24725
23:38:08|0.24725
23:38:09|0.24725
23:38:11|0.24725
23:38:11|0.24725
23:38:12|0.24725
23:38:13|0.24725
23:38:14|0.24725
23:38:15|0.24727
23:38:16|0.24727
23:38:18|0.24727
23:38:20|0.2474
23:38:21|0.2474
23:38:22|0.2474
23:38:23|0.2474
23:38:23|0.2474
23:38:25|0.2474
23:38:26|0.24708
23:38:27|0.24752
23:38:28|0.24752
23:38:28|0.24752
23:38:30|0.24752
23:38:31|0.24752
23:38:31|0.24752
23:38:32|0.24752
23:38:33|0.24752
23:38:35|0.24752
23:38:35|0.24752
23:38:36|0.24752
23:38:38|0.24752
23:38:39|0.24752
23:38:40|0.24752
23:38:41|0.2475
23:38:42|0.2475
23:38:43|0.2475
23:38:44|0.2475
23:38:46|0.24751
23:38:48|0.24782
23:38:49|0.248
23:38:51|0.24833
23:38:51|0.24836
23:38:53|0.24838
23:38:55|0.24848
23:38:55|0.24848
23:38:56|0.24813
23:38:58|0.24813
23:38:58|0.24813
23:38:59|0.24813
23:39:01|0.24813
23:39:03|0.24813
23:39:04|0.24813
23:39:05|0.24813
23:39:07|0.24813
23:39:08|0.24799
23:39:09|0.24799
23:39:09|0.24799
23:39:10|0.24799
23:39:11|0.24799
23:39:14|0.24799
23:39:14|0.24799
23:39:16|0.24799
23:39:17|0.24799
23:39:18|0.24799
23:39:19|0.24799
23:39:19|0.24799
23:39:21|0.24799
23:39:22|0.24799
23:39:23|0.24799
23:39:24|0.24799
23:39:24|0.24799
23:39:25|0.24799
23:39:27|0.24799
23:39:28|0.24799
23:39:28|0.24799
23:39:30|0.24799
23:39:30|0.24799
23:39:32|0.24799
23:39:33|0.24799
23:39:34|0.24784
23:39:34|0.24784
23:39:35|0.24785
23:39:37|0.24714
23:39:37|0.24714
23:39:38|0.24714
23:39:40|0.24714
23:39:40|0.24714
23:39:41|0.24758
23:39:42|0.24758
23:39:43|0.24758
23:39:45|0.24758
23:39:47|0.24758
23:39:48|0.24758
23:39:49|0.24758
23:39:50|0.24758
23:39:52|0.24758
23:39:52|0.24758
23:39:55|0.24758
23:39:56|0.24758
23:39:57|0.24758
23:39:57|0.24758
23:39:59|0.24758
23:40:01|0.24764
23:40:02|0.24764
23:40:03|0.24764
23:40:04|0.24764
23:40:05|0.24764
23:40:06|0.24721
23:40:07|0.24721
23:40:08|0.24721
23:40:09|0.24721
23:40:10|0.24721
23:40:11|0.24721
23:40:12|0.24721
23:40:13|0.24721
23:40:14|0.24721
23:40:15|0.24721
23:40:16|0.24721
23:40:17|0.24721
23:40:18|0.24721
23:40:19|0.24721
23:40:20|0.24721
23:40:21|0.24721
23:40:22|0.24721
23:40:23|0.24721
23:40:24|0.24721
23:40:25|0.24721
23:40:26|0.24721
23:40:27|0.24721
23:40:28|0.24721
23:40:29|0.24786
23:40:30|0.24786
23:40:31|0.24788
23:40:32|0.24788
23:40:33|0.24788
23:40:34|0.24788
23:40:35|0.24799
23:40:36|0.24799
23:40:37|0.24799
23:40:38|0.24799
23:40:39|0.24799
23:40:40|0.24799
23:40:41|0.24799
23:40:42|0.24799
23:40:43|0.24799
23:40:44|0.24799
23:40:45|0.24799
23:40:46|0.24799
23:40:47|0.24799
23:40:49|0.24799
