00:00:00|0.31423
00:00:02|0.31423
00:00:02|0.31423
00:00:04|0.31423
00:00:04|0.3135
00:00:06|0.3135
00:00:07|0.3135
00:00:08|0.3135
00:00:09|0.3135
00:00:10|0.3135
00:00:11|0.3135
00:00:12|0.3135
00:00:13|0.3135
00:00:14|0.3135
00:00:15|0.3135
00:00:16|0.3135
00:00:18|0.3135
00:00:19|0.3135
00:00:20|0.3135
00:00:21|0.3135
00:00:22|0.3135
00:00:23|0.3135
00:00:24|0.3135
00:00:25|0.3135
00:00:26|0.3135
00:00:27|0.3135
00:00:28|0.3135
00:00:30|0.3135
00:00:31|0.3135
00:00:33|0.3135
00:00:33|0.3135
00:00:34|0.3135
00:00:35|0.3135
00:00:36|0.3135
00:00:37|0.3135
00:00:38|0.3135
00:00:39|0.3135
00:00:41|0.3135
00:00:43|0.31393
00:00:44|0.31393
00:00:45|0.31393
00:00:46|0.31393
00:00:47|0.31393
00:00:48|0.3135
00:00:49|0.3138
00:00:50|0.3138
00:00:51|0.31393
00:00:52|0.31393
00:00:53|0.31393
00:00:54|0.31393
00:00:56|0.31393
00:00:58|0.31393
00:00:58|0.3135
00:00:59|0.3135
00:01:00|0.31316
00:01:01|0.31316
00:01:02|0.31312
00:01:03|0.31312
00:01:05|0.31312
00:01:06|0.31312
00:01:07|0.31312
00:01:08|0.31312
00:01:09|0.31312
00:01:10|0.31312
00:01:11|0.31312
00:01:12|0.31312
00:01:13|0.31312
00:01:14|0.31312
00:01:16|0.31312
00:01:17|0.31312
00:01:18|0.31312
00:01:18|0.31312
00:01:19|0.31312
00:01:21|0.31312
00:01:23|0.31312
00:01:24|0.31312
00:01:24|0.31312
00:01:25|0.31312
00:01:26|0.31312
00:01:27|0.31312
00:01:29|0.31373
00:01:30|0.31373
00:01:31|0.31373
00:01:32|0.31373
00:01:33|0.31317
00:01:34|0.31317
00:01:35|0.31317
00:01:37|0.31317
00:01:38|0.31317
00:01:39|0.31317
00:01:40|0.31317
00:01:41|0.31317
00:01:43|0.31317
00:01:43|0.31366
00:01:45|0.31366
00:01:45|0.31366
00:01:48|0.31366
00:01:48|0.31366
00:01:49|0.31366
00:01:51|0.31366
00:01:52|0.31366
00:01:53|0.31366
00:01:54|0.31366
00:01:56|0.31366
00:01:57|0.31366
00:01:57|0.31366
00:01:58|0.31366
00:01:59|0.31366
00:02:00|0.31366
00:02:01|0.31366
00:02:03|0.31366
00:02:03|0.31366
00:02:05|0.31366
00:02:05|0.31366
00:02:07|0.31366
00:02:07|0.31366
00:02:08|0.31366
00:02:09|0.31366
00:02:12|0.31366
00:02:13|0.31366
00:02:14|0.31366
00:02:15|0.31366
00:02:17|0.31374
00:02:18|0.31374
00:02:18|0.31374
00:02:20|0.31366
00:02:20|0.31366
00:02:21|0.31366
00:02:23|0.31366
00:02:24|0.31361
00:02:26|0.31361
00:02:26|0.31361
00:02:27|0.31361
00:02:28|0.31361
00:02:30|0.31361
00:02:31|0.31361
00:02:31|0.31361
00:02:32|0.31361
00:02:33|0.31361
00:02:34|0.31361
00:02:35|0.31361
00:02:36|0.31361
00:02:37|0.31345
00:02:38|0.31345
00:02:39|0.31345
00:02:40|0.31345
00:02:42|0.31345
00:02:44|0.31345
00:02:44|0.31345
00:02:46|0.31345
00:02:46|0.31345
00:02:49|0.31345
00:02:49|0.31345
00:02:50|0.31345
00:02:51|0.31345
00:02:52|0.31345
00:02:54|0.31345
00:02:54|0.31345
00:02:55|0.31306
00:02:56|0.31301
00:02:58|0.31301
00:02:58|0.31301
00:03:00|0.3127
00:03:00|0.3127
00:03:02|0.3127
00:03:03|0.3127
00:03:04|0.3127
00:03:05|0.3127
00:03:06|0.3127
00:03:07|0.3127
00:03:08|0.31262
00:03:10|0.31262
00:03:12|0.31257
00:03:12|0.31257
00:03:14|0.31267
00:03:15|0.31267
00:03:16|0.31245
00:03:18|0.3124
00:03:18|0.3124
00:03:19|0.3124
00:03:20|0.31253
00:03:21|0.31268
00:03:22|0.31268
00:03:23|0.31268
00:03:24|0.31268
00:03:25|0.31268
00:03:26|0.31268
00:03:27|0.31268
00:03:28|0.31268
00:03:29|0.31268
00:03:30|0.31268
00:03:31|0.31268
00:03:32|0.31268
00:03:33|0.31268
00:03:34|0.31268
00:03:35|0.31268
00:03:36|0.31268
00:03:38|0.31268
00:03:38|0.31268
00:03:39|0.31268
00:03:40|0.31268
00:03:41|0.31268
00:03:42|0.31245
00:03:44|0.31245
00:03:46|0.31245
00:03:46|0.31245
00:03:47|0.31245
00:03:50|0.31245
00:03:50|0.31239
00:03:51|0.31239
00:03:53|0.31239
00:03:53|0.31239
00:03:54|0.31239
00:03:56|0.31239
00:03:57|0.31239
00:03:57|0.31239
00:03:58|0.31258
00:03:59|0.31258
00:04:00|0.31258
00:04:02|0.31258
00:04:02|0.31258
00:04:05|0.31258
00:04:05|0.31258
00:04:07|0.31258
00:04:08|0.31258
00:04:10|0.31258
00:04:11|0.31258
00:04:12|0.31258
00:04:13|0.31258
00:04:13|0.31258
00:04:14|0.31258
00:04:17|0.31258
00:04:18|0.31262
00:04:19|0.31262
00:04:20|0.31262
00:04:21|0.31262
00:04:22|0.31262
00:04:23|0.31221
00:04:24|0.31239
00:04:25|0.31239
00:04:26|0.31239
00:04:27|0.31239
00:04:28|0.31239
00:04:29|0.31239
00:04:30|0.31239
00:04:31|0.31239
00:04:32|0.31239
00:04:33|0.31239
00:04:34|0.31239
00:04:35|0.31239
00:04:36|0.31239
00:04:37|0.31239
00:04:38|0.31239
00:04:39|0.31239
00:04:40|0.31239
00:04:41|0.31239
00:04:42|0.31239
00:04:44|0.31239
00:04:45|0.31239
00:04:47|0.31239
00:04:49|0.31239
00:04:51|0.31239
00:04:52|0.31239
00:04:53|0.31239
00:04:54|0.31239
00:04:55|0.31239
00:04:56|0.31239
00:04:57|0.31239
00:04:58|0.31239
00:05:00|0.31239
00:05:00|0.31239
00:05:03|0.31228
00:05:04|0.31228
00:05:04|0.31228
00:05:05|0.31228
00:05:07|0.31228
00:05:08|0.31271
00:05:10|0.31271
00:05:11|0.31255
00:05:13|0.31255
00:05:15|0.31255
00:05:15|0.31282
00:05:16|0.31282
00:05:17|0.31282
00:05:18|0.31282
00:05:19|0.31282
00:05:21|0.31282
00:05:22|0.31282
00:05:23|0.31292
00:05:24|0.313
00:05:26|0.313
00:05:28|0.313
00:05:28|0.313
00:05:29|0.313
00:05:31|0.313
00:05:32|0.313
00:05:32|0.313
00:05:34|0.31291
00:05:34|0.31291
00:05:35|0.31291
00:05:37|0.31291
00:05:37|0.31291
00:05:39|0.31291
00:05:39|0.31291
00:05:40|0.31291
00:05:41|0.31291
00:05:42|0.31291
00:05:43|0.31304
00:05:44|0.31304
00:05:45|0.31304
00:05:47|0.31304
00:05:48|0.3128
00:05:48|0.3128
00:05:51|0.3128
00:05:52|0.3128
00:05:53|0.3128
00:05:53|0.3128
00:05:55|0.3128
00:05:55|0.3128
00:05:57|0.3128
00:05:59|0.3128
00:05:59|0.3128
00:06:00|0.3128
00:06:01|0.3128
00:06:03|0.3128
00:06:03|0.3128
00:06:04|0.3128
00:06:06|0.3128
00:06:06|0.3128
00:06:08|0.3128
00:06:09|0.3128
00:06:10|0.3128
00:06:11|0.3128
00:06:13|0.3128
00:06:15|0.3128
00:06:15|0.3128
00:06:17|0.31287
00:06:18|0.31287
00:06:19|0.31287
00:06:20|0.31287
00:06:21|0.31287
00:06:23|0.31287
00:06:24|0.31287
00:06:25|0.31287
00:06:26|0.31287
00:06:27|0.31287
00:06:28|0.31253
00:06:29|0.31253
00:06:31|0.31253
00:06:31|0.31253
00:06:34|0.31253
00:06:34|0.31253
00:06:35|0.31253
00:06:36|0.31253
00:06:38|0.31253
00:06:39|0.31253
00:06:39|0.31253
00:06:41|0.31253
00:06:42|0.31253
00:06:43|0.31237
00:06:44|0.31237
00:06:45|0.31237
00:06:46|0.31237
00:06:48|0.31237
00:06:48|0.31237
00:06:50|0.31262
00:06:52|0.31262
00:06:52|0.31262
00:06:53|0.31262
00:06:54|0.31262
00:06:56|0.31262
00:06:56|0.31262
00:06:57|0.31262
00:06:59|0.31262
00:06:59|0.31262
00:07:00|0.31262
00:07:01|0.31262
00:07:02|0.31262
00:07:03|0.31262
00:07:04|0.31291
00:07:05|0.31291
00:07:06|0.31291
00:07:08|0.31291
00:07:08|0.31312
00:07:09|0.31324
00:07:10|0.31324
00:07:11|0.31334
00:07:13|0.31334
00:07:14|0.31334
00:07:15|0.31334
00:07:17|0.31334
00:07:17|0.31334
00:07:19|0.31334
00:07:20|0.31334
00:07:21|0.31334
00:07:23|0.31334
00:07:24|0.31344
00:07:24|0.31344
00:07:26|0.31344
00:07:27|0.31273
00:07:29|0.31268
00:07:29|0.31268
00:07:31|0.31268
00:07:31|0.31268
00:07:32|0.31268
00:07:33|0.31293
00:07:34|0.31218
00:07:35|0.3121
00:07:37|0.31194
00:07:38|0.31194
00:07:38|0.31194
00:07:39|0.31194
00:07:40|0.31195
00:07:41|0.31197
00:07:42|0.31197
00:07:43|0.3126
00:07:44|0.3126
00:07:45|0.3126
00:07:46|0.3126
00:07:48|0.31226
00:07:49|0.31226
00:07:50|0.31226
00:07:51|0.31226
00:07:52|0.31226
00:07:53|0.31255
00:07:54|0.31255
00:07:55|0.31255
00:07:56|0.31255
00:07:58|0.31255
00:07:58|0.31255
00:08:00|0.31255
00:08:01|0.31255
00:08:01|0.31255
00:08:03|0.31255
00:08:03|0.31255
00:08:06|0.3126
00:08:06|0.3126
00:08:08|0.3126
00:08:09|0.3126
00:08:10|0.3126
00:08:11|0.3126
00:08:12|0.3126
00:08:13|0.3126
00:08:14|0.3126
00:08:15|0.3126
00:08:16|0.3126
00:08:18|0.3126
00:08:20|0.3126
00:08:22|0.3126
00:08:22|0.3126
00:08:23|0.3126
00:08:24|0.31255
00:08:25|0.31255
00:08:26|0.31255
00:08:27|0.31255
00:08:28|0.31255
00:08:29|0.31255
00:08:30|0.31255
00:08:31|0.31255
00:08:32|0.31255
00:08:33|0.31255
00:08:35|0.31255
00:08:36|0.31237
00:08:37|0.31237
00:08:38|0.31237
00:08:39|0.31237
00:08:40|0.31237
00:08:41|0.31237
00:08:42|0.31237
00:08:43|0.31237
00:08:44|0.31237
00:08:45|0.31237
00:08:46|0.31237
00:08:47|0.31237
00:08:48|0.31237
00:08:49|0.31237
00:08:51|0.31241
00:08:52|0.31241
00:08:54|0.31241
00:08:54|0.31241
00:08:55|0.31241
00:08:56|0.31241
00:08:57|0.31241
00:08:59|0.31241
00:09:00|0.31241
00:09:02|0.31241
00:09:02|0.31241
00:09:03|0.31241
00:09:04|0.31241
00:09:05|0.31241
00:09:06|0.31241
00:09:08|0.31241
00:09:09|0.31241
00:09:10|0.31241
00:09:12|0.31241
00:09:12|0.31241
00:09:15|0.31241
00:09:15|0.31241
00:09:17|0.31241
00:09:18|0.31241
00:09:19|0.31241
00:09:21|0.31241
00:09:22|0.31241
00:09:23|0.31241
00:09:24|0.31241
00:09:25|0.31241
00:09:27|0.31241
00:09:28|0.31241
00:09:28|0.31241
00:09:30|0.3126
00:09:31|0.3126
00:09:32|0.3126
00:09:33|0.3126
00:09:33|0.3126
00:09:35|0.3126
00:09:35|0.3126
00:09:37|0.3126
00:09:38|0.3126
00:09:39|0.3126
00:09:39|0.3126
00:09:40|0.3126
00:09:42|0.3126
00:09:43|0.3126
00:09:43|0.3126
00:09:45|0.3126
00:09:45|0.3126
00:09:47|0.3126
00:09:47|0.3126
00:09:48|0.3126
00:09:51|0.3126
00:09:51|0.3126
00:09:52|0.3126
00:09:54|0.3126
00:09:55|0.3126
00:09:56|0.3126
00:09:58|0.3126
00:09:59|0.3126
00:10:00|0.3126
00:10:01|0.31208
00:10:03|0.31208
00:10:03|0.31208
00:10:04|0.31208
00:10:06|0.31208
00:10:08|0.31208
00:10:09|0.31192
00:10:10|0.31192
00:10:11|0.31192
00:10:13|0.31191
00:10:14|0.31191
00:10:15|0.31225
00:10:16|0.31225
00:10:17|0.31225
00:10:18|0.31225
00:10:19|0.31225
00:10:20|0.31225
00:10:20|0.31225
00:10:22|0.31225
00:10:23|0.31225
00:10:24|0.31225
00:10:25|0.31225
00:10:25|0.31225
00:10:27|0.31225
00:10:27|0.31225
00:10:29|0.31225
00:10:29|0.31225
00:10:31|0.31204
00:10:31|0.31206
00:10:32|0.31206
00:10:33|0.31215
00:10:36|0.31215
00:10:36|0.31215
00:10:37|0.31215
00:10:38|0.31215
00:10:39|0.31215
00:10:41|0.31215
00:10:42|0.3123
00:10:43|0.3123
00:10:44|0.3123
00:10:45|0.3123
00:10:46|0.3123
00:10:47|0.3123
00:10:48|0.3123
00:10:49|0.3123
00:10:50|0.31215
00:10:52|0.31215
00:10:53|0.31215
00:10:53|0.31194
00:10:55|0.31194
00:10:57|0.31194
00:10:58|0.31194
00:10:58|0.31194
00:10:59|0.31194
00:11:01|0.31194
00:11:02|0.31194
00:11:03|0.31194
00:11:04|0.31194
00:11:05|0.31194
00:11:07|0.31194
00:11:08|0.31194
00:11:08|0.31194
00:11:10|0.31206
00:11:11|0.31206
00:11:12|0.31206
00:11:12|0.31206
00:11:13|0.31206
00:11:14|0.31206
00:11:16|0.31206
00:11:17|0.31206
00:11:17|0.31206
00:11:19|0.31206
00:11:19|0.31206
00:11:21|0.31206
00:11:23|0.31206
00:11:23|0.31206
00:11:24|0.31206
00:11:27|0.31206
00:11:27|0.31206
00:11:28|0.31206
00:11:29|0.31206
00:11:30|0.31206
00:11:31|0.31206
00:11:32|0.31206
00:11:33|0.31217
00:11:34|0.31217
00:11:36|0.31217
00:11:37|0.31217
00:11:38|0.31217
00:11:39|0.31217
00:11:40|0.31188
00:11:41|0.31188
00:11:42|0.31206
00:11:43|0.31206
00:11:44|0.3119
00:11:45|0.31205
00:11:46|0.31205
00:11:47|0.31242
00:11:48|0.31242
00:11:49|0.31242
00:11:50|0.31242
00:11:51|0.31242
00:11:53|0.31242
00:11:55|0.31242
00:11:55|0.31242
00:11:56|0.31223
00:11:57|0.31223
00:11:58|0.31223
00:11:59|0.31223
00:12:01|0.31223
00:12:02|0.31203
00:12:03|0.31203
00:12:04|0.31203
00:12:05|0.31203
00:12:06|0.31203
00:12:07|0.31203
00:12:08|0.31203
00:12:09|0.31203
00:12:11|0.31203
00:12:11|0.31203
00:12:13|0.31203
00:12:15|0.31203
00:12:15|0.31203
00:12:16|0.31163
00:12:18|0.31163
00:12:18|0.31163
00:12:19|0.31163
00:12:21|0.31163
00:12:22|0.31163
00:12:23|0.31163
00:12:24|0.31163
00:12:24|0.31163
00:12:25|0.31163
00:12:27|0.31163
00:12:28|0.31161
00:12:29|0.31161
00:12:29|0.31161
00:12:30|0.31161
00:12:31|0.31161
00:12:34|0.31161
00:12:34|0.31161
00:12:35|0.31161
00:12:36|0.31161
00:12:37|0.31161
00:12:38|0.31161
00:12:39|0.31161
00:12:41|0.31161
00:12:42|0.31161
00:12:43|0.31161
00:12:44|0.31161
00:12:45|0.31161
00:12:46|0.31161
00:12:48|0.31161
00:12:49|0.31161
00:12:50|0.31161
00:12:51|0.31161
00:12:52|0.31161
00:12:53|0.31161
00:12:54|0.31161
00:12:55|0.31161
00:12:57|0.31161
00:12:57|0.31161
00:12:58|0.31161
00:12:59|0.31161
00:13:00|0.31161
00:13:01|0.31161
00:13:03|0.31161
00:13:04|0.31161
00:13:05|0.31161
00:13:06|0.31161
00:13:08|0.31161
00:13:09|0.31161
00:13:09|0.31161
00:13:11|0.31161
00:13:13|0.31161
00:13:13|0.31161
00:13:15|0.31161
00:13:17|0.31161
00:13:18|0.31161
00:13:18|0.31161
00:13:20|0.31161
00:13:21|0.31161
00:13:23|0.31172
00:13:24|0.31172
00:13:25|0.31172
00:13:27|0.31172
00:13:28|0.31172
00:13:29|0.31172
00:13:30|0.31172
00:13:31|0.31172
00:13:32|0.31172
00:13:33|0.31172
00:13:34|0.31172
00:13:35|0.31172
00:13:36|0.31172
00:13:37|0.31172
00:13:38|0.31215
00:13:39|0.31215
00:13:41|0.31215
00:13:41|0.31215
00:13:43|0.31215
00:13:44|0.31215
00:13:45|0.31215
00:13:45|0.31182
00:13:46|0.31182
00:13:47|0.31182
00:13:48|0.31182
00:13:49|0.31182
00:13:51|0.31182
00:13:52|0.31182
00:13:53|0.31182
00:13:55|0.31182
00:13:55|0.31182
00:13:57|0.31182
00:13:58|0.31182
00:13:58|0.31182
00:14:01|0.31182
00:14:01|0.31182
00:14:02|0.31182
00:14:03|0.31182
00:14:04|0.31182
00:14:06|0.31182
00:14:07|0.31182
00:14:08|0.31182
00:14:09|0.31182
00:14:10|0.31182
00:14:11|0.31164
00:14:13|0.31164
00:14:14|0.31164
00:14:14|0.31164
00:14:17|0.31164
00:14:18|0.31164
00:14:19|0.31164
00:14:20|0.31164
00:14:21|0.31164
00:14:23|0.31164
00:14:23|0.31164
00:14:24|0.31164
00:14:25|0.31164
00:14:26|0.31164
00:14:27|0.31164
00:14:28|0.31164
00:14:29|0.31164
00:14:31|0.31164
00:14:32|0.31164
00:14:32|0.31164
00:14:33|0.31164
00:14:34|0.31164
00:14:36|0.31164
00:14:36|0.31164
00:14:37|0.31164
00:14:38|0.31164
00:14:39|0.31216
00:14:40|0.31216
00:14:41|0.31216
00:14:42|0.31216
00:14:44|0.31216
00:14:44|0.31216
00:14:46|0.31216
00:14:47|0.31216
00:14:48|0.31216
00:14:49|0.31216
00:14:50|0.31216
00:14:51|0.31216
00:14:52|0.31216
00:14:53|0.31216
00:14:54|0.31216
00:14:55|0.31216
00:14:56|0.31216
00:14:57|0.31216
00:14:58|0.31216
00:15:00|0.31216
00:15:01|0.31216
00:15:01|0.31216
00:15:03|0.31216
00:15:05|0.31216
00:15:06|0.31216
00:15:08|0.31216
00:15:08|0.31216
00:15:10|0.31216
00:15:11|0.31199
00:15:12|0.31199
00:15:13|0.31199
00:15:15|0.31199
00:15:17|0.31199
00:15:18|0.31199
00:15:19|0.31199
00:15:20|0.31199
00:15:21|0.31199
00:15:23|0.31199
00:15:24|0.31199
00:15:25|0.31199
00:15:26|0.31199
00:15:27|0.31199
00:15:28|0.31199
00:15:29|0.31199
00:15:29|0.31199
00:15:31|0.31199
00:15:32|0.31199
00:15:33|0.31199
00:15:34|0.31199
00:15:34|0.31199
00:15:36|0.31199
00:15:37|0.31199
00:15:38|0.31199
00:15:39|0.31199
00:15:39|0.31199
00:15:42|0.31199
00:15:43|0.31159
00:15:43|0.31159
00:15:45|0.31159
00:15:46|0.31159
00:15:46|0.31159
00:15:47|0.31159
00:15:48|0.31159
00:15:50|0.31159
00:15:51|0.31159
00:15:52|0.31159
00:15:53|0.31159
00:15:54|0.31159
00:15:56|0.31159
00:15:58|0.31159
00:16:00|0.31159
00:16:01|0.31159
00:16:02|0.31159
00:16:04|0.31159
00:16:06|0.31159
00:16:06|0.31159
00:16:08|0.31159
00:16:10|0.31159
00:16:11|0.31159
00:16:12|0.31159
00:16:13|0.31159
00:16:14|0.31159
00:16:16|0.31159
00:16:16|0.31159
00:16:18|0.31159
00:16:18|0.31159
00:16:19|0.31159
00:16:21|0.31159
00:16:22|0.31159
00:16:23|0.31159
00:16:24|0.31159
00:16:25|0.31159
00:16:27|0.31159
00:16:27|0.31159
00:16:29|0.31159
00:16:29|0.31159
00:16:30|0.31159
00:16:31|0.31154
00:16:32|0.31152
00:16:33|0.31152
00:16:34|0.31152
00:16:35|0.31152
00:16:36|0.31152
00:16:37|0.31159
00:16:38|0.31159
00:16:39|0.31159
00:16:40|0.31159
00:16:41|0.31159
00:16:42|0.31186
00:16:44|0.31186
00:16:45|0.31187
00:16:46|0.31187
00:16:47|0.31187
00:16:48|0.31119
00:16:49|0.3111
00:16:50|0.3111
00:16:51|0.3111
00:16:52|0.3111
00:16:53|0.3111
00:16:54|0.3111
00:16:55|0.3111
00:16:56|0.3111
00:16:58|0.31135
00:16:59|0.31135
00:17:01|0.31135
00:17:02|0.31135
00:17:03|0.31147
00:17:04|0.31147
00:17:05|0.31147
00:17:06|0.31129
00:17:08|0.31129
00:17:09|0.31148
00:17:11|0.31148
00:17:13|0.31148
00:17:14|0.31148
00:17:15|0.31135
00:17:17|0.31135
00:17:18|0.31135
00:17:19|0.31135
00:17:20|0.31135
00:17:21|0.31135
00:17:22|0.31135
00:17:23|0.31135
00:17:24|0.31135
00:17:25|0.31135
00:17:26|0.31135
00:17:27|0.31147
00:17:28|0.31147
00:17:29|0.31147
00:17:30|0.31147
00:17:31|0.31147
00:17:32|0.31147
00:17:33|0.31147
00:17:34|0.31147
00:17:35|0.3115
00:17:36|0.3115
00:17:37|0.31149
00:17:38|0.31149
00:17:39|0.3116
00:17:40|0.3116
00:17:41|0.3116
00:17:42|0.3122
00:17:43|0.31235
00:17:44|0.31235
00:17:45|0.31215
00:17:46|0.31215
00:17:47|0.31215
00:17:48|0.31215
00:17:49|0.31215
00:17:50|0.31215
00:17:51|0.31215
00:17:52|0.31215
00:17:53|0.31215
00:17:54|0.31215
00:17:55|0.31215
00:17:56|0.31215
00:17:57|0.31215
00:17:59|0.31215
00:18:01|0.31215
00:18:01|0.31215
00:18:02|0.31215
00:18:03|0.31215
00:18:05|0.31215
00:18:06|0.31215
00:18:07|0.31215
00:18:08|0.31215
00:18:09|0.31215
00:18:10|0.31215
00:18:12|0.31215
00:18:13|0.31363
00:18:14|0.31363
00:18:15|0.31363
00:18:16|0.31363
00:18:17|0.31363
00:18:18|0.31363
00:18:19|0.31363
00:18:21|0.3142
00:18:22|0.3134
00:18:22|0.3134
00:18:24|0.3134
00:18:26|0.3134
00:18:27|0.3134
00:18:27|0.3134
00:18:28|0.3134
00:18:29|0.31423
00:18:30|0.31419
00:18:31|0.31426
00:18:32|0.31418
00:18:33|0.31427
00:18:34|0.31434
00:18:35|0.3144
00:18:36|0.31383
00:18:38|0.31397
00:18:39|0.31397
00:18:41|0.31397
00:18:42|0.31397
00:18:43|0.31397
00:18:43|0.31397
00:18:44|0.31397
00:18:46|0.31397
00:18:47|0.31397
00:18:48|0.31397
00:18:49|0.31397
00:18:50|0.31397
00:18:51|0.31397
00:18:52|0.31397
00:18:53|0.31294
00:18:54|0.31294
00:18:54|0.31363
00:18:55|0.31363
00:18:57|0.31363
00:18:57|0.31363
00:18:59|0.31363
00:19:00|0.31363
00:19:02|0.31363
00:19:03|0.31363
00:19:04|0.31363
00:19:05|0.31291
00:19:07|0.31291
00:19:07|0.31291
00:19:08|0.31291
00:19:09|0.31291
00:19:10|0.31291
00:19:12|0.31291
00:19:13|0.3132
00:19:14|0.3132
00:19:16|0.3132
00:19:17|0.3132
00:19:19|0.3132
00:19:20|0.3132
00:19:20|0.3132
00:19:22|0.3132
00:19:22|0.3132
00:19:23|0.3132
00:19:25|0.3132
00:19:25|0.3132
00:19:27|0.3132
00:19:29|0.3132
00:19:30|0.31351
00:19:32|0.31351
00:19:33|0.31351
00:19:33|0.31351
00:19:34|0.31351
00:19:36|0.31351
00:19:37|0.31351
00:19:38|0.31351
00:19:38|0.31351
00:19:40|0.31351
00:19:40|0.31351
00:19:41|0.31351
00:19:43|0.31351
00:19:43|0.31346
00:19:45|0.31346
00:19:46|0.31382
00:19:47|0.31382
00:19:48|0.31382
00:19:49|0.31382
00:19:50|0.31382
00:19:51|0.31382
00:19:52|0.31293
00:19:53|0.31293
00:19:54|0.31293
00:19:55|0.31275
00:19:56|0.31275
00:19:57|0.31275
00:19:58|0.31275
00:19:59|0.31275
00:20:00|0.31272
00:20:01|0.31272
00:20:02|0.31272
00:20:03|0.31272
00:20:04|0.31272
00:20:06|0.3131
00:20:07|0.3131
00:20:08|0.3131
00:20:09|0.3131
00:20:09|0.3131
00:20:11|0.31319
00:20:12|0.31319
00:20:13|0.31304
00:20:14|0.31304
00:20:15|0.31304
00:20:16|0.31245
00:20:17|0.31245
00:20:18|0.31245
00:20:19|0.31245
00:20:21|0.31245
00:20:21|0.3127
00:20:22|0.3127
00:20:24|0.3127
00:20:24|0.3127
00:20:25|0.3127
00:20:26|0.31276
00:20:27|0.31276
00:20:28|0.31286
00:20:29|0.31286
00:20:30|0.31286
00:20:31|0.31286
00:20:32|0.31286
00:20:33|0.31326
00:20:35|0.31338
00:20:35|0.31338
00:20:36|0.31338
00:20:38|0.31338
00:20:38|0.31338
00:20:39|0.31338
00:20:41|0.31338
00:20:41|0.31338
00:20:43|0.31338
00:20:43|0.31338
00:20:44|0.31338
00:20:46|0.31327
00:20:47|0.31327
00:20:47|0.31339
00:20:48|0.31339
00:20:49|0.31359
00:20:50|0.31363
00:20:51|0.31356
00:20:52|0.31356
00:20:53|0.31356
00:20:54|0.31359
00:20:55|0.31361
00:20:56|0.31361
00:20:58|0.31361
00:20:59|0.31361
00:20:59|0.31361
00:21:01|0.3136
00:21:02|0.3136
00:21:03|0.31377
00:21:04|0.31377
00:21:05|0.31377
00:21:07|0.31375
00:21:07|0.31375
00:21:08|0.31375
00:21:09|0.31444
00:21:10|0.31461
00:21:11|0.31456
00:21:13|0.31434
00:21:14|0.31419
00:21:15|0.31419
00:21:16|0.31415
00:21:17|0.31415
00:21:19|0.31415
00:21:20|0.31415
00:21:21|0.31452
00:21:22|0.31452
00:21:22|0.3143
00:21:23|0.3143
00:21:25|0.31415
00:21:25|0.31415
00:21:27|0.31415
00:21:28|0.31433
00:21:29|0.31448
00:21:30|0.31461
00:21:31|0.31471
00:21:32|0.31461
00:21:32|0.31481
00:21:33|0.31481
00:21:35|0.31481
00:21:35|0.31481
00:21:37|0.31481
00:21:39|0.31482
00:21:41|0.3147
00:21:41|0.31449
00:21:42|0.31449
00:21:43|0.31449
00:21:44|0.31449
00:21:45|0.31467
00:21:46|0.3148
00:21:47|0.3148
00:21:48|0.3148
00:21:49|0.3148
00:21:50|0.3148
00:21:51|0.31395
00:21:52|0.31342
00:21:53|0.31304
00:21:54|0.3132
00:21:55|0.3132
00:21:56|0.3132
00:21:58|0.3132
00:21:59|0.31319
00:21:59|0.31319
00:22:00|0.31319
00:22:01|0.31341
00:22:03|0.31321
00:22:03|0.31321
00:22:05|0.31321
00:22:06|0.31321
00:22:07|0.31321
00:22:08|0.31321
00:22:09|0.31323
00:22:09|0.31323
00:22:10|0.31323
00:22:11|0.31323
00:22:12|0.31323
00:22:14|0.31336
00:22:14|0.31364
00:22:16|0.31364
00:22:17|0.31364
00:22:17|0.31364
00:22:19|0.31328
00:22:20|0.31328
00:22:21|0.31328
00:22:22|0.31328
00:22:23|0.31362
00:22:24|0.31362
00:22:25|0.31362
00:22:27|0.31362
00:22:27|0.31362
00:22:30|0.31362
00:22:30|0.31362
00:22:32|0.31362
00:22:33|0.31362
00:22:34|0.31362
00:22:35|0.31362
00:22:37|0.31362
00:22:37|0.31338
00:22:39|0.31338
00:22:40|0.31338
00:22:41|0.31338
00:22:42|0.31384
00:22:44|0.31384
00:22:44|0.31394
00:22:46|0.31394
00:22:46|0.31394
00:22:47|0.31394
00:22:48|0.31427
00:22:49|0.31435
00:22:50|0.31406
00:22:51|0.31406
00:22:52|0.31406
00:22:53|0.31406
00:22:54|0.31406
00:22:55|0.31406
00:22:56|0.31406
00:22:57|0.31448
00:22:59|0.31448
00:22:59|0.31455
00:23:00|0.31455
00:23:02|0.31455
00:23:03|0.31455
00:23:04|0.31419
00:23:05|0.31364
00:23:06|0.31453
00:23:06|0.31453
00:23:07|0.31453
00:23:09|0.31453
00:23:10|0.31453
00:23:12|0.31454
00:23:13|0.31454
00:23:15|0.31454
00:23:16|0.31454
00:23:17|0.31454
00:23:18|0.31454
00:23:19|0.31454
00:23:21|0.31454
00:23:23|0.31454
00:23:23|0.31454
00:23:25|0.31454
00:23:26|0.31454
00:23:27|0.31454
00:23:28|0.31454
00:23:29|0.31454
00:23:30|0.31454
00:23:31|0.31454
00:23:32|0.31454
00:23:33|0.31454
00:23:35|0.31363
00:23:37|0.31363
00:23:37|0.31363
00:23:39|0.31363
00:23:40|0.31363
00:23:41|0.31363
00:23:42|0.31363
00:23:43|0.31363
00:23:45|0.31363
00:23:46|0.31363
00:23:47|0.31363
00:23:48|0.31363
00:23:49|0.31363
00:23:50|0.31363
00:23:51|0.31363
00:23:52|0.31363
00:23:53|0.31363
00:23:54|0.31363
00:23:55|0.31363
00:23:56|0.31363
00:23:57|0.31363
00:23:58|0.31363
00:23:59|0.31363
00:24:00|0.31363
00:24:02|0.31333
00:24:03|0.31333
00:24:04|0.31333
00:24:05|0.31333
00:24:06|0.31333
00:24:08|0.31333
00:24:10|0.31333
00:24:10|0.31333
00:24:11|0.31333
00:24:13|0.31333
00:24:15|0.31333
00:24:16|0.31333
00:24:18|0.31333
00:24:19|0.31333
00:24:20|0.31333
00:24:20|0.31333
00:24:22|0.31333
00:24:23|0.31333
00:24:23|0.31333
00:24:24|0.31333
00:24:26|0.31333
00:24:26|0.31333
00:24:28|0.31333
00:24:29|0.31333
00:24:31|0.31333
00:24:31|0.31333
00:24:32|0.31333
00:24:33|0.31333
00:24:34|0.31333
00:24:35|0.31333
00:24:36|0.31333
00:24:37|0.31315
00:24:38|0.31315
00:24:39|0.31308
00:24:41|0.31308
00:24:42|0.31308
00:24:43|0.31308
00:24:44|0.31308
00:24:45|0.31308
00:24:46|0.31308
00:24:47|0.31308
00:24:48|0.31308
00:24:49|0.31308
00:24:50|0.31308
00:24:51|0.31308
00:24:52|0.31308
00:24:53|0.31308
00:24:54|0.31308
00:24:55|0.31308
00:24:56|0.31308
00:24:57|0.31308
00:24:58|0.31308
00:24:59|0.31308
00:25:01|0.31308
00:25:01|0.31308
00:25:03|0.31325
00:25:05|0.31325
00:25:05|0.31325
00:25:07|0.31326
00:25:08|0.31326
00:25:10|0.31326
00:25:11|0.31327
00:25:12|0.31327
00:25:13|0.31327
00:25:14|0.31327
00:25:15|0.31282
00:25:16|0.31282
00:25:17|0.31282
00:25:18|0.31282
00:25:20|0.31282
00:25:20|0.31308
00:25:21|0.31308
00:25:22|0.31308
00:25:24|0.31308
00:25:25|0.31308
00:25:26|0.31308
00:25:28|0.31308
00:25:28|0.31308
00:25:30|0.31308
00:25:30|0.31308
00:25:32|0.31308
00:25:32|0.31308
00:25:33|0.3127
00:25:35|0.3127
00:25:35|0.3127
00:25:36|0.3127
00:25:37|0.3127
00:25:38|0.3127
00:25:39|0.3127
00:25:40|0.3127
00:25:42|0.3127
00:25:42|0.31221
00:25:43|0.31221
00:25:44|0.31221
00:25:45|0.31221
00:25:47|0.31251
00:25:48|0.31251
00:25:49|0.31251
00:25:49|0.31251
00:25:52|0.31251
00:25:53|0.31251
00:25:53|0.31251
00:25:54|0.31251
00:25:56|0.31252
00:25:56|0.31252
00:25:58|0.31252
00:25:58|0.31272
00:26:00|0.31272
00:26:00|0.31272
00:26:02|0.31272
00:26:03|0.31272
00:26:04|0.31272
00:26:05|0.31272
00:26:06|0.31272
00:26:07|0.31272
00:26:09|0.31272
00:26:09|0.31272
00:26:10|0.31272
00:26:11|0.31272
00:26:12|0.31272
00:26:14|0.31272
00:26:15|0.31272
00:26:16|0.31272
00:26:17|0.31272
00:26:18|0.31272
00:26:20|0.31272
00:26:22|0.31272
00:26:23|0.31272
00:26:25|0.31272
00:26:25|0.31272
00:26:26|0.31272
00:26:27|0.31272
00:26:28|0.31272
00:26:29|0.31272
00:26:30|0.31272
00:26:31|0.31272
00:26:32|0.31272
00:26:34|0.31272
00:26:35|0.31272
00:26:36|0.31272
00:26:37|0.31272
00:26:38|0.31272
00:26:39|0.31272
00:26:40|0.31272
00:26:41|0.31272
00:26:42|0.31272
00:26:43|0.31272
00:26:44|0.31272
00:26:45|0.31272
00:26:46|0.31272
00:26:47|0.31272
00:26:48|0.31272
00:26:49|0.31272
00:26:50|0.31272
00:26:51|0.31272
00:26:52|0.31272
00:26:53|0.31272
00:26:54|0.31272
00:26:55|0.31272
00:26:56|0.31272
00:26:58|0.31272
00:26:59|0.31272
00:27:00|0.31272
00:27:01|0.31272
00:27:02|0.31272
00:27:02|0.31272
00:27:04|0.31272
00:27:05|0.31272
00:27:06|0.31272
00:27:07|0.31272
00:27:08|0.31272
00:27:09|0.31272
00:27:10|0.31272
00:27:11|0.31272
00:27:12|0.31272
00:27:13|0.31272
00:27:15|0.31272
00:27:16|0.31272
00:27:16|0.31272
00:27:18|0.31272
00:27:19|0.31272
00:27:20|0.31272
00:27:21|0.31272
00:27:22|0.31272
00:27:23|0.31272
00:27:25|0.31185
00:27:27|0.3121
00:27:27|0.3121
00:27:28|0.3121
00:27:29|0.3121
00:27:30|0.3121
00:27:32|0.3121
00:27:32|0.3121
00:27:34|0.3121
00:27:35|0.31176
00:27:36|0.31176
00:27:37|0.31176
00:27:38|0.31176
00:27:39|0.31176
00:27:40|0.31176
00:27:42|0.31176
00:27:43|0.31176
00:27:45|0.31176
00:27:45|0.31176
00:27:47|0.31176
00:27:49|0.31176
00:27:50|0.31176
00:27:51|0.31176
00:27:52|0.31174
00:27:53|0.31169
00:27:54|0.31169
00:27:55|0.31169
00:27:56|0.31169
00:27:57|0.31169
00:27:58|0.31169
00:27:59|0.31169
00:28:00|0.31169
00:28:01|0.31169
00:28:02|0.31169
00:28:03|0.31169
00:28:04|0.31169
00:28:05|0.31169
00:28:06|0.31169
00:28:07|0.31169
00:28:08|0.31169
00:28:09|0.31169
00:28:10|0.31169
00:28:11|0.31169
00:28:13|0.31169
00:28:14|0.31169
00:28:15|0.31169
00:28:16|0.31169
00:28:17|0.31169
00:28:18|0.31169
00:28:19|0.31169
00:28:20|0.31169
00:28:21|0.31169
00:28:22|0.31169
00:28:23|0.31169
00:28:24|0.31169
00:28:25|0.31169
00:28:27|0.31169
00:28:28|0.31169
00:28:29|0.31169
00:28:30|0.31169
00:28:31|0.31169
00:28:32|0.31169
00:28:32|0.31169
00:28:34|0.31169
00:28:35|0.31169
00:28:36|0.31169
00:28:37|0.31169
00:28:37|0.31169
00:28:38|0.31169
00:28:40|0.31169
00:28:40|0.31169
00:28:41|0.31169
00:28:43|0.31169
00:28:45|0.31169
00:28:46|0.31169
00:28:47|0.31169
00:28:48|0.31169
00:28:48|0.31169
00:28:50|0.31169
00:28:50|0.31169
00:28:51|0.31169
00:28:52|0.31169
00:28:54|0.31169
00:28:54|0.31169
00:28:56|0.31169
00:28:56|0.31169
00:28:58|0.31169
00:28:58|0.31169
00:29:00|0.3116
00:29:00|0.3116
00:29:02|0.3116
00:29:02|0.3116
00:29:03|0.3116
00:29:05|0.31158
00:29:06|0.31153
00:29:08|0.31148
00:29:09|0.31148
00:29:10|0.31148
00:29:11|0.31148
00:29:11|0.31142
00:29:12|0.31142
00:29:15|0.31131
00:29:16|0.31131
00:29:17|0.31131
00:29:18|0.31131
00:29:19|0.31131
00:29:20|0.31121
00:29:21|0.31118
00:29:22|0.31118
00:29:23|0.31118
00:29:24|0.31118
00:29:26|0.31118
00:29:26|0.31118
00:29:28|0.31118
00:29:28|0.31118
00:29:30|0.31118
00:29:31|0.31118
00:29:32|0.31118
00:29:33|0.31118
00:29:34|0.31118
00:29:35|0.31118
00:29:35|0.31118
00:29:37|0.31118
00:29:38|0.31118
00:29:39|0.31118
00:29:40|0.31118
00:29:41|0.31118
00:29:42|0.31118
00:29:44|0.31118
00:29:45|0.31118
00:29:46|0.31118
00:29:46|0.31118
00:29:47|0.31118
00:29:50|0.31118
00:29:50|0.31118
00:29:51|0.31102
00:29:53|0.31102
00:29:53|0.31102
00:29:55|0.31118
00:29:55|0.31118
00:29:56|0.31118
00:29:57|0.31118
00:29:58|0.31118
00:29:59|0.31118
00:30:00|0.31118
00:30:01|0.31113
00:30:03|0.31113
00:30:03|0.31113
00:30:05|0.31113
00:30:06|0.31113
00:30:07|0.31113
00:30:08|0.31113
00:30:09|0.31113
00:30:10|0.31113
00:30:12|0.31113
00:30:13|0.31116
00:30:14|0.31116
00:30:15|0.31116
00:30:16|0.31116
00:30:17|0.31116
00:30:18|0.31116
00:30:20|0.31116
00:30:20|0.31113
00:30:22|0.31113
00:30:23|0.31113
00:30:25|0.31113
00:30:26|0.31113
00:30:27|0.31113
00:30:28|0.31124
00:30:29|0.31124
00:30:31|0.31124
00:30:31|0.31124
00:30:32|0.31124
00:30:33|0.31124
00:30:35|0.31124
00:30:36|0.31139
00:30:37|0.31139
00:30:38|0.31139
00:30:39|0.31139
00:30:41|0.3115
00:30:42|0.31172
00:30:43|0.31175
00:30:45|0.31175
00:30:46|0.31164
00:30:48|0.31164
00:30:49|0.31164
00:30:50|0.31164
00:30:52|0.31164
00:30:53|0.31164
00:30:54|0.31164
00:30:55|0.31164
00:30:56|0.31164
00:30:57|0.31164
00:30:58|0.31164
00:30:59|0.31164
00:31:00|0.31164
00:31:01|0.3114
00:31:02|0.3114
00:31:03|0.3114
00:31:04|0.3114
00:31:05|0.3114
00:31:07|0.3114
00:31:08|0.3114
00:31:08|0.3114
00:31:09|0.3114
00:31:11|0.3114
00:31:12|0.3114
00:31:13|0.3114
00:31:14|0.3114
00:31:14|0.3114
00:31:16|0.3114
00:31:16|0.3114
00:31:18|0.3114
00:31:18|0.311
00:31:19|0.31145
00:31:20|0.31145
00:31:21|0.31145
00:31:22|0.31145
00:31:24|0.31145
00:31:25|0.31145
00:31:26|0.31145
00:31:27|0.31145
00:31:28|0.31145
00:31:28|0.311
00:31:30|0.311
00:31:30|0.311
00:31:32|0.311
00:31:33|0.311
00:31:34|0.311
00:31:34|0.311
00:31:36|0.311
00:31:37|0.311
00:31:38|0.31135
00:31:39|0.31135
00:31:40|0.31135
00:31:41|0.31135
00:31:42|0.31135
00:31:42|0.31135
00:31:44|0.31135
00:31:44|0.31135
00:31:46|0.31135
00:31:46|0.31135
00:31:47|0.31135
00:31:49|0.31135
00:31:50|0.31135
00:31:51|0.31135
00:31:53|0.31135
00:31:54|0.31123
00:31:55|0.31123
00:31:55|0.31123
00:31:56|0.31151
00:31:58|0.31151
00:31:58|0.31151
00:31:59|0.31151
00:32:00|0.31151
00:32:01|0.31151
00:32:02|0.31151
00:32:04|0.31151
00:32:04|0.31151
00:32:05|0.31151
00:32:06|0.31151
00:32:07|0.31139
00:32:08|0.31139
00:32:09|0.31139
00:32:11|0.31139
00:32:12|0.31139
00:32:13|0.31139
00:32:14|0.31139
00:32:15|0.31183
00:32:16|0.31183
00:32:18|0.31183
00:32:20|0.31183
00:32:20|0.31183
00:32:21|0.31183
00:32:22|0.31183
00:32:23|0.31183
00:32:24|0.31183
00:32:25|0.31183
00:32:26|0.31183
00:32:27|0.31183
00:32:29|0.31183
00:32:30|0.31183
00:32:31|0.31183
00:32:32|0.31183
00:32:34|0.31182
00:32:35|0.31182
00:32:35|0.31182
00:32:36|0.31182
00:32:37|0.31182
00:32:38|0.31182
00:32:39|0.31182
00:32:40|0.31182
00:32:41|0.31182
00:32:42|0.31182
00:32:43|0.31182
00:32:44|0.31207
00:32:45|0.31207
00:32:46|0.31207
00:32:47|0.31207
00:32:48|0.31207
00:32:49|0.31207
00:32:50|0.31207
00:32:51|0.31207
00:32:52|0.31207
00:32:53|0.31207
00:32:54|0.31207
00:32:55|0.31207
00:32:57|0.31207
00:32:57|0.31207
00:32:58|0.31207
00:32:59|0.31207
00:33:00|0.31207
00:33:01|0.31207
00:33:03|0.31207
00:33:03|0.31207
00:33:04|0.31207
00:33:05|0.31207
00:33:06|0.31207
00:33:08|0.31207
00:33:09|0.31207
00:33:10|0.31207
00:33:11|0.31207
00:33:12|0.31207
00:33:12|0.31207
00:33:13|0.31207
00:33:15|0.31207
00:33:16|0.31207
00:33:16|0.31207
00:33:17|0.31207
00:33:20|0.31207
00:33:20|0.31207
00:33:21|0.31207
00:33:22|0.31207
00:33:23|0.31207
00:33:24|0.31207
00:33:26|0.31207
00:33:26|0.31207
00:33:28|0.31207
00:33:28|0.31207
00:33:29|0.31207
00:33:30|0.31207
00:33:31|0.31207
00:33:33|0.31207
00:33:34|0.31207
00:33:35|0.31207
00:33:36|0.31207
00:33:37|0.31207
00:33:39|0.31207
00:33:40|0.31207
00:33:42|0.31207
00:33:42|0.31207
00:33:44|0.31207
00:33:44|0.31207
00:33:46|0.31207
00:33:46|0.31207
00:33:47|0.31207
00:33:48|0.31207
00:33:49|0.31207
00:33:51|0.31207
00:33:51|0.31197
00:33:52|0.31197
00:33:53|0.31197
00:33:54|0.31197
00:33:55|0.31197
00:33:57|0.31197
00:33:57|0.31197
00:33:58|0.31197
00:33:59|0.31197
00:34:00|0.31197
00:34:01|0.31197
00:34:02|0.31197
00:34:03|0.31197
00:34:05|0.31197
00:34:06|0.31197
00:34:07|0.31197
00:34:07|0.31197
00:34:09|0.31197
00:34:09|0.31197
00:34:11|0.31197
00:34:13|0.31191
00:34:14|0.31191
00:34:15|0.31191
00:34:16|0.31191
00:34:17|0.31191
00:34:19|0.31191
00:34:20|0.31191
00:34:21|0.31191
00:34:22|0.31191
00:34:23|0.31191
00:34:24|0.31191
00:34:24|0.31191
00:34:27|0.31191
00:34:27|0.31191
00:34:29|0.31191
00:34:29|0.31191
00:34:30|0.31191
00:34:31|0.31191
00:34:33|0.31191
00:34:34|0.31191
00:34:34|0.31191
00:34:35|0.31191
00:34:37|0.31191
00:34:38|0.31191
00:34:38|0.31191
00:34:40|0.31191
00:34:40|0.31191
00:34:42|0.31191
00:34:44|0.31159
00:34:46|0.31159
00:34:47|0.31159
00:34:49|0.31159
00:34:50|0.31159
00:34:51|0.31159
00:34:52|0.31159
00:34:53|0.31159
00:34:54|0.31159
00:34:55|0.31159
00:34:56|0.31159
00:34:57|0.31159
00:34:59|0.31159
00:34:59|0.31159
00:35:01|0.31159
00:35:01|0.31159
00:35:02|0.31159
00:35:04|0.31159
00:35:05|0.31159
00:35:07|0.31159
00:35:08|0.31159
00:35:09|0.31159
00:35:10|0.31159
00:35:12|0.31159
00:35:13|0.31173
00:35:14|0.31173
00:35:16|0.31173
00:35:17|0.31173
00:35:17|0.31173
00:35:18|0.31173
00:35:19|0.31173
00:35:20|0.31173
00:35:21|0.31173
00:35:22|0.31173
00:35:25|0.31173
00:35:26|0.31173
00:35:27|0.31164
00:35:28|0.31164
00:35:29|0.31164
00:35:30|0.31164
00:35:31|0.31164
00:35:32|0.31164
00:35:33|0.31164
00:35:34|0.31164
00:35:35|0.31164
00:35:36|0.31164
00:35:37|0.31164
00:35:38|0.31164
00:35:39|0.31164
00:35:40|0.31164
00:35:41|0.31164
00:35:42|0.31164
00:35:44|0.31164
00:35:46|0.31164
00:35:47|0.31164
00:35:48|0.31164
00:35:48|0.31164
00:35:49|0.31164
00:35:51|0.31164
00:35:52|0.31164
00:35:53|0.31164
00:35:54|0.31164
00:35:55|0.31164
00:35:56|0.31164
00:35:57|0.31164
00:35:58|0.31164
00:35:59|0.31164
00:36:00|0.31164
00:36:01|0.31164
00:36:02|0.31164
00:36:03|0.31164
00:36:04|0.31164
00:36:05|0.31164
00:36:06|0.31164
00:36:07|0.31164
00:36:08|0.31164
00:36:09|0.31164
00:36:10|0.31164
00:36:11|0.31164
00:36:13|0.31164
00:36:15|0.31164
00:36:15|0.31164
00:36:16|0.31164
00:36:17|0.31164
00:36:19|0.31164
00:36:19|0.31164
00:36:21|0.31164
00:36:23|0.31164
00:36:23|0.31164
00:36:24|0.31164
00:36:26|0.31164
00:36:26|0.31164
00:36:27|0.31164
00:36:28|0.31164
00:36:29|0.31164
00:36:30|0.31164
00:36:31|0.31164
00:36:32|0.31164
00:36:33|0.31164
00:36:34|0.31164
00:36:35|0.31164
00:36:36|0.31164
00:36:37|0.31161
00:36:39|0.31161
00:36:40|0.31115
00:36:41|0.31125
00:36:42|0.31125
00:36:43|0.31125
00:36:44|0.31125
00:36:46|0.31125
00:36:46|0.31125
00:36:49|0.31125
00:36:50|0.31125
00:36:50|0.31125
00:36:51|0.31125
00:36:53|0.31121
00:36:54|0.31121
00:36:55|0.31114
00:36:57|0.31114
00:36:57|0.31114
00:36:58|0.31114
00:36:59|0.31114
00:37:00|0.31114
00:37:01|0.31114
00:37:02|0.31114
00:37:04|0.31114
00:37:05|0.31114
00:37:07|0.31114
00:37:07|0.31114
00:37:09|0.31114
00:37:10|0.31114
00:37:12|0.31114
00:37:12|0.31114
00:37:13|0.31114
00:37:15|0.31114
00:37:16|0.31114
00:37:18|0.31114
00:37:18|0.31114
00:37:20|0.31114
00:37:21|0.31134
00:37:22|0.31134
00:37:23|0.31134
00:37:24|0.31147
00:37:25|0.31147
00:37:27|0.31147
00:37:28|0.31147
00:37:29|0.31147
00:37:30|0.31147
00:37:31|0.31147
00:37:32|0.31153
00:37:33|0.31153
00:37:34|0.31153
00:37:35|0.31153
00:37:36|0.31153
00:37:37|0.31153
00:37:38|0.31153
00:37:39|0.31153
00:37:40|0.31153
00:37:41|0.31153
00:37:43|0.31153
00:37:43|0.31153
00:37:45|0.31153
00:37:46|0.31153
00:37:46|0.31153
00:37:48|0.31153
00:37:49|0.31153
00:37:50|0.31153
00:37:51|0.31153
00:37:51|0.31153
00:37:52|0.31153
00:37:54|0.31153
00:37:54|0.31153
00:37:55|0.31153
00:37:56|0.31153
00:37:58|0.31153
00:38:00|0.31153
00:38:00|0.31153
00:38:01|0.31153
00:38:02|0.31153
00:38:05|0.31136
00:38:05|0.31116
00:38:06|0.31116
00:38:07|0.31116
00:38:08|0.31122
00:38:09|0.31122
00:38:10|0.31122
00:38:12|0.31122
00:38:12|0.31122
00:38:13|0.31122
00:38:14|0.31122
00:38:15|0.31122
00:38:16|0.31122
00:38:17|0.31122
00:38:18|0.31122
00:38:20|0.31122
00:38:21|0.31122
00:38:22|0.31122
00:38:23|0.31122
00:38:24|0.31106
00:38:25|0.31106
00:38:26|0.31106
00:38:27|0.31109
00:38:28|0.31109
00:38:29|0.311
00:38:31|0.311
00:38:32|0.311
00:38:34|0.311
00:38:35|0.311
00:38:36|0.311
00:38:37|0.311
00:38:38|0.311
00:38:39|0.311
00:38:40|0.31108
00:38:42|0.31108
00:38:43|0.31108
00:38:43|0.31108
00:38:44|0.31108
00:38:46|0.31108
00:38:46|0.31106
00:38:48|0.31106
00:38:48|0.31106
00:38:49|0.31106
00:38:50|0.31106
00:38:51|0.31106
00:38:52|0.31106
00:38:55|0.31106
00:38:55|0.31106
00:38:57|0.31106
00:38:58|0.31138
00:38:59|0.31138
00:39:00|0.31138
00:39:02|0.31126
00:39:03|0.31126
00:39:04|0.31126
00:39:05|0.31126
00:39:06|0.31126
00:39:07|0.31126
00:39:08|0.31126
00:39:10|0.31126
00:39:11|0.31126
00:39:11|0.31126
00:39:13|0.31126
00:39:14|0.31126
00:39:14|0.31126
00:39:17|0.31126
00:39:17|0.31126
00:39:18|0.31126
00:39:19|0.31126
00:39:21|0.31101
00:39:22|0.311
00:39:23|0.31068
00:39:24|0.31068
00:39:25|0.31068
00:39:26|0.31068
00:39:28|0.31068
00:39:29|0.31068
00:39:30|0.31068
00:39:31|0.31068
00:39:32|0.31068
00:39:33|0.31068
00:39:34|0.31068
00:39:35|0.31068
00:39:36|0.31068
00:39:37|0.31068
00:39:38|0.31061
00:39:39|0.31061
00:39:40|0.31061
00:39:41|0.31061
00:39:42|0.31061
00:39:43|0.31061
00:39:44|0.31061
00:39:45|0.31061
00:39:46|0.3105
00:39:47|0.3105
00:39:48|0.3105
00:39:49|0.3105
00:39:50|0.3105
00:39:51|0.3105
00:39:52|0.3105
00:39:53|0.3105
00:39:54|0.3105
00:39:55|0.3105
00:39:56|0.3105
00:39:57|0.3105
00:39:58|0.3105
00:39:59|0.3105
00:40:00|0.3105
00:40:02|0.3105
00:40:02|0.3105
00:40:04|0.3105
00:40:05|0.3105
00:40:06|0.3105
00:40:07|0.3105
00:40:08|0.3105
00:40:09|0.3105
00:40:10|0.3105
00:40:11|0.3105
00:40:12|0.3105
00:40:13|0.3105
00:40:14|0.3105
00:40:15|0.3105
00:40:16|0.31062
00:40:17|0.31062
00:40:18|0.31062
00:40:19|0.31062
00:40:20|0.31062
00:40:21|0.31037
00:40:22|0.31037
00:40:23|0.31036
00:40:24|0.31036
00:40:25|0.31036
00:40:26|0.31036
00:40:27|0.31036
00:40:28|0.31036
00:40:29|0.31036
00:40:30|0.31036
00:40:32|0.31036
00:40:34|0.31063
00:40:34|0.31063
00:40:35|0.31063
00:40:37|0.31063
00:40:38|0.31063
00:40:39|0.31063
00:40:40|0.31063
00:40:41|0.31034
00:40:42|0.3102
00:40:43|0.3102
00:40:44|0.3102
00:40:46|0.3102
00:40:46|0.3102
00:40:47|0.3102
00:40:48|0.3102
00:40:50|0.3102
00:40:51|0.3102
00:40:52|0.3102
00:40:53|0.3102
00:40:54|0.3102
00:40:55|0.31035
00:40:56|0.31035
00:40:57|0.31035
00:40:58|0.31035
00:40:59|0.31035
00:41:00|0.31035
00:41:01|0.3103
00:41:02|0.3103
00:41:03|0.3103
00:41:05|0.31049
00:41:05|0.31049
00:41:08|0.31049
00:41:09|0.31049
00:41:09|0.31041
00:41:11|0.31049
00:41:12|0.31048
00:41:13|0.31048
00:41:15|0.31048
00:41:15|0.31048
00:41:17|0.31048
00:41:18|0.31
00:41:20|0.31
00:41:20|0.31
00:41:21|0.31073
00:41:22|0.31073
00:41:25|0.31073
00:41:26|0.31133
00:41:27|0.31133
00:41:27|0.31133
00:41:29|0.31133
00:41:30|0.31133
00:41:30|0.31139
00:41:33|0.31141
00:41:33|0.31141
00:41:35|0.31146
00:41:37|0.31148
00:41:38|0.31148
00:41:40|0.31148
00:41:40|0.31148
00:41:41|0.31148
00:41:43|0.31148
00:41:44|0.31148
00:41:45|0.31148
00:41:46|0.311
00:41:47|0.311
00:41:49|0.311
00:41:50|0.311
00:41:50|0.311
00:41:51|0.311
00:41:52|0.31112
00:41:53|0.31112
00:41:54|0.31112
00:41:56|0.31112
00:41:58|0.31112
00:41:58|0.31112
00:41:59|0.31112
00:42:00|0.31112
00:42:01|0.31112
00:42:03|0.31112
00:42:03|0.31112
00:42:04|0.31112
00:42:06|0.31112
00:42:07|0.311
00:42:08|0.311
00:42:10|0.311
00:42:11|0.311
00:42:12|0.311
00:42:13|0.311
00:42:14|0.311
00:42:15|0.311
00:42:16|0.311
00:42:17|0.311
00:42:18|0.311
00:42:19|0.311
00:42:20|0.311
00:42:21|0.311
00:42:22|0.311
00:42:23|0.311
00:42:24|0.311
00:42:25|0.311
00:42:27|0.31037
00:42:27|0.31037
00:42:29|0.31037
00:42:30|0.31037
00:42:32|0.31082
00:42:32|0.31082
00:42:33|0.31082
00:42:34|0.31082
00:42:35|0.31082
00:42:36|0.31082
00:42:37|0.31082
00:42:39|0.31082
00:42:40|0.31082
00:42:41|0.31082
00:42:42|0.31082
00:42:43|0.31082
00:42:45|0.31082
00:42:46|0.31082
00:42:47|0.31082
00:42:48|0.31082
00:42:49|0.31082
00:42:50|0.31002
00:42:51|0.31002
00:42:52|0.31023
00:42:53|0.31023
00:42:54|0.31023
00:42:55|0.31023
00:42:56|0.31023
00:42:57|0.31023
00:42:58|0.31023
00:42:59|0.31023
00:43:00|0.31023
00:43:01|0.31023
00:43:02|0.30998
00:43:03|0.30994
00:43:04|0.30989
00:43:06|0.30989
00:43:07|0.30989
00:43:08|0.30989
00:43:08|0.30989
00:43:10|0.30988
00:43:10|0.30988
00:43:12|0.30988
00:43:13|0.30988
00:43:15|0.30988
00:43:15|0.30988
00:43:16|0.30988
00:43:17|0.30988
00:43:18|0.30988
00:43:19|0.30988
00:43:20|0.30988
00:43:21|0.30988
00:43:22|0.30998
00:43:23|0.30998
00:43:24|0.30998
00:43:26|0.30998
00:43:27|0.31
00:43:28|0.31
00:43:29|0.31
00:43:30|0.31
00:43:31|0.31
00:43:33|0.31
00:43:35|0.31
00:43:36|0.31
00:43:37|0.31
00:43:38|0.31
00:43:40|0.31
00:43:41|0.31
00:43:42|0.30998
00:43:44|0.30998
00:43:45|0.30998
00:43:45|0.30998
00:43:46|0.30998
00:43:47|0.30983
00:43:48|0.3098
00:43:50|0.3098
00:43:50|0.3098
00:43:52|0.3098
00:43:53|0.3098
00:43:55|0.3098
00:43:55|0.3098
00:43:56|0.3098
00:43:57|0.3098
00:43:58|0.3098
00:43:59|0.3098
00:44:00|0.3098
00:44:01|0.30998
00:44:02|0.30998
00:44:03|0.30998
00:44:04|0.30998
00:44:05|0.30998
00:44:06|0.30998
00:44:08|0.30998
00:44:08|0.31004
00:44:09|0.31004
00:44:10|0.31004
00:44:11|0.31004
00:44:12|0.31004
00:44:13|0.31004
00:44:14|0.31004
00:44:15|0.31004
00:44:16|0.31004
00:44:17|0.31004
00:44:18|0.31004
00:44:19|0.31004
00:44:20|0.31004
00:44:21|0.31004
00:44:22|0.31004
00:44:23|0.31004
00:44:25|0.31004
00:44:25|0.31004
00:44:27|0.30983
00:44:28|0.30936
00:44:29|0.30936
00:44:30|0.30929
00:44:32|0.30922
00:44:34|0.30905
00:44:35|0.30871
00:44:36|0.30871
00:44:38|0.30871
00:44:39|0.30871
00:44:40|0.30871
00:44:41|0.30871
00:44:42|0.309
00:44:42|0.30899
00:44:44|0.30899
00:44:45|0.30899
00:44:46|0.30899
00:44:47|0.30899
00:44:48|0.30899
00:44:49|0.30899
00:44:50|0.30899
00:44:51|0.30899
00:44:52|0.30899
00:44:53|0.30899
00:44:55|0.30899
00:44:55|0.30899
00:44:57|0.30899
00:44:57|0.30899
00:44:58|0.30899
00:44:59|0.30899
00:45:00|0.30899
00:45:02|0.30899
00:45:02|0.30899
00:45:03|0.30899
00:45:06|0.30899
00:45:07|0.30953
00:45:08|0.30971
00:45:09|0.30971
00:45:10|0.30971
00:45:11|0.30971
00:45:13|0.30971
00:45:15|0.30976
00:45:16|0.30976
00:45:17|0.30965
00:45:18|0.30965
00:45:19|0.30965
00:45:20|0.30965
00:45:21|0.30965
00:45:22|0.30965
00:45:23|0.30864
00:45:24|0.30856
00:45:25|0.30855
00:45:26|0.30855
00:45:27|0.30886
00:45:28|0.30855
00:45:29|0.309
00:45:30|0.309
00:45:31|0.309
00:45:32|0.309
00:45:33|0.30868
00:45:35|0.30868
00:45:35|0.30856
00:45:38|0.30856
00:45:39|0.30851
00:45:40|0.30851
00:45:41|0.30844
00:45:43|0.30841
00:45:45|0.30841
00:45:46|0.30855
00:45:47|0.30855
00:45:49|0.30839
00:45:50|0.30839
00:45:50|0.30835
00:45:52|0.30835
00:45:53|0.30835
00:45:53|0.30833
00:45:54|0.30831
00:45:55|0.30841
00:45:56|0.30832
00:45:58|0.30831
00:45:59|0.30826
00:46:00|0.30826
00:46:00|0.30826
00:46:02|0.30826
00:46:03|0.30826
00:46:04|0.30827
00:46:05|0.30827
00:46:06|0.30827
00:46:07|0.30827
00:46:08|0.30827
00:46:09|0.30827
00:46:11|0.30827
00:46:12|0.30824
00:46:14|0.30824
00:46:14|0.30824
00:46:15|0.30824
00:46:16|0.30824
00:46:17|0.30824
00:46:18|0.30824
00:46:20|0.30824
00:46:21|0.30824
00:46:21|0.30824
00:46:22|0.30861
00:46:23|0.30861
00:46:24|0.30824
00:46:26|0.30819
00:46:27|0.30819
00:46:28|0.30819
00:46:28|0.30819
00:46:30|0.30819
00:46:30|0.30819
00:46:31|0.30819
00:46:33|0.30819
00:46:33|0.30819
00:46:35|0.30819
00:46:36|0.30819
00:46:37|0.30819
00:46:39|0.30819
00:46:40|0.30819
00:46:41|0.30819
00:46:42|0.30819
00:46:43|0.30819
00:46:44|0.30819
00:46:46|0.30834
00:46:47|0.30834
00:46:47|0.30834
00:46:48|0.30834
00:46:50|0.30834
00:46:51|0.30834
00:46:51|0.30779
00:46:52|0.30767
00:46:54|0.30755
00:46:55|0.30644
00:46:56|0.3071
00:46:57|0.3071
00:46:57|0.3071
00:46:58|0.3071
00:46:59|0.3071
00:47:01|0.3071
00:47:01|0.3071
00:47:03|0.3071
00:47:04|0.3071
00:47:05|0.30711
00:47:06|0.30726
00:47:07|0.30731
00:47:09|0.30731
00:47:10|0.30731
00:47:11|0.30726
00:47:13|0.30742
00:47:13|0.30758
00:47:14|0.30758
00:47:15|0.30758
00:47:16|0.30758
00:47:17|0.30758
00:47:18|0.30772
00:47:19|0.30772
00:47:20|0.30772
00:47:21|0.30746
00:47:22|0.30746
00:47:23|0.30746
00:47:24|0.30746
00:47:25|0.30769
00:47:26|0.30704
00:47:27|0.30704
00:47:28|0.30726
00:47:29|0.30726
00:47:30|0.30726
00:47:31|0.30726
00:47:32|0.30726
00:47:33|0.30726
00:47:34|0.30726
00:47:35|0.307
00:47:37|0.307
00:47:38|0.307
00:47:39|0.307
00:47:40|0.307
00:47:41|0.30651
00:47:43|0.30651
00:47:43|0.30651
00:47:44|0.30651
00:47:46|0.30651
00:47:47|0.30651
00:47:47|0.30651
00:47:48|0.30651
00:47:49|0.30651
00:47:50|0.30651
00:47:51|0.30651
00:47:52|0.30651
00:47:54|0.30651
00:47:55|0.30651
00:47:56|0.30651
00:47:57|0.30651
00:47:58|0.30651
00:47:59|0.30651
00:48:00|0.30651
00:48:01|0.30651
00:48:02|0.3065
00:48:03|0.3065
00:48:04|0.3065
00:48:05|0.3065
00:48:06|0.3065
00:48:07|0.3065
00:48:08|0.3065
00:48:09|0.3065
00:48:10|0.3065
00:48:11|0.3065
00:48:12|0.3065
00:48:13|0.30644
00:48:14|0.30644
00:48:15|0.30644
00:48:16|0.30652
00:48:17|0.30652
00:48:18|0.30652
00:48:19|0.30644
00:48:20|0.30591
00:48:21|0.30591
00:48:22|0.3059
00:48:23|0.3059
00:48:24|0.3059
00:48:25|0.3059
00:48:27|0.30588
00:48:28|0.30588
00:48:29|0.30588
00:48:30|0.30588
00:48:31|0.30588
00:48:33|0.30588
00:48:33|0.30575
00:48:34|0.30575
00:48:35|0.30649
00:48:37|0.30649
00:48:39|0.30576
00:48:41|0.30571
00:48:42|0.30571
00:48:42|0.30571
00:48:44|0.30571
00:48:45|0.30569
00:48:45|0.30569
00:48:48|0.30608
00:48:49|0.30619
00:48:50|0.30619
00:48:51|0.30619
00:48:52|0.30619
00:48:53|0.3055
00:48:54|0.30539
00:48:55|0.30539
00:48:56|0.30539
00:48:57|0.30539
00:48:58|0.30539
00:48:59|0.30539
00:49:00|0.30539
00:49:01|0.30574
00:49:03|0.30542
00:49:03|0.30643
00:49:05|0.30606
00:49:07|0.30606
00:49:09|0.30645
00:49:09|0.30646
00:49:10|0.30646
00:49:11|0.30646
00:49:12|0.30646
00:49:13|0.30646
00:49:14|0.30646
00:49:15|0.30646
00:49:16|0.30646
00:49:18|0.30646
00:49:18|0.30646
00:49:20|0.30646
00:49:21|0.30646
00:49:22|0.30646
00:49:23|0.30646
00:49:24|0.30646
00:49:25|0.30646
00:49:26|0.30646
00:49:27|0.30646
00:49:28|0.30646
00:49:29|0.30646
00:49:30|0.30706
00:49:31|0.30706
00:49:32|0.30708
00:49:33|0.30708
00:49:34|0.30708
00:49:35|0.30708
00:49:36|0.30708
00:49:37|0.30707
00:49:39|0.30707
00:49:40|0.30707
00:49:42|0.30707
00:49:42|0.30707
00:49:43|0.30707
00:49:46|0.30707
00:49:47|0.30771
00:49:47|0.30771
00:49:49|0.30771
00:49:49|0.30771
00:49:50|0.30771
00:49:51|0.30771
00:49:52|0.30771
00:49:53|0.30771
00:49:54|0.30771
00:49:55|0.30771
00:49:56|0.30771
00:49:57|0.30771
00:49:58|0.30771
00:50:00|0.30737
00:50:01|0.30737
00:50:01|0.30737
00:50:02|0.30737
00:50:03|0.30737
00:50:04|0.30737
00:50:05|0.30737
00:50:08|0.30737
00:50:08|0.30737
00:50:09|0.30737
00:50:10|0.30664
00:50:11|0.30664
00:50:12|0.30664
00:50:13|0.30664
00:50:14|0.3065
00:50:15|0.30617
00:50:16|0.30617
00:50:17|0.30678
00:50:18|0.30678
00:50:20|0.30678
00:50:22|0.30615
00:50:23|0.30615
00:50:24|0.30624
00:50:25|0.30624
00:50:26|0.30624
00:50:27|0.30614
00:50:28|0.3061
00:50:29|0.3061
00:50:30|0.3061
00:50:31|0.30608
00:50:33|0.30608
00:50:34|0.30608
00:50:34|0.30608
00:50:35|0.30608
00:50:36|0.30608
00:50:38|0.30608
00:50:40|0.30608
00:50:40|0.30557
00:50:41|0.30562
00:50:42|0.30562
00:50:43|0.30562
00:50:44|0.30608
00:50:46|0.30608
00:50:47|0.30544
00:50:48|0.30536
00:50:50|0.30536
00:50:50|0.30536
00:50:52|0.30532
00:50:54|0.30527
00:50:54|0.30575
00:50:56|0.30513
00:50:56|0.30518
00:50:57|0.30518
00:50:59|0.30518
00:51:00|0.30518
00:51:01|0.30518
00:51:02|0.30518
00:51:03|0.30518
00:51:04|0.30518
00:51:05|0.30518
00:51:06|0.30523
00:51:07|0.30501
00:51:08|0.305
00:51:09|0.305
00:51:10|0.30445
00:51:11|0.30441
00:51:12|0.30441
00:51:13|0.30441
00:51:14|0.30441
00:51:15|0.30441
00:51:16|0.30435
00:51:18|0.30401
00:51:18|0.30401
00:51:19|0.30401
00:51:21|0.30401
00:51:22|0.30401
00:51:24|0.30401
00:51:24|0.3041
00:51:26|0.30401
00:51:26|0.30401
00:51:28|0.30403
00:51:29|0.30403
00:51:30|0.30403
00:51:31|0.30403
00:51:33|0.30403
00:51:34|0.30403
00:51:35|0.30403
00:51:36|0.30403
00:51:37|0.30403
00:51:38|0.30403
00:51:39|0.30403
00:51:40|0.30428
00:51:42|0.30428
00:51:43|0.30418
00:51:45|0.30418
00:51:46|0.30418
00:51:47|0.30366
00:51:49|0.30412
00:51:50|0.30441
00:51:51|0.30392
00:51:53|0.30387
00:51:54|0.30387
00:51:54|0.30387
00:51:55|0.304
00:51:56|0.30387
00:51:57|0.30387
00:51:59|0.30368
00:52:00|0.30337
00:52:01|0.30366
00:52:02|0.30366
00:52:03|0.30366
00:52:04|0.30366
00:52:06|0.30342
00:52:07|0.30342
00:52:08|0.30342
00:52:09|0.30342
00:52:10|0.30408
00:52:11|0.30408
00:52:12|0.30408
00:52:13|0.30396
00:52:15|0.30399
00:52:16|0.3037
00:52:17|0.3037
00:52:19|0.30388
00:52:19|0.30388
00:52:20|0.3038
00:52:21|0.3038
00:52:22|0.3038
00:52:25|0.3038
00:52:25|0.3038
00:52:26|0.3038
00:52:27|0.3038
00:52:28|0.3038
00:52:29|0.3038
00:52:30|0.3038
00:52:32|0.3038
00:52:32|0.30396
00:52:33|0.3054
00:52:34|0.3054
00:52:35|0.3054
00:52:37|0.3054
00:52:37|0.3054
00:52:38|0.3054
00:52:39|0.3054
00:52:41|0.30442
00:52:42|0.30442
00:52:44|0.30442
00:52:44|0.30442
00:52:45|0.30442
00:52:47|0.30442
00:52:47|0.30442
00:52:48|0.30442
00:52:50|0.30442
00:52:51|0.30442
00:52:52|0.30442
00:52:53|0.30442
00:52:54|0.30442
00:52:56|0.30469
00:52:57|0.30469
00:52:58|0.30469
00:52:58|0.30469
00:52:59|0.30469
00:53:01|0.30469
00:53:02|0.30469
00:53:02|0.30469
00:53:04|0.30432
00:53:05|0.30432
00:53:05|0.30432
00:53:08|0.30432
00:53:09|0.30432
00:53:09|0.30432
00:53:10|0.30432
00:53:12|0.30432
00:53:13|0.30432
00:53:14|0.30432
00:53:15|0.30432
00:53:16|0.30432
00:53:17|0.30432
00:53:18|0.30432
00:53:20|0.30432
00:53:21|0.30426
00:53:21|0.30426
00:53:22|0.30426
00:53:23|0.30426
00:53:24|0.30426
00:53:25|0.30426
00:53:26|0.30426
00:53:27|0.30426
00:53:28|0.30426
00:53:29|0.30426
00:53:30|0.30426
00:53:32|0.30426
00:53:33|0.30432
00:53:34|0.30432
00:53:35|0.30432
00:53:36|0.3047
00:53:37|0.3047
00:53:38|0.30445
00:53:39|0.30444
00:53:40|0.30444
00:53:41|0.30444
00:53:43|0.30444
00:53:44|0.30444
00:53:45|0.30444
00:53:46|0.30444
00:53:47|0.30392
00:53:48|0.30392
00:53:50|0.30392
00:53:52|0.30392
00:53:52|0.3037
00:53:53|0.3037
00:53:54|0.3037
00:53:55|0.3037
00:53:56|0.30406
00:53:57|0.30406
00:53:58|0.3041
00:53:59|0.3041
00:54:00|0.3041
00:54:02|0.3041
00:54:02|0.3041
00:54:03|0.3041
00:54:04|0.3041
00:54:05|0.3041
00:54:07|0.3041
00:54:07|0.3041
00:54:08|0.3041
00:54:09|0.3041
00:54:10|0.30417
00:54:11|0.30417
00:54:12|0.30417
00:54:13|0.30417
00:54:14|0.30387
00:54:16|0.30387
00:54:17|0.30396
00:54:18|0.30393
00:54:20|0.3035
00:54:20|0.30369
00:54:21|0.30369
00:54:22|0.30369
00:54:24|0.303
00:54:25|0.303
00:54:26|0.3034
00:54:27|0.30303
00:54:28|0.30303
00:54:29|0.303
00:54:30|0.303
00:54:31|0.303
00:54:32|0.30301
00:54:34|0.303
00:54:35|0.303
00:54:36|0.303
00:54:36|0.30303
00:54:39|0.30303
00:54:39|0.30303
00:54:40|0.30301
00:54:42|0.30303
00:54:43|0.30336
00:54:45|0.303
00:54:46|0.303
00:54:47|0.30342
00:54:47|0.30342
00:54:49|0.30342
00:54:50|0.30344
00:54:50|0.30344
00:54:51|0.30344
00:54:52|0.30404
00:54:53|0.304
00:54:54|0.304
00:54:56|0.304
00:54:56|0.304
00:54:58|0.30438
00:54:59|0.30432
00:55:00|0.30428
00:55:02|0.30428
00:55:02|0.30428
00:55:03|0.30428
00:55:04|0.30428
00:55:05|0.30428
00:55:06|0.30428
00:55:08|0.30428
00:55:08|0.30428
00:55:09|0.30428
00:55:10|0.30428
00:55:11|0.30428
00:55:12|0.30428
00:55:13|0.30453
00:55:14|0.30428
00:55:15|0.30428
00:55:16|0.30428
00:55:17|0.30428
00:55:18|0.30428
00:55:20|0.30437
00:55:21|0.30468
00:55:22|0.30429
00:55:24|0.30475
00:55:24|0.30475
00:55:26|0.30475
00:55:27|0.30475
00:55:27|0.30491
00:55:29|0.30496
00:55:30|0.305
00:55:31|0.30529
00:55:33|0.30529
00:55:33|0.30535
00:55:35|0.3054
00:55:35|0.30557
00:55:36|0.30557
00:55:38|0.30635
00:55:38|0.30618
00:55:39|0.30618
00:55:41|0.30618
00:55:41|0.30597
00:55:43|0.30597
00:55:43|0.30597
00:55:45|0.30597
00:55:46|0.30597
00:55:46|0.30597
00:55:48|0.30597
00:55:50|0.30597
00:55:51|0.30597
00:55:52|0.30597
00:55:53|0.30597
00:55:55|0.30597
00:55:56|0.30597
00:55:57|0.30597
00:55:58|0.30597
00:55:59|0.30597
00:55:59|0.30597
00:56:01|0.30597
00:56:02|0.30597
00:56:04|0.30527
00:56:05|0.30563
00:56:06|0.30594
00:56:07|0.30594
00:56:09|0.30572
00:56:11|0.30572
00:56:11|0.30572
00:56:13|0.30618
00:56:14|0.30618
00:56:14|0.30618
00:56:15|0.30618
00:56:17|0.30618
00:56:17|0.30618
00:56:20|0.30618
00:56:20|0.30618
00:56:21|0.30618
00:56:22|0.30618
00:56:24|0.30618
00:56:25|0.30618
00:56:26|0.30618
00:56:27|0.30618
00:56:28|0.30618
00:56:29|0.30618
00:56:30|0.30618
00:56:31|0.30618
00:56:33|0.30618
00:56:33|0.30618
00:56:34|0.30618
00:56:36|0.30618
00:56:37|0.30618
00:56:38|0.3062
00:56:39|0.3062
00:56:39|0.3062
00:56:41|0.30565
00:56:42|0.30565
00:56:42|0.30565
00:56:44|0.30565
00:56:44|0.30565
00:56:47|0.30572
00:56:48|0.30572
00:56:48|0.30572
00:56:49|0.30572
00:56:50|0.30572
00:56:51|0.30572
00:56:52|0.30572
00:56:54|0.30572
00:56:55|0.30572
00:56:56|0.30572
00:56:57|0.30572
00:56:58|0.30572
00:56:59|0.30572
00:57:01|0.30591
00:57:02|0.30591
00:57:03|0.30601
00:57:04|0.30601
00:57:06|0.30601
00:57:07|0.30601
00:57:08|0.30601
00:57:10|0.30601
00:57:12|0.30617
00:57:12|0.30617
00:57:14|0.30617
00:57:15|0.30617
00:57:16|0.30617
00:57:17|0.30617
00:57:18|0.30617
00:57:19|0.30617
00:57:20|0.3063
00:57:21|0.3063
00:57:22|0.3063
00:57:23|0.3063
00:57:24|0.3063
00:57:25|0.3063
00:57:26|0.3063
00:57:27|0.3063
00:57:28|0.3063
00:57:29|0.3063
00:57:31|0.3063
00:57:32|0.3063
00:57:33|0.3063
00:57:34|0.30646
00:57:35|0.30646
00:57:36|0.30646
00:57:36|0.30646
00:57:39|0.30646
00:57:40|0.30598
00:57:41|0.30598
00:57:41|0.30598
00:57:42|0.30598
00:57:44|0.30625
00:57:44|0.30625
00:57:47|0.30625
00:57:47|0.30625
00:57:48|0.30625
00:57:50|0.30625
00:57:51|0.30625
00:57:52|0.30625
00:57:53|0.30625
00:57:55|0.30625
00:57:56|0.30625
00:57:57|0.30625
00:57:57|0.30625
00:57:59|0.30625
00:57:59|0.30625
00:58:01|0.30625
00:58:01|0.30625
00:58:03|0.30625
00:58:04|0.30625
00:58:06|0.30625
00:58:06|0.30625
00:58:08|0.30625
00:58:09|0.30534
00:58:11|0.30534
00:58:12|0.30534
00:58:13|0.30534
00:58:14|0.30534
00:58:15|0.30534
00:58:16|0.30527
00:58:17|0.30527
00:58:18|0.3051
00:58:19|0.3051
00:58:20|0.3051
00:58:21|0.3051
00:58:23|0.3051
00:58:24|0.3048
00:58:25|0.3048
00:58:25|0.3048
00:58:28|0.30517
00:58:28|0.30517
00:58:29|0.30517
00:58:31|0.30517
00:58:32|0.30517
00:58:33|0.30517
00:58:33|0.30485
00:58:34|0.3048
00:58:35|0.3048
00:58:37|0.30477
00:58:37|0.30473
00:58:38|0.30473
00:58:40|0.30473
00:58:40|0.30473
00:58:41|0.30473
00:58:42|0.30473
00:58:44|0.30473
00:58:45|0.30473
00:58:47|0.30427
00:58:48|0.30427
00:58:49|0.30329
00:58:50|0.30327
00:58:51|0.30453
00:58:52|0.30393
00:58:54|0.30367
00:58:54|0.30367
00:58:56|0.30367
00:58:56|0.30367
00:58:58|0.30371
00:58:59|0.30371
00:59:00|0.30371
00:59:01|0.30371
00:59:03|0.30371
00:59:04|0.30371
00:59:05|0.30371
00:59:06|0.30374
00:59:07|0.30374
00:59:08|0.30374
00:59:09|0.30374
00:59:10|0.30374
00:59:12|0.30436
00:59:12|0.30436
00:59:13|0.30436
00:59:15|0.30436
00:59:16|0.30387
00:59:17|0.30387
00:59:18|0.30387
00:59:18|0.30387
00:59:20|0.30387
00:59:21|0.30387
00:59:22|0.30387
00:59:22|0.3037
00:59:25|0.3037
00:59:25|0.30406
00:59:26|0.30406
00:59:27|0.30406
00:59:28|0.30406
00:59:29|0.30406
00:59:30|0.30406
00:59:31|0.30406
00:59:32|0.30345
00:59:33|0.30345
00:59:34|0.30345
00:59:36|0.30365
00:59:36|0.30326
00:59:37|0.30326
00:59:38|0.30326
00:59:39|0.30326
00:59:40|0.30326
00:59:41|0.30326
00:59:42|0.30326
00:59:44|0.30322
00:59:45|0.30325