23:40:51|0.24799
23:40:52|0.24799
23:40:52|0.24799
23:40:54|0.24799
23:40:54|0.24799
23:40:57|0.24799
23:40:57|0.24799
23:41:00|0.24799
23:41:01|0.24799
23:41:02|0.24799
23:41:02|0.24799
23:41:03|0.24799
23:41:04|0.24799
23:41:05|0.24799
23:41:07|0.24799
23:41:08|0.24799
23:41:09|0.24799
23:41:10|0.24787
23:41:11|0.2479
23:41:12|0.2479
23:41:13|0.24811
23:41:14|0.24811
23:41:15|0.24811
23:41:16|0.24769
23:41:17|0.24769
23:41:18|0.24769
23:41:19|0.24769
23:41:20|0.24769
23:41:21|0.24769
23:41:22|0.24769
23:41:23|0.24769
23:41:24|0.24769
23:41:25|0.24769
23:41:26|0.24769
23:41:27|0.24769
23:41:28|0.24769
23:41:29|0.24769
23:41:30|0.24769
23:41:31|0.24769
23:41:32|0.24769
23:41:33|0.24769
23:41:34|0.24769
23:41:35|0.24769
23:41:36|0.24769
23:41:37|0.24769
23:41:38|0.24769
23:41:39|0.247
23:41:40|0.24698
23:41:41|0.24698
23:41:42|0.24698
23:41:43|0.24702
23:41:44|0.24702
23:41:45|0.24702
23:41:46|0.24702
23:41:47|0.24702
23:41:49|0.24702
23:41:51|0.24702
23:41:53|0.24702
23:41:53|0.2467
23:41:55|0.2467
23:41:57|0.2467
23:41:57|0.24707
23:41:58|0.24707
23:42:00|0.24707
23:42:00|0.24707
23:42:03|0.24707
23:42:04|0.247
23:42:05|0.247
23:42:06|0.247
23:42:07|0.247
23:42:08|0.247
23:42:09|0.247
23:42:10|0.247
23:42:11|0.247
23:42:12|0.247
23:42:13|0.24691
23:42:14|0.24671
23:42:15|0.24671
23:42:16|0.24671
23:42:17|0.24671
23:42:18|0.24671
23:42:19|0.24671
23:42:20|0.24671
23:42:21|0.24671
23:42:22|0.24671
23:42:23|0.24671
23:42:24|0.24671
23:42:25|0.24671
23:42:26|0.24671
23:42:27|0.24671
23:42:28|0.24671
23:42:29|0.24669
23:42:30|0.24669
23:42:31|0.24669
23:42:32|0.24669
23:42:33|0.24669
23:42:34|0.24669
23:42:35|0.24669
23:42:36|0.24669
23:42:37|0.24669
23:42:38|0.24669
23:42:39|0.24669
23:42:40|0.24669
23:42:42|0.24669
23:42:43|0.24669
23:42:43|0.24669
23:42:45|0.24669
23:42:46|0.24669
23:42:47|0.24669
23:42:48|0.24669
23:42:50|0.24707
23:42:52|0.24707
23:42:52|0.24707
23:42:54|0.24707
23:42:55|0.24707
23:42:56|0.24707
23:42:57|0.24707
23:42:59|0.24705
23:43:00|0.2476
23:43:01|0.24799
23:43:01|0.24795
23:43:03|0.24755
23:43:04|0.24755
23:43:05|0.24755
23:43:07|0.24755
23:43:08|0.24755
23:43:09|0.24755
23:43:10|0.24755
23:43:11|0.24755
23:43:12|0.24755
23:43:13|0.24755
23:43:14|0.24755
23:43:15|0.24793
23:43:16|0.24788
23:43:17|0.24798
23:43:18|0.24765
23:43:19|0.24765
23:43:20|0.24765
23:43:21|0.24814
23:43:22|0.24821
23:43:23|0.24817
23:43:24|0.24817
23:43:25|0.24817
23:43:26|0.24817
23:43:27|0.24795
23:43:28|0.24795
23:43:29|0.24795
23:43:30|0.24795