00:59:46|0.30325
00:59:47|0.30325
00:59:49|0.30325
00:59:49|0.30338
00:59:51|0.30338
00:59:52|0.30314
00:59:53|0.30314
00:59:55|0.30311
00:59:55|0.30311
00:59:56|0.30311
00:59:58|0.30319
01:00:00|0.30293
01:00:00|0.30311
01:00:01|0.30311
01:00:02|0.30311
01:00:04|0.30311
01:00:05|0.30311
01:00:07|0.30293
01:00:08|0.30291
01:00:09|0.30291
01:00:11|0.30291
01:00:12|0.30291
01:00:14|0.30291
01:00:15|0.3031
01:00:17|0.3031
01:00:18|0.30238
01:00:19|0.30222
01:00:19|0.30222
01:00:21|0.30222
01:00:22|0.30222
01:00:22|0.30222
01:00:24|0.30212
01:00:24|0.30212
01:00:26|0.30212
01:00:26|0.302
01:00:28|0.302
01:00:28|0.302
01:00:30|0.302
01:00:31|0.302
01:00:32|0.30234
01:00:34|0.30234
01:00:34|0.3025
01:00:35|0.3025
01:00:36|0.30223
01:00:37|0.3023
01:00:38|0.3023
01:00:39|0.3023
01:00:40|0.3023
01:00:41|0.3023
01:00:42|0.3023
01:00:43|0.3023
01:00:44|0.3023
01:00:45|0.3023
01:00:46|0.3023
01:00:47|0.3022
01:00:49|0.302
01:00:51|0.302
01:00:53|0.302
01:00:53|0.3021
01:00:54|0.3021
01:00:55|0.3021
01:00:57|0.30199
01:00:58|0.3021
01:00:59|0.30176
01:01:00|0.30176
01:01:02|0.30176
01:01:04|0.30176
01:01:04|0.30173
01:01:05|0.30173
01:01:07|0.30173
01:01:09|0.30173
01:01:10|0.30173
01:01:11|0.30163
01:01:12|0.30162
01:01:13|0.30206
01:01:14|0.30206
01:01:15|0.30206
01:01:17|0.30206
01:01:18|0.30206
01:01:19|0.30206
01:01:19|0.30206
01:01:20|0.30206
01:01:23|0.30206
01:01:23|0.30206
01:01:24|0.30206
01:01:25|0.30206
01:01:26|0.30206
01:01:27|0.30206
01:01:29|0.30206
01:01:30|0.30206
01:01:31|0.30157
01:01:32|0.30157
01:01:33|0.30157
01:01:34|0.30157
01:01:35|0.3
01:01:36|0.30054
01:01:37|0.30067
01:01:38|0.30069
01:01:39|0.30064
01:01:40|0.30064
01:01:41|0.30052
01:01:42|0.30052
01:01:43|0.30052
01:01:44|0.30034
01:01:45|0.30034
01:01:46|0.29991
01:01:47|0.29991
01:01:48|0.29991
01:01:49|0.29991
01:01:50|0.30031
01:01:51|0.30061
01:01:52|0.30061
01:01:53|0.30061
01:01:54|0.30028
01:01:56|0.30069
01:01:57|0.3004
01:01:58|0.3004
01:02:00|0.3004
01:02:00|0.30041
01:02:03|0.30041
01:02:03|0.30041
01:02:05|0.30041
01:02:06|0.30041
01:02:07|0.30041
01:02:08|0.30041
01:02:10|0.30106
01:02:11|0.30132
01:02:12|0.30132
01:02:12|0.30154
01:02:15|0.30174
01:02:15|0.30175
01:02:17|0.30175
01:02:17|0.30192
01:02:18|0.30192
01:02:19|0.30192
01:02:20|0.30192
01:02:22|0.30192
01:02:23|0.30192
01:02:23|0.30175
01:02:24|0.30175
01:02:25|0.30175
01:02:27|0.30175
01:02:27|0.30175
01:02:28|0.30153
01:02:29|0.30153
01:02:30|0.30153
01:02:32|0.30153
01:02:33|0.30153
01:02:34|0.30153
01:02:36|0.30153
01:02:37|0.30153
01:02:39|0.30116
01:02:39|0.30072
01:02:40|0.30072
01:02:41|0.30072
01:02:42|0.30072
01:02:43|0.30072
01:02:45|0.30072
01:02:46|0.30072
01:02:47|0.30072
01:02:48|0.30089
01:02:49|0.30089
01:02:50|0.30089
01:02:51|0.30089
01:02:52|0.3011
01:02:53|0.3011
01:02:54|0.301
01:02:56|0.301
01:02:57|0.301
01:02:57|0.301
01:02:58|0.301
01:02:59|0.301
01:03:00|0.301
01:03:01|0.301
01:03:02|0.301
01:03:05|0.301
01:03:05|0.3008
01:03:07|0.3008
01:03:07|0.3008
01:03:08|0.3008
01:03:09|0.30087
01:03:10|0.30094
01:03:11|0.30094
01:03:12|0.3011
01:03:14|0.3011
01:03:14|0.3011
01:03:15|0.30088
01:03:17|0.30088
01:03:18|0.30088
01:03:20|0.30088
01:03:21|0.30088
01:03:22|0.30088
01:03:23|0.30088
01:03:24|0.30088
01:03:26|0.30192
01:03:28|0.3015
01:03:28|0.3015
01:03:29|0.3015
01:03:30|0.3015
01:03:31|0.3015
01:03:32|0.3015
01:03:33|0.30153
01:03:34|0.30153
01:03:35|0.30153
01:03:36|0.30153
01:03:37|0.30153
01:03:38|0.30153
01:03:39|0.30153
01:03:40|0.30153
01:03:41|0.30102
01:03:42|0.301
01:03:43|0.301
01:03:44|0.301
01:03:45|0.30165
01:03:46|0.30165
01:03:47|0.30165
01:03:48|0.30165
01:03:49|0.30165
01:03:50|0.30165
01:03:52|0.30063
01:03:54|0.30123
01:03:55|0.30123
01:03:56|0.30123
01:03:57|0.3012
01:03:59|0.3012
01:04:00|0.3012
01:04:01|0.3012
01:04:02|0.3012
01:04:04|0.30096
01:04:05|0.30097
01:04:05|0.30097
01:04:08|0.30224
01:04:08|0.30224
01:04:11|0.30162
01:04:11|0.30162
01:04:13|0.30196
01:04:13|0.30196
01:04:14|0.30196
01:04:15|0.30195
01:04:16|0.30195
01:04:18|0.30195
01:04:19|0.30195
01:04:19|0.30195
01:04:20|0.30205
01:04:22|0.30205
01:04:22|0.30204
01:04:23|0.30204
01:04:24|0.30204
01:04:26|0.30204
01:04:26|0.30204
01:04:27|0.3019
01:04:28|0.3019
01:04:29|0.3019
01:04:30|0.3019
01:04:31|0.3019
01:04:33|0.3019
01:04:33|0.3019
01:04:34|0.3019
01:04:35|0.3019
01:04:36|0.3019
01:04:38|0.3019
01:04:39|0.3019
01:04:40|0.3019
01:04:41|0.3019
01:04:42|0.3019
01:04:43|0.3019
01:04:44|0.3019
01:04:45|0.3014
01:04:46|0.3014
01:04:47|0.3013
01:04:48|0.3013
01:04:49|0.3013
01:04:50|0.3013
01:04:51|0.3013
01:04:53|0.3013
01:04:54|0.3013
01:04:55|0.3013
01:04:56|0.3013
01:04:57|0.3013
01:04:58|0.3013
01:04:59|0.30132
01:05:00|0.30132
01:05:02|0.3013
01:05:03|0.3013
01:05:05|0.3013
01:05:07|0.3013
01:05:08|0.3013
01:05:09|0.3013
01:05:10|0.3013
01:05:11|0.3013
01:05:13|0.3013
01:05:13|0.3013
01:05:14|0.3013
01:05:16|0.3013
01:05:17|0.3013
01:05:18|0.3013
01:05:19|0.3013
01:05:20|0.3013
01:05:21|0.3013
01:05:22|0.3013
01:05:23|0.30148
01:05:24|0.30148
01:05:26|0.30139
01:05:26|0.30139
01:05:27|0.30139
01:05:28|0.30139
01:05:29|0.30139
01:05:30|0.30149
01:05:31|0.30149
01:05:33|0.30149
01:05:34|0.30149
01:05:34|0.30141
01:05:36|0.30176
01:05:37|0.30176
01:05:38|0.302
01:05:39|0.302
01:05:40|0.302
01:05:41|0.302
01:05:42|0.302
01:05:43|0.30116
01:05:44|0.30108
01:05:45|0.30132
01:05:46|0.30132
01:05:47|0.30132
01:05:48|0.30132
01:05:49|0.30132
01:05:50|0.30133
01:05:51|0.30138
01:05:52|0.30138
01:05:53|0.30138
01:05:54|0.30138
01:05:56|0.30146
01:05:57|0.30146
01:05:59|0.30146
01:05:59|0.30117
01:06:01|0.30117
01:06:01|0.30117
01:06:02|0.30147
01:06:04|0.30147
01:06:06|0.30131
01:06:07|0.30131
01:06:08|0.30131
01:06:09|0.30131
01:06:10|0.30131
01:06:11|0.30136
01:06:12|0.30136
01:06:13|0.30136
01:06:14|0.30136
01:06:15|0.30142
01:06:16|0.30142
01:06:17|0.30142
01:06:19|0.30142
01:06:20|0.30142
01:06:21|0.30142
01:06:22|0.30142
01:06:23|0.30142
01:06:25|0.30142
01:06:26|0.30142
01:06:26|0.30142
01:06:28|0.30142
01:06:28|0.30142
01:06:29|0.30142
01:06:31|0.30142
01:06:32|0.30123
01:06:33|0.30123
01:06:33|0.30092
01:06:35|0.30092
01:06:35|0.30086
01:06:36|0.30086
01:06:37|0.30086
01:06:39|0.30086
01:06:40|0.30042
01:06:41|0.30042
01:06:42|0.30035
01:06:43|0.30035
01:06:44|0.30035
01:06:45|0.3003
01:06:46|0.3003
01:06:46|0.29991
01:06:47|0.29991
01:06:50|0.29991
01:06:50|0.29991
01:06:51|0.29991
01:06:52|0.29991
01:06:53|0.29991
01:06:55|0.29974
01:06:57|0.29924
01:06:57|0.29924
01:06:58|0.29924
01:07:00|0.29987
01:07:01|0.29953
01:07:03|0.29953
01:07:04|0.29955
01:07:04|0.29955
01:07:05|0.298
01:07:07|0.29822
01:07:09|0.29829
01:07:09|0.2981
01:07:11|0.2981
01:07:12|0.29777
01:07:13|0.2976
01:07:14|0.2979
01:07:15|0.29747
01:07:16|0.29786
01:07:17|0.29786
01:07:18|0.29747
01:07:19|0.29725
01:07:20|0.29717
01:07:21|0.29717
01:07:23|0.29729
01:07:24|0.29771
01:07:25|0.29771
01:07:26|0.29771
01:07:27|0.29771
01:07:28|0.29794
01:07:29|0.29794
01:07:30|0.29822
01:07:31|0.29822
01:07:32|0.29822
01:07:33|0.29826
01:07:34|0.29771
01:07:35|0.29771
01:07:36|0.29771
01:07:37|0.29771
01:07:38|0.29799
01:07:39|0.29799
01:07:40|0.29788
01:07:41|0.29771
01:07:42|0.29771
01:07:43|0.29771
01:07:44|0.29722
01:07:45|0.29722
01:07:46|0.29719
01:07:48|0.29728
01:07:49|0.29737
01:07:50|0.29717
01:07:51|0.29717
01:07:52|0.29718
01:07:53|0.29717
01:07:54|0.29717
01:07:54|0.29717
01:07:57|0.29748
01:07:57|0.2976
01:07:58|0.29776
01:07:59|0.29776
01:08:01|0.29776
01:08:02|0.29776
01:08:03|0.29776
01:08:04|0.29776
01:08:05|0.29776
01:08:07|0.29776
01:08:08|0.29775
01:08:09|0.29775
01:08:09|0.29775
01:08:10|0.29775
01:08:13|0.29775
01:08:14|0.29775
01:08:14|0.29775
01:08:15|0.29756
01:08:16|0.29684
01:08:17|0.29684
01:08:18|0.29665
01:08:19|0.29647
01:08:20|0.29647
01:08:21|0.29643
01:08:22|0.29643
01:08:25|0.29642
01:08:25|0.29636
01:08:27|0.29636
01:08:27|0.29626
01:08:28|0.29626
01:08:29|0.29626
01:08:30|0.29626
01:08:31|0.29627
01:08:32|0.29627
01:08:33|0.29627
01:08:34|0.29661
01:08:35|0.29661
01:08:37|0.29597
01:08:39|0.29588
01:08:41|0.29633
01:08:41|0.29633
01:08:43|0.29633
01:08:44|0.29633
01:08:44|0.29633
01:08:45|0.29633
01:08:47|0.29633
01:08:47|0.29633
01:08:49|0.29633
01:08:49|0.2958
01:08:51|0.2958
01:08:51|0.2958
01:08:52|0.2958
01:08:53|0.2962
01:08:54|0.296
01:08:55|0.296
01:08:57|0.296
01:08:59|0.296
01:08:59|0.29624
01:09:00|0.29624
01:09:02|0.29624
01:09:02|0.29624
01:09:03|0.29624
01:09:04|0.29624
01:09:05|0.29624
01:09:07|0.29597
01:09:09|0.29598
01:09:09|0.29598
01:09:12|0.29567
01:09:12|0.29567
01:09:14|0.29567
01:09:14|0.29546
01:09:16|0.29546
01:09:18|0.29547
01:09:19|0.29541
01:09:20|0.2954
01:09:21|0.2954
01:09:22|0.29538
01:09:24|0.29538
01:09:24|0.29535
01:09:25|0.29535
01:09:27|0.29535
01:09:29|0.29575
01:09:29|0.29503
01:09:30|0.29503
01:09:32|0.29503
01:09:33|0.29503
01:09:34|0.295
01:09:35|0.295
01:09:36|0.295
01:09:37|0.295
01:09:38|0.2955
01:09:39|0.2955
01:09:40|0.2955
01:09:41|0.2955
01:09:43|0.2955
01:09:44|0.29564
01:09:46|0.29558
01:09:46|0.29559
01:09:47|0.29559
01:09:48|0.29513
01:09:49|0.29513
01:09:50|0.29559
01:09:51|0.29559
01:09:53|0.29559
01:09:53|0.29559
01:09:54|0.29559
01:09:55|0.29559
01:09:56|0.29559
01:09:57|0.29559
01:10:00|0.29559
01:10:01|0.29559
01:10:02|0.29555
01:10:04|0.29571
01:10:04|0.29573
01:10:07|0.29538
01:10:07|0.29617
01:10:08|0.29644
01:10:09|0.29576
01:10:10|0.29557
01:10:11|0.29555
01:10:12|0.29555
01:10:13|0.29555
01:10:14|0.29555
01:10:16|0.29555
01:10:16|0.29555
01:10:18|0.29574
01:10:19|0.29574
01:10:20|0.29574
01:10:21|0.29543
01:10:22|0.29543
01:10:23|0.29513
01:10:24|0.29513
01:10:25|0.295
01:10:26|0.295
01:10:27|0.295
01:10:28|0.29557
01:10:29|0.29557
01:10:30|0.29555
01:10:31|0.29507
01:10:32|0.2949
01:10:33|0.29467
01:10:34|0.29501
01:10:35|0.29501
01:10:36|0.29435
01:10:37|0.29405
01:10:38|0.29405
01:10:40|0.29322
01:10:40|0.29286
01:10:41|0.29273
01:10:42|0.29279
01:10:43|0.29267
01:10:44|0.29267
01:10:45|0.29349
01:10:46|0.2934
01:10:47|0.29326
01:10:48|0.29326
01:10:49|0.2934
01:10:50|0.29281
01:10:51|0.29281
01:10:52|0.29249
01:10:53|0.29305
01:10:54|0.29305
01:10:55|0.29305
01:10:56|0.29305
01:10:57|0.29305
01:10:59|0.29305
01:11:00|0.29305
01:11:00|0.29305
01:11:03|0.29278
01:11:04|0.29304
01:11:05|0.29304
01:11:06|0.29304
01:11:07|0.29304
01:11:08|0.29304
01:11:09|0.29304
01:11:10|0.29267
01:11:11|0.2928
01:11:13|0.29326
01:11:13|0.29326
01:11:15|0.29326
01:11:16|0.29343
01:11:17|0.29343
01:11:19|0.29343
01:11:20|0.29332
01:11:21|0.29332
01:11:22|0.29272
01:11:24|0.29282
01:11:25|0.29282
01:11:26|0.29251
01:11:27|0.29251
01:11:28|0.29251
01:11:29|0.29251
01:11:30|0.29251
01:11:32|0.29276
01:11:33|0.29276
01:11:34|0.29276
01:11:35|0.29276
01:11:36|0.29276
01:11:37|0.29276
01:11:38|0.29276
01:11:39|0.29276
01:11:40|0.29304
01:11:41|0.29304
01:11:42|0.29304
01:11:43|0.29275
01:11:44|0.29275
01:11:45|0.29275
01:11:46|0.29275
01:11:47|0.29275
01:11:48|0.29275
01:11:49|0.29275
01:11:50|0.29275
01:11:51|0.29275
01:11:52|0.29275
01:11:53|0.29275
01:11:54|0.29288
01:11:55|0.29288
01:11:56|0.29288
01:11:57|0.29288
01:11:58|0.29288
01:11:59|0.29288
01:12:01|0.29307
01:12:01|0.2925
01:12:02|0.29274
01:12:03|0.29304
01:12:05|0.29304
01:12:07|0.29304
01:12:07|0.29304
01:12:08|0.29309
01:12:09|0.29309
01:12:10|0.29309
01:12:11|0.29309
01:12:12|0.29309
01:12:13|0.29253
01:12:15|0.29253
01:12:16|0.29253
01:12:17|0.29253
01:12:18|0.29301
01:12:19|0.29301
01:12:20|0.29301
01:12:22|0.29299
01:12:23|0.29299
01:12:24|0.29299
01:12:25|0.29296
01:12:25|0.29296
01:12:28|0.29296
01:12:29|0.29296
01:12:29|0.29296
01:12:30|0.29296
01:12:31|0.29296
01:12:33|0.29296
01:12:34|0.29296
01:12:34|0.2925
01:12:36|0.2925
01:12:37|0.2925
01:12:37|0.29251
01:12:38|0.2926
01:12:39|0.2926
01:12:42|0.29266
01:12:42|0.29282
01:12:43|0.29282
01:12:44|0.29302
01:12:45|0.29332
01:12:46|0.29332
01:12:47|0.29372
01:12:48|0.29384
01:12:49|0.29384
01:12:50|0.29384
01:12:51|0.29384
01:12:52|0.29399
01:12:54|0.29399
01:12:54|0.29399
01:12:55|0.29399
01:12:56|0.29399
01:12:57|0.29399
01:12:58|0.29397
01:12:59|0.29384
01:13:01|0.29384
01:13:03|0.29384
01:13:04|0.29384
01:13:05|0.29384
01:13:05|0.29384
01:13:06|0.29384
01:13:09|0.29384
01:13:10|0.29404
01:13:11|0.29444
01:13:13|0.29444
01:13:15|0.29463
01:13:17|0.29463
01:13:17|0.29463
01:13:19|0.29463
01:13:20|0.29461
01:13:21|0.29463
01:13:22|0.29463
01:13:23|0.29462
01:13:25|0.29462
01:13:26|0.29463
01:13:27|0.29463
01:13:28|0.29463
01:13:29|0.29463
01:13:29|0.29463
01:13:31|0.29412
01:13:32|0.29459
01:13:33|0.29459
01:13:35|0.29401
01:13:36|0.29401
01:13:37|0.2943
01:13:38|0.29452
01:13:39|0.29461
01:13:40|0.29462
01:13:41|0.29462
01:13:42|0.29384
01:13:43|0.29384
01:13:44|0.29384
01:13:45|0.29396
01:13:46|0.29396
01:13:47|0.29396
01:13:48|0.29361
01:13:49|0.29361
01:13:50|0.29361
01:13:51|0.29361
01:13:52|0.2933
01:13:53|0.2933
01:13:54|0.29312
01:13:55|0.29312
01:13:56|0.29312
01:13:57|0.29312
01:13:58|0.29312
01:13:59|0.29312
01:14:00|0.29312
01:14:02|0.2933
01:14:03|0.2933
01:14:05|0.29347
01:14:05|0.29347
01:14:08|0.29312
01:14:09|0.29353
01:14:10|0.29353
01:14:11|0.29342
01:14:13|0.29344
01:14:14|0.29344
01:14:15|0.29344
01:14:15|0.29344
01:14:18|0.29344
01:14:18|0.29344
01:14:19|0.29344
01:14:21|0.29344
01:14:22|0.29374
01:14:23|0.29374
01:14:24|0.29374
01:14:26|0.29374
01:14:27|0.29374
01:14:29|0.29395
01:14:29|0.29395
01:14:31|0.29395
01:14:32|0.29395
01:14:33|0.29443
01:14:33|0.29387
01:14:35|0.29387
01:14:36|0.29387
01:14:36|0.29387
01:14:38|0.29374
01:14:39|0.29374
01:14:41|0.29374
01:14:42|0.29374
01:14:42|0.29374
01:14:43|0.29374
01:14:44|0.29374
01:14:45|0.29327
01:14:47|0.29327
01:14:47|0.29327
01:14:49|0.29327
01:14:50|0.29327
01:14:51|0.29327
01:14:51|0.29327
01:14:52|0.29327
01:14:54|0.29327
01:14:55|0.29327
01:14:55|0.29329
01:14:56|0.29327
01:14:57|0.29327
01:14:58|0.29327
01:15:00|0.29327
01:15:00|0.29328
01:15:01|0.29328
01:15:02|0.29328
01:15:03|0.29354
01:15:06|0.29354
01:15:07|0.29391
01:15:08|0.29436
01:15:09|0.29393
01:15:10|0.2939
01:15:12|0.294
01:15:13|0.29385
01:15:14|0.29403
01:15:16|0.29403
01:15:16|0.29403
01:15:18|0.29373
01:15:20|0.29373
01:15:21|0.29401
01:15:23|0.29401
01:15:25|0.29401
01:15:25|0.29401
01:15:26|0.29403
01:15:27|0.29403
01:15:28|0.29358
01:15:29|0.29358
01:15:30|0.29358
01:15:31|0.29358
01:15:32|0.29358
01:15:33|0.29433
01:15:34|0.2939
01:15:35|0.29392
01:15:37|0.2939
01:15:37|0.294
01:15:38|0.2939
01:15:39|0.2939
01:15:40|0.29391
01:15:41|0.29421
01:15:43|0.29389
01:15:43|0.2939
01:15:44|0.2939
01:15:45|0.2939
01:15:46|0.29398
01:15:47|0.29392
01:15:48|0.29397
01:15:50|0.29459
01:15:51|0.29417
01:15:52|0.29415
01:15:53|0.29415
01:15:54|0.29419
01:15:55|0.29425
01:15:56|0.29421
01:15:57|0.29421
01:15:58|0.29421
01:15:59|0.29418
01:16:00|0.29418
01:16:01|0.29413
01:16:03|0.29423
01:16:05|0.29427
01:16:07|0.29423
01:16:08|0.2942
01:16:09|0.2942
01:16:10|0.2942
01:16:11|0.2942
01:16:13|0.29419
01:16:14|0.29419
01:16:15|0.29419
01:16:17|0.2942
01:16:17|0.2942
01:16:19|0.2942
01:16:19|0.2942
01:16:21|0.29458
01:16:21|0.29458
01:16:22|0.29458
01:16:24|0.29458
01:16:25|0.29458
01:16:25|0.29458
01:16:27|0.29458
01:16:28|0.29458
01:16:28|0.29458
01:16:30|0.29437
01:16:31|0.29493
01:16:32|0.29493
01:16:34|0.29496
01:16:34|0.29507
01:16:35|0.29505
01:16:36|0.29513
01:16:38|0.29513
01:16:38|0.29513
01:16:39|0.29526
01:16:40|0.29503
01:16:41|0.29503
01:16:42|0.29504
01:16:44|0.29504
01:16:44|0.29504
01:16:46|0.29504
01:16:46|0.29504
01:16:48|0.29504
01:16:48|0.29504
01:16:49|0.29493
01:16:50|0.29493
01:16:52|0.29502
01:16:52|0.29502
01:16:54|0.29502
01:16:54|0.29504
01:16:55|0.29504
01:16:57|0.29504
01:16:58|0.29476
01:16:58|0.29476
01:16:59|0.29476
01:17:01|0.29476
01:17:01|0.29529
01:17:02|0.29529
01:17:04|0.29529
01:17:05|0.29534
01:17:07|0.29546
01:17:07|0.29546
01:17:09|0.29591
01:17:09|0.29622
01:17:11|0.29559
01:17:11|0.29559
01:17:12|0.29559
01:17:14|0.29594
01:17:15|0.29594
01:17:17|0.29594
01:17:18|0.29594
01:17:19|0.29594
01:17:20|0.29593
01:17:21|0.29593
01:17:22|0.29594
01:17:23|0.296
01:17:24|0.296
01:17:25|0.296
01:17:26|0.296
01:17:28|0.296
01:17:29|0.29608
01:17:30|0.29608
01:17:31|0.29608
01:17:32|0.29608
01:17:33|0.29608
01:17:34|0.29653
01:17:34|0.29653
01:17:36|0.29653
01:17:37|0.29652
01:17:38|0.29652
01:17:39|0.29652
01:17:40|0.29659
01:17:41|0.29659
01:17:42|0.29659
01:17:42|0.2966
01:17:44|0.2966
01:17:45|0.29659
01:17:46|0.29659
01:17:47|0.29652
01:17:48|0.29652
01:17:49|0.29652
01:17:50|0.29652
01:17:51|0.29652
01:17:52|0.29652
01:17:53|0.29652
01:17:54|0.29652
01:17:55|0.29652
01:17:56|0.29652
01:17:57|0.29657
01:17:58|0.29657
01:17:59|0.29686
01:18:00|0.29686
01:18:01|0.29688
01:18:02|0.29652
01:18:03|0.29652
01:18:04|0.29652
01:18:06|0.29652
01:18:07|0.29652
01:18:09|0.29679
01:18:09|0.29679
01:18:11|0.29679
01:18:13|0.29689
01:18:14|0.2969
01:18:15|0.2969
01:18:17|0.2969
01:18:18|0.2969
01:18:19|0.29662
01:18:20|0.2966
01:18:21|0.2966
01:18:22|0.2966
01:18:23|0.2966
01:18:24|0.2969
01:18:25|0.2969
01:18:27|0.29657
01:18:28|0.29657
01:18:28|0.29657
01:18:29|0.29661
01:18:30|0.29661
01:18:31|0.29661
01:18:33|0.29661
01:18:35|0.29661
01:18:35|0.29661
01:18:36|0.29661
01:18:37|0.29661
01:18:38|0.29712
01:18:39|0.29666
01:18:40|0.29666
01:18:41|0.29666
01:18:42|0.29666
01:18:43|0.29666
01:18:44|0.29666
01:18:46|0.29666
01:18:46|0.29666
01:18:47|0.29666
01:18:48|0.29666
01:18:49|0.29666
01:18:51|0.29666
01:18:51|0.29666
01:18:52|0.29666
01:18:53|0.29666
01:18:54|0.297
01:18:55|0.297
01:18:56|0.29721
01:18:57|0.29721
01:18:58|0.29721
01:18:59|0.29721
01:19:00|0.29721
01:19:01|0.29721
01:19:02|0.29721
01:19:03|0.29721
01:19:04|0.29721
01:19:05|0.29721
01:19:06|0.29721
01:19:08|0.29708
01:19:09|0.2972
01:19:10|0.2972
01:19:12|0.2972
01:19:13|0.29718
01:19:14|0.29718
01:19:15|0.29718
01:19:16|0.29696
01:19:18|0.297
01:19:20|0.2969
01:19:21|0.2969
01:19:22|0.2969
01:19:23|0.2969
01:19:24|0.2969
01:19:26|0.2969
01:19:26|0.2969
01:19:28|0.2969
01:19:29|0.2969
01:19:29|0.2969
01:19:30|0.2969
01:19:32|0.2969
01:19:33|0.2969
01:19:35|0.29719
01:19:36|0.29721
01:19:36|0.29721
01:19:38|0.29721
01:19:39|0.29721
01:19:41|0.29721
01:19:41|0.29721
01:19:42|0.29721
01:19:44|0.29721
01:19:44|0.29721
01:19:45|0.29721
01:19:47|0.29688
01:19:48|0.29688
01:19:49|0.29688
01:19:49|0.29688
01:19:50|0.29688
01:19:51|0.29688
01:19:53|0.29688
01:19:54|0.29688
01:19:55|0.29688
01:19:56|0.29688
01:19:57|0.29688
01:19:58|0.29688
01:19:59|0.29664
01:20:00|0.2965
01:20:01|0.2965
01:20:02|0.2965
01:20:03|0.2965
01:20:04|0.29697
01:20:05|0.29697
01:20:06|0.29697
01:20:08|0.29697
01:20:09|0.29697
01:20:10|0.29697
01:20:11|0.29697
01:20:13|0.29697
01:20:13|0.29697
01:20:14|0.29697
01:20:16|0.29697
01:20:17|0.29697
01:20:18|0.29697
01:20:19|0.29697
01:20:20|0.29697
01:20:20|0.29697
01:20:23|0.29769
01:20:23|0.29769
01:20:24|0.29769
01:20:25|0.29769
01:20:26|0.29769
01:20:28|0.29769
01:20:28|0.29758
01:20:29|0.29758
01:20:30|0.29758
01:20:31|0.29758
01:20:33|0.2978
01:20:34|0.2978
01:20:35|0.2978
01:20:36|0.2978
01:20:37|0.29781
01:20:38|0.29784
01:20:39|0.29784
01:20:40|0.29784
01:20:41|0.29789
01:20:42|0.29789
01:20:43|0.29789
01:20:44|0.29797
01:20:45|0.29823
01:20:46|0.29829
01:20:48|0.29813
01:20:49|0.29813
01:20:49|0.29813
01:20:51|0.29813
01:20:52|0.29813
01:20:53|0.29849
01:20:54|0.29841
01:20:55|0.29821
01:20:56|0.2981
01:20:57|0.2981
01:20:58|0.2981
01:20:59|0.2981
01:21:00|0.2981
01:21:01|0.2981
01:21:02|0.2981
01:21:03|0.2981
01:21:04|0.2985
01:21:05|0.29853
01:21:07|0.29853
01:21:08|0.29903
01:21:10|0.29912
01:21:10|0.29851
01:21:11|0.29867
01:21:12|0.29867
01:21:13|0.29875
01:21:14|0.29875
01:21:16|0.29875
01:21:17|0.29875
01:21:18|0.29875
01:21:19|0.29936
01:21:21|0.29936
01:21:23|0.29936
01:21:24|0.2985
01:21:25|0.29826
01:21:26|0.29854
01:21:27|0.2982
01:21:28|0.2982
01:21:30|0.2982
01:21:30|0.2982
01:21:31|0.2982
01:21:32|0.2982
01:21:33|0.2982
01:21:34|0.2982
01:21:35|0.2982
01:21:36|0.2982
01:21:37|0.2982
01:21:38|0.2982
01:21:39|0.2982
01:21:41|0.2982
01:21:42|0.2982
01:21:43|0.2982
01:21:44|0.2982
01:21:45|0.2982
01:21:46|0.2982
01:21:47|0.2982
01:21:48|0.2982
01:21:49|0.2982
01:21:50|0.2982
01:21:51|0.2982
01:21:52|0.2982
01:21:53|0.2982
01:21:55|0.2982
01:21:55|0.2982
01:21:57|0.2982
01:21:57|0.2982
01:21:59|0.2982
01:22:01|0.2982
01:22:01|0.29938
01:22:02|0.29948
01:22:03|0.29933
01:22:04|0.29933
01:22:05|0.29949
01:22:07|0.29951
01:22:08|0.29992
01:22:09|0.3
01:22:10|0.3
01:22:11|0.3
01:22:12|0.29971
01:22:13|0.2997
01:22:14|0.2997
01:22:15|0.2997
01:22:17|0.3
01:22:18|0.3
01:22:18|0.30002
01:22:20|0.30003
01:22:21|0.30011
01:22:21|0.30011
01:22:23|0.30011
01:22:24|0.30016
01:22:25|0.30016
01:22:27|0.30016
01:22:28|0.30016
01:22:29|0.30016
01:22:31|0.30016
01:22:31|0.30016
01:22:33|0.30016
01:22:34|0.3005
01:22:35|0.30085
01:22:36|0.30085
01:22:36|0.30085
01:22:38|0.30085
01:22:39|0.30085
01:22:40|0.30085
01:22:40|0.30085
01:22:42|0.30085
01:22:43|0.30085
01:22:44|0.30086
01:22:45|0.30085
01:22:46|0.30085
01:22:47|0.30085
01:22:48|0.30085
01:22:49|0.30023
01:22:50|0.30023
01:22:51|0.30023
01:22:52|0.30023
01:22:53|0.30023
01:22:54|0.30023
01:22:55|0.30079
01:22:56|0.30079
01:22:57|0.30079
01:22:58|0.30079
01:22:59|0.30079
01:23:00|0.30079
01:23:01|0.30079
01:23:02|0.30079
01:23:03|0.30079
01:23:04|0.30079
01:23:05|0.30079
01:23:06|0.30065
01:23:07|0.30079
01:23:08|0.30056
01:23:09|0.30056
01:23:10|0.30056
01:23:12|0.30056
01:23:12|0.30056
01:23:14|0.30056
01:23:15|0.30075
01:23:17|0.30075
01:23:18|0.30075
01:23:19|0.30075
01:23:20|0.30075
01:23:21|0.30075
01:23:23|0.30075
01:23:24|0.30129
01:23:25|0.30129
01:23:26|0.30129
01:23:27|0.30129
01:23:28|0.30021
01:23:29|0.30021
01:23:30|0.30032
01:23:31|0.3
01:23:32|0.29982
01:23:33|0.29982
01:23:34|0.29982
01:23:34|0.29982
01:23:36|0.29982
01:23:37|0.29982
01:23:38|0.29982
01:23:39|0.29982
01:23:40|0.29982
01:23:41|0.29982
01:23:42|0.29982
01:23:43|0.30026
01:23:44|0.30026
01:23:45|0.30026
01:23:47|0.30026
01:23:47|0.30026
01:23:49|0.30026
01:23:49|0.30026
01:23:50|0.30026
01:23:51|0.30026
01:23:52|0.30026
01:23:53|0.30026
01:23:54|0.30026
01:23:55|0.30026
01:23:56|0.30026
01:23:57|0.30026
01:23:58|0.30026
01:23:59|0.30026
01:24:00|0.30026
01:24:01|0.30026
01:24:02|0.30026
01:24:03|0.30025
01:24:04|0.30025
01:24:06|0.30025
01:24:06|0.30025
01:24:09|0.30025
01:24:10|0.30002
01:24:11|0.29878
01:24:13|0.29862
01:24:14|0.29914
01:24:15|0.29836
01:24:16|0.2982
01:24:17|0.2982
01:24:18|0.2982
01:24:20|0.29815
01:24:21|0.29811
01:24:22|0.29802
01:24:23|0.29802
01:24:24|0.29802
01:24:25|0.29836
01:24:26|0.29836
01:24:28|0.29836
01:24:28|0.29836
01:24:29|0.29836
01:24:31|0.29836
01:24:32|0.29836
01:24:33|0.29836
01:24:34|0.29836
01:24:35|0.29836
01:24:36|0.29836
01:24:37|0.29836
01:24:38|0.29836
01:24:39|0.29836
01:24:41|0.29836
01:24:43|0.29836
01:24:43|0.29836
01:24:44|0.29836
01:24:46|0.29836
01:24:46|0.29836
01:24:47|0.29836
01:24:48|0.29836
01:24:49|0.29836
01:24:51|0.29836
01:24:52|0.29838
01:24:53|0.29892
01:24:53|0.29892
01:24:54|0.29892
01:24:55|0.29892
01:24:56|0.29892
01:24:58|0.29788
01:24:58|0.29797
01:24:59|0.29797
01:25:00|0.29797
01:25:02|0.29797
01:25:02|0.2988
01:25:03|0.2988
01:25:04|0.29828
01:25:05|0.29828
01:25:06|0.29828
01:25:07|0.29828
01:25:10|0.29828
01:25:11|0.29828
01:25:11|0.29828
01:25:13|0.29828
01:25:14|0.29828
01:25:15|0.29828
01:25:16|0.29828
01:25:17|0.29828
01:25:19|0.29828
01:25:20|0.29828
01:25:22|0.29835
01:25:23|0.29835
01:25:24|0.29835
01:25:25|0.29835
01:25:27|0.29913
01:25:27|0.29913
01:25:29|0.29945
01:25:30|0.29945
01:25:31|0.29945
01:25:32|0.29945
01:25:32|0.29946
01:25:34|0.29946
01:25:35|0.29946
01:25:35|0.29946
01:25:37|0.29946
01:25:38|0.29919
01:25:39|0.29919
01:25:40|0.29951
01:25:41|0.29951
01:25:42|0.29951
01:25:42|0.29955
01:25:43|0.29955
01:25:45|0.29991
01:25:45|0.29991
01:25:47|0.29991
01:25:48|0.29991
01:25:48|0.29991
01:25:49|0.29991
01:25:50|0.29991
01:25:51|0.29991
01:25:52|0.29991
01:25:53|0.30041
01:25:54|0.30044
01:25:56|0.30067
01:25:57|0.30067
01:25:58|0.30067
01:25:59|0.30068
01:26:00|0.30068
01:26:00|0.30068
01:26:02|0.30068
01:26:03|0.30068
01:26:04|0.30075
01:26:05|0.30076
01:26:05|0.30076
01:26:07|0.30077
01:26:07|0.30101
01:26:09|0.30102
01:26:09|0.30102
01:26:11|0.30102
01:26:11|0.30103
01:26:13|0.30103
01:26:15|0.30103
01:26:16|0.30103
01:26:18|0.30103
01:26:18|0.30103
01:26:20|0.30103
01:26:22|0.30103
01:26:22|0.30102
01:26:24|0.30102
01:26:26|0.30038
01:26:26|0.30038
01:26:27|0.30038
01:26:28|0.30038
01:26:29|0.30038
01:26:30|0.30053
01:26:32|0.30053
01:26:33|0.30076
01:26:34|0.30056
01:26:35|0.30102
01:26:36|0.30102
01:26:37|0.30102
01:26:38|0.30102
01:26:38|0.30102
01:26:39|0.30102
01:26:41|0.30102
01:26:42|0.30102
01:26:42|0.30102
01:26:44|0.30102
01:26:45|0.30113
01:26:46|0.30113
01:26:47|0.30102
01:26:48|0.30102
01:26:49|0.30102
01:26:50|0.30102
01:26:51|0.30102
01:26:52|0.30102
01:26:54|0.30097
01:26:55|0.30097
01:26:56|0.30097
01:26:57|0.30097
01:26:58|0.30097
01:26:59|0.30097
01:27:00|0.30097
01:27:01|0.30097
01:27:02|0.30097
01:27:03|0.30097
01:27:04|0.30097
01:27:05|0.30097
01:27:06|0.30097
01:27:07|0.30097
01:27:08|0.30097
01:27:09|0.30097
01:27:10|0.30064
01:27:11|0.30064
01:27:12|0.30063
01:27:13|0.30063
01:27:14|0.30063
01:27:15|0.30063
01:27:17|0.30063
01:27:17|0.30063
01:27:20|0.30063
01:27:20|0.30063
01:27:22|0.3
01:27:23|0.3
01:27:24|0.3
01:27:24|0.3
01:27:25|0.3
01:27:28|0.3
01:27:28|0.3
01:27:29|0.3006
01:27:30|0.3006
01:27:31|0.3006
01:27:32|0.3006
01:27:33|0.29982
01:27:34|0.29982
01:27:35|0.29982
01:27:36|0.29982
01:27:37|0.29982
01:27:38|0.29982
01:27:39|0.29982
01:27:40|0.29982
01:27:41|0.29982
01:27:43|0.29982
01:27:44|0.29982
01:27:46|0.29982
01:27:47|0.29982
01:27:48|0.29982
01:27:49|0.29982
01:27:49|0.30014
01:27:51|0.29994
01:27:52|0.29994
01:27:53|0.29994
01:27:53|0.29994
01:27:54|0.29994
01:27:56|0.29994
01:27:57|0.29994
01:27:57|0.29994
01:27:58|0.30007
01:28:00|0.30007
01:28:01|0.30007
01:28:01|0.30007
01:28:03|0.3
01:28:04|0.29982
01:28:04|0.29982
01:28:06|0.29982
01:28:07|0.29982
01:28:08|0.29982
01:28:09|0.29964
01:28:11|0.29964
01:28:11|0.29962
01:28:12|0.29962
01:28:13|0.29962
01:28:15|0.29962
01:28:15|0.29962
01:28:17|0.29962
01:28:18|0.30023
01:28:19|0.30023
01:28:21|0.30023
01:28:22|0.30023
01:28:23|0.30023
01:28:24|0.30023
01:28:26|0.2998
01:28:26|0.29962
01:28:29|0.29932
01:28:30|0.29897
01:28:31|0.29897
01:28:32|0.29897
01:28:33|0.29897
01:28:34|0.29897
01:28:36|0.29897
01:28:37|0.29897
01:28:38|0.29897
01:28:39|0.29897
01:28:40|0.29897
01:28:41|0.29897
01:28:41|0.29897
01:28:44|0.29949
01:28:44|0.29937
01:28:46|0.29937
01:28:47|0.29977
01:28:48|0.29977
01:28:49|0.29892
01:28:50|0.29892
01:28:50|0.29892
01:28:51|0.29892
01:28:53|0.29892
01:28:54|0.29892
01:28:55|0.29955
01:28:56|0.29955
01:28:58|0.2998
01:28:58|0.2998
01:28:59|0.2998
01:29:00|0.2998
01:29:01|0.2998
01:29:02|0.2998
01:29:04|0.2998
01:29:05|0.2998
01:29:06|0.2998
01:29:06|0.2998
01:29:07|0.30011
01:29:08|0.30001
01:29:09|0.30073
01:29:11|0.30073
01:29:12|0.30073
01:29:12|0.30073
01:29:13|0.30073
01:29:15|0.30073
01:29:15|0.30073
01:29:16|0.29924
01:29:19|0.29924
01:29:19|0.29924
01:29:21|0.29924
01:29:21|0.29924
01:29:23|0.29924
01:29:25|0.29924
01:29:25|0.29924
01:29:27|0.29924
01:29:28|0.29972
01:29:29|0.29972
01:29:30|0.29972
01:29:32|0.29972
01:29:33|0.29972
01:29:34|0.29972
01:29:35|0.29972
01:29:36|0.29972
01:29:37|0.29972
01:29:38|0.29972
01:29:39|0.30007
01:29:40|0.30073
01:29:41|0.30107
01:29:42|0.30107
01:29:43|0.3006
01:29:44|0.3006
01:29:45|0.3006
01:29:46|0.3006
01:29:47|0.30072
01:29:48|0.30072
01:29:49|0.30072
01:29:50|0.30072
01:29:51|0.30072
01:29:52|0.30072
01:29:53|0.30072
01:29:54|0.30072
01:29:55|0.30072
01:29:56|0.30072
01:29:57|0.30072
01:29:58|0.30072
01:29:59|0.30072
01:30:00|0.30072
01:30:01|0.30072
01:30:02|0.30072
01:30:03|0.30072
01:30:04|0.30072
01:30:05|0.30072
01:30:06|0.30072
01:30:07|0.30072
01:30:08|0.30072
01:30:09|0.30072
01:30:10|0.30072
01:30:11|0.30072
01:30:12|0.30072
01:30:13|0.30072
01:30:14|0.30072
01:30:15|0.30049
01:30:16|0.30049
01:30:18|0.30049
01:30:20|0.30049
01:30:22|0.30049
01:30:22|0.30059
01:30:23|0.30059
01:30:25|0.30059
01:30:25|0.30059
01:30:27|0.29977
01:30:27|0.29971
01:30:29|0.29971
01:30:29|0.29933
01:30:31|0.29932
01:30:31|0.29932
01:30:34|0.29945
01:30:34|0.29922
01:30:35|0.29898
01:30:37|0.29898
01:30:39|0.29898
01:30:39|0.29898
01:30:41|0.29898
01:30:41|0.29898
01:30:43|0.2984
01:30:43|0.29836
01:30:46|0.29836
01:30:46|0.29836
01:30:47|0.29836
01:30:49|0.29836
01:30:49|0.29834
01:30:50|0.29833
01:30:52|0.29833
01:30:52|0.29847
01:30:53|0.29847
01:30:54|0.29823
01:30:55|0.29823
01:30:57|0.29823
01:30:58|0.29823
01:30:59|0.29823
01:31:00|0.29823
01:31:01|0.29823
01:31:02|0.29833
01:31:03|0.29833
01:31:04|0.29833
01:31:05|0.29815
01:31:06|0.29846
01:31:07|0.29846
01:31:08|0.29846
01:31:09|0.29846
01:31:10|0.29846
01:31:11|0.29846
01:31:12|0.29846
01:31:14|0.298
01:31:14|0.298
01:31:15|0.29815
01:31:17|0.29815
01:31:17|0.29815
01:31:19|0.29815
01:31:21|0.29815
01:31:23|0.29815
01:31:23|0.29815
01:31:24|0.29815
01:31:25|0.29815
01:31:27|0.29815
01:31:28|0.29844
01:31:28|0.29844
01:31:30|0.29844
01:31:31|0.29808
01:31:32|0.29795
01:31:33|0.29795
01:31:35|0.29795
01:31:36|0.29795
01:31:37|0.29795
01:31:38|0.29795
01:31:39|0.29795
01:31:40|0.29795
01:31:41|0.29795
01:31:42|0.29795
01:31:43|0.29795
01:31:44|0.29795
01:31:45|0.29795
01:31:46|0.29795
01:31:47|0.29795
01:31:48|0.29842
01:31:49|0.29859
01:31:50|0.29859
01:31:52|0.29816
01:31:53|0.2984
01:31:54|0.2984
01:31:55|0.2984
01:31:55|0.2984
01:31:56|0.2984
01:31:58|0.2984
01:31:58|0.2984
01:31:59|0.2984
01:32:01|0.2984
01:32:01|0.2984
01:32:02|0.29828
01:32:03|0.29828
01:32:05|0.29828
01:32:06|0.29841
01:32:06|0.29841
01:32:08|0.2985
01:32:09|0.2985
01:32:09|0.2985
01:32:10|0.2985
01:32:13|0.29795
01:32:14|0.29795
01:32:15|0.29795
01:32:16|0.29795
01:32:17|0.29795
01:32:18|0.29795
01:32:19|0.29795
01:32:21|0.29789
01:32:22|0.29789
01:32:23|0.29789
01:32:24|0.29789
01:32:26|0.29835
01:32:27|0.29697
01:32:29|0.29697
01:32:29|0.29694
01:32:30|0.29694
01:32:31|0.29723
01:32:32|0.29693
01:32:33|0.29693
01:32:34|0.29693
01:32:35|0.29647
01:32:36|0.29647
01:32:37|0.29712
01:32:38|0.29631
01:32:40|0.29601
01:32:41|0.29631
01:32:42|0.29585
01:32:43|0.29585
01:32:45|0.29585
01:32:45|0.29659
01:32:46|0.29659
01:32:47|0.29659
01:32:48|0.29659
01:32:49|0.29659
01:32:50|0.29659
01:32:51|0.29694
01:32:52|0.29543
01:32:53|0.29552
01:32:54|0.29556
01:32:55|0.29559
01:32:56|0.29559
01:32:57|0.29559
01:32:58|0.29559
01:32:59|0.29535
01:33:00|0.29535
01:33:01|0.29535
01:33:02|0.29535
01:33:03|0.29535
01:33:04|0.29535
01:33:05|0.29535
01:33:07|0.29649
01:33:08|0.29588
01:33:09|0.29588
01:33:10|0.29588
01:33:12|0.29588
01:33:13|0.29588
01:33:13|0.29588
01:33:15|0.29588
01:33:15|0.29588
01:33:17|0.29588
01:33:18|0.2959
01:33:19|0.2959
01:33:20|0.2959
01:33:22|0.2959
01:33:23|0.2959
01:33:24|0.29631
01:33:24|0.29631
01:33:27|0.29631
01:33:27|0.29631
01:33:28|0.29631
01:33:29|0.29649
01:33:30|0.29649
01:33:32|0.29649
01:33:33|0.29649
01:33:34|0.29649
01:33:35|0.29649
01:33:36|0.29649
01:33:38|0.29698
01:33:38|0.29698
01:33:40|0.29698
01:33:40|0.29698
01:33:42|0.29699
01:33:42|0.29699
01:33:44|0.29659
01:33:44|0.29659
01:33:47|0.29659
01:33:47|0.29659
01:33:49|0.29659
01:33:51|0.29659
01:33:51|0.29659
01:33:52|0.29659
01:33:53|0.29659
01:33:54|0.29659
01:33:55|0.29659
01:33:57|0.29659
01:33:57|0.29659
01:33:58|0.29719
01:33:59|0.29719
01:34:00|0.29719
01:34:01|0.29719
01:34:02|0.29719
01:34:03|0.29719
01:34:04|0.29719
01:34:05|0.29719
01:34:06|0.29719
01:34:07|0.29719
01:34:08|0.29719
01:34:10|0.29719
01:34:12|0.29662
01:34:13|0.29662
01:34:14|0.29662
01:34:15|0.29662
01:34:15|0.29662
01:34:16|0.29662
01:34:19|0.29662
01:34:19|0.29662
01:34:21|0.29662
01:34:22|0.29662
01:34:23|0.29662
01:34:25|0.29662
01:34:25|0.29662
01:34:27|0.29589
01:34:29|0.29589
01:34:30|0.29589
01:34:31|0.29589
01:34:33|0.29589
01:34:34|0.29604
01:34:36|0.29604
01:34:36|0.29605
01:34:37|0.29605
01:34:39|0.29641
01:34:40|0.29662
01:34:41|0.29662
01:34:42|0.29658
01:34:43|0.29658
01:34:45|0.29591
01:34:46|0.29591
01:34:47|0.29591
01:34:47|0.29591
01:34:48|0.29591
01:34:50|0.29591
01:34:52|0.29591
01:34:52|0.2967
01:34:53|0.2967
01:34:55|0.2967
01:34:56|0.2967
01:34:56|0.2967
01:34:58|0.2967
01:34:59|0.2967
01:34:59|0.2967
01:35:00|0.2967
01:35:01|0.2967
01:35:02|0.2967
01:35:03|0.2967
01:35:04|0.2967
01:35:06|0.2967
01:35:06|0.29631
01:35:08|0.29631
01:35:09|0.29631
01:35:10|0.29631
01:35:11|0.29631
01:35:13|0.29631
01:35:13|0.29662
01:35:14|0.29662
01:35:15|0.29662
01:35:16|0.29662
01:35:17|0.29662
01:35:18|0.29662
01:35:19|0.29739
01:35:20|0.29739
01:35:21|0.29739
01:35:23|0.29739
01:35:25|0.29739
01:35:26|0.29739
01:35:26|0.29739
01:35:28|0.29739
01:35:29|0.29739
01:35:30|0.29739
01:35:32|0.29739
01:35:32|0.29739
01:35:34|0.29689
01:35:36|0.29689
01:35:36|0.29689
01:35:37|0.29747
01:35:38|0.29747
01:35:40|0.29747
01:35:40|0.29747
01:35:42|0.29747
01:35:42|0.29747
01:35:44|0.29747
01:35:45|0.29747
01:35:47|0.29747
01:35:47|0.29747
01:35:49|0.29747
01:35:49|0.29753
01:35:50|0.29753
01:35:51|0.29753
01:35:52|0.29753
01:35:53|0.29753
01:35:54|0.29761
01:35:55|0.29773
01:35:56|0.29773
01:35:58|0.29752
01:35:58|0.29752
01:36:00|0.29752
01:36:01|0.29752
01:36:01|0.29752
01:36:02|0.29752
01:36:04|0.29761
01:36:06|0.29761
01:36:06|0.29761
01:36:07|0.29761
01:36:08|0.29761
01:36:09|0.29761
01:36:10|0.29588
01:36:11|0.29588
01:36:13|0.29588
01:36:14|0.29588
01:36:14|0.29588
01:36:15|0.29588
01:36:17|0.29588
01:36:17|0.29588
01:36:18|0.29588
01:36:19|0.29583
01:36:20|0.29583
01:36:21|0.29567
01:36:23|0.29567
01:36:24|0.29561
01:36:26|0.29561
01:36:27|0.29561
01:36:28|0.29561
01:36:29|0.29561
01:36:30|0.29561
01:36:31|0.29563
01:36:32|0.29563
01:36:34|0.29563
01:36:34|0.29491
01:36:36|0.29449
01:36:37|0.29483
01:36:37|0.29483
01:36:38|0.29483
01:36:40|0.29483
01:36:41|0.29485
01:36:41|0.29453
01:36:43|0.29448
01:36:44|0.29448
01:36:44|0.29448
01:36:47|0.29448
01:36:47|0.29448
01:36:48|0.29448
01:36:50|0.29428
01:36:50|0.29424
01:36:51|0.29424
01:36:52|0.29424
01:36:53|0.29424
01:36:54|0.29419
01:36:56|0.29401
01:36:56|0.29401
01:36:57|0.29401
01:36:58|0.29401
01:36:59|0.29446
01:37:00|0.29415
01:37:01|0.29415
01:37:03|0.29446
01:37:04|0.29446
01:37:06|0.29446
01:37:08|0.29446
01:37:08|0.29446
01:37:10|0.29401
01:37:11|0.29424
01:37:11|0.29424
01:37:12|0.29424
01:37:14|0.29424
01:37:15|0.29424
01:37:16|0.29424
01:37:17|0.29424
01:37:17|0.29424
01:37:19|0.29424
01:37:19|0.29424
01:37:21|0.29424
01:37:21|0.29424
01:37:22|0.29459
01:37:24|0.29459
01:37:26|0.29459
01:37:26|0.29459
01:37:28|0.29459
01:37:30|0.29476
01:37:31|0.29476
01:37:33|0.29417
01:37:34|0.29417
01:37:35|0.29417
01:37:36|0.29417
01:37:37|0.29417
01:37:38|0.29417
01:37:39|0.29417
01:37:41|0.29417
01:37:41|0.29417
01:37:44|0.29417
01:37:44|0.29417
01:37:46|0.29417
01:37:47|0.29417
01:37:47|0.29417
01:37:49|0.29387
01:37:49|0.29384
01:37:51|0.29384
01:37:52|0.29383
01:37:54|0.29383
01:37:54|0.29383
01:37:55|0.29417
01:37:56|0.29417
01:37:58|0.29417
01:37:59|0.29417
01:37:59|0.29417
01:38:02|0.29417
01:38:02|0.29417
01:38:03|0.29417
01:38:04|0.29417
01:38:05|0.29379
01:38:06|0.29379
01:38:07|0.29379
01:38:08|0.29379
01:38:09|0.29379
01:38:10|0.29379
01:38:12|0.2942
01:38:13|0.29425
01:38:14|0.29425
01:38:15|0.29425
01:38:16|0.29425
01:38:17|0.29425
01:38:18|0.29425
01:38:19|0.29425
01:38:20|0.29425
01:38:21|0.29425
01:38:23|0.29425
01:38:23|0.29425
01:38:24|0.29425
01:38:26|0.29425
01:38:27|0.29425
01:38:29|0.29425
01:38:29|0.29425
01:38:32|0.29425
01:38:33|0.29425
01:38:34|0.29471
01:38:35|0.29471
01:38:36|0.29471
01:38:37|0.29471
01:38:38|0.29471
01:38:40|0.29471
01:38:41|0.29471
01:38:41|0.29471
01:38:43|0.29471
01:38:44|0.29471
01:38:45|0.2949
01:38:46|0.2949
01:38:47|0.2949
01:38:48|0.2949
01:38:50|0.2949
01:38:51|0.2949
01:38:51|0.2949
01:38:53|0.2949
01:38:54|0.2949
01:38:54|0.2949
01:38:55|0.2949
01:38:57|0.29425
01:38:57|0.29425
01:38:58|0.29425
01:38:59|0.29425
01:39:00|0.29425
01:39:01|0.29425
01:39:03|0.29489
01:39:03|0.29489
01:39:06|0.29489
01:39:06|0.29489
01:39:07|0.29489
01:39:08|0.29489
01:39:09|0.29489
01:39:10|0.29489
01:39:11|0.29482
01:39:12|0.29482
01:39:13|0.29482
01:39:15|0.29482
01:39:16|0.29482
01:39:18|0.29482
01:39:19|0.29482
01:39:20|0.29482
01:39:20|0.29482
01:39:22|0.29482
01:39:23|0.29482
01:39:23|0.29482
01:39:24|0.29464
01:39:26|0.29464
01:39:27|0.29464
01:39:28|0.29464
01:39:30|0.29464
01:39:31|0.2945
01:39:32|0.29474
01:39:34|0.29477
01:39:35|0.29477
01:39:36|0.29477
01:39:37|0.29477
01:39:38|0.29477
01:39:39|0.29477
01:39:40|0.29477
01:39:41|0.29511
01:39:42|0.29511
01:39:43|0.29511
01:39:44|0.29511
01:39:45|0.29511
01:39:46|0.29488
01:39:47|0.29488
01:39:48|0.29488
01:39:50|0.29529
01:39:50|0.29512
01:39:52|0.29512
01:39:52|0.29512
01:39:55|0.29512
01:39:56|0.29512
01:39:56|0.29512
01:39:57|0.29512
01:39:58|0.29512
01:39:59|0.29512
01:40:00|0.29512
01:40:01|0.29512
01:40:02|0.29512
01:40:03|0.29512
01:40:04|0.2949
01:40:06|0.2949
01:40:07|0.2949
01:40:09|0.2949
01:40:10|0.2949
01:40:11|0.2949
01:40:12|0.2949
01:40:13|0.2949
01:40:14|0.29474
01:40:16|0.29474
01:40:17|0.29474
01:40:17|0.2945
01:40:18|0.29478
01:40:19|0.29478
01:40:21|0.29478
01:40:21|0.29414
01:40:23|0.29414
01:40:24|0.29414
01:40:25|0.29414
01:40:27|0.29414
01:40:28|0.29414
01:40:30|0.29414
01:40:30|0.29414
01:40:33|0.29474
01:40:34|0.29484
01:40:35|0.29492
01:40:36|0.29492
01:40:37|0.2946
01:40:38|0.2946
01:40:39|0.2946
01:40:40|0.2946
01:40:41|0.2946
01:40:43|0.2946
01:40:44|0.2938
01:40:45|0.29389
01:40:46|0.29389
01:40:47|0.29389
01:40:48|0.29378
01:40:49|0.29378
01:40:50|0.29378
01:40:51|0.29378
01:40:52|0.29333
01:40:53|0.29333
01:40:54|0.29333
01:40:55|0.29333
01:40:56|0.29333
01:40:57|0.29333
01:40:58|0.29333
01:40:59|0.29333
01:41:00|0.29333
01:41:01|0.29333
01:41:02|0.29415
01:41:03|0.29349
01:41:05|0.29349
01:41:06|0.29349
01:41:07|0.29349
01:41:08|0.29349
01:41:08|0.29364
01:41:10|0.29364
01:41:10|0.2936
01:41:13|0.29372
01:41:14|0.29372
01:41:15|0.29372
01:41:16|0.29372
01:41:17|0.29372
01:41:18|0.29372
01:41:19|0.29358
01:41:20|0.29358
01:41:21|0.29358
01:41:23|0.29358
01:41:24|0.29358
01:41:25|0.29358
01:41:26|0.29358
01:41:27|0.29358
01:41:28|0.29358
01:41:30|0.29358
01:41:31|0.29358
01:41:32|0.29358
01:41:32|0.29358
01:41:34|0.29358
01:41:36|0.29358
01:41:37|0.29358
01:41:38|0.29358
01:41:39|0.29358
01:41:40|0.29385
01:41:41|0.29385
01:41:43|0.29385
01:41:44|0.29394
01:41:44|0.29394
01:41:45|0.29394
01:41:46|0.29394
01:41:47|0.29406
01:41:48|0.29406
01:41:50|0.29406
01:41:51|0.29406
01:41:52|0.29406
01:41:53|0.29406
01:41:54|0.29406
01:41:55|0.29406
01:41:56|0.29406
01:41:57|0.29406
01:41:58|0.29406
01:41:59|0.29406
01:42:01|0.29406
01:42:02|0.29406
01:42:03|0.29406
01:42:05|0.29406
01:42:06|0.29406
01:42:06|0.29406
01:42:07|0.29406
01:42:09|0.2939
01:42:11|0.2939
01:42:12|0.29394
01:42:13|0.29394
01:42:13|0.29394
01:42:15|0.29394
01:42:15|0.29394
01:42:16|0.29394
01:42:17|0.29394
01:42:18|0.29408
01:42:19|0.29408
01:42:20|0.29408
01:42:21|0.29407
01:42:23|0.29407
01:42:24|0.29407
01:42:25|0.29407
01:42:27|0.29407
01:42:28|0.29407
01:42:29|0.29407
01:42:31|0.29407
01:42:31|0.29407
01:42:33|0.29407
01:42:35|0.29431
01:42:36|0.29431
01:42:37|0.29431
01:42:38|0.29407
01:42:39|0.29407
01:42:41|0.29407
01:42:43|0.29393
01:42:44|0.29393
01:42:45|0.29437
01:42:47|0.29437
01:42:48|0.29394
01:42:49|0.29394
01:42:50|0.29394
01:42:50|0.29394
01:42:52|0.29394
01:42:53|0.29441
01:42:53|0.29441
01:42:54|0.29441
01:42:55|0.29417
01:42:56|0.29417
01:42:58|0.29417
01:43:00|0.29417
01:43:00|0.29417
01:43:01|0.29417
01:43:03|0.29417
01:43:03|0.29417
01:43:05|0.29446
01:43:06|0.29478
01:43:08|0.29478
01:43:09|0.29477
01:43:10|0.29477
01:43:11|0.29477
01:43:12|0.29477
01:43:13|0.29477
01:43:14|0.29477
01:43:16|0.29477
01:43:17|0.29477
01:43:18|0.29477
01:43:19|0.29492
01:43:19|0.29492
01:43:22|0.29492
01:43:22|0.29492
01:43:23|0.29492
01:43:24|0.29492
01:43:25|0.2949
01:43:26|0.29475
01:43:27|0.29475
01:43:28|0.29475
01:43:29|0.29475
01:43:31|0.29475
01:43:33|0.29475
01:43:33|0.29475
01:43:34|0.29475
01:43:36|0.29473
01:43:37|0.29473
01:43:39|0.29473
01:43:40|0.29473
01:43:41|0.29473
01:43:43|0.29473
01:43:44|0.29473
01:43:45|0.29473
01:43:47|0.29473
01:43:48|0.29485
01:43:48|0.29485
01:43:49|0.29485
01:43:51|0.29485
01:43:53|0.29486
01:43:53|0.29486
01:43:54|0.29486
01:43:55|0.29486
01:43:56|0.29486
01:43:57|0.29486
01:43:58|0.29484
01:44:00|0.29484
01:44:01|0.29484
01:44:02|0.29484
01:44:03|0.29512
01:44:04|0.29518
01:44:05|0.29519
01:44:07|0.29519
01:44:08|0.29519
01:44:09|0.29519
01:44:10|0.29519
01:44:11|0.29519
01:44:11|0.29519
01:44:12|0.29519
01:44:14|0.29529
01:44:15|0.29531
01:44:15|0.29531
01:44:16|0.29531
01:44:17|0.29531
01:44:19|0.29531
01:44:21|0.29537
01:44:21|0.29531
01:44:22|0.29588
01:44:24|0.29588
01:44:25|0.29588
01:44:25|0.29588
01:44:26|0.29588
01:44:28|0.29588
01:44:29|0.29588
01:44:29|0.29588
01:44:30|0.2954
01:44:33|0.29571
01:44:34|0.29571
01:44:35|0.29571
01:44:37|0.29572
01:44:39|0.29587
01:44:40|0.29595
01:44:41|0.29597
01:44:42|0.29598
01:44:43|0.29598
01:44:44|0.29607
01:44:45|0.29607
01:44:46|0.29607
01:44:47|0.29607
01:44:48|0.2962
01:44:49|0.2962
01:44:50|0.29623
01:44:51|0.29623
01:44:52|0.29623
01:44:53|0.29623
01:44:54|0.29638
01:44:56|0.29684
01:44:57|0.29684
01:44:57|0.29684
01:44:59|0.29684
01:44:59|0.29684
01:45:02|0.29682
01:45:03|0.29682
01:45:04|0.29705
01:45:05|0.29705
01:45:06|0.29705
01:45:08|0.29705
01:45:10|0.29677
01:45:12|0.2969
01:45:12|0.29697
01:45:13|0.29697
01:45:14|0.29697
01:45:15|0.29689
01:45:16|0.29689
01:45:17|0.29625
01:45:19|0.29662
01:45:19|0.29662
01:45:20|0.29625
01:45:21|0.29608
01:45:22|0.29608
01:45:23|0.29607
01:45:24|0.29607
01:45:25|0.29551
01:45:26|0.29551
01:45:28|0.29551
01:45:28|0.29551
01:45:29|0.29551
01:45:31|0.29551
01:45:32|0.29582
01:45:33|0.29582
01:45:35|0.29582
01:45:37|0.29632
01:45:38|0.29632
01:45:39|0.29632
01:45:40|0.29632
01:45:41|0.29632
01:45:42|0.29632
01:45:42|0.29632
01:45:44|0.29632
01:45:45|0.29632
01:45:46|0.29632
01:45:46|0.29632
01:45:47|0.29684
01:45:49|0.29684
01:45:49|0.29687
01:45:50|0.29698
01:45:52|0.29698
01:45:53|0.29698
01:45:54|0.29698
01:45:56|0.29698
01:45:57|0.29697
01:45:58|0.29697
01:45:58|0.29697
01:46:00|0.29685
01:46:01|0.29685
01:46:02|0.29685
01:46:03|0.29685
01:46:04|0.29636
01:46:05|0.29636
01:46:06|0.29636
01:46:07|0.29636
01:46:07|0.29636
01:46:08|0.29636
01:46:11|0.29636
01:46:12|0.29636
01:46:13|0.29636
01:46:14|0.29636
01:46:15|0.29681
01:46:15|0.29681
01:46:18|0.29681
01:46:18|0.29681
01:46:20|0.29681
01:46:21|0.29681
01:46:22|0.29681
01:46:23|0.29681
01:46:24|0.29681
01:46:25|0.29681
01:46:25|0.29681
01:46:26|0.29681
01:46:28|0.29681
01:46:29|0.29681
01:46:30|0.29681
01:46:31|0.29681
01:46:32|0.29681
01:46:34|0.29681
01:46:35|0.29681
01:46:36|0.29681
01:46:37|0.2968
01:46:38|0.2968
01:46:39|0.2968
01:46:40|0.2968
01:46:41|0.2968
01:46:43|0.2968
01:46:44|0.29703
01:46:46|0.29703
01:46:47|0.29703
01:46:48|0.29691
01:46:49|0.29691
01:46:50|0.29691
01:46:51|0.29691
01:46:52|0.29691
01:46:53|0.29691
01:46:54|0.29691
01:46:55|0.29691
01:46:56|0.29691
01:46:57|0.29691
01:46:58|0.29691
01:46:59|0.29691
01:47:00|0.29691
01:47:01|0.29679
01:47:02|0.29679
01:47:03|0.29679
01:47:04|0.29679
01:47:05|0.29679
01:47:06|0.29679
01:47:07|0.29679
01:47:08|0.29679
01:47:09|0.29715
01:47:10|0.29715
01:47:11|0.29715
01:47:12|0.29715
01:47:13|0.29715
01:47:14|0.29721
01:47:15|0.29696
01:47:16|0.29696
01:47:17|0.29696
01:47:18|0.29696
01:47:19|0.29749
01:47:21|0.29749
01:47:22|0.29749
01:47:23|0.29749
01:47:25|0.29749
01:47:26|0.29749
01:47:26|0.29749
01:47:28|0.2975
01:47:29|0.2975
01:47:30|0.29753
01:47:32|0.29756
01:47:32|0.29763
01:47:33|0.29773
01:47:34|0.29773
01:47:36|0.29773
01:47:37|0.29773
01:47:38|0.29743
01:47:40|0.29743
01:47:40|0.29743
01:47:41|0.29769
01:47:43|0.29769
01:47:44|0.29769
01:47:45|0.29774
01:47:46|0.29774
01:47:46|0.29774
01:47:48|0.29777
01:47:50|0.29769
01:47:51|0.29769
01:47:51|0.29769
01:47:53|0.29769
01:47:54|0.29769
01:47:55|0.29769
01:47:56|0.29769
01:47:57|0.29769
01:47:58|0.29769
01:47:59|0.29778
01:48:00|0.29778
01:48:01|0.29778
01:48:02|0.29778
01:48:03|0.29778
01:48:05|0.29779
01:48:05|0.29779
01:48:07|0.29769
01:48:08|0.29769
01:48:09|0.29778
01:48:10|0.29781
01:48:11|0.29781
01:48:12|0.29781
01:48:13|0.29781
01:48:14|0.29781
01:48:15|0.29781
01:48:17|0.29781
01:48:19|0.29781
01:48:20|0.29781
01:48:21|0.29781
01:48:22|0.29774
01:48:23|0.29774
01:48:24|0.29774
01:48:25|0.29781
01:48:26|0.2979
01:48:27|0.2979
01:48:28|0.2979
01:48:30|0.2979
01:48:31|0.2979
01:48:32|0.2979
01:48:34|0.29781
01:48:34|0.29781
01:48:36|0.29781
01:48:37|0.29781
01:48:39|0.29797
01:48:40|0.29797
01:48:42|0.29797
01:48:42|0.29797
01:48:44|0.29803
01:48:45|0.29803
01:48:46|0.29803
01:48:47|0.29798
01:48:48|0.29798
01:48:49|0.29798
01:48:50|0.29797
01:48:51|0.29797
01:48:52|0.29797
01:48:53|0.29797
01:48:54|0.29797
01:48:55|0.298
01:48:56|0.298
01:48:57|0.298
01:48:58|0.298
01:49:00|0.298
01:49:00|0.298
01:49:01|0.298
01:49:02|0.298
01:49:04|0.298
01:49:05|0.298
01:49:06|0.298
01:49:07|0.298
01:49:09|0.29811
01:49:10|0.29811
01:49:11|0.2978
01:49:12|0.2978
01:49:13|0.2978
01:49:14|0.2978
01:49:15|0.2978
01:49:16|0.298
01:49:17|0.298
01:49:18|0.29812
01:49:20|0.29812
01:49:21|0.29972
01:49:22|0.29972
01:49:23|0.29972
01:49:24|0.29972
01:49:25|0.29972
01:49:26|0.29932
01:49:27|0.29932
01:49:28|0.29932
01:49:29|0.29932
01:49:30|0.29932
01:49:31|0.29932
01:49:32|0.29932
01:49:33|0.29932
01:49:34|0.29932
01:49:35|0.29932
01:49:36|0.29932
01:49:38|0.29932
01:49:39|0.29932
01:49:40|0.29932
01:49:42|0.29932
01:49:42|0.29932
01:49:43|0.29932
01:49:45|0.29932
01:49:46|0.29932
01:49:48|0.29932
01:49:49|0.29932
01:49:50|0.29932
01:49:50|0.29862
01:49:52|0.29897
01:49:53|0.29897
01:49:54|0.29897
01:49:55|0.29897
01:49:56|0.29897
01:49:56|0.29897
01:49:57|0.29897
01:49:59|0.29897
01:49:59|0.29897
01:50:00|0.29897
01:50:02|0.29897
01:50:02|0.29894
01:50:04|0.29894
01:50:04|0.29894
01:50:06|0.29894
01:50:08|0.29894
01:50:08|0.29894
01:50:09|0.29893
01:50:11|0.29858
01:50:12|0.29858
01:50:13|0.29858
01:50:14|0.29858
01:50:15|0.29858
01:50:16|0.29858
01:50:18|0.29858
01:50:19|0.29858
01:50:20|0.29858
01:50:21|0.29858
01:50:22|0.29858
01:50:23|0.29858
01:50:24|0.29858
01:50:25|0.29858
01:50:26|0.29858
01:50:27|0.29858
01:50:28|0.29858
01:50:29|0.29858
01:50:30|0.29891
01:50:31|0.29891
01:50:33|0.29891
01:50:34|0.29891
01:50:35|0.29891
01:50:36|0.29891
01:50:37|0.29891
01:50:39|0.29891
01:50:41|0.29891
01:50:42|0.29891
01:50:44|0.29888
01:50:45|0.29754
01:50:46|0.298
01:50:47|0.298
01:50:48|0.298
01:50:49|0.298
01:50:51|0.2979
01:50:52|0.2982
01:50:53|0.29806
01:50:53|0.29806
01:50:55|0.29806
01:50:55|0.29806
01:50:57|0.29806
01:50:57|0.29806
01:50:59|0.29806
01:50:59|0.29806
01:51:00|0.29806
01:51:02|0.29806
01:51:03|0.29806
01:51:04|0.29806
01:51:05|0.29806
01:51:06|0.29806
01:51:06|0.2982
01:51:08|0.29806
01:51:09|0.29806
01:51:10|0.29806
01:51:11|0.29806
01:51:12|0.29806
01:51:14|0.29806
01:51:15|0.29806
01:51:16|0.29806
01:51:18|0.29806
01:51:20|0.29822
01:51:20|0.29822
01:51:21|0.29822
01:51:22|0.29822
01:51:23|0.29822
01:51:25|0.29822
01:51:25|0.29822
01:51:26|0.29822
01:51:27|0.29822
01:51:28|0.29826
01:51:30|0.29826
01:51:31|0.29826
01:51:32|0.29826
01:51:33|0.29826
01:51:34|0.29826
01:51:35|0.29826
01:51:36|0.29862
01:51:37|0.29862
01:51:38|0.29862
01:51:40|0.29862
01:51:41|0.29862
01:51:42|0.29862
01:51:43|0.29828
01:51:44|0.29828
01:51:46|0.29828
01:51:47|0.29828
01:51:49|0.29828
01:51:50|0.29828
01:51:51|0.29828
01:51:52|0.29828
01:51:53|0.29828
01:51:54|0.29828
01:51:55|0.29828
01:51:56|0.29828
01:51:57|0.29828
01:51:59|0.29828
01:51:59|0.29828
01:52:00|0.29828
01:52:01|0.29828
01:52:03|0.29828
01:52:04|0.29828
01:52:06|0.29828
01:52:06|0.29828
01:52:09|0.29828
01:52:09|0.29828
01:52:11|0.29828
01:52:12|0.29828
01:52:13|0.29828
01:52:14|0.29828
01:52:15|0.29828
01:52:16|0.29828
01:52:17|0.29828
01:52:18|0.29882
01:52:19|0.29882
01:52:20|0.29883
01:52:21|0.29883
01:52:22|0.29883
01:52:23|0.29883
01:52:24|0.29883
01:52:25|0.2982
01:52:27|0.2982
01:52:28|0.2982
01:52:30|0.29865
01:52:30|0.29865
01:52:31|0.29865
01:52:33|0.29865
01:52:33|0.29865
01:52:34|0.29865
01:52:36|0.29865
01:52:36|0.29865
01:52:37|0.29865
01:52:38|0.29865
01:52:41|0.29865
01:52:41|0.29859
01:52:42|0.29859
01:52:43|0.29859
01:52:45|0.29859
01:52:47|0.29833
01:52:48|0.29833
01:52:49|0.298
01:52:49|0.298
01:52:50|0.29818
01:52:51|0.29818
01:52:52|0.29818
01:52:55|0.29818
01:52:55|0.29818
01:52:56|0.29818
01:52:58|0.29818
01:52:59|0.29818
01:53:00|0.29818
01:53:01|0.29818
01:53:02|0.29818
01:53:03|0.29818
01:53:04|0.29818
01:53:05|0.29818
01:53:06|0.29818
01:53:08|0.29818
01:53:09|0.29818
01:53:11|0.29818
01:53:11|0.29818
01:53:12|0.29818
01:53:13|0.29818
01:53:15|0.29818
01:53:16|0.29818
01:53:17|0.29773
01:53:19|0.29773
01:53:19|0.29773
01:53:20|0.29773
01:53:21|0.29773
01:53:22|0.29773
01:53:23|0.29773
01:53:24|0.29773
01:53:26|0.29753
01:53:27|0.29753
01:53:28|0.29753
01:53:29|0.29753
01:53:30|0.29753
01:53:32|0.29773
01:53:33|0.29773
01:53:34|0.29773
01:53:35|0.29773
01:53:35|0.29773
01:53:37|0.29773
01:53:39|0.29773
01:53:39|0.29773
01:53:41|0.29773
01:53:42|0.29773
01:53:44|0.29773
01:53:44|0.29773
01:53:47|0.29773
01:53:48|0.29773
01:53:49|0.29773
01:53:50|0.29773
01:53:51|0.29773
01:53:53|0.29773
01:53:54|0.29754
01:53:54|0.29754
01:53:55|0.29754
01:53:56|0.29754
01:53:57|0.29754
01:53:58|0.29754
01:53:59|0.29754
01:54:00|0.29754
01:54:01|0.29754
01:54:02|0.29754
01:54:03|0.29754
01:54:04|0.29754
01:54:06|0.29754
01:54:06|0.29754
01:54:07|0.29754
01:54:09|0.29754
01:54:10|0.29754
01:54:12|0.29754
01:54:13|0.29754
01:54:14|0.29754
01:54:15|0.29754
01:54:15|0.29754
01:54:17|0.29754
01:54:17|0.29754
01:54:19|0.29754
01:54:20|0.29754
01:54:20|0.29754
01:54:22|0.29754
01:54:23|0.29754
01:54:24|0.29754
01:54:25|0.29754
01:54:26|0.29754
01:54:28|0.29754
01:54:29|0.29788
01:54:29|0.29788
01:54:31|0.29788
01:54:32|0.29788
01:54:33|0.29788
01:54:33|0.29788
01:54:35|0.29788
01:54:36|0.29788
01:54:37|0.29788
01:54:38|0.29788
01:54:39|0.29788
01:54:40|0.29788
01:54:41|0.29788
01:54:43|0.29788
01:54:43|0.29788
01:54:45|0.29788
01:54:47|0.29788
01:54:49|0.29818
01:54:49|0.29818
01:54:50|0.29818
01:54:51|0.29886
01:54:52|0.29886
01:54:54|0.29886
01:54:54|0.29886
01:54:55|0.29822
01:54:56|0.29822
01:54:58|0.29822
01:54:58|0.29822
01:54:59|0.29822
01:55:01|0.29822
01:55:01|0.29822
01:55:04|0.29822
01:55:05|0.29822
01:55:06|0.29822
01:55:07|0.29822
01:55:08|0.29822
01:55:09|0.29822
01:55:10|0.29822
01:55:11|0.29822
01:55:12|0.29822
01:55:13|0.29822
01:55:14|0.29822
01:55:15|0.29822
01:55:16|0.29885
01:55:17|0.29887
01:55:19|0.299
01:55:20|0.299
01:55:21|0.299
01:55:22|0.299
01:55:23|0.299
01:55:24|0.29913
01:55:25|0.29913
01:55:26|0.29913
01:55:27|0.29913
01:55:28|0.29913
01:55:29|0.29932
01:55:30|0.29911
01:55:31|0.29911
01:55:32|0.29911
01:55:33|0.29911
01:55:34|0.299
01:55:35|0.29874
01:55:36|0.29874
01:55:38|0.29874
01:55:38|0.29874
01:55:40|0.29874
01:55:40|0.29874
01:55:41|0.29874
01:55:43|0.29874
01:55:43|0.29874
01:55:46|0.29874
01:55:46|0.29874
01:55:47|0.29874
01:55:48|0.29874
01:55:49|0.29874
01:55:50|0.29874
01:55:52|0.29874
01:55:53|0.29874
01:55:54|0.29874
01:55:55|0.29874
01:55:57|0.29874
01:55:57|0.29874
01:55:59|0.29874
01:56:00|0.29874
01:56:01|0.29874
01:56:02|0.2989
01:56:02|0.2989
01:56:04|0.2985
01:56:05|0.2985
01:56:05|0.2985
01:56:07|0.2985
01:56:09|0.2985
01:56:10|0.2985
01:56:11|0.2985
01:56:12|0.2985
01:56:14|0.2985
01:56:16|0.2985
01:56:18|0.2985
01:56:18|0.2985
01:56:19|0.2985
01:56:20|0.2985
01:56:21|0.2985
01:56:22|0.2985
01:56:23|0.2985
01:56:24|0.2985
01:56:25|0.2985
01:56:26|0.2985
01:56:27|0.2985
01:56:28|0.2985
01:56:29|0.2985
01:56:31|0.2985
01:56:31|0.2985
01:56:32|0.2985
01:56:33|0.299
01:56:34|0.299
01:56:35|0.299
01:56:36|0.299
01:56:37|0.299
01:56:38|0.299
01:56:39|0.299
01:56:40|0.299
01:56:41|0.299
01:56:42|0.299
01:56:44|0.299
01:56:46|0.299
01:56:48|0.2998
01:56:49|0.2998
01:56:50|0.2998
01:56:51|0.2998
01:56:52|0.2998
01:56:54|0.2998
01:56:55|0.2998
01:56:56|0.2998
01:56:57|0.2998
01:56:58|0.2998
01:56:59|0.2998
01:57:00|0.2998
01:57:01|0.2998
01:57:02|0.2998
01:57:03|0.2998
01:57:04|0.2998
01:57:06|0.2998
01:57:07|0.2998
01:57:09|0.2998
01:57:09|0.2998
01:57:11|0.2998
01:57:12|0.29921
01:57:12|0.29921
01:57:13|0.29921
01:57:15|0.29957
01:57:16|0.29957
01:57:17|0.29957
01:57:18|0.29957
01:57:19|0.29957
01:57:20|0.29957
01:57:21|0.29957
01:57:22|0.29957
01:57:23|0.29957
01:57:25|0.29957
01:57:25|0.2995
01:57:26|0.29919
01:57:27|0.29919
01:57:29|0.29919
01:57:30|0.29919
01:57:31|0.29919
01:57:31|0.29919
01:57:33|0.29919
01:57:33|0.29919
01:57:35|0.29919
01:57:35|0.29919
01:57:37|0.29919
01:57:38|0.29919
01:57:39|0.29919
01:57:39|0.29919
01:57:40|0.29942
01:57:41|0.29942
01:57:42|0.29942
01:57:43|0.29942
01:57:44|0.2996
01:57:45|0.2996
01:57:47|0.2996
01:57:47|0.29977
01:57:50|0.29977
01:57:51|0.29977
01:57:51|0.29977
01:57:52|0.29977
01:57:53|0.29977
01:57:54|0.29977
01:57:55|0.29977
01:57:56|0.2996
01:57:57|0.2996
01:57:58|0.2996
01:57:59|0.2996
01:58:00|0.2996
01:58:01|0.2996
01:58:02|0.2996
01:58:03|0.2998
01:58:04|0.2998
01:58:05|0.29983
01:58:06|0.29983
01:58:08|0.29983
01:58:09|0.29973
01:58:10|0.29962
01:58:11|0.29962
01:58:13|0.29962
01:58:13|0.29962
01:58:14|0.29962
01:58:16|0.29964
01:58:17|0.29964
01:58:18|0.29964
01:58:19|0.29964
01:58:20|0.29964
01:58:21|0.29964
01:58:22|0.29964
01:58:23|0.29964
01:58:24|0.29964
01:58:25|0.29964
01:58:26|0.2998
01:58:27|0.2998
01:58:28|0.2998
01:58:29|0.29995
01:58:30|0.29995
01:58:31|0.30036
01:58:32|0.30036
01:58:33|0.30036
01:58:34|0.30036
01:58:35|0.30036
01:58:36|0.30036
01:58:38|0.30036
01:58:38|0.30036
01:58:41|0.30036
01:58:41|0.30036
01:58:42|0.29962
01:58:44|0.29962
01:58:44|0.29962
01:58:47|0.29962
01:58:47|0.29932
01:58:48|0.29932
01:58:49|0.29932
01:58:50|0.29932
01:58:51|0.29932
01:58:53|0.29932
01:58:54|0.29932
01:58:55|0.29932
01:58:57|0.29932
01:58:59|0.29932
01:58:59|0.29932
01:59:00|0.29932
01:59:01|0.29932
01:59:02|0.29973
01:59:03|0.29973
01:59:04|0.29973
01:59:06|0.29973
01:59:08|0.30029
01:59:09|0.30029
01:59:10|0.30029
01:59:11|0.29979
01:59:11|0.29979
01:59:13|0.29979
01:59:14|0.29979
01:59:16|0.29979
01:59:17|0.29979
01:59:17|0.29979
01:59:19|0.29979
01:59:19|0.29979
01:59:20|0.29977
01:59:22|0.29979
01:59:22|0.29979
01:59:25|0.30005
01:59:26|0.30005
01:59:27|0.2999
01:59:28|0.2999
01:59:29|0.2999
01:59:30|0.2999
01:59:31|0.2999
01:59:33|0.2999
01:59:34|0.29988
01:59:35|0.29988
01:59:35|0.29988
01:59:37|0.29988
01:59:37|0.29988
01:59:39|0.29988
01:59:40|0.29988
01:59:40|0.2999
01:59:41|0.2999
01:59:43|0.2999
01:59:44|0.2999
01:59:45|0.29988
01:59:45|0.29988
01:59:48|0.29988
01:59:48|0.29988
01:59:49|0.29988
01:59:51|0.29988
01:59:51|0.29988
01:59:52|0.29988