23:43:31|0.24795
23:43:32|0.24795
23:43:33|0.24795
23:43:34|0.24795
23:43:35|0.24795
23:43:36|0.24795
23:43:37|0.24795
23:43:39|0.24795
23:43:39|0.24795
23:43:40|0.24795
23:43:41|0.24759
23:43:42|0.24759
23:43:43|0.24759
23:43:44|0.24759
23:43:46|0.24693
23:43:47|0.24693
23:43:48|0.24693
23:43:49|0.24693
23:43:51|0.24693
23:43:53|0.24693
23:43:54|0.24693
23:43:55|0.24693
23:43:56|0.24705
23:43:57|0.24705
23:43:59|0.24707
23:44:00|0.24706
23:44:02|0.24693
23:44:02|0.24693
23:44:04|0.24693
23:44:05|0.24693
23:44:06|0.24693
23:44:06|0.24693
23:44:07|0.24693
23:44:09|0.24693
23:44:09|0.24693
23:44:11|0.24693
23:44:11|0.24693
23:44:13|0.24693
23:44:14|0.24693
23:44:14|0.24693
23:44:16|0.24715
23:44:17|0.24715
23:44:17|0.24715
23:44:18|0.24765
23:44:20|0.24765
23:44:21|0.24741
23:44:21|0.24741
23:44:22|0.24741
23:44:24|0.24741
23:44:24|0.24741
23:44:25|0.24741
23:44:26|0.24742
23:44:27|0.24742
23:44:28|0.24742
23:44:31|0.24742
23:44:31|0.24742
23:44:33|0.24742
23:44:34|0.24742
23:44:35|0.24742
23:44:36|0.24742
23:44:37|0.24742
23:44:38|0.24742
23:44:39|0.24742
23:44:40|0.24742
23:44:41|0.24742
23:44:42|0.24742
23:44:43|0.24742
23:44:44|0.24742
23:44:45|0.24742
23:44:46|0.24742
23:44:47|0.24742
23:44:48|0.24742
23:44:49|0.24742
23:44:50|0.24742
23:44:52|0.24742
23:44:54|0.24688
23:44:55|0.24678
23:44:56|0.24624
23:44:57|0.24619
23:44:59|0.2461
23:45:00|0.2461
23:45:01|0.2461
23:45:02|0.2461
23:45:04|0.2461
23:45:05|0.2461
23:45:07|0.2461
23:45:08|0.2461
23:45:08|0.2461
23:45:10|0.2461
23:45:10|0.24648
23:45:12|0.24649
23:45:12|0.24649
23:45:14|0.24667
23:45:15|0.24667
23:45:15|0.24667
23:45:16|0.24646
23:45:18|0.24646
23:45:19|0.24646
23:45:20|0.24646
23:45:21|0.24646
23:45:22|0.24646
23:45:22|0.24646
23:45:23|0.24646
23:45:24|0.24646
23:45:26|0.24646
23:45:27|0.24646
23:45:27|0.24646
23:45:29|0.24646
23:45:29|0.24646
23:45:31|0.24646
23:45:31|0.24646
23:45:34|0.24646
23:45:35|0.24646
23:45:35|0.24646
23:45:36|0.24646
23:45:38|0.24646
23:45:38|0.24646
23:45:40|0.24646
23:45:41|0.24646
23:45:41|0.24646
23:45:43|0.24646
23:45:44|0.24643
23:45:45|0.24643
23:45:45|0.24643
23:45:46|0.24643
23:45:47|0.24643
23:45:48|0.24643
23:45:49|0.24643
23:45:50|0.24643
23:45:52|0.24643
23:45:54|0.24643
23:45:54|0.24643
23:45:56|0.24643
23:45:56|0.24643
23:45:58|0.24643
23:45:59|0.24643
23:46:00|0.24643
23:46:01|0.24643
23:46:03|0.24643
23:46:03|0.24643
23:46:04|0.24643
23:46:06|0.24643
23:46:07|0.24643
23:46:08|0.24643
23:46:09|0.24643
23:46:10|0.24592
23:46:12|0.24547
23:46:12|0.24547
23:46:14|0.24537
23:46:15|0.24524
23:46:15|0.2452
23:46:17|0.24509
23:46:17|0.24552
23:46:18|0.24552
23:46:20|0.24552
23:46:20|0.24552
23:46:21|0.24552
23:46:22|0.24552
23:46:23|0.24552
23:46:24|0.24552
23:46:25|0.24552
23:46:26|0.24552
23:46:27|0.24552
23:46:29|0.24552
23:46:29|0.24552
23:46:31|0.24564
23:46:32|0.24564
23:46:33|0.24564
23:46:33|0.24564
23:46:34|0.24564
23:46:36|0.24564
23:46:37|0.24564
23:46:37|0.24564
23:46:39|0.24564
23:46:39|0.24564
23:46:41|0.24564
23:46:42|0.24564
23:46:42|0.24564
23:46:44|0.24564
23:46:44|0.24564
23:46:46|0.24564
23:46:47|0.24564
23:46:48|0.24564
23:46:49|0.24564
23:46:50|0.24564
23:46:50|0.24564
23:46:52|0.24564
23:46:53|0.24564
23:46:53|0.24564
23:46:54|0.24564
23:46:56|0.24564
23:46:56|0.24564
23:46:58|0.24564
23:46:59|0.24564
23:47:00|0.24564
23:47:01|0.24564
23:47:02|0.24564
23:47:03|0.24564
23:47:05|0.24564
23:47:06|0.24564
23:47:06|0.24564
23:47:08|0.24564
23:47:08|0.24564
23:47:09|0.24564
23:47:12|0.24564
23:47:12|0.24564
23:47:13|0.24564
23:47:14|0.24564
23:47:15|0.24564
23:47:16|0.24564
23:47:18|0.24564
23:47:20|0.24564
23:47:21|0.24564
23:47:21|0.24564
23:47:22|0.24564
23:47:23|0.24564
23:47:25|0.24564
23:47:25|0.24564
23:47:26|0.24564
23:47:28|0.24564
23:47:30|0.24564
23:47:31|0.24564
23:47:31|0.24564
23:47:33|0.24564
23:47:34|0.24564
23:47:35|0.24564
23:47:36|0.24564
23:47:37|0.24564
23:47:38|0.24564
23:47:40|0.24564
23:47:41|0.24564
23:47:43|0.24564
23:47:44|0.24564
23:47:45|0.24564
23:47:45|0.24564
23:47:46|0.24564
23:47:49|0.24564
23:47:49|0.24564
23:47:51|0.24564
23:47:53|0.24564
23:47:54|0.24564
23:47:54|0.24564
23:47:56|0.24549
23:47:57|0.24549
23:47:58|0.24549
23:47:58|0.24549
23:48:00|0.24549
23:48:01|0.24549
23:48:02|0.24549
23:48:04|0.24549
23:48:04|0.24549
23:48:05|0.24549
23:48:07|0.24549
23:48:08|0.24577
23:48:10|0.24577
23:48:10|0.24577
23:48:11|0.24577
23:48:13|0.24577
23:48:14|0.24577
23:48:16|0.24577
23:48:18|0.24577
23:48:19|0.24577
23:48:19|0.24577
23:48:21|0.24577
23:48:22|0.24577
23:48:22|0.24577
23:48:23|0.24577
23:48:25|0.24577
23:48:25|0.24577
23:48:26|0.24577
23:48:28|0.24577
23:48:29|0.24577
23:48:30|0.24577
23:48:31|0.24577
23:48:32|0.24577
23:48:33|0.24577
23:48:34|0.24577
23:48:35|0.24577
23:48:36|0.24577
23:48:38|0.24577
23:48:39|0.24577
23:48:40|0.24577
23:48:41|0.24577
23:48:42|0.24577
23:48:43|0.24577
23:48:44|0.24577
23:48:45|0.24577
23:48:46|0.24577
23:48:47|0.24596
23:48:48|0.24596
23:48:49|0.24596
23:48:51|0.24596
23:48:52|0.24596
23:48:53|0.24596
23:48:54|0.24596
23:48:54|0.24596