01:59:53|0.29955
01:59:55|0.29943
01:59:56|0.29943
01:59:58|0.29943
01:59:59|0.29943
02:00:01|0.29943
02:00:02|0.29943
02:00:04|0.3
02:00:04|0.3
02:00:05|0.3
02:00:07|0.3
02:00:09|0.3
02:00:10|0.29992
02:00:11|0.29992
02:00:11|0.29992
02:00:14|0.29992
02:00:14|0.29992
02:00:15|0.29992
02:00:16|0.29992
02:00:17|0.29992
02:00:19|0.29992
02:00:20|0.29992
02:00:22|0.29992
02:00:23|0.2999
02:00:24|0.2999
02:00:25|0.2999
02:00:26|0.2999
02:00:28|0.29953
02:00:29|0.29953
02:00:30|0.29953
02:00:31|0.29953
02:00:32|0.29953
02:00:33|0.29953
02:00:34|0.29953
02:00:35|0.29953
02:00:36|0.29953
02:00:37|0.29953
02:00:38|0.29953
02:00:39|0.29953
02:00:40|0.29953
02:00:42|0.29953
02:00:42|0.29973
02:00:43|0.29973
02:00:45|0.29973
02:00:46|0.29973
02:00:47|0.29973
02:00:47|0.29972
02:00:49|0.29972
02:00:51|0.29972
02:00:51|0.29972
02:00:52|0.29972
02:00:53|0.29972
02:00:54|0.29972
02:00:55|0.29972
02:00:56|0.29972
02:00:57|0.29972
02:00:59|0.29972
02:00:59|0.29972
02:01:00|0.29972
02:01:02|0.29972
02:01:03|0.29972
02:01:04|0.29972
02:01:05|0.29972
02:01:06|0.29972
02:01:08|0.29972
02:01:08|0.29972
02:01:09|0.29972
02:01:10|0.29978
02:01:11|0.29978
02:01:12|0.29978
02:01:14|0.29978
02:01:15|0.3001
02:01:17|0.3001
02:01:18|0.30012
02:01:19|0.30012
02:01:20|0.30012
02:01:21|0.30012
02:01:23|0.30012
02:01:23|0.30012
02:01:25|0.30012
02:01:25|0.30018
02:01:27|0.30018
02:01:27|0.30018
02:01:28|0.30018
02:01:30|0.30018
02:01:31|0.30018
02:01:32|0.30018
02:01:33|0.30018
02:01:34|0.30036
02:01:35|0.30036
02:01:36|0.30037
02:01:37|0.30051
02:01:38|0.30051
02:01:39|0.30051
02:01:40|0.30051
02:01:41|0.30051
02:01:42|0.3002
02:01:44|0.30009
02:01:45|0.30009
02:01:46|0.30009
02:01:47|0.30009
02:01:49|0.30009
02:01:51|0.30009
02:01:51|0.30009
02:01:52|0.30009
02:01:54|0.30009
02:01:55|0.30009
02:01:56|0.30009
02:01:57|0.30053
02:01:59|0.30053
02:02:01|0.30057
02:02:01|0.3006
02:02:03|0.3006
02:02:04|0.3006
02:02:06|0.3006
02:02:06|0.3006
02:02:07|0.30058
02:02:09|0.30058
02:02:10|0.30058
02:02:12|0.30058
02:02:13|0.30064
02:02:13|0.30064
02:02:15|0.30064
02:02:16|0.30064
02:02:17|0.30064
02:02:18|0.30064
02:02:19|0.30064
02:02:20|0.30064
02:02:22|0.30064
02:02:23|0.30064
02:02:23|0.30064
02:02:25|0.3005
02:02:26|0.3005
02:02:27|0.3005
02:02:28|0.3005
02:02:29|0.30073
02:02:29|0.30073
02:02:30|0.30073
02:02:33|0.30073
02:02:33|0.30073
02:02:34|0.30088
02:02:35|0.30092
02:02:36|0.30092
02:02:37|0.3007
02:02:38|0.30065
02:02:40|0.30065
02:02:40|0.3008
02:02:41|0.3008
02:02:42|0.3008
02:02:43|0.3008
02:02:44|0.3008
02:02:45|0.3008
02:02:46|0.3008
02:02:47|0.3008
02:02:48|0.3008
02:02:50|0.30099
02:02:52|0.30099
02:02:52|0.30099
02:02:53|0.30099
02:02:55|0.30099
02:02:55|0.30099
02:02:58|0.30099
02:02:58|0.30102
02:03:01|0.30102
02:03:02|0.30102
02:03:02|0.30102
02:03:04|0.30102
02:03:04|0.30102
02:03:05|0.30102
02:03:07|0.30102
02:03:08|0.30101
02:03:08|0.30101
02:03:09|0.30101
02:03:11|0.30101
02:03:12|0.30101
02:03:13|0.30101
02:03:14|0.30115
02:03:15|0.30115
02:03:16|0.30115
02:03:17|0.30115
02:03:18|0.30115
02:03:20|0.30115
02:03:21|0.30091
02:03:22|0.30091
02:03:23|0.30091
02:03:24|0.30091
02:03:25|0.30091
02:03:25|0.30091
02:03:27|0.30115
02:03:28|0.30115
02:03:29|0.30115
02:03:30|0.30116
02:03:31|0.30116
02:03:33|0.30116
02:03:35|0.30116
02:03:36|0.30116
02:03:38|0.3006
02:03:38|0.30088
02:03:40|0.30111
02:03:41|0.30116
02:03:42|0.30116
02:03:42|0.301
02:03:44|0.301
02:03:45|0.301
02:03:46|0.30077
02:03:47|0.30086
02:03:48|0.30086
02:03:49|0.30086
02:03:50|0.30086
02:03:52|0.30086
02:03:53|0.30086
02:03:53|0.30086
02:03:54|0.30086
02:03:55|0.30086
02:03:56|0.30086
02:03:57|0.30086
02:03:58|0.30086
02:04:00|0.30086
02:04:01|0.30086
02:04:02|0.30086
02:04:03|0.30086
02:04:04|0.30086
02:04:06|0.30098
02:04:07|0.30098
02:04:07|0.30098
02:04:08|0.30098
02:04:09|0.30098
02:04:10|0.30098
02:04:11|0.30098
02:04:13|0.30063
02:04:14|0.30052
02:04:16|0.30042
02:04:16|0.3004
02:04:18|0.30052
02:04:19|0.30077
02:04:20|0.30056
02:04:22|0.30056
02:04:22|0.30056
02:04:24|0.30056
02:04:25|0.30095
02:04:27|0.30095
02:04:28|0.30095
02:04:28|0.30095
02:04:30|0.30095
02:04:30|0.30095
02:04:32|0.30095
02:04:33|0.30095
02:04:33|0.30113
02:04:34|0.30113
02:04:35|0.30113
02:04:36|0.30113
02:04:37|0.30113
02:04:39|0.30113
02:04:39|0.30113
02:04:40|0.30113
02:04:41|0.30113
02:04:42|0.30113
02:04:43|0.3011
02:04:44|0.3011
02:04:45|0.3011
02:04:46|0.3011
02:04:47|0.3011
02:04:48|0.3011
02:04:49|0.30114
02:04:51|0.30114
02:04:52|0.30114
02:04:53|0.30114
02:04:54|0.30121
02:04:55|0.30121
02:04:56|0.30121
02:04:57|0.30121
02:04:59|0.30121
02:05:00|0.30121
02:05:01|0.30121
02:05:02|0.30121
02:05:03|0.30121
02:05:04|0.30121
02:05:05|0.30121
02:05:06|0.30121
02:05:07|0.30121
02:05:08|0.30121
02:05:09|0.30121
02:05:11|0.30122
02:05:11|0.30151
02:05:12|0.30151
02:05:13|0.30154
02:05:15|0.30154
02:05:15|0.30145
02:05:16|0.301
02:05:19|0.3013
02:05:20|0.30103
02:05:21|0.30103
02:05:22|0.30103
02:05:23|0.30103
02:05:24|0.30103
02:05:25|0.30103
02:05:26|0.30103
02:05:28|0.30103
02:05:28|0.30103
02:05:29|0.30103
02:05:31|0.30103
02:05:32|0.30103
02:05:32|0.30136
02:05:34|0.30136
02:05:35|0.30136
02:05:36|0.30136
02:05:36|0.30136
02:05:37|0.30136
02:05:38|0.30136
02:05:40|0.30134
02:05:40|0.30134
02:05:42|0.30134
02:05:42|0.30116
02:05:44|0.30116
02:05:45|0.30116
02:05:45|0.30116
02:05:46|0.301
02:05:48|0.3005
02:05:48|0.3005
02:05:50|0.3005
02:05:51|0.3005
02:05:52|0.3003
02:05:53|0.30027
02:05:54|0.30027
02:05:55|0.30027
02:05:57|0.30027
02:05:57|0.30027
02:05:59|0.30027
02:05:59|0.30045
02:06:01|0.30045
02:06:01|0.30012
02:06:03|0.30009
02:06:04|0.30009
02:06:05|0.30001
02:06:07|0.29995
02:06:09|0.29995
02:06:09|0.29995
02:06:11|0.30023
02:06:12|0.30048
02:06:13|0.30048
02:06:14|0.30048
02:06:15|0.30048
02:06:16|0.30048
02:06:17|0.30071
02:06:18|0.30048
02:06:19|0.30048
02:06:20|0.30048
02:06:21|0.30048
02:06:22|0.30048
02:06:24|0.30042
02:06:24|0.30042
02:06:25|0.30042
02:06:27|0.30042
02:06:27|0.30042
02:06:28|0.30042
02:06:29|0.30042
02:06:30|0.30042
02:06:32|0.30048
02:06:32|0.30048
02:06:33|0.30019
02:06:35|0.30019
02:06:36|0.29999
02:06:37|0.29999
02:06:38|0.29999
02:06:39|0.29999
02:06:39|0.29999
02:06:40|0.29999
02:06:42|0.29999
02:06:42|0.29999
02:06:44|0.29999
02:06:44|0.30012
02:06:45|0.30012
02:06:46|0.30012
02:06:47|0.30012
02:06:49|0.30012
02:06:50|0.30012
02:06:50|0.30018
02:06:51|0.30018
02:06:53|0.30018
02:06:54|0.29997
02:06:54|0.29997
02:06:56|0.29997
02:06:57|0.29997
02:06:58|0.29997
02:06:59|0.29997
02:07:00|0.29997
02:07:01|0.29997
02:07:02|0.29997
02:07:03|0.29982
02:07:04|0.29982
02:07:05|0.30008
02:07:06|0.30008
02:07:08|0.29994
02:07:08|0.29994
02:07:10|0.29994
02:07:11|0.29994
02:07:12|0.3001
02:07:13|0.3001
02:07:14|0.3001
02:07:15|0.3001
02:07:16|0.3001
02:07:17|0.3001
02:07:18|0.3001
02:07:19|0.3001
02:07:20|0.3001
02:07:21|0.29926
02:07:22|0.29969
02:07:23|0.29969
02:07:24|0.29969
02:07:25|0.29961
02:07:26|0.29961
02:07:27|0.29961
02:07:28|0.29961
02:07:29|0.29961
02:07:30|0.29969
02:07:31|0.29969
02:07:32|0.29969
02:07:33|0.29969
02:07:34|0.29969
02:07:35|0.29969
02:07:36|0.29969
02:07:37|0.29969
02:07:38|0.29936
02:07:39|0.29936
02:07:40|0.29936
02:07:41|0.29936
02:07:42|0.29936
02:07:43|0.2998
02:07:44|0.2998
02:07:45|0.2998
02:07:46|0.2998
02:07:47|0.2998
02:07:48|0.2998
02:07:49|0.2998
02:07:50|0.2998
02:07:51|0.2998
02:07:52|0.2998
02:07:53|0.2998
02:07:55|0.2998
02:07:56|0.2998
02:07:56|0.2998
02:07:58|0.2998
02:07:58|0.2998
02:07:59|0.2998
02:08:00|0.2998
02:08:01|0.29918
02:08:02|0.29906
02:08:05|0.29906
02:08:06|0.29906
02:08:06|0.29906
02:08:08|0.29906
02:08:08|0.29906
02:08:09|0.29906
02:08:11|0.29906
02:08:11|0.29906
02:08:12|0.29906
02:08:13|0.29906
02:08:14|0.29906
02:08:16|0.29906
02:08:18|0.29906
02:08:19|0.29906
02:08:20|0.29906
02:08:21|0.29906
02:08:21|0.29906
02:08:23|0.29906
02:08:24|0.29906
02:08:25|0.29906
02:08:26|0.29906
02:08:27|0.29906
02:08:28|0.29906
02:08:29|0.29906
02:08:30|0.29906
02:08:30|0.29906
02:08:31|0.29906
02:08:33|0.29937
02:08:33|0.29937
02:08:35|0.29937
02:08:36|0.29937
02:08:37|0.29937
02:08:38|0.29937
02:08:39|0.29937
02:08:40|0.29937
02:08:41|0.29937
02:08:42|0.29937
02:08:43|0.29937
02:08:44|0.29937
02:08:45|0.29937
02:08:46|0.29937
02:08:47|0.29937
02:08:48|0.29937
02:08:49|0.29937
02:08:50|0.29937
02:08:51|0.29937
02:08:52|0.29937
02:08:53|0.29937
02:08:54|0.29937
02:08:55|0.29937
02:08:56|0.29937
02:08:57|0.29937
02:08:58|0.29937
02:09:00|0.29919
02:09:00|0.29919
02:09:02|0.29919
02:09:03|0.29919
02:09:04|0.29919
02:09:04|0.29919
02:09:05|0.29919
02:09:06|0.29919
02:09:07|0.29919
02:09:09|0.29919
02:09:09|0.29919
02:09:10|0.29919
02:09:11|0.29919
02:09:12|0.29919
02:09:13|0.29977
02:09:16|0.30011
02:09:16|0.30011
02:09:18|0.30011
02:09:18|0.30011
02:09:19|0.30011
02:09:21|0.30011
02:09:22|0.30011
02:09:23|0.30011
02:09:24|0.30011
02:09:25|0.30011
02:09:26|0.3
02:09:27|0.3
02:09:28|0.3
02:09:29|0.3
02:09:30|0.3
02:09:31|0.3
02:09:32|0.3
02:09:33|0.29996
02:09:34|0.29996
02:09:35|0.29996
02:09:36|0.29996
02:09:37|0.29996
02:09:38|0.29996
02:09:39|0.29996
02:09:40|0.29996
02:09:41|0.29996
02:09:42|0.29996
02:09:43|0.29996
02:09:44|0.29996
02:09:45|0.29996
02:09:46|0.29996
02:09:47|0.29996
02:09:48|0.29996
02:09:49|0.29996
02:09:50|0.29996
02:09:51|0.29952
02:09:52|0.29952
02:09:53|0.29952
02:09:54|0.29952
02:09:55|0.29952
02:09:56|0.29952
02:09:58|0.29952
02:09:59|0.29952
02:10:00|0.29952
02:10:00|0.29952
02:10:01|0.29952
02:10:03|0.29922
02:10:03|0.29921
02:10:04|0.29921
02:10:05|0.299
02:10:07|0.29899
02:10:07|0.29921
02:10:09|0.29921
02:10:09|0.29921
02:10:12|0.29921
02:10:12|0.29921
02:10:13|0.29921
02:10:14|0.29925
02:10:15|0.29925
02:10:16|0.29925
02:10:17|0.29957
02:10:18|0.29957
02:10:19|0.29957
02:10:20|0.29957
02:10:22|0.29957
02:10:22|0.29957
02:10:24|0.29957
02:10:24|0.29957
02:10:26|0.29957
02:10:27|0.29935
02:10:28|0.29936
02:10:29|0.29936
02:10:30|0.29936
02:10:32|0.29912
02:10:33|0.29912
02:10:34|0.29912
02:10:35|0.29912
02:10:36|0.29912
02:10:37|0.2994
02:10:38|0.2994
02:10:39|0.2997
02:10:40|0.2997
02:10:41|0.2997
02:10:42|0.2997
02:10:43|0.2997
02:10:44|0.2997
02:10:45|0.2997
02:10:46|0.2997
02:10:47|0.29952
02:10:48|0.29952
02:10:49|0.29972
02:10:50|0.29972
02:10:51|0.29972
02:10:52|0.29972
02:10:53|0.29947
02:10:54|0.29947
02:10:55|0.29947
02:10:56|0.29947
02:10:57|0.29947
02:10:58|0.29947
02:10:59|0.29956
02:11:00|0.29956
02:11:01|0.29968
02:11:02|0.29968
02:11:04|0.29968
02:11:05|0.29968
02:11:06|0.29968
02:11:07|0.29968
02:11:09|0.29968
02:11:10|0.2998
02:11:12|0.2998
02:11:13|0.2998
02:11:14|0.2998
02:11:15|0.2998
02:11:16|0.2998
02:11:17|0.2998
02:11:19|0.2998
02:11:20|0.30002
02:11:21|0.30002
02:11:22|0.30002
02:11:23|0.30002
02:11:24|0.30002
02:11:25|0.30011
02:11:26|0.30011
02:11:27|0.30011
02:11:29|0.30011
02:11:30|0.29978
02:11:30|0.29977
02:11:32|0.29977
02:11:33|0.29977
02:11:34|0.29977
02:11:35|0.29977
02:11:36|0.29977
02:11:36|0.29977
02:11:38|0.29977
02:11:38|0.29977
02:11:40|0.29977
02:11:40|0.29977
02:11:41|0.29977
02:11:42|0.30001
02:11:44|0.30001
02:11:46|0.30001
02:11:46|0.3003
02:11:47|0.3003
02:11:48|0.30035
02:11:49|0.30041
02:11:50|0.30041
02:11:52|0.30041
02:11:52|0.30041
02:11:53|0.30041
02:11:54|0.30041
02:11:55|0.30041
02:11:56|0.30042
02:11:57|0.30042
02:11:58|0.30042
02:12:00|0.30042
02:12:00|0.30042
02:12:03|0.30042
02:12:03|0.30042
02:12:04|0.30042
02:12:06|0.30042
02:12:06|0.30042
02:12:08|0.30037
02:12:10|0.30037
02:12:11|0.30037
02:12:12|0.30037
02:12:12|0.30028
02:12:14|0.30028
02:12:15|0.30028
02:12:16|0.30028
02:12:17|0.30028
02:12:18|0.30028
02:12:20|0.30028
02:12:20|0.30028
02:12:21|0.30028
02:12:23|0.30028
02:12:23|0.30028
02:12:25|0.30028
02:12:27|0.30028
02:12:28|0.30028
02:12:29|0.30028
02:12:30|0.30028
02:12:31|0.30028
02:12:32|0.30028
02:12:34|0.30028
02:12:34|0.30028
02:12:35|0.30028
02:12:37|0.30028
02:12:37|0.30028
02:12:39|0.30028
02:12:39|0.30028
02:12:41|0.30028
02:12:41|0.30028
02:12:43|0.30028
02:12:44|0.30028
02:12:45|0.30028
02:12:45|0.30028
02:12:47|0.30028
02:12:48|0.30028
02:12:49|0.30028
02:12:50|0.30028
02:12:51|0.30053
02:12:53|0.30053
02:12:53|0.30025
02:12:54|0.30066
02:12:55|0.30066
02:12:56|0.30066
02:12:57|0.30066
02:12:58|0.30066
02:12:59|0.30066
02:13:00|0.30066
02:13:02|0.30066
02:13:03|0.30066
02:13:04|0.30069
02:13:05|0.30069
02:13:05|0.30069
02:13:06|0.30069
02:13:09|0.30068
02:13:09|0.30068
02:13:10|0.30068
02:13:12|0.30068
02:13:13|0.30068
02:13:14|0.30068
02:13:15|0.30068
02:13:16|0.30068
02:13:17|0.30068
02:13:18|0.30048
02:13:19|0.30048
02:13:20|0.30048
02:13:21|0.30048
02:13:22|0.30048
02:13:23|0.30048
02:13:24|0.30048
02:13:26|0.30048
02:13:26|0.30048
02:13:27|0.30048
02:13:29|0.30048
02:13:30|0.30048
02:13:31|0.30048
02:13:32|0.30048
02:13:33|0.30001
02:13:34|0.3
02:13:35|0.3
02:13:36|0.3
02:13:37|0.29982
02:13:38|0.29982
02:13:39|0.29985
02:13:40|0.29987
02:13:41|0.30048
02:13:43|0.30048
02:13:44|0.30048
02:13:45|0.30048
02:13:46|0.30048
02:13:47|0.30048
02:13:47|0.30048
02:13:48|0.30048
02:13:49|0.30048
02:13:51|0.30048
02:13:51|0.30048
02:13:54|0.30048
02:13:54|0.30048
02:13:55|0.30048
02:13:56|0.30048
02:13:57|0.30044
02:13:58|0.30044
02:13:59|0.30044
02:14:00|0.30044
02:14:01|0.30044
02:14:03|0.30044
02:14:04|0.30044
02:14:05|0.30044
02:14:06|0.30044
02:14:08|0.30044
02:14:08|0.30044
02:14:10|0.30001
02:14:11|0.30001
02:14:11|0.3
02:14:12|0.3
02:14:14|0.3
02:14:15|0.3
02:14:16|0.3
02:14:17|0.3
02:14:18|0.3
02:14:19|0.3
02:14:20|0.3
02:14:21|0.3
02:14:22|0.3
02:14:23|0.3
02:14:24|0.3
02:14:24|0.3
02:14:26|0.3
02:14:27|0.3
02:14:28|0.3
02:14:29|0.3
02:14:30|0.3
02:14:32|0.3
02:14:32|0.3
02:14:33|0.3
02:14:34|0.3
02:14:36|0.3
02:14:37|0.30017
02:14:38|0.30017
02:14:39|0.30017
02:14:41|0.30017
02:14:41|0.30017
02:14:43|0.30017
02:14:43|0.30017
02:14:44|0.30017
02:14:45|0.3
02:14:47|0.3
02:14:47|0.3
02:14:48|0.3
02:14:49|0.3
02:14:51|0.3
02:14:51|0.3
02:14:52|0.3
02:14:53|0.3
02:14:56|0.3
02:14:56|0.30008
02:14:57|0.30008
02:14:58|0.30008
02:14:59|0.30008
02:15:00|0.30008
02:15:02|0.30008
02:15:03|0.30008
02:15:04|0.30008
02:15:06|0.30008
02:15:08|0.30008
02:15:08|0.30008
02:15:11|0.30008
02:15:11|0.30008
02:15:13|0.30008
02:15:14|0.30008
02:15:15|0.30008
02:15:16|0.30008
02:15:18|0.30008
02:15:18|0.30008
02:15:21|0.30008
02:15:22|0.30008
02:15:22|0.30008
02:15:24|0.30008
02:15:25|0.30004
02:15:27|0.30007
02:15:28|0.30007
02:15:29|0.30007
02:15:30|0.30007
02:15:31|0.30007
02:15:32|0.30007
02:15:33|0.29982
02:15:34|0.29982
02:15:35|0.29982
02:15:36|0.29999
02:15:37|0.29999
02:15:38|0.29999
02:15:39|0.29999
02:15:40|0.29972
02:15:41|0.29972
02:15:42|0.29972
02:15:43|0.29972
02:15:44|0.29972
02:15:45|0.29972
02:15:47|0.29972
02:15:48|0.29972
02:15:49|0.29972
02:15:49|0.29972
02:15:51|0.29974
02:15:52|0.29974
02:15:53|0.29974
02:15:54|0.29974
02:15:55|0.29999
02:15:57|0.29999
02:15:57|0.29999
02:15:58|0.29999
02:15:59|0.29999
02:16:00|0.29999
02:16:01|0.29999
02:16:03|0.29999
02:16:05|0.29999
02:16:07|0.29999
02:16:08|0.29999
02:16:10|0.29999
02:16:11|0.29999
02:16:13|0.29999
02:16:14|0.29999
02:16:15|0.29999
02:16:15|0.29999
02:16:18|0.29989
02:16:18|0.29989
02:16:20|0.29989
02:16:20|0.29989
02:16:21|0.29995
02:16:22|0.29995
02:16:24|0.29995
02:16:24|0.29995
02:16:25|0.29995
02:16:27|0.29995
02:16:27|0.29995
02:16:28|0.29995
02:16:29|0.29995
02:16:31|0.29995
02:16:31|0.29995
02:16:32|0.29995
02:16:34|0.29922
02:16:35|0.29923
02:16:35|0.29923
02:16:36|0.29923
02:16:37|0.29923
02:16:38|0.29955
02:16:40|0.29955
02:16:41|0.29954
02:16:41|0.29954
02:16:42|0.29954
02:16:44|0.29954
02:16:44|0.29954
02:16:45|0.29954
02:16:47|0.29954
02:16:48|0.29954
02:16:49|0.29954
02:16:50|0.29927
02:16:51|0.29883
02:16:52|0.29867
02:16:53|0.29865
02:16:54|0.29862
02:16:55|0.29862
02:16:57|0.29862
02:16:58|0.29862
02:16:59|0.29855
02:17:00|0.29855
02:17:01|0.29855
02:17:02|0.29855
02:17:03|0.299
02:17:04|0.299
02:17:06|0.29899
02:17:07|0.29901
02:17:09|0.29901
02:17:09|0.29901
02:17:11|0.29901
02:17:11|0.29901
02:17:13|0.29901
02:17:14|0.29901
02:17:16|0.29901
02:17:18|0.29901
02:17:18|0.29901
02:17:20|0.29916
02:17:21|0.29916
02:17:22|0.29916
02:17:24|0.29916
02:17:25|0.29916
02:17:26|0.29916
02:17:27|0.29916
02:17:28|0.29916
02:17:29|0.29916
02:17:30|0.29916
02:17:31|0.29917
02:17:33|0.29917
02:17:34|0.29917
02:17:35|0.29917
02:17:35|0.29917
02:17:37|0.29917
02:17:38|0.29917
02:17:40|0.29906
02:17:40|0.29906
02:17:42|0.29908
02:17:43|0.29927
02:17:44|0.29927
02:17:45|0.29927
02:17:46|0.29927
02:17:47|0.29927
02:17:48|0.29927
02:17:49|0.29927
02:17:50|0.29927
02:17:51|0.29927
02:17:52|0.29927
02:17:53|0.29927
02:17:54|0.29927
02:17:55|0.29906
02:17:56|0.29906
02:17:57|0.29906
02:17:58|0.29906
02:17:59|0.29906
02:18:00|0.29906
02:18:01|0.29907
02:18:02|0.29902
02:18:03|0.29909
02:18:05|0.29909
02:18:07|0.29909
02:18:08|0.29916
02:18:09|0.29916
02:18:11|0.29916
02:18:12|0.29916
02:18:13|0.29916
02:18:15|0.29916
02:18:15|0.29916
02:18:17|0.29916
02:18:18|0.29916
02:18:18|0.29916
02:18:19|0.29916
02:18:20|0.29916
02:18:22|0.29916
02:18:23|0.29939
02:18:23|0.29939
02:18:25|0.29939
02:18:26|0.29939
02:18:27|0.29939
02:18:27|0.29939
02:18:29|0.29939
02:18:30|0.29939
02:18:31|0.29939
02:18:31|0.29939
02:18:33|0.29939
02:18:34|0.29939
02:18:35|0.29939
02:18:36|0.29939
02:18:36|0.29944
02:18:38|0.29944
02:18:40|0.29944
02:18:40|0.29944
02:18:42|0.29944
02:18:42|0.29944
02:18:43|0.29944
02:18:44|0.29944
02:18:45|0.29944
02:18:46|0.29944
02:18:47|0.29944
02:18:48|0.29898
02:18:50|0.29898
02:18:50|0.29898
02:18:52|0.29898
02:18:52|0.29898
02:18:53|0.29898
02:18:54|0.299
02:18:56|0.299
02:18:56|0.299
02:18:57|0.299
02:18:58|0.299
02:18:59|0.299
02:19:00|0.299
02:19:01|0.299
02:19:03|0.299
02:19:04|0.299
02:19:04|0.299
02:19:06|0.299
02:19:07|0.299
02:19:08|0.299
02:19:10|0.299
02:19:11|0.299
02:19:13|0.299
02:19:14|0.299
02:19:15|0.299
02:19:16|0.299
02:19:17|0.299
02:19:19|0.299
02:19:19|0.299
02:19:20|0.299
02:19:21|0.29909
02:19:22|0.29909
02:19:24|0.29871
02:19:25|0.29871
02:19:25|0.29871
02:19:27|0.29871
02:19:27|0.29871
02:19:28|0.29871
02:19:29|0.29871
02:19:30|0.29871
02:19:31|0.29871
02:19:32|0.29871
02:19:33|0.29871
02:19:34|0.29871
02:19:35|0.29871
02:19:36|0.30027
02:19:37|0.30027
02:19:38|0.30027
02:19:39|0.30027
02:19:40|0.30027
02:19:42|0.30027
02:19:42|0.30027
02:19:43|0.29892
02:19:44|0.29885
02:19:45|0.29922
02:19:46|0.29922
02:19:47|0.29922
02:19:49|0.29922
02:19:49|0.29922
02:19:50|0.29922
02:19:51|0.29922
02:19:52|0.29922
02:19:53|0.29922
02:19:54|0.29922
02:19:55|0.29922
02:19:56|0.29922
02:19:57|0.2989
02:19:58|0.2989
02:19:59|0.2989
02:20:00|0.2989
02:20:01|0.2989
02:20:02|0.2989
02:20:03|0.2989
02:20:05|0.2989
02:20:06|0.2989
02:20:08|0.2989
02:20:09|0.2989
02:20:11|0.2989
02:20:12|0.2987
02:20:12|0.2987
02:20:15|0.2987
02:20:16|0.29873
02:20:17|0.29873
02:20:18|0.29873
02:20:19|0.29873
02:20:20|0.29873
02:20:21|0.29873
02:20:22|0.29873
02:20:24|0.29873
02:20:25|0.29873
02:20:26|0.29901
02:20:27|0.29923
02:20:28|0.29923
02:20:29|0.29923
02:20:30|0.29923
02:20:31|0.29923
02:20:32|0.29923
02:20:33|0.29923
02:20:34|0.29923
02:20:35|0.29923
02:20:36|0.29923
02:20:37|0.29925
02:20:38|0.29977
02:20:39|0.29975
02:20:41|0.29975
02:20:41|0.29975
02:20:42|0.29975
02:20:43|0.29975
02:20:44|0.29975
02:20:45|0.29975
02:20:46|0.29914
02:20:47|0.29886
02:20:49|0.29894
02:20:50|0.29894
02:20:51|0.29894
02:20:52|0.29894
02:20:53|0.29894
02:20:54|0.29894
02:20:55|0.29894
02:20:56|0.29894
02:20:57|0.29894
02:20:58|0.29894
02:20:59|0.29894
02:21:00|0.29939
02:21:01|0.29939
02:21:02|0.29939
02:21:03|0.29939
02:21:04|0.29939
02:21:05|0.29939
02:21:06|0.2994
02:21:08|0.2994
02:21:10|0.2994
02:21:11|0.2994
02:21:13|0.29949
02:21:14|0.29949
02:21:14|0.29949
02:21:16|0.29949
02:21:18|0.29949
02:21:19|0.29949
02:21:20|0.29949
02:21:21|0.29949
02:21:22|0.29949
02:21:23|0.29949
02:21:25|0.29979
02:21:26|0.29979
02:21:27|0.29979
02:21:28|0.29979
02:21:29|0.29979
02:21:30|0.29979
02:21:31|0.29979
02:21:32|0.29979
02:21:33|0.29979
02:21:34|0.29979
02:21:35|0.2998
02:21:36|0.29981
02:21:37|0.29981
02:21:38|0.29981
02:21:39|0.29981
02:21:40|0.29981
02:21:41|0.29981
02:21:42|0.29981
02:21:43|0.29961
02:21:44|0.29961
02:21:45|0.29961
02:21:46|0.29961
02:21:47|0.29961
02:21:48|0.29961
02:21:49|0.29962
02:21:50|0.29965
02:21:51|0.29965
02:21:52|0.29965
02:21:53|0.29963
02:21:54|0.29952
02:21:55|0.29952
02:21:56|0.29952
02:21:57|0.29952
02:21:58|0.29952
02:21:59|0.29952
02:22:00|0.29952
02:22:01|0.29938
02:22:02|0.29938
02:22:03|0.29938
02:22:04|0.29938
02:22:05|0.29938
02:22:06|0.29938
02:22:07|0.29938
02:22:08|0.29938
02:22:10|0.29938
02:22:12|0.29938
02:22:12|0.29957
02:22:14|0.29957
02:22:15|0.29957
02:22:17|0.29957
02:22:18|0.29957
02:22:19|0.29957
02:22:20|0.29957
02:22:20|0.29957
02:22:22|0.29957
02:22:23|0.29957
02:22:25|0.29957
02:22:26|0.29957
02:22:27|0.29957
02:22:28|0.29957
02:22:29|0.29957
02:22:30|0.29957
02:22:31|0.29957
02:22:32|0.29957
02:22:33|0.29957
02:22:34|0.29957
02:22:35|0.29957
02:22:36|0.29957
02:22:37|0.29957
02:22:38|0.29957
02:22:39|0.29855
02:22:40|0.29871
02:22:41|0.29861
02:22:42|0.29861
02:22:43|0.29861
02:22:44|0.2986
02:22:45|0.2986
02:22:46|0.2986
02:22:47|0.2986
02:22:48|0.2986
02:22:49|0.2986
02:22:50|0.2986
02:22:51|0.2986
02:22:52|0.2986
02:22:53|0.29894
02:22:54|0.29894
02:22:55|0.29894
02:22:56|0.29894
02:22:57|0.29894
02:22:58|0.29894
02:22:59|0.29894
02:23:00|0.29894
02:23:01|0.29894
02:23:02|0.29894
02:23:03|0.29894
02:23:04|0.29894
02:23:06|0.29894
02:23:07|0.29894
02:23:08|0.29894
02:23:09|0.29894
02:23:11|0.29894
02:23:11|0.29909
02:23:14|0.29934
02:23:15|0.29934
02:23:16|0.29934
02:23:17|0.29934
02:23:18|0.29934
02:23:18|0.29934
02:23:20|0.2993
02:23:21|0.29894
02:23:22|0.29894
02:23:24|0.29894
02:23:24|0.29894
02:23:25|0.29894
02:23:27|0.29894
02:23:28|0.29894
02:23:29|0.29894
02:23:30|0.29894
02:23:31|0.29894
02:23:32|0.29894
02:23:33|0.29894
02:23:34|0.29914
02:23:35|0.29914
02:23:36|0.29914
02:23:37|0.29914
02:23:38|0.29914
02:23:39|0.29914
02:23:40|0.29914
02:23:41|0.29914
02:23:42|0.29914
02:23:43|0.29914
02:23:44|0.29914
02:23:46|0.29934
02:23:47|0.29934
02:23:48|0.29934
02:23:50|0.29934
02:23:50|0.29903
02:23:52|0.29903
02:23:53|0.29903
02:23:53|0.29903
02:23:55|0.29872
02:23:55|0.29872
02:23:56|0.29872
02:23:57|0.29903
02:23:58|0.29903
02:23:59|0.29921
02:24:00|0.29921
02:24:01|0.29921
02:24:03|0.29921
02:24:04|0.29921
02:24:04|0.29921
02:24:06|0.29921
02:24:06|0.29921
02:24:07|0.29921
02:24:08|0.29921
02:24:10|0.29921
02:24:12|0.29875
02:24:12|0.29873
02:24:13|0.29873
02:24:14|0.29873
02:24:16|0.29873
02:24:16|0.29873
02:24:18|0.29864
02:24:20|0.29843
02:24:21|0.29833
02:24:22|0.29833
02:24:22|0.29833
02:24:24|0.29833
02:24:25|0.29825
02:24:26|0.29811
02:24:27|0.29811
02:24:28|0.2981
02:24:29|0.2981
02:24:31|0.2981
02:24:31|0.2981
02:24:32|0.29818
02:24:33|0.29861
02:24:35|0.29861
02:24:36|0.29861
02:24:37|0.29861
02:24:38|0.29861
02:24:39|0.29861
02:24:40|0.29861
02:24:41|0.29861
02:24:42|0.29802
02:24:43|0.29802
02:24:44|0.29802
02:24:45|0.29802
02:24:46|0.29802
02:24:47|0.29802
02:24:48|0.29802
02:24:49|0.29802
02:24:50|0.29802
02:24:51|0.29802
02:24:52|0.29802
02:24:53|0.29802
02:24:54|0.29802
02:24:55|0.29844
02:24:56|0.29844
02:24:58|0.29844
02:24:58|0.29844
02:24:59|0.29844
02:25:00|0.29844
02:25:02|0.29844
02:25:02|0.29844
02:25:03|0.29844
02:25:05|0.29844
02:25:05|0.29844
02:25:07|0.29844
02:25:08|0.29844
02:25:09|0.29856
02:25:10|0.29856
02:25:10|0.29856
02:25:11|0.29856
02:25:13|0.29801
02:25:14|0.29795
02:25:15|0.29795
02:25:16|0.29795
02:25:18|0.29756
02:25:18|0.29756
02:25:19|0.29755
02:25:20|0.2975
02:25:21|0.29749
02:25:23|0.29739
02:25:24|0.2973
02:25:25|0.2973
02:25:26|0.29725
02:25:28|0.29725
02:25:28|0.29725
02:25:29|0.29734
02:25:31|0.29755
02:25:32|0.29778
02:25:33|0.29778
02:25:34|0.29778
02:25:35|0.29778
02:25:36|0.29778
02:25:37|0.29778
02:25:38|0.2975
02:25:40|0.2975
02:25:40|0.2975
02:25:42|0.2975
02:25:44|0.2975
02:25:45|0.2975
02:25:46|0.2975
02:25:46|0.2975
02:25:48|0.2976
02:25:48|0.2976
02:25:49|0.2976
02:25:50|0.2976
02:25:52|0.2976
02:25:52|0.2972
02:25:54|0.2972
02:25:55|0.2972
02:25:55|0.2972
02:25:56|0.2972
02:25:57|0.2972
02:25:58|0.2972
02:25:59|0.2972
02:26:00|0.2972
02:26:01|0.2972
02:26:03|0.2972
02:26:03|0.29721
02:26:04|0.29721
02:26:05|0.29721
02:26:06|0.29721
02:26:08|0.29721
02:26:09|0.29721
02:26:10|0.29721
02:26:11|0.29721
02:26:13|0.29721
02:26:14|0.29721
02:26:15|0.29721
02:26:17|0.29721
02:26:19|0.29721
02:26:20|0.29721
02:26:21|0.29721
02:26:23|0.2976
02:26:24|0.2976
02:26:25|0.2976
02:26:26|0.2976
02:26:28|0.2976
02:26:29|0.2976
02:26:29|0.2976
02:26:31|0.2976
02:26:31|0.2976
02:26:32|0.2976
02:26:34|0.2976
02:26:34|0.2976
02:26:35|0.2976
02:26:36|0.2976
02:26:38|0.2976
02:26:39|0.29782
02:26:41|0.29782
02:26:42|0.29782
02:26:44|0.29782
02:26:45|0.29782
02:26:46|0.29782
02:26:47|0.29782
02:26:48|0.29782
02:26:49|0.29782
02:26:50|0.2978
02:26:51|0.2978
02:26:52|0.2978
02:26:53|0.2978
02:26:54|0.2978
02:26:56|0.2978
02:26:57|0.2978
02:26:58|0.2978
02:26:59|0.2978
02:27:00|0.2972
02:27:01|0.29716
02:27:02|0.29716
02:27:04|0.29742
02:27:05|0.29714
02:27:05|0.29714
02:27:06|0.29714
02:27:08|0.29742
02:27:09|0.29742
02:27:11|0.29742
02:27:12|0.29742
02:27:14|0.29713
02:27:15|0.29713
02:27:16|0.29713
02:27:17|0.29713
02:27:19|0.29713
02:27:20|0.29713
02:27:21|0.29713
02:27:21|0.29713
02:27:23|0.29797
02:27:24|0.29797
02:27:25|0.29797
02:27:26|0.29797
02:27:27|0.29703
02:27:28|0.29697
02:27:29|0.29696
02:27:30|0.29689
02:27:31|0.29684
02:27:32|0.29681
02:27:33|0.29706
02:27:34|0.29705
02:27:35|0.29705
02:27:36|0.29718
02:27:37|0.29718
02:27:38|0.29718
02:27:39|0.29718
02:27:40|0.29718
02:27:41|0.29718
02:27:42|0.29718
02:27:43|0.29718
02:27:45|0.29718
02:27:45|0.29718
02:27:47|0.29718
02:27:49|0.29718
02:27:49|0.29718
02:27:50|0.29718
02:27:52|0.29718
02:27:53|0.29718
02:27:54|0.29766
02:27:54|0.29766
02:27:56|0.29766
02:27:56|0.29766
02:27:57|0.29718
02:27:58|0.29718
02:28:00|0.29718
02:28:01|0.29718
02:28:02|0.29718
02:28:02|0.29707
02:28:03|0.29707
02:28:06|0.29707
02:28:06|0.29687
02:28:07|0.29687
02:28:08|0.29687
02:28:09|0.29657
02:28:10|0.2964
02:28:11|0.29633
02:28:12|0.29633
02:28:13|0.29633
02:28:14|0.29636
02:28:15|0.29628
02:28:16|0.29627
02:28:17|0.2962
02:28:19|0.29618
02:28:20|0.29617
02:28:20|0.29616
02:28:21|0.29616
02:28:23|0.29614
02:28:24|0.29646
02:28:25|0.29624
02:28:26|0.29624
02:28:28|0.29624
02:28:29|0.29624
02:28:29|0.29624
02:28:32|0.29624
02:28:33|0.29624
02:28:34|0.29587
02:28:34|0.29609
02:28:35|0.29609
02:28:36|0.29609
02:28:37|0.29609
02:28:38|0.29589
02:28:39|0.29582
02:28:41|0.29611
02:28:43|0.29611
02:28:43|0.29611
02:28:45|0.29611
02:28:46|0.29588
02:28:47|0.29588
02:28:48|0.29588
02:28:49|0.29588
02:28:50|0.29624
02:28:51|0.29624
02:28:52|0.29624
02:28:53|0.29624
02:28:54|0.29624
02:28:55|0.29624
02:28:56|0.29624
02:28:57|0.29624
02:28:58|0.29624
02:28:59|0.29667
02:29:00|0.29667
02:29:01|0.29667
02:29:02|0.29667
02:29:03|0.29667
02:29:04|0.29667
02:29:05|0.29667
02:29:07|0.29667
02:29:07|0.29667
02:29:10|0.29667
02:29:10|0.29695
02:29:11|0.29695
02:29:12|0.29695
02:29:13|0.29695
02:29:14|0.29695
02:29:16|0.29695
02:29:17|0.29695
02:29:19|0.29695
02:29:21|0.29695
02:29:22|0.29695
02:29:22|0.29695
02:29:24|0.29706
02:29:25|0.29706
02:29:26|0.29706
02:29:27|0.2966
02:29:27|0.2966
02:29:29|0.2966
02:29:29|0.2966
02:29:32|0.2966
02:29:33|0.2966
02:29:34|0.2966
02:29:35|0.2966
02:29:36|0.2966
02:29:37|0.2966
02:29:38|0.2966
02:29:39|0.2966
02:29:40|0.2966
02:29:41|0.2966
02:29:43|0.2966
02:29:44|0.29647
02:29:45|0.29647
02:29:46|0.29647
02:29:46|0.29647
02:29:48|0.29647
02:29:48|0.29647
02:29:49|0.29647
02:29:51|0.29647
02:29:52|0.29647
02:29:53|0.29647
02:29:54|0.29647
02:29:55|0.29647
02:29:55|0.29647
02:29:56|0.29648
02:29:57|0.29648
02:29:58|0.29648
02:29:59|0.29648
02:30:01|0.29648
02:30:01|0.29648
02:30:03|0.29648
02:30:05|0.29648
02:30:06|0.29648
02:30:07|0.29648
02:30:07|0.29698
02:30:09|0.29698
02:30:09|0.29698
02:30:10|0.29698
02:30:12|0.29698
02:30:13|0.2972
02:30:14|0.2972
02:30:15|0.2972
02:30:16|0.2972
02:30:18|0.2972
02:30:19|0.2972
02:30:20|0.2972
02:30:21|0.2972
02:30:22|0.2972
02:30:24|0.2972
02:30:26|0.29688
02:30:27|0.29688
02:30:27|0.29688
02:30:28|0.29688
02:30:30|0.29688
02:30:31|0.29688
02:30:32|0.29688
02:30:33|0.29688
02:30:34|0.29688
02:30:35|0.29688
02:30:36|0.29688
02:30:37|0.29688
02:30:38|0.29688
02:30:39|0.29688
02:30:41|0.29688
02:30:42|0.29688
02:30:43|0.29688
02:30:44|0.29688
02:30:45|0.2971
02:30:46|0.2971
02:30:47|0.29678
02:30:48|0.29678
02:30:49|0.29678
02:30:50|0.29678
02:30:51|0.29678
02:30:53|0.29696
02:30:54|0.29688
02:30:56|0.29688
02:30:56|0.29688
02:30:57|0.29688
02:30:58|0.29688
02:30:59|0.29688
02:31:00|0.29688
02:31:01|0.29688
02:31:03|0.29688
02:31:04|0.29688
02:31:04|0.29688
02:31:05|0.29688
02:31:06|0.29688
02:31:07|0.29708
02:31:08|0.29708
02:31:09|0.29708
02:31:10|0.29708
02:31:11|0.29708
02:31:13|0.29708
02:31:13|0.29708
02:31:15|0.2973
02:31:16|0.2973
02:31:17|0.2973
02:31:19|0.2973
02:31:21|0.2973
02:31:22|0.2973
02:31:22|0.2973
02:31:23|0.2973
02:31:24|0.2973
02:31:26|0.2973
02:31:26|0.2973
02:31:29|0.2973
02:31:29|0.2973
02:31:30|0.2973
02:31:31|0.2973
02:31:33|0.2973
02:31:34|0.2973
02:31:36|0.2973
02:31:37|0.2973
02:31:39|0.2973
02:31:40|0.2973
02:31:41|0.2973
02:31:42|0.2973
02:31:42|0.29711
02:31:43|0.29712
02:31:44|0.29712
02:31:45|0.29712
02:31:46|0.29712
02:31:47|0.29712
02:31:48|0.29712
02:31:50|0.29712
02:31:50|0.29712
02:31:51|0.29712
02:31:52|0.29712
02:31:53|0.29712
02:31:55|0.29712
02:31:55|0.29712
02:31:57|0.29712
02:31:58|0.29636
02:31:59|0.29636
02:32:01|0.29636
02:32:02|0.29636
02:32:03|0.29636
02:32:04|0.29636
02:32:05|0.29669
02:32:06|0.29669
02:32:07|0.29669
02:32:08|0.29669
02:32:09|0.29669
02:32:10|0.29655
02:32:11|0.29655
02:32:12|0.29655
02:32:13|0.29655
02:32:14|0.29655
02:32:16|0.29655
02:32:16|0.29655
02:32:18|0.29655
02:32:20|0.29683
02:32:21|0.29683
02:32:23|0.29555
02:32:23|0.2957
02:32:24|0.29595
02:32:27|0.29595
02:32:28|0.29592
02:32:28|0.29592
02:32:30|0.29592
02:32:32|0.29602
02:32:33|0.29602
02:32:34|0.29602
02:32:36|0.29569
02:32:36|0.29567
02:32:37|0.29566
02:32:38|0.29554
02:32:40|0.29554
02:32:40|0.29554
02:32:42|0.29554
02:32:43|0.29554
02:32:44|0.2954
02:32:45|0.2954
02:32:47|0.2954
02:32:47|0.2954
02:32:49|0.2954
02:32:49|0.2954
02:32:51|0.2954
02:32:52|0.2954
02:32:52|0.2954
02:32:54|0.29569
02:32:56|0.29569
02:32:58|0.29569
02:32:59|0.29569
02:33:01|0.29569
02:33:01|0.29569
02:33:02|0.29569
02:33:04|0.29569
02:33:05|0.2957
02:33:06|0.2957
02:33:07|0.2957
02:33:09|0.2957
02:33:10|0.2957
02:33:12|0.29562
02:33:14|0.29571
02:33:15|0.29584
02:33:16|0.29571
02:33:17|0.29599
02:33:18|0.29599
02:33:19|0.29599
02:33:21|0.29599
02:33:22|0.29599
02:33:24|0.29599
02:33:24|0.29599
02:33:25|0.29599
02:33:27|0.29599
02:33:28|0.29599
02:33:29|0.29599
02:33:31|0.29599
02:33:32|0.29598
02:33:32|0.29576
02:33:35|0.29576
02:33:35|0.29576
02:33:37|0.29576
02:33:38|0.29576
02:33:39|0.29576
02:33:40|0.29599
02:33:41|0.29599
02:33:42|0.29598
02:33:43|0.29598
02:33:45|0.29617
02:33:45|0.29617
02:33:46|0.29617
02:33:48|0.29617
02:33:49|0.29617
02:33:49|0.29617
02:33:51|0.29617
02:33:51|0.29617
02:33:53|0.29617
02:33:53|0.29617
02:33:55|0.29617
02:33:55|0.29617
02:33:57|0.29617
02:33:57|0.29617
02:33:58|0.29617
02:33:59|0.29617
02:34:01|0.29617
02:34:01|0.29617
02:34:03|0.29617
02:34:04|0.29617
02:34:05|0.29617
02:34:07|0.2961
02:34:07|0.29614
02:34:08|0.29614
02:34:09|0.29614
02:34:11|0.29614
02:34:12|0.29614
02:34:14|0.29614
02:34:14|0.29614
02:34:16|0.29614
02:34:17|0.29614
02:34:19|0.29614
02:34:19|0.29614
02:34:21|0.29614
02:34:22|0.29613
02:34:24|0.29613
02:34:25|0.29613
02:34:26|0.29613
02:34:27|0.29613
02:34:29|0.29613
02:34:30|0.29613
02:34:31|0.29613
02:34:33|0.2965
02:34:34|0.2965
02:34:36|0.2965
02:34:36|0.2965
02:34:38|0.2965
02:34:39|0.2965
02:34:40|0.2965
02:34:41|0.2965
02:34:43|0.2965
02:34:44|0.2965
02:34:45|0.2965
02:34:46|0.2965
02:34:47|0.2965
02:34:48|0.2965
02:34:48|0.2965
02:34:49|0.2965
02:34:50|0.2965
02:34:51|0.2965
02:34:52|0.2965
02:34:53|0.2965
02:34:55|0.29685
02:34:56|0.29677
02:34:56|0.29676
02:34:58|0.29676
02:34:58|0.29676
02:35:00|0.29676
02:35:00|0.29676
02:35:01|0.29676
02:35:02|0.29676
02:35:04|0.29676
02:35:04|0.29676
02:35:06|0.29676
02:35:07|0.29676
02:35:08|0.29676
02:35:09|0.29676
02:35:10|0.29676
02:35:11|0.29676
02:35:11|0.29676
02:35:14|0.29642
02:35:14|0.29642
02:35:16|0.29642
02:35:17|0.29642
02:35:18|0.29642
02:35:19|0.29669
02:35:20|0.29669
02:35:22|0.29669
02:35:24|0.29669
02:35:26|0.29669
02:35:27|0.29669
02:35:28|0.29669
02:35:29|0.2967
02:35:30|0.2967
02:35:31|0.2967
02:35:32|0.29636
02:35:33|0.29636
02:35:34|0.2967
02:35:35|0.2967
02:35:36|0.2967
02:35:37|0.2967
02:35:38|0.2967
02:35:39|0.2967
02:35:40|0.2967
02:35:41|0.2967
02:35:42|0.2967
02:35:43|0.2967
02:35:44|0.2967
02:35:45|0.2967
02:35:46|0.2967
02:35:48|0.2967
02:35:49|0.2967
02:35:50|0.2967
02:35:50|0.2967
02:35:51|0.2967
02:35:53|0.29674
02:35:53|0.29674
02:35:54|0.29674
02:35:55|0.29572
02:35:56|0.29561
02:35:58|0.29561
02:35:58|0.29561
02:35:59|0.29561
02:36:00|0.29561
02:36:01|0.29561
02:36:02|0.29561
02:36:05|0.29561
02:36:05|0.29561
02:36:07|0.29561
02:36:08|0.29561
02:36:09|0.29561
02:36:10|0.29561
02:36:11|0.29561
02:36:13|0.29561
02:36:14|0.29561
02:36:15|0.29561
02:36:16|0.29561
02:36:17|0.29561
02:36:18|0.29561
02:36:19|0.29561
02:36:20|0.29561
02:36:21|0.29561
02:36:22|0.29562
02:36:23|0.29562
02:36:24|0.29562
02:36:25|0.29562
02:36:27|0.29562
02:36:27|0.29562
02:36:30|0.29562
02:36:31|0.29562
02:36:31|0.29562
02:36:32|0.29562
02:36:33|0.29562
02:36:35|0.29562
02:36:36|0.29562
02:36:37|0.29562
02:36:38|0.29562
02:36:39|0.29562
02:36:40|0.29614
02:36:41|0.29614
02:36:42|0.29614
02:36:43|0.29614
02:36:44|0.29614
02:36:45|0.29614
02:36:46|0.29562
02:36:47|0.29562
02:36:48|0.29562
02:36:49|0.29562
02:36:50|0.29562
02:36:51|0.29562
02:36:52|0.29562
02:36:53|0.29562
02:36:54|0.29562
02:36:55|0.29609
02:36:56|0.29609
02:36:57|0.29609
02:36:58|0.29609
02:36:59|0.29609
02:37:00|0.29609
02:37:01|0.29609
02:37:02|0.29609
02:37:03|0.29609
02:37:04|0.29609
02:37:05|0.29609
02:37:07|0.29609
02:37:07|0.29609
02:37:08|0.29646
02:37:10|0.29646
02:37:12|0.29646
02:37:13|0.29646
02:37:13|0.29646
02:37:15|0.29646
02:37:15|0.29646
02:37:17|0.29646
02:37:17|0.29646
02:37:19|0.29502
02:37:20|0.29502
02:37:20|0.29523
02:37:21|0.29519
02:37:22|0.29519
02:37:25|0.29551
02:37:25|0.29552
02:37:27|0.29552
02:37:29|0.29552
02:37:30|0.29552
02:37:30|0.29552
02:37:32|0.29574
02:37:34|0.29574
02:37:35|0.296
02:37:35|0.296
02:37:37|0.296
02:37:38|0.296
02:37:38|0.29607
02:37:39|0.29607
02:37:41|0.29607
02:37:41|0.29607
02:37:42|0.29607
02:37:44|0.29607
02:37:45|0.29607
02:37:45|0.29607
02:37:47|0.29607
02:37:48|0.29607
02:37:49|0.29614
02:37:50|0.29614
02:37:50|0.29625
02:37:52|0.29645
02:37:53|0.29645
02:37:54|0.29645
02:37:56|0.29645
02:37:57|0.29645
02:37:58|0.29645
02:37:59|0.29553
02:38:00|0.29553
02:38:01|0.29537
02:38:02|0.29558
02:38:03|0.29558
02:38:04|0.29558
02:38:05|0.29536
02:38:06|0.29536
02:38:07|0.29536
02:38:08|0.29536
02:38:09|0.29536
02:38:10|0.29536
02:38:11|0.29536
02:38:13|0.29602
02:38:14|0.29602
02:38:14|0.29602
02:38:15|0.29602
02:38:16|0.29602
02:38:18|0.29602
02:38:18|0.29602
02:38:20|0.29602
02:38:21|0.29638
02:38:21|0.29647
02:38:22|0.29656
02:38:23|0.29656
02:38:26|0.29656
02:38:27|0.29656
02:38:27|0.29659
02:38:29|0.29659
02:38:29|0.29659
02:38:31|0.29659
02:38:33|0.29659
02:38:34|0.29659
02:38:35|0.29659
02:38:36|0.29659
02:38:37|0.29659
02:38:38|0.29659
02:38:39|0.29659
02:38:40|0.29659
02:38:41|0.29659
02:38:42|0.29659
02:38:43|0.29669
02:38:45|0.29669
02:38:47|0.29669
02:38:47|0.29669
02:38:48|0.29669
02:38:49|0.29669
02:38:50|0.29669
02:38:51|0.29669
02:38:52|0.29669
02:38:54|0.29669
02:38:54|0.29669
02:38:56|0.29676
02:38:57|0.29672
02:38:58|0.29672
02:38:59|0.29672
02:39:00|0.29672
02:39:01|0.29672
02:39:02|0.29672
02:39:03|0.29672
02:39:04|0.29672
02:39:05|0.29672
02:39:06|0.29672
02:39:08|0.29672
02:39:10|0.29645
02:39:10|0.29645
02:39:11|0.29645
02:39:12|0.29645
02:39:13|0.29645
02:39:15|0.29645
02:39:15|0.29645
02:39:17|0.29667
02:39:18|0.29667
02:39:18|0.29666
02:39:20|0.29666
02:39:20|0.29666
02:39:21|0.29669
02:39:23|0.29669
02:39:23|0.29675
02:39:24|0.29675
02:39:27|0.29675
02:39:28|0.29675
02:39:29|0.29675
02:39:31|0.29675
02:39:31|0.29675
02:39:33|0.29675
02:39:35|0.29685
02:39:37|0.29685
02:39:38|0.29685
02:39:39|0.29685
02:39:40|0.29685
02:39:42|0.29685
02:39:43|0.29685
02:39:44|0.29656
02:39:45|0.29656
02:39:47|0.29656
02:39:48|0.29656
02:39:48|0.29656
02:39:50|0.29656
02:39:51|0.29656
02:39:51|0.29656
02:39:52|0.29656
02:39:54|0.29656
02:39:55|0.29656
02:39:55|0.29656
02:39:57|0.29656
02:39:58|0.29656
02:39:58|0.29656
02:39:59|0.29656
02:40:01|0.29656
02:40:01|0.29656
02:40:02|0.29656
02:40:03|0.29656
02:40:05|0.29656
02:40:06|0.2969
02:40:06|0.2969
02:40:08|0.29693
02:40:09|0.29693
02:40:10|0.29693
02:40:11|0.29696
02:40:12|0.29696
02:40:12|0.29696
02:40:14|0.29622
02:40:16|0.29622
02:40:16|0.29622
02:40:17|0.29622
02:40:18|0.29622
02:40:19|0.29622
02:40:21|0.29586
02:40:22|0.29632
02:40:23|0.29632
02:40:24|0.29632
02:40:25|0.29632
02:40:27|0.29632
02:40:29|0.29632
02:40:31|0.29632
02:40:32|0.29632
02:40:32|0.29632
02:40:33|0.29632
02:40:35|0.29632
02:40:35|0.29632
02:40:37|0.29632
02:40:38|0.29632
02:40:39|0.29632
02:40:40|0.29632
02:40:40|0.29632
02:40:41|0.29632
02:40:43|0.29632
02:40:43|0.29632
02:40:46|0.29632
02:40:46|0.29632
02:40:48|0.29674
02:40:49|0.29674
02:40:50|0.29674
02:40:51|0.29674
02:40:52|0.29674
02:40:53|0.29639
02:40:54|0.29639
02:40:55|0.29639
02:40:56|0.29639
02:40:57|0.29639
02:40:58|0.29639
02:40:59|0.29622
02:41:00|0.29667
02:41:01|0.29667
02:41:02|0.29667
02:41:03|0.29667
02:41:04|0.29667
02:41:05|0.29667
02:41:06|0.29667
02:41:07|0.29667
02:41:09|0.29667
02:41:11|0.29667
02:41:12|0.29667
02:41:13|0.29667
02:41:14|0.29667
02:41:15|0.29667
02:41:16|0.29667
02:41:17|0.29667
02:41:18|0.29667
02:41:19|0.29667
02:41:20|0.29667
02:41:21|0.29667
02:41:22|0.29667
02:41:23|0.29667
02:41:24|0.29667
02:41:25|0.29667
02:41:26|0.29667
02:41:27|0.29693
02:41:28|0.29693
02:41:29|0.297
02:41:30|0.29701
02:41:31|0.29701
02:41:33|0.29701
02:41:35|0.29701
02:41:37|0.29701
02:41:38|0.29701
02:41:39|0.29701
02:41:40|0.29701
02:41:41|0.29701
02:41:42|0.29701
02:41:43|0.29701
02:41:44|0.29701
02:41:45|0.29701
02:41:46|0.29701
02:41:47|0.29701
02:41:48|0.29722
02:41:49|0.29722
02:41:50|0.29722
02:41:51|0.29722
02:41:52|0.29722
02:41:53|0.29722
02:41:54|0.29722
02:41:55|0.29722
02:41:56|0.29722
02:41:57|0.29722
02:41:58|0.29734
02:41:59|0.29734
02:42:00|0.29736
02:42:02|0.29736
02:42:02|0.29736
02:42:03|0.29736
02:42:04|0.29736
02:42:06|0.29736
02:42:07|0.29736
02:42:08|0.29736
02:42:09|0.29736
02:42:10|0.29736
02:42:11|0.29747
02:42:13|0.29736
02:42:14|0.29736
02:42:16|0.29736
02:42:17|0.29736
02:42:17|0.29736
02:42:18|0.29736
02:42:19|0.29736
02:42:20|0.29736
02:42:21|0.29736
02:42:23|0.29736
02:42:24|0.29736
02:42:25|0.29736
02:42:26|0.29736
02:42:27|0.29736
02:42:29|0.29736
02:42:30|0.29736
02:42:32|0.29736
02:42:34|0.29736
02:42:35|0.2975
02:42:36|0.29771
02:42:37|0.29771
02:42:39|0.29771
02:42:39|0.29771
02:42:40|0.29771
02:42:42|0.29771
02:42:43|0.29771
02:42:43|0.29771
02:42:45|0.2975
02:42:47|0.2975
02:42:48|0.2975
02:42:49|0.2975
02:42:50|0.2975
02:42:51|0.2975
02:42:52|0.2975
02:42:53|0.2975
02:42:53|0.2975
02:42:55|0.2975
02:42:56|0.2975
02:42:57|0.2975
02:42:58|0.29773
02:42:59|0.29773
02:43:00|0.29774
02:43:00|0.29774
02:43:02|0.29774
02:43:03|0.29774
02:43:05|0.29774
02:43:05|0.29774
02:43:06|0.29774
02:43:07|0.29774
02:43:08|0.29774
02:43:10|0.29774
02:43:12|0.29774
02:43:13|0.29774
02:43:13|0.29774
02:43:14|0.29774
02:43:15|0.29774
02:43:16|0.29774
02:43:17|0.29774
02:43:18|0.29774
02:43:19|0.29774
02:43:20|0.29774
02:43:21|0.29774
02:43:22|0.29774
02:43:24|0.29777
02:43:24|0.29783
02:43:25|0.29783
02:43:26|0.29783
02:43:27|0.29783
02:43:28|0.29783
02:43:30|0.29783
02:43:32|0.29783
02:43:34|0.29783
02:43:35|0.29783
02:43:35|0.29783
02:43:37|0.29783
02:43:38|0.29783
02:43:40|0.29783
02:43:41|0.29783
02:43:42|0.29703
02:43:42|0.29768
02:43:43|0.29768
02:43:45|0.29768
02:43:45|0.29768
02:43:46|0.29768
02:43:48|0.29768
02:43:48|0.29768
02:43:49|0.29742
02:43:50|0.29742
02:43:51|0.29656
02:43:52|0.29656
02:43:54|0.29656
02:43:54|0.29666
02:43:55|0.29666
02:43:56|0.29665
02:43:57|0.29665
02:43:58|0.29665
02:43:59|0.29665
02:44:00|0.29665
02:44:02|0.29665
02:44:03|0.29665
02:44:04|0.29665
02:44:05|0.29665
02:44:06|0.29665
02:44:06|0.29665
02:44:08|0.29665
02:44:09|0.29665
02:44:10|0.29665
02:44:11|0.29665
02:44:12|0.29665
02:44:13|0.29665
02:44:14|0.29665
02:44:15|0.29665
02:44:16|0.29665
02:44:17|0.29665
02:44:18|0.29665
02:44:20|0.29665
02:44:20|0.29665
02:44:22|0.29665
02:44:22|0.29665
02:44:24|0.29665
02:44:24|0.29665
02:44:25|0.29679
02:44:27|0.29679
02:44:28|0.29679
02:44:28|0.29679
02:44:31|0.29679
02:44:32|0.29679
02:44:34|0.29679
02:44:35|0.29679
02:44:36|0.29679
02:44:38|0.29679
02:44:39|0.29679
02:44:41|0.29679
02:44:41|0.29679
02:44:43|0.29743
02:44:44|0.29743
02:44:45|0.29743
02:44:46|0.29743
02:44:47|0.29743
02:44:48|0.29767
02:44:49|0.29767
02:44:50|0.29767
02:44:51|0.29767
02:44:52|0.29767
02:44:53|0.29743
02:44:54|0.29743
02:44:55|0.29713
02:44:56|0.29713
02:44:57|0.29713
02:44:58|0.29713
02:44:59|0.29713
02:45:00|0.29713
02:45:01|0.29713
02:45:02|0.29713
02:45:03|0.29713
02:45:04|0.29713
02:45:06|0.29713
02:45:07|0.29713
02:45:08|0.29713
02:45:09|0.29713
02:45:10|0.29713
02:45:11|0.29713
02:45:13|0.29713
02:45:14|0.29713
02:45:15|0.29713
02:45:15|0.29713
02:45:17|0.29713
02:45:17|0.29713
02:45:20|0.29713
02:45:20|0.29713
02:45:21|0.29713
02:45:22|0.29713
02:45:24|0.29766
02:45:24|0.29766
02:45:25|0.29766
02:45:26|0.29766
02:45:27|0.29766
02:45:28|0.29766
02:45:29|0.29766
02:45:30|0.29766
02:45:32|0.29718
02:45:33|0.29718
02:45:35|0.29718
02:45:36|0.29718
02:45:38|0.29766
02:45:39|0.29766
02:45:39|0.29766
02:45:41|0.29766
02:45:42|0.29766
02:45:43|0.29766
02:45:44|0.29766
02:45:45|0.29766
02:45:46|0.29766
02:45:48|0.29766
02:45:48|0.29766
02:45:50|0.2977
02:45:50|0.2977
02:45:52|0.2977
02:45:52|0.2977
02:45:54|0.2977
02:45:54|0.2977
02:45:55|0.2977
02:45:57|0.2977
02:45:58|0.2977
02:45:58|0.2977
02:45:59|0.2977
02:46:00|0.2977
02:46:01|0.2977
02:46:02|0.29773
02:46:05|0.29773
02:46:05|0.29783
02:46:06|0.29783
02:46:07|0.29783
02:46:08|0.29783
02:46:09|0.29784
02:46:10|0.29784
02:46:11|0.29784
02:46:12|0.29784
02:46:13|0.29803
02:46:14|0.29803
02:46:15|0.29803
02:46:16|0.29803
02:46:17|0.29803
02:46:18|0.29803
02:46:19|0.29803
02:46:20|0.29803
02:46:21|0.29803
02:46:22|0.29803
02:46:23|0.2985
02:46:24|0.2985
02:46:25|0.2985
02:46:26|0.2985
02:46:27|0.2985
02:46:29|0.2985
02:46:30|0.29853
02:46:31|0.29853
02:46:32|0.29853
02:46:33|0.29853
02:46:34|0.29853
02:46:36|0.29795
02:46:36|0.29795
02:46:38|0.29795
02:46:38|0.29795
02:46:39|0.29795
02:46:41|0.29795
02:46:42|0.29795
02:46:43|0.29795
02:46:44|0.29795
02:46:44|0.29795
02:46:46|0.29795
02:46:46|0.29795
02:46:48|0.29795
02:46:50|0.29795
02:46:50|0.29795
02:46:51|0.29795
02:46:53|0.29795
02:46:53|0.29795
02:46:54|0.29795
02:46:55|0.29863
02:46:57|0.29863
02:46:58|0.29863
02:46:59|0.29863
02:47:00|0.29863
02:47:01|0.29863
02:47:02|0.29863
02:47:03|0.29863
02:47:04|0.29863
02:47:05|0.29863
02:47:06|0.29863
02:47:07|0.29863
02:47:09|0.29863
02:47:10|0.29863
02:47:11|0.29887
02:47:12|0.29887
02:47:13|0.29887
02:47:14|0.29887
02:47:15|0.29887
02:47:16|0.29892
02:47:17|0.29875
02:47:18|0.29875
02:47:20|0.29875
02:47:21|0.29875
02:47:21|0.29875
02:47:23|0.29913
02:47:23|0.29913
02:47:24|0.29913
02:47:25|0.29913
02:47:26|0.29914
02:47:27|0.29921
02:47:28|0.29921
02:47:29|0.29921
02:47:31|0.29921
02:47:31|0.29921
02:47:33|0.29921
02:47:35|0.29921
02:47:35|0.29921
02:47:37|0.29921
02:47:38|0.29921
02:47:40|0.29921
02:47:41|0.29921
02:47:42|0.29921
02:47:44|0.29923
02:47:46|0.29923
02:47:46|0.29923
02:47:47|0.29917
02:47:48|0.29917
02:47:49|0.29917
02:47:50|0.29917
02:47:51|0.29917
02:47:52|0.29917
02:47:53|0.29917
02:47:54|0.29917
02:47:55|0.29917
02:47:56|0.29917
02:47:57|0.29924
02:47:58|0.29924
02:47:59|0.29924
02:48:00|0.29924
02:48:01|0.29931
02:48:02|0.29931
02:48:03|0.29931
02:48:04|0.29931
02:48:05|0.29931
02:48:06|0.29931
02:48:07|0.29931
02:48:09|0.29931
02:48:10|0.29931
02:48:12|0.29931
02:48:13|0.29931
02:48:15|0.29938
02:48:16|0.29936
02:48:17|0.29936
02:48:17|0.29936
02:48:18|0.29938
02:48:19|0.29938
02:48:21|0.29938
02:48:22|0.29938
02:48:22|0.29938
02:48:23|0.29938
02:48:25|0.29938
02:48:26|0.29938
02:48:26|0.29938
02:48:28|0.29938
02:48:28|0.29938
02:48:29|0.29938
02:48:32|0.29938
02:48:32|0.29938
02:48:34|0.29938
02:48:35|0.29939
02:48:36|0.2994
02:48:38|0.29949
02:48:40|0.29951
02:48:41|0.29951
02:48:42|0.29951
02:48:43|0.29951
02:48:44|0.2995
02:48:46|0.2995
02:48:47|0.2995
02:48:48|0.2995
02:48:49|0.2995
02:48:50|0.2995
02:48:51|0.2995
02:48:52|0.2995
02:48:53|0.2995
02:48:54|0.2995
02:48:55|0.29957
02:48:56|0.29957
02:48:57|0.29957
02:48:58|0.29966
02:48:59|0.29966
02:49:00|0.29978
02:49:01|0.29978
02:49:02|0.29978
02:49:03|0.29978
02:49:04|0.29978
02:49:05|0.29978
02:49:06|0.29978
02:49:07|0.29978
02:49:08|0.29982
02:49:09|0.29958
02:49:10|0.29986
02:49:11|0.29986
02:49:12|0.29986
02:49:13|0.29986
02:49:14|0.29986
02:49:15|0.29986
02:49:16|0.29986
02:49:17|0.29986
02:49:18|0.29986
02:49:19|0.29995
02:49:20|0.29995
02:49:21|0.29995
02:49:23|0.29995
02:49:25|0.29995
02:49:26|0.29995
02:49:27|0.29995
02:49:27|0.29995
02:49:29|0.29995
02:49:30|0.29995
02:49:31|0.29995
02:49:32|0.29995
02:49:33|0.29995
02:49:34|0.29995
02:49:35|0.29995
02:49:36|0.29995
02:49:37|0.29995
02:49:39|0.29995
02:49:40|0.29995
02:49:42|0.29995
02:49:43|0.29995
02:49:43|0.29995
02:49:45|0.29995
02:49:45|0.29995
02:49:47|0.29995
02:49:47|0.29995
02:49:48|0.29995
02:49:49|0.29995
02:49:51|0.29995
02:49:51|0.29995
02:49:52|0.29995
02:49:53|0.29995
02:49:54|0.29995
02:49:56|0.29995
02:49:57|0.29995
02:49:58|0.29995
02:49:59|0.29995
02:50:00|0.29995
02:50:01|0.29995
02:50:02|0.29995
02:50:03|0.29995
02:50:04|0.29997
02:50:06|0.29997
02:50:06|0.29997
02:50:09|0.29997
02:50:09|0.29997
02:50:10|0.29997
02:50:12|0.29997
02:50:12|0.29948
02:50:14|0.29948
02:50:14|0.29948
02:50:16|0.29948
02:50:16|0.29948
02:50:17|0.29948
02:50:19|0.29948
02:50:19|0.29948
02:50:21|0.29948
02:50:22|0.29948
02:50:23|0.29948
02:50:24|0.29948
02:50:26|0.29948
02:50:27|0.29948
02:50:28|0.29948
02:50:29|0.29948
02:50:30|0.29948
02:50:31|0.29948
02:50:32|0.29948
02:50:33|0.29948
02:50:34|0.29948
02:50:35|0.29948
02:50:36|0.29948
02:50:38|0.29948
02:50:40|0.29948
02:50:41|0.29948
02:50:41|0.29948
02:50:42|0.29948
02:50:43|0.29948
02:50:45|0.29948
02:50:46|0.30013
02:50:47|0.30013
02:50:48|0.30019
02:50:49|0.30019
02:50:50|0.30019
02:50:51|0.30023
02:50:52|0.30023
02:50:53|0.30023
02:50:54|0.30023
02:50:55|0.30023
02:50:56|0.30023
02:50:58|0.30023
02:50:58|0.30023
02:50:59|0.30023
02:51:00|0.30023
02:51:01|0.30023
02:51:02|0.30023
02:51:03|0.30023
02:51:05|0.30023
02:51:05|0.30023
02:51:06|0.30023
02:51:08|0.30023
02:51:09|0.30023
02:51:10|0.30023
02:51:11|0.30023
02:51:12|0.30023
02:51:13|0.30029
02:51:14|0.30029
02:51:15|0.30029
02:51:16|0.30006
02:51:17|0.30006
02:51:18|0.30029
02:51:19|0.30029
02:51:20|0.30029
02:51:21|0.30029
02:51:22|0.30029
02:51:24|0.30029
02:51:26|0.30029
02:51:26|0.30029
02:51:27|0.3003
02:51:29|0.3003
02:51:29|0.3003
02:51:30|0.3003
02:51:32|0.3003
02:51:34|0.3003
02:51:34|0.3003
02:51:35|0.3003
02:51:36|0.3003
02:51:37|0.3003
02:51:38|0.30014
02:51:39|0.30033
02:51:41|0.30035
02:51:43|0.30035
02:51:43|0.30035
02:51:45|0.30035
02:51:46|0.30035
02:51:47|0.30044
02:51:48|0.30044
02:51:49|0.30044
02:51:50|0.30044
02:51:51|0.30044
02:51:51|0.30044
02:51:52|0.30044
02:51:54|0.30044
02:51:54|0.30044
02:51:56|0.30044
02:51:58|0.30048
02:51:58|0.30048
02:52:00|0.30048
02:52:00|0.30048
02:52:02|0.30048
02:52:03|0.30048
02:52:04|0.30044
02:52:05|0.30044
02:52:06|0.30044
02:52:07|0.30044
02:52:08|0.30044
02:52:09|0.30044
02:52:10|0.30015
02:52:11|0.30008
02:52:12|0.30008
02:52:13|0.30008
02:52:14|0.30008
02:52:15|0.30008
02:52:16|0.30008
02:52:17|0.30008
02:52:18|0.30008
02:52:20|0.30008
02:52:21|0.30008
02:52:22|0.30008
02:52:23|0.30008
02:52:24|0.30008
02:52:25|0.30008
02:52:26|0.30008
02:52:27|0.30008
02:52:28|0.29983
02:52:29|0.29922
02:52:30|0.29922
02:52:31|0.29922
02:52:32|0.29939
02:52:33|0.29939
02:52:34|0.29939
02:52:35|0.29939
02:52:36|0.29939
02:52:37|0.29939
02:52:38|0.29939
02:52:40|0.29939
02:52:42|0.29939
02:52:42|0.29939
02:52:44|0.29939
02:52:45|0.29939
02:52:47|0.29939
02:52:47|0.29939
02:52:50|0.29939
02:52:51|0.29939
02:52:52|0.29939
02:52:53|0.29939
02:52:54|0.29939
02:52:55|0.29939
02:52:56|0.30062
02:52:57|0.30062
02:52:58|0.30062
02:52:59|0.30062
02:53:00|0.30062
02:53:01|0.30062
02:53:02|0.30062
02:53:03|0.30062
02:53:04|0.30062
02:53:05|0.30062
02:53:06|0.30062
02:53:07|0.30062
02:53:08|0.30062
02:53:09|0.30062
02:53:10|0.30062
02:53:11|0.30005
02:53:12|0.30005
02:53:13|0.30005
02:53:15|0.30005
02:53:16|0.30005
02:53:17|0.30005
02:53:17|0.30005
02:53:19|0.30005
02:53:21|0.30005
02:53:21|0.30005
02:53:22|0.30005
02:53:23|0.30005
02:53:24|0.30005
02:53:26|0.30017
02:53:27|0.30017
02:53:28|0.30017
02:53:29|0.30005
02:53:29|0.30005
02:53:30|0.3004
02:53:31|0.3004
02:53:32|0.3004
02:53:34|0.3004
02:53:35|0.3004
02:53:35|0.3004
02:53:36|0.3004
02:53:37|0.3004
02:53:39|0.3004
02:53:40|0.3004
02:53:42|0.3004
02:53:44|0.3004
02:53:45|0.3004
02:53:45|0.3004
02:53:47|0.30081
02:53:47|0.30081
02:53:49|0.30081
02:53:51|0.30081
02:53:51|0.30081
02:53:52|0.30081
02:53:53|0.30059
02:53:54|0.30058
02:53:55|0.30058
02:53:56|0.30058
02:53:57|0.30058
02:53:58|0.30058
02:53:59|0.30058
02:54:00|0.30058
02:54:01|0.30058
02:54:02|0.30049
02:54:04|0.30049
02:54:04|0.30049
02:54:05|0.30049
02:54:07|0.30049
02:54:07|0.30049
02:54:08|0.30049
02:54:10|0.30049
02:54:12|0.30049
02:54:13|0.30048
02:54:14|0.30048
02:54:14|0.30048
02:54:17|0.30048
02:54:19|0.30048
02:54:19|0.30048
02:54:20|0.30048
02:54:21|0.30048
02:54:23|0.30048
02:54:24|0.30048
02:54:25|0.30092
02:54:25|0.30079
02:54:26|0.3004
02:54:27|0.3009
02:54:29|0.3009
02:54:29|0.3009
02:54:30|0.3009
02:54:31|0.3009
02:54:33|0.3009
02:54:33|0.3009
02:54:34|0.3009
02:54:35|0.3009
02:54:36|0.3009
02:54:37|0.3009
02:54:38|0.301
02:54:39|0.30102
02:54:40|0.30102
02:54:41|0.30102
02:54:44|0.30107
02:54:44|0.30107
02:54:46|0.30107
02:54:46|0.30107
02:54:47|0.30107
02:54:49|0.3012
02:54:50|0.30121
02:54:51|0.30141
02:54:51|0.30141
02:54:53|0.30141
02:54:53|0.30141
02:54:55|0.30141
02:54:55|0.30141
02:54:57|0.30141
02:54:57|0.30141
02:54:59|0.30141
02:54:59|0.30141
02:55:00|0.30141
02:55:01|0.30141
02:55:02|0.30141
02:55:03|0.30141
02:55:04|0.30141
02:55:05|0.30141
02:55:07|0.30141
02:55:07|0.30141
02:55:09|0.30146
02:55:09|0.30146
02:55:10|0.30146
02:55:11|0.30146
02:55:13|0.30146
02:55:13|0.3015
02:55:16|0.3015
02:55:16|0.3015
02:55:17|0.3015
02:55:18|0.3015
02:55:19|0.3015
02:55:21|0.30154
02:55:22|0.3016
02:55:23|0.3016
02:55:24|0.3016
02:55:25|0.3016
02:55:26|0.3016
02:55:27|0.3016
02:55:28|0.3016
02:55:29|0.3016
02:55:30|0.3016
02:55:31|0.3016
02:55:32|0.3016
02:55:33|0.30127
02:55:34|0.30127
02:55:35|0.30127
02:55:36|0.30127
02:55:37|0.30127
02:55:38|0.30127
02:55:39|0.30127
02:55:40|0.30127
02:55:41|0.30127
02:55:42|0.30156
02:55:44|0.30156
02:55:46|0.30156
02:55:47|0.30156
02:55:47|0.30156
02:55:49|0.30156
02:55:50|0.30161
02:55:51|0.30161
02:55:52|0.30161
02:55:53|0.30161
02:55:54|0.30161
02:55:55|0.30146
02:55:57|0.30144
02:55:57|0.30144
02:55:58|0.30144
02:55:59|0.30144
02:56:01|0.30144
02:56:02|0.30144
02:56:03|0.30144
02:56:03|0.30144
02:56:05|0.30144
02:56:06|0.30144
02:56:07|0.30144
02:56:09|0.30253
02:56:09|0.30206
02:56:10|0.30206
02:56:12|0.30206
02:56:12|0.30206
02:56:13|0.30206
02:56:15|0.30218
02:56:15|0.30218
02:56:17|0.3019
02:56:18|0.3019
02:56:19|0.3019
02:56:20|0.3019
02:56:21|0.3019
02:56:22|0.3019
02:56:23|0.30239
02:56:24|0.30239
02:56:25|0.30239
02:56:26|0.30239
02:56:27|0.30239
02:56:29|0.30239
02:56:29|0.30239
02:56:31|0.30239
02:56:31|0.30212
02:56:32|0.30212
02:56:34|0.30196
02:56:35|0.30196
02:56:36|0.30196
02:56:36|0.30196
02:56:38|0.30196
02:56:39|0.30196
02:56:40|0.30196
02:56:41|0.30196
02:56:41|0.30196
02:56:44|0.30222
02:56:45|0.30273
02:56:46|0.30273
02:56:47|0.30273
02:56:49|0.30222
02:56:50|0.30216
02:56:51|0.30216
02:56:52|0.30216
02:56:53|0.30216
02:56:54|0.30216
02:56:55|0.30237
02:56:56|0.30237
02:56:57|0.30237
02:56:58|0.30237
02:56:59|0.30237
02:57:00|0.30237
02:57:01|0.30237
02:57:02|0.3024
02:57:04|0.3024
02:57:05|0.3024
02:57:07|0.3024
02:57:09|0.3024
02:57:09|0.3024
02:57:11|0.3024
02:57:12|0.3024
02:57:13|0.3024
02:57:14|0.3024
02:57:15|0.3024
02:57:16|0.3024
02:57:17|0.3024
02:57:18|0.30275
02:57:19|0.30275
02:57:20|0.30275
02:57:21|0.30275
02:57:22|0.30275
02:57:24|0.30275
02:57:25|0.30275
02:57:26|0.3024
02:57:27|0.3024
02:57:28|0.3024
02:57:29|0.3024
02:57:30|0.3024
02:57:30|0.3024
02:57:32|0.3024
02:57:33|0.3024
02:57:34|0.30237
02:57:35|0.30237
02:57:36|0.30237
02:57:37|0.30237
02:57:38|0.30237
02:57:39|0.30253
02:57:40|0.30253
02:57:41|0.30203
02:57:42|0.30203
02:57:43|0.30203
02:57:44|0.30203
02:57:45|0.30203
02:57:46|0.30203
02:57:47|0.30203
02:57:48|0.30208
02:57:49|0.30208
02:57:50|0.30208
02:57:52|0.30208
02:57:54|0.30208
02:57:54|0.30208
02:57:55|0.30208
02:57:56|0.30208
02:57:57|0.30208
02:57:58|0.30208
02:57:59|0.30208
02:58:00|0.30208
02:58:01|0.30208
02:58:02|0.30208
02:58:03|0.30208
02:58:04|0.30208
02:58:05|0.30208
02:58:07|0.30208
02:58:08|0.30208
02:58:09|0.30208
02:58:10|0.30208
02:58:12|0.30208
02:58:14|0.3029
02:58:14|0.30294
02:58:15|0.30294
02:58:16|0.30241
02:58:18|0.3024
02:58:19|0.3024
02:58:21|0.3024
02:58:22|0.3024
02:58:23|0.3024
02:58:24|0.30349
02:58:26|0.30349
02:58:26|0.30349
02:58:28|0.30349
02:58:28|0.303
02:58:29|0.303
02:58:31|0.303
02:58:32|0.303
02:58:33|0.303
02:58:33|0.303
02:58:34|0.303
02:58:35|0.303
02:58:38|0.303
02:58:38|0.30361
02:58:39|0.30361
02:58:40|0.30368
02:58:41|0.30368
02:58:42|0.30368
02:58:43|0.30368
02:58:44|0.30368
02:58:46|0.30368
02:58:47|0.30368
02:58:49|0.30324
02:58:50|0.30292
02:58:50|0.30292
02:58:53|0.30292
02:58:53|0.30292
02:58:55|0.3035
02:58:56|0.3035
02:58:57|0.3035
02:58:57|0.3035
02:59:00|0.3035
02:59:00|0.3035
02:59:01|0.3035
02:59:02|0.30389
02:59:03|0.30389
02:59:05|0.30389
02:59:06|0.30389
02:59:08|0.30389
02:59:09|0.30324
02:59:09|0.30324
02:59:11|0.30324
02:59:13|0.30324
02:59:13|0.30324
02:59:14|0.30324
02:59:15|0.30324
02:59:16|0.30324
02:59:17|0.30324
02:59:18|0.30324
02:59:19|0.30324
02:59:20|0.30324
02:59:21|0.30324
02:59:22|0.30313
02:59:24|0.30313
02:59:24|0.30389
02:59:25|0.30389
02:59:26|0.3039
02:59:28|0.3039
02:59:28|0.30345
02:59:30|0.30345
02:59:31|0.30345
02:59:32|0.30345
02:59:33|0.30345
02:59:34|0.30345