23:48:56|0.24596
23:48:57|0.24596
23:48:58|0.24596
23:48:58|0.24596
23:49:00|0.24596
23:49:00|0.24596
23:49:01|0.24596
23:49:03|0.24596
23:49:03|0.24596
23:49:05|0.24596
23:49:06|0.24596
23:49:07|0.24596
23:49:09|0.24596
23:49:09|0.24596
23:49:11|0.24596
23:49:12|0.24596
23:49:13|0.24596
23:49:14|0.24577
23:49:16|0.24577
23:49:16|0.24577
23:49:17|0.24577
23:49:18|0.24577
23:49:19|0.24577
23:49:20|0.24577
23:49:22|0.24577
23:49:23|0.24577
23:49:24|0.24577
23:49:25|0.24577
23:49:26|0.24577
23:49:27|0.24577
23:49:28|0.24571
23:49:29|0.24571
23:49:31|0.24571
23:49:32|0.24571
23:49:32|0.24571
23:49:34|0.24571
23:49:34|0.24571
23:49:36|0.24571
23:49:37|0.24571
23:49:38|0.24571
23:49:39|0.24571
23:49:39|0.24571
23:49:41|0.24571
23:49:42|0.24571
23:49:42|0.24571
23:49:43|0.24571
23:49:45|0.24571
23:49:46|0.24571
23:49:46|0.24571
23:49:48|0.24609
23:49:48|0.24609
23:49:50|0.24609
23:49:52|0.24609
23:49:54|0.24609
23:49:56|0.24609
23:49:57|0.24609
23:49:58|0.24609
23:49:58|0.24609
23:50:00|0.24609
23:50:02|0.24609
23:50:02|0.24609
23:50:03|0.24609
23:50:04|0.24609
23:50:05|0.24609
23:50:07|0.24609
23:50:09|0.24609
23:50:11|0.24609
23:50:11|0.24609
23:50:13|0.24609
23:50:13|0.24595
23:50:14|0.24595
23:50:15|0.24595
23:50:16|0.24595
23:50:18|0.24595
23:50:18|0.24595
23:50:20|0.24595
23:50:20|0.24595
23:50:23|0.2459
23:50:24|0.2459
23:50:24|0.2459
23:50:25|0.2459
23:50:26|0.2459
23:50:28|0.2459
23:50:29|0.2459
23:50:30|0.2459
23:50:31|0.2459
23:50:32|0.2459
23:50:33|0.2459
23:50:34|0.2459
23:50:35|0.2459
23:50:36|0.2459
23:50:38|0.2459
23:50:40|0.2459
23:50:40|0.2459
23:50:41|0.2459
23:50:42|0.2459
23:50:43|0.2459
23:50:44|0.2459
23:50:45|0.2459
23:50:47|0.2459
23:50:48|0.2459
23:50:49|0.2459
23:50:50|0.2459
23:50:52|0.2459
23:50:53|0.2459
23:50:53|0.2459
23:50:55|0.24591
23:50:55|0.24591
23:50:57|0.24591
23:50:57|0.24591
23:50:59|0.24591
23:51:00|0.24591
23:51:01|0.24596
23:51:02|0.24596
23:51:04|0.24596
23:51:04|0.24596
23:51:07|0.24596
23:51:08|0.24605
23:51:08|0.24605
23:51:10|0.24605
23:51:12|0.24605
23:51:13|0.24605
23:51:14|0.24605
23:51:15|0.24605
23:51:16|0.24605
23:51:18|0.24605
23:51:19|0.24605
23:51:20|0.24605
23:51:21|0.24605
23:51:23|0.24605
23:51:23|0.24605
23:51:24|0.24605
23:51:25|0.24605
23:51:27|0.24605
23:51:27|0.24605
23:51:29|0.24605
23:51:31|0.24605
23:51:31|0.24605
23:51:32|0.24605
23:51:34|0.24605
23:51:35|0.24605
23:51:36|0.24605
23:51:37|0.24605
23:51:39|0.24605
23:51:40|0.24605
23:51:41|0.24605
23:51:42|0.24605
23:51:43|0.24605
23:51:43|0.24605
23:51:45|0.24605
23:51:46|0.24605
23:51:46|0.24605
23:51:47|0.24605
23:51:48|0.24605
23:51:49|0.24605
23:51:51|0.2459
23:51:53|0.2459
23:51:54|0.24574
23:51:54|0.24574
23:51:56|0.24574
23:51:57|0.24574
23:51:58|0.24574
23:51:58|0.24574
23:52:00|0.24574
23:52:00|0.24574
23:52:01|0.24574
23:52:03|0.24574
23:52:05|0.24574
23:52:05|0.24574
23:52:06|0.24598
23:52:07|0.24598
23:52:08|0.24598
23:52:10|0.24598
23:52:12|0.24598
23:52:14|0.24598
23:52:15|0.24598
23:52:16|0.24598
23:52:17|0.24598
23:52:17|0.24598
23:52:19|0.24598
23:52:20|0.24598
23:52:20|0.24598
23:52:22|0.24581
23:52:23|0.24581
23:52:25|0.24581
23:52:26|0.24581
23:52:27|0.24581
23:52:28|0.24581
23:52:29|0.24581
23:52:31|0.24581
23:52:32|0.24583
23:52:33|0.24583
23:52:34|0.24583
23:52:35|0.24583
23:52:36|0.24605
23:52:37|0.24605
23:52:38|0.24605
23:52:39|0.2457
23:52:40|0.24565
23:52:41|0.24565
23:52:42|0.24565
23:52:43|0.24565
23:52:44|0.24565
23:52:44|0.24565
23:52:45|0.24565
23:52:47|0.245
23:52:47|0.24485
23:52:48|0.24485
23:52:50|0.24485
23:52:51|0.2448
23:52:51|0.24476
23:52:53|0.24466
23:52:54|0.24465
23:52:55|0.24462
23:52:57|0.2446
23:52:57|0.24463
23:52:59|0.24462
23:53:00|0.24456
23:53:01|0.24432
23:53:01|0.24459
23:53:04|0.24459
23:53:04|0.24459
23:53:06|0.24459
23:53:07|0.24459
23:53:08|0.24476
23:53:09|0.24476
23:53:11|0.24476
23:53:13|0.24476
23:53:15|0.24476
23:53:16|0.24476
23:53:17|0.24476
23:53:18|0.24476
23:53:19|0.24476
23:53:20|0.24476
23:53:21|0.24476
23:53:22|0.24476
23:53:24|0.24476
23:53:25|0.24476
23:53:26|0.24476
23:53:27|0.24476
23:53:28|0.24476
23:53:29|0.24476
23:53:30|0.24476
23:53:30|0.2444
23:53:32|0.24474
23:53:33|0.24427
23:53:34|0.24427
23:53:34|0.24424
23:53:36|0.24424
23:53:38|0.24424
23:53:38|0.24424
23:53:39|0.24424
23:53:40|0.2446
23:53:41|0.24457
23:53:42|0.24457
23:53:43|0.24457
23:53:44|0.24457
23:53:45|0.24457
23:53:46|0.24457
23:53:47|0.24457
23:53:48|0.24457
23:53:49|0.24457
23:53:50|0.24457
23:53:51|0.24457
23:53:52|0.2446
23:53:53|0.2446
23:53:55|0.2446
23:53:57|0.2446
23:53:58|0.2446
23:53:59|0.2446
23:54:00|0.2446
23:54:01|0.2446
23:54:03|0.2446
23:54:04|0.2446
23:54:04|0.2446
23:54:05|0.2446
23:54:07|0.2446
23:54:08|0.2446
23:54:08|0.2446
23:54:11|0.24491
23:54:11|0.24491
23:54:12|0.24491
23:54:15|0.24491
23:54:16|0.2446
23:54:17|0.24498
23:54:18|0.2448
23:54:19|0.2448
23:54:21|0.2445
23:54:22|0.2445
23:54:23|0.2445
23:54:24|0.2445
23:54:25|0.2445
23:54:26|0.2445
23:54:27|0.2445
23:54:28|0.2445
23:54:29|0.2445
23:54:29|0.2445
23:54:31|0.2445