02:59:35|0.30345
02:59:36|0.30345
02:59:37|0.30345
02:59:38|0.30345
02:59:39|0.30345
02:59:40|0.30345
02:59:41|0.30345
02:59:42|0.30345
02:59:43|0.30345
02:59:44|0.30345
02:59:45|0.30345
02:59:47|0.30345
02:59:47|0.3037
02:59:48|0.3037
02:59:50|0.30291
02:59:51|0.30291
02:59:52|0.30284
02:59:53|0.30365
02:59:54|0.30365
02:59:55|0.30365
02:59:56|0.30365
02:59:58|0.30365
02:59:58|0.30365
03:00:00|0.30365
03:00:01|0.30365
03:00:02|0.30365
03:00:03|0.30373
03:00:05|0.30373
03:00:06|0.30373
03:00:08|0.30373
03:00:09|0.30373
03:00:10|0.30373
03:00:11|0.30373
03:00:12|0.30373
03:00:14|0.30373
03:00:15|0.30268
03:00:17|0.3027
03:00:18|0.3027
03:00:19|0.30266
03:00:20|0.30266
03:00:20|0.30266
03:00:22|0.30266
03:00:23|0.30266
03:00:23|0.30243
03:00:24|0.3024
03:00:27|0.3024
03:00:27|0.3024
03:00:28|0.3024
03:00:30|0.3024
03:00:31|0.3024
03:00:32|0.30248
03:00:33|0.30248
03:00:35|0.3025
03:00:36|0.30235
03:00:37|0.30235
03:00:38|0.30235
03:00:39|0.30235
03:00:40|0.30235
03:00:41|0.30235
03:00:42|0.30235
03:00:43|0.30235
03:00:45|0.30235
03:00:45|0.30235
03:00:48|0.30235
03:00:49|0.30235
03:00:50|0.30241
03:00:52|0.30241
03:00:53|0.30241
03:00:55|0.30241
03:00:56|0.30209
03:00:56|0.30156
03:00:58|0.30133
03:00:59|0.30133
03:01:00|0.30133
03:01:00|0.30133
03:01:02|0.30116
03:01:04|0.30104
03:01:05|0.3009
03:01:07|0.3009
03:01:08|0.3009
03:01:09|0.3009
03:01:10|0.30086
03:01:10|0.30086
03:01:11|0.30086
03:01:13|0.30086
03:01:13|0.30086
03:01:15|0.30086
03:01:16|0.30086
03:01:17|0.30086
03:01:19|0.30086
03:01:20|0.30086
03:01:21|0.30086
03:01:22|0.30086
03:01:23|0.30086
03:01:24|0.30086
03:01:25|0.30086
03:01:26|0.30086
03:01:28|0.30086
03:01:29|0.30086
03:01:30|0.30086
03:01:31|0.30104
03:01:31|0.30104
03:01:33|0.30104
03:01:34|0.30104
03:01:35|0.30104
03:01:36|0.30104
03:01:37|0.30104
03:01:38|0.30104
03:01:38|0.30104
03:01:40|0.30104
03:01:41|0.30104
03:01:41|0.30104
03:01:43|0.30104
03:01:44|0.30104
03:01:44|0.30104
03:01:46|0.30067
03:01:46|0.30067
03:01:48|0.30109
03:01:49|0.30109
03:01:50|0.30109
03:01:51|0.30109
03:01:52|0.30109
03:01:53|0.30109
03:01:54|0.30109
03:01:55|0.30109
03:01:57|0.30109
03:01:58|0.30109
03:01:59|0.30109
03:02:00|0.30095
03:02:00|0.30095
03:02:01|0.30095
03:02:03|0.30095
03:02:05|0.30095
03:02:05|0.30095
03:02:06|0.30095
03:02:07|0.30095
03:02:09|0.30095
03:02:10|0.30095
03:02:11|0.30095
03:02:11|0.30114
03:02:12|0.30114
03:02:14|0.30079
03:02:14|0.30079
03:02:15|0.30079
03:02:16|0.30079
03:02:17|0.30079
03:02:19|0.30079
03:02:20|0.30079
03:02:22|0.30079
03:02:22|0.30079
03:02:23|0.30079
03:02:24|0.30079
03:02:25|0.30079
03:02:26|0.30079
03:02:28|0.30079
03:02:29|0.30079
03:02:30|0.30079
03:02:31|0.30079
03:02:32|0.30079
03:02:33|0.30079
03:02:34|0.30079
03:02:35|0.30079
03:02:37|0.30079
03:02:38|0.30079
03:02:39|0.30079
03:02:40|0.30079
03:02:40|0.30079
03:02:42|0.30079
03:02:42|0.3011
03:02:44|0.3011
03:02:45|0.3011
03:02:46|0.3011
03:02:47|0.30099
03:02:49|0.30099
03:02:49|0.30099
03:02:51|0.30099
03:02:52|0.30099
03:02:53|0.30099
03:02:54|0.30099
03:02:56|0.30099
03:02:57|0.30099
03:02:57|0.30099
03:02:58|0.30099
03:02:59|0.30099
03:03:00|0.30099
03:03:01|0.30099
03:03:02|0.30099
03:03:04|0.30101
03:03:04|0.30101
03:03:05|0.30101
03:03:06|0.30101
03:03:07|0.30103
03:03:08|0.30079
03:03:09|0.30079
03:03:10|0.30079
03:03:12|0.30079
03:03:13|0.30079
03:03:13|0.30079
03:03:14|0.30079
03:03:15|0.30079
03:03:16|0.30079
03:03:18|0.30079
03:03:19|0.30079
03:03:20|0.30079
03:03:21|0.30079
03:03:22|0.30079
03:03:24|0.30079
03:03:24|0.30079
03:03:25|0.30079
03:03:26|0.30079
03:03:28|0.30079
03:03:29|0.30079
03:03:30|0.30079
03:03:31|0.30079
03:03:32|0.30079
03:03:34|0.30079
03:03:34|0.30079
03:03:37|0.30126
03:03:37|0.30126
03:03:38|0.30126
03:03:39|0.30126
03:03:40|0.30126
03:03:41|0.30126
03:03:42|0.30126
03:03:44|0.30126
03:03:44|0.30126
03:03:46|0.30126
03:03:46|0.30126
03:03:47|0.30126
03:03:48|0.30126
03:03:50|0.30126
03:03:50|0.30123
03:03:53|0.30123
03:03:53|0.30123
03:03:54|0.30123
03:03:55|0.30123
03:03:56|0.30123
03:03:57|0.30139
03:03:58|0.30139
03:04:00|0.30139
03:04:01|0.30139
03:04:02|0.30139
03:04:03|0.30139
03:04:04|0.30139
03:04:05|0.30139
03:04:06|0.30139
03:04:07|0.30139
03:04:08|0.30139
03:04:09|0.30123
03:04:10|0.30123
03:04:11|0.30123
03:04:13|0.30123
03:04:14|0.30123
03:04:15|0.30123
03:04:16|0.30123
03:04:17|0.30123
03:04:18|0.30123
03:04:19|0.30123
03:04:20|0.30123
03:04:21|0.30123
03:04:22|0.30123
03:04:23|0.30123
03:04:24|0.30123
03:04:25|0.30123
03:04:26|0.30123
03:04:27|0.30123
03:04:28|0.30123
03:04:29|0.30123
03:04:31|0.30123
03:04:31|0.30123
03:04:34|0.30123
03:04:35|0.30123
03:04:35|0.30123
03:04:36|0.30123
03:04:38|0.30123
03:04:38|0.30123
03:04:40|0.30123
03:04:41|0.30123
03:04:41|0.30123
03:04:43|0.30123
03:04:44|0.30123
03:04:45|0.30123
03:04:45|0.30123
03:04:46|0.30123
03:04:48|0.30123
03:04:48|0.30123
03:04:49|0.30123
03:04:51|0.30123
03:04:53|0.30123
03:04:54|0.30123
03:04:54|0.30123
03:04:56|0.30123
03:04:56|0.30123
03:04:57|0.30123
03:04:58|0.30123
03:05:00|0.30123
03:05:00|0.30123
03:05:01|0.30123
03:05:02|0.30123
03:05:04|0.30123
03:05:05|0.30123
03:05:06|0.30123
03:05:07|0.30123
03:05:09|0.30123
03:05:10|0.30123
03:05:11|0.30123
03:05:12|0.30123
03:05:13|0.30123
03:05:14|0.30123
03:05:15|0.30123
03:05:16|0.30123
03:05:17|0.30123
03:05:18|0.30106
03:05:20|0.30106
03:05:20|0.301
03:05:22|0.301
03:05:24|0.301
03:05:25|0.301
03:05:25|0.301
03:05:26|0.301
03:05:28|0.301
03:05:29|0.301
03:05:29|0.301
03:05:30|0.301
03:05:31|0.301
03:05:33|0.301
03:05:34|0.301
03:05:34|0.301
03:05:36|0.301
03:05:37|0.301
03:05:37|0.301
03:05:38|0.301
03:05:40|0.301
03:05:40|0.301
03:05:41|0.301
03:05:42|0.301
03:05:44|0.301
03:05:44|0.301
03:05:47|0.301
03:05:47|0.301
03:05:49|0.30156
03:05:50|0.30156
03:05:51|0.30156
03:05:53|0.30156
03:05:53|0.30156
03:05:55|0.30156
03:05:56|0.30156
03:05:57|0.30156
03:05:59|0.3016
03:05:59|0.3016
03:06:00|0.3016
03:06:01|0.3016
03:06:02|0.3016
03:06:04|0.3016
03:06:05|0.3016
03:06:07|0.3016
03:06:09|0.30123
03:06:11|0.30123
03:06:11|0.30123
03:06:12|0.30123
03:06:13|0.30123
03:06:14|0.30123
03:06:16|0.30123
03:06:17|0.30123
03:06:18|0.30123
03:06:19|0.30123
03:06:21|0.30148
03:06:21|0.30148
03:06:23|0.30148
03:06:25|0.30148
03:06:27|0.30148
03:06:28|0.30148
03:06:28|0.30148
03:06:30|0.30148
03:06:30|0.30148
03:06:31|0.30148
03:06:32|0.30148
03:06:34|0.30148
03:06:35|0.30148
03:06:36|0.30148
03:06:37|0.30162
03:06:37|0.30162
03:06:39|0.30162
03:06:40|0.30162
03:06:41|0.30162
03:06:42|0.30162
03:06:42|0.30162
03:06:44|0.30162
03:06:45|0.30162
03:06:45|0.30162
03:06:46|0.30162
03:06:47|0.30162
03:06:48|0.30162
03:06:49|0.30162
03:06:51|0.30162
03:06:51|0.30162
03:06:53|0.30162
03:06:54|0.30162
03:06:56|0.30162
03:06:57|0.30162
03:06:58|0.30162
03:06:59|0.30162
03:07:00|0.30162
03:07:01|0.30162
03:07:02|0.30162
03:07:03|0.30162
03:07:04|0.30162
03:07:05|0.30161
03:07:06|0.30161
03:07:08|0.30161
03:07:09|0.30161
03:07:11|0.30161
03:07:11|0.30161
03:07:12|0.30161
03:07:14|0.30161
03:07:14|0.30161
03:07:16|0.30184
03:07:16|0.30184
03:07:17|0.30162
03:07:19|0.30162
03:07:19|0.30162
03:07:22|0.30162
03:07:22|0.30159
03:07:23|0.30159
03:07:24|0.30159
03:07:25|0.30159
03:07:26|0.30159
03:07:27|0.30126
03:07:28|0.30126
03:07:29|0.30126
03:07:30|0.30126
03:07:32|0.30126
03:07:32|0.30126
03:07:33|0.30126
03:07:35|0.30126
03:07:36|0.30126
03:07:36|0.30126
03:07:37|0.30126
03:07:38|0.30126
03:07:39|0.30126
03:07:40|0.30126
03:07:41|0.30126
03:07:42|0.30126
03:07:43|0.30126
03:07:44|0.30126
03:07:45|0.30126
03:07:46|0.30126
03:07:47|0.30126
03:07:48|0.30126
03:07:49|0.30126
03:07:50|0.30126
03:07:51|0.30158
03:07:52|0.30158
03:07:54|0.30158
03:07:56|0.30158
03:07:57|0.30158
03:07:58|0.30158
03:08:00|0.30158
03:08:00|0.30158
03:08:02|0.30158
03:08:02|0.30158
03:08:04|0.30158
03:08:05|0.30158
03:08:06|0.30158
03:08:07|0.30158
03:08:08|0.30158
03:08:10|0.30158
03:08:12|0.30118
03:08:13|0.30118
03:08:14|0.30118
03:08:15|0.30118
03:08:17|0.30118
03:08:17|0.30118
03:08:19|0.30118
03:08:19|0.30118
03:08:20|0.30118
03:08:21|0.30118
03:08:23|0.30118
03:08:24|0.30106
03:08:25|0.30106
03:08:26|0.301
03:08:27|0.301
03:08:28|0.301
03:08:29|0.301
03:08:30|0.301
03:08:31|0.301
03:08:32|0.301
03:08:33|0.301
03:08:34|0.301
03:08:36|0.301
03:08:37|0.301
03:08:38|0.301
03:08:38|0.301
03:08:40|0.301
03:08:41|0.301
03:08:42|0.301
03:08:43|0.301
03:08:44|0.301
03:08:46|0.301
03:08:46|0.301
03:08:48|0.301
03:08:48|0.301
03:08:49|0.301
03:08:51|0.301
03:08:51|0.301
03:08:54|0.301
03:08:54|0.301
03:08:55|0.301
03:08:57|0.301
03:08:58|0.301
03:09:00|0.301
03:09:01|0.301
03:09:03|0.301
03:09:04|0.301
03:09:05|0.301
03:09:06|0.301
03:09:07|0.301
03:09:08|0.301
03:09:09|0.301
03:09:10|0.301
03:09:12|0.301
03:09:14|0.301
03:09:14|0.301
03:09:16|0.30097
03:09:17|0.30097
03:09:18|0.30097
03:09:20|0.30097
03:09:21|0.30097
03:09:22|0.30097
03:09:23|0.30097
03:09:24|0.30097
03:09:25|0.30097
03:09:26|0.30097
03:09:27|0.30097
03:09:28|0.30097
03:09:29|0.30097
03:09:30|0.30053
03:09:31|0.30048
03:09:32|0.30043
03:09:32|0.30041
03:09:34|0.30061
03:09:35|0.30061
03:09:36|0.30061
03:09:37|0.30061
03:09:38|0.30061
03:09:39|0.30061
03:09:39|0.30061
03:09:41|0.30061
03:09:41|0.30061
03:09:42|0.30061
03:09:44|0.30061
03:09:45|0.30061
03:09:46|0.30061
03:09:48|0.30061
03:09:49|0.30061
03:09:49|0.30061
03:09:50|0.30061
03:09:51|0.30061
03:09:53|0.30061
03:09:53|0.30061
03:09:55|0.30061
03:09:56|0.30097
03:09:58|0.30097
03:09:59|0.30097
03:10:01|0.30097
03:10:02|0.30097
03:10:03|0.30097
03:10:04|0.30097
03:10:06|0.30097
03:10:07|0.30097
03:10:09|0.30097
03:10:10|0.30097
03:10:11|0.30097
03:10:11|0.30097
03:10:14|0.30097
03:10:14|0.30066
03:10:15|0.30066
03:10:17|0.30066
03:10:18|0.30066
03:10:19|0.30066
03:10:20|0.30066
03:10:21|0.30066
03:10:22|0.30067
03:10:24|0.30067
03:10:25|0.30067
03:10:27|0.30067
03:10:28|0.30082
03:10:28|0.30082
03:10:30|0.3006
03:10:30|0.3006
03:10:31|0.3006
03:10:32|0.3006
03:10:34|0.3006
03:10:34|0.3006
03:10:36|0.3006
03:10:37|0.3006
03:10:37|0.3006
03:10:39|0.3006
03:10:39|0.3006
03:10:40|0.3006
03:10:42|0.3006
03:10:43|0.3006
03:10:44|0.301
03:10:45|0.301
03:10:45|0.301
03:10:46|0.301
03:10:48|0.301
03:10:48|0.301
03:10:49|0.301
03:10:51|0.301
03:10:51|0.30106
03:10:53|0.30092
03:10:53|0.3009
03:10:54|0.3009
03:10:55|0.3009
03:10:58|0.3009
03:10:58|0.3009
03:10:59|0.3009
03:11:00|0.3009
03:11:01|0.30106
03:11:02|0.30106
03:11:03|0.30106
03:11:04|0.30106
03:11:05|0.30106
03:11:07|0.30106
03:11:08|0.30106
03:11:09|0.30106
03:11:10|0.30106
03:11:11|0.30106
03:11:12|0.3009
03:11:13|0.3009
03:11:14|0.3009
03:11:15|0.3009
03:11:16|0.3009
03:11:18|0.30108
03:11:19|0.30118
03:11:20|0.30118
03:11:22|0.30118
03:11:22|0.30118
03:11:23|0.30118
03:11:25|0.30106
03:11:27|0.30086
03:11:28|0.30086
03:11:29|0.30086
03:11:29|0.30086
03:11:30|0.30086
03:11:32|0.30086
03:11:33|0.30086
03:11:33|0.30086
03:11:34|0.30086
03:11:36|0.30086
03:11:36|0.30086
03:11:37|0.30086
03:11:39|0.30081
03:11:40|0.30081
03:11:40|0.30081
03:11:41|0.30081
03:11:42|0.30081
03:11:43|0.30081
03:11:44|0.30081
03:11:46|0.30081
03:11:47|0.30081
03:11:47|0.30081
03:11:49|0.30081
03:11:49|0.30081
03:11:51|0.30081
03:11:51|0.30081
03:11:52|0.30081
03:11:53|0.30081
03:11:55|0.30081
03:11:55|0.30081
03:11:56|0.30081
03:11:59|0.3008
03:11:59|0.3008
03:12:01|0.3008
03:12:01|0.3008
03:12:02|0.3008
03:12:04|0.3008
03:12:05|0.3008
03:12:07|0.3008
03:12:08|0.3008
03:12:09|0.3008
03:12:10|0.3008
03:12:11|0.3008
03:12:12|0.3008
03:12:13|0.3006
03:12:15|0.3006
03:12:16|0.3006
03:12:17|0.3006
03:12:18|0.3006
03:12:18|0.3006
03:12:20|0.3006
03:12:21|0.3006
03:12:22|0.3006
03:12:23|0.30048
03:12:24|0.30048
03:12:25|0.30048
03:12:27|0.30048
03:12:28|0.30048
03:12:29|0.30048
03:12:30|0.30048
03:12:31|0.30074
03:12:32|0.30065
03:12:33|0.30065
03:12:34|0.30065
03:12:35|0.30065
03:12:36|0.30065
03:12:37|0.30065
03:12:38|0.30065
03:12:39|0.30065
03:12:40|0.30065
03:12:41|0.30065
03:12:42|0.30065
03:12:43|0.30065
03:12:44|0.30065
03:12:45|0.30065
03:12:46|0.30065
03:12:47|0.30065
03:12:48|0.30065
03:12:49|0.30065
03:12:50|0.30065
03:12:51|0.30065
03:12:52|0.30065
03:12:53|0.30065
03:12:54|0.30065
03:12:55|0.30065
03:12:56|0.30065
03:12:57|0.30065
03:12:58|0.30065
03:12:59|0.30065
03:13:00|0.30065
03:13:01|0.30065
03:13:02|0.30065
03:13:03|0.30065
03:13:04|0.30065
03:13:06|0.30065
03:13:07|0.30065
03:13:08|0.30065
03:13:09|0.30065
03:13:10|0.30065
03:13:12|0.30065
03:13:13|0.29978
03:13:13|0.29978
03:13:15|0.30028
03:13:16|0.30028
03:13:16|0.30028
03:13:17|0.30028
03:13:19|0.30028
03:13:21|0.29974
03:13:22|0.29974
03:13:23|0.29974
03:13:24|0.29974
03:13:26|0.29974
03:13:27|0.29974
03:13:28|0.30057
03:13:29|0.30057
03:13:29|0.30057
03:13:31|0.30046
03:13:32|0.30046
03:13:32|0.30029
03:13:33|0.30029
03:13:35|0.30029
03:13:36|0.30029
03:13:37|0.30029
03:13:37|0.30029
03:13:39|0.30037
03:13:40|0.30037
03:13:41|0.30037
03:13:42|0.30037
03:13:43|0.30026
03:13:43|0.29998
03:13:46|0.30054
03:13:46|0.30054
03:13:47|0.30054
03:13:48|0.30054
03:13:49|0.30054
03:13:50|0.30054
03:13:52|0.30026
03:13:52|0.30026
03:13:53|0.30028
03:13:54|0.30028
03:13:55|0.30028
03:13:56|0.30028
03:13:57|0.30028
03:13:58|0.30028
03:14:00|0.30027
03:14:01|0.30027
03:14:02|0.30027
03:14:03|0.30027
03:14:04|0.30027
03:14:05|0.30027
03:14:06|0.30027
03:14:07|0.30027
03:14:08|0.30027
03:14:09|0.3004
03:14:11|0.3004
03:14:12|0.3004
03:14:12|0.3004
03:14:13|0.3004
03:14:15|0.3004
03:14:16|0.3004
03:14:17|0.3004
03:14:18|0.30017
03:14:18|0.30017
03:14:20|0.30017
03:14:21|0.30017
03:14:22|0.30017
03:14:23|0.30017
03:14:24|0.30017
03:14:25|0.30017
03:14:27|0.30017
03:14:27|0.30017
03:14:28|0.30017
03:14:29|0.30017
03:14:31|0.30017
03:14:31|0.30017
03:14:32|0.30017
03:14:34|0.30017
03:14:35|0.30017
03:14:35|0.30017
03:14:37|0.30017
03:14:37|0.30017
03:14:39|0.30017
03:14:40|0.30017
03:14:41|0.30017
03:14:42|0.30017
03:14:43|0.30058
03:14:43|0.30058
03:14:45|0.30058
03:14:45|0.30058
03:14:47|0.30058
03:14:47|0.30058
03:14:48|0.30058
03:14:50|0.30058
03:14:51|0.30058
03:14:51|0.30058
03:14:52|0.30058
03:14:53|0.30058
03:14:55|0.30058
03:14:55|0.30058
03:14:56|0.30058
03:14:57|0.30058
03:14:58|0.30058
03:14:59|0.30058
03:15:00|0.30058
03:15:03|0.30058
03:15:04|0.30058
03:15:04|0.30058
03:15:06|0.30005
03:15:08|0.30005
03:15:10|0.30005
03:15:10|0.30005
03:15:12|0.30005
03:15:14|0.30005
03:15:15|0.30005
03:15:16|0.30005
03:15:17|0.30005
03:15:18|0.30005
03:15:19|0.30005
03:15:19|0.30005
03:15:21|0.30005
03:15:22|0.30005
03:15:23|0.30005
03:15:25|0.30005
03:15:26|0.3003
03:15:27|0.3003
03:15:27|0.3003
03:15:28|0.3002
03:15:29|0.3002
03:15:31|0.3002
03:15:32|0.3002
03:15:34|0.3002
03:15:34|0.3002
03:15:35|0.3002
03:15:37|0.3002
03:15:38|0.3002
03:15:38|0.3002
03:15:39|0.3002
03:15:40|0.3002
03:15:42|0.3002
03:15:42|0.3002
03:15:43|0.3002
03:15:45|0.3002
03:15:46|0.3002
03:15:46|0.3002
03:15:47|0.3002
03:15:48|0.3002
03:15:50|0.3002
03:15:50|0.3002
03:15:52|0.3002
03:15:52|0.3002
03:15:54|0.3002
03:15:54|0.3002
03:15:56|0.3002
03:15:57|0.3002
03:15:58|0.3002
03:15:58|0.3002
03:16:00|0.3002
03:16:01|0.3002
03:16:03|0.3002
03:16:04|0.3002
03:16:06|0.3002
03:16:08|0.3002
03:16:08|0.3002
03:16:09|0.3002
03:16:11|0.3002
03:16:12|0.30004
03:16:13|0.30004
03:16:15|0.30004
03:16:16|0.30004
03:16:17|0.30004
03:16:18|0.30004
03:16:18|0.30004
03:16:21|0.30004
03:16:22|0.30004
03:16:23|0.30004
03:16:24|0.29994
03:16:25|0.29994
03:16:27|0.29994
03:16:27|0.29994
03:16:28|0.29994
03:16:29|0.29994
03:16:30|0.29994
03:16:31|0.29994
03:16:32|0.29994
03:16:33|0.29994
03:16:34|0.29994
03:16:35|0.29994
03:16:36|0.29994
03:16:37|0.29994
03:16:38|0.29994
03:16:39|0.29994
03:16:40|0.29986
03:16:41|0.29986
03:16:43|0.29986
03:16:43|0.29986
03:16:44|0.29986
03:16:45|0.29986
03:16:46|0.29986
03:16:47|0.29986
03:16:48|0.29986
03:16:49|0.29986
03:16:50|0.29986
03:16:51|0.29986
03:16:52|0.29986
03:16:53|0.29986
03:16:54|0.29986
03:16:55|0.29986
03:16:56|0.29986
03:16:57|0.29986
03:16:58|0.29986
03:16:59|0.29986
03:17:00|0.29986
03:17:01|0.29986
03:17:03|0.29986
03:17:04|0.29986
03:17:06|0.3
03:17:08|0.3
03:17:09|0.3
03:17:09|0.3
03:17:11|0.3
03:17:12|0.3
03:17:14|0.3
03:17:15|0.3
03:17:16|0.3
03:17:17|0.3
03:17:18|0.3
03:17:20|0.3
03:17:21|0.29987
03:17:23|0.29987
03:17:24|0.29987
03:17:25|0.29987
03:17:26|0.29987
03:17:27|0.29987
03:17:27|0.29987
03:17:29|0.29987
03:17:29|0.30014
03:17:31|0.30014
03:17:32|0.30014
03:17:33|0.30014
03:17:34|0.30014
03:17:35|0.30014
03:17:36|0.30014
03:17:36|0.30014
03:17:38|0.30014
03:17:39|0.30014
03:17:39|0.30014
03:17:41|0.30014
03:17:42|0.30014
03:17:43|0.30014
03:17:44|0.30014
03:17:45|0.30014
03:17:46|0.30003
03:17:47|0.30003
03:17:48|0.30003
03:17:49|0.30003
03:17:50|0.30003
03:17:51|0.30003
03:17:52|0.30003
03:17:53|0.30003
03:17:54|0.30003
03:17:55|0.30003
03:17:56|0.30003
03:17:57|0.30003
03:17:58|0.30003
03:17:59|0.29987
03:18:00|0.29971
03:18:01|0.29999
03:18:02|0.29999
03:18:03|0.29999
03:18:05|0.29999
03:18:06|0.29999
03:18:07|0.29999
03:18:08|0.29999
03:18:10|0.29999
03:18:11|0.29999
03:18:13|0.29999
03:18:13|0.29999
03:18:14|0.29999
03:18:15|0.29999
03:18:17|0.29999
03:18:19|0.29999
03:18:20|0.29999
03:18:22|0.29999
03:18:23|0.29999
03:18:24|0.30003
03:18:25|0.30003
03:18:26|0.30003
03:18:28|0.30003
03:18:29|0.30003
03:18:30|0.30003
03:18:31|0.30003
03:18:32|0.30003
03:18:33|0.30003
03:18:34|0.30003
03:18:35|0.30003
03:18:36|0.30003
03:18:37|0.30003
03:18:38|0.30003
03:18:39|0.30003
03:18:40|0.30003
03:18:41|0.30003
03:18:42|0.30003
03:18:43|0.30003
03:18:44|0.30003
03:18:45|0.30003
03:18:46|0.30003
03:18:47|0.30003
03:18:48|0.29968
03:18:49|0.29968
03:18:50|0.29968
03:18:50|0.29968
03:18:52|0.29968
03:18:52|0.29968
03:18:53|0.29968
03:18:55|0.29968
03:18:55|0.29968
03:18:57|0.29968
03:18:58|0.29968
03:18:59|0.29968
03:18:59|0.29968
03:19:00|0.29968
03:19:01|0.29968
03:19:03|0.29968
03:19:04|0.29968
03:19:05|0.29968
03:19:07|0.29968
03:19:09|0.29968
03:19:10|0.29968
03:19:11|0.29968
03:19:12|0.29998
03:19:13|0.29998
03:19:15|0.29998
03:19:17|0.29998
03:19:18|0.29998
03:19:19|0.3
03:19:20|0.3
03:19:20|0.3
03:19:21|0.3
03:19:23|0.3002
03:19:24|0.3002
03:19:25|0.3002
03:19:26|0.3002
03:19:26|0.3002
03:19:29|0.3002
03:19:29|0.3002
03:19:30|0.3002
03:19:32|0.2999
03:19:33|0.2999
03:19:33|0.2999
03:19:35|0.2999
03:19:35|0.2999
03:19:37|0.2999
03:19:37|0.2999
03:19:38|0.2999
03:19:39|0.2999
03:19:41|0.2999
03:19:41|0.2999
03:19:42|0.2999
03:19:44|0.2999
03:19:44|0.2999
03:19:46|0.2999
03:19:47|0.2999
03:19:48|0.2999
03:19:49|0.2999
03:19:49|0.2999
03:19:50|0.2999
03:19:52|0.29971
03:19:52|0.29971
03:19:53|0.29971
03:19:55|0.29971
03:19:55|0.29952
03:19:56|0.29952
03:19:57|0.29952
03:19:58|0.29952
03:19:59|0.29952
03:20:00|0.29952
03:20:01|0.29952
03:20:02|0.29952
03:20:03|0.29952
03:20:04|0.29952
03:20:05|0.29952
03:20:07|0.29952
03:20:08|0.29952
03:20:09|0.29952
03:20:11|0.29965
03:20:12|0.29949
03:20:13|0.29941
03:20:14|0.29941
03:20:15|0.29941
03:20:16|0.29941
03:20:17|0.29941
03:20:18|0.29941
03:20:19|0.29939
03:20:21|0.29888
03:20:22|0.29888
03:20:23|0.29862
03:20:24|0.29856
03:20:25|0.29856
03:20:26|0.29856
03:20:27|0.29856
03:20:28|0.29856
03:20:29|0.29856
03:20:30|0.29856
03:20:31|0.29856
03:20:32|0.29856
03:20:33|0.29856
03:20:34|0.29856
03:20:35|0.29856
03:20:36|0.29856
03:20:37|0.29832
03:20:38|0.29832
03:20:40|0.29832
03:20:40|0.29832
03:20:41|0.29827
03:20:43|0.29827
03:20:43|0.29803
03:20:45|0.29807
03:20:45|0.29807
03:20:47|0.29775
03:20:47|0.29798
03:20:49|0.29798
03:20:49|0.2973
03:20:50|0.29726
03:20:51|0.29705
03:20:52|0.29701
03:20:53|0.29701
03:20:54|0.29701
03:20:56|0.29701
03:20:56|0.29701
03:20:57|0.29701
03:20:58|0.29701
03:20:59|0.29701
03:21:00|0.29701
03:21:02|0.29701
03:21:02|0.29701
03:21:04|0.29701
03:21:04|0.29701
03:21:06|0.29701
03:21:07|0.29701
03:21:09|0.29692
03:21:10|0.29688
03:21:10|0.29688
03:21:11|0.29688
03:21:14|0.29688
03:21:14|0.29688
03:21:16|0.297
03:21:17|0.29697
03:21:18|0.29723
03:21:19|0.29723
03:21:21|0.29723
03:21:22|0.2975
03:21:23|0.2975
03:21:24|0.2975
03:21:25|0.2975
03:21:26|0.29736
03:21:28|0.29728
03:21:30|0.29728
03:21:30|0.29728
03:21:31|0.29728
03:21:33|0.29728
03:21:34|0.29728
03:21:35|0.29728
03:21:36|0.29728
03:21:37|0.29728
03:21:38|0.29728
03:21:39|0.29728
03:21:40|0.29728
03:21:41|0.29728
03:21:42|0.29728
03:21:43|0.29728
03:21:44|0.29689
03:21:45|0.29693
03:21:46|0.29693
03:21:47|0.29693
03:21:49|0.29693
03:21:49|0.29693
03:21:50|0.29693
03:21:51|0.29693
03:21:52|0.29748
03:21:54|0.29748
03:21:55|0.29715
03:21:55|0.29715
03:21:56|0.29715
03:21:57|0.29715
03:21:59|0.29715
03:22:00|0.29715
03:22:01|0.29715
03:22:01|0.29715
03:22:02|0.29715
03:22:04|0.29715
03:22:05|0.29715
03:22:06|0.29715
03:22:06|0.29715
03:22:09|0.29715
03:22:10|0.29725
03:22:10|0.29725
03:22:12|0.29729
03:22:13|0.29729
03:22:15|0.29721
03:22:16|0.29721
03:22:18|0.29721
03:22:19|0.29721
03:22:20|0.29745
03:22:21|0.29745
03:22:22|0.29745
03:22:23|0.29745
03:22:25|0.29722
03:22:26|0.29722
03:22:27|0.29722
03:22:28|0.29722
03:22:30|0.29722
03:22:30|0.29707
03:22:32|0.29707
03:22:33|0.29707
03:22:34|0.29694
03:22:35|0.29694
03:22:37|0.29688
03:22:38|0.29687
03:22:39|0.29687
03:22:40|0.2968
03:22:41|0.29679
03:22:42|0.29679
03:22:43|0.29679
03:22:44|0.29565
03:22:45|0.29565
03:22:46|0.29581
03:22:47|0.29546
03:22:48|0.29547
03:22:49|0.29547
03:22:51|0.29582
03:22:51|0.29582
03:22:52|0.29582
03:22:53|0.29582
03:22:54|0.29582
03:22:55|0.29582
03:22:57|0.29582
03:22:57|0.29582
03:22:58|0.29582
03:22:59|0.29537
03:23:00|0.29561
03:23:01|0.29509
03:23:02|0.29506
03:23:03|0.29502
03:23:04|0.29502
03:23:05|0.29502
03:23:06|0.29526
03:23:07|0.29502
03:23:09|0.29502
03:23:10|0.295
03:23:12|0.295
03:23:13|0.295
03:23:15|0.295
03:23:16|0.295
03:23:17|0.295
03:23:19|0.295
03:23:20|0.295
03:23:21|0.295
03:23:22|0.295
03:23:22|0.295
03:23:24|0.295
03:23:25|0.295
03:23:26|0.295
03:23:26|0.295
03:23:28|0.295
03:23:28|0.295
03:23:30|0.295
03:23:31|0.295
03:23:32|0.295
03:23:33|0.295
03:23:34|0.29527
03:23:35|0.29527
03:23:36|0.29527
03:23:37|0.29527
03:23:39|0.29527
03:23:40|0.29527
03:23:41|0.29527
03:23:42|0.29527
03:23:43|0.29527
03:23:44|0.29527
03:23:46|0.2931
03:23:47|0.2931
03:23:48|0.2931
03:23:48|0.2931
03:23:50|0.2931
03:23:51|0.2931
03:23:52|0.2931
03:23:53|0.29251
03:23:53|0.29251
03:23:54|0.29251
03:23:55|0.29251
03:23:57|0.29251
03:23:58|0.29251
03:23:59|0.29251
03:24:00|0.2933
03:24:01|0.2933
03:24:02|0.2933
03:24:03|0.2933
03:24:04|0.2933
03:24:05|0.2933
03:24:06|0.2933
03:24:06|0.2933
03:24:08|0.2933
03:24:09|0.2933
03:24:11|0.2933
03:24:12|0.2933
03:24:14|0.2933
03:24:15|0.2933
03:24:16|0.29295
03:24:18|0.29249
03:24:19|0.29249
03:24:21|0.29249
03:24:21|0.29249
03:24:23|0.29249
03:24:25|0.29249
03:24:26|0.29249
03:24:26|0.29218
03:24:27|0.29218
03:24:29|0.29217
03:24:29|0.2921
03:24:31|0.2921
03:24:31|0.2921
03:24:33|0.2921
03:24:33|0.2921
03:24:35|0.2921
03:24:37|0.29255
03:24:38|0.29255
03:24:39|0.2921
03:24:39|0.2921
03:24:41|0.29305
03:24:41|0.29305
03:24:43|0.29237
03:24:43|0.29274
03:24:44|0.29274
03:24:47|0.29269
03:24:47|0.29264
03:24:48|0.29265
03:24:49|0.29265
03:24:51|0.29266
03:24:51|0.29266
03:24:52|0.29266
03:24:53|0.29212
03:24:55|0.29212
03:24:55|0.29212
03:24:56|0.29261
03:24:57|0.29261
03:24:58|0.29261
03:24:59|0.29261
03:25:01|0.29258
03:25:01|0.29206
03:25:03|0.29206
03:25:04|0.29206
03:25:04|0.29206
03:25:05|0.29206
03:25:06|0.29206
03:25:07|0.29206
03:25:09|0.29206
03:25:10|0.29206
03:25:10|0.29206
03:25:12|0.29239
03:25:14|0.29239
03:25:16|0.29239
03:25:17|0.29239
03:25:19|0.29239
03:25:19|0.29239
03:25:20|0.2925
03:25:21|0.2925
03:25:22|0.2925
03:25:24|0.2925
03:25:24|0.2925
03:25:25|0.2925
03:25:26|0.2923
03:25:28|0.2919
03:25:29|0.2919
03:25:30|0.29246
03:25:31|0.29185
03:25:32|0.29185
03:25:33|0.2919
03:25:34|0.2919
03:25:35|0.2919
03:25:36|0.29219
03:25:37|0.29219
03:25:38|0.29219
03:25:39|0.29219
03:25:40|0.29219
03:25:41|0.29219
03:25:42|0.29219
03:25:43|0.29219
03:25:44|0.29219
03:25:45|0.29219
03:25:46|0.29219
03:25:47|0.29219
03:25:48|0.29219
03:25:49|0.29219
03:25:50|0.29253
03:25:51|0.29253
03:25:52|0.29237
03:25:53|0.29237
03:25:54|0.29237
03:25:55|0.29237
03:25:56|0.29003
03:25:57|0.29003
03:25:58|0.29123
03:25:59|0.29123
03:26:00|0.29123
03:26:01|0.29104
03:26:02|0.29075
03:26:03|0.29049
03:26:04|0.2908
03:26:05|0.29073
03:26:06|0.29092
03:26:07|0.29092
03:26:08|0.29092
03:26:09|0.29092
03:26:10|0.29095
03:26:12|0.29095
03:26:14|0.29113
03:26:15|0.29128
03:26:16|0.29128
03:26:17|0.29128
03:26:18|0.29128
03:26:20|0.29128
03:26:22|0.29127
03:26:23|0.29108
03:26:23|0.29125
03:26:26|0.29125
03:26:26|0.29125
03:26:27|0.29118
03:26:28|0.29118
03:26:30|0.29118
03:26:31|0.29108
03:26:32|0.29108
03:26:33|0.29108
03:26:34|0.29108
03:26:35|0.29085
03:26:36|0.29085
03:26:37|0.29085
03:26:38|0.29085
03:26:39|0.29088
03:26:40|0.29088
03:26:42|0.29103
03:26:43|0.29103
03:26:45|0.29103
03:26:45|0.29103
03:26:46|0.29082
03:26:48|0.29082
03:26:48|0.29082
03:26:49|0.29076
03:26:50|0.29076
03:26:51|0.29076
03:26:52|0.29076
03:26:53|0.29076
03:26:54|0.29076
03:26:55|0.29076
03:26:56|0.29085
03:26:57|0.29085
03:26:58|0.29085
03:26:59|0.29085
03:27:00|0.29093
03:27:01|0.29093
03:27:02|0.29093
03:27:03|0.29093
03:27:04|0.29093
03:27:05|0.29093
03:27:07|0.29093
03:27:07|0.29093
03:27:08|0.29093
03:27:10|0.29093
03:27:11|0.29093
03:27:12|0.29093
03:27:14|0.29086
03:27:16|0.29086
03:27:17|0.2907
03:27:17|0.2907
03:27:18|0.2907
03:27:19|0.29071
03:27:21|0.2907
03:27:21|0.29078
03:27:24|0.29095
03:27:24|0.29095
03:27:25|0.29095
03:27:26|0.29095
03:27:27|0.29114
03:27:29|0.29114
03:27:30|0.29114
03:27:31|0.29114
03:27:32|0.29091
03:27:33|0.29091
03:27:34|0.29091
03:27:35|0.29091
03:27:36|0.29091
03:27:37|0.29091
03:27:38|0.29091
03:27:39|0.29108
03:27:41|0.29108
03:27:41|0.29089
03:27:43|0.29089
03:27:44|0.29089
03:27:46|0.29089
03:27:47|0.2905
03:27:49|0.2903
03:27:49|0.2903
03:27:50|0.2903
03:27:51|0.2903
03:27:52|0.2903
03:27:54|0.2895
03:27:54|0.2895
03:27:55|0.2895
03:27:56|0.29011
03:27:57|0.28977
03:27:58|0.28977
03:28:00|0.28977
03:28:00|0.28977
03:28:02|0.28977
03:28:03|0.28977
03:28:03|0.29014
03:28:05|0.29014
03:28:06|0.29014
03:28:06|0.29014
03:28:07|0.29014
03:28:10|0.29053
03:28:10|0.29053
03:28:11|0.29053
03:28:12|0.29053
03:28:14|0.29053
03:28:16|0.29053
03:28:17|0.29053
03:28:18|0.28999
03:28:19|0.28964
03:28:20|0.28964
03:28:21|0.29012
03:28:22|0.29012
03:28:23|0.29013
03:28:24|0.28991
03:28:25|0.28991
03:28:26|0.29008
03:28:27|0.2899
03:28:28|0.2899
03:28:29|0.2899
03:28:31|0.2899
03:28:32|0.29016
03:28:32|0.29016
03:28:33|0.29016
03:28:35|0.29016
03:28:35|0.29016
03:28:36|0.29015
03:28:38|0.29015
03:28:40|0.29015
03:28:40|0.29015
03:28:41|0.29015
03:28:42|0.29015
03:28:43|0.29015
03:28:44|0.29017
03:28:46|0.29017
03:28:46|0.29015
03:28:47|0.29015
03:28:49|0.29015
03:28:49|0.29015
03:28:51|0.29
03:28:53|0.29
03:28:53|0.29016
03:28:54|0.28983
03:28:55|0.29
03:28:56|0.29018
03:28:57|0.29018
03:28:59|0.29018
03:28:59|0.29018
03:29:00|0.29018
03:29:02|0.29018
03:29:02|0.29018
03:29:04|0.29
03:29:05|0.28975
03:29:06|0.28975
03:29:07|0.28975
03:29:08|0.29
03:29:09|0.29037
03:29:10|0.29037
03:29:11|0.29037
03:29:12|0.29037
03:29:13|0.29037
03:29:15|0.29005
03:29:17|0.29005
03:29:18|0.29005
03:29:19|0.29005
03:29:21|0.29005
03:29:21|0.29005
03:29:22|0.29005
03:29:23|0.29005
03:29:24|0.29005
03:29:25|0.29038
03:29:27|0.2905
03:29:28|0.29024
03:29:28|0.29025
03:29:30|0.29024
03:29:31|0.2902
03:29:32|0.2902
03:29:34|0.29024
03:29:35|0.29024
03:29:37|0.29024
03:29:38|0.29024
03:29:39|0.29024
03:29:39|0.29037
03:29:41|0.2906
03:29:41|0.2906
03:29:43|0.29064
03:29:43|0.29064
03:29:44|0.29064
03:29:45|0.29064
03:29:47|0.29064
03:29:48|0.29064
03:29:49|0.29064
03:29:51|0.29064
03:29:52|0.29064
03:29:52|0.29064
03:29:54|0.29064
03:29:55|0.29072
03:29:56|0.29072
03:29:57|0.29072
03:29:57|0.29072
03:29:59|0.29072
03:29:59|0.29073
03:30:00|0.2907
03:30:01|0.2907
03:30:03|0.2907
03:30:03|0.29071
03:30:05|0.29071
03:30:06|0.2908
03:30:08|0.2908
03:30:08|0.29085
03:30:09|0.29085
03:30:11|0.29083
03:30:12|0.29083
03:30:12|0.29083
03:30:15|0.29083
03:30:15|0.2907
03:30:17|0.29084
03:30:18|0.29084
03:30:20|0.29084
03:30:22|0.29084
03:30:22|0.29084
03:30:23|0.29084
03:30:24|0.29081
03:30:26|0.29086
03:30:27|0.29086
03:30:29|0.29086
03:30:30|0.29108
03:30:32|0.29108
03:30:32|0.29108
03:30:33|0.29128
03:30:34|0.29154
03:30:36|0.29157
03:30:36|0.29157
03:30:38|0.29157
03:30:39|0.29157
03:30:40|0.29156
03:30:41|0.29176
03:30:42|0.29176
03:30:43|0.29176
03:30:44|0.29176
03:30:46|0.29176
03:30:46|0.29177
03:30:47|0.29177
03:30:48|0.29181
03:30:49|0.29184
03:30:50|0.29184
03:30:51|0.29184
03:30:52|0.2914
03:30:53|0.29124
03:30:54|0.29124
03:30:55|0.29124
03:30:56|0.29124
03:30:57|0.29124
03:30:58|0.29124
03:31:00|0.29124
03:31:00|0.29124
03:31:02|0.29124
03:31:02|0.29124
03:31:03|0.29124
03:31:04|0.29124
03:31:05|0.29124
03:31:06|0.29114
03:31:07|0.29114
03:31:08|0.29114
03:31:10|0.29114
03:31:11|0.29114
03:31:12|0.29114
03:31:13|0.29114
03:31:15|0.2913
03:31:15|0.2913
03:31:18|0.2913
03:31:19|0.2913
03:31:20|0.2913
03:31:21|0.2913
03:31:23|0.2913
03:31:23|0.2913
03:31:26|0.2913
03:31:27|0.2913
03:31:28|0.2913
03:31:29|0.2916
03:31:30|0.2916
03:31:32|0.2916
03:31:33|0.29161
03:31:34|0.29161
03:31:35|0.29161
03:31:36|0.29161
03:31:37|0.29161
03:31:38|0.29161
03:31:39|0.29161
03:31:40|0.29161
03:31:41|0.29161
03:31:42|0.29154
03:31:43|0.29154
03:31:44|0.29154
03:31:45|0.29154
03:31:46|0.29154
03:31:47|0.29154
03:31:48|0.29154
03:31:49|0.29184
03:31:50|0.29184
03:31:51|0.29184
03:31:52|0.29184
03:31:53|0.29183
03:31:54|0.29183
03:31:55|0.29183
03:31:56|0.29183
03:31:57|0.2919
03:31:58|0.2919
03:31:59|0.29218
03:32:00|0.29218
03:32:01|0.29218
03:32:02|0.29218
03:32:03|0.29219
03:32:04|0.29219
03:32:05|0.29221
03:32:06|0.29233
03:32:07|0.29233
03:32:08|0.29233
03:32:09|0.29236
03:32:10|0.29236
03:32:11|0.29222
03:32:12|0.29222
03:32:13|0.29222
03:32:14|0.29222
03:32:15|0.29222
03:32:16|0.29237
03:32:17|0.29264
03:32:19|0.2927
03:32:20|0.2927
03:32:22|0.29275
03:32:23|0.29275
03:32:24|0.29292
03:32:24|0.29292
03:32:25|0.29292
03:32:28|0.29292
03:32:28|0.29292
03:32:30|0.29292
03:32:31|0.29292
03:32:32|0.29292
03:32:33|0.29292
03:32:34|0.29292
03:32:35|0.29292
03:32:36|0.29304
03:32:38|0.29304
03:32:39|0.29304
03:32:40|0.29304
03:32:41|0.29304
03:32:42|0.29304
03:32:43|0.29304
03:32:44|0.29304
03:32:45|0.29304
03:32:46|0.29304
03:32:47|0.29304
03:32:48|0.29304
03:32:49|0.29304
03:32:50|0.29304
03:32:51|0.29304
03:32:52|0.29304
03:32:53|0.29232
03:32:54|0.29232
03:32:55|0.29232
03:32:56|0.29232
03:32:57|0.29232
03:32:58|0.29232
03:32:59|0.29232
03:33:00|0.29232
03:33:01|0.29232
03:33:02|0.29232
03:33:03|0.29232
03:33:04|0.29232
03:33:05|0.29232
03:33:06|0.29232
03:33:07|0.29232
03:33:09|0.29232
03:33:10|0.29232
03:33:11|0.29232
03:33:12|0.29232
03:33:14|0.29232
03:33:15|0.29232
03:33:16|0.29232
03:33:17|0.29232
03:33:18|0.29232
03:33:20|0.29232
03:33:22|0.29232
03:33:23|0.29232
03:33:24|0.29232
03:33:25|0.29232
03:33:26|0.29232
03:33:28|0.29232
03:33:29|0.29232
03:33:30|0.29271
03:33:31|0.29271
03:33:32|0.29271
03:33:34|0.29271
03:33:35|0.29271
03:33:36|0.29271
03:33:37|0.29271
03:33:38|0.29271
03:33:39|0.29271
03:33:40|0.29299
03:33:41|0.29299
03:33:42|0.29299
03:33:43|0.29299
03:33:44|0.29299
03:33:45|0.29299
03:33:46|0.29299
03:33:47|0.29299
03:33:48|0.29299
03:33:49|0.29299
03:33:50|0.29299
03:33:51|0.29299
03:33:52|0.29258
03:33:53|0.29258
03:33:54|0.29258
03:33:55|0.29258
03:33:56|0.29258
03:33:57|0.29258
03:33:58|0.29258
03:33:59|0.29258
03:34:00|0.29258
03:34:01|0.29258
03:34:02|0.29258
03:34:03|0.29258
03:34:04|0.29258
03:34:06|0.29271
03:34:07|0.29271
03:34:07|0.29271
03:34:08|0.29271
03:34:09|0.29271
03:34:11|0.29271
03:34:13|0.29271
03:34:13|0.29271
03:34:14|0.29271
03:34:15|0.29271
03:34:16|0.29316
03:34:17|0.29316
03:34:18|0.29316
03:34:20|0.29316
03:34:22|0.29316
03:34:22|0.29316
03:34:24|0.29253
03:34:26|0.29253
03:34:26|0.29253
03:34:27|0.29253
03:34:29|0.29253
03:34:30|0.29253
03:34:31|0.29253
03:34:32|0.29253
03:34:33|0.29294
03:34:35|0.29294
03:34:37|0.29294
03:34:37|0.29317
03:34:39|0.29318
03:34:39|0.2932
03:34:40|0.29326
03:34:42|0.29316
03:34:43|0.29316
03:34:43|0.29316
03:34:45|0.29316
03:34:45|0.29347
03:34:47|0.29417
03:34:48|0.29417
03:34:50|0.29417
03:34:50|0.29417
03:34:51|0.29417
03:34:52|0.29417
03:34:53|0.29417
03:34:54|0.29417
03:34:55|0.29417
03:34:56|0.29417
03:34:57|0.29417
03:34:58|0.29417
03:34:59|0.29417
03:35:00|0.29417
03:35:02|0.29417
03:35:02|0.29417
03:35:03|0.29417
03:35:04|0.29417
03:35:05|0.29417
03:35:06|0.29417
03:35:08|0.29417
03:35:09|0.29401
03:35:09|0.29401
03:35:10|0.29401
03:35:11|0.29401
03:35:12|0.29377
03:35:13|0.29377
03:35:15|0.29377
03:35:15|0.29377
03:35:17|0.29377
03:35:18|0.29377
03:35:18|0.29377
03:35:20|0.29377
03:35:21|0.29377
03:35:22|0.29377
03:35:24|0.29377
03:35:25|0.29392
03:35:26|0.29392
03:35:27|0.29392
03:35:28|0.29392
03:35:29|0.29392
03:35:30|0.29392
03:35:32|0.29392
03:35:33|0.29392
03:35:34|0.29392
03:35:35|0.29392
03:35:36|0.29376
03:35:37|0.29376
03:35:37|0.29376
03:35:38|0.29376
03:35:40|0.29376
03:35:41|0.29371
03:35:42|0.29371
03:35:44|0.29371
03:35:44|0.29371
03:35:46|0.29371
03:35:47|0.29371
03:35:47|0.29371
03:35:49|0.2939
03:35:49|0.2939
03:35:50|0.2939
03:35:52|0.2939
03:35:52|0.2939
03:35:53|0.2939
03:35:55|0.2939
03:35:55|0.2939
03:35:56|0.2939
03:35:57|0.2939
03:35:58|0.2939
03:35:59|0.294
03:36:01|0.294
03:36:01|0.294
03:36:02|0.294
03:36:03|0.29377
03:36:04|0.29377
03:36:05|0.29377
03:36:07|0.29377
03:36:07|0.29377
03:36:08|0.29377
03:36:10|0.29377
03:36:12|0.29377
03:36:12|0.29377
03:36:14|0.29377
03:36:14|0.29377
03:36:15|0.29377
03:36:16|0.29377
03:36:17|0.29377
03:36:18|0.29377
03:36:19|0.29377
03:36:20|0.29377
03:36:21|0.29377
03:36:23|0.29377
03:36:25|0.29377
03:36:27|0.29377
03:36:28|0.29377
03:36:28|0.29377
03:36:29|0.29377
03:36:30|0.29377
03:36:32|0.29337
03:36:34|0.29337
03:36:35|0.29337
03:36:36|0.29337
03:36:37|0.29337
03:36:38|0.29346
03:36:39|0.29346
03:36:40|0.29346
03:36:41|0.29346
03:36:42|0.29346
03:36:43|0.29346
03:36:45|0.29346
03:36:46|0.29346
03:36:48|0.29346
03:36:48|0.29304
03:36:50|0.29304
03:36:51|0.29323
03:36:51|0.29323
03:36:52|0.29323
03:36:53|0.29323
03:36:55|0.29323
03:36:55|0.29323
03:36:56|0.29323
03:36:58|0.29323
03:36:58|0.29323
03:36:59|0.29323
03:37:01|0.29326
03:37:01|0.29273
03:37:04|0.29273
03:37:05|0.29273
03:37:05|0.29273
03:37:07|0.29294
03:37:08|0.29294
03:37:09|0.29266
03:37:10|0.29266
03:37:10|0.29248
03:37:12|0.29232
03:37:12|0.29232
03:37:13|0.29232
03:37:15|0.29282
03:37:16|0.29282
03:37:16|0.29282
03:37:17|0.29323
03:37:19|0.29339
03:37:20|0.29341
03:37:21|0.29341
03:37:23|0.29341
03:37:25|0.29341
03:37:27|0.29341
03:37:28|0.29341
03:37:30|0.29341
03:37:32|0.29341
03:37:32|0.29315
03:37:33|0.29315
03:37:35|0.29315
03:37:35|0.2932
03:37:37|0.2932
03:37:38|0.2932
03:37:39|0.2932
03:37:39|0.2932
03:37:41|0.2932
03:37:43|0.2932
03:37:44|0.2932
03:37:45|0.2932
03:37:46|0.2932
03:37:47|0.2932
03:37:48|0.2932
03:37:49|0.2932
03:37:50|0.29294
03:37:51|0.29321
03:37:52|0.29321
03:37:53|0.29321
03:37:54|0.29322
03:37:55|0.29322
03:37:56|0.29322
03:37:57|0.29322
03:37:58|0.29341
03:37:59|0.29341
03:38:00|0.29341
03:38:01|0.29341
03:38:02|0.29341
03:38:03|0.29341
03:38:04|0.29341
03:38:05|0.29341
03:38:06|0.29341
03:38:07|0.29341
03:38:09|0.29341
03:38:10|0.29341
03:38:11|0.29341
03:38:12|0.29341
03:38:14|0.29281
03:38:15|0.29281
03:38:16|0.29281
03:38:17|0.29281
03:38:17|0.29281
03:38:18|0.29281
03:38:19|0.29281
03:38:21|0.29281
03:38:22|0.29281
03:38:23|0.29281
03:38:25|0.29281
03:38:25|0.29281
03:38:27|0.29281
03:38:28|0.29281
03:38:28|0.29281
03:38:30|0.29281
03:38:30|0.29281
03:38:32|0.29281
03:38:33|0.29281
03:38:34|0.29281
03:38:35|0.29281
03:38:36|0.29281
03:38:37|0.29281
03:38:38|0.29281
03:38:40|0.29325
03:38:41|0.29325
03:38:42|0.29325
03:38:43|0.29325
03:38:45|0.29325
03:38:46|0.29325
03:38:47|0.29325
03:38:47|0.29325
03:38:50|0.29325
03:38:50|0.29325
03:38:51|0.29325
03:38:52|0.29325
03:38:53|0.29325
03:38:54|0.29325
03:38:55|0.29325
03:38:56|0.29325
03:38:57|0.29325
03:38:58|0.29325
03:38:59|0.29325
03:39:00|0.29325
03:39:01|0.29325
03:39:03|0.29325
03:39:04|0.29325
03:39:05|0.29325
03:39:06|0.29308
03:39:07|0.29308
03:39:08|0.29308
03:39:09|0.29308
03:39:10|0.29308
03:39:11|0.29308
03:39:12|0.29308
03:39:13|0.29308
03:39:15|0.29308
03:39:16|0.29308
03:39:18|0.29308
03:39:18|0.29308
03:39:20|0.29308
03:39:20|0.29308
03:39:22|0.29308
03:39:22|0.29308
03:39:23|0.29308
03:39:26|0.2931
03:39:26|0.2931
03:39:27|0.2931
03:39:29|0.2931
03:39:30|0.2931
03:39:31|0.2931
03:39:32|0.2931
03:39:33|0.2931
03:39:34|0.2931
03:39:36|0.2931
03:39:37|0.2931
03:39:38|0.2931
03:39:39|0.2931
03:39:40|0.2931
03:39:41|0.2931
03:39:42|0.2931
03:39:43|0.2931
03:39:44|0.2931
03:39:45|0.2931
03:39:46|0.2931
03:39:47|0.2931
03:39:48|0.2931
03:39:49|0.2931
03:39:50|0.29287
03:39:51|0.29287
03:39:52|0.29287
03:39:53|0.29287
03:39:54|0.29287
03:39:55|0.29287
03:39:56|0.29287
03:39:57|0.29287
03:39:58|0.29287
03:39:59|0.29287
03:40:00|0.29287
03:40:01|0.29279
03:40:02|0.29279
03:40:03|0.29279
03:40:04|0.29279
03:40:05|0.29279
03:40:06|0.29279
03:40:07|0.29279
03:40:08|0.29279
03:40:09|0.29279
03:40:10|0.29269
03:40:11|0.29269
03:40:12|0.29269
03:40:13|0.29269
03:40:14|0.29269
03:40:15|0.29269
03:40:16|0.29269
03:40:17|0.29232
03:40:18|0.29232
03:40:19|0.29232
03:40:20|0.29232
03:40:21|0.29232
03:40:22|0.29232
03:40:23|0.29232
03:40:24|0.29232
03:40:25|0.29232
03:40:27|0.29232
03:40:28|0.29232
03:40:29|0.293
03:40:30|0.293
03:40:32|0.293
03:40:33|0.29291
03:40:34|0.29291
03:40:35|0.29291
03:40:36|0.29291
03:40:38|0.29291
03:40:39|0.29291
03:40:40|0.29291
03:40:41|0.29291
03:40:42|0.29291
03:40:43|0.29291
03:40:44|0.29291
03:40:45|0.29291
03:40:47|0.29291
03:40:47|0.29264
03:40:48|0.29264
03:40:50|0.29264
03:40:50|0.29264
03:40:51|0.29264
03:40:52|0.29264
03:40:53|0.29264
03:40:54|0.29264
03:40:56|0.29264
03:40:56|0.29264
03:40:57|0.29264
03:40:58|0.29264
03:40:59|0.29264
03:41:01|0.29264
03:41:01|0.29264
03:41:02|0.29264
03:41:03|0.29264
03:41:05|0.29264
03:41:05|0.29264
03:41:06|0.29264
03:41:08|0.29264
03:41:08|0.29259
03:41:11|0.29259
03:41:11|0.29259
03:41:13|0.29259
03:41:13|0.29259
03:41:14|0.2923
03:41:15|0.2923
03:41:17|0.2923
03:41:18|0.2923
03:41:19|0.2923
03:41:20|0.2923
03:41:21|0.2923
03:41:22|0.2923
03:41:23|0.2923
03:41:24|0.2923
03:41:25|0.2923
03:41:26|0.2923
03:41:28|0.2923
03:41:29|0.2923
03:41:31|0.2923
03:41:32|0.2923
03:41:34|0.29226
03:41:34|0.29226
03:41:36|0.29226
03:41:37|0.29226
03:41:39|0.29226
03:41:40|0.29226
03:41:41|0.29226
03:41:42|0.29226
03:41:43|0.29226
03:41:45|0.29226
03:41:46|0.29254
03:41:46|0.29254
03:41:48|0.29299
03:41:48|0.29296
03:41:50|0.29296
03:41:50|0.29296
03:41:51|0.29296
03:41:53|0.29326
03:41:53|0.29297
03:41:54|0.29297
03:41:56|0.29297
03:41:57|0.29297
03:41:58|0.29297
03:41:59|0.29289
03:41:59|0.29297
03:42:01|0.29297
03:42:01|0.29297
03:42:03|0.29297
03:42:03|0.29297
03:42:04|0.29297
03:42:07|0.29297
03:42:08|0.29297
03:42:08|0.29297
03:42:10|0.29297
03:42:11|0.29297
03:42:12|0.29297
03:42:12|0.29297
03:42:13|0.29297
03:42:14|0.29297
03:42:15|0.29297
03:42:16|0.29297
03:42:17|0.29297
03:42:18|0.2944
03:42:20|0.29324
03:42:21|0.29324
03:42:22|0.29324
03:42:23|0.29324
03:42:24|0.29324
03:42:25|0.29324
03:42:26|0.29324
03:42:28|0.29366
03:42:30|0.29366
03:42:31|0.29366
03:42:32|0.29366
03:42:32|0.29366
03:42:34|0.29366
03:42:34|0.29366
03:42:35|0.29366
03:42:37|0.29366
03:42:37|0.29366
03:42:39|0.29366
03:42:40|0.29366
03:42:42|0.29366
03:42:43|0.29366
03:42:44|0.29366
03:42:45|0.29366
03:42:46|0.29366
03:42:47|0.29366
03:42:48|0.29366
03:42:49|0.29366
03:42:50|0.29366
03:42:52|0.29366
03:42:53|0.29366
03:42:54|0.29366
03:42:55|0.29366
03:42:56|0.29366
03:42:56|0.29366
03:42:58|0.29366
03:42:59|0.29366
03:42:59|0.29366
03:43:00|0.29366
03:43:02|0.29366
03:43:03|0.29381
03:43:04|0.29381
03:43:05|0.29381
03:43:06|0.29381
03:43:07|0.29381
03:43:09|0.29381
03:43:10|0.29381
03:43:11|0.29381
03:43:12|0.29381
03:43:13|0.29381
03:43:14|0.29381
03:43:14|0.29381
03:43:15|0.29381
03:43:18|0.29381
03:43:19|0.29381
03:43:20|0.29381
03:43:21|0.29381
03:43:22|0.29381
03:43:23|0.29381
03:43:24|0.29381
03:43:25|0.29366
03:43:26|0.29366
03:43:27|0.29366
03:43:29|0.29366
03:43:30|0.29366
03:43:31|0.29366
03:43:32|0.29366
03:43:34|0.29366
03:43:35|0.29366
03:43:37|0.29366
03:43:37|0.29366
03:43:38|0.29439
03:43:39|0.29439
03:43:40|0.29439
03:43:42|0.29439
03:43:43|0.29439
03:43:44|0.29439
03:43:45|0.29439
03:43:47|0.29439
03:43:48|0.29439
03:43:49|0.29439
03:43:50|0.29431
03:43:51|0.29431
03:43:51|0.29431
03:43:53|0.29431
03:43:54|0.29431
03:43:55|0.29431
03:43:55|0.29431
03:43:56|0.29431
03:43:58|0.29431
03:43:58|0.29431
03:44:00|0.29431
03:44:00|0.29431
03:44:01|0.29431
03:44:04|0.29431
03:44:05|0.29431
03:44:06|0.29431
03:44:07|0.29431
03:44:08|0.29431
03:44:08|0.29431
03:44:09|0.29431
03:44:10|0.29431
03:44:11|0.29431
03:44:12|0.29431
03:44:13|0.29431
03:44:15|0.29431
03:44:15|0.29431
03:44:16|0.29425
03:44:18|0.29425
03:44:19|0.29425
03:44:20|0.29425
03:44:20|0.29425
03:44:22|0.29425
03:44:22|0.29405
03:44:23|0.29366
03:44:24|0.29366
03:44:26|0.29366
03:44:26|0.29366
03:44:28|0.29366
03:44:29|0.29366
03:44:29|0.29366
03:44:31|0.29366
03:44:31|0.29366
03:44:32|0.29366
03:44:35|0.29366
03:44:36|0.29366
03:44:38|0.29366
03:44:39|0.29366
03:44:40|0.29366
03:44:41|0.29366
03:44:42|0.29366
03:44:43|0.29366
03:44:45|0.29366
03:44:46|0.29366
03:44:48|0.29366
03:44:49|0.29366
03:44:51|0.29366
03:44:51|0.29366
03:44:52|0.29366
03:44:53|0.29366
03:44:54|0.29366
03:44:55|0.29366
03:44:57|0.29366
03:44:57|0.29366
03:44:58|0.29366
03:44:59|0.29366
03:45:00|0.29366
03:45:01|0.29366
03:45:02|0.29366
03:45:03|0.29366
03:45:04|0.29366
03:45:05|0.29366
03:45:07|0.29366
03:45:08|0.29366
03:45:09|0.29366
03:45:10|0.29366
03:45:11|0.29366
03:45:12|0.29366
03:45:14|0.29366
03:45:15|0.29378
03:45:15|0.29378
03:45:17|0.29378
03:45:17|0.29378
03:45:20|0.29378
03:45:20|0.29378
03:45:21|0.29378
03:45:22|0.29378
03:45:24|0.29339
03:45:25|0.29339
03:45:26|0.29339
03:45:27|0.29339
03:45:28|0.29338
03:45:28|0.29338
03:45:29|0.29338
03:45:32|0.29338
03:45:33|0.29375
03:45:35|0.29375
03:45:36|0.29375
03:45:37|0.29375
03:45:37|0.29375
03:45:40|0.29375
03:45:41|0.29375
03:45:42|0.29375
03:45:43|0.29375
03:45:44|0.29375
03:45:45|0.29375
03:45:46|0.29375
03:45:47|0.29375
03:45:48|0.29375
03:45:49|0.29374
03:45:50|0.29374
03:45:51|0.29374
03:45:52|0.29374
03:45:53|0.29374
03:45:54|0.29374
03:45:55|0.29374
03:45:56|0.29374
03:45:57|0.29374
03:45:58|0.29374
03:45:59|0.29374
03:46:00|0.29374
03:46:01|0.29374
03:46:02|0.29374
03:46:03|0.29374
03:46:04|0.29374
03:46:05|0.29374
03:46:06|0.29374
03:46:07|0.29374
03:46:08|0.29374
03:46:09|0.29374
03:46:10|0.29374
03:46:12|0.29374
03:46:13|0.29374
03:46:14|0.29374
03:46:16|0.29374
03:46:16|0.29374
03:46:18|0.29374
03:46:20|0.29374
03:46:20|0.29374
03:46:21|0.2937
03:46:22|0.2937
03:46:24|0.29368
03:46:25|0.29368
03:46:26|0.29306
03:46:27|0.29306
03:46:28|0.29306
03:46:30|0.29274
03:46:31|0.29274
03:46:33|0.29274
03:46:34|0.29274
03:46:35|0.29274
03:46:37|0.29274
03:46:38|0.29311
03:46:39|0.29318
03:46:39|0.29318
03:46:41|0.29318
03:46:42|0.29318
03:46:43|0.29318
03:46:43|0.29318
03:46:45|0.29318
03:46:46|0.29318
03:46:47|0.29318
03:46:48|0.29318
03:46:49|0.29318
03:46:50|0.29318
03:46:51|0.29318
03:46:52|0.29318
03:46:53|0.29319
03:46:54|0.29319
03:46:55|0.29319
03:46:56|0.29319
03:46:57|0.29319
03:46:58|0.29319
03:46:59|0.29319
03:47:00|0.29319
03:47:01|0.29319
03:47:03|0.29319
03:47:04|0.29319
03:47:05|0.29319
03:47:07|0.29319
03:47:08|0.29319
03:47:08|0.29319
03:47:09|0.29319
03:47:10|0.29319
03:47:12|0.29319
03:47:13|0.29319
03:47:13|0.29319
03:47:14|0.29319
03:47:16|0.29319
03:47:16|0.29334
03:47:17|0.29334
03:47:18|0.29334
03:47:20|0.29319
03:47:20|0.29319
03:47:21|0.29319
03:47:23|0.29311
03:47:24|0.29311
03:47:24|0.29311
03:47:26|0.29295
03:47:27|0.29295
03:47:28|0.29295
03:47:28|0.29295
03:47:30|0.29295
03:47:30|0.29295
03:47:32|0.29295
03:47:34|0.29295
03:47:35|0.29295
03:47:36|0.29336
03:47:38|0.29336
03:47:40|0.29336
03:47:41|0.29336
03:47:42|0.29336
03:47:43|0.29336
03:47:44|0.29336
03:47:45|0.29336
03:47:46|0.29336
03:47:47|0.29336
03:47:49|0.29336
03:47:49|0.29336
03:47:50|0.29336
03:47:51|0.29336
03:47:52|0.29336
03:47:53|0.29336
03:47:54|0.29336
03:47:55|0.29336
03:47:57|0.29336
03:47:58|0.29336
03:47:59|0.29336
03:48:00|0.29312
03:48:01|0.29312
03:48:02|0.29341
03:48:03|0.29341
03:48:05|0.29341
03:48:07|0.29341
03:48:08|0.29341
03:48:09|0.29365
03:48:11|0.29365
03:48:12|0.29365
03:48:13|0.29365
03:48:14|0.29365
03:48:15|0.29365
03:48:16|0.29365
03:48:17|0.29365
03:48:18|0.29365
03:48:19|0.29365
03:48:20|0.29365
03:48:21|0.29365
03:48:22|0.29365
03:48:23|0.29365
03:48:24|0.29365
03:48:25|0.29365
03:48:26|0.29365
03:48:27|0.29365
03:48:28|0.29365
03:48:29|0.29365
03:48:31|0.29365
03:48:31|0.29365
03:48:33|0.29365
03:48:33|0.29365
03:48:35|0.29365
03:48:35|0.29372
03:48:36|0.29407
03:48:38|0.29407
03:48:39|0.29407
03:48:40|0.29407
03:48:41|0.29407
03:48:41|0.29407
03:48:42|0.29407
03:48:44|0.29407
03:48:44|0.29407
03:48:46|0.29407
03:48:46|0.29407
03:48:47|0.29407
03:48:50|0.29407
03:48:50|0.29407
03:48:51|0.29407
03:48:52|0.29407
03:48:53|0.29407
03:48:54|0.29407
03:48:55|0.29407
03:48:56|0.29407
03:48:57|0.29407
03:48:59|0.29407
03:49:00|0.29407
03:49:01|0.29407
03:49:03|0.29407
03:49:04|0.29407
03:49:06|0.29407
03:49:07|0.29407
03:49:08|0.29407
03:49:09|0.29407
03:49:09|0.29407
03:49:10|0.29407
03:49:12|0.29407
03:49:13|0.29407
03:49:14|0.29407
03:49:15|0.29408
03:49:17|0.29415
03:49:18|0.29415
03:49:19|0.29415
03:49:20|0.29415
03:49:21|0.29415
03:49:22|0.29416
03:49:23|0.2944
03:49:24|0.29432
03:49:25|0.29432
03:49:26|0.29432
03:49:27|0.29432
03:49:28|0.29443
03:49:29|0.29444
03:49:30|0.29446
03:49:31|0.29446
03:49:32|0.29446
03:49:33|0.29446
03:49:34|0.29446
03:49:35|0.29446
03:49:36|0.29447
03:49:38|0.2945
03:49:39|0.2945
03:49:39|0.2945
03:49:40|0.2945
03:49:42|0.29453
03:49:42|0.29453
03:49:44|0.29453
03:49:45|0.29453
03:49:45|0.29453
03:49:47|0.29453
03:49:48|0.29453
03:49:50|0.29455
03:49:50|0.29455
03:49:51|0.29455
03:49:52|0.29455
03:49:54|0.29455
03:49:55|0.29455
03:49:56|0.29455
03:49:57|0.2948
03:49:58|0.29496
03:49:59|0.29505
03:50:00|0.29505
03:50:01|0.29505
03:50:02|0.29505
03:50:03|0.29505
03:50:04|0.29503
03:50:05|0.29503
03:50:06|0.29503
03:50:07|0.29476
03:50:09|0.29464
03:50:11|0.29464
03:50:11|0.29464
03:50:13|0.29464
03:50:13|0.29464
03:50:15|0.29464
03:50:16|0.29464
03:50:17|0.29464
03:50:18|0.29464
03:50:19|0.29464
03:50:20|0.29464
03:50:21|0.29464
03:50:22|0.29464
03:50:23|0.29481
03:50:24|0.29481
03:50:26|0.29479
03:50:27|0.29479
03:50:28|0.29479
03:50:30|0.29479
03:50:30|0.29479
03:50:32|0.29504
03:50:34|0.29504
03:50:34|0.29504
03:50:35|0.29473
03:50:36|0.29473
03:50:37|0.29473
03:50:39|0.29472
03:50:40|0.29472
03:50:42|0.29472
03:50:43|0.29492
03:50:44|0.295
03:50:46|0.295
03:50:46|0.295
03:50:47|0.295
03:50:48|0.295
03:50:49|0.295
03:50:50|0.295
03:50:51|0.295
03:50:52|0.295
03:50:54|0.29483
03:50:54|0.29482
03:50:56|0.29482
03:50:56|0.29473
03:50:57|0.29473
03:50:58|0.29496
03:50:59|0.29496
03:51:00|0.29496
03:51:01|0.29496
03:51:02|0.29496
03:51:03|0.29496
03:51:05|0.29448
03:51:05|0.29448
03:51:06|0.29448
03:51:08|0.29462
03:51:08|0.29462
03:51:10|0.29462
03:51:10|0.29462
03:51:11|0.29462
03:51:12|0.29462
03:51:14|0.29462
03:51:14|0.29462
03:51:16|0.29462
03:51:16|0.29462
03:51:17|0.29462
03:51:19|0.29462
03:51:20|0.29461
03:51:21|0.29461
03:51:21|0.29461
03:51:22|0.29461
03:51:25|0.29461
03:51:25|0.29461
03:51:26|0.2949
03:51:27|0.2949
03:51:28|0.2949
03:51:29|0.2949
03:51:30|0.2949
03:51:31|0.2949
03:51:32|0.2949
03:51:33|0.2949
03:51:34|0.2949
03:51:35|0.29507
03:51:36|0.29485
03:51:38|0.29485
03:51:39|0.29485
03:51:40|0.29485
03:51:41|0.29485
03:51:42|0.29485
03:51:44|0.29485
03:51:45|0.29485
03:51:46|0.29485
03:51:48|0.29485
03:51:48|0.29485
03:51:49|0.29452
03:51:50|0.29452
03:51:52|0.29452
03:51:52|0.29452
03:51:54|0.29452
03:51:54|0.29452
03:51:55|0.29452
03:51:57|0.29452
03:51:57|0.29496
03:51:58|0.29496
03:52:00|0.29496
03:52:01|0.29481
03:52:02|0.29481
03:52:03|0.29481
03:52:04|0.29481
03:52:05|0.29481
03:52:06|0.29481
03:52:08|0.29481
03:52:09|0.29481
03:52:10|0.29458
03:52:11|0.29458
03:52:12|0.29468
03:52:13|0.29468
03:52:14|0.29468
03:52:15|0.29468
03:52:16|0.29468
03:52:17|0.29468
03:52:18|0.29462
03:52:19|0.29423
03:52:20|0.29423
03:52:21|0.29423
03:52:22|0.29423
03:52:23|0.29423
03:52:24|0.29423
03:52:25|0.29423
03:52:26|0.29423
03:52:27|0.29423
03:52:28|0.29423
03:52:29|0.29423
03:52:30|0.29423
03:52:31|0.29423
03:52:32|0.29465
03:52:33|0.29465
03:52:34|0.29465
03:52:35|0.29465
03:52:36|0.29465
03:52:37|0.29465
03:52:38|0.29366
03:52:39|0.29417
03:52:41|0.29417
03:52:41|0.29417
03:52:42|0.29366
03:52:45|0.29368
03:52:45|0.29368
03:52:47|0.29366
03:52:47|0.29366
03:52:48|0.29386
03:52:49|0.29323
03:52:50|0.29365
03:52:51|0.29365
03:52:52|0.29365
03:52:53|0.29365
03:52:54|0.29365
03:52:55|0.29323
03:52:56|0.29321
03:52:57|0.29309
03:52:58|0.29302
03:52:59|0.29302
03:53:00|0.29302
03:53:02|0.29302
03:53:02|0.29302
03:53:03|0.29302
03:53:04|0.29302
03:53:06|0.29302
03:53:06|0.29302
03:53:07|0.29341
03:53:09|0.29341
03:53:09|0.29341
03:53:11|0.29341
03:53:12|0.29354
03:53:13|0.29354
03:53:14|0.29354
03:53:14|0.29354
03:53:15|0.29354
03:53:16|0.29354
03:53:18|0.29354
03:53:18|0.29354
03:53:20|0.29354
03:53:21|0.29319
03:53:21|0.29319
03:53:22|0.29319
03:53:23|0.29321
03:53:24|0.29321
03:53:25|0.29321
03:53:26|0.29321
03:53:27|0.29302
03:53:29|0.29302
03:53:29|0.29302
03:53:30|0.29237
03:53:31|0.29237
03:53:33|0.29237
03:53:33|0.29268
03:53:34|0.29122
03:53:35|0.2906
03:53:37|0.2906
03:53:37|0.2906
03:53:40|0.2906
03:53:40|0.2906
03:53:41|0.2906
03:53:42|0.2906
03:53:43|0.2906
03:53:44|0.29145
03:53:46|0.29145
03:53:48|0.29145
03:53:48|0.29145
03:53:50|0.29145
03:53:50|0.29145
03:53:52|0.29145
03:53:53|0.29145
03:53:53|0.29145
03:53:55|0.29145
03:53:56|0.29145
03:53:56|0.29145
03:53:58|0.29145
03:53:58|0.29145
03:54:00|0.29145
03:54:01|0.29145
03:54:02|0.29145
03:54:03|0.29093
03:54:03|0.29093
03:54:05|0.29093
03:54:05|0.29093
03:54:06|0.29093
03:54:07|0.29098
03:54:09|0.29178
03:54:11|0.29178
03:54:11|0.29178
03:54:13|0.29178
03:54:13|0.29178
03:54:14|0.29178
03:54:16|0.29178
03:54:17|0.29178
03:54:18|0.29178
03:54:19|0.29178
03:54:20|0.29178
03:54:21|0.29178
03:54:23|0.29178
03:54:23|0.29178
03:54:24|0.29178
03:54:26|0.29178
03:54:27|0.29178
03:54:28|0.29155
03:54:29|0.29155
03:54:30|0.29155
03:54:31|0.29155
03:54:32|0.29155
03:54:33|0.29155
03:54:34|0.29155
03:54:35|0.29155
03:54:36|0.29155
03:54:37|0.29155
03:54:38|0.29172
03:54:39|0.29173
03:54:40|0.29173
03:54:41|0.29173
03:54:43|0.29173
03:54:44|0.29173
03:54:46|0.29327
03:54:46|0.29327
03:54:48|0.29327
03:54:49|0.29292
03:54:50|0.29292
03:54:51|0.29292
03:54:52|0.29292
03:54:54|0.29292
03:54:56|0.29292
03:54:56|0.29292
03:54:57|0.29292
03:54:58|0.29292
03:54:59|0.29239
03:55:00|0.29239
03:55:01|0.29239
03:55:02|0.29239
03:55:03|0.29239
03:55:04|0.29239
03:55:05|0.29239
03:55:07|0.29244
03:55:07|0.2919
03:55:08|0.2919
03:55:09|0.292
03:55:10|0.292
03:55:11|0.29128
03:55:12|0.29128
03:55:13|0.29128
03:55:14|0.29128
03:55:15|0.29128
03:55:16|0.292
03:55:18|0.292
03:55:19|0.292
03:55:20|0.292
03:55:21|0.292
03:55:22|0.292
03:55:23|0.292
03:55:25|0.292
03:55:25|0.292
03:55:26|0.292
03:55:27|0.292
03:55:29|0.29258
03:55:30|0.29258
03:55:31|0.29258
03:55:32|0.29258
03:55:34|0.29258
03:55:34|0.29258
03:55:35|0.29258
03:55:37|0.29258
03:55:38|0.29258
03:55:38|0.29258
03:55:40|0.29258
03:55:41|0.29258
03:55:43|0.29258
03:55:43|0.29258
03:55:45|0.29258
03:55:46|0.29258
03:55:47|0.29258
03:55:47|0.29258
03:55:48|0.29258
03:55:50|0.29258
03:55:51|0.29277
03:55:51|0.29277
03:55:53|0.29278
03:55:54|0.29278
03:55:55|0.29278
03:55:56|0.29278
03:55:58|0.29278
03:55:59|0.29246
03:56:00|0.29246
03:56:01|0.29246
03:56:02|0.29246
03:56:03|0.29246
03:56:04|0.29246
03:56:05|0.29226
03:56:06|0.29258
03:56:07|0.29259
03:56:08|0.29271
03:56:09|0.29271
03:56:10|0.29271
03:56:11|0.29271
03:56:12|0.29271
03:56:13|0.29246
03:56:14|0.29246
03:56:16|0.29246
03:56:16|0.29246
03:56:17|0.29246
03:56:18|0.29246
03:56:20|0.29246
03:56:21|0.29246
03:56:23|0.29246
03:56:23|0.29224
03:56:24|0.29224
03:56:26|0.29224
03:56:27|0.29224
03:56:28|0.292
03:56:29|0.29223
03:56:30|0.29223
03:56:32|0.29151
03:56:32|0.29151
03:56:34|0.29151
03:56:34|0.29164
03:56:35|0.29164
03:56:37|0.29164
03:56:37|0.29164
03:56:38|0.29164
03:56:39|0.29164
03:56:40|0.29146
03:56:42|0.29146
03:56:43|0.29128
03:56:44|0.29128
03:56:45|0.29128
03:56:46|0.29128
03:56:48|0.29128
03:56:48|0.29128
03:56:49|0.29128
03:56:50|0.29128
03:56:51|0.29107
03:56:52|0.29092
03:56:53|0.29092
03:56:54|0.29092
03:56:55|0.29092
03:56:56|0.29092
03:56:57|0.29092
03:56:59|0.29092
03:56:59|0.29092
03:57:00|0.29092
03:57:01|0.29092
03:57:02|0.29092
03:57:03|0.29092
03:57:04|0.29092
03:57:06|0.29092
03:57:07|0.29092
03:57:08|0.29092
03:57:09|0.29092
03:57:10|0.29102
03:57:11|0.29102
03:57:12|0.29102
03:57:13|0.29102
03:57:15|0.29103
03:57:17|0.29103
03:57:19|0.29103
03:57:19|0.29103
03:57:20|0.29103
03:57:21|0.2906
03:57:22|0.2906
03:57:23|0.2906
03:57:24|0.29039
03:57:25|0.29039
03:57:27|0.29039
03:57:28|0.29039
03:57:29|0.29039
03:57:30|0.29039
03:57:31|0.29061
03:57:32|0.29082
03:57:33|0.29082
03:57:34|0.29082
03:57:35|0.29082
03:57:36|0.29088
03:57:37|0.29088
03:57:38|0.29088
03:57:39|0.29062
03:57:40|0.29062
03:57:41|0.29062
03:57:42|0.29062
03:57:44|0.29062
03:57:45|0.29062
03:57:45|0.29034
03:57:48|0.29034
03:57:48|0.29034
03:57:49|0.29034
03:57:50|0.29034
03:57:52|0.29034
03:57:53|0.29034
03:57:54|0.29034
03:57:55|0.29077
03:57:57|0.29077
03:57:58|0.29067
03:57:59|0.29067
03:58:00|0.29067
03:58:01|0.29067
03:58:02|0.29067
03:58:03|0.29067
03:58:04|0.29067
03:58:05|0.29067
03:58:06|0.29067
03:58:07|0.29067
03:58:09|0.29077
03:58:11|0.29091
03:58:11|0.29091
03:58:12|0.29091
03:58:14|0.29091
03:58:15|0.29091
03:58:17|0.29091
03:58:19|0.29091
03:58:19|0.29091
03:58:20|0.29091
03:58:21|0.29091
03:58:22|0.29069
03:58:23|0.29069
03:58:24|0.29069
03:58:26|0.29069
03:58:27|0.29069
03:58:28|0.29069
03:58:29|0.29069
03:58:31|0.29069
03:58:31|0.29069
03:58:33|0.29069
03:58:33|0.29069
03:58:35|0.29069
03:58:36|0.29067
03:58:36|0.29067
03:58:37|0.29067
03:58:38|0.29067
03:58:39|0.29067
03:58:40|0.29067
03:58:42|0.29067
03:58:42|0.2902
03:58:45|0.29
03:58:47|0.28988
03:58:48|0.28985
03:58:48|0.29023
03:58:50|0.29023
03:58:51|0.29023
03:58:52|0.29023
03:58:54|0.28983
03:58:55|0.28983
03:58:56|0.28984
03:58:57|0.28961
03:58:58|0.28962
03:58:59|0.29019
03:59:00|0.29019
03:59:02|0.29019
03:59:02|0.29019
03:59:03|0.29019
03:59:05|0.29019
03:59:06|0.28995
03:59:07|0.28983
03:59:09|0.28957
03:59:10|0.2895
03:59:11|0.28962
03:59:12|0.28959