23:54:32|0.2445
23:54:33|0.2443
23:54:34|0.2443
23:54:35|0.2443
23:54:35|0.2443
23:54:37|0.2443
23:54:38|0.2443
23:54:39|0.2443
23:54:40|0.2443
23:54:41|0.24509
23:54:42|0.2449
23:54:43|0.2449
23:54:44|0.24468
23:54:44|0.24468
23:54:45|0.24468
23:54:47|0.24468
23:54:48|0.24468
23:54:49|0.24468
23:54:49|0.2445
23:54:51|0.2445
23:54:52|0.2445
23:54:52|0.2445
23:54:53|0.2445
23:54:54|0.2445
23:54:55|0.2445
23:54:58|0.2445
23:55:00|0.2445
23:55:01|0.2445
23:55:03|0.2445
23:55:05|0.2445
23:55:05|0.2445
23:55:06|0.2445
23:55:07|0.2445
23:55:08|0.2445
23:55:10|0.2445
23:55:10|0.24489
23:55:12|0.24489
23:55:13|0.24489
23:55:13|0.24489
23:55:16|0.2448
23:55:16|0.2448
23:55:17|0.2448
23:55:18|0.2448
23:55:20|0.24508
23:55:21|0.24508
23:55:22|0.24508
23:55:23|0.24508
23:55:25|0.24508
23:55:26|0.24508
23:55:26|0.24508
23:55:27|0.24508
23:55:29|0.24508
23:55:30|0.24508
23:55:30|0.24508
23:55:32|0.24508
23:55:32|0.24508
23:55:34|0.24508
23:55:35|0.24508
23:55:36|0.24508
23:55:37|0.24508
23:55:37|0.24508
23:55:39|0.24508
23:55:40|0.2446
23:55:41|0.2448
23:55:42|0.2448
23:55:43|0.2448
23:55:44|0.2448
23:55:44|0.2448
23:55:45|0.24384
23:55:47|0.24387
23:55:47|0.24402
23:55:49|0.24436
23:55:50|0.24436
23:55:51|0.24436
23:55:51|0.24436
23:55:52|0.24436
23:55:54|0.24436
23:55:54|0.24436
23:55:56|0.24436
23:55:58|0.2443
23:55:58|0.2443
23:56:01|0.2443
23:56:01|0.2443
23:56:02|0.2443
23:56:03|0.2443
23:56:04|0.24445
23:56:05|0.24445
23:56:07|0.24445
23:56:08|0.24445
23:56:09|0.24445
23:56:11|0.24445
23:56:12|0.24445
23:56:13|0.24445
23:56:15|0.24445
23:56:16|0.24445
23:56:17|0.2444
23:56:17|0.2444
23:56:19|0.2444
23:56:20|0.2444
23:56:20|0.2444
23:56:22|0.2444
23:56:23|0.2444
23:56:24|0.2444
23:56:25|0.2444
23:56:26|0.2444
23:56:27|0.2444
23:56:28|0.2444
23:56:29|0.24496
23:56:30|0.24496
23:56:31|0.24496
23:56:32|0.24496
23:56:33|0.24496
23:56:33|0.24496
23:56:35|0.24496
23:56:36|0.24496
23:56:37|0.24496
23:56:38|0.24496
23:56:39|0.24496
23:56:40|0.24496
23:56:41|0.24496
23:56:41|0.24496
23:56:43|0.24496
23:56:44|0.24496
23:56:44|0.24496
23:56:46|0.24496
23:56:47|0.24496
23:56:48|0.24441
23:56:49|0.24441
23:56:50|0.24466
23:56:51|0.24466
23:56:52|0.24466
23:56:53|0.24466
23:56:54|0.24466
23:56:54|0.24466
23:56:55|0.24466
23:56:56|0.24466
23:56:58|0.24466
23:56:59|0.24466
23:57:00|0.2447
23:57:02|0.2447
23:57:03|0.2447
23:57:04|0.2447
23:57:05|0.2447
23:57:06|0.2447
23:57:06|0.2447
23:57:09|0.2447
23:57:10|0.24471
23:57:11|0.24471
23:57:12|0.24471
23:57:13|0.24471
23:57:13|0.24471
23:57:15|0.24471
23:57:16|0.24471
23:57:17|0.24471
23:57:19|0.24471
23:57:20|0.24471
23:57:22|0.24436
23:57:22|0.24436
23:57:23|0.24436
23:57:25|0.24436
23:57:27|0.24436
23:57:28|0.24436
23:57:29|0.24463
23:57:29|0.24432
23:57:31|0.24432
23:57:32|0.24432
23:57:33|0.24432
23:57:34|0.24432
23:57:35|0.24432
23:57:36|0.24432
23:57:37|0.24464
23:57:37|0.24464
23:57:39|0.24464
23:57:40|0.24464
23:57:40|0.24464
23:57:42|0.24464
23:57:43|0.24464
23:57:43|0.24464
23:57:45|0.24464
23:57:46|0.24464
23:57:47|0.24464
23:57:47|0.24464
23:57:49|0.24464
23:57:49|0.24464
23:57:52|0.24464
23:57:52|0.24464
23:57:53|0.24464
23:57:54|0.24464
23:57:56|0.24464
23:57:56|0.24464
23:57:57|0.24464
23:57:58|0.24464
23:57:59|0.24464
23:58:01|0.24464
23:58:02|0.24464
23:58:03|0.24464
23:58:05|0.24488
23:58:05|0.24456
23:58:06|0.24456
23:58:08|0.24456
23:58:10|0.24456
23:58:11|0.24456
23:58:12|0.24456
23:58:13|0.24456
23:58:14|0.24456
23:58:16|0.24456
23:58:17|0.24456
23:58:19|0.24456
23:58:20|0.24456
23:58:21|0.24456
23:58:22|0.24484
23:58:23|0.24484
23:58:24|0.24484
23:58:25|0.24484
23:58:26|0.24484
23:58:27|0.24484
23:58:28|0.24484
23:58:29|0.24484
23:58:30|0.24484
23:58:31|0.24484
23:58:32|0.24484
23:58:33|0.24484
23:58:34|0.24456
23:58:35|0.24456
23:58:36|0.24456
23:58:37|0.24456
23:58:38|0.24456
23:58:39|0.24444
23:58:40|0.24444
23:58:41|0.24444
23:58:42|0.24444
23:58:43|0.24444
23:58:44|0.24444
23:58:45|0.24444
23:58:46|0.24444
23:58:47|0.24444
23:58:48|0.24444
23:58:49|0.24444
23:58:51|0.24444
23:58:51|0.24444
23:58:52|0.24444
23:58:53|0.24444
23:58:54|0.24444
23:58:55|0.24444
23:58:56|0.24444
23:58:57|0.24444
23:58:59|0.24444
23:59:01|0.24444
23:59:03|0.2443
23:59:04|0.2443
23:59:06|0.2443
23:59:06|0.2443
23:59:08|0.2443
23:59:09|0.2443
23:59:10|0.2443
23:59:10|0.2443
23:59:12|0.2443
23:59:14|0.2443
23:59:14|0.2443
23:59:15|0.2443
23:59:16|0.2443
23:59:18|0.2443
23:59:19|0.2443
23:59:21|0.2443
23:59:22|0.2443
23:59:23|0.2443
23:59:24|0.2443
23:59:25|0.2443
23:59:26|0.2443
23:59:27|0.2447
23:59:28|0.2447
23:59:29|0.2447
23:59:30|0.2447
23:59:31|0.2447
23:59:32|0.2447
23:59:33|0.2447
23:59:35|0.2447
23:59:36|0.2447
23:59:37|0.2447
23:59:37|0.24469
23:59:39|0.24469
23:59:39|0.24469
23:59:41|0.24469
23:59:41|0.24469
23:59:42|0.24469
23:59:43|0.24469
23:59:45|0.24469
23:59:45|0.24469
23:59:46|0.24469
23:59:48|0.24469
23:59:49|0.24469
23:59:50|0.24469
23:59:50|0.24469
23:59:52|0.2447
23:59:53|0.2447
23:59:53|0.2447
23:59:55|0.2447
23:59:56|0.2447
23:59:56|0.2447
23:59:57|0.2447
23:59:59|0.2447