03:59:14|0.28957
03:59:15|0.28958
03:59:16|0.28961
03:59:18|0.2896
03:59:18|0.28935
03:59:21|0.28931
03:59:21|0.28927
03:59:22|0.28927
03:59:24|0.28927
03:59:24|0.28926
03:59:25|0.28926
03:59:26|0.28926
03:59:28|0.28924
03:59:29|0.28888
03:59:30|0.2888
03:59:31|0.2888
03:59:32|0.2888
03:59:33|0.2888
03:59:34|0.28872
03:59:35|0.2886
03:59:36|0.2886
03:59:37|0.28844
03:59:38|0.28842
03:59:39|0.28842
03:59:40|0.28831
03:59:41|0.28812
03:59:42|0.28809
03:59:43|0.28809
03:59:45|0.28809
03:59:46|0.28807
03:59:48|0.28785
03:59:49|0.28795
03:59:50|0.28799
03:59:51|0.2878
03:59:52|0.2878
03:59:54|0.2878
03:59:55|0.2878
03:59:56|0.28798
03:59:57|0.28798
03:59:58|0.28798
03:59:59|0.28798
04:00:01|0.28798
04:00:02|0.28798
04:00:02|0.28768
04:00:04|0.28768
04:00:05|0.2875
04:00:07|0.2875
04:00:07|0.28796
04:00:08|0.28796
04:00:09|0.28796
04:00:10|0.28795
04:00:11|0.28795
04:00:12|0.28796
04:00:14|0.28795
04:00:15|0.28795
04:00:16|0.28795
04:00:17|0.28795
04:00:18|0.28796
04:00:20|0.28796
04:00:21|0.28796
04:00:23|0.28796
04:00:23|0.28796
04:00:25|0.28796
04:00:26|0.28796
04:00:27|0.28796
04:00:28|0.28796
04:00:28|0.28777
04:00:30|0.28777
04:00:31|0.28777
04:00:31|0.28777
04:00:33|0.28777
04:00:34|0.28806
04:00:35|0.28818
04:00:35|0.28818
04:00:36|0.28818
04:00:37|0.28818
04:00:39|0.28818
04:00:39|0.28818
04:00:41|0.28818
04:00:41|0.28818
04:00:42|0.28818
04:00:43|0.28818
04:00:45|0.28845
04:00:46|0.28846
04:00:48|0.28846
04:00:50|0.28854
04:00:51|0.28888
04:00:51|0.28888
04:00:53|0.28888
04:00:55|0.28888
04:00:55|0.28898
04:00:56|0.28898
04:00:57|0.28898
04:00:59|0.28898
04:00:59|0.28898
04:01:00|0.28898
04:01:01|0.28899
04:01:02|0.28898
04:01:03|0.28898
04:01:04|0.28898
04:01:06|0.28898
04:01:07|0.28898
04:01:08|0.28898
04:01:09|0.28898
04:01:10|0.28898
04:01:11|0.28898
04:01:12|0.28938
04:01:13|0.28938
04:01:14|0.28938
04:01:15|0.2888
04:01:16|0.2888
04:01:17|0.2888
04:01:18|0.2888
04:01:19|0.2888
04:01:20|0.2888
04:01:21|0.2888
04:01:23|0.2888
04:01:25|0.28942
04:01:25|0.28944
04:01:26|0.28944
04:01:27|0.28944
04:01:28|0.28898
04:01:29|0.28898
04:01:30|0.28898
04:01:31|0.28898
04:01:32|0.28898
04:01:33|0.28898
04:01:34|0.28898
04:01:35|0.28898
04:01:37|0.28898
04:01:37|0.28898
04:01:38|0.28898
04:01:39|0.28898
04:01:40|0.28898
04:01:41|0.28898
04:01:42|0.28898
04:01:43|0.28898
04:01:44|0.28898
04:01:45|0.28852
04:01:46|0.28852
04:01:48|0.28837
04:01:48|0.28837
04:01:49|0.28842
04:01:50|0.28842
04:01:51|0.28842
04:01:52|0.28842
04:01:53|0.28876
04:01:54|0.28876
04:01:55|0.28876
04:01:56|0.28876
04:01:58|0.28876
04:01:58|0.28876
04:02:00|0.28876
04:02:00|0.28895
04:02:02|0.28895
04:02:02|0.2888
04:02:04|0.2888
04:02:04|0.2888
04:02:06|0.2888
04:02:07|0.2888
04:02:09|0.28898
04:02:09|0.28898
04:02:10|0.28898
04:02:11|0.28898
04:02:12|0.28898
04:02:14|0.28835
04:02:15|0.28835
04:02:16|0.28835
04:02:17|0.28835
04:02:19|0.28835
04:02:20|0.28835
04:02:21|0.28835
04:02:22|0.28835
04:02:23|0.28835
04:02:23|0.28835
04:02:25|0.28835
04:02:27|0.28856
04:02:28|0.28856
04:02:29|0.28856
04:02:30|0.28856
04:02:30|0.28856
04:02:31|0.28856
04:02:33|0.28856
04:02:34|0.28818
04:02:35|0.28818
04:02:36|0.28817
04:02:38|0.28787
04:02:39|0.28787
04:02:40|0.28787
04:02:41|0.28844
04:02:42|0.28844
04:02:43|0.28844
04:02:44|0.28844
04:02:45|0.28844
04:02:46|0.28844
04:02:47|0.28844
04:02:48|0.28844
04:02:49|0.28844
04:02:51|0.28844
04:02:51|0.28844
04:02:52|0.28844
04:02:55|0.28878
04:02:55|0.28835
04:02:57|0.28751
04:02:58|0.28751
04:02:59|0.28751
04:03:00|0.28751
04:03:01|0.28751
04:03:02|0.28751
04:03:04|0.28864
04:03:05|0.28864
04:03:06|0.28864
04:03:07|0.28864
04:03:08|0.28864
04:03:10|0.28864
04:03:11|0.28864
04:03:11|0.28864
04:03:12|0.28864
04:03:14|0.28864
04:03:15|0.28864
04:03:16|0.28864
04:03:17|0.28864
04:03:18|0.28864
04:03:18|0.28864
04:03:19|0.28864
04:03:20|0.28864
04:03:22|0.28864
04:03:23|0.28864
04:03:23|0.28864
04:03:25|0.28864
04:03:25|0.28864
04:03:26|0.28864
04:03:29|0.28839
04:03:29|0.28839
04:03:30|0.28839
04:03:31|0.28839
04:03:32|0.28839
04:03:33|0.28839
04:03:35|0.28839
04:03:36|0.28839
04:03:37|0.28839
04:03:38|0.28839
04:03:39|0.28865
04:03:40|0.28865
04:03:41|0.28865
04:03:42|0.28865
04:03:43|0.28865
04:03:44|0.28865
04:03:45|0.28865
04:03:46|0.28865
04:03:47|0.28865
04:03:48|0.28865
04:03:50|0.28865
04:03:52|0.28839
04:03:52|0.28829
04:03:54|0.28829
04:03:55|0.28859
04:03:56|0.28859
04:03:57|0.28859
04:03:58|0.28859
04:03:59|0.28859
04:04:00|0.28859
04:04:01|0.28865
04:04:02|0.28865
04:04:03|0.28865
04:04:05|0.28865
04:04:06|0.289
04:04:07|0.289
04:04:09|0.289
04:04:09|0.289
04:04:11|0.289
04:04:12|0.289
04:04:13|0.289
04:04:14|0.289
04:04:15|0.28861
04:04:16|0.28861
04:04:17|0.28861
04:04:18|0.28861
04:04:18|0.28861
04:04:19|0.28861
04:04:22|0.28861
04:04:23|0.28861
04:04:24|0.28861
04:04:25|0.28861
04:04:26|0.28861
04:04:27|0.28861
04:04:28|0.28861
04:04:29|0.28861
04:04:30|0.28861
04:04:31|0.28861
04:04:32|0.28861
04:04:33|0.2881
04:04:34|0.2881
04:04:35|0.2881
04:04:36|0.2881
04:04:37|0.2881
04:04:38|0.2881
04:04:39|0.2881
04:04:40|0.2881
04:04:41|0.2881
04:04:42|0.2881
04:04:43|0.28814
04:04:44|0.28814
04:04:45|0.28814
04:04:46|0.28813
04:04:47|0.28813
04:04:48|0.28813
04:04:50|0.28813
04:04:51|0.28813
04:04:52|0.28813
04:04:53|0.28813
04:04:55|0.28813
04:04:56|0.28813
04:04:56|0.28813
04:04:58|0.28813
04:04:59|0.28813
04:05:00|0.28813
04:05:01|0.28813
04:05:02|0.28813
04:05:03|0.28813
04:05:04|0.28813
04:05:05|0.28813
04:05:06|0.28813
04:05:08|0.28813
04:05:08|0.28862
04:05:11|0.28862
04:05:12|0.28862
04:05:14|0.28862
04:05:15|0.28862
04:05:16|0.28862
04:05:17|0.28862
04:05:18|0.28862
04:05:19|0.28862
04:05:19|0.28862
04:05:20|0.28862
04:05:22|0.28877
04:05:23|0.28877
04:05:24|0.28885
04:05:25|0.28885
04:05:27|0.28862
04:05:27|0.28862
04:05:28|0.28862
04:05:29|0.28862
04:05:31|0.28875
04:05:32|0.28875
04:05:33|0.28875
04:05:34|0.28875
04:05:36|0.28815
04:05:37|0.28815
04:05:38|0.28815
04:05:38|0.28815
04:05:40|0.28815
04:05:41|0.28815
04:05:42|0.28815
04:05:42|0.28815
04:05:43|0.28815
04:05:44|0.28815
04:05:46|0.28815
04:05:46|0.28815
04:05:47|0.28815
04:05:49|0.28815
04:05:49|0.28863
04:05:51|0.2883
04:05:52|0.2883
04:05:54|0.2883
04:05:56|0.2883
04:05:57|0.2883
04:05:58|0.2883
04:05:58|0.2883
04:05:59|0.2883
04:06:01|0.2883
04:06:02|0.2883
04:06:02|0.2883
04:06:04|0.2884
04:06:06|0.2884
04:06:06|0.28853
04:06:07|0.28867
04:06:08|0.28867
04:06:09|0.28911
04:06:10|0.28911
04:06:12|0.28911
04:06:12|0.28911
04:06:14|0.28911
04:06:15|0.28911
04:06:16|0.28911
04:06:17|0.28911
04:06:19|0.28911
04:06:20|0.28911
04:06:22|0.28911
04:06:22|0.28911
04:06:23|0.28933
04:06:25|0.28942
04:06:26|0.28942
04:06:27|0.28912
04:06:28|0.28912
04:06:29|0.28912
04:06:30|0.28912
04:06:31|0.28912
04:06:32|0.28912
04:06:33|0.28912
04:06:34|0.28912
04:06:35|0.28912
04:06:36|0.28912
04:06:37|0.28912
04:06:38|0.28912
04:06:39|0.28912
04:06:40|0.28912
04:06:41|0.28912
04:06:42|0.28912
04:06:43|0.28912
04:06:44|0.28912
04:06:45|0.28912
04:06:46|0.28912
04:06:47|0.28912
04:06:48|0.28912
04:06:49|0.28912
04:06:50|0.28912
04:06:52|0.28912
04:06:52|0.28912
04:06:53|0.28912
04:06:54|0.28912
04:06:55|0.28912
04:06:56|0.28912
04:06:57|0.28912
04:06:58|0.28912
04:06:59|0.28912
04:07:01|0.28947
04:07:02|0.28947
04:07:03|0.28947
04:07:04|0.28947
04:07:05|0.28947
04:07:06|0.28947
04:07:07|0.28947
04:07:08|0.28947
04:07:09|0.28947
04:07:11|0.28916
04:07:13|0.28916
04:07:14|0.28916
04:07:15|0.28916
04:07:16|0.28916
04:07:16|0.28916
04:07:17|0.28916
04:07:18|0.28916
04:07:20|0.28916
04:07:20|0.28916
04:07:22|0.28916
04:07:22|0.28916
04:07:24|0.28916
04:07:24|0.28946
04:07:26|0.28951
04:07:26|0.28951
04:07:27|0.28951
04:07:29|0.28951
04:07:30|0.28946
04:07:31|0.28946
04:07:32|0.289
04:07:34|0.289
04:07:34|0.289
04:07:35|0.289
04:07:36|0.289
04:07:37|0.289
04:07:38|0.289
04:07:39|0.28953
04:07:41|0.28953
04:07:42|0.28953
04:07:43|0.28953
04:07:44|0.28953
04:07:45|0.28953
04:07:46|0.28953
04:07:47|0.28953
04:07:48|0.28953
04:07:49|0.28953
04:07:50|0.28953
04:07:51|0.28953
04:07:52|0.28953
04:07:53|0.28953
04:07:55|0.28953
04:07:56|0.28953
04:07:56|0.28953
04:07:58|0.29047
04:07:59|0.29117
04:08:00|0.29117
04:08:01|0.29117
04:08:02|0.29117
04:08:04|0.29117
04:08:05|0.2909
04:08:06|0.2909
04:08:07|0.2909
04:08:08|0.29117
04:08:09|0.29117
04:08:11|0.29117
04:08:12|0.29117
04:08:13|0.29206
04:08:15|0.29206
04:08:16|0.29206
04:08:17|0.29206
04:08:18|0.29206
04:08:19|0.29206
04:08:20|0.29206
04:08:21|0.29117
04:08:22|0.29117
04:08:24|0.29117
04:08:24|0.2905
04:08:26|0.2905
04:08:27|0.2905
04:08:28|0.2905
04:08:29|0.2905
04:08:30|0.29126
04:08:31|0.29126
04:08:32|0.29126
04:08:32|0.29126
04:08:34|0.29126
04:08:35|0.29126
04:08:35|0.29126
04:08:36|0.29126
04:08:38|0.29126
04:08:39|0.29126
04:08:40|0.29126
04:08:41|0.29126
04:08:42|0.29126
04:08:43|0.29126
04:08:44|0.29126
04:08:45|0.29126
04:08:46|0.29126
04:08:47|0.29126
04:08:48|0.29126
04:08:48|0.29126
04:08:49|0.29126
04:08:51|0.29126
04:08:52|0.29126
04:08:53|0.29126
04:08:55|0.29126
04:08:56|0.29126
04:08:58|0.29111
04:08:59|0.29111
04:08:59|0.29111
04:09:02|0.29111
04:09:04|0.29111
04:09:04|0.29111
04:09:07|0.29111
04:09:07|0.29111
04:09:09|0.29071
04:09:10|0.29071
04:09:11|0.29134
04:09:13|0.29134
04:09:13|0.29134
04:09:14|0.29134
04:09:15|0.29134
04:09:16|0.29134
04:09:18|0.29134
04:09:19|0.29134
04:09:20|0.29071
04:09:21|0.29071
04:09:22|0.29071
04:09:23|0.29071
04:09:25|0.29071
04:09:25|0.29071
04:09:28|0.29137
04:09:29|0.29138
04:09:31|0.29138
04:09:32|0.29138
04:09:33|0.29162
04:09:34|0.29162
04:09:36|0.29162
04:09:36|0.29162
04:09:37|0.29162
04:09:39|0.29162
04:09:40|0.29162
04:09:40|0.29162
04:09:42|0.29162
04:09:43|0.29162
04:09:43|0.29162
04:09:44|0.29162
04:09:45|0.29184
04:09:47|0.29184
04:09:48|0.29184
04:09:48|0.29184
04:09:50|0.29184
04:09:51|0.29184
04:09:51|0.29184
04:09:53|0.29184
04:09:53|0.29184
04:09:54|0.29184
04:09:55|0.29184
04:09:57|0.29184
04:09:57|0.29184
04:10:00|0.29184
04:10:00|0.29184
04:10:02|0.29182
04:10:03|0.29182
04:10:05|0.29182
04:10:05|0.29181
04:10:07|0.29181
04:10:07|0.29181
04:10:09|0.29181
04:10:10|0.29184
04:10:12|0.29184
04:10:13|0.29186
04:10:14|0.29186
04:10:14|0.29186
04:10:16|0.29184
04:10:16|0.29228
04:10:17|0.29228
04:10:19|0.29228
04:10:21|0.29228
04:10:21|0.29228
04:10:23|0.29228
04:10:24|0.29228
04:10:25|0.29218
04:10:27|0.29242
04:10:28|0.29242
04:10:28|0.29242
04:10:31|0.29257
04:10:31|0.29247
04:10:32|0.29247
04:10:34|0.29256
04:10:35|0.29256
04:10:36|0.29256
04:10:37|0.29256
04:10:39|0.29256
04:10:40|0.29252
04:10:41|0.29252
04:10:42|0.29252
04:10:43|0.29252
04:10:44|0.29252
04:10:45|0.29252
04:10:45|0.2925
04:10:46|0.2925
04:10:48|0.2925
04:10:49|0.2925
04:10:50|0.2925
04:10:51|0.2925
04:10:52|0.2925
04:10:52|0.29257
04:10:54|0.29257
04:10:54|0.29257
04:10:57|0.29257
04:10:57|0.29257
04:10:59|0.29257
04:10:59|0.2927
04:11:00|0.2927
04:11:02|0.2927
04:11:03|0.2927
04:11:04|0.2927
04:11:04|0.2927
04:11:07|0.2927
04:11:07|0.2927
04:11:09|0.29286
04:11:10|0.29286
04:11:12|0.2925
04:11:13|0.2925
04:11:15|0.2925
04:11:16|0.29211
04:11:17|0.29211
04:11:17|0.29211
04:11:19|0.29211
04:11:21|0.29224
04:11:21|0.29225
04:11:23|0.29225
04:11:23|0.29245
04:11:24|0.29245
04:11:25|0.29245
04:11:26|0.29245
04:11:28|0.29245
04:11:28|0.29245
04:11:29|0.29245
04:11:30|0.29245
04:11:31|0.29245
04:11:32|0.29245
04:11:33|0.29245
04:11:35|0.29244
04:11:35|0.29244
04:11:36|0.29244
04:11:37|0.29244
04:11:39|0.29244
04:11:40|0.29244
04:11:41|0.29244
04:11:42|0.29244
04:11:43|0.29244
04:11:44|0.29244
04:11:45|0.29244
04:11:46|0.29244
04:11:47|0.29244
04:11:48|0.29244
04:11:49|0.29244
04:11:50|0.29244
04:11:51|0.29244
04:11:52|0.29244
04:11:53|0.29294
04:11:54|0.29294
04:11:55|0.29294
04:11:56|0.29294
04:11:57|0.29294
04:11:58|0.29294
04:11:59|0.29294
04:12:00|0.29294
04:12:01|0.29294
04:12:02|0.29294
04:12:03|0.29294
04:12:04|0.29294
04:12:06|0.29294
04:12:07|0.29294
04:12:08|0.29294
04:12:10|0.29294
04:12:10|0.29244
04:12:12|0.29244
04:12:12|0.29244
04:12:13|0.29244
04:12:14|0.29232
04:12:16|0.29232
04:12:16|0.29232
04:12:17|0.29232
04:12:20|0.29232
04:12:20|0.29232
04:12:21|0.29232
04:12:22|0.29232
04:12:23|0.29251
04:12:24|0.29267
04:12:25|0.29267
04:12:26|0.29267
04:12:27|0.29267
04:12:28|0.29267
04:12:29|0.29267
04:12:30|0.29267
04:12:31|0.29267
04:12:32|0.29267
04:12:33|0.29264
04:12:34|0.2928
04:12:35|0.2928
04:12:36|0.2928
04:12:37|0.2928
04:12:38|0.2928
04:12:40|0.2928
04:12:41|0.2928
04:12:42|0.2928
04:12:43|0.2928
04:12:45|0.2928
04:12:45|0.2928
04:12:47|0.2928
04:12:47|0.2928
04:12:49|0.2928
04:12:49|0.2928
04:12:50|0.2926
04:12:51|0.2926
04:12:53|0.2926
04:12:54|0.2926
04:12:54|0.2926
04:12:56|0.2926
04:12:57|0.2926
04:12:59|0.2926
04:12:59|0.2926
04:13:01|0.2926
04:13:02|0.2926
04:13:04|0.29304
04:13:04|0.29304
04:13:06|0.29304
04:13:07|0.29304
04:13:08|0.29304
04:13:09|0.29307
04:13:10|0.29307
04:13:12|0.29307
04:13:12|0.29307
04:13:13|0.29307
04:13:15|0.29307
04:13:15|0.2928
04:13:16|0.2928
04:13:19|0.2928
04:13:19|0.2928
04:13:21|0.2928
04:13:22|0.2928
04:13:22|0.2928
04:13:24|0.2926
04:13:24|0.29267
04:13:25|0.29267
04:13:27|0.29267
04:13:28|0.29267
04:13:29|0.29267
04:13:29|0.29267
04:13:31|0.29267
04:13:32|0.29255
04:13:33|0.29255
04:13:34|0.29255
04:13:36|0.29266
04:13:36|0.29266
04:13:37|0.29266
04:13:38|0.29266
04:13:39|0.29266
04:13:41|0.29266
04:13:41|0.29266
04:13:42|0.29266
04:13:43|0.29266
04:13:45|0.29266
04:13:46|0.29266
04:13:46|0.29266
04:13:48|0.29266
04:13:49|0.29266
04:13:50|0.29266
04:13:51|0.29266
04:13:52|0.29266
04:13:53|0.29266
04:13:54|0.29266
04:13:55|0.29266
04:13:56|0.29266
04:13:57|0.29266
04:13:58|0.29266
04:14:00|0.29266
04:14:02|0.2926
04:14:02|0.2926
04:14:05|0.2926
04:14:06|0.2926
04:14:07|0.2926
04:14:09|0.2926
04:14:11|0.29266
04:14:11|0.29266
04:14:13|0.293
04:14:13|0.293
04:14:15|0.29315
04:14:17|0.29332
04:14:17|0.29335
04:14:18|0.29335
04:14:20|0.29334
04:14:21|0.29333
04:14:22|0.29333
04:14:23|0.29337
04:14:25|0.29318
04:14:27|0.29303
04:14:28|0.29335
04:14:28|0.29335
04:14:30|0.29335
04:14:30|0.29335
04:14:31|0.29335
04:14:32|0.29335
04:14:33|0.29335
04:14:35|0.29335
04:14:36|0.29335
04:14:37|0.29335
04:14:38|0.29335
04:14:39|0.29335
04:14:40|0.29335
04:14:41|0.29335
04:14:42|0.29335
04:14:43|0.29335
04:14:44|0.29335
04:14:45|0.2937
04:14:46|0.2937
04:14:48|0.2937
04:14:49|0.2937
04:14:50|0.2937
04:14:52|0.29363
04:14:52|0.29389
04:14:53|0.29389
04:14:55|0.29353
04:14:55|0.2937
04:14:56|0.2937
04:14:57|0.2937
04:14:58|0.2937
04:15:00|0.2937
04:15:02|0.29415
04:15:03|0.29415
04:15:04|0.29415
04:15:06|0.29415
04:15:06|0.29416
04:15:08|0.29416
04:15:10|0.29416
04:15:10|0.29416
04:15:11|0.29381
04:15:12|0.29394
04:15:15|0.29394
04:15:15|0.29394
04:15:16|0.29379
04:15:17|0.29379
04:15:18|0.29379
04:15:19|0.29379
04:15:20|0.29379
04:15:21|0.29379
04:15:22|0.29379
04:15:24|0.29379
04:15:25|0.29379
04:15:26|0.29379
04:15:27|0.29379
04:15:28|0.29379
04:15:29|0.29379
04:15:30|0.29379
04:15:31|0.29379
04:15:32|0.29379
04:15:33|0.29379
04:15:34|0.29379
04:15:35|0.29379
04:15:36|0.29379
04:15:37|0.29379
04:15:38|0.29379
04:15:39|0.29379
04:15:40|0.29379
04:15:41|0.29379
04:15:42|0.29379
04:15:44|0.29416
04:15:46|0.29433
04:15:46|0.29448
04:15:48|0.29448
04:15:49|0.29448
04:15:50|0.29448
04:15:50|0.29461
04:15:53|0.29461
04:15:53|0.29461
04:15:54|0.29461
04:15:55|0.29461
04:15:56|0.29461
04:15:57|0.29461
04:15:58|0.29461
04:15:59|0.29461
04:16:01|0.29462
04:16:03|0.29487
04:16:03|0.29487
04:16:05|0.29487
04:16:06|0.29487
04:16:07|0.29487
04:16:08|0.29487
04:16:09|0.29487
04:16:10|0.29487
04:16:11|0.29469
04:16:11|0.29469
04:16:13|0.29469
04:16:14|0.29469
04:16:15|0.29463
04:16:16|0.29463
04:16:17|0.29463
04:16:19|0.29463
04:16:20|0.29462
04:16:21|0.29462
04:16:22|0.29462
04:16:23|0.29462
04:16:24|0.29462
04:16:25|0.29462
04:16:25|0.294
04:16:27|0.294
04:16:28|0.29449
04:16:28|0.29449
04:16:30|0.29449
04:16:30|0.29449
04:16:32|0.29449
04:16:32|0.29449
04:16:34|0.29449
04:16:35|0.29449
04:16:35|0.29449
04:16:36|0.29443
04:16:38|0.29443
04:16:38|0.29443
04:16:40|0.29443
04:16:40|0.29443
04:16:42|0.29443
04:16:43|0.29443
04:16:44|0.29443
04:16:46|0.29443
04:16:46|0.29443
04:16:47|0.29443
04:16:49|0.29443
04:16:49|0.29443
04:16:50|0.29443
04:16:51|0.29443
04:16:52|0.29443
04:16:53|0.29443
04:16:54|0.29443
04:16:55|0.29492
04:16:56|0.29493
04:16:57|0.29494
04:16:58|0.2948
04:16:59|0.2948
04:17:00|0.29496
04:17:02|0.29501
04:17:04|0.29507
04:17:05|0.29509
04:17:07|0.29513
04:17:08|0.29518
04:17:09|0.29518
04:17:10|0.29518
04:17:12|0.29521
04:17:13|0.29521
04:17:14|0.29521
04:17:15|0.29521
04:17:16|0.2953
04:17:17|0.29534
04:17:18|0.29537
04:17:19|0.29537
04:17:20|0.29537
04:17:22|0.29543
04:17:23|0.29543
04:17:24|0.29543
04:17:25|0.29543
04:17:26|0.29543
04:17:27|0.29543
04:17:28|0.29529
04:17:29|0.29543
04:17:29|0.29538
04:17:31|0.29534
04:17:32|0.29534
04:17:33|0.29534
04:17:34|0.29534
04:17:35|0.29532
04:17:36|0.29532
04:17:37|0.29542
04:17:38|0.29542
04:17:39|0.29543
04:17:40|0.29543
04:17:40|0.29543
04:17:42|0.29543
04:17:43|0.29557
04:17:44|0.29561
04:17:45|0.29561
04:17:46|0.29588
04:17:47|0.296
04:17:48|0.296
04:17:49|0.296
04:17:50|0.296
04:17:51|0.29612
04:17:52|0.2962
04:17:53|0.29622
04:17:54|0.29622
04:17:55|0.29625
04:17:56|0.29629
04:17:57|0.2963
04:17:58|0.2963
04:17:59|0.2963
04:18:00|0.29634
04:18:01|0.29634
04:18:02|0.29634
04:18:03|0.29634
04:18:04|0.29635
04:18:05|0.29646
04:18:06|0.29647
04:18:08|0.29648
04:18:09|0.29649
04:18:10|0.29654
04:18:11|0.29654
04:18:12|0.29654
04:18:13|0.29654
04:18:14|0.29655
04:18:15|0.29655
04:18:16|0.29655
04:18:18|0.29655
04:18:18|0.29655
04:18:20|0.29655
04:18:21|0.29656
04:18:22|0.29656
04:18:23|0.29656
04:18:24|0.29659
04:18:25|0.29659
04:18:26|0.29659
04:18:27|0.29659
04:18:28|0.29659
04:18:29|0.2966
04:18:30|0.2966
04:18:31|0.2966
04:18:32|0.2966
04:18:34|0.29659
04:18:34|0.29659
04:18:35|0.29656
04:18:36|0.29656
04:18:37|0.29656
04:18:38|0.29656
04:18:39|0.29656
04:18:40|0.29659
04:18:41|0.29659
04:18:42|0.29659
04:18:43|0.29666
04:18:44|0.29666
04:18:46|0.29666
04:18:46|0.29666
04:18:47|0.29667
04:18:48|0.29672
04:18:49|0.29672
04:18:50|0.29672
04:18:51|0.29672
04:18:52|0.29672
04:18:53|0.29682
04:18:54|0.29707
04:18:55|0.29703
04:18:56|0.297
04:18:57|0.29706
04:18:58|0.29708
04:18:59|0.29712
04:19:00|0.29725
04:19:01|0.29739
04:19:02|0.2974
04:19:04|0.2974
04:19:06|0.2974
04:19:06|0.2974
04:19:09|0.2974
04:19:10|0.29744
04:19:12|0.29744
04:19:13|0.29744
04:19:14|0.29744
04:19:16|0.29744
04:19:17|0.29744
04:19:17|0.29744
04:19:19|0.29744
04:19:20|0.29744
04:19:21|0.29746
04:19:23|0.29746
04:19:24|0.29746
04:19:25|0.29746
04:19:26|0.29746
04:19:27|0.2975
04:19:28|0.2975
04:19:29|0.29755
04:19:30|0.29755
04:19:31|0.29755
04:19:32|0.29758
04:19:33|0.29761
04:19:34|0.29761
04:19:35|0.29778
04:19:36|0.29778
04:19:37|0.29778
04:19:38|0.29778
04:19:39|0.29778
04:19:40|0.29778
04:19:41|0.29774
04:19:42|0.29774
04:19:43|0.29774
04:19:44|0.29774
04:19:45|0.29774
04:19:46|0.29774
04:19:47|0.29774
04:19:48|0.29774
04:19:49|0.29774
04:19:50|0.29774
04:19:51|0.29772
04:19:52|0.29774
04:19:53|0.29768
04:19:54|0.29768
04:19:55|0.29768
04:19:56|0.29769
04:19:57|0.29769
04:19:58|0.29769
04:19:59|0.29769
04:20:00|0.29769
04:20:01|0.29769
04:20:02|0.29769
04:20:03|0.29769
04:20:05|0.29773
04:20:06|0.29773
04:20:07|0.29773
04:20:08|0.29773
04:20:09|0.29785
04:20:10|0.29783
04:20:11|0.29783
04:20:12|0.2979
04:20:14|0.29797
04:20:16|0.29808
04:20:16|0.29819
04:20:17|0.29818
04:20:19|0.29832
04:20:19|0.29837
04:20:20|0.29785
04:20:21|0.29818
04:20:23|0.29829
04:20:24|0.29841
04:20:25|0.29843
04:20:26|0.29843
04:20:27|0.29843
04:20:28|0.29843
04:20:29|0.29849
04:20:30|0.29852
04:20:31|0.29855
04:20:32|0.29852
04:20:33|0.29852
04:20:34|0.29839
04:20:35|0.29756
04:20:36|0.29756
04:20:37|0.29756
04:20:38|0.2984
04:20:39|0.2984
04:20:40|0.29749
04:20:41|0.2976
04:20:42|0.29778
04:20:44|0.29776
04:20:45|0.29779
04:20:46|0.29826
04:20:47|0.29832
04:20:48|0.29843
04:20:49|0.29849
04:20:50|0.29849
04:20:51|0.29849
04:20:52|0.29849
04:20:53|0.29849
04:20:54|0.29849
04:20:55|0.29849
04:20:56|0.2985
04:20:57|0.2985
04:20:58|0.2985
04:20:59|0.2985
04:21:00|0.2985
04:21:01|0.2985
04:21:02|0.2985
04:21:03|0.2985
04:21:05|0.2985
04:21:06|0.2985
04:21:06|0.29788
04:21:08|0.29842
04:21:10|0.29842
04:21:10|0.29844
04:21:12|0.29849
04:21:13|0.29867
04:21:14|0.29867
04:21:15|0.29867
04:21:16|0.29867
04:21:17|0.29867
04:21:18|0.29867
04:21:19|0.29867
04:21:20|0.29867
04:21:21|0.29813
04:21:23|0.29813
04:21:24|0.29813
04:21:25|0.29813
04:21:26|0.29813
04:21:27|0.29813
04:21:28|0.29813
04:21:29|0.29886
04:21:30|0.29886
04:21:31|0.29886
04:21:32|0.29895
04:21:34|0.29895
04:21:35|0.2987
04:21:36|0.2987
04:21:37|0.2987
04:21:38|0.2987
04:21:39|0.29926
04:21:40|0.29926
04:21:40|0.29926
04:21:42|0.29877
04:21:43|0.29877
04:21:43|0.29895
04:21:45|0.29895
04:21:46|0.29878
04:21:47|0.29878
04:21:48|0.29878
04:21:48|0.29878
04:21:50|0.29878
04:21:51|0.29878
04:21:52|0.29878
04:21:52|0.29878
04:21:53|0.29888
04:21:55|0.29888
04:21:55|0.29888
04:21:57|0.29888
04:21:57|0.29888
04:21:59|0.29888
04:22:00|0.29888
04:22:01|0.29888
04:22:02|0.29926
04:22:03|0.29926
04:22:04|0.29931
04:22:05|0.29904
04:22:06|0.29888
04:22:07|0.29903
04:22:08|0.299
04:22:10|0.29947
04:22:12|0.29947
04:22:12|0.29922
04:22:13|0.29922
04:22:15|0.29957
04:22:16|0.29957
04:22:17|0.29957
04:22:18|0.29947
04:22:19|0.29947
04:22:20|0.29967
04:22:21|0.29967
04:22:22|0.29972
04:22:24|0.29949
04:22:24|0.29949
04:22:25|0.29949
04:22:27|0.2998
04:22:29|0.2998
04:22:29|0.2998
04:22:31|0.2998
04:22:32|0.2998
04:22:32|0.2998
04:22:33|0.2998
04:22:35|0.2998
04:22:35|0.2998
04:22:37|0.2998
04:22:38|0.2998
04:22:39|0.2998
04:22:40|0.2998
04:22:41|0.2998
04:22:42|0.2998
04:22:43|0.2998
04:22:44|0.29947
04:22:45|0.29947
04:22:46|0.29947
04:22:47|0.29947
04:22:48|0.29947
04:22:49|0.29947
04:22:50|0.29947
04:22:51|0.29954
04:22:52|0.29954
04:22:53|0.29954
04:22:54|0.29954
04:22:55|0.29954
04:22:56|0.29954
04:22:57|0.29954
04:22:58|0.29954
04:22:59|0.29954
04:23:00|0.29954
04:23:01|0.29863
04:23:02|0.2985
04:23:03|0.2985
04:23:04|0.29832
04:23:05|0.29828
04:23:06|0.2985
04:23:08|0.29852
04:23:09|0.29852
04:23:10|0.29813
04:23:12|0.29784
04:23:13|0.2977
04:23:14|0.2983
04:23:16|0.2983
04:23:17|0.2983
04:23:17|0.29945
04:23:19|0.2987
04:23:19|0.29815
04:23:21|0.29815
04:23:22|0.29815
04:23:23|0.29832
04:23:24|0.29832
04:23:25|0.29832
04:23:26|0.29832
04:23:27|0.29832
04:23:28|0.29832
04:23:29|0.29832
04:23:30|0.29818
04:23:31|0.29818
04:23:32|0.29864
04:23:33|0.29817
04:23:35|0.29815
04:23:35|0.29815
04:23:37|0.29815
04:23:38|0.29815
04:23:38|0.29743
04:23:40|0.29743
04:23:41|0.2977
04:23:41|0.2977
04:23:43|0.2977
04:23:44|0.2977
04:23:45|0.2977
04:23:46|0.2977
04:23:46|0.2977
04:23:48|0.2977
04:23:49|0.2977
04:23:49|0.2977
04:23:51|0.2977
04:23:52|0.2977
04:23:53|0.2977
04:23:54|0.298
04:23:55|0.298
04:23:56|0.298
04:23:57|0.298
04:23:58|0.29862
04:23:58|0.29815
04:23:59|0.29815
04:24:00|0.29815
04:24:02|0.29815
04:24:03|0.29886
04:24:04|0.29886
04:24:05|0.29886
04:24:07|0.29884
04:24:07|0.29884
04:24:10|0.29884
04:24:11|0.29844
04:24:12|0.29844
04:24:13|0.29844
04:24:14|0.29844
04:24:15|0.29844
04:24:16|0.29882
04:24:17|0.29882
04:24:18|0.2988
04:24:20|0.2988
04:24:21|0.2988
04:24:21|0.2988
04:24:24|0.2988
04:24:25|0.2988
04:24:25|0.2988
04:24:27|0.29897
04:24:28|0.29888
04:24:29|0.29888
04:24:30|0.29888
04:24:30|0.29888
04:24:31|0.29888
04:24:32|0.29888
04:24:33|0.299
04:24:36|0.299
04:24:37|0.299
04:24:38|0.299
04:24:39|0.299
04:24:40|0.29885
04:24:41|0.29885
04:24:42|0.29885
04:24:43|0.29885
04:24:44|0.29885
04:24:46|0.29884
04:24:47|0.29842
04:24:49|0.29842
04:24:49|0.29842
04:24:51|0.29842
04:24:52|0.29842
04:24:53|0.29842
04:24:54|0.29842
04:24:55|0.29902
04:24:56|0.29902
04:24:57|0.29784
04:24:58|0.29784
04:24:59|0.29784
04:25:00|0.29784
04:25:01|0.29784
04:25:02|0.29784
04:25:03|0.29784
04:25:04|0.29784
04:25:05|0.29784
04:25:06|0.29784
04:25:07|0.29784
04:25:08|0.29784
04:25:10|0.29784
04:25:12|0.29784
04:25:14|0.29784
04:25:14|0.29784
04:25:16|0.29784
04:25:17|0.29806
04:25:18|0.29806
04:25:19|0.29806
04:25:20|0.29806
04:25:21|0.2979
04:25:23|0.2979
04:25:25|0.2979
04:25:26|0.2979
04:25:26|0.2979
04:25:27|0.2979
04:25:28|0.2979
04:25:29|0.2979
04:25:30|0.29784
04:25:31|0.29773
04:25:32|0.29773
04:25:33|0.29758
04:25:34|0.29758
04:25:35|0.29758
04:25:36|0.29758
04:25:37|0.29758
04:25:38|0.29758
04:25:39|0.29758
04:25:40|0.29758
04:25:42|0.29758
04:25:43|0.29775
04:25:44|0.29643
04:25:45|0.29643
04:25:46|0.29643
04:25:47|0.29643
04:25:48|0.29643
04:25:49|0.29643
04:25:50|0.29656
04:25:51|0.29664
04:25:52|0.29664
04:25:53|0.29649
04:25:55|0.29649
04:25:55|0.29661
04:25:56|0.29661
04:25:58|0.29661
04:25:59|0.29661
04:26:00|0.29661
04:26:00|0.29664
04:26:02|0.29664
04:26:03|0.29664
04:26:04|0.29664
04:26:04|0.2963
04:26:05|0.2963
04:26:07|0.2963
04:26:08|0.29601
04:26:08|0.29601
04:26:10|0.29601
04:26:11|0.29601
04:26:12|0.2957
04:26:14|0.29537
04:26:15|0.29537
04:26:17|0.29537
04:26:17|0.29537
04:26:18|0.29537
04:26:20|0.29537
04:26:21|0.29568
04:26:21|0.29568
04:26:24|0.29555
04:26:25|0.29556
04:26:26|0.29554
04:26:27|0.29502
04:26:28|0.29519
04:26:29|0.29502
04:26:30|0.29488
04:26:31|0.29457
04:26:32|0.29458
04:26:33|0.29458
04:26:34|0.29427
04:26:35|0.29427
04:26:36|0.29427
04:26:37|0.29464
04:26:38|0.29464
04:26:39|0.29464
04:26:40|0.29464
04:26:41|0.29464
04:26:42|0.29464
04:26:43|0.29464
04:26:44|0.29464
04:26:45|0.29502
04:26:46|0.29546
04:26:47|0.295
04:26:48|0.295
04:26:49|0.295
04:26:50|0.295
04:26:51|0.295
04:26:52|0.29504
04:26:53|0.29504
04:26:54|0.29504
04:26:55|0.29504
04:26:56|0.29504
04:26:57|0.29504
04:26:58|0.29517
04:26:59|0.29517
04:27:00|0.29517
04:27:01|0.29517
04:27:02|0.29517
04:27:03|0.29517
04:27:04|0.29504
04:27:05|0.29504
04:27:06|0.29504
04:27:07|0.29556
04:27:08|0.29556
04:27:09|0.29556
04:27:11|0.29563
04:27:12|0.29563
04:27:13|0.29563
04:27:14|0.29563
04:27:15|0.29615
04:27:16|0.29615
04:27:17|0.29547
04:27:19|0.29547
04:27:21|0.29547
04:27:22|0.296
04:27:22|0.296
04:27:24|0.296
04:27:25|0.296
04:27:25|0.29735
04:27:28|0.29735
04:27:29|0.29735
04:27:30|0.29735
04:27:31|0.29735
04:27:32|0.29735
04:27:34|0.29735
04:27:35|0.29735
04:27:36|0.2969
04:27:37|0.2969
04:27:38|0.2969
04:27:40|0.29617
04:27:40|0.29617
04:27:41|0.29617
04:27:42|0.29645
04:27:44|0.29645
04:27:45|0.29645
04:27:46|0.29645
04:27:47|0.29645
04:27:48|0.29645
04:27:49|0.29645
04:27:50|0.29645
04:27:51|0.29645
04:27:52|0.29645
04:27:53|0.29645
04:27:54|0.29645
04:27:55|0.29645
04:27:56|0.29644
04:27:57|0.29642
04:27:58|0.29593
04:27:59|0.29593
04:28:00|0.29593
04:28:01|0.29593
04:28:02|0.29593
04:28:03|0.29593
04:28:04|0.29593
04:28:05|0.29593
04:28:06|0.29593
04:28:07|0.29593
04:28:08|0.29593
04:28:09|0.29593
04:28:10|0.29593
04:28:11|0.29593
04:28:13|0.29593
04:28:15|0.296
04:28:16|0.296
04:28:18|0.296
04:28:18|0.296
04:28:20|0.296
04:28:21|0.296
04:28:22|0.296
04:28:23|0.296
04:28:24|0.296
04:28:25|0.296
04:28:27|0.2963
04:28:28|0.2963
04:28:28|0.2963
04:28:30|0.2963
04:28:31|0.2963
04:28:31|0.2963
04:28:33|0.2963
04:28:34|0.2963
04:28:36|0.2963
04:28:36|0.2963
04:28:37|0.2963
04:28:39|0.2963
04:28:39|0.2963
04:28:40|0.2963
04:28:41|0.2963
04:28:42|0.2963
04:28:43|0.2963
04:28:45|0.29639
04:28:46|0.29639
04:28:46|0.29639
04:28:48|0.29639
04:28:48|0.29639
04:28:49|0.29639
04:28:50|0.29639
04:28:51|0.29639
04:28:52|0.29639
04:28:54|0.29639
04:28:54|0.29603
04:28:56|0.29603
04:28:56|0.29603
04:28:57|0.29603
04:28:58|0.29603
04:28:59|0.29603
04:29:00|0.29603
04:29:01|0.29603
04:29:02|0.29603
04:29:04|0.29603
04:29:04|0.29603
04:29:06|0.29688
04:29:06|0.29688
04:29:07|0.29688
04:29:08|0.29688
04:29:09|0.29688
04:29:10|0.29688
04:29:11|0.29688
04:29:12|0.29688
04:29:14|0.29688
04:29:15|0.29688
04:29:16|0.29688
04:29:17|0.29625
04:29:18|0.29627
04:29:19|0.29627
04:29:20|0.29684
04:29:22|0.29739
04:29:22|0.29731
04:29:23|0.29737
04:29:24|0.29772
04:29:25|0.29777
04:29:27|0.29757
04:29:29|0.29757
04:29:30|0.29769
04:29:32|0.29769
04:29:32|0.29782
04:29:33|0.29783
04:29:34|0.29783
04:29:35|0.29783
04:29:36|0.29739
04:29:37|0.29739
04:29:39|0.29739
04:29:40|0.29739
04:29:41|0.29739
04:29:42|0.29739
04:29:43|0.29739
04:29:44|0.29739
04:29:46|0.29739
04:29:47|0.29747
04:29:49|0.29727
04:29:50|0.29727
04:29:50|0.29727
04:29:51|0.29727
04:29:52|0.29727
04:29:53|0.29727
04:29:55|0.29727
04:29:55|0.29716
04:29:56|0.29716
04:29:57|0.29713
04:29:58|0.29769
04:30:00|0.29769
04:30:01|0.29769
04:30:01|0.29769
04:30:03|0.29769
04:30:04|0.29769
04:30:05|0.29769
04:30:06|0.29769
04:30:08|0.29769
04:30:09|0.29769
04:30:10|0.29769
04:30:11|0.29748
04:30:12|0.29735
04:30:13|0.29761
04:30:14|0.29761
04:30:16|0.29761
04:30:18|0.29761
04:30:19|0.29761
04:30:20|0.29761
04:30:21|0.29777
04:30:22|0.29779
04:30:23|0.29779
04:30:25|0.29779
04:30:26|0.29808
04:30:27|0.29813
04:30:28|0.29813
04:30:29|0.29815
04:30:30|0.29815
04:30:31|0.29815
04:30:32|0.29815
04:30:33|0.29815
04:30:34|0.29815
04:30:35|0.29815
04:30:36|0.29815
04:30:37|0.29815
04:30:38|0.29815
04:30:39|0.29735
04:30:41|0.29735
04:30:43|0.29735
04:30:43|0.29735
04:30:44|0.29735
04:30:45|0.2974
04:30:46|0.2974
04:30:47|0.29766
04:30:49|0.29766
04:30:50|0.29776
04:30:51|0.29776
04:30:52|0.29776
04:30:53|0.29776
04:30:54|0.29776
04:30:55|0.29776
04:30:56|0.29776
04:30:57|0.29776
04:30:58|0.29776
04:30:59|0.29776
04:31:00|0.29776
04:31:01|0.29776
04:31:02|0.29776
04:31:03|0.29776
04:31:04|0.29776
04:31:05|0.29776
04:31:06|0.29776
04:31:07|0.29776
04:31:08|0.29776
04:31:09|0.29776
04:31:10|0.29776
04:31:12|0.29776
04:31:13|0.29776
04:31:14|0.29776
04:31:15|0.29799
04:31:17|0.29799
04:31:19|0.29799
04:31:19|0.29799
04:31:21|0.298
04:31:22|0.298
04:31:23|0.298
04:31:24|0.298
04:31:26|0.298
04:31:26|0.298
04:31:28|0.298
04:31:28|0.298
04:31:29|0.298
04:31:30|0.298
04:31:31|0.29871
04:31:32|0.29871
04:31:34|0.29871
04:31:35|0.29871
04:31:37|0.29871
04:31:38|0.29873
04:31:39|0.29873
04:31:40|0.29873
04:31:41|0.29864
04:31:42|0.29867
04:31:43|0.29867
04:31:44|0.29867
04:31:45|0.29822
04:31:45|0.29822
04:31:47|0.29822
04:31:47|0.29822
04:31:49|0.2983
04:31:49|0.2983
04:31:51|0.2983
04:31:52|0.2983
04:31:52|0.2983
04:31:53|0.2983
04:31:55|0.2983
04:31:55|0.2983
04:31:56|0.2983
04:31:58|0.2983
04:31:59|0.2983
04:32:00|0.2983
04:32:01|0.2983
04:32:02|0.2983
04:32:03|0.29799
04:32:05|0.29773
04:32:05|0.29773
04:32:06|0.29773
04:32:07|0.29773
04:32:09|0.29773
04:32:09|0.29773
04:32:11|0.29773
04:32:12|0.29773
04:32:13|0.29773
04:32:14|0.29743
04:32:16|0.297
04:32:18|0.297
04:32:20|0.297
04:32:20|0.29811
04:32:22|0.29742
04:32:22|0.29742
04:32:23|0.29742
04:32:24|0.29742
04:32:25|0.29742
04:32:26|0.29742
04:32:27|0.29742
04:32:28|0.29742
04:32:29|0.29742
04:32:30|0.29713
04:32:31|0.29713
04:32:32|0.29713
04:32:33|0.29654
04:32:34|0.29642
04:32:36|0.29642
04:32:37|0.29642
04:32:38|0.29642
04:32:39|0.29642
04:32:40|0.29642
04:32:41|0.29642
04:32:42|0.29642
04:32:43|0.29642
04:32:44|0.29622
04:32:45|0.2962
04:32:46|0.2962
04:32:47|0.2962
04:32:48|0.2962
04:32:49|0.2962
04:32:50|0.2962
04:32:51|0.2962
04:32:52|0.2962
04:32:53|0.2962
04:32:54|0.2962
04:32:55|0.2962
04:32:56|0.2962
04:32:57|0.2962
04:32:58|0.2962
04:32:59|0.29669
04:33:00|0.29669
04:33:02|0.29669
04:33:02|0.29669
04:33:03|0.29669
04:33:04|0.29669
04:33:05|0.29669
04:33:06|0.29669
04:33:07|0.29669
04:33:09|0.29669
04:33:09|0.29669
04:33:10|0.29669
04:33:11|0.29643
04:33:12|0.29643
04:33:13|0.2962
04:33:14|0.2962
04:33:15|0.2962
04:33:17|0.2962
04:33:17|0.29665
04:33:19|0.29665
04:33:20|0.29665
04:33:21|0.29665
04:33:23|0.29665
04:33:24|0.29662
04:33:26|0.29662
04:33:28|0.29662
04:33:28|0.29662
04:33:29|0.29662
04:33:31|0.29662
04:33:32|0.29662
04:33:32|0.29662
04:33:33|0.29662
04:33:34|0.29662
04:33:35|0.29662
04:33:36|0.29662
04:33:37|0.29662
04:33:39|0.29662
04:33:39|0.29662
04:33:40|0.29662
04:33:41|0.29662
04:33:43|0.29662
04:33:44|0.29662
04:33:45|0.29662
04:33:46|0.29662
04:33:47|0.29662
04:33:48|0.29662
04:33:50|0.29662
04:33:50|0.29662
04:33:51|0.29662
04:33:52|0.29633
04:33:54|0.29592
04:33:54|0.29592
04:33:56|0.29592
04:33:56|0.29592
04:33:57|0.29592
04:33:59|0.29592
04:33:59|0.29592
04:34:00|0.29592
04:34:02|0.29592
04:34:02|0.29592
04:34:04|0.29592
04:34:04|0.29592
04:34:05|0.2964
04:34:07|0.2964
04:34:09|0.2964
04:34:09|0.2964
04:34:11|0.2964
04:34:11|0.2964
04:34:13|0.2964
04:34:13|0.2964
04:34:14|0.2964
04:34:16|0.2964
04:34:17|0.2964
04:34:17|0.29566
04:34:19|0.29566
04:34:21|0.29566
04:34:21|0.29566
04:34:22|0.29566
04:34:24|0.29566
04:34:25|0.29566
04:34:26|0.29566
04:34:27|0.29566
04:34:29|0.29547
04:34:30|0.296
04:34:31|0.296
04:34:32|0.29547
04:34:33|0.29547
04:34:34|0.29547
04:34:35|0.29547
04:34:36|0.29547
04:34:38|0.29547
04:34:40|0.29547
04:34:41|0.296
04:34:42|0.296
04:34:43|0.296
04:34:44|0.29553
04:34:45|0.29609
04:34:46|0.29609
04:34:47|0.29609
04:34:49|0.29609
04:34:50|0.29609
04:34:51|0.29609
04:34:51|0.29609
04:34:52|0.29609
04:34:54|0.29609
04:34:55|0.29609
04:34:56|0.29609
04:34:57|0.29609
04:34:57|0.29609
04:34:59|0.29609
04:35:00|0.29609
04:35:01|0.29586
04:35:03|0.29586
04:35:03|0.29586
04:35:06|0.29586
04:35:06|0.29586
04:35:07|0.29586
04:35:09|0.29586
04:35:10|0.29586
04:35:11|0.29597
04:35:12|0.29597
04:35:13|0.29597
04:35:15|0.29607
04:35:16|0.29607
04:35:17|0.29607
04:35:17|0.29606
04:35:18|0.29606
04:35:21|0.29606
04:35:22|0.29605
04:35:23|0.29604
04:35:25|0.29604
04:35:26|0.29604
04:35:26|0.29604
04:35:27|0.29604
04:35:29|0.29604
04:35:30|0.29604
04:35:31|0.29622
04:35:32|0.29622
04:35:33|0.2963
04:35:34|0.2963
04:35:35|0.2963
04:35:36|0.2963
04:35:37|0.2963
04:35:38|0.2963
04:35:39|0.29636
04:35:41|0.29636
04:35:41|0.29617
04:35:42|0.29617
04:35:43|0.29617
04:35:44|0.29617
04:35:47|0.29587
04:35:48|0.29587
04:35:50|0.29587
04:35:51|0.29587
04:35:52|0.29586
04:35:53|0.29513
04:35:54|0.29513
04:35:55|0.29559
04:35:56|0.29559
04:35:57|0.29559
04:35:58|0.29559
04:35:59|0.29559
04:36:00|0.29559
04:36:01|0.29559
04:36:02|0.29559
04:36:03|0.29559
04:36:04|0.29559
04:36:05|0.29559
04:36:06|0.29559
04:36:07|0.29559
04:36:08|0.29559
04:36:09|0.29559
04:36:10|0.29559
04:36:11|0.29559
04:36:12|0.29559
04:36:13|0.29559
04:36:14|0.29559
04:36:15|0.29559
04:36:16|0.29559
04:36:17|0.29559
04:36:18|0.29559
04:36:19|0.29559
04:36:20|0.29559
04:36:22|0.29549
04:36:24|0.29549
04:36:26|0.29549
04:36:27|0.29549
04:36:28|0.29578
04:36:29|0.29578
04:36:31|0.29578
04:36:32|0.29578
04:36:34|0.29578
04:36:34|0.29578
04:36:35|0.29578
04:36:37|0.29517
04:36:38|0.29471
04:36:39|0.29471
04:36:40|0.29471
04:36:40|0.29471
04:36:42|0.29471
04:36:43|0.29471
04:36:44|0.29471
04:36:45|0.29471
04:36:45|0.29471
04:36:46|0.29471
04:36:48|0.29471
04:36:48|0.29473
04:36:50|0.29473
04:36:52|0.29473
04:36:52|0.29473
04:36:53|0.29473
04:36:54|0.2947
04:36:55|0.2947
04:36:56|0.29454
04:36:57|0.29454
04:36:58|0.29442
04:36:59|0.29442
04:37:00|0.29442
04:37:02|0.29442
04:37:03|0.29414
04:37:03|0.29383
04:37:05|0.29396
04:37:05|0.29396
04:37:08|0.29396
04:37:08|0.29396
04:37:09|0.29428
04:37:11|0.29428
04:37:11|0.29428
04:37:12|0.29428
04:37:14|0.29428
04:37:15|0.29428
04:37:15|0.29428
04:37:17|0.29428
04:37:18|0.29428
04:37:19|0.29428
04:37:20|0.29428
04:37:21|0.29428
04:37:23|0.29428
04:37:24|0.29428
04:37:26|0.29428
04:37:27|0.29428
04:37:29|0.29428
04:37:31|0.29428
04:37:31|0.29428
04:37:33|0.29428
04:37:34|0.29428
04:37:35|0.29428
04:37:36|0.29428
04:37:37|0.29428
04:37:39|0.29428
04:37:41|0.29428
04:37:41|0.29428
04:37:43|0.29428
04:37:44|0.29428
04:37:44|0.29428
04:37:46|0.29428
04:37:46|0.29428
04:37:48|0.29428
04:37:49|0.29428
04:37:50|0.29428
04:37:51|0.29428
04:37:51|0.29428
04:37:52|0.29428
04:37:54|0.29428
04:37:54|0.29428
04:37:55|0.29428
04:37:56|0.29428
04:37:58|0.29428
04:37:58|0.29428
04:37:59|0.29428
04:38:02|0.29428
04:38:02|0.29428
04:38:03|0.29428
04:38:05|0.29428
04:38:06|0.29428
04:38:07|0.29405
04:38:09|0.29405
04:38:11|0.29405
04:38:12|0.29405
04:38:13|0.29405
04:38:14|0.29405
04:38:15|0.29405
04:38:15|0.29405
04:38:17|0.29405
04:38:18|0.29405
04:38:19|0.29405
04:38:20|0.29406
04:38:21|0.29406
04:38:23|0.29406
04:38:24|0.29406
04:38:26|0.29396
04:38:26|0.29396
04:38:28|0.29396
04:38:29|0.29396
04:38:30|0.29396
04:38:32|0.29396
04:38:33|0.29396
04:38:33|0.29396
04:38:35|0.29396
04:38:35|0.29396
04:38:36|0.29396
04:38:38|0.29371
04:38:38|0.29371
04:38:39|0.29371
04:38:41|0.29371
04:38:43|0.29414
04:38:43|0.29414
04:38:44|0.29414
04:38:45|0.29414
04:38:47|0.29414
04:38:48|0.29414
04:38:49|0.29414
04:38:50|0.29414
04:38:51|0.29414
04:38:52|0.29414
04:38:53|0.29414
04:38:54|0.29414
04:38:55|0.29414
04:38:56|0.29414
04:38:57|0.29414
04:38:58|0.29414
04:38:59|0.29414
04:39:00|0.29414
04:39:01|0.29414
04:39:02|0.29406
04:39:03|0.29406
04:39:04|0.29406
04:39:05|0.29406
04:39:06|0.29406
04:39:07|0.29406
04:39:08|0.29297
04:39:09|0.29297
04:39:10|0.29297
04:39:11|0.29297
04:39:12|0.29297
04:39:13|0.29297
04:39:14|0.29297
04:39:15|0.29297
04:39:16|0.29297
04:39:18|0.29297
04:39:19|0.29286
04:39:20|0.29279
04:39:21|0.29279
04:39:22|0.29279
04:39:23|0.29294
04:39:24|0.29294
04:39:25|0.29297
04:39:27|0.29297
04:39:28|0.29297
04:39:30|0.29297
04:39:31|0.29297
04:39:32|0.29297
04:39:32|0.29297
04:39:33|0.29297
04:39:34|0.29297
04:39:35|0.29297
04:39:37|0.29297
04:39:37|0.29297
04:39:39|0.29297
04:39:39|0.29278
04:39:41|0.29326
04:39:42|0.29326
04:39:43|0.29326
04:39:44|0.29334
04:39:45|0.29334
04:39:46|0.29334
04:39:47|0.29334
04:39:48|0.29334
04:39:50|0.29334
04:39:51|0.29334
04:39:52|0.29334
04:39:53|0.29334
04:39:54|0.29334
04:39:55|0.29334
04:39:56|0.29334
04:39:57|0.29334
04:39:58|0.29334
04:39:59|0.29334
04:40:00|0.29334
04:40:01|0.29273
04:40:02|0.29266
04:40:03|0.29266
04:40:04|0.29266
04:40:05|0.29266
04:40:06|0.29266
04:40:07|0.29296
04:40:08|0.29296
04:40:09|0.29238
04:40:10|0.29238
04:40:11|0.29238
04:40:12|0.2926
04:40:13|0.2927
04:40:14|0.29232
04:40:15|0.29232
04:40:16|0.2929
04:40:17|0.2929
04:40:18|0.2929
04:40:19|0.2929
04:40:20|0.2929
04:40:21|0.2929
04:40:22|0.2929
04:40:23|0.2929
04:40:24|0.2929
04:40:26|0.2929
04:40:26|0.2929
04:40:27|0.2929
04:40:30|0.2929
04:40:30|0.29286
04:40:31|0.29286
04:40:32|0.29286
04:40:34|0.29286
04:40:36|0.29286
04:40:37|0.29286
04:40:37|0.29286
04:40:39|0.29286
04:40:40|0.29286
04:40:42|0.29286
04:40:42|0.29256
04:40:44|0.29256
04:40:45|0.29256
04:40:46|0.29256
04:40:47|0.29256
04:40:48|0.29256
04:40:49|0.29256
04:40:50|0.29256
04:40:50|0.29256
04:40:52|0.29256
04:40:53|0.29256
04:40:54|0.29256
04:40:55|0.29256
04:40:56|0.29256
04:40:56|0.29256
04:40:57|0.29256
04:40:59|0.29276
04:40:59|0.29303
04:41:00|0.29303
04:41:02|0.29303
04:41:03|0.29303
04:41:04|0.29303
04:41:05|0.29302
04:41:06|0.29302
04:41:07|0.29302
04:41:08|0.29302
04:41:09|0.29302
04:41:10|0.29327
04:41:11|0.29327
04:41:13|0.29327
04:41:14|0.29327
04:41:15|0.29327
04:41:16|0.29414
04:41:17|0.29414
04:41:18|0.29414
04:41:19|0.29414
04:41:20|0.29414
04:41:21|0.29414
04:41:22|0.29414
04:41:23|0.29393
04:41:24|0.29393
04:41:25|0.29371
04:41:27|0.29371
04:41:28|0.29358
04:41:30|0.29358
04:41:31|0.29358
04:41:31|0.29358
04:41:32|0.29358
04:41:34|0.29358
04:41:35|0.29358
04:41:36|0.29358
04:41:37|0.29345
04:41:38|0.29345
04:41:39|0.29345
04:41:40|0.29345
04:41:41|0.29286
04:41:43|0.29286
04:41:43|0.29286
04:41:45|0.29286
04:41:46|0.29305
04:41:47|0.29305
04:41:48|0.29305
04:41:49|0.29305
04:41:50|0.29305
04:41:51|0.29305
04:41:52|0.29305
04:41:53|0.29305
04:41:54|0.29305
04:41:55|0.29305
04:41:56|0.29305
04:41:57|0.29305
04:41:58|0.29305
04:41:59|0.29305
04:42:00|0.29312
04:42:01|0.29312
04:42:02|0.29355
04:42:03|0.29355
04:42:04|0.2937
04:42:05|0.2937
04:42:06|0.2937
04:42:07|0.29385
04:42:08|0.29356
04:42:09|0.29356
04:42:10|0.29356
04:42:11|0.29356
04:42:12|0.29356
04:42:13|0.29356
04:42:14|0.29353
04:42:15|0.29353
04:42:16|0.29353
04:42:17|0.29351
04:42:18|0.29351
04:42:19|0.29351
04:42:20|0.29351
04:42:21|0.29351
04:42:22|0.29351
04:42:23|0.29351
04:42:24|0.29351
04:42:25|0.29351
04:42:26|0.29351
04:42:28|0.29351
04:42:29|0.29351
04:42:31|0.29351
04:42:31|0.29351
04:42:33|0.29351
04:42:35|0.29351
04:42:35|0.29351
04:42:37|0.29351
04:42:38|0.29351
04:42:39|0.29377
04:42:40|0.29377
04:42:41|0.29377
04:42:43|0.29377
04:42:44|0.29377
04:42:45|0.29377
04:42:46|0.29377
04:42:47|0.29377
04:42:48|0.29377
04:42:49|0.29377
04:42:50|0.29331
04:42:51|0.29331
04:42:52|0.29331
04:42:53|0.29331
04:42:54|0.29331
04:42:55|0.29359
04:42:56|0.29359
04:42:58|0.29359
04:42:58|0.29359
04:42:59|0.29359
04:43:00|0.29359
04:43:01|0.29308
04:43:02|0.29308
04:43:04|0.29308
04:43:05|0.29308
04:43:07|0.29308
04:43:08|0.29308
04:43:09|0.29308
04:43:10|0.29308
04:43:11|0.29308
04:43:11|0.29308
04:43:13|0.29308
04:43:14|0.29308
04:43:15|0.29282
04:43:17|0.29282
04:43:18|0.29282
04:43:20|0.29282
04:43:21|0.29282
04:43:23|0.29282
04:43:23|0.29282
04:43:24|0.29282
04:43:26|0.29282
04:43:27|0.29282
04:43:28|0.29282
04:43:30|0.29282
04:43:32|0.29267
04:43:33|0.29267
04:43:34|0.29267
04:43:35|0.29267
04:43:36|0.29267
04:43:37|0.29267
04:43:38|0.2925
04:43:39|0.29245
04:43:40|0.29245
04:43:41|0.29245
04:43:43|0.29245
04:43:43|0.29245
04:43:44|0.29245
04:43:46|0.29245
04:43:46|0.29233
04:43:47|0.29233
04:43:48|0.2922
04:43:50|0.2922
04:43:50|0.2922
04:43:52|0.29217
04:43:53|0.29217
04:43:53|0.2922
04:43:54|0.2922
04:43:56|0.2922
04:43:56|0.2922
04:43:59|0.2922
04:43:59|0.2922
04:44:00|0.2922
04:44:01|0.29275
04:44:02|0.29275
04:44:03|0.29275
04:44:04|0.29275
04:44:05|0.29275
04:44:07|0.29275
04:44:08|0.29275
04:44:09|0.29275
04:44:10|0.29275
04:44:11|0.29275
04:44:12|0.29245
04:44:14|0.29245
04:44:15|0.29245
04:44:17|0.29245
04:44:18|0.29254
04:44:19|0.29254
04:44:20|0.29254
04:44:21|0.29254
04:44:22|0.29254
04:44:23|0.29254
04:44:24|0.29254
04:44:25|0.29254
04:44:26|0.29254
04:44:27|0.29254
04:44:28|0.29254
04:44:30|0.29254
04:44:31|0.29111
04:44:32|0.29111
04:44:33|0.29205
04:44:35|0.29205
04:44:36|0.29205
04:44:36|0.29205
04:44:38|0.29205
04:44:39|0.29205
04:44:40|0.29205
04:44:41|0.29205
04:44:43|0.29136
04:44:44|0.2905
04:44:45|0.29101
04:44:45|0.29101
04:44:46|0.29101
04:44:47|0.29101
04:44:49|0.2905
04:44:50|0.2905
04:44:50|0.2905
04:44:51|0.29039
04:44:52|0.29039
04:44:53|0.29039
04:44:55|0.29039
04:44:55|0.29015
04:44:57|0.29032
04:44:58|0.29032
04:44:58|0.29032
04:45:00|0.29032
04:45:00|0.29032
04:45:01|0.29032
04:45:02|0.29032
04:45:04|0.29032
04:45:04|0.29032
04:45:07|0.29032
04:45:07|0.29032
04:45:08|0.29032
04:45:09|0.29039
04:45:10|0.29039
04:45:11|0.29039
04:45:12|0.29039
04:45:13|0.29039
04:45:15|0.29039
04:45:16|0.29051
04:45:17|0.29052
04:45:18|0.29052
04:45:19|0.29052
04:45:21|0.29035
04:45:21|0.29033
04:45:22|0.29067
04:45:24|0.29067
04:45:24|0.29071
04:45:25|0.29098
04:45:26|0.29065
04:45:28|0.29064
04:45:29|0.29032
04:45:31|0.29032
04:45:32|0.29041
04:45:34|0.29074
04:45:36|0.29074
04:45:36|0.29074
04:45:38|0.29065
04:45:39|0.29065
04:45:40|0.29065
04:45:42|0.29074
04:45:43|0.29074
04:45:44|0.29074
04:45:45|0.29074
04:45:46|0.29074
04:45:47|0.29074
04:45:48|0.29074
04:45:49|0.29074
04:45:50|0.29074
04:45:51|0.29044
04:45:52|0.29043
04:45:53|0.29043
04:45:54|0.29043
04:45:55|0.29043
04:45:56|0.29043
04:45:57|0.29043
04:45:58|0.29043
04:45:59|0.29043
04:46:00|0.29052
04:46:01|0.29066
04:46:02|0.29066
04:46:03|0.29066
04:46:04|0.29073
04:46:05|0.2907
04:46:06|0.2907
04:46:07|0.2907
04:46:08|0.2907
04:46:10|0.2907
04:46:10|0.2907
04:46:11|0.2908
04:46:12|0.2908
04:46:14|0.2908
04:46:15|0.2908
04:46:16|0.2908
04:46:17|0.2908
04:46:18|0.2908
04:46:19|0.2908
04:46:20|0.2908
04:46:21|0.2907
04:46:22|0.2907
04:46:23|0.29129
04:46:24|0.29129
04:46:25|0.29129
04:46:25|0.29129
04:46:27|0.2912
04:46:27|0.29121
04:46:29|0.29121
04:46:31|0.29118
04:46:32|0.29121
04:46:33|0.29121
04:46:34|0.29121
04:46:35|0.29121
04:46:36|0.29121
04:46:38|0.29121
04:46:39|0.29121
04:46:39|0.2915
04:46:41|0.2915
04:46:42|0.2915
04:46:43|0.2915
04:46:44|0.29137
04:46:45|0.29137
04:46:46|0.29137
04:46:48|0.29137
04:46:48|0.29151
04:46:50|0.2915
04:46:50|0.2915
04:46:51|0.29137
04:46:53|0.29137
04:46:54|0.29137
04:46:55|0.29137
04:46:55|0.29137
04:46:57|0.29169
04:46:58|0.29169
04:46:59|0.29169
04:47:00|0.29169
04:47:01|0.29169
04:47:02|0.29169
04:47:03|0.29169
04:47:04|0.29169
04:47:05|0.29169
04:47:06|0.29173
04:47:07|0.29173
04:47:08|0.29173
04:47:09|0.29236
04:47:10|0.29236
04:47:11|0.29236
04:47:12|0.29236
04:47:14|0.29236
04:47:15|0.29241
04:47:16|0.29241
04:47:17|0.29241
04:47:18|0.29241
04:47:19|0.29241
04:47:20|0.29241
04:47:21|0.29242
04:47:22|0.29242
04:47:23|0.29242
04:47:24|0.29242
04:47:25|0.29242
04:47:26|0.29242
04:47:27|0.29242
04:47:28|0.29242
04:47:30|0.29242
04:47:31|0.29242
04:47:31|0.29242
04:47:33|0.29242
04:47:33|0.29242
04:47:35|0.29242
04:47:35|0.29242
04:47:36|0.29242
04:47:38|0.29253
04:47:40|0.29251
04:47:40|0.2925
04:47:41|0.2925
04:47:42|0.29245
04:47:44|0.29237
04:47:45|0.29237
04:47:46|0.29237
04:47:47|0.29244
04:47:48|0.29513
04:47:49|0.29513
04:47:50|0.29513
04:47:51|0.2948
04:47:52|0.29447
04:47:53|0.29447
04:47:54|0.29481
04:47:55|0.29481
04:47:56|0.2948
04:47:57|0.2948
04:47:59|0.2948
04:48:00|0.2948
04:48:01|0.2948
04:48:02|0.2948
04:48:04|0.2948
04:48:05|0.2948
04:48:05|0.29456
04:48:06|0.29456
04:48:08|0.29456
04:48:09|0.29456
04:48:09|0.29456
04:48:11|0.29456
04:48:11|0.29456
04:48:13|0.29456
04:48:13|0.29456
04:48:16|0.29456
04:48:17|0.29456
04:48:18|0.29468
04:48:19|0.29468
04:48:21|0.29468
04:48:21|0.29468
04:48:23|0.29468
04:48:24|0.29468
04:48:25|0.29467
04:48:26|0.29449
04:48:26|0.29449
04:48:28|0.29428
04:48:28|0.29428
04:48:30|0.29428
04:48:30|0.29428
04:48:32|0.29428
04:48:34|0.29364
04:48:35|0.29433
04:48:36|0.29433
04:48:37|0.29433
04:48:38|0.29433
04:48:39|0.29433
04:48:40|0.29433
04:48:41|0.29433
04:48:42|0.29428
04:48:43|0.29396
04:48:44|0.29396
04:48:45|0.29396
04:48:47|0.29396
04:48:48|0.29396
04:48:49|0.29396
04:48:50|0.29396
04:48:50|0.29396
04:48:52|0.29359
04:48:52|0.2944
04:48:53|0.2944
04:48:55|0.29452
04:48:55|0.29452
04:48:57|0.29452
04:48:58|0.29452
04:48:59|0.29452
04:49:00|0.29452
04:49:00|0.29452
04:49:01|0.29452
04:49:02|0.29452
04:49:03|0.29468
04:49:04|0.29468
04:49:05|0.29468
04:49:07|0.29468
04:49:08|0.29468
04:49:09|0.2944
04:49:10|0.2948
04:49:10|0.29463
04:49:12|0.2953
04:49:13|0.2953
04:49:14|0.29434
04:49:14|0.29434
04:49:17|0.29434
04:49:17|0.29434
04:49:19|0.29434
04:49:20|0.29434
04:49:21|0.29466
04:49:22|0.29466
04:49:23|0.29466
04:49:24|0.29466
04:49:25|0.29466
04:49:26|0.29466
04:49:27|0.29466
04:49:28|0.29466
04:49:29|0.29466
04:49:30|0.29466
04:49:31|0.29466
04:49:32|0.29458
04:49:34|0.29458
04:49:36|0.29455
04:49:37|0.29431
04:49:38|0.29401
04:49:39|0.29401
04:49:40|0.29401
04:49:41|0.29401
04:49:42|0.29393
04:49:43|0.29393
04:49:45|0.29346
04:49:46|0.29346
04:49:47|0.29346
04:49:47|0.29315
04:49:49|0.29315
04:49:50|0.29307
04:49:51|0.29307
04:49:52|0.29307
04:49:53|0.29307
04:49:54|0.29307
04:49:54|0.29307
04:49:56|0.29307
04:49:56|0.29307
04:49:57|0.29307
04:49:59|0.29307
04:50:00|0.29307
04:50:01|0.29307
04:50:02|0.29307
04:50:03|0.29307
04:50:04|0.29307
04:50:05|0.29307
04:50:06|0.29307
04:50:07|0.29307
04:50:08|0.29307
04:50:09|0.29307
04:50:10|0.29307
04:50:12|0.29347
04:50:14|0.29347
04:50:14|0.29347
04:50:15|0.29347
04:50:17|0.29308
04:50:17|0.29308
04:50:19|0.29308
04:50:20|0.29308
04:50:21|0.29308
04:50:23|0.29308
04:50:24|0.29308
04:50:25|0.29308
04:50:26|0.29308
04:50:27|0.29308
04:50:28|0.29308
04:50:29|0.29308
04:50:30|0.29351
04:50:31|0.29351
04:50:32|0.29351
04:50:33|0.2932
04:50:35|0.2932
04:50:37|0.2932
04:50:37|0.2932
04:50:39|0.2932
04:50:40|0.2932
04:50:41|0.29245
04:50:43|0.29251
04:50:44|0.29251
04:50:45|0.29244
04:50:45|0.29244
04:50:47|0.29243
04:50:47|0.29243
04:50:49|0.29243
04:50:50|0.29243
04:50:50|0.29243
04:50:52|0.29242
04:50:53|0.29242
04:50:54|0.29242
04:50:54|0.29242
04:50:55|0.29271
04:50:56|0.29271
04:50:58|0.29271
04:50:59|0.29215
04:51:01|0.29215
04:51:02|0.29215
04:51:02|0.29215
04:51:03|0.29215
04:51:04|0.29268
04:51:06|0.29268
04:51:07|0.29268
04:51:08|0.29268
04:51:09|0.29268
04:51:10|0.29268
04:51:12|0.29268
04:51:13|0.29232
04:51:14|0.29232
04:51:15|0.29232
04:51:16|0.29232
04:51:17|0.29202
04:51:18|0.29202
04:51:19|0.2926
04:51:20|0.2926
04:51:22|0.2926
04:51:23|0.29201
04:51:24|0.29201
04:51:25|0.29201
04:51:27|0.29201
04:51:28|0.29201
04:51:28|0.29201
04:51:30|0.29201
04:51:31|0.29201
04:51:32|0.29201
04:51:33|0.29201
04:51:33|0.29201
04:51:34|0.29201
04:51:35|0.29201
04:51:38|0.29201
04:51:38|0.29201
04:51:39|0.29201
04:51:41|0.29201
04:51:42|0.29201
04:51:44|0.29201
04:51:45|0.29201
04:51:45|0.29255
04:51:47|0.29255
04:51:47|0.29255
04:51:49|0.29255
04:51:49|0.29255
04:51:51|0.29255
04:51:52|0.29255
04:51:52|0.29255
04:51:54|0.29255
04:51:55|0.29226
04:51:56|0.29226
04:51:57|0.29226
04:51:57|0.29226
04:52:00|0.29226
04:52:00|0.29226
04:52:01|0.29226
04:52:03|0.29226
04:52:03|0.29226
04:52:05|0.29226
04:52:05|0.29226
04:52:07|0.29226
04:52:08|0.29226
04:52:09|0.29226
04:52:10|0.29238
04:52:10|0.29238
04:52:12|0.29239
04:52:13|0.29239
04:52:13|0.29239
04:52:15|0.29239
04:52:15|0.29239
04:52:16|0.29239
04:52:18|0.2922
04:52:19|0.2922
04:52:20|0.29246
04:52:21|0.29184
04:52:23|0.29179
04:52:24|0.29137
04:52:25|0.29137
04:52:25|0.29137
04:52:26|0.29123
04:52:27|0.29115
04:52:28|0.29115
04:52:29|0.29115
04:52:30|0.29115
04:52:31|0.29105
04:52:33|0.29105
04:52:34|0.29105
04:52:35|0.29105
04:52:35|0.29105
04:52:37|0.29105
04:52:38|0.29102
04:52:40|0.29099
04:52:41|0.29099
04:52:42|0.29095
04:52:43|0.29073
04:52:44|0.2906
04:52:45|0.2906
04:52:46|0.2906
04:52:47|0.29054
04:52:48|0.29054
04:52:49|0.29054
04:52:50|0.29054
04:52:51|0.29054
04:52:52|0.29054
04:52:53|0.29054
04:52:54|0.29085
04:52:55|0.29085
04:52:56|0.29051
04:52:57|0.29032
04:52:58|0.29032
04:52:59|0.29054
04:53:00|0.29054
04:53:01|0.29054
04:53:02|0.29054
04:53:03|0.29054
04:53:04|0.29054
04:53:05|0.29032
04:53:07|0.29032
04:53:08|0.29032
04:53:08|0.29032
04:53:11|0.29032
04:53:11|0.29032
04:53:12|0.2902
04:53:14|0.29008
04:53:15|0.29008
04:53:16|0.29008
04:53:17|0.29002
04:53:17|0.28828
04:53:18|0.288
04:53:21|0.28826
04:53:22|0.28812
04:53:22|0.28838
04:53:23|0.28838
04:53:24|0.28775
04:53:25|0.2877
04:53:27|0.2877
04:53:28|0.2877
04:53:29|0.28814
04:53:30|0.28814
04:53:31|0.28763
04:53:32|0.28752
04:53:34|0.2875
04:53:35|0.2875
04:53:35|0.2875
04:53:38|0.2875
04:53:39|0.2875
04:53:41|0.2875
04:53:41|0.2875
04:53:43|0.28741
04:53:44|0.28741
04:53:46|0.28741
04:53:47|0.28724
04:53:48|0.28724
04:53:49|0.28724
04:53:50|0.28724
04:53:50|0.28724
04:53:51|0.28724
04:53:54|0.28719
04:53:54|0.28673
04:53:56|0.28654
04:53:56|0.287
04:53:57|0.2865
04:53:58|0.2865
04:54:00|0.2865
04:54:00|0.2865
04:54:01|0.2865
04:54:04|0.2865
04:54:04|0.28643
04:54:05|0.28643
04:54:06|0.28628
04:54:08|0.28628
04:54:08|0.28601
04:54:09|0.28601
04:54:11|0.28601
04:54:11|0.28596
04:54:12|0.28596
04:54:13|0.28596
04:54:14|0.28581
04:54:15|0.28581
04:54:16|0.28569
04:54:17|0.28569
04:54:18|0.28528
04:54:19|0.28528
04:54:20|0.285
04:54:21|0.285
04:54:22|0.285
04:54:24|0.285
04:54:25|0.285
04:54:26|0.285
04:54:27|0.285
04:54:28|0.28426
04:54:30|0.28496
04:54:31|0.284
04:54:32|0.284
04:54:33|0.284
04:54:34|0.284
04:54:35|0.28397
04:54:36|0.28397
04:54:37|0.28397
04:54:38|0.28397
04:54:39|0.28397
04:54:40|0.28397
04:54:42|0.28385
04:54:44|0.2837
04:54:44|0.28349
04:54:46|0.28322
04:54:46|0.28322
04:54:47|0.28322
04:54:48|0.28322
04:54:49|0.28321
04:54:50|0.28321
04:54:51|0.2837
04:54:52|0.2837
04:54:53|0.283
04:54:54|0.283
04:54:55|0.283
04:54:56|0.283
04:54:58|0.283
04:54:59|0.283
04:55:00|0.283
04:55:01|0.2828
04:55:02|0.2828
04:55:03|0.2828
04:55:04|0.2828
04:55:05|0.28252
04:55:07|0.2828
04:55:07|0.28252
04:55:09|0.28252
04:55:10|0.28252
04:55:12|0.28252
04:55:13|0.28252
04:55:14|0.28251
04:55:15|0.2825
04:55:16|0.28292
04:55:17|0.28252
04:55:18|0.28252
04:55:19|0.28252
04:55:20|0.2824
04:55:21|0.28232
04:55:22|0.28228
04:55:23|0.28228
04:55:24|0.28211
04:55:25|0.28211
04:55:26|0.28252
04:55:27|0.28211
04:55:28|0.28252
04:55:29|0.28211
04:55:30|0.28211
04:55:31|0.28253
04:55:32|0.2825
04:55:33|0.28251
04:55:34|0.28251
04:55:35|0.2818
04:55:36|0.28249
04:55:37|0.28249
04:55:38|0.28178
04:55:40|0.28228
04:55:40|0.28211
04:55:43|0.28211
04:55:43|0.2815
04:55:45|0.28211
04:55:45|0.28211
04:55:48|0.2818
04:55:49|0.28178
04:55:50|0.2818
04:55:51|0.2818
04:55:52|0.28178
04:55:53|0.28179
04:55:54|0.28179
04:55:55|0.2815
04:55:56|0.2818
04:55:57|0.28177
04:55:58|0.28189
04:55:59|0.2815
04:56:00|0.281
04:56:01|0.28177
04:56:02|0.28193
04:56:03|0.2815
04:56:05|0.28128
04:56:06|0.28189
04:56:06|0.281
04:56:08|0.281
04:56:09|0.281
04:56:09|0.281
04:56:10|0.281
04:56:11|0.28128
04:56:12|0.28128
04:56:14|0.281
04:56:14|0.281
04:56:15|0.28101
04:56:17|0.28101
04:56:18|0.28101
04:56:19|0.28051
04:56:19|0.28101
04:56:21|0.28101
04:56:22|0.28101
04:56:23|0.28027
04:56:23|0.28
04:56:25|0.28101
04:56:27|0.28061
04:56:27|0.28
04:56:29|0.28
04:56:30|0.28
04:56:31|0.27915
04:56:32|0.27915
04:56:33|0.27915
04:56:34|0.28
04:56:35|0.28
04:56:36|0.28
04:56:37|0.279
04:56:38|0.27915
04:56:39|0.279
04:56:40|0.27915
04:56:42|0.2794
04:56:43|0.27901
04:56:45|0.27915
04:56:46|0.2794
04:56:46|0.2794
04:56:48|0.2794
04:56:50|0.2794
04:56:50|0.28016
04:56:51|0.28033
04:56:52|0.28024
04:56:53|0.2794
04:56:55|0.28018
04:56:56|0.28074
04:56:56|0.28074
04:56:58|0.28074
04:56:59|0.27976
04:57:00|0.27976
04:57:01|0.27954
04:57:02|0.27954
04:57:03|0.281
04:57:05|0.281
04:57:06|0.28
04:57:07|0.27956
04:57:09|0.28077
04:57:10|0.28077
04:57:12|0.281
04:57:12|0.27958
04:57:13|0.27958
04:57:14|0.28099
04:57:15|0.28099
04:57:16|0.28099
04:57:17|0.28099
04:57:18|0.27968
04:57:19|0.27956
04:57:20|0.279
04:57:21|0.279
04:57:22|0.27958
04:57:23|0.27958
04:57:24|0.27958
04:57:25|0.27958
04:57:26|0.28033
04:57:27|0.28033
04:57:28|0.28033
04:57:29|0.28
04:57:30|0.28
04:57:31|0.27899
04:57:32|0.27899
04:57:33|0.27899
04:57:34|0.27899
04:57:35|0.27899
04:57:36|0.27899
04:57:38|0.2803
04:57:38|0.2803
04:57:39|0.27893
04:57:41|0.27887
04:57:43|0.27882
04:57:43|0.27882
04:57:44|0.28
04:57:46|0.28
04:57:46|0.28
04:57:49|0.27921
04:57:49|0.28
04:57:50|0.28
04:57:52|0.27921
04:57:53|0.28
04:57:55|0.28
04:57:55|0.28
04:57:56|0.28
04:57:57|0.28
04:57:58|0.28
04:57:59|0.28
04:58:00|0.28
04:58:01|0.28
04:58:02|0.28
04:58:03|0.28
04:58:04|0.28009
04:58:05|0.28
04:58:06|0.28
04:58:07|0.28
04:58:08|0.28
04:58:09|0.28
04:58:10|0.28
04:58:11|0.28
04:58:12|0.28
04:58:13|0.28
04:58:15|0.28
04:58:15|0.28
04:58:16|0.28
04:58:17|0.28
04:58:18|0.28
04:58:19|0.28
04:58:20|0.28002
04:58:21|0.28002
04:58:22|0.28067
04:58:23|0.28067
04:58:24|0.28067
04:58:25|0.28067
04:58:26|0.28069
04:58:27|0.28069
04:58:28|0.28069
04:58:29|0.28018
04:58:30|0.28018
04:58:31|0.28018
04:58:32|0.28074
04:58:33|0.28074
04:58:34|0.28023
04:58:35|0.28023
04:58:36|0.28023
04:58:37|0.28094
04:58:38|0.2808
04:58:40|0.28094
04:58:40|0.28094
04:58:42|0.28094
04:58:43|0.28094
04:58:44|0.28094
04:58:46|0.28094
04:58:47|0.28094
04:58:48|0.28094
04:58:50|0.28095
04:58:51|0.28095
04:58:53|0.28095
04:58:53|0.28047
04:58:55|0.28047
04:58:56|0.28047
04:58:58|0.28047
04:58:58|0.28047
04:58:59|0.28047
04:59:01|0.28047
04:59:01|0.28047
04:59:02|0.28047
04:59:04|0.28113
04:59:05|0.28011
04:59:05|0.28011
04:59:06|0.28011
04:59:08|0.28011
04:59:09|0.28048
04:59:10|0.28113
04:59:10|0.28113
04:59:11|0.28113
04:59:12|0.28047
04:59:14|0.281
04:59:14|0.281
04:59:15|0.281
04:59:16|0.28112
04:59:17|0.28047
04:59:19|0.28047
04:59:19|0.28047
04:59:21|0.28041
04:59:21|0.28041
04:59:22|0.28
04:59:24|0.28
04:59:25|0.28042
04:59:26|0.28042
04:59:27|0.28042
04:59:27|0.28042
04:59:28|0.28042
04:59:29|0.28042
04:59:30|0.28042
04:59:32|0.28047
04:59:33|0.28114
04:59:34|0.28114
04:59:34|0.28114
04:59:35|0.28153
04:59:37|0.28153
04:59:37|0.28153
04:59:38|0.28153
04:59:40|0.28153
04:59:41|0.28153
04:59:41|0.28141
04:59:42|0.28141
04:59:45|0.28141
04:59:45|0.28141
04:59:47|0.28138
04:59:48|0.28035
04:59:50|0.28035
04:59:51|0.28035
04:59:51|0.28035
04:59:53|0.28035
04:59:54|0.28035
04:59:55|0.28035
04:59:55|0.28035
04:59:57|0.28039
04:59:57|0.28039
05:00:00|0.28039
05:00:01|0.2804
05:00:01|0.2804
05:00:02|0.2804
05:00:04|0.2804
05:00:06|0.28043
05:00:06|0.28043
05:00:08|0.28043
05:00:09|0.28043
05:00:11|0.28054
05:00:12|0.28043
05:00:13|0.2814
05:00:14|0.28139
05:00:15|0.28139
05:00:16|0.28043
05:00:17|0.28043
05:00:19|0.28054
05:00:20|0.28054
05:00:22|0.2814
05:00:22|0.28141
05:00:23|0.28139
05:00:24|0.28139
05:00:26|0.28212
05:00:27|0.28163
05:00:28|0.28202
05:00:29|0.28141
05:00:30|0.28235
05:00:31|0.28235
05:00:32|0.28213
05:00:33|0.28235
05:00:34|0.28235
05:00:35|0.28264
05:00:36|0.28235
05:00:37|0.28264
05:00:38|0.28251
05:00:39|0.2826
05:00:40|0.28264
05:00:42|0.28285
05:00:43|0.28216
05:00:45|0.28216
05:00:46|0.28285
05:00:48|0.28217
05:00:48|0.28264
05:00:49|0.28217
05:00:50|0.28217
05:00:52|0.28217
05:00:53|0.28217
05:00:54|0.28217
05:00:55|0.28217
05:00:56|0.28217
05:00:57|0.28217
05:00:58|0.28217
05:00:59|0.28217
05:01:00|0.28217
05:01:01|0.28217
05:01:02|0.28217
05:01:03|0.28217
05:01:04|0.2826
05:01:05|0.2826
05:01:06|0.28218
05:01:08|0.28223
05:01:09|0.28223
05:01:10|0.2816
05:01:10|0.2816
05:01:12|0.2816
05:01:13|0.2816
05:01:14|0.2816
05:01:15|0.28143
05:01:16|0.28143
05:01:16|0.28143
05:01:18|0.28143
05:01:18|0.28112
05:01:20|0.28112
05:01:21|0.28112
05:01:21|0.28112
05:01:23|0.28141
05:01:24|0.28141
05:01:25|0.28141
05:01:26|0.28214
05:01:27|0.28194
05:01:27|0.28208
05:01:28|0.28244
05:01:30|0.28123
05:01:31|0.28123
05:01:32|0.28123
05:01:33|0.28123
05:01:33|0.28123
05:01:36|0.28191
05:01:36|0.28191
05:01:38|0.28191
05:01:38|0.2819
05:01:39|0.2819
05:01:41|0.2819
05:01:41|0.2819
05:01:42|0.281
05:01:44|0.28094
05:01:45|0.28094
05:01:47|0.28172
05:01:49|0.28179
05:01:49|0.28179
05:01:50|0.28168
05:01:52|0.28091
05:01:52|0.2814
05:01:53|0.28069
05:01:54|0.28068
05:01:55|0.28068
05:01:58|0.28062
05:01:59|0.28062
05:01:59|0.28097
05:02:00|0.28063
05:02:01|0.28063
05:02:02|0.28063
05:02:03|0.28063
05:02:04|0.28063
05:02:05|0.28063
05:02:06|0.28063
05:02:08|0.28063
05:02:09|0.28145
05:02:10|0.28148
05:02:11|0.28148
05:02:12|0.28076
05:02:14|0.28335
05:02:15|0.28178
05:02:17|0.28178
05:02:18|0.28135
05:02:19|0.28135
05:02:20|0.28135
05:02:20|0.28139
05:02:22|0.28139
05:02:23|0.28185
05:02:24|0.28185
05:02:25|0.28185
05:02:25|0.28099
05:02:27|0.28097
05:02:28|0.28068
05:02:28|0.28068
05:02:30|0.28068
05:02:31|0.28068
05:02:32|0.28068
05:02:32|0.28085
05:02:34|0.28085
05:02:36|0.28063
05:02:36|0.28059
05:02:38|0.28032
05:02:38|0.28024
05:02:39|0.28024
05:02:40|0.28024
05:02:42|0.28024
05:02:43|0.28024
05:02:44|0.28024
05:02:45|0.28024
05:02:47|0.28028
05:02:47|0.28028
05:02:48|0.28028
05:02:50|0.28028
05:02:52|0.28028
05:02:53|0.28028
05:02:53|0.28028
05:02:55|0.28028
05:02:56|0.28028
05:02:57|0.28028
05:02:58|0.28028
05:02:59|0.28028
05:02:59|0.28027
05:03:01|0.28024
05:03:02|0.28024
05:03:03|0.28004
05:03:03|0.28004
05:03:05|0.28
05:03:06|0.28
05:03:08|0.28
05:03:09|0.27992
05:03:10|0.27992
05:03:10|0.27992
05:03:12|0.28
05:03:13|0.28
05:03:14|0.27975
05:03:15|0.27968
05:03:17|0.27968
05:03:18|0.27963
05:03:19|0.27963
05:03:20|0.27959
05:03:21|0.27954
05:03:22|0.27954
05:03:23|0.27949
05:03:24|0.27949
05:03:25|0.27949
05:03:26|0.27949
05:03:28|0.2793
05:03:29|0.2793
05:03:30|0.2793
05:03:30|0.27874
05:03:32|0.27874
05:03:33|0.27874
05:03:34|0.27843
05:03:35|0.27833
05:03:37|0.27833
05:03:37|0.2781
05:03:38|0.27828
05:03:39|0.27878
05:03:41|0.2781
05:03:41|0.2781
05:03:43|0.27871
05:03:44|0.27871
05:03:44|0.278
05:03:46|0.27833
05:03:47|0.27753
05:03:48|0.27753
05:03:49|0.27742
05:03:51|0.27742
05:03:53|0.27804
05:03:53|0.27804
05:03:55|0.27804
05:03:56|0.27718
05:03:57|0.27718
05:03:58|0.27787
05:03:59|0.27787
05:04:00|0.27717
05:04:01|0.27717
05:04:02|0.27712
05:04:03|0.27712
05:04:04|0.277
05:04:05|0.277
05:04:06|0.27748
05:04:07|0.27754
05:04:08|0.27745
05:04:09|0.27743
05:04:10|0.27743
05:04:11|0.27701
05:04:12|0.276
05:04:13|0.276
05:04:14|0.276
05:04:15|0.276
05:04:16|0.276
05:04:17|0.276
05:04:18|0.276
05:04:19|0.27512
05:04:21|0.27512
05:04:22|0.27512
05:04:23|0.27544
05:04:24|0.27516
05:04:25|0.27516
05:04:27|0.27587
05:04:29|0.27513
05:04:29|0.27513
05:04:30|0.27513
05:04:31|0.27513
05:04:33|0.27513
05:04:34|0.276
05:04:34|0.275
05:04:35|0.275
05:04:36|0.275
05:04:38|0.27503
05:04:38|0.27503
05:04:39|0.27513
05:04:41|0.27518
05:04:41|0.27518
05:04:42|0.27518
05:04:45|0.273
05:04:45|0.272
05:04:46|0.27244
05:04:48|0.272
05:04:50|0.272
05:04:51|0.27345
05:04:52|0.27168
05:04:52|0.27168
05:04:54|0.27168
05:04:55|0.27168
05:04:56|0.27168
05:04:58|0.27168
05:04:59|0.27168
05:04:59|0.27168
05:05:01|0.2733
05:05:01|0.27168
05:05:02|0.27343
05:05:03|0.27343
05:05:05|0.27168
05:05:07|0.27155
05:05:08|0.27343
05:05:09|0.273
05:05:11|0.27168
05:05:11|0.27168
05:05:13|0.273
05:05:13|0.27168
05:05:15|0.27168
05:05:15|0.27168
05:05:16|0.27168
05:05:17|0.27168
05:05:19|0.27156
05:05:19|0.27156
05:05:21|0.27155
05:05:22|0.27168
05:05:23|0.2729
05:05:24|0.27155
05:05:25|0.27155
05:05:26|0.27155
05:05:27|0.27171
05:05:27|0.2727
05:05:29|0.27176
05:05:30|0.27176
05:05:31|0.27169
05:05:32|0.27161
05:05:32|0.27178
05:05:33|0.27178
05:05:34|0.27178
05:05:36|0.273
05:05:38|0.27181
05:05:38|0.27178
05:05:39|0.2726
05:05:40|0.2715
05:05:42|0.27308
05:05:43|0.27308
05:05:43|0.27308
05:05:45|0.273
05:05:45|0.273
05:05:46|0.27308
05:05:47|0.27308
05:05:48|0.27308
05:05:49|0.273
05:05:52|0.27309
05:05:53|0.273
05:05:54|0.27309
05:05:56|0.27309
05:05:57|0.2735
05:05:59|0.27278
05:05:59|0.27286
05:06:00|0.27169
05:06:01|0.27169
05:06:03|0.27165
05:06:04|0.27156
05:06:05|0.27156
05:06:06|0.2729
05:06:07|0.27165
05:06:09|0.2729
05:06:10|0.27356
05:06:11|0.2727
05:06:12|0.27176
05:06:13|0.27161
05:06:14|0.27178
05:06:16|0.27176
05:06:16|0.27178
05:06:19|0.27225
05:06:20|0.27308
05:06:21|0.27266
05:06:22|0.27308
05:06:23|0.27308
05:06:24|0.27225
05:06:25|0.27308
05:06:26|0.2735
05:06:27|0.27308
05:06:29|0.27224
05:06:31|0.2735
05:06:31|0.27308
05:06:33|0.27115
05:06:33|0.27165
05:06:34|0.27115
05:06:35|0.27165
05:06:36|0.27309
05:06:37|0.27225
05:06:38|0.27285
05:06:39|0.27165
05:06:41|0.27356
05:06:41|0.27356
05:06:42|0.27165
05:06:44|0.27165
05:06:44|0.27222
05:06:45|0.27223
05:06:47|0.27225
05:06:47|0.27225
05:06:48|0.27225
05:06:50|0.27225
05:06:51|0.27225
05:06:53|0.27225
05:06:55|0.27224
05:06:56|0.27115
05:06:58|0.27115
05:06:59|0.27115
05:07:00|0.27225
05:07:01|0.27115
05:07:02|0.27115
05:07:03|0.27115
05:07:04|0.27212
05:07:05|0.27115
05:07:07|0.27215
05:07:08|0.27212
05:07:09|0.27225
05:07:09|0.27215
05:07:11|0.27209
05:07:12|0.27264
05:07:14|0.27115
05:07:14|0.2724
05:07:16|0.27278
05:07:17|0.27223
05:07:17|0.27215
05:07:18|0.2723
05:07:20|0.27215
05:07:21|0.27223
05:07:22|0.27117
05:07:23|0.27215
05:07:24|0.27117
05:07:25|0.272
05:07:26|0.272
05:07:27|0.27115
05:07:28|0.272
05:07:29|0.2723
05:07:30|0.272
05:07:31|0.2724
05:07:32|0.272
05:07:33|0.2723
05:07:35|0.272
05:07:37|0.272
05:07:37|0.272
05:07:39|0.27161
05:07:41|0.2723
05:07:41|0.272
05:07:42|0.272
05:07:44|0.27115
05:07:45|0.2711
05:07:46|0.27115
05:07:47|0.272
05:07:48|0.2711
05:07:49|0.2711
05:07:50|0.2711
05:07:51|0.27211
05:07:53|0.2711
05:07:53|0.272
05:07:54|0.27211
05:07:56|0.27211
05:07:56|0.272
05:07:58|0.272
05:07:59|0.2711
05:08:00|0.27211
05:08:01|0.2711
05:08:02|0.27102
05:08:04|0.27161
05:08:05|0.27116
05:08:06|0.27103
05:08:08|0.27103
05:08:10|0.27103
05:08:10|0.27193
05:08:12|0.27193
05:08:14|0.27193
05:08:15|0.271
05:08:16|0.2711
05:08:17|0.27193
05:08:19|0.27166
05:08:19|0.271
05:08:20|0.271
05:08:21|0.27127
05:08:23|0.27148
05:08:23|0.27148
05:08:24|0.27148
05:08:25|0.271
05:08:27|0.27148
05:08:28|0.271
05:08:28|0.271
05:08:29|0.271
05:08:30|0.271
05:08:31|0.271
05:08:32|0.27101
05:08:33|0.271
05:08:34|0.27101
05:08:36|0.27138
05:08:36|0.27148
05:08:37|0.27151
05:08:38|0.271
05:08:39|0.27151
05:08:40|0.27101
05:08:42|0.27101
05:08:42|0.27138
05:08:44|0.27101
05:08:45|0.27101
05:08:46|0.27101
05:08:46|0.27101
05:08:47|0.27101
05:08:48|0.27087
05:08:50|0.271
05:08:50|0.27101
05:08:53|0.271
05:08:53|0.27088
05:08:54|0.27088
05:08:56|0.27088
05:08:57|0.27088
05:08:59|0.27097
05:08:59|0.27158
05:09:01|0.27075
05:09:02|0.27075
05:09:03|0.27122
05:09:04|0.27171
05:09:05|0.27107
05:09:06|0.27107
05:09:07|0.27175
05:09:08|0.27075
05:09:10|0.27075
05:09:11|0.27075
05:09:12|0.27075
05:09:14|0.27075
05:09:14|0.27096
05:09:16|0.27096
05:09:17|0.27096
05:09:19|0.27096
05:09:20|0.27096
05:09:21|0.27096
05:09:22|0.27096
05:09:23|0.27096
05:09:25|0.27085
05:09:25|0.27085
05:09:27|0.27085
05:09:28|0.27161
05:09:29|0.27161
05:09:29|0.27161
05:09:31|0.27161
05:09:32|0.27179
05:09:34|0.27063
05:09:35|0.27224
05:09:36|0.27224
05:09:36|0.27096
05:09:37|0.27224
05:09:39|0.27049
05:09:40|0.27049
05:09:41|0.27049
05:09:42|0.27045
05:09:43|0.27045
05:09:44|0.27045
05:09:45|0.27045
05:09:46|0.27045
05:09:47|0.27045
05:09:48|0.27046
05:09:49|0.27139
05:09:50|0.27046
05:09:51|0.27045
05:09:52|0.27045
05:09:54|0.27049
05:09:55|0.27045
05:09:56|0.27108
05:09:57|0.27045
05:09:58|0.27045
05:10:00|0.27045
05:10:01|0.27045
05:10:03|0.27102
05:10:03|0.27047
05:10:05|0.27045
05:10:05|0.27045
05:10:06|0.27045
05:10:07|0.27045
05:10:09|0.27116
05:10:10|0.27116
05:10:10|0.27116
05:10:12|0.27045
05:10:13|0.27045
05:10:13|0.27045
05:10:15|0.27186
05:10:16|0.27045
05:10:17|0.27186
05:10:18|0.27045
05:10:20|0.27116
05:10:21|0.27186
05:10:22|0.27186
05:10:23|0.27186
05:10:25|0.27054
05:10:26|0.27054
05:10:27|0.27054
05:10:29|0.27054
05:10:29|0.27054
05:10:31|0.27054
05:10:31|0.27213
05:10:34|0.27186
05:10:35|0.27186
05:10:36|0.27224
05:10:37|0.27224
05:10:37|0.27213
05:10:39|0.27223
05:10:39|0.27124
05:10:41|0.27124
05:10:42|0.27128
05:10:43|0.27124
05:10:43|0.27128
05:10:44|0.27128
05:10:45|0.27128
05:10:47|0.27128
05:10:48|0.27128
05:10:48|0.27128
05:10:49|0.27128
05:10:50|0.27128
05:10:52|0.27094
05:10:53|0.27094
05:10:54|0.27094
05:10:55|0.27094
05:10:56|0.27265
05:10:56|0.2725
05:10:59|0.2725
05:10:59|0.2725
05:11:00|0.2725
05:11:02|0.2725
05:11:02|0.2725
05:11:04|0.2725
05:11:04|0.2725
05:11:06|0.2725
05:11:06|0.2725
05:11:08|0.2725
05:11:09|0.2725
05:11:10|0.2725
05:11:11|0.2725
05:11:11|0.2725
05:11:13|0.2725
05:11:15|0.2725
05:11:15|0.2725
05:11:16|0.2725
05:11:17|0.27322
05:11:19|0.27322
05:11:20|0.27323
05:11:21|0.27256
05:11:22|0.27334
05:11:23|0.27251
05:11:24|0.27251
05:11:25|0.2725
05:11:26|0.2725
05:11:27|0.2725
05:11:28|0.2725
05:11:29|0.2725
05:11:30|0.27323
05:11:32|0.27323
05:11:32|0.27323
05:11:33|0.27323
05:11:34|0.27323
05:11:35|0.2725
05:11:37|0.2725
05:11:37|0.2725
05:11:39|0.27255
05:11:39|0.27255
05:11:41|0.27255
05:11:42|0.27323
05:11:42|0.27323
05:11:44|0.27323
05:11:45|0.27323
05:11:46|0.27346
05:11:46|0.27353
05:11:47|0.27369
05:11:49|0.27369
05:11:50|0.27369
05:11:51|0.27369
05:11:51|0.27369
05:11:53|0.2748
05:11:53|0.27312
05:11:54|0.27459
05:11:55|0.27459
05:11:57|0.27312
05:11:58|0.27356
05:11:59|0.27311
05:12:00|0.27298
05:12:01|0.27284
05:12:01|0.27297
05:12:03|0.27295
05:12:04|0.27295
05:12:05|0.27295
05:12:06|0.27295
05:12:07|0.27362
05:12:09|0.27362
05:12:11|0.27362
05:12:11|0.27362
05:12:13|0.27362
05:12:14|0.27344
05:12:15|0.27252
05:12:16|0.27247
05:12:17|0.27271
05:12:18|0.27271
05:12:19|0.27271
05:12:20|0.27271
05:12:22|0.27271
05:12:23|0.27242
05:12:24|0.27239
05:12:25|0.2723
05:12:26|0.2723
05:12:27|0.2723
05:12:28|0.2723
05:12:28|0.2723
05:12:30|0.27211
05:12:31|0.27202
05:12:32|0.27197
05:12:33|0.27197
05:12:34|0.27197
05:12:35|0.27194
05:12:36|0.27194
05:12:37|0.27192
05:12:38|0.27179
05:12:39|0.27179
05:12:40|0.27179
05:12:40|0.27148
05:12:42|0.27141
05:12:43|0.27133
05:12:44|0.27108
05:12:45|0.27108
05:12:46|0.27108
05:12:47|0.27108
05:12:48|0.27122
05:12:49|0.27122
05:12:50|0.27145
05:12:51|0.271
05:12:52|0.271
05:12:53|0.271
05:12:54|0.27046
05:12:55|0.27046
05:12:56|0.27046
05:12:57|0.271
05:12:58|0.271
05:12:59|0.271
05:13:00|0.271
05:13:01|0.2711
05:13:03|0.2711
05:13:04|0.271
05:13:05|0.271
05:13:05|0.271
05:13:07|0.271
05:13:09|0.271
05:13:10|0.27102
05:13:11|0.271
05:13:11|0.27045
05:13:13|0.271
05:13:14|0.27104
05:13:16|0.27104
05:13:17|0.27104
05:13:18|0.27104
05:13:19|0.27104
05:13:20|0.27104
05:13:21|0.27104
05:13:22|0.27104
05:13:23|0.27104
05:13:24|0.27104
05:13:26|0.27211
05:13:27|0.27211
05:13:28|0.271
05:13:29|0.271
05:13:29|0.271
05:13:31|0.27213
05:13:32|0.27213
05:13:33|0.27211
05:13:34|0.27122
05:13:35|0.27122
05:13:36|0.27122
05:13:37|0.27122
05:13:39|0.27122
05:13:39|0.27138
05:13:40|0.27138
05:13:42|0.27101
05:13:43|0.27103
05:13:44|0.27104
05:13:45|0.27106
05:13:46|0.27106
05:13:47|0.27045
05:13:48|0.27045
05:13:50|0.27045
05:13:51|0.27045
05:13:51|0.27045
05:13:52|0.27045
05:13:54|0.27045
05:13:55|0.27144
05:13:56|0.27144
05:13:56|0.27144
05:13:58|0.27144
05:13:59|0.27207
05:14:01|0.2715
05:14:02|0.27144
05:14:03|0.27108
05:14:05|0.27144
05:14:06|0.27144
05:14:07|0.27144
05:14:09|0.27113
05:14:10|0.27113
05:14:12|0.27156
05:14:13|0.27156
05:14:14|0.27139
05:14:15|0.27139
05:14:17|0.27049
05:14:18|0.27144
05:14:20|0.27204
05:14:21|0.27204
05:14:22|0.27204
05:14:23|0.27204
05:14:24|0.27058
05:14:26|0.27058
05:14:27|0.27058
05:14:28|0.272
05:14:29|0.272
05:14:30|0.272
05:14:32|0.272
05:14:33|0.272
05:14:34|0.272
05:14:35|0.272
05:14:36|0.272
05:14:37|0.27064
05:14:37|0.27064
05:14:38|0.27064
05:14:39|0.27064
05:14:41|0.27063
05:14:43|0.27058
05:14:44|0.27048
05:14:45|0.27048
05:14:45|0.27048
05:14:47|0.27048
05:14:47|0.27047
05:14:48|0.27047
05:14:50|0.27048
05:14:50|0.27048
05:14:51|0.27048
05:14:53|0.27048
05:14:54|0.2705
05:14:54|0.2705
05:14:55|0.2705
05:14:56|0.27052
05:14:58|0.27052
05:14:59|0.27052
05:15:01|0.27052
05:15:02|0.27052
05:15:04|0.27052
05:15:04|0.27052
05:15:07|0.27052
05:15:08|0.27045
05:15:10|0.27114
05:15:11|0.27052
05:15:12|0.27047
05:15:14|0.27052
05:15:14|0.27051
05:15:15|0.27052
05:15:17|0.27052
05:15:17|0.2706
05:15:18|0.27052
05:15:19|0.27052
05:15:21|0.2706
05:15:22|0.27045
05:15:23|0.27114
05:15:24|0.27114
05:15:25|0.27047
05:15:26|0.27047
05:15:27|0.27051
05:15:28|0.27051
05:15:28|0.27045
05:15:30|0.27045
05:15:31|0.27144
05:15:31|0.27045
05:15:32|0.27045
05:15:33|0.27045
05:15:35|0.27087
05:15:36|0.27144
05:15:37|0.27144
05:15:38|0.27144
05:15:39|0.27144
05:15:39|0.27151
05:15:41|0.27114
05:15:42|0.27151
05:15:42|0.27144
05:15:43|0.27114
05:15:45|0.27151
05:15:46|0.27151
05:15:46|0.27151
05:15:48|0.27151
05:15:49|0.27144
05:15:49|0.27151
05:15:51|0.27151
05:15:52|0.27165
05:15:54|0.27151
05:15:54|0.27165
05:15:55|0.27151
05:15:56|0.27113
05:15:57|0.27113
05:15:58|0.27113
05:16:00|0.27114
05:16:02|0.27114
05:16:03|0.27114
05:16:05|0.27114
05:16:06|0.27165
05:16:07|0.27165
05:16:09|0.27165
05:16:09|0.27114
05:16:11|0.27114
05:16:11|0.27114
05:16:13|0.27114
05:16:13|0.27114
05:16:14|0.27114
05:16:16|0.27114
05:16:17|0.27112
05:16:18|0.27157
05:16:19|0.27157
05:16:21|0.27165
05:16:23|0.27149
05:16:24|0.27149
05:16:24|0.2705
05:16:26|0.27029
05:16:27|0.27029
05:16:28|0.27049
05:16:29|0.27049
05:16:30|0.27049
05:16:30|0.2704
05:16:33|0.27018
05:16:33|0.27015
05:16:35|0.27001
05:16:36|0.27035
05:16:37|0.27035
05:16:38|0.27035
05:16:39|0.27035
05:16:40|0.27
05:16:41|0.27
05:16:42|0.27
05:16:43|0.27
05:16:44|0.27
05:16:45|0.27
05:16:46|0.27
05:16:47|0.27
05:16:48|0.27
05:16:49|0.27
05:16:50|0.27
05:16:51|0.27
05:16:52|0.27
05:16:54|0.27045
05:16:55|0.27045
05:16:56|0.27045
05:16:57|0.27008
05:16:59|0.27008
05:17:00|0.27008
05:17:01|0.27008
05:17:02|0.27008
05:17:04|0.27008
05:17:05|0.27047
05:17:07|0.27047
05:17:08|0.27
05:17:09|0.27
05:17:11|0.27
05:17:12|0.27
05:17:13|0.27
05:17:14|0.27078
05:17:15|0.27078
05:17:16|0.27
05:17:17|0.27
05:17:18|0.27051
05:17:19|0.27051
05:17:20|0.27051
05:17:21|0.27051
05:17:22|0.27051
05:17:23|0.27051
05:17:25|0.27051
05:17:26|0.27051
05:17:27|0.27051
05:17:28|0.27051
05:17:29|0.27051
05:17:30|0.27051
05:17:31|0.27051
05:17:32|0.27051
05:17:33|0.27082
05:17:34|0.27
05:17:35|0.27
05:17:36|0.27
05:17:37|0.27
05:17:38|0.27
05:17:39|0.27076
05:17:40|0.27076
05:17:41|0.27076
05:17:42|0.27076
05:17:43|0.27076
05:17:44|0.27076
05:17:45|0.27076
05:17:46|0.27076
05:17:47|0.27
05:17:48|0.27002
05:17:49|0.27071
05:17:50|0.2703
05:17:51|0.26978
05:17:52|0.2697
05:17:53|0.27049
05:17:54|0.2696
05:17:55|0.26925
05:17:56|0.26925
05:17:57|0.26925
05:17:58|0.26925
05:17:59|0.26925
05:18:00|0.26925
05:18:02|0.26924
05:18:04|0.26913
05:18:05|0.269
05:18:07|0.26882
05:18:08|0.26882
05:18:09|0.2687
05:18:11|0.26899
05:18:11|0.269
05:18:12|0.26866
05:18:13|0.26866
05:18:14|0.26866
05:18:15|0.26866
05:18:16|0.26866
05:18:17|0.26939
05:18:18|0.26866
05:18:19|0.26866
05:18:21|0.26865
05:18:21|0.26935
05:18:23|0.26935
05:18:24|0.26935
05:18:25|0.26935
05:18:26|0.26935
05:18:27|0.26935
05:18:28|0.26935
05:18:29|0.26935
05:18:30|0.26935
05:18:31|0.26935
05:18:32|0.26935
05:18:33|0.26926
05:18:34|0.26926
05:18:35|0.26926
05:18:36|0.26926
05:18:37|0.26867
05:18:38|0.26866
05:18:39|0.26866
05:18:40|0.26885
05:18:41|0.2686
05:18:42|0.2686
05:18:43|0.26859
05:18:45|0.26858
05:18:46|0.26858
05:18:47|0.26858
05:18:48|0.26858
05:18:49|0.26858
05:18:50|0.26858
05:18:51|0.26858
05:18:52|0.26853
05:18:53|0.26852
05:18:54|0.26852
05:18:55|0.26912
05:18:56|0.26901
05:18:57|0.26901
05:18:58|0.26901
05:18:59|0.26901
05:19:00|0.26901
05:19:01|0.26901
05:19:02|0.26833
05:19:04|0.26833
05:19:04|0.26833
05:19:06|0.26833
05:19:07|0.26833
05:19:08|0.26833
05:19:08|0.26833
05:19:10|0.26833
05:19:10|0.26901
05:19:12|0.26901
05:19:13|0.26864
05:19:14|0.26864
05:19:16|0.26864
05:19:17|0.26864
05:19:18|0.26864
05:19:18|0.26864
05:19:19|0.26864
05:19:20|0.26864
05:19:22|0.26894
05:19:23|0.26897
05:19:25|0.26897
05:19:26|0.26897
05:19:27|0.26897
05:19:28|0.26897
05:19:30|0.26939
05:19:30|0.2686
05:19:32|0.2686
05:19:32|0.2686
05:19:34|0.2686
05:19:34|0.2686
05:19:35|0.2686
05:19:37|0.2686
05:19:38|0.2686
05:19:38|0.2686
05:19:40|0.2686
05:19:41|0.2686
05:19:41|0.2686
05:19:42|0.2686
05:19:43|0.2686
05:19:44|0.26925
05:19:46|0.26925
05:19:47|0.26925
05:19:48|0.26859
05:19:49|0.26859
05:19:50|0.26859
05:19:52|0.26859
05:19:52|0.26859
05:19:53|0.2692
05:19:54|0.26866
05:19:55|0.26866
05:19:56|0.26866
05:19:57|0.26866
05:19:58|0.26866
05:19:59|0.26866
05:20:00|0.26866
05:20:01|0.26866
05:20:02|0.26866
05:20:04|0.26866
05:20:06|0.26866
05:20:07|0.26866
05:20:08|0.26859
05:20:09|0.26937
05:20:09|0.26937
05:20:11|0.26937
05:20:12|0.26936
05:20:13|0.26936
05:20:14|0.26936
05:20:16|0.26936
05:20:16|0.26936
05:20:17|0.26936
05:20:19|0.26936
05:20:19|0.26939
05:20:21|0.26939
05:20:22|0.26941
05:20:23|0.26941
05:20:24|0.26941
05:20:25|0.26941
05:20:26|0.2694
05:20:28|0.2694
05:20:28|0.2694
05:20:29|0.2694
05:20:30|0.26893
05:20:31|0.26893
05:20:32|0.26893
05:20:33|0.26893
05:20:34|0.26893
05:20:35|0.26893
05:20:36|0.2688
05:20:38|0.26935
05:20:38|0.26842
05:20:39|0.2694
05:20:40|0.2694
05:20:42|0.2694
05:20:42|0.2694
05:20:44|0.2694
05:20:44|0.2694
05:20:45|0.2694
05:20:46|0.2694
05:20:47|0.2694
05:20:48|0.2694
05:20:49|0.2683
05:20:50|0.2683
05:20:51|0.2683
05:20:52|0.2683
05:20:53|0.2683
05:20:54|0.2683
05:20:55|0.26843
05:20:56|0.26843
05:20:57|0.26843
05:20:58|0.26843
05:20:59|0.26843
05:21:00|0.26843
05:21:01|0.26849
05:21:02|0.26849
05:21:04|0.26849
05:21:05|0.26849
05:21:07|0.26849
05:21:08|0.26823
05:21:10|0.26866
05:21:11|0.26839
05:21:13|0.26837
05:21:13|0.26837
05:21:15|0.26858
05:21:16|0.268
05:21:16|0.268
05:21:17|0.268
05:21:19|0.26854
05:21:20|0.26865
05:21:21|0.26865
05:21:22|0.26865
05:21:22|0.26849
05:21:24|0.26849
05:21:25|0.26849
05:21:26|0.26849
05:21:27|0.26849
05:21:28|0.26849
05:21:29|0.26849
05:21:30|0.26849
05:21:31|0.26839
05:21:32|0.26839
05:21:33|0.26839
05:21:33|0.26829
05:21:35|0.26829
05:21:36|0.26839
05:21:37|0.266
05:21:38|0.26834
05:21:38|0.26839
05:21:40|0.26839
05:21:41|0.26839
05:21:42|0.26757
05:21:43|0.26757
05:21:43|0.26799
05:21:45|0.26799
05:21:46|0.26799
05:21:48|0.26799
05:21:49|0.2681
05:21:49|0.2681
05:21:50|0.2681
05:21:51|0.2681
05:21:53|0.2681
05:21:54|0.2681
05:21:54|0.2681
05:21:56|0.2681
05:21:56|0.2681
05:21:58|0.26648
05:22:00|0.26648
05:22:00|0.26505
05:22:01|0.26768
05:22:02|0.26485
05:22:03|0.264
05:22:05|0.264
05:22:06|0.264
05:22:07|0.264
05:22:09|0.264
05:22:11|0.262
05:22:12|0.26005
05:22:13|0.26
05:22:15|0.26075
05:22:15|0.26075
05:22:16|0.26086
05:22:17|0.26075
05:22:18|0.26075
05:22:20|0.26075
05:22:20|0.26075
05:22:22|0.26
05:22:23|0.26101
05:22:24|0.25991
05:22:25|0.2607
05:22:26|0.25973
05:22:27|0.25973
05:22:28|0.25973
05:22:29|0.2588
05:22:30|0.2588
05:22:32|0.258
05:22:33|0.258
05:22:35|0.2581
05:22:36|0.25801
05:22:37|0.25811
05:22:39|0.258
05:22:40|0.258
05:22:41|0.258
05:22:43|0.25868
05:22:43|0.25802
05:22:45|0.258
05:22:45|0.258
05:22:47|0.258
05:22:47|0.258
05:22:49|0.25754
05:22:49|0.25754
05:22:50|0.2573
05:22:51|0.2573
05:22:52|0.2573
05:22:53|0.2573
05:22:55|0.2573
05:22:55|0.2573
05:22:56|0.25891
05:22:57|0.25891
05:22:58|0.25891
05:23:00|0.25787
05:23:00|0.2573
05:23:02|0.25801
05:23:03|0.2573
05:23:04|0.2573
05:23:04|0.2573
05:23:07|0.2573
05:23:07|0.258
05:23:09|0.25797
05:23:10|0.25797
05:23:11|0.25801
05:23:13|0.258
05:23:15|0.25731
05:23:15|0.2573
05:23:16|0.2573
05:23:17|0.2573
05:23:18|0.25735
05:23:20|0.25667
05:23:21|0.25708
05:23:22|0.25708
05:23:23|0.25708
05:23:24|0.25708
05:23:25|0.25708
05:23:27|0.25708
05:23:28|0.25767
05:23:29|0.2576
05:23:30|0.25657
05:23:31|0.25657
05:23:32|0.25651
05:23:34|0.25728
05:23:35|0.25728
05:23:36|0.25698
05:23:37|0.25754
05:23:38|0.25754
05:23:39|0.25637
05:23:40|0.256
05:23:41|0.256
05:23:42|0.25728
05:23:43|0.25728
05:23:44|0.25728
05:23:45|0.25728
05:23:46|0.256
05:23:47|0.25724
05:23:48|0.25724
05:23:49|0.25616
05:23:50|0.256
05:23:51|0.25728
05:23:52|0.25757
05:23:53|0.25601
05:23:54|0.25767
05:23:55|0.25606
05:23:56|0.25606
05:23:57|0.25638
05:23:58|0.25638
05:23:59|0.25788
05:24:00|0.256
05:24:01|0.25602
05:24:02|0.25787
05:24:03|0.25787
05:24:04|0.25787
05:24:05|0.25787
05:24:06|0.25787
05:24:07|0.25629
05:24:08|0.25627
05:24:09|0.25627
05:24:10|0.25627
05:24:11|0.25675
05:24:13|0.25675
05:24:14|0.25675
05:24:16|0.25675
05:24:17|0.25675
05:24:19|0.256
05:24:20|0.25653
05:24:21|0.25661
05:24:22|0.256
05:24:23|0.256
05:24:24|0.256
05:24:25|0.256
05:24:26|0.256
05:24:27|0.256
05:24:28|0.256
05:24:29|0.25558
05:24:30|0.25535
05:24:31|0.25564
05:24:32|0.25564
05:24:33|0.25632
05:24:34|0.25632
05:24:35|0.255
05:24:37|0.255
05:24:38|0.255
05:24:38|0.255
05:24:40|0.255
05:24:41|0.25506
05:24:43|0.255
05:24:43|0.255
05:24:44|0.255
05:24:45|0.25574
05:24:46|0.25591
05:24:47|0.25578
05:24:48|0.25589
05:24:50|0.25589
05:24:51|0.255
05:24:52|0.255
05:24:53|0.255
05:24:54|0.25548
05:24:55|0.25543
05:24:56|0.25547
05:24:57|0.25605
05:24:58|0.255
05:24:59|0.255
05:25:00|0.25519
05:25:01|0.25515
05:25:02|0.25515
05:25:03|0.255
05:25:04|0.25599
05:25:05|0.25599
05:25:06|0.25592
05:25:07|0.25599
05:25:09|0.256
05:25:11|0.25599
05:25:11|0.25599
05:25:13|0.25624
05:25:14|0.25556
05:25:15|0.25599
05:25:16|0.25556
05:25:17|0.25556
05:25:19|0.25556
05:25:20|0.25556
05:25:21|0.256
05:25:22|0.25535
05:25:23|0.25586
05:25:25|0.256
05:25:26|0.25603
05:25:27|0.25566
05:25:27|0.256
05:25:28|0.256
05:25:29|0.25566
05:25:31|0.256
05:25:32|0.256
05:25:33|0.256
05:25:34|0.25556
05:25:35|0.25515
05:25:36|0.256
05:25:37|0.256
05:25:38|0.256
05:25:39|0.256
05:25:41|0.256
05:25:41|0.256
05:25:43|0.256
05:25:43|0.25539
05:25:44|0.25556
05:25:45|0.25579
05:25:46|0.25485
05:25:47|0.25556
05:25:48|0.25556
05:25:49|0.25556
05:25:50|0.25556
05:25:51|0.25556
05:25:52|0.25556
05:25:53|0.256
05:25:54|0.256
05:25:55|0.256
05:25:57|0.25566
05:25:59|0.25566
05:26:00|0.25556
05:26:01|0.25556
05:26:02|0.254
05:26:03|0.25556
05:26:04|0.25515
05:26:05|0.255
05:26:06|0.254
05:26:07|0.255
05:26:07|0.255
05:26:10|0.25566
05:26:12|0.25566
05:26:12|0.25501
05:26:13|0.25481
05:26:15|0.255
05:26:17|0.25481
05:26:18|0.2542
05:26:18|0.25485
05:26:20|0.2542
05:26:21|0.25466
05:26:22|0.246
05:26:23|0.25546
05:26:24|0.254
05:26:25|0.254
05:26:26|0.254
05:26:27|0.254
05:26:29|0.254
05:26:29|0.24544
05:26:32|0.2501
05:26:32|0.252
05:26:33|0.25022
05:26:35|0.25071
05:26:36|0.245
05:26:37|0.25
05:26:38|0.25
05:26:38|0.246
05:26:39|0.246
05:26:41|0.25
05:26:41|0.24564
05:26:43|0.24565
05:26:45|0.24567
05:26:45|0.246
05:26:46|0.246
05:26:47|0.245
05:26:48|0.245
05:26:50|0.24443
05:26:51|0.245
05:26:52|0.24565
05:26:53|0.24519
05:26:54|0.243
05:26:55|0.24565
05:26:56|0.243
05:26:57|0.245
05:26:58|0.24384
05:26:59|0.241
05:27:00|0.241
05:27:01|0.241
05:27:03|0.241
05:27:05|0.241
05:27:05|0.24
05:27:06|0.241
05:27:07|0.24
05:27:08|0.24
05:27:11|0.24263
05:27:13|0.241
05:27:13|0.24
05:27:14|0.24263
05:27:15|0.24
05:27:17|0.24169
05:27:17|0.24
05:27:18|0.23907
05:27:19|0.24
05:27:21|0.23993
05:27:22|0.23897
05:27:23|0.23897
05:27:24|0.23893
05:27:25|0.24007
05:27:26|0.2387
05:27:28|0.239
05:27:29|0.23965
05:27:29|0.239
05:27:31|0.23978
05:27:32|0.23978
05:27:33|0.2387
05:27:35|0.2387
05:27:37|0.23992
05:27:37|0.23653
05:27:39|0.23804
05:27:39|0.23978
05:27:40|0.23652
05:27:41|0.2365
05:27:42|0.23657
05:27:44|0.235
05:27:45|0.23781
05:27:46|0.235
05:27:47|0.235
05:27:49|0.235
05:27:49|0.234
05:27:51|0.23611
05:27:52|0.235
05:27:52|0.23611
05:27:54|0.23565
05:27:55|0.23565
05:27:56|0.23499
05:27:57|0.23499
05:27:57|0.23519
05:27:59|0.23519
05:27:59|0.23519
05:28:01|0.233
05:28:02|0.23519
05:28:03|0.23611
05:28:03|0.23301
05:28:04|0.23313
05:28:06|0.23489
05:28:07|0.23633
05:28:07|0.23489
05:28:09|0.23755
05:28:10|0.23606
05:28:12|0.23823
05:28:14|0.23638
05:28:14|0.23818
05:28:16|0.23794
05:28:17|0.23799
05:28:18|0.23794
05:28:20|0.23844
05:28:20|0.2386
05:28:22|0.23871
05:28:23|0.23838
05:28:25|0.23676
05:28:26|0.23659
05:28:28|0.23784
05:28:29|0.23773
05:28:29|0.23773
05:28:31|0.23768
05:28:32|0.23683
05:28:33|0.23764
05:28:33|0.23765
05:28:35|0.23684
05:28:36|0.23767
05:28:37|0.23606
05:28:38|0.23684
05:28:39|0.23762
05:28:40|0.2373
05:28:41|0.23575
05:28:42|0.23761
05:28:42|0.23761
05:28:45|0.23684
05:28:46|0.23761
05:28:46|0.23759
05:28:47|0.23759
05:28:48|0.23759
05:28:49|0.23767
05:28:50|0.23802
05:28:51|0.2375
05:28:53|0.2375
05:28:53|0.2371
05:28:54|0.2371
05:28:56|0.23752
05:28:56|0.23752
05:28:57|0.23765
05:28:59|0.23765
05:29:00|0.23977
05:29:01|0.2384
05:29:01|0.23803
05:29:02|0.23804
05:29:03|0.23978
05:29:05|0.23714
05:29:05|0.23714
05:29:06|0.238
05:29:08|0.23854
05:29:08|0.2411
05:29:09|0.238
05:29:10|0.23953
05:29:13|0.23953
05:29:13|0.23953
05:29:15|0.23918
05:29:15|0.23986
05:29:17|0.23986
05:29:18|0.23885
05:29:19|0.23885
05:29:21|0.24111
05:29:22|0.24111
05:29:24|0.23986
05:29:24|0.24277
05:29:25|0.24277
05:29:27|0.24277
05:29:27|0.23875
05:29:29|0.23834
05:29:30|0.23839
05:29:30|0.23839
05:29:32|0.23859
05:29:33|0.24062
05:29:35|0.24091
05:29:36|0.24085
05:29:37|0.24085
05:29:37|0.23802
05:29:39|0.24149
05:29:40|0.2415
05:29:41|0.2415
05:29:42|0.24194
05:29:44|0.24179
05:29:45|0.24179
05:29:46|0.24149
05:29:47|0.24203
05:29:48|0.2423
05:29:49|0.24227
05:29:50|0.24194
05:29:51|0.24613
05:29:52|0.24613
05:29:53|0.24545
05:29:54|0.24217
05:29:55|0.24469
05:29:56|0.2446
05:29:57|0.2446
05:29:58|0.24597
05:29:59|0.2454
05:30:00|0.24423
05:30:01|0.24398
05:30:03|0.24519
05:30:05|0.2439
05:30:06|0.244
05:30:06|0.244
05:30:08|0.24428
05:30:09|0.24518
05:30:10|0.24323
05:30:11|0.24367
05:30:12|0.24492
05:30:14|0.24425
05:30:16|0.24342
05:30:18|0.24488
05:30:18|0.24503
05:30:20|0.24512
05:30:21|0.244
05:30:22|0.2449
05:30:23|0.2449
05:30:24|0.2449
05:30:25|0.245
05:30:26|0.244
05:30:27|0.244
05:30:28|0.24969
05:30:29|0.244
05:30:30|0.25036
05:30:31|0.244
05:30:32|0.244
05:30:33|0.244
05:30:34|0.244
05:30:35|0.244
05:30:36|0.24676
05:30:37|0.24778
05:30:38|0.24775
05:30:39|0.24766
05:30:40|0.24754
05:30:41|0.24731
05:30:42|0.2467
05:30:43|0.248
05:30:44|0.24971
05:30:45|0.244
05:30:46|0.24668
05:30:47|0.24838
05:30:48|0.24849
05:30:49|0.24881
05:30:50|0.244
05:30:51|0.244
05:30:52|0.244
05:30:53|0.24817
05:30:54|0.24736
05:30:55|0.24802
05:30:56|0.24425
05:30:57|0.24958
05:30:58|0.24812
05:31:00|0.24722
05:31:01|0.24724
05:31:02|0.24778
05:31:03|0.24838
05:31:04|0.24814
05:31:05|0.24876
05:31:06|0.24518
05:31:07|0.24542
05:31:08|0.24512
05:31:09|0.24335
05:31:10|0.24512
05:31:11|0.24518
05:31:12|0.24234
05:31:13|0.24512
05:31:14|0.24397
05:31:15|0.24204
05:31:16|0.24512
05:31:17|0.24221
05:31:18|0.24322
05:31:19|0.24385
05:31:20|0.24512
05:31:21|0.24336
05:31:23|0.24381
05:31:24|0.24368
05:31:26|0.24381
05:31:27|0.24391
05:31:27|0.24323
05:31:29|0.24391
05:31:30|0.24492
05:31:31|0.2421
05:31:32|0.24367
05:31:33|0.24492
05:31:34|0.24492
05:31:35|0.24492
05:31:36|0.24492
05:31:37|0.24492
05:31:38|0.24492
05:31:39|0.24335
05:31:40|0.24399
05:31:41|0.24492
05:31:42|0.244
05:31:44|0.244
05:31:44|0.24384
05:31:45|0.24384
05:31:46|0.24384
05:31:47|0.24384
05:31:48|0.24378
05:31:49|0.24482
05:31:50|0.24378
05:31:52|0.24384
05:31:53|0.24503
05:31:54|0.24488
05:31:55|0.24503
05:31:56|0.25372
05:31:57|0.24512
05:31:58|0.24369
05:31:59|0.24512
05:32:00|0.2449
05:32:01|0.2445
05:32:02|0.24552
05:32:03|0.24969
05:32:04|0.25137
05:32:05|0.24837
05:32:07|0.24958
05:32:08|0.24614
05:32:09|0.24614
05:32:10|0.24754
05:32:11|0.24772
05:32:12|0.24676
05:32:12|0.24663
05:32:13|0.25008
05:32:16|0.2467
05:32:17|0.24895
05:32:19|0.24812
05:32:20|0.24895
05:32:21|0.24833
05:32:23|0.24856
05:32:24|0.24724
05:32:24|0.24778
05:32:26|0.24722
05:32:27|0.24611
05:32:27|0.24722
05:32:30|0.24647
05:32:30|0.24838
05:32:32|0.24222
05:32:33|0.24236
05:32:34|0.24284
05:32:35|0.24665
05:32:36|0.24274
05:32:37|0.24759
05:32:39|0.24325
05:32:40|0.24381
05:32:41|0.24381
05:32:42|0.24391
05:32:43|0.24391
05:32:44|0.24381
05:32:45|0.24391
05:32:46|0.2421
05:32:47|0.24381
05:32:48|0.248
05:32:49|0.24377
05:32:50|0.24391
05:32:51|0.24391
05:32:52|0.24848
05:32:53|0.24373
05:32:54|0.24402
05:32:55|0.24399
05:32:56|0.24319
05:32:57|0.24402
05:32:58|0.24402
05:32:59|0.24528
05:33:00|0.24402
05:33:01|0.24482
05:33:02|0.24527
05:33:03|0.24324
05:33:04|0.24482
05:33:05|0.24369
05:33:06|0.24369
05:33:07|0.24486
05:33:08|0.24614
05:33:09|0.24614
05:33:11|0.24625
05:33:12|0.24625
05:33:13|0.24595
05:33:14|0.24369
05:33:15|0.2489
05:33:17|0.24511
05:33:19|0.24511
05:33:20|0.24716
05:33:21|0.248
05:33:22|0.24716
05:33:23|0.24716
05:33:24|0.24743
05:33:26|0.24615
05:33:27|0.24677
05:33:28|0.24725
05:33:29|0.24665
05:33:30|0.24716
05:33:31|0.2475
05:33:31|0.24665
05:33:33|0.24647
05:33:34|0.24665
05:33:35|0.24665
05:33:36|0.24615
05:33:37|0.248
05:33:38|0.248
05:33:39|0.24665
05:33:40|0.248
05:33:41|0.248
05:33:42|0.248
05:33:43|0.24665
05:33:44|0.24848
05:33:45|0.24839
05:33:46|0.24737
05:33:47|0.24834
05:33:48|0.24682
05:33:49|0.24848
05:33:50|0.24891
05:33:51|0.248
05:33:52|0.2484
05:33:53|0.24895
05:33:54|0.24887
05:33:55|0.24682
05:33:56|0.24848
05:33:57|0.24834
05:33:58|0.24891
05:33:59|0.2489
05:34:00|0.24887
05:34:01|0.2475
05:34:02|0.25014
05:34:03|0.2489
05:34:04|0.25017
05:34:05|0.248
05:34:06|0.24887
05:34:07|0.24834
05:34:08|0.24889
05:34:09|0.248
05:34:10|0.248
05:34:11|0.248
05:34:13|0.24735
05:34:13|0.24847
05:34:15|0.24887
05:34:15|0.24847
05:34:16|0.24834
05:34:19|0.24806
05:34:20|0.2489
05:34:22|0.24737
05:34:23|0.24778
05:34:25|0.25017
05:34:27|0.24847
05:34:28|0.25017
05:34:28|0.24766
05:34:30|0.24737
05:34:31|0.2477
05:34:32|0.25324
05:34:33|0.25077
05:34:35|0.24898
05:34:35|0.24888
05:34:36|0.24882
05:34:38|0.24766
05:34:38|0.24766
05:34:39|0.25265
05:34:40|0.25014
05:34:41|0.25077
05:34:42|0.24971
05:34:43|0.25117
05:34:44|0.25077
05:34:45|0.24766
05:34:47|0.25078
05:34:47|0.25324
05:34:48|0.25316
05:34:49|0.25146
05:34:50|0.25117
05:34:51|0.25324
05:34:52|0.25324
05:34:53|0.25078
05:34:54|0.25077
05:34:55|0.25265
05:34:56|0.253
05:34:57|0.25344
05:34:58|0.25208
05:34:59|0.25146
05:35:00|0.25344
05:35:02|0.25316
05:35:02|0.25249
05:35:04|0.2553
05:35:06|0.25316
05:35:06|0.253
05:35:08|0.2553
05:35:09|0.25253
05:35:10|0.25117
05:35:12|0.25324
05:35:12|0.255
05:35:13|0.2553
05:35:15|0.25581
05:35:16|0.25581
05:35:16|0.25316
05:35:19|0.25324
05:35:20|0.255
05:35:22|0.255
05:35:22|0.25134
05:35:25|0.25324
05:35:26|0.25557
05:35:26|0.25557
05:35:27|0.25324
05:35:30|0.25579
05:35:30|0.25502
05:35:32|0.255
05:35:34|0.25588
05:35:35|0.253
05:35:36|0.25613
05:35:36|0.25628
05:35:38|0.25517
05:35:40|0.2566
05:35:41|0.25145
05:35:41|0.25614
05:35:42|0.25139
05:35:43|0.25523
05:35:45|0.25346
05:35:46|0.2553
05:35:47|0.25693
05:35:47|0.2553
05:35:49|0.253
05:35:51|0.25324
05:35:51|0.25259
05:35:52|0.25502
05:35:53|0.25277
05:35:54|0.25523
05:35:55|0.2553
05:35:56|0.255
05:35:57|0.25523
05:35:58|0.25322
05:35:59|0.25301
05:36:01|0.2553
05:36:01|0.25523
05:36:02|0.255
05:36:03|0.25579
05:36:04|0.2553
05:36:05|0.25264
05:36:06|0.255
05:36:07|0.25429
05:36:08|0.25332
05:36:09|0.255
05:36:10|0.2566
05:36:12|0.25372
05:36:13|0.255
05:36:14|0.25613
05:36:15|0.25693
05:36:16|0.255
05:36:17|0.25517
05:36:18|0.2526
05:36:20|0.255
05:36:21|0.25678
05:36:22|0.25613
05:36:24|0.25484
05:36:24|0.25788
05:36:25|0.25613
05:36:26|0.25981
05:36:27|0.25788
05:36:29|0.25981
05:36:30|0.25693
05:36:32|0.2566
05:36:33|0.25761
05:36:34|0.25981
05:36:34|0.25614
05:36:36|0.25429
05:36:37|0.2522
05:36:37|0.25499
05:36:39|0.25337
05:36:40|0.25429
05:36:41|0.25222
05:36:43|0.25294
05:36:43|0.25262
05:36:45|0.25222
05:36:46|0.25614
05:36:47|0.25331
05:36:48|0.25301
05:36:49|0.25264
05:36:50|0.25301
05:36:50|0.25352
05:36:52|0.25678
05:36:53|0.25327
05:36:54|0.25273
05:36:55|0.25381
05:36:56|0.25254
05:36:57|0.25381
05:36:58|0.25405
05:36:59|0.25405
05:37:00|0.25422
05:37:01|0.25223
05:37:02|0.25381
05:37:03|0.25254
05:37:04|0.25422
05:37:05|0.25337
05:37:06|0.25466
05:37:07|0.25384
05:37:08|0.25356
05:37:09|0.2529
05:37:10|0.25381
05:37:11|0.25381
05:37:12|0.2537
05:37:13|0.25251
05:37:15|0.25337
05:37:15|0.25381
05:37:17|0.25381
05:37:17|0.25384
05:37:20|0.25381
05:37:22|0.25227
05:37:22|0.25427
05:37:24|0.25381
05:37:25|0.25227
05:37:26|0.25315
05:37:28|0.25315
05:37:29|0.25384
05:37:30|0.25337
05:37:31|0.25227
05:37:32|0.25347
05:37:33|0.25347
05:37:34|0.25222
05:37:35|0.25227
05:37:37|0.25347
05:37:37|0.25229
05:37:38|0.2537
05:37:39|0.25347
05:37:40|0.25384
05:37:41|0.25347
05:37:42|0.25346
05:37:43|0.25347
05:37:44|0.2531
05:37:45|0.25225
05:37:47|0.25225
05:37:48|0.25356
05:37:48|0.25387
05:37:49|0.25227
05:37:50|0.25339
05:37:52|0.25347
05:37:52|0.25339
05:37:53|0.25372
05:37:54|0.25381
05:37:55|0.25339
05:37:57|0.25372
05:37:58|0.25372
05:37:58|0.25339
05:37:59|0.25339
05:38:01|0.25372
05:38:02|0.25347
05:38:03|0.25347
05:38:03|0.25368
05:38:04|0.25239
05:38:05|0.25347
05:38:07|0.25372
05:38:08|0.25372
05:38:09|0.25248
05:38:10|0.25433
05:38:12|0.25347
05:38:12|0.25433
05:38:14|0.25433
05:38:15|0.25433
05:38:16|0.25433
05:38:17|0.25339
05:38:18|0.25433
05:38:19|0.25435
05:38:20|0.25435
05:38:22|0.25368
05:38:24|0.25426
05:38:25|0.25372
05:38:26|0.25294
05:38:27|0.25425
05:38:29|0.25425
05:38:29|0.25425
05:38:31|0.25386
05:38:31|0.25425
05:38:32|0.25425
05:38:33|0.25425
05:38:35|0.25425
05:38:37|0.25425
05:38:38|0.25306
05:38:39|0.2542
05:38:39|0.2542
05:38:41|0.2542
05:38:42|0.25435
05:38:43|0.25425
05:38:44|0.25411
05:38:45|0.25294
05:38:46|0.25294
05:38:47|0.25249
05:38:48|0.25225
05:38:49|0.25123
05:38:50|0.25123
05:38:51|0.25123
05:38:52|0.25425
05:38:53|0.25123
05:38:54|0.25124
05:38:56|0.25126
05:38:57|0.25123
05:38:58|0.25123
05:38:59|0.25123
05:39:00|0.25123
05:39:01|0.25123
05:39:02|0.25124
05:39:03|0.25142
05:39:04|0.25142
05:39:05|0.25126
05:39:06|0.25123
05:39:07|0.25142
05:39:09|0.25125
05:39:09|0.25144
05:39:11|0.25149
05:39:11|0.25147
05:39:12|0.25211
05:39:13|0.25251
05:39:15|0.25251
05:39:15|0.25251
05:39:16|0.25247
05:39:17|0.25247
05:39:19|0.25411
05:39:19|0.25217
05:39:20|0.25246
05:39:23|0.25254
05:39:23|0.25255
05:39:25|0.25255
05:39:26|0.2529
05:39:27|0.25255
05:39:28|0.25245
05:39:29|0.25295
05:39:30|0.25295
05:39:31|0.2531
05:39:33|0.25298
05:39:34|0.25335
05:39:35|0.25335
05:39:36|0.25319
05:39:37|0.25319
05:39:38|0.25319
05:39:39|0.25123
05:39:40|0.25211
05:39:41|0.2531
05:39:42|0.25247
05:39:43|0.25255
05:39:44|0.25255
05:39:45|0.25319
05:39:46|0.25319
05:39:47|0.25319
05:39:48|0.25319
05:39:49|0.25319
05:39:50|0.25319
05:39:51|0.25225
05:39:52|0.25225
05:39:53|0.25344
05:39:54|0.25344
05:39:55|0.25344
05:39:57|0.25344
05:39:58|0.25368
05:39:59|0.25368
05:40:00|0.25368
05:40:00|0.25175
05:40:01|0.25175
05:40:02|0.2529
05:40:04|0.2529
05:40:04|0.2529
05:40:06|0.2529
05:40:06|0.2529
05:40:07|0.2529
05:40:09|0.2529
05:40:10|0.2529
05:40:11|0.25463
05:40:13|0.25288
05:40:14|0.25368
05:40:15|0.25368
05:40:16|0.25298
05:40:16|0.25463
05:40:17|0.25368
05:40:18|0.25368
05:40:19|0.25298
05:40:20|0.25298
05:40:21|0.25343
05:40:24|0.25343
05:40:25|0.2529
05:40:26|0.2529
05:40:27|0.25338
05:40:28|0.25433
05:40:30|0.25432
05:40:31|0.254
05:40:32|0.254
05:40:34|0.25338
05:40:34|0.254
05:40:35|0.25351
05:40:36|0.25351
05:40:37|0.25411
05:40:38|0.25351
05:40:39|0.2542
05:40:41|0.2542
05:40:42|0.25466
05:40:43|0.25466
05:40:44|0.25466
05:40:45|0.25466
05:40:46|0.25466
05:40:47|0.2542
05:40:48|0.25472
05:40:49|0.2548
05:40:50|0.2548
05:40:51|0.25523
05:40:52|0.25589
05:40:53|0.25597
05:40:54|0.2562
05:40:55|0.25351
05:40:56|0.25628
05:40:57|0.2566
05:40:58|0.25643
05:40:59|0.25656
05:41:00|0.25466
05:41:01|0.2566
05:41:02|0.2566
05:41:03|0.25689
05:41:04|0.25693
05:41:05|0.25693
05:41:06|0.25677
05:41:07|0.25677
05:41:08|0.25677
05:41:09|0.25677
05:41:10|0.25677
05:41:12|0.26531
05:41:13|0.26531
05:41:14|0.26531
05:41:15|0.262
05:41:16|0.26208
05:41:17|0.26309
05:41:18|0.26014
05:41:19|0.26305
05:41:20|0.26302
05:41:21|0.26305
05:41:22|0.26184
05:41:23|0.26193
05:41:25|0.25914
05:41:27|0.26048
05:41:28|0.25988
05:41:29|0.26042
05:41:30|0.26045
05:41:31|0.25958
05:41:32|0.2602
05:41:33|0.2602
05:41:34|0.25907
05:41:35|0.25907
05:41:36|0.25906
05:41:37|0.26258
05:41:38|0.26285
05:41:39|0.262
05:41:40|0.26245
05:41:41|0.26294
05:41:42|0.25924
05:41:43|0.2638
05:41:44|0.26317
05:41:46|0.26318
05:41:47|0.26275
05:41:48|0.2626
05:41:48|0.26233
05:41:50|0.26241
05:41:51|0.26398
05:41:53|0.26398
05:41:53|0.26241
05:41:54|0.26369
05:41:55|0.26369
05:41:56|0.26369
05:41:58|0.26369
05:41:58|0.26369
05:41:59|0.26428
05:42:01|0.26428
05:42:02|0.2646
05:42:03|0.2646
05:42:04|0.2646
05:42:05|0.2646
05:42:06|0.26315
05:42:07|0.26315
05:42:08|0.26321
05:42:10|0.26502
05:42:11|0.26439
05:42:13|0.26176
05:42:15|0.26246
05:42:15|0.26321
05:42:16|0.26311
05:42:17|0.2629
05:42:18|0.25871
05:42:20|0.25947
05:42:21|0.26026
05:42:22|0.26095
05:42:23|0.26222
05:42:24|0.26174
05:42:26|0.26231
05:42:28|0.2623
05:42:30|0.26118
05:42:30|0.26103
05:42:32|0.26199
05:42:33|0.26199
05:42:34|0.262
05:42:35|0.2611
05:42:36|0.2611
05:42:37|0.2611
05:42:38|0.26371
05:42:39|0.26371
05:42:41|0.2637
05:42:42|0.2637
05:42:43|0.2637
05:42:44|0.2637
05:42:46|0.26352
05:42:46|0.26239
05:42:47|0.26352
05:42:49|0.26243
05:42:50|0.26353
05:42:50|0.26353
05:42:51|0.26351
05:42:53|0.26351
05:42:54|0.26351
05:42:55|0.26351
05:42:56|0.26351
05:42:57|0.26343
05:42:59|0.26339
05:43:00|0.26339
05:43:00|0.26332
05:43:01|0.26326
05:43:03|0.26201
05:43:03|0.26312
05:43:05|0.26312
05:43:06|0.26312
05:43:06|0.26312
05:43:07|0.26312
05:43:08|0.26312
05:43:10|0.26299
05:43:10|0.26299
05:43:11|0.26201
05:43:12|0.26201
05:43:14|0.26146
05:43:16|0.26115
05:43:17|0.26115
05:43:18|0.26115
05:43:20|0.26264
05:43:21|0.26264
05:43:22|0.26264
05:43:22|0.26264
05:43:24|0.26238
05:43:24|0.26146
05:43:27|0.26146
05:43:27|0.26227
05:43:29|0.26227
05:43:30|0.26227
05:43:32|0.26227
05:43:34|0.2611
05:43:35|0.2611
05:43:36|0.26097
05:43:36|0.26187
05:43:37|0.26146
05:43:39|0.26146
05:43:40|0.26146
05:43:42|0.26252
05:43:43|0.2626
05:43:44|0.26285
05:43:45|0.26298
05:43:46|0.26298
05:43:47|0.26285
05:43:48|0.26285
05:43:49|0.26285
05:43:50|0.26301
05:43:51|0.26307
05:43:52|0.26307
05:43:53|0.2632
05:43:55|0.2632
05:43:56|0.2632
05:43:57|0.26108
05:43:58|0.26122
05:43:58|0.26122
05:43:59|0.2632
05:44:00|0.26297
05:44:03|0.26329
05:44:04|0.26363
05:44:05|0.2638
05:44:06|0.2638
05:44:08|0.2638
05:44:09|0.26415
05:44:10|0.26363
05:44:11|0.26363
05:44:11|0.26415
05:44:13|0.26415
05:44:13|0.26427
05:44:14|0.26427
05:44:15|0.26427
05:44:17|0.26427
05:44:19|0.26368
05:44:20|0.26368
05:44:21|0.26368
05:44:23|0.26429
05:44:24|0.26429
05:44:25|0.26417
05:44:26|0.26417
05:44:27|0.26242
05:44:28|0.26242
05:44:30|0.26242
05:44:31|0.26242
05:44:32|0.26242
05:44:33|0.26242
05:44:35|0.26198
05:44:36|0.26198
05:44:36|0.26198
05:44:38|0.26285
05:44:39|0.26233
05:44:40|0.26233
05:44:41|0.26188
05:44:42|0.26188
05:44:43|0.26188
05:44:44|0.26174
05:44:45|0.26156
05:44:47|0.26114
05:44:48|0.26114
05:44:49|0.26114
05:44:50|0.26165
05:44:51|0.26165
05:44:52|0.26101
05:44:53|0.26101
05:44:54|0.26101
05:44:55|0.26151
05:44:56|0.26151
05:44:57|0.26151
05:44:58|0.26151
05:44:59|0.26151
05:45:00|0.26151
05:45:01|0.26151
05:45:02|0.26151
05:45:03|0.26151
05:45:04|0.26151
05:45:05|0.26151
05:45:06|0.26151
05:45:07|0.26151
05:45:09|0.26151
05:45:10|0.26151
05:45:11|0.26151
05:45:13|0.26151
05:45:13|0.26089
05:45:15|0.26151
05:45:16|0.26151
05:45:17|0.2606
05:45:17|0.26089
05:45:19|0.26089
05:45:19|0.26089
05:45:20|0.26089
05:45:21|0.26089
05:45:22|0.26089
05:45:24|0.26089
05:45:24|0.26089
05:45:26|0.26089
05:45:27|0.26089
05:45:28|0.26089
05:45:30|0.26089
05:45:32|0.2615
05:45:34|0.26151
05:45:34|0.26158
05:45:35|0.26158
05:45:36|0.26076
05:45:38|0.26076
05:45:40|0.26076
05:45:41|0.26076
05:45:43|0.26076
05:45:43|0.26076
05:45:45|0.26076
05:45:45|0.26146
05:45:46|0.26146
05:45:47|0.26146
05:45:49|0.26146
05:45:50|0.26145
05:45:50|0.2609
05:45:51|0.2609
05:45:53|0.2609
05:45:54|0.26054
05:45:54|0.26054
05:45:56|0.2605
05:45:56|0.26048
05:45:57|0.26048
05:45:58|0.26048
05:45:59|0.26048
05:46:00|0.26049
05:46:02|0.26049
05:46:02|0.26014
05:46:03|0.26014
05:46:05|0.2605
05:46:06|0.2605
05:46:07|0.2605
05:46:09|0.2605
05:46:10|0.2605
05:46:11|0.2605
05:46:12|0.2601
05:46:13|0.26043
05:46:15|0.2605
05:46:16|0.26001
05:46:17|0.26001
05:46:18|0.26001
05:46:19|0.26001
05:46:19|0.26
05:46:21|0.26049
05:46:23|0.26044
05:46:23|0.26044
05:46:24|0.2605
05:46:25|0.2605
05:46:26|0.26001
05:46:27|0.26001
05:46:29|0.26049
05:46:31|0.26049
05:46:32|0.2605
05:46:33|0.2605
05:46:34|0.26052
05:46:36|0.26049
05:46:38|0.26049
05:46:39|0.26049
05:46:39|0.26049
05:46:40|0.26052
05:46:42|0.26052
05:46:43|0.26052
05:46:44|0.26052
05:46:44|0.26052
05:46:45|0.26052
05:46:47|0.26122
05:46:48|0.26122
05:46:48|0.26122
05:46:49|0.26122
05:46:52|0.26122
05:46:52|0.26122
05:46:53|0.26122
05:46:54|0.26122
05:46:55|0.26122
05:46:56|0.26122
05:46:57|0.26122
05:46:58|0.26136
05:46:59|0.26136
05:47:00|0.26136
05:47:01|0.26209
05:47:02|0.26209
05:47:04|0.26209
05:47:05|0.26209
05:47:06|0.26209
05:47:07|0.26209
05:47:08|0.26252
05:47:09|0.26252
05:47:10|0.26252
05:47:11|0.26252
05:47:12|0.26252
05:47:13|0.26252
05:47:15|0.26252
05:47:15|0.26252
05:47:17|0.26252
05:47:18|0.26252
05:47:18|0.26252
05:47:21|0.26252
05:47:21|0.26252
05:47:23|0.26252
05:47:23|0.26252
05:47:25|0.26252
05:47:26|0.26252
05:47:26|0.26252
05:47:28|0.26242
05:47:29|0.26252
05:47:29|0.26252
05:47:31|0.26252
05:47:33|0.26252
05:47:34|0.26252
05:47:35|0.26244
05:47:37|0.26244
05:47:37|0.26242
05:47:39|0.26242
05:47:40|0.26242
05:47:41|0.26201
05:47:43|0.262
05:47:44|0.262
05:47:45|0.262
05:47:46|0.262
05:47:46|0.26252
05:47:48|0.26252
05:47:49|0.26249
05:47:50|0.26249
05:47:51|0.26249
05:47:53|0.26249
05:47:53|0.26249
05:47:55|0.26262
05:47:57|0.26262
05:47:59|0.26294
05:48:00|0.263
05:48:00|0.26302
05:48:01|0.2632
05:48:02|0.26327
05:48:03|0.26327
05:48:04|0.26327
05:48:05|0.26329
05:48:08|0.26329
05:48:08|0.26356
05:48:09|0.26356
05:48:11|0.26359
05:48:12|0.26376
05:48:13|0.26391
05:48:14|0.26391
05:48:15|0.26415
05:48:16|0.26415
05:48:17|0.26415
05:48:19|0.26429
05:48:19|0.26433
05:48:21|0.26443
05:48:21|0.26443
05:48:23|0.26332
05:48:23|0.26332
05:48:26|0.26461
05:48:27|0.26461
05:48:28|0.26461
05:48:29|0.26466
05:48:30|0.26468
05:48:32|0.26461
05:48:32|0.26325
05:48:34|0.26349
05:48:36|0.26474
05:48:38|0.26439
05:48:39|0.26553
05:48:40|0.26567
05:48:41|0.26575
05:48:42|0.26575
05:48:43|0.266
05:48:44|0.266
05:48:45|0.26602
05:48:46|0.26634
05:48:47|0.26644
05:48:49|0.26644
05:48:49|0.26664
05:48:50|0.26668
05:48:51|0.26668
05:48:52|0.2667
05:48:53|0.2667
05:48:54|0.26683
05:48:55|0.26708
05:48:57|0.26708
05:48:58|0.26722
05:48:58|0.26726
05:49:00|0.26726
05:49:01|0.26734
05:49:01|0.26734
05:49:03|0.26771
05:49:03|0.268
05:49:04|0.268
05:49:07|0.26846
05:49:07|0.26846
05:49:08|0.26854
05:49:09|0.26854
05:49:10|0.26854
05:49:11|0.26882
05:49:12|0.26882
05:49:13|0.26882
05:49:14|0.26882
05:49:15|0.26882
05:49:17|0.26882
05:49:17|0.26896
05:49:19|0.26904
05:49:19|0.26904
05:49:21|0.26904
05:49:21|0.26906
05:49:23|0.2692
05:49:24|0.2692
05:49:25|0.26922
05:49:26|0.26939
05:49:28|0.26939
05:49:29|0.26886
05:49:30|0.26942
05:49:31|0.2695
05:49:32|0.26951
05:49:33|0.2696
05:49:34|0.26975
05:49:35|0.26985
05:49:36|0.26986
05:49:37|0.26986
05:49:38|0.26996
05:49:39|0.27
05:49:40|0.27001
05:49:41|0.27032
05:49:42|0.27017
05:49:43|0.27034
05:49:45|0.27023
05:49:46|0.27023
05:49:47|0.27023
05:49:48|0.27083
05:49:49|0.27081
05:49:50|0.271
05:49:51|0.271
05:49:52|0.27083
05:49:53|0.27083
05:49:54|0.27049
05:49:56|0.27108
05:49:57|0.271
05:49:58|0.271
05:49:59|0.271
05:50:00|0.27127
05:50:01|0.271
05:50:02|0.2711
05:50:03|0.271
05:50:04|0.27061
05:50:05|0.27061
05:50:06|0.27041
05:50:07|0.27041
05:50:08|0.27115
05:50:10|0.2704
05:50:11|0.2704
05:50:12|0.27083
05:50:13|0.2704
05:50:14|0.27
05:50:16|0.27
05:50:17|0.27
05:50:17|0.27
05:50:18|0.27049
05:50:20|0.27061
05:50:20|0.27079
05:50:21|0.27
05:50:22|0.26981
05:50:23|0.26981
05:50:25|0.26962
05:50:26|0.27
05:50:27|0.27
05:50:28|0.27
05:50:28|0.27
05:50:30|0.27
05:50:31|0.27
05:50:33|0.26946
05:50:34|0.26924
05:50:35|0.2692
05:50:37|0.27014
05:50:39|0.2692
05:50:40|0.2692
05:50:41|0.2692
05:50:42|0.2702
05:50:42|0.26962
05:50:44|0.26941
05:50:46|0.27
05:50:46|0.26902
05:50:47|0.269
05:50:48|0.2686
05:50:49|0.26853
05:50:50|0.26853
05:50:52|0.26833
05:50:53|0.26865
05:50:54|0.26978
05:50:55|0.26815
05:50:56|0.26815
05:50:57|0.27165
05:50:57|0.26892
05:50:59|0.26892
05:50:59|0.26963
05:51:00|0.27029
05:51:01|0.27165
05:51:02|0.26976
05:51:03|0.26976
05:51:04|0.26976
05:51:06|0.26976
05:51:06|0.26976
05:51:08|0.26976
05:51:09|0.26976
05:51:10|0.26976
05:51:11|0.26976
05:51:12|0.26976
05:51:13|0.27154
05:51:14|0.27052
05:51:16|0.27033
05:51:17|0.26932
05:51:18|0.26932
05:51:19|0.27029
05:51:20|0.27014
05:51:21|0.27014
05:51:22|0.26924
05:51:23|0.26967
05:51:24|0.26967
05:51:25|0.26911
05:51:26|0.269
05:51:27|0.26892
05:51:28|0.26976
05:51:29|0.26976
05:51:30|0.26976
05:51:31|0.26882
05:51:32|0.2686
05:51:33|0.26965
05:51:34|0.26852
05:51:36|0.26852
05:51:37|0.26924
05:51:39|0.26924
05:51:39|0.26855
05:51:40|0.26855
05:51:41|0.26855
05:51:42|0.26854
05:51:44|0.26854
05:51:44|0.2695
05:51:45|0.26853
05:51:47|0.26941
05:51:49|0.26852
05:51:50|0.26852
05:51:51|0.26834
05:51:52|0.26815
05:51:53|0.26804
05:51:54|0.26791
05:51:55|0.26791
05:51:55|0.26791
05:51:56|0.2679
05:51:57|0.2679
05:51:58|0.2679
05:52:00|0.26899
05:52:01|0.26819
05:52:02|0.26883
05:52:03|0.26791
05:52:04|0.26791
05:52:05|0.26775
05:52:07|0.26775
05:52:07|0.26775
05:52:08|0.2676
05:52:09|0.2676
05:52:10|0.26748
05:52:12|0.26748
05:52:12|0.26748
05:52:13|0.26748
05:52:15|0.26869
05:52:15|0.26869
05:52:16|0.26869
05:52:17|0.2674
05:52:18|0.2674
05:52:19|0.2674
05:52:21|0.26871
05:52:22|0.26906
05:52:22|0.26913
05:52:25|0.26937
05:52:25|0.26942
05:52:26|0.26953
05:52:27|0.26953
05:52:28|0.26953
05:52:30|0.26953
05:52:30|0.26953
05:52:31|0.26835
05:52:32|0.26835
05:52:33|0.26835
05:52:35|0.26835
05:52:37|0.26835
05:52:37|0.26835
05:52:39|0.26835
05:52:40|0.26835
05:52:41|0.26835
05:52:43|0.26964
05:52:44|0.26975
05:52:44|0.26975
05:52:45|0.26986
05:52:48|0.26879
05:52:48|0.26879
05:52:50|0.26879
05:52:51|0.26816
05:52:52|0.26816
05:52:53|0.26845
05:52:54|0.26898
05:52:55|0.26898
05:52:56|0.26898
05:52:57|0.26889
05:52:58|0.26889
05:52:59|0.26889
05:53:00|0.26889
05:53:01|0.26889
05:53:02|0.26889
05:53:03|0.26889
05:53:04|0.26898
05:53:05|0.26845
05:53:07|0.26898
05:53:08|0.26898
05:53:08|0.26898
05:53:09|0.26807
05:53:10|0.26788
05:53:13|0.26889
05:53:13|0.26889
05:53:14|0.26773
05:53:15|0.26755
05:53:17|0.26755
05:53:18|0.26755
05:53:19|0.26755
05:53:20|0.26752
05:53:21|0.26752
05:53:22|0.26752
05:53:23|0.26752
05:53:24|0.26752
05:53:25|0.26816
05:53:26|0.26816
05:53:27|0.26816
05:53:28|0.26816
05:53:29|0.26816
05:53:30|0.26816
05:53:31|0.26816
05:53:32|0.26816
05:53:33|0.26843
05:53:35|0.268
05:53:37|0.268
05:53:39|0.268
05:53:40|0.268
05:53:41|0.268
05:53:43|0.268
05:53:43|0.268
05:53:45|0.268
05:53:46|0.268
05:53:47|0.268
05:53:49|0.268
05:53:49|0.268
05:53:50|0.268
05:53:51|0.268
05:53:52|0.26863
05:53:53|0.26863
05:53:55|0.26863
05:53:56|0.26863
05:53:57|0.26863
05:53:58|0.26863
05:53:59|0.26898
05:54:00|0.26898
05:54:02|0.26898
05:54:03|0.2681
05:54:04|0.26796
05:54:04|0.26796
05:54:06|0.26796
05:54:07|0.26796
05:54:08|0.26796
05:54:09|0.26796
05:54:10|0.26796
05:54:11|0.26796
05:54:13|0.26848
05:54:14|0.2679
05:54:14|0.2679
05:54:15|0.2679
05:54:16|0.26848
05:54:18|0.26848
05:54:19|0.26848
05:54:20|0.26848
05:54:20|0.26848
05:54:23|0.26848
05:54:23|0.26772
05:54:24|0.26752
05:54:25|0.26843
05:54:26|0.26843
05:54:27|0.26843
05:54:28|0.26753
05:54:29|0.26753
05:54:30|0.26753
05:54:31|0.26753
05:54:32|0.26753
05:54:33|0.26753
05:54:34|0.26753
05:54:35|0.26748
05:54:37|0.26753
05:54:39|0.26741
05:54:41|0.26768
05:54:42|0.26768
05:54:42|0.26768
05:54:44|0.26847
05:54:44|0.26847
05:54:46|0.26847
05:54:47|0.26847
05:54:48|0.26847
05:54:49|0.26759
05:54:49|0.26759
05:54:51|0.26759
05:54:52|0.26759
05:54:54|0.2674
05:54:54|0.2674
05:54:55|0.2674
05:54:56|0.2674
05:54:57|0.2674
05:54:59|0.2674
05:55:00|0.2674
05:55:01|0.26817
05:55:02|0.26817
05:55:03|0.26817
05:55:05|0.2678
05:55:06|0.2678
05:55:06|0.26739
05:55:07|0.26819
05:55:10|0.26819
05:55:10|0.26819
05:55:12|0.26819
05:55:12|0.26716
05:55:13|0.26706
05:55:15|0.26704
05:55:15|0.26704
05:55:16|0.2675
05:55:17|0.2671
05:55:19|0.2671
05:55:20|0.26704
05:55:20|0.26742
05:55:21|0.26742
05:55:23|0.26766
05:55:24|0.26766
05:55:25|0.26766
05:55:27|0.26752
05:55:28|0.26752
05:55:29|0.26753
05:55:29|0.26806
05:55:31|0.26762
05:55:31|0.26762
05:55:33|0.26762
05:55:33|0.26805
05:55:35|0.26922
05:55:36|0.26937
05:55:36|0.26937
05:55:39|0.26937
05:55:41|0.26937
05:55:42|0.26898
05:55:43|0.26898
05:55:45|0.26898
05:55:46|0.26898
05:55:46|0.26863
05:55:48|0.2685
05:55:49|0.2685
05:55:49|0.2685
05:55:50|0.2685
05:55:51|0.2685
05:55:52|0.2685
05:55:54|0.2685
05:55:54|0.2685
05:55:56|0.2685
05:55:56|0.2685
05:55:57|0.2685
05:55:59|0.2685
05:56:00|0.2685
05:56:00|0.2685
05:56:01|0.2685
05:56:02|0.2685
05:56:04|0.2685
05:56:04|0.2685
05:56:06|0.26851
05:56:07|0.269
05:56:08|0.269
05:56:09|0.26853
05:56:10|0.26853
05:56:11|0.26853
05:56:12|0.26853
05:56:13|0.26853
05:56:14|0.26853
05:56:16|0.26853
05:56:16|0.26853
05:56:18|0.26855
05:56:20|0.2685
05:56:20|0.2685
05:56:21|0.2685
05:56:22|0.2685
05:56:23|0.2685
05:56:24|0.2685
05:56:26|0.2685
05:56:27|0.26985
05:56:28|0.26994
05:56:29|0.26994
05:56:30|0.26999
05:56:32|0.27002
05:56:33|0.27002
05:56:33|0.27014
05:56:35|0.27014
05:56:36|0.27014
05:56:37|0.27
05:56:38|0.27
05:56:39|0.2701
05:56:40|0.27
05:56:41|0.27
05:56:42|0.27
05:56:44|0.27036
05:56:45|0.27036
05:56:45|0.27036
05:56:46|0.27036
05:56:48|0.27
05:56:48|0.27027
05:56:51|0.27027
05:56:52|0.27027
05:56:53|0.27027
05:56:54|0.27027
05:56:54|0.27027
05:56:56|0.27025
05:56:57|0.27025
05:56:57|0.27025
05:56:59|0.27025
05:57:00|0.27
05:57:01|0.27
05:57:02|0.27
05:57:03|0.27
05:57:05|0.26963
05:57:07|0.26963
05:57:07|0.26963
05:57:09|0.26963
05:57:09|0.26963
05:57:11|0.26963
05:57:12|0.26964
05:57:14|0.26964
05:57:14|0.2693
05:57:15|0.2693
05:57:16|0.2693
05:57:17|0.26939
05:57:19|0.27024
05:57:20|0.26892
05:57:21|0.26964
05:57:22|0.26892
05:57:23|0.26892
05:57:24|0.26892
05:57:25|0.26892
05:57:26|0.26895
05:57:27|0.2695
05:57:28|0.2686
05:57:30|0.27
05:57:31|0.27
05:57:32|0.27
05:57:33|0.27
05:57:34|0.27
05:57:34|0.27
05:57:36|0.27
05:57:37|0.26993
05:57:38|0.26993
05:57:39|0.26993
05:57:41|0.26993
05:57:42|0.26993
05:57:43|0.26993
05:57:44|0.26993
05:57:45|0.26981
05:57:46|0.27014
05:57:47|0.27014
05:57:48|0.27014
05:57:49|0.27014
05:57:50|0.27014
05:57:51|0.27014
05:57:52|0.27014
05:57:54|0.26993
05:57:55|0.27018
05:57:56|0.27018
05:57:57|0.27045
05:57:57|0.27045
05:57:58|0.27045
05:58:00|0.27045
05:58:00|0.27017
05:58:02|0.27017
05:58:03|0.27017
05:58:03|0.27017
05:58:06|0.27052
05:58:06|0.27052
05:58:09|0.27108
05:58:10|0.2711
05:58:11|0.2711
05:58:12|0.2711
05:58:13|0.27111
05:58:14|0.27111
05:58:16|0.2711
05:58:18|0.2711
05:58:18|0.27108
05:58:20|0.27047
05:58:21|0.27047
05:58:22|0.27064
05:58:23|0.27064
05:58:24|0.27064
05:58:24|0.27064
05:58:25|0.27064
05:58:27|0.27064
05:58:27|0.27064
05:58:28|0.27064
05:58:29|0.27116
05:58:31|0.27116
05:58:31|0.27116
05:58:32|0.27081
05:58:33|0.27045
05:58:34|0.27045
05:58:36|0.27001
05:58:37|0.27001
05:58:38|0.27001
05:58:39|0.27001
05:58:40|0.27001
05:58:42|0.27001
05:58:43|0.27001
05:58:44|0.27001
05:58:45|0.27115
05:58:47|0.27115
05:58:48|0.27115
05:58:48|0.27116
05:58:49|0.27116
05:58:51|0.27116
05:58:51|0.27116
05:58:53|0.27118
05:58:53|0.27118
05:58:55|0.27118
05:58:55|0.27121
05:58:56|0.27121
05:58:57|0.27121
05:58:59|0.27125
05:58:59|0.27125
05:59:01|0.27125
05:59:02|0.27125
05:59:02|0.27125
05:59:05|0.27125
05:59:06|0.27125
05:59:07|0.27129
05:59:08|0.27129
05:59:09|0.27125
05:59:10|0.27125
05:59:11|0.27125
05:59:12|0.27165
05:59:13|0.27165
05:59:14|0.27165
05:59:16|0.27165
05:59:16|0.27165
05:59:17|0.27128
05:59:18|0.27164
05:59:19|0.27164
05:59:20|0.27164
05:59:21|0.27164
05:59:22|0.27233
05:59:23|0.2724
05:59:25|0.27316
05:59:26|0.27332
05:59:27|0.27336
05:59:28|0.27336
05:59:29|0.27337
05:59:31|0.27338
05:59:32|0.27262
05:59:33|0.27353
05:59:33|0.27353
05:59:34|0.27353
05:59:35|0.27361
05:59:37|0.27391
05:59:38|0.27391
05:59:39|0.27395
05:59:40|0.27395
05:59:41|0.27353
05:59:43|0.27353
05:59:44|0.27389
05:59:45|0.27389
05:59:46|0.27577
05:59:46|0.27578
05:59:48|0.27617
05:59:50|0.27577
05:59:50|0.27641
05:59:51|0.27642
05:59:52|0.27642
05:59:53|0.27643
05:59:54|0.27643
05:59:55|0.27643
05:59:57|0.27443
05:59:58|0.27426
05:59:59|0.27426
05:59:59|0.27426
06:00:01|0.27428
06:00:02|0.27661
06:00:04|0.27632
06:00:05|0.27578
06:00:07|0.27666
06:00:07|0.27662
06:00:09|0.27662
06:00:10|0.27662
06:00:11|0.27662
06:00:12|0.27662
06:00:13|0.2751
06:00:14|0.27662
06:00:15|0.27657
06:00:17|0.27657
06:00:18|0.27657
06:00:18|0.27654
06:00:20|0.27654
06:00:21|0.27648
06:00:22|0.27648
06:00:23|0.27642
06:00:24|0.27642
06:00:25|0.27642
06:00:26|0.27642
06:00:27|0.27642
06:00:28|0.27642
06:00:29|0.27665
06:00:30|0.27665
06:00:31|0.27665
06:00:32|0.27685
06:00:33|0.2771
06:00:34|0.2771
06:00:35|0.27954
06:00:37|0.27954
06:00:37|0.27826
06:00:39|0.27826
06:00:40|0.27826
06:00:41|0.27954
06:00:42|0.27956
06:00:43|0.27956
06:00:45|0.27957
06:00:46|0.27957
06:00:47|0.27957
06:00:47|0.27957
06:00:49|0.27957
06:00:50|0.27896
06:00:51|0.27896
06:00:52|0.27957
06:00:53|0.27858
06:00:54|0.27858
06:00:56|0.27858
06:00:58|0.27954
06:00:58|0.27954
06:01:00|0.27954
06:01:00|0.27954
06:01:01|0.27858
06:01:04|0.27858
06:01:04|0.27858
06:01:05|0.28027
06:01:06|0.28027
06:01:07|0.28027
06:01:08|0.28027
06:01:09|0.28027
06:01:10|0.28027
06:01:11|0.27902
06:01:12|0.27864
06:01:14|0.27888
06:01:15|0.279
06:01:17|0.27858
06:01:17|0.27858
06:01:18|0.27858
06:01:19|0.27858
06:01:20|0.27858
06:01:21|0.2782
06:01:22|0.2782
06:01:23|0.2782
06:01:24|0.2782
06:01:26|0.2782
06:01:26|0.27937
06:01:27|0.27937
06:01:28|0.27937
06:01:29|0.27937
06:01:31|0.27937
06:01:32|0.27937
06:01:33|0.27937
06:01:34|0.27937
06:01:35|0.27937
06:01:36|0.27937
06:01:37|0.27937
06:01:38|0.27937
06:01:39|0.27937
06:01:40|0.27937
06:01:41|0.27937
06:01:42|0.27937
06:01:43|0.27937
06:01:45|0.27937
06:01:47|0.27937
06:01:47|0.28035
06:01:48|0.2804
06:01:49|0.2804
06:01:50|0.2804
06:01:51|0.28047
06:01:54|0.28047
06:01:55|0.28047
06:01:55|0.28076
06:01:56|0.28093
06:01:57|0.28107
06:01:58|0.28107
06:01:59|0.28107
06:02:00|0.28107
06:02:01|0.28107
06:02:02|0.28053
06:02:03|0.28056
06:02:04|0.28055
06:02:05|0.28062
06:02:06|0.28062
06:02:07|0.281
06:02:09|0.28
06:02:09|0.28
06:02:10|0.28
06:02:11|0.28
06:02:12|0.28062
06:02:13|0.28062
06:02:14|0.28066
06:02:15|0.28066
06:02:16|0.28066
06:02:17|0.28066
06:02:19|0.28066
06:02:20|0.28066
06:02:20|0.28062
06:02:21|0.28062
06:02:22|0.28062
06:02:23|0.28066
06:02:25|0.28072
06:02:26|0.28107
06:02:27|0.28107
06:02:28|0.28119
06:02:29|0.28125
06:02:30|0.28066
06:02:31|0.28127
06:02:32|0.28127
06:02:33|0.28127
06:02:34|0.28128
06:02:35|0.28128
06:02:36|0.28144
06:02:37|0.28163
06:02:38|0.28163
06:02:39|0.28163
06:02:40|0.28163
06:02:41|0.28187
06:02:42|0.28187
06:02:43|0.28187
06:02:45|0.28145
06:02:47|0.28145
06:02:48|0.28189
06:02:50|0.28189
06:02:51|0.28303
06:02:51|0.28303
06:02:52|0.28189
06:02:53|0.28189
06:02:54|0.28189
06:02:56|0.28189
06:02:56|0.28189
06:02:59|0.28189
06:03:00|0.28189
06:03:00|0.28189
06:03:01|0.28306
06:03:02|0.28329
06:03:03|0.2834
06:03:04|0.28342
06:03:06|0.28349
06:03:07|0.28377
06:03:08|0.28403
06:03:09|0.28408
06:03:10|0.28427
06:03:11|0.28427
06:03:13|0.28431
06:03:13|0.28431
06:03:14|0.28431
06:03:15|0.28365
06:03:16|0.28252
06:03:18|0.28349
06:03:19|0.28408
06:03:20|0.28348
06:03:21|0.28364
06:03:22|0.284
06:03:23|0.284
06:03:24|0.284
06:03:25|0.28397
06:03:26|0.28339
06:03:27|0.28339
06:03:29|0.28338
06:03:30|0.28338
06:03:31|0.28338
06:03:32|0.28338
06:03:33|0.28338
06:03:34|0.28338
06:03:35|0.28338
06:03:36|0.28339
06:03:37|0.28339
06:03:38|0.28339
06:03:39|0.28364
06:03:40|0.28441
06:03:41|0.28441
06:03:42|0.2834
06:03:43|0.2834
06:03:44|0.2834
06:03:45|0.28287
06:03:47|0.28439
06:03:49|0.28388
06:03:49|0.28383
06:03:50|0.28382
06:03:51|0.28382
06:03:52|0.28367
06:03:53|0.28367
06:03:55|0.28367
06:03:56|0.28302
06:03:57|0.28302
06:03:58|0.28302
06:03:59|0.28367
06:04:00|0.28387
06:04:01|0.28387
06:04:02|0.28285
06:04:03|0.28277
06:04:04|0.28277
06:04:05|0.28277
06:04:06|0.28273
06:04:08|0.28273
06:04:09|0.28277
06:04:10|0.28236
06:04:11|0.28209
06:04:12|0.28202
06:04:13|0.28202
06:04:15|0.2827
06:04:16|0.2827
06:04:17|0.2827
06:04:18|0.28264
06:04:19|0.28264
06:04:20|0.28266
06:04:20|0.28199
06:04:22|0.28199
06:04:23|0.282
06:04:23|0.28189
06:04:24|0.28189
06:04:27|0.28186
06:04:27|0.28186
06:04:29|0.28186
06:04:29|0.28189
06:04:30|0.28326
06:04:31|0.28326
06:04:33|0.28326
06:04:33|0.28326
06:04:34|0.28326
06:04:35|0.28326
06:04:36|0.28128
06:04:38|0.28128
06:04:38|0.28108
06:04:39|0.2809
06:04:40|0.28083
06:04:41|0.28077
06:04:42|0.28096
06:04:44|0.28098
06:04:45|0.28103
06:04:45|0.2816
06:04:47|0.2816
06:04:49|0.28152
06:04:50|0.281
06:04:51|0.281
06:04:52|0.28108
06:04:54|0.28107
06:04:54|0.28108
06:04:55|0.28108
06:04:56|0.28108
06:04:58|0.281
06:05:00|0.281
06:05:00|0.2806
06:05:01|0.2806
06:05:02|0.2806
06:05:03|0.2804
06:05:04|0.2804
06:05:06|0.2804
06:05:07|0.2806
06:05:08|0.2806
06:05:10|0.28021
06:05:11|0.28021
06:05:12|0.28003
06:05:12|0.281
06:05:15|0.28151
06:05:16|0.28151
06:05:17|0.28
06:05:19|0.28
06:05:19|0.28
06:05:21|0.28
06:05:22|0.28
06:05:22|0.28
06:05:24|0.28
06:05:24|0.28
06:05:26|0.27999
06:05:26|0.27899
06:05:27|0.27931
06:05:29|0.27999
06:05:29|0.27933
06:05:31|0.27933
06:05:32|0.27933
06:05:33|0.27933
06:05:34|0.27933
06:05:35|0.27989
06:05:36|0.27989
06:05:37|0.27989
06:05:38|0.27989
06:05:39|0.27989
06:05:40|0.27989
06:05:42|0.27894
06:05:42|0.27894
06:05:44|0.2794
06:05:45|0.27889
06:05:45|0.27887
06:05:47|0.27876
06:05:47|0.279
06:05:50|0.27843
06:05:50|0.27848
06:05:52|0.27899
06:05:54|0.27822
06:05:55|0.27822
06:05:57|0.27988
06:05:57|0.27988
06:05:59|0.27988
06:06:00|0.27826
06:06:01|0.278
06:06:01|0.278
06:06:03|0.27833
06:06:03|0.27799
06:06:04|0.27798
06:06:06|0.27785
06:06:07|0.27785
06:06:08|0.278
06:06:09|0.278
06:06:10|0.27768
06:06:11|0.278
06:06:13|0.278
06:06:14|0.27783
06:06:15|0.27778
06:06:16|0.278
06:06:17|0.27777
06:06:18|0.27777
06:06:19|0.27777
06:06:20|0.27777
06:06:21|0.27748
06:06:22|0.27748
06:06:23|0.27748
06:06:24|0.2773
06:06:25|0.2773
06:06:26|0.27717
06:06:27|0.27709
06:06:28|0.27644
06:06:29|0.27644
06:06:30|0.27644
06:06:31|0.27644
06:06:32|0.27639
06:06:33|0.27621
06:06:34|0.27612
06:06:35|0.2777
06:06:36|0.27621
06:06:37|0.27621
06:06:38|0.27576
06:06:39|0.27544
06:06:40|0.27518
06:06:41|0.27512
06:06:42|0.27487
06:06:43|0.27476
06:06:44|0.27476
06:06:45|0.27425
06:06:46|0.27386
06:06:47|0.27356
06:06:49|0.27225
06:06:49|0.27225
06:06:51|0.27356
06:06:53|0.27397
06:06:54|0.27192
06:06:56|0.27402
06:06:56|0.27304
06:06:58|0.27304
06:06:58|0.27304
06:06:59|0.27303
06:07:01|0.27303
06:07:02|0.27303
06:07:03|0.27303
06:07:04|0.27303
06:07:05|0.27303
06:07:06|0.27303
06:07:07|0.27303
06:07:09|0.27303
06:07:11|0.27225
06:07:12|0.27225
06:07:14|0.272
06:07:14|0.27149
06:07:16|0.27149
06:07:17|0.27149
06:07:18|0.27149
06:07:19|0.27149
06:07:20|0.27149
06:07:21|0.27149
06:07:22|0.27154
06:07:23|0.27103
06:07:24|0.27051
06:07:26|0.27051
06:07:27|0.271
06:07:27|0.2704
06:07:29|0.27038
06:07:30|0.271
06:07:31|0.27029
06:07:32|0.27025
06:07:33|0.27025
06:07:35|0.27025
06:07:35|0.27094
06:07:37|0.27007
06:07:38|0.27025
06:07:38|0.27025
06:07:40|0.27038
06:07:41|0.27038
06:07:42|0.27038
06:07:44|0.27038
06:07:44|0.2643
06:07:46|0.26584
06:07:46|0.26204
06:07:47|0.26314
06:07:48|0.26314
06:07:49|0.26381
06:07:51|0.26343
06:07:53|0.26284
06:07:55|0.26291
06:07:55|0.26294
06:07:57|0.2631
06:07:58|0.26311
06:07:59|0.26302
06:08:00|0.26248
06:08:01|0.26288
06:08:02|0.26288
06:08:04|0.26288
06:08:04|0.26249
06:08:06|0.26249
06:08:07|0.26249
06:08:08|0.26284
06:08:10|0.26284
06:08:10|0.26284
06:08:12|0.26394
06:08:14|0.26394
06:08:15|0.26383
06:08:16|0.26255
06:08:17|0.26224
06:08:18|0.26224
06:08:20|0.26224
06:08:21|0.26224
06:08:22|0.26224
06:08:23|0.2628
06:08:23|0.2628
06:08:25|0.2628
06:08:26|0.2628
06:08:27|0.26248
06:08:29|0.26248
06:08:29|0.26248
06:08:30|0.26248
06:08:32|0.26248
06:08:33|0.26224
06:08:34|0.26212
06:08:35|0.26165
06:08:36|0.26278
06:08:37|0.26278
06:08:38|0.26165
06:08:39|0.26165
06:08:40|0.262
06:08:41|0.262
06:08:42|0.262
06:08:43|0.26163
06:08:44|0.26163
06:08:45|0.2628
06:08:46|0.26162
06:08:47|0.26157
06:08:48|0.26155
06:08:49|0.26138
06:08:50|0.26129
06:08:52|0.2618
06:08:54|0.2618
06:08:54|0.26252
06:08:57|0.26252
06:08:57|0.26252
06:08:58|0.2627
06:09:00|0.2627
06:09:01|0.26079
06:09:03|0.26079
06:09:04|0.26079
06:09:06|0.26159
06:09:06|0.26159
06:09:08|0.2607
06:09:09|0.26052
06:09:10|0.26052
06:09:10|0.26052
06:09:13|0.26052
06:09:13|0.26052
06:09:14|0.26052
06:09:15|0.26052
06:09:16|0.26048
06:09:18|0.26053
06:09:19|0.26053
06:09:20|0.26053
06:09:21|0.26053
06:09:22|0.26017
06:09:23|0.26
06:09:24|0.26071
06:09:25|0.25925
06:09:26|0.25925
06:09:27|0.25925
06:09:28|0.25991
06:09:29|0.26
06:09:30|0.26
06:09:31|0.26001
06:09:32|0.2606
06:09:33|0.26
06:09:34|0.26
06:09:35|0.26
06:09:36|0.26052
06:09:38|0.26052
06:09:39|0.26052
06:09:40|0.26052
06:09:41|0.26001
06:09:42|0.26052
06:09:43|0.26052
06:09:44|0.26052
06:09:46|0.26052
06:09:48|0.26112
06:09:48|0.26054
06:09:49|0.26054
06:09:50|0.26054
06:09:52|0.26054
06:09:53|0.26054
06:09:54|0.26054
06:09:55|0.2613
06:09:57|0.26062
06:09:59|0.26054
06:09:59|0.26054
06:10:01|0.26112
06:10:01|0.26172
06:10:02|0.26172
06:10:04|0.26135
06:10:06|0.26135
06:10:06|0.26181
06:10:08|0.26207
06:10:09|0.26209
06:10:10|0.26232
06:10:12|0.2624
06:10:14|0.2624
06:10:14|0.26245
06:10:15|0.26245
06:10:17|0.26245
06:10:17|0.26245
06:10:18|0.26248
06:10:19|0.26285
06:10:21|0.26294
06:10:22|0.26302
06:10:22|0.263
06:10:23|0.263
06:10:24|0.26268
06:10:26|0.26268
06:10:27|0.26268
06:10:28|0.2631
06:10:29|0.2631
06:10:30|0.2631
06:10:30|0.263
06:10:31|0.263
06:10:32|0.263
06:10:33|0.263
06:10:34|0.26253
06:10:35|0.26253
06:10:37|0.26293
06:10:37|0.26293
06:10:38|0.26293
06:10:40|0.26293
06:10:40|0.26293
06:10:42|0.26293
06:10:43|0.26293
06:10:43|0.26292
06:10:45|0.26293
06:10:46|0.263
06:10:46|0.263
06:10:47|0.263
06:10:48|0.2632
06:10:49|0.2632
06:10:50|0.26323
06:10:52|0.26323
06:10:54|0.26323
06:10:54|0.26323
06:10:56|0.26323
06:10:57|0.26309
06:10:58|0.26236
06:10:59|0.26236
06:11:00|0.26236
06:11:01|0.26236
06:11:02|0.26236
06:11:03|0.26236
06:11:04|0.26236
06:11:05|0.26236
06:11:06|0.26275
06:11:07|0.26218
06:11:09|0.26218
06:11:10|0.26218
06:11:11|0.26218
06:11:12|0.26304
06:11:12|0.26304
06:11:15|0.26304
06:11:15|0.26304
06:11:16|0.26395
06:11:17|0.26395
06:11:19|0.26395
06:11:20|0.26395
06:11:21|0.26395
06:11:23|0.26395
06:11:24|0.26395
06:11:24|0.26395
06:11:26|0.26397
06:11:27|0.26415
06:11:28|0.26415
06:11:29|0.26413
06:11:30|0.26413
06:11:31|0.26413
06:11:32|0.26413
06:11:33|0.26413
06:11:34|0.26413
06:11:35|0.26415
06:11:36|0.2642
06:11:37|0.26387
06:11:38|0.26387
06:11:39|0.26468
06:11:40|0.26489
06:11:41|0.26495
06:11:42|0.26505
06:11:43|0.26505
06:11:44|0.26505
06:11:45|0.26414
06:11:46|0.26414
06:11:47|0.26414
06:11:48|0.26496
06:11:49|0.26496
06:11:51|0.26457
06:11:52|0.26532
06:11:52|0.26532
06:11:55|0.26539
06:11:55|0.26539
06:11:56|0.26539
06:11:57|0.26539
06:11:59|0.26559
06:12:00|0.26559
06:12:01|0.26616
06:12:02|0.26616
06:12:04|0.26613
06:12:05|0.26532
06:12:06|0.26532
06:12:07|0.26532
06:12:07|0.26532
06:12:08|0.26532
06:12:10|0.26558
06:12:11|0.26517
06:12:12|0.26558
06:12:13|0.26532
06:12:14|0.26532
06:12:16|0.26532
06:12:17|0.26556
06:12:18|0.26532
06:12:20|0.26532
06:12:20|0.26532
06:12:22|0.26532
06:12:24|0.26559
06:12:25|0.26613
06:12:26|0.265
06:12:27|0.265
06:12:28|0.265
06:12:30|0.265
06:12:30|0.265
06:12:32|0.265
06:12:33|0.265
06:12:34|0.265
06:12:35|0.265
06:12:36|0.26525
06:12:37|0.26525
06:12:38|0.26525
06:12:39|0.26525
06:12:40|0.26525
06:12:41|0.26588
06:12:42|0.26588
06:12:43|0.26588
06:12:44|0.26588
06:12:45|0.26588
06:12:46|0.26588
06:12:47|0.26611
06:12:48|0.26616
06:12:49|0.26616
06:12:50|0.26615
06:12:52|0.2667
06:12:53|0.26677
06:12:54|0.26677
06:12:55|0.26677
06:12:57|0.26677
06:12:59|0.26676
06:12:59|0.26676
06:13:01|0.26677
06:13:02|0.26677
06:13:03|0.266
06:13:04|0.266
06:13:06|0.26553
06:13:06|0.26553
06:13:08|0.266
06:13:10|0.26515
06:13:11|0.2666
06:13:13|0.2666
06:13:14|0.2666
06:13:15|0.2651
06:13:16|0.2651
06:13:17|0.2651
06:13:18|0.265
06:13:19|0.266
06:13:20|0.266
06:13:21|0.2656
06:13:22|0.26571
06:13:23|0.26571
06:13:24|0.26571
06:13:25|0.26571
06:13:26|0.26492
06:13:27|0.26569
06:13:28|0.26569
06:13:29|0.26569
06:13:30|0.26569
06:13:31|0.26569
06:13:32|0.26485
06:13:33|0.26485
06:13:34|0.26485
06:13:35|0.26485
06:13:36|0.26485
06:13:37|0.26485
06:13:38|0.26485
06:13:39|0.2657
06:13:40|0.26485
06:13:41|0.26485
06:13:42|0.26485
06:13:43|0.26485
06:13:44|0.26567
06:13:45|0.26449
06:13:46|0.26449
06:13:47|0.26449
06:13:48|0.26449
06:13:49|0.26449
06:13:50|0.26449
06:13:51|0.26449
06:13:52|0.26449
06:13:54|0.26449
06:13:55|0.26449
06:13:55|0.26449
06:13:56|0.26533
06:13:58|0.26533
06:13:59|0.2648
06:14:01|0.26385
06:14:03|0.26246
06:14:03|0.26198
06:14:05|0.26058
06:14:06|0.26286
06:14:07|0.26275
06:14:08|0.26069
06:14:09|0.26073
06:14:10|0.26073
06:14:11|0.2609
06:14:12|0.2609
06:14:14|0.26091
06:14:15|0.26075
06:14:16|0.26075
06:14:17|0.26075
06:14:18|0.26075
06:14:18|0.26075
06:14:20|0.2605
06:14:22|0.2602
06:14:22|0.26091
06:14:24|0.2609
06:14:25|0.26059
06:14:26|0.26059
06:14:26|0.26059
06:14:28|0.26117
06:14:28|0.26117
06:14:29|0.26177
06:14:32|0.26175
06:14:32|0.26117
06:14:33|0.26096
06:14:34|0.26063
06:14:35|0.26063
06:14:36|0.26063
06:14:37|0.26066
06:14:38|0.26066
06:14:39|0.26063
06:14:40|0.26063
06:14:42|0.2602
06:14:42|0.26104
06:14:43|0.2602
06:14:44|0.2602
06:14:45|0.2602
06:14:46|0.26
06:14:47|0.26
06:14:48|0.26
06:14:49|0.25997
06:14:50|0.25977
06:14:51|0.25977
06:14:52|0.25974
06:14:53|0.25974
06:14:54|0.25974
06:14:55|0.25974
06:14:56|0.26024
06:14:57|0.26021
06:14:59|0.26021
06:15:00|0.26021
06:15:01|0.2602
06:15:02|0.2602
06:15:03|0.2602
06:15:05|0.2602
06:15:07|0.26078
06:15:08|0.26078
06:15:08|0.26078
06:15:10|0.26078
06:15:12|0.26078
06:15:12|0.26078
06:15:14|0.26078
06:15:14|0.26105
06:15:16|0.26105
06:15:16|0.26105
06:15:17|0.26105
06:15:18|0.26105
06:15:19|0.26105
06:15:20|0.26188
06:15:21|0.26254
06:15:22|0.26163
06:15:23|0.26163
06:15:25|0.26163
06:15:25|0.26163
06:15:26|0.2618
06:15:27|0.26179
06:15:28|0.26179
06:15:29|0.26179
06:15:30|0.26179
06:15:32|0.26179
06:15:32|0.26179
06:15:33|0.26179
06:15:34|0.26179
06:15:35|0.26179
06:15:36|0.26179
06:15:38|0.26179
06:15:39|0.26179
06:15:40|0.26179
06:15:41|0.26179
06:15:42|0.26179
06:15:43|0.26179
06:15:44|0.26179
06:15:45|0.26254
06:15:46|0.26254
06:15:47|0.26235
06:15:48|0.26235
06:15:49|0.2622
06:15:50|0.2622
06:15:51|0.26186
06:15:52|0.26179
06:15:53|0.26235
06:15:54|0.26235
06:15:55|0.26198
06:15:56|0.26181
06:15:57|0.26181
06:15:59|0.26181
06:16:01|0.26181
06:16:02|0.2618
06:16:03|0.2618
06:16:04|0.2618
06:16:05|0.26174
06:16:06|0.26159
06:16:08|0.26133
06:16:09|0.26133
06:16:10|0.26155
06:16:11|0.26139
06:16:12|0.26206
06:16:14|0.26206
06:16:15|0.2617
06:16:16|0.2617
06:16:17|0.26136
06:16:18|0.262
06:16:19|0.26147
06:16:20|0.26203
06:16:21|0.26147
06:16:22|0.26137
06:16:23|0.26192
06:16:24|0.26192
06:16:25|0.26192
06:16:26|0.26192
06:16:28|0.26192
06:16:29|0.26208
06:16:30|0.26208
06:16:31|0.26208
06:16:32|0.26208
06:16:33|0.26208
06:16:34|0.262
06:16:35|0.262
06:16:36|0.262
06:16:37|0.262
06:16:37|0.262
06:16:39|0.262
06:16:40|0.262
06:16:41|0.26136
06:16:42|0.26129
06:16:43|0.26089
06:16:44|0.26072
06:16:45|0.26096
06:16:45|0.26096
06:16:47|0.26096
06:16:48|0.26096
06:16:48|0.26096
06:16:50|0.26061
06:16:51|0.26061
06:16:52|0.26157
06:16:53|0.26157
06:16:54|0.26157
06:16:55|0.26157
06:16:56|0.26157
06:16:57|0.26157
06:16:58|0.26157
06:17:00|0.2611
06:17:02|0.2611
06:17:02|0.26157
06:17:04|0.26157
06:17:05|0.26157
06:17:06|0.26157
06:17:07|0.26173
06:17:09|0.26172
06:17:10|0.26098
06:17:11|0.26072
06:17:12|0.26157
06:17:13|0.26065
06:17:14|0.26157
06:17:15|0.26157
06:17:17|0.26123
06:17:17|0.26123
06:17:18|0.26123
06:17:19|0.26123
06:17:22|0.26123
06:17:22|0.26123
06:17:23|0.2602
06:17:24|0.26091
06:17:26|0.26091
06:17:27|0.26091
06:17:28|0.26091
06:17:28|0.26091
06:17:29|0.26045
06:17:30|0.26045
06:17:31|0.26102
06:17:32|0.26102
06:17:33|0.26005
06:17:34|0.26005
06:17:35|0.26005
06:17:36|0.26005
06:17:38|0.26005
06:17:40|0.26001
06:17:40|0.26
06:17:42|0.26005
06:17:43|0.26005
06:17:44|0.26005
06:17:45|0.25958
06:17:46|0.25998
06:17:47|0.25998
06:17:48|0.25998
06:17:49|0.25998
06:17:50|0.25998
06:17:51|0.259
06:17:52|0.259
06:17:53|0.259
06:17:54|0.26014
06:17:55|0.25952
06:17:56|0.26035
06:17:57|0.26019
06:17:58|0.26019
06:17:59|0.25998
06:18:00|0.25998
06:18:02|0.25997
06:18:02|0.25997
06:18:03|0.25997
06:18:05|0.26
06:18:06|0.26
06:18:07|0.26
06:18:08|0.2604
06:18:09|0.26068
06:18:10|0.26005
06:18:11|0.26005
06:18:12|0.26007
06:18:13|0.26007
06:18:15|0.26007
06:18:17|0.26007
06:18:17|0.26007
06:18:18|0.26007
06:18:19|0.26007
06:18:20|0.26007
06:18:21|0.26007
06:18:22|0.25998
06:18:24|0.25944
06:18:25|0.25944
06:18:26|0.25944
06:18:27|0.2602
06:18:28|0.26016
06:18:29|0.26016
06:18:30|0.26016
06:18:31|0.26007
06:18:32|0.26074
06:18:33|0.26074
06:18:34|0.26073
06:18:35|0.26073
06:18:37|0.2599
06:18:38|0.26007
06:18:39|0.26007
06:18:40|0.26029
06:18:41|0.25972
06:18:42|0.26025
06:18:42|0.26024
06:18:44|0.26007
06:18:45|0.26007
06:18:46|0.26007
06:18:47|0.26007
06:18:48|0.26007
06:18:48|0.26007
06:18:50|0.26007
06:18:50|0.26007
06:18:52|0.26007
06:18:53|0.26007
06:18:54|0.26007
06:18:55|0.26007
06:18:56|0.26007
06:18:57|0.26007
06:18:58|0.26007
06:18:59|0.26007
06:19:00|0.26007
06:19:01|0.26099
06:19:02|0.26099
06:19:04|0.26099
06:19:06|0.26012
06:19:07|0.26023
06:19:08|0.26146
06:19:09|0.26033
06:19:10|0.26033
06:19:12|0.26033
06:19:12|0.26033
06:19:13|0.26033
06:19:15|0.26043
06:19:16|0.26043
06:19:17|0.26043
06:19:19|0.26022
06:19:20|0.26022
06:19:21|0.26022
06:19:22|0.26022
06:19:23|0.26022
06:19:24|0.26022
06:19:25|0.26107
06:19:26|0.26107
06:19:28|0.26154
06:19:29|0.26153
06:19:30|0.26159
06:19:31|0.26159
06:19:32|0.26159
06:19:33|0.26159
06:19:34|0.26159
06:19:34|0.26159
06:19:36|0.26032
06:19:37|0.26112
06:19:37|0.26036
06:19:39|0.26109
06:19:40|0.26108
06:19:41|0.26108
06:19:42|0.26108
06:19:43|0.26107
06:19:44|0.26108
06:19:45|0.26108
06:19:46|0.26153
06:19:47|0.26153
06:19:48|0.26058
06:19:48|0.26151
06:19:49|0.26158
06:19:51|0.26176
06:19:52|0.26176
06:19:53|0.26176
06:19:53|0.2616
06:19:55|0.2616
06:19:57|0.2616
06:19:57|0.2616
06:19:58|0.2616
06:19:59|0.2616
06:20:00|0.2616
06:20:01|0.2616
06:20:03|0.2616
06:20:04|0.2616
06:20:05|0.2616
06:20:07|0.26172
06:20:09|0.26172
06:20:10|0.26176
06:20:11|0.26222
06:20:12|0.26222
06:20:13|0.26225
06:20:14|0.26248
06:20:15|0.26285
06:20:16|0.26297
06:20:17|0.26333
06:20:19|0.26285
06:20:20|0.26296
06:20:21|0.26248
06:20:21|0.26296
06:20:23|0.26365
06:20:24|0.26365
06:20:25|0.26364
06:20:26|0.26379
06:20:27|0.26379
06:20:28|0.26379
06:20:29|0.26373
06:20:30|0.26373
06:20:31|0.26373
06:20:32|0.26373
06:20:33|0.26372
06:20:34|0.26372
06:20:35|0.26372
06:20:36|0.26372
06:20:37|0.26372
06:20:39|0.26372
06:20:39|0.26372
06:20:40|0.26372
06:20:41|0.26373
06:20:42|0.26372
06:20:44|0.26372
06:20:44|0.26325
06:20:46|0.26376
06:20:47|0.26376
06:20:48|0.26376
06:20:49|0.26407
06:20:50|0.2642
06:20:51|0.2642
06:20:52|0.26396
06:20:53|0.26396
06:20:54|0.26396
06:20:55|0.26396
06:20:56|0.26413
06:20:57|0.26413
06:20:58|0.26413
06:20:59|0.26413
06:21:00|0.264
06:21:01|0.264
06:21:02|0.26437
06:21:04|0.26468
06:21:05|0.26468
06:21:06|0.264
06:21:07|0.26402
06:21:09|0.26407
06:21:11|0.26467
06:21:12|0.264
06:21:12|0.26436
06:21:14|0.26436
06:21:16|0.26444
06:21:16|0.26436
06:21:17|0.26436
06:21:18|0.26466
06:21:19|0.26436
06:21:20|0.26436
06:21:21|0.26467
06:21:22|0.26444
06:21:24|0.26467
06:21:25|0.26467
06:21:27|0.26467
06:21:28|0.26467
06:21:28|0.26502
06:21:29|0.26467
06:21:31|0.26396
06:21:33|0.26396
06:21:33|0.26467
06:21:34|0.26502
06:21:35|0.26449
06:21:36|0.26701
06:21:37|0.26704
06:21:38|0.26702
06:21:39|0.26702
06:21:41|0.26702
06:21:41|0.26563
06:21:42|0.26563
06:21:44|0.26578
06:21:44|0.26524
06:21:45|0.26535
06:21:46|0.26485
06:21:47|0.26533
06:21:49|0.26533
06:21:49|0.26533
06:21:51|0.26533
06:21:51|0.26484
06:21:52|0.26618
06:21:53|0.26748
06:21:54|0.26638
06:21:55|0.26638
06:21:56|0.26638
06:21:58|0.27049
06:21:58|0.27049
06:22:00|0.268
06:22:00|0.26781
06:22:01|0.26781
06:22:02|0.26869
06:22:03|0.2686
06:22:05|0.26856
06:22:06|0.26991
06:22:07|0.26996
06:22:09|0.26911
06:22:09|0.26994
06:22:10|0.26964
06:22:12|0.26947
06:22:13|0.26908
06:22:15|0.26933
06:22:15|0.2687
06:22:17|0.26934
06:22:18|0.26925
06:22:19|0.26994
06:22:20|0.26994
06:22:22|0.2707
06:22:23|0.27014
06:22:25|0.2698
06:22:25|0.27251
06:22:26|0.27021
06:22:28|0.27006
06:22:28|0.26999
06:22:29|0.27053
06:22:31|0.27021
06:22:32|0.26948
06:22:33|0.27108
06:22:34|0.27107
06:22:36|0.27158
06:22:37|0.27158
06:22:38|0.27165
06:22:39|0.27084
06:22:39|0.27084
06:22:41|0.27084
06:22:41|0.27084
06:22:43|0.27084
06:22:43|0.27084
06:22:45|0.27084
06:22:46|0.27084
06:22:46|0.27084
06:22:48|0.27158
06:22:49|0.27046
06:22:49|0.2715
06:22:50|0.27163
06:22:52|0.2703
06:22:54|0.27038
06:22:54|0.2714
06:22:56|0.27052
06:22:57|0.27135
06:22:57|0.27058
06:22:58|0.27051
06:22:59|0.27032
06:23:00|0.27029
06:23:02|0.27029
06:23:04|0.27029
06:23:05|0.2702
06:23:06|0.2702
06:23:07|0.27014
06:23:08|0.2697
06:23:09|0.2704
06:23:10|0.26964
06:23:11|0.26951
06:23:12|0.27021
06:23:14|0.26999
06:23:15|0.26908
06:23:16|0.27098
06:23:18|0.27005
06:23:19|0.27056
06:23:20|0.27024
06:23:21|0.26962
06:23:22|0.26961
06:23:23|0.26957
06:23:24|0.26968
06:23:25|0.26981
06:23:27|0.26966
06:23:28|0.26904
06:23:29|0.26906
06:23:30|0.26906
06:23:31|0.26905
06:23:32|0.26882
06:23:33|0.26988
06:23:34|0.26878
06:23:35|0.2697
06:23:36|0.26966
06:23:37|0.26965
06:23:38|0.26957
06:23:39|0.26953
06:23:40|0.26952
06:23:41|0.26912
06:23:42|0.27005
06:23:43|0.27005
06:23:45|0.27005
06:23:46|0.26993
06:23:47|0.26988
06:23:48|0.26885
06:23:49|0.26964
06:23:50|0.26964
06:23:52|0.26946
06:23:52|0.26946
06:23:53|0.26946
06:23:54|0.26911
06:23:55|0.26911
06:23:56|0.26911
06:23:57|0.26911
06:23:58|0.26933
06:23:59|0.26888
06:24:00|0.26888
06:24:01|0.26888
06:24:02|0.26845
06:24:03|0.26845
06:24:04|0.26841
06:24:06|0.26823
06:24:07|0.26837
06:24:08|0.26833
06:24:09|0.26826
06:24:11|0.26845
06:24:13|0.26845
06:24:14|0.26845
06:24:15|0.26845
06:24:16|0.26845
06:24:18|0.26791
06:24:20|0.26771
06:24:21|0.2676
06:24:22|0.2676
06:24:23|0.26817
06:24:24|0.26704
06:24:25|0.2675
06:24:26|0.26813
06:24:27|0.26813
06:24:29|0.26804
06:24:31|0.26714
06:24:31|0.26704
06:24:33|0.26701
06:24:34|0.26701
06:24:35|0.26703
06:24:36|0.26703
06:24:37|0.26703
06:24:38|0.26703
06:24:39|0.26697
06:24:40|0.26697
06:24:42|0.26697
06:24:43|0.26793
06:24:44|0.26794
06:24:45|0.26822
06:24:46|0.26729
06:24:47|0.26713
06:24:48|0.26712
06:24:49|0.26712
06:24:50|0.26712
06:24:50|0.26712
06:24:51|0.26815
06:24:52|0.26815
06:24:54|0.26815
06:24:55|0.26815
06:24:55|0.26812
06:24:57|0.26719
06:24:58|0.26735
06:24:59|0.26735
06:25:00|0.26735
06:25:01|0.26793
06:25:02|0.26793
06:25:03|0.26793
06:25:04|0.26793
06:25:05|0.26793
06:25:06|0.26793
06:25:08|0.26802
06:25:10|0.26843
06:25:10|0.26825
06:25:11|0.26795
06:25:13|0.26845
06:25:14|0.26883
06:25:15|0.26889
06:25:17|0.26936
06:25:19|0.26942
06:25:21|0.26962
06:25:21|0.26934
06:25:22|0.26883
06:25:23|0.26883
06:25:24|0.26902
06:25:26|0.26906
06:25:27|0.26817
06:25:28|0.26935
06:25:29|0.26961
06:25:30|0.26961
06:25:31|0.26961
06:25:32|0.26961
06:25:33|0.26961
06:25:34|0.26961
06:25:35|0.26849
06:25:36|0.26855
06:25:37|0.26831
06:25:38|0.26903
06:25:39|0.26948
06:25:40|0.26948
06:25:41|0.26948
06:25:42|0.2696
06:25:43|0.26962
06:25:44|0.26962
06:25:45|0.26962
06:25:46|0.26962
06:25:47|0.26961
06:25:48|0.26931
06:25:50|0.26987
06:25:51|0.27
06:25:52|0.26961
06:25:53|0.27002
06:25:54|0.27002
06:25:55|0.26962
06:25:55|0.26944
06:25:57|0.2695
06:25:59|0.2695
06:25:59|0.2695
06:26:01|0.26966
06:26:01|0.26986
06:26:02|0.26967
06:26:04|0.26974
06:26:04|0.27032
06:26:06|0.27031
06:26:06|0.27
06:26:07|0.2707
06:26:09|0.27139
06:26:10|0.2714
06:26:11|0.2714
06:26:13|0.27266
06:26:14|0.27266
06:26:15|0.27265
06:26:16|0.27265
06:26:17|0.27263
06:26:19|0.27139
06:26:20|0.27095
06:26:21|0.27021
06:26:23|0.27108
06:26:23|0.27108
06:26:24|0.27069
06:26:25|0.27108
06:26:26|0.27108
06:26:27|0.27108
06:26:29|0.27121
06:26:30|0.27067
06:26:31|0.27067
06:26:31|0.27109
06:26:32|0.27109
06:26:33|0.27109
06:26:35|0.26978
06:26:36|0.27093
06:26:36|0.27087
06:26:38|0.27081
06:26:38|0.2708
06:26:39|0.2708
06:26:41|0.27102
06:26:41|0.27102
06:26:42|0.27129
06:26:43|0.27129
06:26:44|0.27135
06:26:46|0.27014
06:26:47|0.27129
06:26:48|0.27129
06:26:49|0.27129
06:26:50|0.27033
06:26:51|0.27104
06:26:52|0.27001
06:26:53|0.27147
06:26:54|0.27147
06:26:55|0.27147
06:26:56|0.27147
06:26:58|0.27147
06:26:59|0.27147
06:27:00|0.27147
06:27:00|0.27118
06:27:02|0.27118
06:27:02|0.27118
06:27:03|0.27016
06:27:05|0.27083
06:27:06|0.27015
06:27:07|0.27015
06:27:08|0.27083
06:27:08|0.27083
06:27:09|0.27125
06:27:12|0.27125
06:27:12|0.2703
06:27:14|0.27024
06:27:16|0.27086
06:27:18|0.2708
06:27:18|0.2708
06:27:20|0.2708
06:27:21|0.2711
06:27:23|0.2711
06:27:24|0.2711
06:27:25|0.2711
06:27:26|0.2711
06:27:27|0.2711
06:27:28|0.2711
06:27:29|0.27108
06:27:30|0.27108
06:27:31|0.27108
06:27:32|0.27108
06:27:33|0.27108
06:27:34|0.27104
06:27:35|0.27102
06:27:36|0.2711
06:27:37|0.2711
06:27:38|0.2711
06:27:40|0.27108
06:27:40|0.27108
06:27:41|0.27108
06:27:42|0.27108
06:27:43|0.27108
06:27:44|0.27108
06:27:45|0.27108
06:27:46|0.27108
06:27:47|0.27108
06:27:48|0.27071
06:27:49|0.27071
06:27:50|0.27071
06:27:51|0.27071
06:27:52|0.2711
06:27:53|0.2711
06:27:54|0.2711
06:27:55|0.27148
06:27:56|0.27148
06:27:57|0.2715
06:27:58|0.2715
06:27:59|0.2715
06:28:00|0.2715
06:28:01|0.2715
06:28:02|0.27054
06:28:03|0.27054
06:28:04|0.27199
06:28:05|0.27199
06:28:06|0.27139
06:28:07|0.27063
06:28:09|0.27063
06:28:09|0.27063
06:28:10|0.27103
06:28:12|0.27103
06:28:13|0.27103
06:28:14|0.27063
06:28:15|0.27063
06:28:16|0.2715
06:28:17|0.2715
06:28:18|0.2715
06:28:20|0.27158
06:28:21|0.27064
06:28:22|0.27064
06:28:23|0.27064
06:28:24|0.27064
06:28:25|0.27064
06:28:26|0.27064
06:28:27|0.27064
06:28:28|0.27064
06:28:29|0.27191
06:28:30|0.27191
06:28:31|0.27191
06:28:32|0.27191
06:28:33|0.27191
06:28:34|0.27191
06:28:35|0.27191
06:28:36|0.27261
06:28:37|0.27265
06:28:38|0.27272
06:28:39|0.27317
06:28:41|0.27339
06:28:42|0.27342
06:28:42|0.27342
06:28:44|0.27342
06:28:45|0.27344
06:28:47|0.27346
06:28:47|0.27249
06:28:48|0.27258
06:28:49|0.27348
06:28:51|0.27348
06:28:51|0.27353
06:28:52|0.27361
06:28:53|0.27361
06:28:55|0.27361
06:28:56|0.27361
06:28:56|0.27353
06:28:58|0.27361
06:28:59|0.27361
06:28:59|0.273
06:29:01|0.273
06:29:02|0.273
06:29:03|0.27361
06:29:03|0.27361
06:29:05|0.27361
06:29:05|0.27361
06:29:06|0.27342
06:29:08|0.27341
06:29:08|0.2734
06:29:09|0.2734
06:29:10|0.2734
06:29:11|0.2734
06:29:13|0.27339
06:29:14|0.27339
06:29:16|0.27274
06:29:17|0.27274
06:29:19|0.27225
06:29:19|0.27225
06:29:21|0.27225
06:29:22|0.27192
06:29:22|0.27192
06:29:23|0.27192
06:29:24|0.27192
06:29:25|0.27192
06:29:27|0.27178
06:29:28|0.27178
06:29:28|0.27178
06:29:29|0.27178
06:29:31|0.27178
06:29:32|0.27265
06:29:33|0.27315
06:29:34|0.27311
06:29:35|0.27308
06:29:36|0.2731
06:29:37|0.27265
06:29:37|0.27265
06:29:39|0.27265
06:29:40|0.27265
06:29:41|0.27265
06:29:42|0.27265
06:29:42|0.27338
06:29:43|0.27338
06:29:45|0.27267
06:29:46|0.27267
06:29:46|0.27267
06:29:48|0.27267
06:29:49|0.27311
06:29:49|0.27265
06:29:51|0.27299
06:29:51|0.27299
06:29:52|0.27299
06:29:53|0.27299
06:29:55|0.27299
06:29:55|0.27299
06:29:56|0.27299
06:29:58|0.27299
06:29:59|0.27299
06:30:00|0.27299
06:30:01|0.27299
06:30:02|0.27299
06:30:03|0.27299
06:30:04|0.27299
06:30:05|0.27299
06:30:06|0.27265
06:30:07|0.27265
06:30:08|0.27265
06:30:09|0.27265
06:30:10|0.27265
06:30:11|0.27265
06:30:11|0.27265
06:30:13|0.27265
06:30:15|0.27265
06:30:15|0.27265
06:30:16|0.27265
06:30:19|0.27265
06:30:19|0.2728
06:30:21|0.2728
06:30:22|0.2728
06:30:23|0.2728
06:30:24|0.2728
06:30:26|0.27265
06:30:27|0.27265
06:30:28|0.2728
06:30:29|0.2728
06:30:30|0.2728
06:30:31|0.2728
06:30:32|0.2728
06:30:32|0.273
06:30:34|0.27273
06:30:35|0.27273
06:30:36|0.27273
06:30:37|0.27273
06:30:38|0.27273
06:30:39|0.27337
06:30:40|0.27337
06:30:41|0.27337
06:30:42|0.27337
06:30:43|0.27337
06:30:45|0.27271
06:30:46|0.27271
06:30:47|0.27337
06:30:48|0.27337
06:30:49|0.27337
06:30:49|0.27274
06:30:51|0.27274
06:30:51|0.27274
06:30:52|0.2728
06:30:53|0.2728
06:30:54|0.2728
06:30:55|0.27359
06:30:57|0.27359
06:30:57|0.27274
06:31:00|0.27273
06:31:00|0.27256
06:31:02|0.2721
06:31:03|0.2721
06:31:03|0.27201
06:31:04|0.27201
06:31:06|0.27201
06:31:06|0.27201
06:31:09|0.272
06:31:09|0.272
06:31:11|0.272
06:31:12|0.27161
06:31:14|0.27161
06:31:15|0.272
06:31:17|0.27167
06:31:18|0.27167
06:31:20|0.27167
06:31:20|0.27201
06:31:22|0.272
06:31:23|0.272
06:31:25|0.27077
06:31:27|0.27257
06:31:28|0.27257
06:31:28|0.27228
06:31:29|0.2727
06:31:31|0.27429
06:31:32|0.27272
06:31:33|0.27344
06:31:34|0.27344
06:31:34|0.27344
06:31:36|0.27345
06:31:37|0.27353
06:31:38|0.27405
06:31:39|0.275
06:31:40|0.275
06:31:41|0.275
06:31:42|0.27486
06:31:43|0.27486
06:31:44|0.27486
06:31:45|0.27486
06:31:46|0.27486
06:31:47|0.27486
06:31:48|0.27338
06:31:49|0.27356
06:31:50|0.27356
06:31:51|0.27356
06:31:52|0.27356
06:31:53|0.27356
06:31:54|0.27356
06:31:55|0.27356
06:31:56|0.27356
06:31:57|0.27481
06:31:58|0.27481
06:31:59|0.27481
06:32:00|0.27481
06:32:01|0.27481
06:32:03|0.27481
06:32:03|0.27481
06:32:04|0.27481
06:32:05|0.27481
06:32:06|0.27481
06:32:07|0.27481
06:32:09|0.27481
06:32:10|0.27481
06:32:11|0.27481
06:32:12|0.27481
06:32:12|0.27481
06:32:15|0.27481
06:32:16|0.27484
06:32:18|0.27484
06:32:19|0.27484
06:32:19|0.27484
06:32:21|0.27387
06:32:21|0.27387
06:32:23|0.27387
06:32:24|0.27387
06:32:25|0.27387
06:32:26|0.27387
06:32:27|0.27387
06:32:28|0.27476
06:32:29|0.27498
06:32:30|0.27498
06:32:32|0.27376
06:32:33|0.27376
06:32:34|0.27376
06:32:35|0.27376
06:32:36|0.27376
06:32:37|0.27376
06:32:38|0.27376
06:32:39|0.27421
06:32:41|0.27421
06:32:42|0.27476
06:32:43|0.27421
06:32:45|0.2742
06:32:45|0.2742
06:32:46|0.2742
06:32:47|0.27442
06:32:48|0.2744
06:32:49|0.274
06:32:50|0.27421
06:32:51|0.27376
06:32:52|0.27376
06:32:53|0.27376
06:32:54|0.27376
06:32:55|0.27376
06:32:56|0.27376
06:32:57|0.27376
06:32:58|0.27376
06:32:59|0.27377
06:33:00|0.27376
06:33:01|0.27376
06:33:02|0.27387
06:33:03|0.27387
06:33:04|0.27387
06:33:05|0.27376
06:33:06|0.27376
06:33:08|0.27376
06:33:09|0.27376
06:33:10|0.27376
06:33:11|0.27376
06:33:12|0.27376
06:33:13|0.27425
06:33:14|0.27421
06:33:16|0.27421
06:33:18|0.27421
06:33:18|0.27421
06:33:20|0.27421
06:33:20|0.27494
06:33:22|0.27494
06:33:23|0.27421
06:33:23|0.27421
06:33:26|0.27421
06:33:26|0.27421
06:33:27|0.27421
06:33:28|0.27421
06:33:29|0.27421
06:33:31|0.27421
06:33:32|0.27421
06:33:33|0.275
06:33:34|0.27445
06:33:36|0.27445
06:33:37|0.275
06:33:38|0.275
06:33:39|0.275
06:33:40|0.275
06:33:41|0.27454
06:33:42|0.27454
06:33:43|0.27454
06:33:44|0.27454
06:33:44|0.27454
06:33:46|0.27454
06:33:47|0.27454
06:33:48|0.27454
06:33:48|0.27454
06:33:51|0.27573
06:33:51|0.27573
06:33:53|0.27573
06:33:53|0.27573
06:33:54|0.27573
06:33:55|0.27573
06:33:56|0.27577
06:33:58|0.27587
06:33:59|0.27576
06:33:59|0.27505
06:34:01|0.27603
06:34:01|0.27606
06:34:03|0.27606
06:34:03|0.27606
06:34:05|0.27606
06:34:07|0.27606
06:34:09|0.27608
06:34:10|0.27608
06:34:11|0.276
06:34:13|0.27606
06:34:13|0.276
06:34:15|0.276
06:34:16|0.276
06:34:17|0.276
06:34:19|0.276
06:34:19|0.276
06:34:21|0.276
06:34:22|0.276
06:34:23|0.276
06:34:24|0.27609
06:34:25|0.27609
06:34:26|0.27609
06:34:27|0.27609
06:34:28|0.27609
06:34:29|0.27518
06:34:30|0.27518
06:34:32|0.27586
06:34:33|0.27586
06:34:34|0.27586
06:34:34|0.27586
06:34:35|0.27586
06:34:36|0.27586
06:34:38|0.27586
06:34:39|0.27586
06:34:40|0.27586
06:34:42|0.27585
06:34:42|0.27577
06:34:43|0.27577
06:34:44|0.27577
06:34:45|0.27577
06:34:46|0.27577
06:34:47|0.27577
06:34:48|0.27577
06:34:49|0.27577
06:34:50|0.27577
06:34:51|0.27577
06:34:52|0.27577
06:34:53|0.27576
06:34:54|0.27576
06:34:55|0.27576
06:34:56|0.27519
06:34:57|0.27519
06:34:58|0.27519
06:34:59|0.27519
06:35:00|0.275
06:35:01|0.2753
06:35:02|0.2753
06:35:03|0.2753
06:35:04|0.2753
06:35:05|0.2753
06:35:06|0.27476
06:35:07|0.27476
06:35:08|0.27476
06:35:09|0.27514
06:35:10|0.27514
06:35:11|0.27605
06:35:12|0.27605
06:35:14|0.27505
06:35:14|0.27505
06:35:15|0.27505
06:35:16|0.27505
06:35:18|0.27539
06:35:20|0.27539
06:35:21|0.27539
06:35:22|0.27539
06:35:23|0.27539
06:35:25|0.27539
06:35:26|0.27539
06:35:27|0.27535
06:35:28|0.27535
06:35:29|0.27535
06:35:30|0.27535
06:35:31|0.27535
06:35:32|0.27585
06:35:33|0.27585
06:35:34|0.27585
06:35:36|0.27585
06:35:36|0.27585
06:35:37|0.27585
06:35:38|0.27585
06:35:40|0.27585
06:35:40|0.27585
06:35:41|0.2756
06:35:42|0.27575
06:35:44|0.27575
06:35:44|0.276
06:35:45|0.276
06:35:46|0.27601
06:35:47|0.27601
06:35:48|0.27601
06:35:49|0.27714
06:35:50|0.27567
06:35:52|0.27568
06:35:53|0.27568
06:35:55|0.27568
06:35:55|0.27568
06:35:56|0.27568
06:35:57|0.27568
06:35:58|0.27568
06:35:59|0.27568
06:36:00|0.27568
06:36:01|0.27568
06:36:02|0.27568
06:36:04|0.27568
06:36:04|0.27564
06:36:06|0.27564
06:36:07|0.27564
06:36:08|0.2764
06:36:10|0.2764
06:36:11|0.27563
06:36:12|0.27563
06:36:13|0.27563
06:36:14|0.27563
06:36:15|0.27627
06:36:16|0.27627
06:36:17|0.276
06:36:18|0.27628
06:36:19|0.27628
06:36:21|0.27569
06:36:23|0.27715
06:36:23|0.27561
06:36:26|0.2756
06:36:26|0.27712
06:36:27|0.27712
06:36:29|0.27712
06:36:30|0.27712
06:36:31|0.27712
06:36:32|0.27576
06:36:33|0.27576
06:36:34|0.27576
06:36:35|0.27576
06:36:37|0.27576
06:36:37|0.27576
06:36:38|0.27576
06:36:39|0.27713
06:36:40|0.27588
06:36:41|0.27548
06:36:43|0.27523
06:36:44|0.27523
06:36:45|0.27567
06:36:46|0.27567
06:36:47|0.27681
06:36:48|0.27681
06:36:49|0.27681
06:36:51|0.27681
06:36:51|0.27577
06:36:53|0.27577
06:36:54|0.27572
06:36:54|0.27572
06:36:55|0.27572
06:36:57|0.27572
06:36:57|0.27572
06:36:58|0.27572
06:36:59|0.27572
06:37:00|0.27676
06:37:01|0.276
06:37:02|0.276
06:37:03|0.27617
06:37:04|0.27617
06:37:06|0.27617
06:37:07|0.2761
06:37:08|0.2761
06:37:09|0.2761
06:37:10|0.2761
06:37:11|0.2761
06:37:12|0.27581
06:37:13|0.27581
06:37:14|0.27581
06:37:15|0.27581
06:37:16|0.27581
06:37:17|0.27581
06:37:18|0.27581
06:37:20|0.27581
06:37:22|0.27581
06:37:23|0.27679
06:37:24|0.27679
06:37:25|0.27679
06:37:26|0.27604
06:37:28|0.27604
06:37:29|0.27604
06:37:29|0.27604
06:37:31|0.27604
06:37:33|0.2759
06:37:35|0.27583
06:37:35|0.27652
06:37:36|0.27652
06:37:38|0.27652
06:37:39|0.27652
06:37:40|0.27654
06:37:41|0.27598
06:37:42|0.27598
06:37:43|0.27598
06:37:44|0.27598
06:37:46|0.27598
06:37:47|0.27598
06:37:47|0.27548
06:37:49|0.27607
06:37:50|0.27607
06:37:52|0.27595
06:37:52|0.27594
06:37:53|0.27593
06:37:54|0.27595
06:37:56|0.27595
06:37:56|0.27595
06:37:57|0.27595
06:37:59|0.27595
06:37:59|0.27595
06:38:00|0.27595
06:38:01|0.27595
06:38:02|0.27621
06:38:03|0.27621
06:38:04|0.27621
06:38:05|0.27621
06:38:06|0.27621
06:38:07|0.2758
06:38:08|0.2758
06:38:09|0.2758
06:38:10|0.27673
06:38:11|0.27673
06:38:12|0.27673
06:38:13|0.27673
06:38:14|0.27673
06:38:15|0.27673
06:38:16|0.27604
06:38:18|0.27604
06:38:19|0.27604
06:38:21|0.27604
06:38:23|0.27604
06:38:24|0.27604
06:38:26|0.27604
06:38:27|0.27604
06:38:28|0.27604
06:38:30|0.27604
06:38:32|0.27773
06:38:32|0.27765
06:38:34|0.27765
06:38:35|0.27765
06:38:35|0.27765
06:38:36|0.27675
06:38:38|0.27673
06:38:39|0.27649
06:38:40|0.27645
06:38:41|0.27645
06:38:42|0.27719
06:38:43|0.27719
06:38:44|0.27719
06:38:45|0.27719
06:38:46|0.27719
06:38:47|0.27639
06:38:48|0.27746
06:38:49|0.27746
06:38:50|0.27746
06:38:51|0.27746
06:38:53|0.27746
06:38:53|0.27746
06:38:54|0.27746
06:38:55|0.27803
06:38:56|0.27802
06:38:57|0.27802
06:38:59|0.27802
06:39:00|0.27802
06:39:01|0.27802
06:39:02|0.27749
06:39:03|0.27749
06:39:05|0.27803
06:39:05|0.2782
06:39:06|0.2782
06:39:07|0.2782
06:39:09|0.27872
06:39:10|0.27872
06:39:11|0.27872
06:39:12|0.27872
06:39:13|0.27872
06:39:14|0.27872
06:39:15|0.27872
06:39:16|0.27872
06:39:17|0.27872
06:39:18|0.27872
06:39:19|0.27872
06:39:20|0.27876
06:39:22|0.27885
06:39:22|0.27887
06:39:25|0.2789
06:39:26|0.2789
06:39:27|0.27891
06:39:28|0.27897
06:39:30|0.27841
06:39:31|0.27843
06:39:32|0.27843
06:39:34|0.27885
06:39:35|0.27803
06:39:36|0.27843
06:39:38|0.27843
06:39:39|0.27843
06:39:40|0.27843
06:39:41|0.27843
06:39:42|0.27859
06:39:42|0.27859
06:39:44|0.27859
06:39:45|0.27859
06:39:46|0.27859
06:39:47|0.27776
06:39:48|0.27764
06:39:49|0.27753
06:39:50|0.27767
06:39:51|0.27767
06:39:52|0.27767
06:39:53|0.27767
06:39:54|0.27785
06:39:56|0.27752
06:39:57|0.27752
06:39:58|0.27752
06:39:59|0.27856
06:40:00|0.27856
06:40:01|0.27786
06:40:02|0.27786
06:40:03|0.27786
06:40:04|0.27786
06:40:05|0.27786
06:40:06|0.27786
06:40:07|0.27786
06:40:08|0.27786
06:40:09|0.27786
06:40:10|0.27786
06:40:11|0.27786
06:40:12|0.27786
06:40:13|0.27786
06:40:14|0.27786
06:40:16|0.27786
06:40:17|0.27799
06:40:19|0.27776
06:40:20|0.27776
06:40:21|0.27776
06:40:22|0.27768
06:40:24|0.27767
06:40:26|0.27731
06:40:26|0.27743
06:40:28|0.27732
06:40:29|0.27732
06:40:30|0.27732
06:40:30|0.2775
06:40:31|0.2775
06:40:32|0.2775
06:40:34|0.2775
06:40:35|0.2775
06:40:36|0.2775
06:40:37|0.27779
06:40:37|0.27779
06:40:38|0.27779
06:40:40|0.27779
06:40:41|0.27779
06:40:42|0.2784
06:40:43|0.27824
06:40:44|0.27824
06:40:45|0.27824
06:40:46|0.27824
06:40:47|0.27824
06:40:48|0.27824
06:40:50|0.27824
06:40:51|0.27824
06:40:52|0.27824
06:40:53|0.27824
06:40:54|0.27824
06:40:55|0.27824
06:40:56|0.27848
06:40:57|0.27848
06:40:58|0.27848
06:40:59|0.27848
06:41:00|0.27848
06:41:01|0.27858
06:41:02|0.27858
06:41:03|0.27855
06:41:04|0.27865
06:41:05|0.27865
06:41:06|0.27865
06:41:08|0.27869
06:41:09|0.27869
06:41:10|0.27869
06:41:11|0.27847
06:41:12|0.27855
06:41:13|0.27855
06:41:14|0.27855
06:41:15|0.27855
06:41:16|0.27855
06:41:18|0.27855
06:41:19|0.27854
06:41:20|0.27854
06:41:20|0.27838
06:41:22|0.27815
06:41:24|0.27815
06:41:25|0.27847
06:41:27|0.27844
06:41:28|0.27844
06:41:29|0.27844
06:41:30|0.27844
06:41:31|0.27758
06:41:33|0.27732
06:41:34|0.27732
06:41:36|0.27731
06:41:37|0.27731
06:41:39|0.27758
06:41:39|0.27715
06:41:40|0.27721
06:41:41|0.27724
06:41:42|0.27724
06:41:44|0.27724
06:41:45|0.27724
06:41:46|0.27762
06:41:47|0.27692
06:41:48|0.27692
06:41:49|0.2774
06:41:50|0.2774
06:41:51|0.2774
06:41:53|0.27688
06:41:53|0.27687
06:41:54|0.27687
06:41:55|0.27718
06:41:56|0.2774
06:41:57|0.27739
06:41:58|0.27739
06:41:59|0.2774
06:42:00|0.27741
06:42:01|0.27741
06:42:02|0.27716
06:42:03|0.27791
06:42:04|0.27791
06:42:06|0.27791
06:42:08|0.27791
06:42:09|0.27791
06:42:10|0.27791
06:42:11|0.2776
06:42:12|0.2776
06:42:13|0.27818
06:42:13|0.27818
06:42:15|0.27818
06:42:16|0.27818
06:42:17|0.27844
06:42:18|0.27844
06:42:19|0.27844
06:42:20|0.27844
06:42:21|0.27844
06:42:23|0.27844
06:42:24|0.27844
06:42:25|0.27844
06:42:26|0.27844
06:42:28|0.27801
06:42:29|0.27801
06:42:31|0.27801
06:42:32|0.27801
06:42:33|0.27801
06:42:34|0.278
06:42:35|0.278
06:42:36|0.278
06:42:37|0.278
06:42:38|0.278
06:42:39|0.278
06:42:40|0.27791
06:42:41|0.278
06:42:43|0.278
06:42:43|0.278
06:42:44|0.278
06:42:46|0.278
06:42:47|0.278
06:42:48|0.278
06:42:49|0.278
06:42:50|0.278
06:42:51|0.278
06:42:52|0.278
06:42:53|0.278
06:42:55|0.27774
06:42:56|0.27774
06:42:57|0.27774
06:42:57|0.27774
06:42:59|0.27774
06:43:00|0.27774
06:43:01|0.27774
06:43:02|0.27812
06:43:03|0.27812
06:43:03|0.27812
06:43:05|0.27801
06:43:06|0.27858
06:43:08|0.2789
06:43:08|0.27949
06:43:09|0.27949
06:43:10|0.27949
06:43:12|0.27949
06:43:12|0.27968
06:43:13|0.27968
06:43:15|0.27941
06:43:16|0.27939
06:43:17|0.27939
06:43:17|0.27941
06:43:19|0.27941
06:43:20|0.27941
06:43:22|0.27992
06:43:23|0.27992
06:43:24|0.27964
06:43:25|0.27964
06:43:27|0.27964
06:43:29|0.27981
06:43:30|0.27981
06:43:30|0.27981
06:43:32|0.27981
06:43:34|0.27942
06:43:34|0.27992
06:43:35|0.27942
06:43:36|0.27942
06:43:38|0.27942
06:43:40|0.27942
06:43:41|0.28002
06:43:42|0.2801
06:43:42|0.28014
06:43:44|0.28014
06:43:45|0.28014
06:43:46|0.28018
06:43:46|0.28018
06:43:48|0.28024
06:43:49|0.28024
06:43:49|0.28026
06:43:51|0.27988
06:43:52|0.27988
06:43:52|0.27988
06:43:54|0.27988
06:43:54|0.27988
06:43:55|0.27988
06:43:56|0.28024
06:43:58|0.28024
06:43:59|0.28024
06:43:59|0.28024
06:44:00|0.28024
06:44:02|0.28024
06:44:02|0.28024
06:44:04|0.28035
06:44:04|0.28035
06:44:06|0.28038
06:44:08|0.28024
06:44:08|0.28024
06:44:09|0.28033
06:44:10|0.28033
06:44:11|0.28033
06:44:13|0.28033
06:44:14|0.2805
06:44:15|0.2805
06:44:16|0.2805
06:44:16|0.2805
06:44:18|0.2805
06:44:18|0.27981
06:44:19|0.27984
06:44:21|0.28001
06:44:22|0.28001
06:44:23|0.28001
06:44:23|0.28001
06:44:24|0.27937
06:44:27|0.27937
06:44:28|0.28
06:44:29|0.28
06:44:30|0.27874
06:44:31|0.27874
06:44:32|0.27874
06:44:34|0.27874
06:44:35|0.27979
06:44:36|0.27979
06:44:37|0.27979
06:44:38|0.27957
06:44:39|0.27874
06:44:40|0.27884
06:44:41|0.27874
06:44:42|0.27874
06:44:43|0.27874
06:44:44|0.27874
06:44:45|0.27894
06:44:46|0.27894
06:44:47|0.27894
06:44:49|0.27894
06:44:50|0.27964
06:44:51|0.27964
06:44:52|0.27964
06:44:54|0.27964
06:44:55|0.27964
06:44:55|0.27964
06:44:57|0.27964
06:44:58|0.27964
06:44:58|0.27964
06:44:59|0.27964
06:45:00|0.27929
06:45:02|0.27929
06:45:03|0.27929
06:45:03|0.27929
06:45:04|0.27929
06:45:06|0.27972
06:45:07|0.27972
06:45:08|0.27972
06:45:09|0.27972
06:45:09|0.27972
06:45:12|0.27972
06:45:12|0.27972
06:45:13|0.27915
06:45:14|0.27915
06:45:15|0.27915
06:45:16|0.27915
06:45:18|0.27915
06:45:18|0.27915
06:45:20|0.27915
06:45:21|0.27915
06:45:21|0.27915
06:45:22|0.27931
06:45:23|0.27931
06:45:24|0.27931
06:45:25|0.27915
06:45:27|0.27915
06:45:29|0.27915
06:45:30|0.27915
06:45:31|0.2794
06:45:33|0.27874
06:45:35|0.27915
06:45:36|0.27915
06:45:37|0.27915
06:45:38|0.27915
06:45:39|0.27915
06:45:40|0.27915
06:45:41|0.27842
06:45:43|0.27818
06:45:43|0.27836
06:45:44|0.27788
06:45:46|0.27788
06:45:46|0.27783
06:45:48|0.27743
06:45:49|0.27742
06:45:50|0.27739
06:45:51|0.27725
06:45:52|0.27687
06:45:53|0.27707
06:45:54|0.27741
06:45:55|0.27681
06:45:56|0.27666
06:45:57|0.27666
06:45:58|0.27666
06:45:59|0.27648
06:46:00|0.27644
06:46:01|0.27607
06:46:02|0.27599
06:46:03|0.27607
06:46:04|0.27607
06:46:05|0.27607
06:46:06|0.27592
06:46:07|0.27645
06:46:08|0.27645
06:46:09|0.27645
06:46:11|0.27638
06:46:13|0.276
06:46:13|0.276
06:46:14|0.27677
06:46:16|0.27677
06:46:16|0.27677
06:46:17|0.27677
06:46:18|0.27677
06:46:20|0.27677
06:46:21|0.27677
06:46:22|0.27677
06:46:23|0.27638
06:46:24|0.27638
06:46:25|0.27638
06:46:26|0.27638
06:46:28|0.27638
06:46:30|0.27638
06:46:32|0.2763
06:46:33|0.2763
06:46:34|0.2763
06:46:35|0.27638
06:46:37|0.27638
06:46:38|0.27638
06:46:38|0.27638
06:46:39|0.27638
06:46:40|0.27641
06:46:42|0.27649
06:46:43|0.27678
06:46:43|0.27678
06:46:45|0.27678
06:46:47|0.27678
06:46:47|0.27678
06:46:48|0.27678
06:46:49|0.27678
06:46:51|0.27677
06:46:51|0.27677
06:46:52|0.27701
06:46:53|0.27701
06:46:54|0.27701
06:46:55|0.27701
06:46:56|0.27701
06:46:57|0.27678
06:46:58|0.27605
06:46:59|0.27605
06:47:00|0.27639
06:47:01|0.27597
06:47:02|0.276
06:47:03|0.2758
06:47:04|0.276
06:47:05|0.276
06:47:06|0.276
06:47:07|0.276
06:47:08|0.276
06:47:09|0.276
06:47:10|0.27579
06:47:11|0.27572
06:47:12|0.27572
06:47:14|0.2759
06:47:15|0.2759
06:47:16|0.27562
06:47:17|0.2756
06:47:18|0.27548
06:47:19|0.27548
06:47:21|0.27548
06:47:21|0.27518
06:47:22|0.27518
06:47:24|0.27518
06:47:25|0.27518
06:47:25|0.27518
06:47:27|0.27526
06:47:27|0.27526
06:47:30|0.27526
06:47:30|0.27526
06:47:31|0.27526
06:47:33|0.27526
06:47:33|0.27546
06:47:34|0.27518
06:47:35|0.27487
06:47:36|0.27436
06:47:38|0.27405
06:47:39|0.27405
06:47:40|0.27405
06:47:41|0.27405
06:47:42|0.27372
06:47:43|0.27342
06:47:44|0.273
06:47:45|0.273
06:47:46|0.273
06:47:47|0.273
06:47:48|0.273
06:47:49|0.273
06:47:50|0.27295
06:47:52|0.273
06:47:53|0.27291
06:47:54|0.27291
06:47:55|0.273
06:47:55|0.27289
06:47:57|0.27278
06:47:58|0.27269
06:47:59|0.27269
06:48:00|0.27269
06:48:00|0.27269
06:48:01|0.27269
06:48:03|0.27263
06:48:04|0.27311
06:48:04|0.27259
06:48:06|0.27259
06:48:07|0.27259
06:48:08|0.27259
06:48:08|0.27259
06:48:10|0.27259
06:48:11|0.27259
06:48:12|0.27259
06:48:14|0.27269
06:48:14|0.27269
06:48:15|0.27269
06:48:17|0.27259
06:48:17|0.27259
06:48:19|0.27259
06:48:21|0.27247
06:48:21|0.27247
06:48:23|0.27247
06:48:23|0.27247
06:48:24|0.27247
06:48:25|0.27247
06:48:26|0.27283
06:48:27|0.27283
06:48:28|0.27283
06:48:30|0.27247
06:48:31|0.27247
06:48:33|0.27247
06:48:34|0.27247
06:48:35|0.27247
06:48:35|0.27247
06:48:37|0.27187
06:48:38|0.27055
06:48:40|0.27055
06:48:41|0.27235
06:48:42|0.27213
06:48:43|0.27201
06:48:44|0.27187
06:48:45|0.27187
06:48:46|0.27187
06:48:47|0.27187
06:48:48|0.272
06:48:49|0.272
06:48:50|0.27231
06:48:52|0.27231
06:48:53|0.27231
06:48:54|0.27231
06:48:55|0.27231
06:48:56|0.27238
06:48:57|0.27246
06:48:58|0.27246
06:48:59|0.27246
06:49:00|0.27265
06:49:01|0.27245
06:49:02|0.27245
06:49:03|0.27245
06:49:04|0.27245
06:49:05|0.27245
06:49:06|0.27245
06:49:07|0.27245
06:49:09|0.27245
06:49:10|0.27245
06:49:10|0.27246
06:49:12|0.27246
06:49:12|0.27245
06:49:13|0.27245
06:49:15|0.27245
06:49:16|0.27245
06:49:17|0.27245
06:49:18|0.27245
06:49:18|0.27245
06:49:20|0.27232
06:49:21|0.27232
06:49:22|0.27232
06:49:23|0.27232
06:49:24|0.27232
06:49:25|0.27232
06:49:27|0.27232
06:49:28|0.2725
06:49:28|0.27272
06:49:29|0.27272
06:49:32|0.2729
06:49:33|0.2729
06:49:34|0.2729
06:49:35|0.2729
06:49:36|0.2729
06:49:37|0.2729
06:49:38|0.2725
06:49:39|0.2725
06:49:40|0.2725
06:49:42|0.2725
06:49:43|0.2725
06:49:43|0.2725
06:49:45|0.2725
06:49:46|0.2725
06:49:47|0.2725
06:49:48|0.2725
06:49:48|0.2724
06:49:50|0.2724
06:49:51|0.2724
06:49:52|0.2724
06:49:52|0.2724
06:49:55|0.2724
06:49:56|0.2724
06:49:56|0.2724
06:49:57|0.2724
06:49:58|0.2725
06:49:59|0.2725
06:50:01|0.2726
06:50:01|0.2726
06:50:02|0.27257
06:50:03|0.2724
06:50:05|0.2724
06:50:06|0.2724
06:50:08|0.27257
06:50:09|0.27257
06:50:10|0.27257
06:50:11|0.27257
06:50:12|0.27257
06:50:14|0.27257
06:50:15|0.27257
06:50:16|0.27257
06:50:17|0.27257
06:50:18|0.273
06:50:20|0.27298
06:50:21|0.27298
06:50:21|0.27296
06:50:22|0.27301
06:50:24|0.27301
06:50:24|0.27271
06:50:25|0.27271
06:50:27|0.27271
06:50:28|0.27271
06:50:28|0.27271
06:50:29|0.2726
06:50:30|0.2726
06:50:32|0.2726
06:50:34|0.2726
06:50:36|0.27285
06:50:37|0.27285
06:50:39|0.27285
06:50:39|0.27285
06:50:40|0.27285
06:50:41|0.27285
06:50:43|0.27285
06:50:45|0.27285
06:50:46|0.27285
06:50:46|0.27342
06:50:47|0.27361
06:50:48|0.27368
06:50:49|0.27368
06:50:50|0.27349
06:50:52|0.27426
06:50:53|0.27419
06:50:54|0.27419
06:50:55|0.27419
06:50:56|0.27419
06:50:57|0.27429
06:50:58|0.27481
06:50:59|0.27481
06:51:00|0.27469
06:51:01|0.27437
06:51:02|0.27437
06:51:03|0.27415
06:51:04|0.27436
06:51:05|0.27405
06:51:06|0.27405
06:51:07|0.27426
06:51:08|0.27426
06:51:09|0.27426
06:51:10|0.27426
06:51:12|0.27403
06:51:13|0.27403
06:51:14|0.27403
06:51:15|0.27397
06:51:16|0.27403
06:51:18|0.27415
06:51:19|0.27415
06:51:20|0.27415
06:51:21|0.27415
06:51:22|0.2738
06:51:24|0.2738
06:51:25|0.2738
06:51:25|0.2738
06:51:27|0.27334
06:51:28|0.27368
06:51:28|0.27341
06:51:30|0.27331
06:51:30|0.2733
06:51:31|0.27306
06:51:33|0.27339
06:51:34|0.27341
06:51:36|0.27341
06:51:37|0.2739
06:51:39|0.2739
06:51:40|0.2739
06:51:41|0.2739
06:51:42|0.27386
06:51:43|0.27386
06:51:44|0.27386
06:51:46|0.27386
06:51:47|0.27386
06:51:48|0.27386
06:51:49|0.27386
06:51:50|0.27386
06:51:52|0.27386
06:51:52|0.27386
06:51:54|0.27411
06:51:54|0.27411
06:51:55|0.27411
06:51:56|0.27386
06:51:57|0.27386
06:51:58|0.27386
06:52:00|0.27386
06:52:00|0.27411
06:52:01|0.27426
06:52:02|0.27411
06:52:03|0.27411
06:52:04|0.27411
06:52:05|0.27411
06:52:07|0.27411
06:52:07|0.27411
06:52:08|0.27411
06:52:09|0.27411
06:52:10|0.27411
06:52:11|0.27411
06:52:12|0.27386
06:52:13|0.27386
06:52:14|0.27386
06:52:15|0.27386
06:52:16|0.27386
06:52:17|0.27386
06:52:18|0.27386
06:52:19|0.27386
06:52:20|0.27386
06:52:22|0.27368
06:52:22|0.27368
06:52:23|0.27368
06:52:24|0.2735
06:52:25|0.2735
06:52:26|0.2735
06:52:27|0.2735
06:52:28|0.2735
06:52:30|0.2735
06:52:30|0.2735
06:52:31|0.27388
06:52:32|0.27388
06:52:34|0.2735
06:52:36|0.2735
06:52:38|0.2735
06:52:38|0.2735
06:52:39|0.27368
06:52:40|0.27368
06:52:43|0.27368
06:52:43|0.27368
06:52:45|0.27368
06:52:46|0.27368
06:52:47|0.27368
06:52:48|0.27368
06:52:49|0.2735
06:52:50|0.2735
06:52:51|0.2735
06:52:53|0.2735
06:52:54|0.2735
06:52:55|0.27356
06:52:57|0.27356
06:52:57|0.27368
06:52:58|0.27368
06:52:59|0.27368
06:53:00|0.2735
06:53:01|0.27377
06:53:02|0.27377
06:53:03|0.27377
06:53:04|0.27377
06:53:06|0.2735
06:53:07|0.2735
06:53:08|0.2735
06:53:09|0.27362
06:53:10|0.27362
06:53:11|0.27362
06:53:12|0.27362
06:53:13|0.27356
06:53:14|0.27356
06:53:15|0.27325
06:53:16|0.27309
06:53:17|0.27348
06:53:18|0.27348
06:53:19|0.273
06:53:21|0.273
06:53:22|0.273
06:53:23|0.27219
06:53:24|0.27219
06:53:25|0.2722
06:53:26|0.2722
06:53:27|0.2722
06:53:28|0.2722
06:53:29|0.2722
06:53:30|0.2722
06:53:32|0.273
06:53:33|0.273
06:53:34|0.273
06:53:36|0.27338
06:53:36|0.27338
06:53:38|0.27338
06:53:40|0.27338
06:53:41|0.27338
06:53:43|0.27338
06:53:43|0.27338
06:53:44|0.27338
06:53:46|0.27338
06:53:47|0.27338
06:53:48|0.27338
06:53:49|0.27338
06:53:50|0.27338
06:53:51|0.27338
06:53:52|0.27338
06:53:53|0.27343
06:53:54|0.27368
06:53:55|0.27368
06:53:56|0.27368
06:53:57|0.27368
06:53:59|0.27368
06:54:00|0.27368
06:54:01|0.27368
06:54:02|0.27368
06:54:03|0.273
06:54:04|0.273
06:54:05|0.273
06:54:06|0.273
06:54:07|0.273
06:54:08|0.273
06:54:09|0.273
06:54:10|0.273
06:54:11|0.27324
06:54:12|0.27324
06:54:13|0.27324
06:54:14|0.27324
06:54:15|0.27324
06:54:16|0.27324
06:54:17|0.27324
06:54:18|0.27324
06:54:19|0.27324
06:54:21|0.27324
06:54:21|0.27324
06:54:23|0.27324
06:54:25|0.27324
06:54:25|0.27324
06:54:26|0.27324
06:54:27|0.27324
06:54:28|0.27324
06:54:29|0.27324
06:54:31|0.27178
06:54:33|0.27178
06:54:34|0.27178
06:54:36|0.27178
06:54:36|0.27178
06:54:37|0.27178
06:54:39|0.27178
06:54:41|0.27178
06:54:41|0.27178
06:54:43|0.27178
06:54:43|0.27249
06:54:44|0.27249
06:54:46|0.27249
06:54:47|0.27249
06:54:47|0.27249
06:54:48|0.27072
06:54:49|0.27072
06:54:50|0.27072
06:54:52|0.27072
06:54:53|0.27072
06:54:53|0.27072
06:54:55|0.27073
06:54:56|0.27073
06:54:56|0.27073
06:54:58|0.27073
06:54:59|0.27073
06:54:59|0.27073
06:55:00|0.27069
06:55:01|0.27069
06:55:04|0.27069
06:55:05|0.27069
06:55:06|0.27069
06:55:07|0.27067
06:55:08|0.27067
06:55:09|0.27067
06:55:10|0.27067
06:55:11|0.27067
06:55:13|0.27034
06:55:14|0.27066
06:55:15|0.27014
06:55:16|0.26978
06:55:17|0.2697
06:55:18|0.26969
06:55:19|0.26962
06:55:20|0.26933
06:55:21|0.26954
06:55:22|0.26954
06:55:23|0.26954
06:55:24|0.26954
06:55:25|0.26965
06:55:27|0.26911
06:55:27|0.26911
06:55:28|0.26931
06:55:30|0.26908
06:55:30|0.26908
06:55:32|0.26908
06:55:32|0.26908
06:55:33|0.26902
06:55:34|0.26899
06:55:36|0.26899
06:55:37|0.26928
06:55:39|0.26906
06:55:39|0.26884
06:55:40|0.2686
06:55:41|0.26852
06:55:43|0.26874
06:55:44|0.26839
06:55:45|0.26837
06:55:47|0.26807
06:55:49|0.26764
06:55:49|0.26764
06:55:51|0.268
06:55:51|0.268
06:55:53|0.26796
06:55:53|0.26796
06:55:54|0.26796
06:55:56|0.26753
06:55:57|0.26748
06:55:57|0.26748
06:55:58|0.26748
06:56:00|0.26748
06:56:01|0.26762
06:56:02|0.26761
06:56:02|0.26724
06:56:04|0.2676
06:56:04|0.2676
06:56:06|0.2676
06:56:07|0.26712
06:56:09|0.26697
06:56:09|0.26697
06:56:11|0.26714
06:56:11|0.26721
06:56:13|0.26666
06:56:13|0.26665
06:56:14|0.26655
06:56:15|0.26636
06:56:16|0.26615
06:56:18|0.26615
06:56:18|0.26615
06:56:20|0.26615
06:56:20|0.26615
06:56:22|0.26601
06:56:23|0.26601
06:56:23|0.26601
06:56:25|0.26601
06:56:26|0.26602
06:56:27|0.26602
06:56:28|0.26601
06:56:29|0.26601
06:56:30|0.26601
06:56:30|0.26648
06:56:33|0.26648
06:56:33|0.26648
06:56:35|0.26588
06:56:36|0.26588
06:56:37|0.26588
06:56:39|0.26601
06:56:41|0.26632
06:56:42|0.26587
06:56:43|0.26636
06:56:45|0.26535
06:56:46|0.26535
06:56:47|0.26535
06:56:48|0.26535
06:56:49|0.26584
06:56:50|0.26636
06:56:51|0.26594
06:56:52|0.26605
06:56:53|0.26606
06:56:54|0.26606
06:56:55|0.26597
06:56:56|0.26627
06:56:57|0.26724
06:56:58|0.26724
06:56:59|0.26724
06:57:00|0.26724
06:57:01|0.26685
06:57:02|0.26733
06:57:03|0.26696
06:57:04|0.26696
06:57:05|0.26784
06:57:07|0.26784
06:57:08|0.26784
06:57:09|0.26784
06:57:10|0.26784
06:57:11|0.26799
06:57:12|0.26799
06:57:13|0.26799
06:57:14|0.26799
06:57:15|0.26799
06:57:16|0.26799
06:57:17|0.26799
06:57:19|0.26752
06:57:19|0.26752
06:57:20|0.26752
06:57:21|0.26752
06:57:23|0.26752
06:57:24|0.2683
06:57:24|0.26893
06:57:25|0.26898
06:57:26|0.26898
06:57:27|0.268
06:57:28|0.268
06:57:29|0.268
06:57:30|0.268
06:57:32|0.26903
06:57:32|0.26922
06:57:34|0.27024
06:57:34|0.27032
06:57:36|0.26996
06:57:37|0.26996
06:57:38|0.26996
06:57:40|0.27038
06:57:41|0.27098
06:57:41|0.27104
06:57:42|0.27108
06:57:44|0.27109
06:57:45|0.27134
06:57:47|0.27134
06:57:48|0.27134
06:57:48|0.27134
06:57:49|0.27134
06:57:51|0.27104
06:57:52|0.27104
06:57:53|0.27021
06:57:54|0.27021
06:57:55|0.27021
06:57:56|0.27021
06:57:57|0.27133
06:57:58|0.27133
06:57:59|0.27133
06:58:00|0.27133
06:58:02|0.27133
06:58:03|0.27133
06:58:04|0.27133
06:58:06|0.27133
06:58:07|0.27133
06:58:08|0.27133
06:58:09|0.27032
06:58:10|0.27123
06:58:11|0.27123
06:58:12|0.27123
06:58:13|0.27123
06:58:14|0.27123
06:58:15|0.27123
06:58:15|0.27123
06:58:17|0.27123
06:58:18|0.27123
06:58:19|0.27123
06:58:19|0.27123
06:58:21|0.27123
06:58:21|0.27123
06:58:24|0.27123
06:58:24|0.27123
06:58:26|0.27123
06:58:27|0.27109
06:58:28|0.27109
06:58:29|0.27109
06:58:30|0.27109
06:58:31|0.27109
06:58:32|0.27123
06:58:33|0.27123
06:58:34|0.27123
06:58:35|0.2713
06:58:36|0.27126
06:58:38|0.27131
06:58:39|0.27131
06:58:41|0.27131
06:58:43|0.27109
06:58:44|0.27109
06:58:45|0.27109
06:58:46|0.27109
06:58:47|0.27109
06:58:48|0.27109
06:58:49|0.27109
06:58:50|0.27109
06:58:51|0.27109
06:58:52|0.27109
06:58:53|0.27109
06:58:54|0.27109
06:58:55|0.27109
06:58:56|0.27109
06:58:57|0.27109
06:58:59|0.27109
06:58:59|0.27109
06:59:00|0.27109
06:59:02|0.27108
06:59:03|0.27108
06:59:03|0.27108
06:59:05|0.27108
06:59:06|0.27108
06:59:07|0.27108
06:59:08|0.27108
06:59:10|0.27108
06:59:10|0.27233
06:59:12|0.27233
06:59:14|0.27244
06:59:14|0.27244
06:59:15|0.27244
06:59:16|0.27255
06:59:17|0.27194
06:59:18|0.27194
06:59:20|0.27244
06:59:21|0.27244
06:59:22|0.27244
06:59:23|0.27244
06:59:24|0.27199
06:59:25|0.27199
06:59:26|0.27191
06:59:27|0.27191
06:59:29|0.27191
06:59:30|0.27191
06:59:30|0.27191
06:59:32|0.27241
06:59:33|0.27241
06:59:33|0.27241
06:59:34|0.27241
06:59:36|0.27193
06:59:37|0.27249
06:59:38|0.27264
06:59:39|0.27273
06:59:41|0.27273
06:59:43|0.27279
06:59:44|0.27279
06:59:45|0.27224
06:59:47|0.27224
06:59:47|0.27224
06:59:48|0.27224
06:59:50|0.2728
06:59:52|0.2728
06:59:53|0.2728
06:59:53|0.2728
06:59:55|0.27309
06:59:56|0.27309
06:59:57|0.27309
06:59:58|0.27309
06:59:59|0.27309
07:00:00|0.2728
07:00:00|0.2728
07:00:03|0.2728
07:00:04|0.2728
07:00:05|0.2724
07:00:07|0.2724
07:00:09|0.2724
07:00:09|0.2724
07:00:10|0.2724
07:00:12|0.2725
07:00:13|0.2725
07:00:15|0.27279
07:00:15|0.27279
07:00:17|0.27279
07:00:17|0.27279
07:00:19|0.27225
07:00:20|0.27225
07:00:21|0.27257
07:00:22|0.27212
07:00:23|0.27239
07:00:24|0.27239
07:00:25|0.27239
07:00:26|0.27239
07:00:27|0.27239
07:00:28|0.27239
07:00:29|0.27239
07:00:30|0.27239
07:00:31|0.27239
07:00:32|0.27101
07:00:33|0.27057
07:00:34|0.27098
07:00:35|0.27148
07:00:36|0.27148
07:00:37|0.27148
07:00:38|0.27148
07:00:39|0.27148
07:00:40|0.27148
07:00:41|0.27094
07:00:43|0.27094
07:00:45|0.27134
07:00:45|0.27069
07:00:47|0.27069
07:00:48|0.27069
07:00:49|0.27055
07:00:50|0.27055
07:00:52|0.27015
07:00:53|0.27015
07:00:55|0.27014
07:00:55|0.27008
07:00:56|0.27008
07:00:58|0.27045
07:00:59|0.27008
07:01:00|0.27008
07:01:01|0.27032
07:01:02|0.27032
07:01:02|0.27032
07:01:04|0.27032
07:01:05|0.27032
07:01:06|0.27032
07:01:07|0.27032
07:01:09|0.27032
07:01:09|0.27032
07:01:10|0.27032
07:01:11|0.26978
07:01:13|0.26978
07:01:13|0.26978
07:01:15|0.26978
07:01:15|0.26978
07:01:16|0.26978
07:01:18|0.26978
07:01:19|0.26971
07:01:20|0.26962
07:01:21|0.2694
07:01:22|0.2694
07:01:23|0.26932
07:01:24|0.26932
07:01:25|0.26932
07:01:26|0.26932
07:01:27|0.26932
07:01:28|0.26932
07:01:29|0.26932
07:01:30|0.26932
07:01:31|0.26932
07:01:32|0.26932
07:01:33|0.26933
07:01:34|0.26933
07:01:35|0.27025
07:01:36|0.27025
07:01:37|0.27025
07:01:38|0.27025
07:01:40|0.27025
07:01:40|0.27025
07:01:41|0.26967
07:01:42|0.26967
07:01:44|0.26967
07:01:46|0.2701
07:01:47|0.2701
07:01:48|0.2701
07:01:49|0.2701
07:01:50|0.2701
07:01:52|0.26981
07:01:52|0.26999
07:01:54|0.2697
07:01:55|0.2697
07:01:56|0.2697
07:01:57|0.2697
07:01:58|0.2697
07:01:59|0.2697
07:02:00|0.2697
07:02:01|0.2697
07:02:01|0.2697
07:02:03|0.2697
07:02:05|0.2697
07:02:05|0.26986
07:02:06|0.26986
07:02:08|0.26986
07:02:09|0.26986
07:02:09|0.26964
07:02:11|0.26965
07:02:12|0.2697
07:02:13|0.2697
07:02:13|0.2697
07:02:15|0.2697
07:02:16|0.2697
07:02:17|0.2697
07:02:18|0.2697
07:02:19|0.2697
07:02:20|0.2697
07:02:21|0.2697
07:02:23|0.2697
07:02:24|0.2697
07:02:26|0.2697
07:02:27|0.26941
07:02:28|0.26941
07:02:28|0.26941
07:02:31|0.26922
07:02:31|0.26839
07:02:33|0.2686
07:02:34|0.2686
07:02:35|0.2686
07:02:36|0.2686
07:02:37|0.2686
07:02:38|0.2686
07:02:39|0.2686
07:02:40|0.2686
07:02:41|0.2686
07:02:42|0.2686
07:02:43|0.2686
07:02:45|0.2686
07:02:46|0.2686
07:02:47|0.26831
07:02:49|0.26831
07:02:50|0.26823
07:02:51|0.2679
07:02:52|0.2679
07:02:54|0.2679
07:02:54|0.2679
07:02:55|0.2679
07:02:56|0.2679
07:02:58|0.26788
07:02:58|0.26788
07:02:59|0.26788
07:03:01|0.26788
07:03:01|0.26788
07:03:02|0.26788
07:03:03|0.26788
07:03:04|0.26788
07:03:06|0.26788
07:03:07|0.26771
07:03:08|0.26771
07:03:09|0.26762
07:03:11|0.26762
07:03:12|0.2676
07:03:13|0.2676
07:03:14|0.26759
07:03:16|0.26758
07:03:17|0.26755
07:03:18|0.26748
07:03:19|0.26748
07:03:20|0.26748
07:03:21|0.26697
07:03:23|0.26644
07:03:24|0.2664
07:03:25|0.26632
07:03:25|0.26632
07:03:27|0.2663
07:03:28|0.2663
07:03:29|0.26624
07:03:30|0.2663
07:03:31|0.2663
07:03:32|0.2663
07:03:33|0.2663
07:03:34|0.2663
07:03:35|0.2663
07:03:36|0.26615
07:03:37|0.26601
07:03:38|0.26632
07:03:39|0.26632
07:03:40|0.26632
07:03:41|0.26632
07:03:42|0.26684
07:03:42|0.26684
07:03:44|0.26684
07:03:46|0.26598
07:03:48|0.26509
07:03:48|0.26509
07:03:49|0.26509
07:03:51|0.26509
07:03:53|0.26509
07:03:54|0.26509
07:03:55|0.26509
07:03:56|0.26509
07:03:58|0.26509
07:03:58|0.26509
07:03:59|0.26509
07:04:00|0.26509
07:04:01|0.26509
07:04:03|0.26509
07:04:03|0.26509
07:04:04|0.2655
07:04:06|0.2659
07:04:07|0.2659
07:04:08|0.2659
07:04:09|0.2655
07:04:11|0.26552
07:04:13|0.26554
07:04:15|0.26554
07:04:15|0.26554
07:04:16|0.26554
07:04:18|0.26598
07:04:19|0.26598
07:04:20|0.26598
07:04:21|0.26598
07:04:22|0.26598
07:04:23|0.26598
07:04:24|0.26598
07:04:25|0.26598
07:04:26|0.26597
07:04:27|0.26597
07:04:28|0.26597
07:04:29|0.26597
07:04:30|0.26597
07:04:31|0.26597
07:04:32|0.26597
07:04:33|0.26597
07:04:34|0.26538
07:04:35|0.26538
07:04:36|0.26538
07:04:37|0.26538
07:04:38|0.26533
07:04:39|0.26533
07:04:40|0.26533
07:04:41|0.26577
07:04:42|0.26546
07:04:43|0.26546
07:04:44|0.26546
07:04:45|0.26546
07:04:46|0.26546
07:04:47|0.26546
07:04:49|0.26546
07:04:51|0.26547
07:04:51|0.26547
07:04:53|0.26547
07:04:55|0.26547
07:04:56|0.26547
07:04:57|0.26547
07:04:58|0.26511
07:04:59|0.26511
07:05:00|0.26511
07:05:01|0.26511
07:05:02|0.26511
07:05:03|0.26511
07:05:04|0.26511
07:05:05|0.26511
07:05:06|0.26511
07:05:07|0.26511
07:05:09|0.26582
07:05:11|0.2662
07:05:11|0.26707
07:05:13|0.26707
07:05:13|0.26707
07:05:14|0.26707
07:05:15|0.26707
07:05:17|0.26707
07:05:18|0.26655
07:05:18|0.26655
07:05:19|0.26655
07:05:21|0.26641
07:05:23|0.26641
07:05:24|0.26641
07:05:25|0.26641
07:05:26|0.26641
07:05:27|0.26641
07:05:28|0.26641
07:05:29|0.26641
07:05:30|0.26641
07:05:32|0.26641
07:05:33|0.26641
07:05:34|0.26603
07:05:35|0.26603
07:05:36|0.26603
07:05:37|0.26603
07:05:38|0.26603
07:05:39|0.26603
07:05:40|0.26603
07:05:41|0.26603
07:05:42|0.26619
07:05:43|0.26619
07:05:44|0.26619
07:05:45|0.26619
07:05:46|0.26619
07:05:48|0.26619
07:05:48|0.26602
07:05:51|0.26602
07:05:51|0.26606
07:05:53|0.26601
07:05:53|0.26601
07:05:54|0.26578
07:05:56|0.26578
07:05:56|0.26578
07:05:57|0.26578
07:05:58|0.26608
07:05:59|0.26608
07:06:01|0.26572
07:06:01|0.26563
07:06:02|0.26489
07:06:03|0.26481
07:06:04|0.26481
07:06:05|0.26481
07:06:06|0.26498
07:06:07|0.26498
07:06:08|0.265
07:06:09|0.26507
07:06:11|0.26507
07:06:12|0.26507
07:06:13|0.26507
07:06:14|0.26507
07:06:15|0.26507
07:06:17|0.265
07:06:18|0.265
07:06:19|0.26478
07:06:20|0.26391
07:06:21|0.26391
07:06:22|0.26498
07:06:23|0.26385
07:06:24|0.26381
07:06:25|0.26376
07:06:26|0.26376
07:06:27|0.26362
07:06:28|0.26362
07:06:29|0.26362
07:06:30|0.26356
07:06:31|0.26356
07:06:32|0.26355
07:06:33|0.26355
07:06:35|0.26355
07:06:36|0.26362
07:06:37|0.26362
07:06:38|0.26362
07:06:39|0.26362
07:06:40|0.26376
07:06:41|0.26375
07:06:42|0.26375
07:06:43|0.26375
07:06:44|0.26328
07:06:45|0.26324
07:06:47|0.26355
07:06:49|0.26355
07:06:50|0.26355
07:06:51|0.26333
07:06:52|0.26333
07:06:54|0.26333
07:06:55|0.2632
07:06:56|0.26332
07:06:57|0.26332
07:06:59|0.26332
07:06:59|0.26332
07:07:00|0.26317
07:07:01|0.26317
07:07:02|0.26306
07:07:04|0.26329
07:07:05|0.26329
07:07:06|0.26329
07:07:07|0.26295
07:07:08|0.26318
07:07:09|0.26318
07:07:10|0.26277
07:07:11|0.26278
07:07:12|0.26278
07:07:13|0.26305
07:07:14|0.26305
07:07:15|0.26305
07:07:16|0.26306
07:07:17|0.26275
07:07:18|0.26248
07:07:19|0.26248
07:07:20|0.26214
07:07:21|0.26214
07:07:23|0.26214
07:07:24|0.26214
07:07:25|0.26214
07:07:26|0.26214
07:07:28|0.26214
07:07:29|0.26204
07:07:30|0.26174
07:07:31|0.26174
07:07:32|0.26163
07:07:32|0.26146
07:07:34|0.26146
07:07:35|0.26146
07:07:36|0.26146
07:07:37|0.26146
07:07:38|0.26139
07:07:40|0.26139
07:07:41|0.26139
07:07:42|0.26139
07:07:43|0.26139
07:07:44|0.26139
07:07:45|0.26139
07:07:46|0.26134
07:07:47|0.26114
07:07:48|0.26129
07:07:50|0.26129
07:07:50|0.26129
07:07:52|0.26129
07:07:52|0.26014
07:07:54|0.26014
07:07:55|0.26014
07:07:56|0.26041
07:07:57|0.26013
07:07:58|0.26013
07:07:59|0.26039
07:08:00|0.26014
07:08:01|0.26014
07:08:03|0.26039
07:08:03|0.26039
07:08:06|0.26015
07:08:06|0.26015
07:08:07|0.26015
07:08:09|0.26019
07:08:10|0.26019
07:08:11|0.26019
07:08:12|0.26015
07:08:13|0.26015
07:08:14|0.26015
07:08:15|0.26015
07:08:16|0.26015
07:08:17|0.26013
07:08:19|0.26012
07:08:20|0.26019
07:08:21|0.26019
07:08:22|0.26019
07:08:24|0.26032
07:08:25|0.26
07:08:26|0.25985
07:08:27|0.2598
07:08:28|0.2598
07:08:29|0.2598
07:08:30|0.2598
07:08:31|0.2598
07:08:31|0.2598
07:08:33|0.25974
07:08:34|0.25974
07:08:35|0.26003
07:08:36|0.26
07:08:37|0.26001
07:08:38|0.26015
07:08:39|0.25998
07:08:40|0.25998
07:08:40|0.25998
07:08:42|0.26003
07:08:43|0.26003
07:08:44|0.26003
07:08:45|0.26003
07:08:45|0.26003
07:08:47|0.26003
07:08:48|0.2604
07:08:49|0.2604
07:08:50|0.2604
07:08:51|0.25974
07:08:53|0.26036
07:08:53|0.26036
07:08:55|0.26032
07:08:57|0.26029
07:08:57|0.2604
07:08:59|0.2604
07:09:00|0.2604
07:09:01|0.2604
07:09:02|0.26003
07:09:03|0.26036
07:09:03|0.26036
07:09:05|0.26036
07:09:06|0.26036
07:09:07|0.26036
07:09:08|0.26036
07:09:09|0.26036
07:09:09|0.26114
07:09:12|0.26115
07:09:12|0.26116
07:09:13|0.26196
07:09:15|0.26196
07:09:16|0.26196
07:09:17|0.26196
07:09:18|0.26196
07:09:19|0.26263
07:09:20|0.26285
07:09:21|0.26285
07:09:23|0.26196
07:09:24|0.26196
07:09:25|0.26196
07:09:26|0.26267
07:09:27|0.26267
07:09:28|0.26267
07:09:30|0.26268
07:09:31|0.26268
07:09:31|0.26268
07:09:33|0.2625
07:09:33|0.2625
07:09:34|0.26267
07:09:35|0.26297
07:09:36|0.2631
07:09:38|0.26311
07:09:39|0.26311
07:09:39|0.26311
07:09:41|0.26311
07:09:42|0.26311
07:09:43|0.26567
07:09:44|0.26638
07:09:45|0.26652
07:09:46|0.26652
07:09:46|0.26652
07:09:47|0.26697
07:09:49|0.26809
07:09:49|0.26797
07:09:50|0.26936
07:09:52|0.26933
07:09:53|0.2694
07:09:54|0.2694
07:09:55|0.2694
07:09:56|0.26942
07:09:57|0.26994
07:09:58|0.26999
07:10:00|0.27
07:10:01|0.27003
07:10:01|0.26899
07:10:02|0.269
07:10:03|0.269
07:10:04|0.26859
07:10:07|0.2699
07:10:07|0.2699
07:10:08|0.2699
07:10:09|0.269
07:10:10|0.269
07:10:11|0.269
07:10:12|0.26816
07:10:14|0.26818
07:10:15|0.26966
07:10:17|0.26959
07:10:17|0.26959
07:10:19|0.26959
07:10:21|0.26836
07:10:21|0.2682
07:10:23|0.26814
07:10:24|0.26922
07:10:25|0.2699
07:10:26|0.2699
07:10:27|0.2699
07:10:28|0.2699
07:10:29|0.2682
07:10:30|0.26799
07:10:32|0.26785
07:10:33|0.26785
07:10:34|0.26775
07:10:35|0.26775
07:10:36|0.26771
07:10:37|0.26748
07:10:38|0.26748
07:10:39|0.26731
07:10:40|0.26726
07:10:41|0.26713
07:10:42|0.266
07:10:43|0.267
07:10:44|0.2658
07:10:45|0.26494
07:10:46|0.26481
07:10:47|0.26481
07:10:48|0.26481
07:10:49|0.26467
07:10:50|0.26519
07:10:51|0.26488
07:10:52|0.26441
07:10:54|0.26441
07:10:55|0.26441
07:10:56|0.26441
07:10:57|0.26441
07:10:58|0.26441
07:10:59|0.26441
07:11:00|0.2643
07:11:02|0.26318
07:11:03|0.26318
07:11:04|0.26318
07:11:06|0.26394
07:11:07|0.26394
07:11:07|0.26394
07:11:10|0.26394
07:11:10|0.26401
07:11:11|0.26401
07:11:12|0.26401
07:11:14|0.26401
07:11:15|0.26401
07:11:16|0.26401
07:11:17|0.26401
07:11:18|0.264
07:11:19|0.264
07:11:20|0.264
07:11:21|0.264
07:11:22|0.26401
07:11:23|0.26401
07:11:24|0.26439
07:11:25|0.26433
07:11:26|0.264
07:11:27|0.264
07:11:29|0.264
07:11:30|0.26377
07:11:31|0.26325
07:11:32|0.26325
07:11:33|0.26325
07:11:34|0.26325
07:11:35|0.26324
07:11:36|0.26333
07:11:37|0.26333
07:11:38|0.26333
07:11:39|0.26333
07:11:40|0.26333
07:11:41|0.26333
07:11:42|0.26274
07:11:43|0.26275
07:11:44|0.26275
07:11:45|0.26275
07:11:46|0.26357
07:11:47|0.26357
07:11:48|0.26276
07:11:49|0.26276
07:11:50|0.26276
07:11:51|0.26276
07:11:52|0.26276
07:11:54|0.26276
07:11:56|0.26276
07:11:56|0.2626
07:11:57|0.26346
07:11:58|0.26346
07:12:00|0.26346
07:12:02|0.26219
07:12:03|0.26212
07:12:04|0.26212
07:12:06|0.26236
07:12:07|0.26234
07:12:08|0.26234
07:12:08|0.26324
07:12:10|0.26324
07:12:11|0.26254
07:12:11|0.26254
07:12:13|0.26254
07:12:14|0.26254
07:12:14|0.26254
07:12:16|0.26323
07:12:17|0.26323
07:12:18|0.26323
07:12:18|0.26323
07:12:19|0.26323
07:12:21|0.26323
07:12:21|0.26323
07:12:22|0.26323
07:12:24|0.26323
07:12:24|0.26346
07:12:26|0.26346
07:12:26|0.26346
07:12:28|0.26346
07:12:29|0.26346
07:12:30|0.26376
07:12:31|0.26376
07:12:32|0.26376
07:12:33|0.26376
07:12:35|0.26391
07:12:35|0.26203
07:12:36|0.26203
07:12:38|0.26203
07:12:39|0.26291
07:12:40|0.26202
07:12:41|0.26202
07:12:42|0.2618
07:12:43|0.2618
07:12:44|0.2618
07:12:46|0.2618
07:12:47|0.26216
07:12:48|0.26174
07:12:49|0.26164
07:12:50|0.26204
07:12:51|0.26204
07:12:52|0.26144
07:12:53|0.26185
07:12:54|0.26185
07:12:55|0.26185
07:12:57|0.26185
07:12:59|0.26185
07:12:59|0.26185
07:13:00|0.26185
07:13:02|0.26185
07:13:03|0.26185
07:13:04|0.26185
07:13:05|0.26237
07:13:06|0.26237
07:13:07|0.26204
07:13:08|0.26204
07:13:10|0.2629
07:13:11|0.2629
07:13:12|0.26152
07:13:14|0.26152
07:13:15|0.26152
07:13:16|0.26152
07:13:17|0.26185
07:13:17|0.26185
07:13:18|0.26185
07:13:21|0.26161
07:13:21|0.26161
07:13:22|0.26161
07:13:23|0.26161
07:13:24|0.26161
07:13:25|0.26161
07:13:26|0.26161
07:13:27|0.26161
07:13:28|0.26161
07:13:29|0.26213
07:13:30|0.26213
07:13:31|0.26213
07:13:33|0.26213
07:13:34|0.26213
07:13:35|0.2618
07:13:36|0.2618
07:13:37|0.2618
07:13:38|0.2618
07:13:40|0.2618
07:13:40|0.2618
07:13:41|0.2625
07:13:43|0.2625
07:13:44|0.2625
07:13:45|0.2625
07:13:46|0.2625
07:13:46|0.2628
07:13:48|0.2628
07:13:48|0.2628
07:13:49|0.2628
07:13:51|0.2628
07:13:51|0.262
07:13:52|0.262
07:13:53|0.2625
07:13:56|0.2625
07:13:56|0.2625
07:13:58|0.2625
07:14:00|0.2625
07:14:01|0.2625
07:14:02|0.2625
07:14:03|0.2625
07:14:05|0.2625
07:14:06|0.26232
07:14:08|0.26232
07:14:08|0.26232
07:14:10|0.26232
07:14:11|0.262
07:14:13|0.26219
07:14:15|0.26219
07:14:16|0.26219
07:14:17|0.26232
07:14:18|0.26232
07:14:19|0.26232
07:14:20|0.26232
07:14:22|0.2622
07:14:23|0.2622
07:14:24|0.2622
07:14:24|0.26234
07:14:26|0.26234
07:14:27|0.26234
07:14:28|0.26234
07:14:29|0.26223
07:14:30|0.26166
07:14:32|0.26161
07:14:33|0.26201
07:14:33|0.26201
07:14:35|0.26201
07:14:35|0.26201
07:14:36|0.262
07:14:38|0.26202
07:14:38|0.26168
07:14:39|0.26168
07:14:41|0.26168
07:14:41|0.26168
07:14:42|0.26142
07:14:43|0.26142
07:14:44|0.26142
07:14:46|0.26142
07:14:47|0.26135
07:14:47|0.26114
07:14:48|0.26108
07:14:50|0.26166
07:14:50|0.26166
07:14:51|0.26095
07:14:52|0.25985
07:14:53|0.25974
07:14:54|0.25973
07:14:57|0.25973
07:14:58|0.25973
07:14:59|0.25973
07:15:00|0.25973
07:15:01|0.25973
07:15:03|0.25973
07:15:04|0.25973
07:15:06|0.25992
07:15:07|0.25992
07:15:08|0.25992
07:15:09|0.26064
07:15:11|0.26
07:15:13|0.26059
07:15:15|0.26073
07:15:16|0.26073
07:15:17|0.25713
07:15:19|0.25687
07:15:20|0.25661
07:15:22|0.25661
07:15:23|0.25628
07:15:24|0.25561
07:15:24|0.25557
07:15:25|0.25555
07:15:26|0.25534
07:15:28|0.25612
07:15:29|0.25548
07:15:30|0.25548
07:15:31|0.25587
07:15:32|0.25558
07:15:33|0.25558
07:15:34|0.25548
07:15:35|0.25548
07:15:36|0.25549
07:15:37|0.25549
07:15:38|0.25548
07:15:38|0.25548
07:15:40|0.25548
07:15:41|0.25592
07:15:42|0.25579
07:15:43|0.25579
07:15:44|0.25579
07:15:45|0.25579
07:15:46|0.25579
07:15:47|0.25557
07:15:48|0.25557
07:15:49|0.25646
07:15:50|0.25579
07:15:51|0.25592
07:15:52|0.25604
07:15:53|0.25603
07:15:54|0.25613
07:15:55|0.25628
07:15:55|0.25628
07:15:58|0.25628
07:15:59|0.2561
07:16:00|0.25569
07:16:02|0.25618
07:16:03|0.25606
07:16:04|0.25596
07:16:06|0.25595
07:16:07|0.25595
07:16:08|0.25632
07:16:09|0.25523
07:16:09|0.25523
07:16:11|0.25547
07:16:12|0.25547
07:16:13|0.255
07:16:14|0.25487
07:16:15|0.25466
07:16:15|0.25466
07:16:17|0.25466
07:16:18|0.25466
07:16:19|0.25466
07:16:20|0.25457
07:16:22|0.2546
07:16:22|0.25477
07:16:23|0.25431
07:16:25|0.25474
07:16:25|0.25474
07:16:27|0.25431
07:16:28|0.25431
07:16:29|0.25431
07:16:30|0.25431
07:16:31|0.25442
07:16:32|0.25474
07:16:32|0.25475
07:16:34|0.25475
07:16:35|0.25475
07:16:36|0.25475
07:16:37|0.25453
07:16:38|0.25433
07:16:39|0.25433
07:16:39|0.25454
07:16:41|0.25467
07:16:42|0.25467
07:16:42|0.25467
07:16:43|0.25467
07:16:46|0.25454
07:16:46|0.25454
07:16:47|0.2553
07:16:48|0.2553
07:16:49|0.25512
07:16:50|0.25472
07:16:51|0.25472
07:16:52|0.25472
07:16:54|0.25472
07:16:55|0.25472
07:16:56|0.25472
07:16:57|0.25554
07:16:59|0.25465
07:17:00|0.25465
07:17:01|0.25515
07:17:02|0.25515
07:17:04|0.255
07:17:06|0.25434
07:17:07|0.25582
07:17:09|0.25582
07:17:10|0.25602
07:17:12|0.25537
07:17:13|0.25647
07:17:14|0.25647
07:17:16|0.25622
07:17:17|0.2566
07:17:18|0.25687
07:17:19|0.25687
07:17:20|0.25687
07:17:21|0.25687
07:17:23|0.25693
07:17:23|0.25693
07:17:25|0.25693
07:17:26|0.25693
07:17:27|0.25693
07:17:28|0.25693
07:17:28|0.25693
07:17:30|0.25693
07:17:31|0.25693
07:17:32|0.257
07:17:33|0.25737
07:17:34|0.2567
07:17:35|0.2567
07:17:36|0.2567
07:17:36|0.2567
07:17:38|0.25664
07:17:39|0.25664
07:17:40|0.25664
07:17:41|0.25664
07:17:42|0.25664
07:17:43|0.25735
07:17:44|0.25676
07:17:45|0.25676
07:17:46|0.25676
07:17:47|0.25676
07:17:48|0.2574
07:17:49|0.25771
07:17:50|0.25771
07:17:51|0.25771
07:17:52|0.25771
07:17:53|0.25779
07:17:53|0.25779
07:17:55|0.25808
07:17:56|0.25836
07:17:57|0.25836
07:17:58|0.25836
07:17:58|0.25836
07:17:59|0.25776
07:18:01|0.25776
07:18:02|0.25864
07:18:03|0.25871
07:18:05|0.25874
07:18:05|0.25853
07:18:06|0.25872
07:18:08|0.25899
07:18:10|0.25899
07:18:11|0.25899
07:18:12|0.25914
07:18:13|0.25914
07:18:15|0.25916
07:18:15|0.25916
07:18:17|0.25916
07:18:18|0.25916
07:18:19|0.25916
07:18:20|0.25993
07:18:21|0.25993
07:18:22|0.25993
07:18:23|0.25993
07:18:24|0.25993
07:18:26|0.25993
07:18:26|0.26007
07:18:27|0.26007
07:18:29|0.26056
07:18:29|0.26056
07:18:31|0.25993
07:18:32|0.25993
07:18:33|0.26028
07:18:34|0.26061
07:18:35|0.26061
07:18:36|0.26066
07:18:37|0.26068
07:18:38|0.26068
07:18:39|0.26061
07:18:40|0.26058
07:18:41|0.26058
07:18:42|0.26058
07:18:43|0.26058
07:18:44|0.26058
07:18:45|0.26092
07:18:46|0.2611
07:18:47|0.2611
07:18:48|0.2611
07:18:49|0.2611
07:18:50|0.2611
07:18:51|0.2611
07:18:52|0.26059
07:18:53|0.26059
07:18:54|0.26059
07:18:55|0.26059
07:18:56|0.26059
07:18:57|0.26128
07:18:58|0.26155
07:18:59|0.26155
07:19:00|0.26155
07:19:02|0.26166
07:19:03|0.26172
07:19:03|0.26144
07:19:05|0.26179
07:19:05|0.26179
07:19:07|0.26144
07:19:08|0.26144
07:19:09|0.26144
07:19:10|0.26144
07:19:12|0.26144
07:19:12|0.26144
07:19:14|0.26128
07:19:14|0.26117
07:19:16|0.261
07:19:17|0.261
07:19:18|0.261
07:19:19|0.261
07:19:20|0.261
07:19:21|0.261
07:19:22|0.261
07:19:23|0.26106
07:19:25|0.26181
07:19:26|0.26181
07:19:28|0.26115
07:19:29|0.26115
07:19:29|0.26115
07:19:31|0.26115
07:19:32|0.26115
07:19:34|0.26115
07:19:34|0.26047
07:19:35|0.26073
07:19:36|0.26073
07:19:37|0.26073
07:19:38|0.26073
07:19:39|0.26073
07:19:41|0.26073
07:19:41|0.26073
07:19:43|0.26073
07:19:44|0.26073
07:19:45|0.26073
07:19:46|0.26073
07:19:47|0.26046
07:19:48|0.26042
07:19:49|0.26021
07:19:50|0.26005
07:19:51|0.26005
07:19:52|0.26005
07:19:53|0.26005
07:19:54|0.26005
07:19:55|0.26021
07:19:56|0.25991
07:19:57|0.25991
07:19:58|0.25991
07:19:59|0.25991
07:20:00|0.25991
07:20:02|0.26034
07:20:02|0.2605
07:20:05|0.26
07:20:06|0.26005
07:20:07|0.26005
07:20:08|0.26019
07:20:10|0.26028
07:20:11|0.26028
07:20:12|0.26028
07:20:13|0.26028
07:20:14|0.2608
07:20:15|0.2608
07:20:16|0.2608
07:20:17|0.2608
07:20:19|0.2608
07:20:19|0.26121
07:20:21|0.26124
07:20:22|0.26124
07:20:22|0.26101
07:20:23|0.26102
07:20:24|0.26102
07:20:26|0.26102
07:20:27|0.26102
07:20:28|0.26147
07:20:29|0.26146
07:20:30|0.26106
07:20:31|0.26121
07:20:32|0.26147
07:20:32|0.26147
07:20:34|0.2613
07:20:35|0.2613
07:20:35|0.26155
07:20:37|0.26155
07:20:37|0.26146
07:20:39|0.26146
07:20:39|0.26146
07:20:40|0.26146
07:20:42|0.26131
07:20:43|0.26131
07:20:44|0.26159
07:20:46|0.26166
07:20:46|0.26172
07:20:47|0.26182
07:20:48|0.26222
07:20:49|0.26225
07:20:50|0.26189
07:20:51|0.26232
07:20:52|0.2633
07:20:53|0.26265
07:20:54|0.26265
07:20:55|0.26273
07:20:56|0.26273
07:20:58|0.26344
07:20:58|0.26346
07:20:59|0.26346
07:21:01|0.26346
07:21:02|0.26346
07:21:04|0.26407
07:21:05|0.26402
07:21:05|0.26402
07:21:06|0.26379
07:21:07|0.26379
07:21:09|0.26379
07:21:10|0.26379
07:21:11|0.26379
07:21:12|0.26379
07:21:13|0.26379
07:21:14|0.26379
07:21:15|0.26379
07:21:16|0.26346
07:21:18|0.26346
07:21:18|0.26294
07:21:19|0.26244
07:21:20|0.26351
07:21:21|0.26428
07:21:22|0.26428
07:21:23|0.26428
07:21:25|0.26376
07:21:25|0.26376
07:21:26|0.26394
07:21:27|0.26394
07:21:28|0.26406
07:21:29|0.26366
07:21:31|0.26377
07:21:32|0.26381
07:21:33|0.26381
07:21:34|0.26381
07:21:35|0.26381
07:21:36|0.26381
07:21:37|0.26381
07:21:38|0.26381
07:21:39|0.26381
07:21:40|0.26381
07:21:41|0.26381
07:21:42|0.26381
07:21:43|0.26381
07:21:44|0.26381
07:21:45|0.26381
07:21:46|0.26437
07:21:47|0.26455
07:21:48|0.26455
07:21:49|0.26455
07:21:50|0.26459
07:21:51|0.26518
07:21:52|0.26518
07:21:53|0.26529
07:21:54|0.26529
07:21:55|0.26529
07:21:56|0.26529
07:21:57|0.26518
07:21:58|0.26539
07:21:59|0.26539
07:22:00|0.26539
07:22:01|0.26539
07:22:02|0.26551
07:22:03|0.26535
07:22:05|0.26512
07:22:06|0.26539
07:22:08|0.26539
07:22:09|0.26495
07:22:09|0.26495
07:22:10|0.26495
07:22:12|0.26495
07:22:13|0.26495
07:22:15|0.26554
07:22:15|0.26565
07:22:16|0.265
07:22:18|0.265
07:22:19|0.265
07:22:20|0.26631
07:22:22|0.26631
07:22:23|0.26631
07:22:24|0.26634
07:22:24|0.26649
07:22:26|0.26649
07:22:28|0.26653
07:22:29|0.26653
07:22:30|0.26633
07:22:31|0.26653
07:22:32|0.26664
07:22:34|0.26665
07:22:35|0.2667
07:22:35|0.2667
07:22:36|0.26676
07:22:37|0.26676
07:22:38|0.26675
07:22:39|0.26632
07:22:40|0.26632
07:22:41|0.26632
07:22:42|0.26632
07:22:44|0.26632
07:22:44|0.26632
07:22:45|0.26674
07:22:47|0.26676
07:22:48|0.267
07:22:49|0.267
07:22:50|0.26726
07:22:51|0.26737
07:22:52|0.26756
07:22:53|0.26776
07:22:54|0.26803
07:22:55|0.26809
07:22:56|0.26809
07:22:57|0.26809
07:22:58|0.26809
07:22:59|0.26831
07:23:00|0.26852
07:23:01|0.26884
07:23:02|0.26884
07:23:03|0.26888
07:23:05|0.26888
07:23:06|0.26888
07:23:06|0.26888
07:23:08|0.26888
07:23:09|0.26888
07:23:10|0.26888
07:23:11|0.26891
07:23:13|0.26926
07:23:15|0.26935
07:23:15|0.26922
07:23:17|0.26942
07:23:18|0.26942
07:23:20|0.26942
07:23:21|0.26942
07:23:22|0.26942
07:23:23|0.26942
07:23:24|0.26953
07:23:25|0.26962
07:23:27|0.26962
07:23:28|0.26962
07:23:29|0.26968
07:23:30|0.26968
07:23:31|0.26924
07:23:32|0.26924
07:23:33|0.26924
07:23:35|0.26918
07:23:36|0.26964
07:23:37|0.26964
07:23:38|0.26975
07:23:39|0.26975
07:23:40|0.26975
07:23:41|0.26984
07:23:42|0.26984
07:23:43|0.26985
07:23:44|0.26985
07:23:45|0.26985
07:23:46|0.26985
07:23:47|0.26985
07:23:48|0.26985
07:23:49|0.26985
07:23:50|0.26987
07:23:51|0.26987
07:23:52|0.26987
07:23:53|0.26987
07:23:54|0.26987
07:23:55|0.26987
07:23:56|0.26987
07:23:57|0.26987
07:23:58|0.26987
07:23:59|0.26987
07:24:00|0.26987
07:24:01|0.26987
07:24:02|0.26987
07:24:03|0.26987
07:24:04|0.26987
07:24:05|0.26987
07:24:07|0.27
07:24:08|0.27032
07:24:09|0.27077
07:24:11|0.27077
07:24:12|0.27077
07:24:13|0.27077
07:24:14|0.27077
07:24:16|0.27077
07:24:17|0.27016
07:24:18|0.27016
07:24:20|0.26937
07:24:20|0.26939
07:24:22|0.26939
07:24:23|0.27077
07:24:24|0.27077
07:24:25|0.27077
07:24:26|0.27077
07:24:27|0.27077
07:24:28|0.27112
07:24:29|0.27106
07:24:30|0.27106
07:24:32|0.27293
07:24:33|0.27289
07:24:34|0.27289
07:24:35|0.27289
07:24:36|0.27237
07:24:37|0.27152
07:24:38|0.27152
07:24:39|0.27152
07:24:40|0.27152
07:24:41|0.27152
07:24:42|0.27237
07:24:43|0.27165
07:24:44|0.27165
07:24:45|0.27165
07:24:46|0.27165
07:24:47|0.27165
07:24:48|0.27165
07:24:49|0.27165
07:24:50|0.27165
07:24:51|0.27165
07:24:52|0.27165
07:24:53|0.27165
07:24:54|0.27165
07:24:55|0.273
07:24:56|0.273
07:24:57|0.273
07:24:58|0.27165
07:24:59|0.27165
07:25:01|0.27165
07:25:02|0.27187
07:25:03|0.27192
07:25:04|0.27192
07:25:05|0.27192
07:25:06|0.2738
07:25:08|0.2738
07:25:08|0.27296
07:25:10|0.27296
07:25:11|0.27296
07:25:11|0.27296
07:25:13|0.27296
07:25:14|0.27296
07:25:14|0.27296
07:25:16|0.27296
07:25:17|0.27296
07:25:18|0.27296
07:25:18|0.27296
07:25:20|0.27252
07:25:21|0.27263
07:25:22|0.27178
07:25:23|0.27112
07:25:25|0.27102
07:25:25|0.27102
07:25:27|0.27186
07:25:27|0.27178
07:25:28|0.27178
07:25:29|0.27178
07:25:31|0.27072
07:25:31|0.27086
07:25:32|0.27087
07:25:33|0.27024
07:25:35|0.27023
07:25:36|0.27018
07:25:37|0.27014
07:25:38|0.26962
07:25:39|0.26962
07:25:40|0.26962
07:25:41|0.26962
07:25:42|0.26962
07:25:43|0.26992
07:25:44|0.26992
07:25:45|0.26992
07:25:46|0.26992
07:25:47|0.26992
07:25:49|0.26967
07:25:50|0.26967
07:25:51|0.26962
07:25:52|0.26968
07:25:53|0.27112
07:25:54|0.27121
07:25:55|0.27121
07:25:56|0.27122
07:25:57|0.27122
07:25:58|0.27122
07:26:00|0.27129
07:26:00|0.2711
07:26:02|0.2711
07:26:02|0.2711
07:26:04|0.27139
07:26:04|0.27139
07:26:05|0.27139
07:26:07|0.27139
07:26:07|0.27139
07:26:10|0.27139
07:26:11|0.27139
07:26:13|0.27166
07:26:13|0.27166
07:26:15|0.27166
07:26:16|0.27166
07:26:17|0.27166
07:26:18|0.27166
07:26:19|0.27166
07:26:20|0.27171
07:26:21|0.27171
07:26:22|0.27171
07:26:23|0.27139
07:26:24|0.27113
07:26:25|0.27113
07:26:26|0.27113
07:26:27|0.27125
07:26:28|0.27134
07:26:29|0.27134
07:26:30|0.27134
07:26:31|0.27134
07:26:33|0.27115
07:26:34|0.27115
07:26:35|0.27115
07:26:36|0.27115
07:26:38|0.2705
07:26:39|0.27094
07:26:39|0.27094
07:26:41|0.2707
07:26:41|0.2707
07:26:42|0.2707
07:26:45|0.2707
07:26:45|0.2707
07:26:46|0.2707
07:26:48|0.2707
07:26:48|0.27114
07:26:49|0.27115
07:26:50|0.27125
07:26:51|0.27152
07:26:52|0.27152
07:26:53|0.27201
07:26:54|0.27214
07:26:55|0.27214
07:26:56|0.27214
07:26:57|0.27214
07:26:58|0.27214
07:26:59|0.27214
07:27:00|0.27214
07:27:01|0.27214
07:27:02|0.27201
07:27:03|0.27201
07:27:04|0.27201
07:27:05|0.272
07:27:06|0.272
07:27:08|0.27125
07:27:08|0.27125
07:27:10|0.27125
07:27:12|0.27125
07:27:13|0.27159
07:27:15|0.27187
07:27:17|0.27187
07:27:18|0.27187
07:27:18|0.27187
07:27:19|0.27187
07:27:20|0.27187
07:27:22|0.27154
07:27:23|0.27155
07:27:24|0.27159
07:27:24|0.27188
07:27:25|0.27188
07:27:27|0.27188
07:27:28|0.27188
07:27:29|0.27188
07:27:29|0.27188
07:27:32|0.27188
07:27:32|0.27188
07:27:34|0.27188
07:27:34|0.27188
07:27:35|0.27188
07:27:36|0.27188
07:27:37|0.27188
07:27:39|0.27188
07:27:40|0.27153
07:27:40|0.27153
07:27:42|0.27153
07:27:42|0.27153
07:27:44|0.27153
07:27:44|0.27153
07:27:46|0.27153
07:27:47|0.27153
07:27:48|0.27153
07:27:49|0.27153
07:27:50|0.27153
07:27:51|0.27153
07:27:52|0.27153
07:27:53|0.27153
07:27:54|0.27153
07:27:56|0.27185
07:27:56|0.27188
07:27:57|0.27188
07:27:58|0.27188
07:28:00|0.27188
07:28:00|0.27188
07:28:01|0.27188
07:28:02|0.27188
07:28:03|0.27153
07:28:04|0.27153
07:28:05|0.27153
07:28:06|0.27153
07:28:07|0.27153
07:28:09|0.27153
07:28:11|0.27153
07:28:13|0.27153
07:28:13|0.27062
07:28:15|0.27129
07:28:17|0.2713
07:28:19|0.2713
07:28:20|0.2713
07:28:20|0.2713
07:28:21|0.27115
07:28:23|0.27115
07:28:24|0.27115
07:28:24|0.27115
07:28:25|0.27115
07:28:27|0.27115
07:28:27|0.27115
07:28:29|0.27115
07:28:31|0.271
07:28:32|0.271
07:28:33|0.271
07:28:35|0.27152
07:28:36|0.27152
07:28:37|0.27152
07:28:38|0.27152
07:28:39|0.27152
07:28:40|0.27152
07:28:41|0.27152
07:28:42|0.27152
07:28:43|0.27152
07:28:43|0.27149
07:28:45|0.27149
07:28:46|0.27149
07:28:47|0.27149
07:28:47|0.27149
07:28:49|0.27149
07:28:50|0.27149
07:28:51|0.27149
07:28:52|0.27149
07:28:53|0.27134
07:28:54|0.27134
07:28:54|0.27134
07:28:56|0.27134
07:28:56|0.27132
07:28:58|0.27132
07:28:59|0.27149
07:28:59|0.27149
07:29:01|0.27149
07:29:02|0.27149
07:29:02|0.27149
07:29:05|0.27149
07:29:06|0.27109
07:29:06|0.27109
07:29:07|0.27109
07:29:08|0.27109
07:29:10|0.27109
07:29:11|0.27109
07:29:13|0.2711
07:29:14|0.2711
07:29:16|0.2711
07:29:17|0.2711
07:29:18|0.2711
07:29:19|0.2711
07:29:21|0.27111
07:29:21|0.27112
07:29:22|0.27112
07:29:24|0.27112
07:29:26|0.27112
07:29:27|0.27112
07:29:27|0.2714
07:29:28|0.2714
07:29:30|0.27149
07:29:30|0.27132
07:29:32|0.27132
07:29:32|0.27132
07:29:34|0.27132
07:29:35|0.27149
07:29:35|0.27149
07:29:37|0.27149
07:29:38|0.27149
07:29:38|0.27149
07:29:40|0.27149
07:29:41|0.27149
07:29:42|0.27149
07:29:42|0.271
07:29:43|0.27174
07:29:45|0.27174
07:29:46|0.27174
07:29:47|0.27174
07:29:48|0.27174
07:29:48|0.27174
07:29:50|0.27174
07:29:50|0.27174
07:29:52|0.27174
07:29:52|0.27174
07:29:53|0.27174
07:29:54|0.271
07:29:55|0.271
07:29:56|0.271
07:29:57|0.271
07:29:58|0.271
07:29:59|0.271
07:30:00|0.27103
07:30:02|0.27072
07:30:03|0.27072
07:30:05|0.27072
07:30:06|0.27072
07:30:07|0.27072
07:30:08|0.27072
07:30:10|0.27098
07:30:12|0.27052
07:30:13|0.27052
07:30:14|0.27051
07:30:15|0.27014
07:30:16|0.27041
07:30:17|0.27041
07:30:18|0.27041
07:30:18|0.27016
07:30:19|0.27016
07:30:21|0.2705
07:30:21|0.2705
07:30:23|0.2705
07:30:24|0.26978
07:30:24|0.26978
07:30:26|0.26978
07:30:27|0.26978
07:30:28|0.27019
07:30:29|0.27052
07:30:30|0.27052
07:30:31|0.27093
07:30:32|0.27149
07:30:34|0.27149
07:30:34|0.27096
07:30:35|0.27096
07:30:37|0.27096
07:30:37|0.27056
07:30:38|0.27056
07:30:39|0.27056
07:30:40|0.27148
07:30:41|0.27134
07:30:42|0.27165
07:30:43|0.27165
07:30:44|0.27165
07:30:45|0.27165
07:30:46|0.27165
07:30:47|0.27165
07:30:48|0.27098
07:30:49|0.27098
07:30:50|0.27098
07:30:51|0.27132
07:30:52|0.27132
07:30:53|0.27132
07:30:54|0.27132
07:30:55|0.27175
07:30:56|0.27175
07:30:57|0.27175
07:30:58|0.27175
07:30:59|0.27175
07:31:01|0.27083
07:31:02|0.27085
07:31:03|0.27085
07:31:04|0.27085
07:31:05|0.27085
07:31:06|0.27094
07:31:07|0.27094
07:31:08|0.27175
07:31:09|0.27175
07:31:10|0.27175
07:31:11|0.27093
07:31:13|0.27093
07:31:14|0.27093
07:31:15|0.27093
07:31:17|0.27093
07:31:18|0.27159
07:31:20|0.27132
07:31:21|0.27132
07:31:22|0.27132
07:31:24|0.27132
07:31:25|0.27132
07:31:25|0.26941
07:31:27|0.2709
07:31:27|0.2709
07:31:29|0.2709
07:31:31|0.27128
07:31:32|0.27128
07:31:33|0.27128
07:31:34|0.27003
07:31:36|0.27066
07:31:37|0.27066
07:31:39|0.27066
07:31:40|0.27066
07:31:40|0.27088
07:31:41|0.27079
07:31:42|0.27079
07:31:43|0.27079
07:31:45|0.27079
07:31:45|0.27079
07:31:47|0.27112
07:31:47|0.27112
07:31:48|0.27128
07:31:50|0.27128
07:31:50|0.27128
07:31:51|0.27128
07:31:52|0.27128
07:31:54|0.27128
07:31:55|0.27128
07:31:56|0.27128
07:31:56|0.27128
07:31:57|0.27128
07:31:59|0.27128
07:31:59|0.27128
07:32:00|0.27128
07:32:02|0.27128
07:32:02|0.27119
07:32:04|0.27078
07:32:06|0.27078
07:32:06|0.27078
07:32:07|0.27124
07:32:08|0.27124
07:32:09|0.27081
07:32:10|0.2708
07:32:11|0.2708
07:32:14|0.2708
07:32:15|0.2708
07:32:15|0.2708
07:32:17|0.27081
07:32:18|0.27079
07:32:19|0.27079
07:32:20|0.27079
07:32:21|0.27073
07:32:23|0.27126
07:32:24|0.27126
07:32:25|0.27126
07:32:26|0.27126
07:32:27|0.27126
07:32:28|0.27066
07:32:30|0.27066
07:32:30|0.27066
07:32:32|0.27066
07:32:34|0.27052
07:32:34|0.27052
07:32:35|0.27052
07:32:36|0.27052
07:32:37|0.27052
07:32:39|0.27052
07:32:39|0.2718
07:32:40|0.2718
07:32:41|0.2718
07:32:43|0.27161
07:32:43|0.27161
07:32:44|0.27161
07:32:45|0.27161
07:32:47|0.27161
07:32:47|0.27076
07:32:48|0.27076
07:32:49|0.27076
07:32:50|0.27076
07:32:51|0.27076
07:32:52|0.27076
07:32:53|0.27076
07:32:54|0.2702
07:32:56|0.27014
07:32:56|0.27014
07:32:58|0.27014
07:32:58|0.27014
07:32:59|0.27014
07:33:00|0.27014
07:33:01|0.27017
07:33:02|0.27072
07:33:04|0.27072
07:33:05|0.2703
07:33:06|0.27172
07:33:07|0.27033
07:33:08|0.27033
07:33:09|0.27033
07:33:10|0.27033
07:33:11|0.27095
07:33:12|0.27095
07:33:13|0.27095
07:33:15|0.27095
07:33:17|0.27018
07:33:18|0.27018
07:33:19|0.27018
07:33:19|0.27018
07:33:21|0.26982
07:33:21|0.26982
07:33:23|0.26982
07:33:24|0.26982
07:33:26|0.26982
07:33:26|0.26978
07:33:27|0.26967
07:33:29|0.26967
07:33:30|0.26989
07:33:31|0.26911
07:33:32|0.26911
07:33:33|0.26911
07:33:34|0.26911
07:33:35|0.26893
07:33:36|0.26893
07:33:37|0.26893
07:33:38|0.269
07:33:39|0.269
07:33:40|0.269
07:33:41|0.269
07:33:42|0.26959
07:33:43|0.26959
07:33:44|0.26882
07:33:45|0.26882
07:33:47|0.26882
07:33:48|0.26882
07:33:49|0.26882
07:33:50|0.26882
07:33:51|0.26853
07:33:52|0.26846
07:33:54|0.26875
07:33:55|0.26875
07:33:55|0.26877
07:33:56|0.26875
07:33:58|0.26875
07:33:58|0.26846
07:34:00|0.26846
07:34:01|0.26846
07:34:01|0.26846
07:34:04|0.26846
07:34:04|0.2688
07:34:06|0.2688
07:34:06|0.26893
07:34:08|0.26893
07:34:09|0.26893
07:34:10|0.26893
07:34:10|0.26893
07:34:12|0.26891
07:34:12|0.26891
07:34:13|0.26891
07:34:14|0.26891
07:34:16|0.26891
07:34:18|0.26891
07:34:19|0.26891
07:34:20|0.26921
07:34:22|0.26931
07:34:23|0.26931
07:34:24|0.26931
07:34:25|0.26957
07:34:25|0.26957
07:34:26|0.26957
07:34:28|0.26957
07:34:30|0.26908
07:34:30|0.26888
07:34:32|0.26888
07:34:34|0.26888
07:34:35|0.2693
07:34:36|0.2693
07:34:37|0.2693
07:34:38|0.2693
07:34:39|0.2693
07:34:40|0.2693
07:34:41|0.2693
07:34:43|0.2693
07:34:45|0.2693
07:34:45|0.2693
07:34:46|0.2693
07:34:47|0.2693
07:34:49|0.2693
07:34:49|0.2693
07:34:50|0.2693
07:34:51|0.26989
07:34:52|0.26989
07:34:53|0.26989
07:34:54|0.26989
07:34:55|0.26989
07:34:56|0.26989
07:34:57|0.26989
07:34:58|0.26989
07:34:59|0.26989
07:35:00|0.26989
07:35:01|0.26948
07:35:02|0.26948
07:35:03|0.26948
07:35:04|0.26948
07:35:05|0.26948
07:35:06|0.26948
07:35:07|0.26948
07:35:08|0.26948
07:35:09|0.26948
07:35:10|0.26948
07:35:11|0.26948
07:35:12|0.26948
07:35:13|0.26948
07:35:14|0.26948
07:35:16|0.2693
07:35:17|0.26933
07:35:19|0.26979
07:35:20|0.26979
07:35:21|0.26979
07:35:23|0.26979
07:35:24|0.26979
07:35:25|0.26979
07:35:27|0.26979
07:35:28|0.26979
07:35:29|0.26979
07:35:30|0.26979
07:35:31|0.27001
07:35:32|0.27001
07:35:33|0.27001
07:35:34|0.27001
07:35:36|0.27001
07:35:36|0.26967
07:35:37|0.26967
07:35:38|0.26967
07:35:39|0.26967
07:35:40|0.2698
07:35:41|0.2698
07:35:42|0.2698
07:35:43|0.2698
07:35:45|0.27018
07:35:46|0.27018
07:35:47|0.27018
07:35:48|0.27034
07:35:50|0.27034
07:35:51|0.27018
07:35:52|0.27018
07:35:53|0.27053
07:35:53|0.27053
07:35:54|0.27053
07:35:56|0.27053
07:35:56|0.27074
07:35:58|0.27074
07:35:59|0.27074
07:35:59|0.27074
07:36:01|0.2707
07:36:01|0.27048
07:36:02|0.27048
07:36:04|0.27036
07:36:04|0.27036
07:36:06|0.27036
07:36:07|0.27018
07:36:08|0.27018
07:36:09|0.27018
07:36:09|0.27018
07:36:11|0.27018
07:36:13|0.27041
07:36:14|0.27041
07:36:15|0.27041
07:36:17|0.27041
07:36:18|0.27041
07:36:19|0.27041
07:36:20|0.27041
07:36:21|0.27045
07:36:23|0.27045
07:36:23|0.27045
07:36:25|0.27061
07:36:26|0.27061
07:36:27|0.27061
07:36:28|0.27051
07:36:29|0.27051
07:36:30|0.27051
07:36:31|0.27077
07:36:33|0.27081
07:36:34|0.27081
07:36:35|0.27081
07:36:35|0.27081
07:36:37|0.27081
07:36:38|0.27081
07:36:39|0.27081
07:36:39|0.27081
07:36:40|0.27065
07:36:42|0.27079
07:36:43|0.27079
07:36:43|0.27079
07:36:44|0.27081
07:36:46|0.27081
07:36:46|0.27084
07:36:47|0.27084
07:36:50|0.27079
07:36:50|0.27079
07:36:51|0.27086
07:36:53|0.27086
07:36:53|0.27086
07:36:54|0.27086
07:36:55|0.27086
07:36:56|0.27086
07:36:58|0.2704
07:36:59|0.2704
07:37:00|0.2704
07:37:02|0.27048
07:37:02|0.27035
07:37:03|0.27064
07:37:04|0.27064
07:37:05|0.27064
07:37:06|0.27001
07:37:07|0.27001
07:37:08|0.27062
07:37:09|0.27062
07:37:11|0.27062
07:37:11|0.26999
07:37:13|0.2695
07:37:14|0.27
07:37:15|0.26912
07:37:16|0.26912
07:37:17|0.26912
07:37:18|0.26912
07:37:20|0.26912
07:37:22|0.26934
07:37:23|0.26934
07:37:24|0.26934
07:37:25|0.26911
07:37:27|0.26908
07:37:27|0.26908
07:37:28|0.26908
07:37:30|0.26908
07:37:31|0.26908
07:37:32|0.26926
07:37:33|0.26926
07:37:34|0.26926
07:37:35|0.26926
07:37:36|0.26908
07:37:37|0.269
07:37:38|0.269
07:37:39|0.269
07:37:40|0.269
07:37:41|0.269
07:37:42|0.269
07:37:43|0.269
07:37:44|0.26901
07:37:45|0.26901
07:37:46|0.26901
07:37:47|0.26888
07:37:48|0.26888
07:37:49|0.26908
07:37:50|0.26908
07:37:51|0.26908
07:37:52|0.26908
07:37:54|0.26871
07:37:55|0.26869
07:37:56|0.26869
07:37:57|0.26869
07:37:58|0.26869
07:37:59|0.26869
07:38:00|0.26869
07:38:01|0.26869
07:38:02|0.26869
07:38:02|0.26869
07:38:03|0.26869
07:38:06|0.26853
07:38:07|0.26853
07:38:08|0.26853
07:38:10|0.26853
07:38:11|0.26853
07:38:12|0.26835
07:38:13|0.26826
07:38:14|0.26826
07:38:15|0.26901
07:38:16|0.26896
07:38:17|0.26896
07:38:18|0.26896
07:38:19|0.26853
07:38:20|0.26853
07:38:22|0.26803
07:38:23|0.26849
07:38:24|0.26775
07:38:25|0.26775
07:38:27|0.26773
07:38:28|0.26773
07:38:29|0.26853
07:38:30|0.26853
07:38:31|0.26847
07:38:33|0.26847
07:38:34|0.26847
07:38:35|0.26847
07:38:36|0.26847
07:38:37|0.26847
07:38:38|0.26847
07:38:39|0.26847
07:38:40|0.26847
07:38:41|0.26847
07:38:42|0.26847
07:38:43|0.26847
07:38:44|0.26847
07:38:45|0.26847
07:38:46|0.26847
07:38:47|0.26847
07:38:48|0.26847
07:38:49|0.26847
07:38:50|0.26847
07:38:51|0.26847
07:38:52|0.26856
07:38:53|0.2685
07:38:54|0.2685
07:38:55|0.2685
07:38:56|0.2685
07:38:57|0.2685
07:38:58|0.2685
07:38:59|0.2685
07:39:00|0.2685
07:39:01|0.2685
07:39:02|0.26773
07:39:03|0.26859
07:39:04|0.26859
07:39:05|0.26859
07:39:06|0.26859
07:39:07|0.26859
07:39:08|0.26859
07:39:10|0.26859
07:39:11|0.26859
07:39:12|0.26859
07:39:13|0.26859
07:39:15|0.26859
07:39:16|0.26887
07:39:16|0.26887
07:39:17|0.26886
07:39:19|0.26886
07:39:20|0.26886
07:39:22|0.26839
07:39:23|0.26839
07:39:24|0.26839
07:39:25|0.26839
07:39:26|0.26839
07:39:27|0.26839
07:39:29|0.26839
07:39:30|0.26851
07:39:31|0.26851
07:39:32|0.26851
07:39:33|0.26871
07:39:33|0.26871
07:39:34|0.26871
07:39:35|0.26871
07:39:37|0.26844
07:39:39|0.26833
07:39:39|0.26833
07:39:41|0.26864
07:39:42|0.26864
07:39:43|0.26793
07:39:45|0.26793
07:39:45|0.26731
07:39:47|0.26731
07:39:48|0.26731
07:39:49|0.26731
07:39:50|0.26624
07:39:51|0.26738
07:39:52|0.26738
07:39:53|0.26738
07:39:54|0.26738
07:39:55|0.26738
07:39:56|0.26738
07:39:57|0.26738
07:39:58|0.26738
07:39:59|0.26738
07:40:00|0.26738
07:40:01|0.26672
07:40:02|0.26672
07:40:04|0.26672
07:40:05|0.26692
07:40:07|0.26615
07:40:07|0.26615
07:40:08|0.26615
07:40:11|0.26673
07:40:12|0.26661
07:40:12|0.26661
07:40:13|0.26661
07:40:15|0.26701
07:40:16|0.26701
07:40:17|0.26701
07:40:18|0.26701
07:40:19|0.26614
07:40:20|0.26732
07:40:22|0.26732
07:40:23|0.26732
07:40:23|0.26732
07:40:26|0.26732
07:40:27|0.26732
07:40:28|0.26732
07:40:29|0.26645
07:40:30|0.26645
07:40:32|0.26612
07:40:33|0.26619
07:40:34|0.26619
07:40:35|0.26619
07:40:36|0.26619
07:40:37|0.26619
07:40:38|0.26656
07:40:39|0.26656
07:40:40|0.26581
07:40:41|0.26612
07:40:42|0.26612
07:40:43|0.26612
07:40:44|0.26612
07:40:45|0.26612
07:40:46|0.26612
07:40:47|0.26612
07:40:48|0.26598
07:40:49|0.26598
07:40:50|0.26598
07:40:51|0.26621
07:40:52|0.26621
07:40:54|0.26621
07:40:55|0.26613
07:40:56|0.26613
07:40:57|0.26613
07:40:58|0.26613
07:40:59|0.266
07:41:00|0.266
07:41:01|0.26594
07:41:02|0.26613
07:41:03|0.26613
07:41:04|0.26624
07:41:06|0.26582
07:41:06|0.26582
07:41:08|0.26582
07:41:09|0.26582
07:41:09|0.26582
07:41:10|0.26647
07:41:11|0.26647
07:41:13|0.26647
07:41:13|0.26642
07:41:14|0.26642
07:41:15|0.26642
07:41:17|0.26642
07:41:18|0.26642
07:41:19|0.26642
07:41:20|0.26642
07:41:21|0.26667
07:41:23|0.26692
07:41:24|0.26692
07:41:25|0.26692
07:41:26|0.26692
07:41:28|0.26669
07:41:29|0.26669
07:41:30|0.26669
07:41:31|0.26669
07:41:33|0.26677
07:41:35|0.26677
07:41:35|0.26677
07:41:36|0.26677
07:41:38|0.26677
07:41:38|0.26687
07:41:39|0.26687
07:41:41|0.26687
07:41:41|0.26687
07:41:43|0.26687
07:41:43|0.26669
07:41:46|0.26669
07:41:46|0.26685
07:41:47|0.26685
07:41:48|0.26685
07:41:49|0.26685
07:41:50|0.26673
07:41:51|0.26674
07:41:52|0.266
07:41:53|0.26602
07:41:54|0.26601
07:41:55|0.26601
07:41:56|0.26601
07:41:57|0.26601
07:41:58|0.26601
07:41:59|0.26601
07:42:00|0.266
07:42:01|0.26589
07:42:02|0.26589
07:42:03|0.26589
07:42:04|0.26589
07:42:05|0.26588
07:42:06|0.26624
07:42:07|0.26624
07:42:08|0.26624
07:42:09|0.26624
07:42:10|0.26596
07:42:11|0.26647
07:42:13|0.26624
07:42:13|0.26635
07:42:14|0.26635
07:42:15|0.26667
07:42:16|0.26667
07:42:17|0.26667
07:42:19|0.26697
07:42:19|0.26697
07:42:20|0.26697
07:42:21|0.26697
07:42:23|0.26697
07:42:25|0.26697
07:42:26|0.26697
07:42:28|0.26697
07:42:29|0.26697
07:42:30|0.26697
07:42:31|0.26654
07:42:32|0.26654
07:42:33|0.26654
07:42:34|0.26591
07:42:34|0.26591
07:42:35|0.26591
07:42:36|0.26591
07:42:38|0.26591
07:42:39|0.26591
07:42:41|0.26628
07:42:43|0.26628
07:42:44|0.26628
07:42:45|0.26628
07:42:46|0.26628
07:42:47|0.26628
07:42:48|0.26628
07:42:49|0.26628
07:42:50|0.26628
07:42:52|0.26628
07:42:52|0.26628
07:42:54|0.26628
07:42:55|0.26628
07:42:56|0.26628
07:42:56|0.26628
07:42:58|0.26628
07:42:59|0.26628
07:42:59|0.26624
07:43:01|0.26624
07:43:01|0.26623
07:43:04|0.26623
07:43:04|0.26623
07:43:05|0.26623
07:43:06|0.26623
07:43:07|0.26645
07:43:08|0.26588
07:43:09|0.26588
07:43:11|0.26588
07:43:12|0.26588
07:43:13|0.26672
07:43:14|0.26672
07:43:15|0.26672
07:43:16|0.26637
07:43:18|0.26638
07:43:19|0.26638
07:43:20|0.26638
07:43:21|0.26638
07:43:22|0.26638
07:43:23|0.26638
07:43:24|0.26638
07:43:25|0.26638
07:43:26|0.26638
07:43:28|0.26638
07:43:29|0.26628
07:43:31|0.26585
07:43:32|0.26597
07:43:32|0.26597
07:43:34|0.26534
07:43:35|0.26534
07:43:36|0.26534
07:43:37|0.26534
07:43:38|0.26534
07:43:39|0.26534
07:43:40|0.26559
07:43:41|0.26635
07:43:42|0.26635
07:43:43|0.26546
07:43:44|0.26546
07:43:45|0.26546
07:43:46|0.26546
07:43:48|0.26546
07:43:49|0.26546
07:43:50|0.26546
07:43:51|0.26546
07:43:52|0.2667
07:43:53|0.2667
07:43:54|0.2667
07:43:55|0.2667
07:43:57|0.26602
07:43:57|0.26602
07:43:58|0.26602
07:44:00|0.26602
07:44:00|0.26602
07:44:02|0.26602
07:44:02|0.26602
07:44:04|0.26602
07:44:05|0.26602
07:44:06|0.26602
07:44:08|0.26602
07:44:09|0.26574
07:44:10|0.26574
07:44:11|0.26637
07:44:12|0.26637
07:44:13|0.26637
07:44:14|0.26637
07:44:15|0.26637
07:44:16|0.26637
07:44:17|0.26637
07:44:18|0.26637
07:44:19|0.26625
07:44:20|0.26625
07:44:21|0.26625
07:44:22|0.26622
07:44:23|0.26622
07:44:25|0.266
07:44:27|0.26563
07:44:27|0.2662
07:44:29|0.2662
07:44:30|0.2662
07:44:31|0.26546
07:44:32|0.26546
07:44:33|0.26546
07:44:34|0.26546
07:44:35|0.26546
07:44:36|0.26546
07:44:37|0.26546
07:44:38|0.26546
07:44:39|0.26546
07:44:40|0.26546
07:44:41|0.26546
07:44:42|0.26546
07:44:43|0.26546
07:44:43|0.26546
07:44:45|0.26546
07:44:47|0.26646
07:44:47|0.26646
07:44:48|0.26646
07:44:49|0.26646
07:44:50|0.26646
07:44:51|0.26646
07:44:52|0.26646
07:44:53|0.26646
07:44:55|0.26646
07:44:55|0.2654
07:44:56|0.2654
07:44:57|0.2654
07:44:58|0.26614
07:44:59|0.26614
07:45:00|0.26614
07:45:01|0.26614
07:45:02|0.2654
07:45:03|0.2654
07:45:04|0.2654
07:45:05|0.2654
07:45:06|0.26562
07:45:07|0.26562
07:45:09|0.2654
07:45:10|0.2654
07:45:10|0.2654
07:45:11|0.2654
07:45:13|0.2654
07:45:13|0.2654
07:45:14|0.26546
07:45:15|0.26535
07:45:17|0.2654
07:45:17|0.26535
07:45:20|0.26575
07:45:21|0.26575
07:45:22|0.26575
07:45:23|0.26575
07:45:24|0.26575
07:45:25|0.26575
07:45:27|0.26545
07:45:28|0.26545
07:45:30|0.26562
07:45:31|0.26562
07:45:32|0.26526
07:45:33|0.26406
07:45:34|0.26487
07:45:34|0.26401
07:45:36|0.26401
07:45:38|0.26461
07:45:38|0.26461
07:45:39|0.26461
07:45:40|0.26461
07:45:41|0.26461
07:45:42|0.26461
07:45:43|0.26455
07:45:44|0.26434
07:45:45|0.26417
07:45:47|0.26417
07:45:48|0.26417
07:45:49|0.26417
07:45:50|0.26417
07:45:51|0.26417
07:45:53|0.2643
07:45:54|0.2643
07:45:55|0.2643
07:45:56|0.26431
07:45:56|0.26431
07:45:57|0.26431
07:45:59|0.26431
07:46:01|0.26431
07:46:01|0.26355
07:46:02|0.26355
07:46:03|0.26368
07:46:06|0.26368
07:46:07|0.26334
07:46:08|0.26366
07:46:09|0.26366
07:46:10|0.26317
07:46:11|0.26328
07:46:12|0.26328
07:46:13|0.26328
07:46:14|0.26328
07:46:15|0.26339
07:46:16|0.26311
07:46:17|0.26311
07:46:18|0.26292
07:46:19|0.26292
07:46:20|0.26292
07:46:21|0.26292
07:46:22|0.26337
07:46:23|0.26337
07:46:24|0.26337
07:46:25|0.26308
07:46:26|0.26307
07:46:28|0.26307
07:46:30|0.26307
07:46:30|0.26307
07:46:31|0.26307
07:46:32|0.2628
07:46:34|0.2628
07:46:35|0.2628
07:46:36|0.2628
07:46:37|0.2628
07:46:38|0.26303
07:46:39|0.26246
07:46:40|0.26246
07:46:41|0.26246
07:46:42|0.26246
07:46:44|0.26246
07:46:45|0.26297
07:46:46|0.26246
07:46:47|0.26246
07:46:48|0.26273
07:46:49|0.26273
07:46:50|0.26291
07:46:51|0.26291
07:46:52|0.26291
07:46:53|0.26291
07:46:54|0.26291
07:46:55|0.26291
07:46:56|0.26291
07:46:57|0.26291
07:46:58|0.26224
07:46:59|0.26202
07:47:00|0.26202
07:47:01|0.26204
07:47:02|0.26204
07:47:04|0.26193
07:47:05|0.2616
07:47:06|0.2616
07:47:07|0.26219
07:47:08|0.26219
07:47:09|0.26219
07:47:10|0.26219
07:47:11|0.26219
07:47:12|0.26213
07:47:13|0.26213
07:47:14|0.26199
07:47:15|0.26199
07:47:16|0.26161
07:47:17|0.26161
07:47:18|0.26161
07:47:19|0.26161
07:47:20|0.26161
07:47:21|0.26161
07:47:22|0.26161
07:47:23|0.26161
07:47:24|0.26161
07:47:25|0.26161
07:47:26|0.26161
07:47:27|0.26161
07:47:28|0.26161
07:47:29|0.26161
07:47:30|0.26161
07:47:32|0.26161
07:47:33|0.26161
07:47:34|0.26155
07:47:35|0.26146
07:47:36|0.26146
07:47:37|0.26161
07:47:38|0.26161
07:47:39|0.26161
07:47:40|0.26161
07:47:41|0.26161
07:47:42|0.26161
07:47:43|0.26161
07:47:44|0.26161
07:47:45|0.26161
07:47:46|0.26161
07:47:47|0.26161
07:47:48|0.26161
07:47:49|0.26161
07:47:50|0.26161
07:47:51|0.26161
07:47:52|0.26142
07:47:53|0.26142
07:47:54|0.26142
07:47:55|0.26142
07:47:56|0.26134
07:47:58|0.26134
07:47:59|0.26134
07:47:59|0.26134
07:48:00|0.26134
07:48:01|0.26134
07:48:02|0.26144
07:48:04|0.26144
07:48:05|0.26174
07:48:06|0.26174
07:48:07|0.26174
07:48:07|0.26212
07:48:08|0.26213
07:48:10|0.26144
07:48:11|0.26144
07:48:12|0.2624
07:48:13|0.2624
07:48:14|0.2624
07:48:14|0.26242
07:48:16|0.26242
07:48:17|0.26242
07:48:18|0.26249
07:48:18|0.26249
07:48:19|0.26249
07:48:21|0.26249
07:48:22|0.26249
07:48:23|0.26239
07:48:24|0.26239
07:48:25|0.26239
07:48:26|0.26239
07:48:26|0.26239
07:48:27|0.26236
07:48:29|0.26236
07:48:29|0.26236
07:48:31|0.26236
07:48:32|0.26236
07:48:33|0.26239
07:48:34|0.26235
07:48:35|0.26235
07:48:36|0.26235
07:48:38|0.26235
07:48:38|0.26235
07:48:40|0.26242
07:48:41|0.26242
07:48:42|0.26242
07:48:43|0.26242
07:48:44|0.26242
07:48:45|0.26242
07:48:46|0.26242
07:48:47|0.26242
07:48:48|0.26242
07:48:49|0.26242
07:48:50|0.26242
07:48:51|0.26242
07:48:52|0.26242
07:48:53|0.26259
07:48:54|0.26259
07:48:55|0.26259
07:48:56|0.26259
07:48:57|0.26259
07:48:58|0.26259
07:48:59|0.26259
07:49:01|0.26259
07:49:02|0.26279
07:49:02|0.26279
07:49:04|0.26279
07:49:06|0.26279
07:49:07|0.263
07:49:08|0.263
07:49:09|0.263
07:49:10|0.263
07:49:11|0.263
07:49:12|0.26245
07:49:13|0.26195
07:49:14|0.26195
07:49:15|0.26195
07:49:16|0.26195
07:49:18|0.26215
07:49:19|0.26215
07:49:20|0.26261
07:49:21|0.26261
07:49:22|0.26261
07:49:23|0.26261
07:49:24|0.26261
07:49:25|0.26261
07:49:26|0.26261
07:49:27|0.26255
07:49:28|0.26255
07:49:29|0.26255
07:49:30|0.26255
07:49:32|0.26255
07:49:33|0.26255
07:49:34|0.26257
07:49:34|0.26257
07:49:36|0.26257
07:49:37|0.26257
07:49:38|0.26257
07:49:39|0.26257
07:49:40|0.26202
07:49:41|0.26184
07:49:42|0.26184
07:49:43|0.26215
07:49:44|0.26215
07:49:45|0.26215
07:49:46|0.26215
07:49:47|0.26215
07:49:48|0.26215
07:49:49|0.26215
07:49:50|0.26215
07:49:51|0.26215
07:49:52|0.26215
07:49:53|0.262
07:49:54|0.262
07:49:55|0.262
07:49:56|0.262
07:49:57|0.262
07:49:58|0.262
07:49:59|0.26173
07:50:01|0.26173
07:50:01|0.26173
07:50:02|0.26173
07:50:03|0.26173
07:50:04|0.26173
07:50:05|0.26173
07:50:06|0.26179
07:50:07|0.26179
07:50:08|0.26179
07:50:09|0.26179
07:50:10|0.26164
07:50:11|0.26166
07:50:13|0.26166
07:50:14|0.26187
07:50:15|0.26187
07:50:17|0.26187
07:50:18|0.26219
07:50:18|0.26221
07:50:19|0.26221
07:50:20|0.26221
07:50:22|0.26198
07:50:23|0.2616
07:50:24|0.2616
07:50:25|0.2616
07:50:25|0.2616
07:50:26|0.2616
07:50:28|0.2616
07:50:29|0.2616
07:50:29|0.2616
07:50:31|0.2625
07:50:32|0.26252
07:50:32|0.26258
07:50:33|0.26241
07:50:35|0.26241
07:50:36|0.26278
07:50:37|0.26278
07:50:39|0.26278
07:50:39|0.26278
07:50:40|0.26278
07:50:41|0.2627
07:50:43|0.26279
07:50:43|0.26279
07:50:45|0.26279
07:50:45|0.26279
07:50:47|0.26299
07:50:47|0.26299
07:50:49|0.26312
07:50:50|0.26313
07:50:51|0.26327
07:50:52|0.26327
07:50:52|0.26329
07:50:53|0.26329
07:50:55|0.26344
07:50:55|0.26344
07:50:56|0.2637
07:50:58|0.26316
07:50:59|0.26316
07:51:00|0.26316
07:51:00|0.26363
07:51:01|0.26363
07:51:02|0.26363
07:51:03|0.26363
07:51:05|0.26347
07:51:05|0.26347
07:51:06|0.2635
07:51:07|0.26311
07:51:09|0.26311
07:51:09|0.26355
07:51:10|0.26355
07:51:12|0.26355
07:51:14|0.26355
07:51:14|0.26355
07:51:16|0.26355
07:51:17|0.26355
07:51:18|0.26346
07:51:19|0.26376
07:51:20|0.26376
07:51:21|0.26384
07:51:22|0.26384
07:51:23|0.26385
07:51:24|0.26385
07:51:25|0.26385
07:51:26|0.26385
07:51:27|0.26355
07:51:29|0.26389
07:51:30|0.26389
07:51:31|0.26389
07:51:31|0.26389
07:51:34|0.26398
07:51:34|0.26398
07:51:36|0.26415
07:51:37|0.26415
07:51:39|0.26415
07:51:39|0.26415
07:51:41|0.26415
07:51:42|0.26415
07:51:43|0.2641
07:51:44|0.26376
07:51:45|0.26376
07:51:46|0.26376
07:51:47|0.26376
07:51:48|0.26376
07:51:49|0.26387
07:51:50|0.26387
07:51:51|0.26387
07:51:52|0.26387
07:51:53|0.26425
07:51:54|0.26425
07:51:55|0.26425
07:51:56|0.26425
07:51:57|0.26365
07:51:58|0.2638
07:51:59|0.2639
07:52:00|0.26387
07:52:01|0.26387
07:52:02|0.26387
07:52:03|0.26387
07:52:04|0.26387
07:52:05|0.26387
07:52:06|0.26387
07:52:07|0.26387
07:52:08|0.26387
07:52:09|0.26387
07:52:10|0.26387
07:52:11|0.26387
07:52:12|0.26387
07:52:13|0.26387
07:52:14|0.26387
07:52:15|0.26387
07:52:16|0.26387
07:52:17|0.26387
07:52:18|0.26387
07:52:19|0.26392
07:52:20|0.26392
07:52:21|0.26392
07:52:22|0.26392
07:52:23|0.26392
07:52:24|0.26392
07:52:25|0.26392
07:52:26|0.26392
07:52:27|0.2639
07:52:28|0.2639
07:52:29|0.26404
07:52:30|0.2639
07:52:31|0.26387
07:52:32|0.26386
07:52:34|0.26386
07:52:34|0.26386
07:52:36|0.26386
07:52:37|0.26386
07:52:38|0.26386
07:52:40|0.26386
07:52:41|0.26386
07:52:42|0.26386
07:52:43|0.26386
07:52:44|0.26386
07:52:45|0.26386
07:52:46|0.26386
07:52:47|0.26386
07:52:48|0.26386
07:52:49|0.26386
07:52:50|0.26386
07:52:51|0.26386
07:52:52|0.26387
07:52:53|0.26387
07:52:54|0.26387
07:52:55|0.26387
07:52:56|0.26387
07:52:57|0.26387
07:52:59|0.26387
07:52:59|0.26387
07:53:00|0.26387
07:53:01|0.26387
07:53:02|0.26387
07:53:03|0.26387
07:53:04|0.26387
07:53:05|0.26387
07:53:06|0.26386
07:53:07|0.26386
07:53:08|0.26386
07:53:09|0.26386
07:53:10|0.26386
07:53:11|0.26412
07:53:12|0.26412
07:53:13|0.26412
07:53:14|0.26412
07:53:15|0.26412
07:53:16|0.26412
07:53:17|0.26412
07:53:18|0.26412
07:53:19|0.26365
07:53:20|0.26365
07:53:21|0.26365
07:53:22|0.26365
07:53:23|0.26365
07:53:24|0.26365
07:53:25|0.26365
07:53:26|0.26365
07:53:27|0.26365
07:53:28|0.26365
07:53:29|0.26365
07:53:30|0.26365
07:53:31|0.26365
07:53:32|0.26365
07:53:33|0.26365
07:53:34|0.26365
07:53:35|0.26365
07:53:36|0.26365
07:53:37|0.26365
07:53:39|0.26365
07:53:39|0.26365
07:53:40|0.26365
07:53:42|0.26365
07:53:43|0.26365
07:53:43|0.26365
07:53:45|0.26365
07:53:45|0.26365
07:53:46|0.26365
07:53:48|0.26365
07:53:49|0.26365
07:53:49|0.26412
07:53:50|0.26412
07:53:51|0.26518
07:53:53|0.26518
07:53:54|0.26437
07:53:54|0.26437
07:53:56|0.26437
07:53:57|0.26437
07:53:57|0.26437
07:53:58|0.26437
07:53:59|0.26437
07:54:00|0.26437
07:54:01|0.26437
07:54:03|0.26437
07:54:04|0.26437
07:54:04|0.26437
07:54:06|0.26501
07:54:07|0.26501
07:54:07|0.26501
07:54:08|0.26501
07:54:10|0.26501
07:54:11|0.26501
07:54:11|0.265
07:54:13|0.265
07:54:13|0.265
07:54:14|0.265
07:54:16|0.265
07:54:16|0.265
07:54:17|0.26685
07:54:18|0.26685
07:54:19|0.26685
07:54:21|0.26532
07:54:21|0.26532
07:54:23|0.26532
07:54:23|0.26511
07:54:24|0.26523
07:54:26|0.26499
07:54:27|0.26492
07:54:27|0.26492
07:54:28|0.265
07:54:29|0.265
07:54:31|0.265
07:54:33|0.265
07:54:33|0.265
07:54:34|0.265
07:54:36|0.26503
07:54:36|0.26486
07:54:38|0.26486
07:54:38|0.26449
07:54:41|0.26449
07:54:41|0.26477
07:54:42|0.26442
07:54:43|0.2644
07:54:45|0.2644
07:54:46|0.26429
07:54:47|0.26429
07:54:48|0.26429
07:54:49|0.26429
07:54:50|0.26429
07:54:51|0.26429
07:54:52|0.26429
07:54:53|0.2645
07:54:55|0.2645
07:54:55|0.26443
07:54:56|0.26443
07:54:57|0.26443
07:54:58|0.26443
07:54:59|0.26443
07:55:00|0.26443
07:55:01|0.26495
07:55:02|0.26495
07:55:03|0.26495
07:55:04|0.26497
07:55:05|0.26497
07:55:07|0.26497
07:55:08|0.26497
07:55:09|0.26497
07:55:10|0.26497
07:55:11|0.26497
07:55:12|0.26497
07:55:13|0.26497
07:55:14|0.26497
07:55:15|0.26497
07:55:16|0.26459
07:55:17|0.26459
07:55:18|0.26494
07:55:19|0.26494
07:55:20|0.26494
07:55:21|0.26494
07:55:22|0.26494
07:55:23|0.26494
07:55:24|0.26499
07:55:25|0.26499
07:55:26|0.26499
07:55:27|0.26499
07:55:28|0.26499
07:55:29|0.26499
07:55:31|0.26499
07:55:32|0.26497
07:55:33|0.26496
07:55:34|0.26477
07:55:35|0.26486
07:55:36|0.26486
07:55:37|0.26486
07:55:38|0.26486
07:55:39|0.26486
07:55:41|0.26486
07:55:41|0.26467
07:55:43|0.26507
07:55:45|0.26507
07:55:45|0.26507
07:55:47|0.2647
07:55:47|0.2647
07:55:49|0.2647
07:55:50|0.2647
07:55:51|0.2644
07:55:51|0.26456
07:55:53|0.26474
07:55:54|0.26474
07:55:54|0.26474
07:55:55|0.26474
07:55:56|0.26474
07:55:58|0.26474
07:55:58|0.2645
07:56:00|0.2645
07:56:01|0.26496
07:56:03|0.26496
07:56:03|0.26403
07:56:04|0.26403
07:56:05|0.26423
07:56:06|0.26423
07:56:07|0.2647
07:56:09|0.2647
07:56:09|0.2647
07:56:11|0.2647
07:56:12|0.26436
07:56:13|0.26436
07:56:14|0.26436
07:56:15|0.26436
07:56:16|0.26444
07:56:17|0.26444
07:56:18|0.26444
07:56:19|0.26444
07:56:21|0.26445
07:56:22|0.26454
07:56:23|0.26454
07:56:23|0.26454
07:56:24|0.26454
07:56:26|0.26449
07:56:27|0.26449
07:56:27|0.26449
07:56:28|0.26449
07:56:30|0.26449
07:56:31|0.26449
07:56:31|0.26449
07:56:33|0.26449
07:56:34|0.26449
07:56:35|0.26463
07:56:36|0.26467
07:56:37|0.26476
07:56:38|0.26447
07:56:39|0.26447
07:56:40|0.26447
07:56:41|0.26447
07:56:42|0.26447
07:56:44|0.26516
07:56:44|0.26516
07:56:46|0.26516
07:56:47|0.26516
07:56:48|0.26489
07:56:49|0.26489
07:56:50|0.26523
07:56:51|0.26541
07:56:52|0.26541
07:56:53|0.26554
07:56:54|0.26554
07:56:55|0.26554
07:56:56|0.26554
07:56:57|0.26634
07:56:58|0.26634
07:56:59|0.26634
07:57:00|0.2661
07:57:01|0.26598
07:57:02|0.26598
07:57:03|0.26598
07:57:04|0.26594
07:57:05|0.26594
07:57:06|0.26594
07:57:08|0.26594
07:57:09|0.26594
07:57:10|0.26594
07:57:11|0.26594
07:57:12|0.26594
07:57:13|0.26594
07:57:14|0.26594
07:57:15|0.26594
07:57:16|0.26594
07:57:17|0.26594
07:57:18|0.26594
07:57:19|0.26594
07:57:20|0.2661
07:57:21|0.2661
07:57:22|0.2661
07:57:23|0.2661
07:57:24|0.2661
07:57:26|0.2661
07:57:26|0.26611
07:57:29|0.26572
07:57:29|0.26572
07:57:30|0.26572
07:57:31|0.26572
07:57:32|0.26572
07:57:33|0.26572
07:57:34|0.26571
07:57:35|0.26605
07:57:36|0.26605
07:57:38|0.26605
07:57:39|0.26605
07:57:40|0.26605
07:57:41|0.26594
07:57:43|0.26594
07:57:44|0.26594
07:57:45|0.26605
07:57:46|0.26605
07:57:47|0.26605
07:57:48|0.26605
07:57:49|0.26605
07:57:51|0.26605
07:57:52|0.26605
07:57:53|0.26605
07:57:54|0.26632
07:57:55|0.26632
07:57:56|0.26632
07:57:57|0.26632
07:57:58|0.26607
07:58:00|0.26634
07:58:00|0.26638
07:58:01|0.26638
07:58:02|0.26638
07:58:04|0.26638
07:58:04|0.26638
07:58:05|0.26638
07:58:06|0.26638
07:58:08|0.26638
07:58:08|0.26638
07:58:10|0.26638
07:58:11|0.26638
07:58:13|0.26634
07:58:14|0.26634
07:58:15|0.26634
07:58:16|0.26644
07:58:17|0.26644
07:58:18|0.26644
07:58:20|0.26644
07:58:20|0.26609
07:58:22|0.26609
07:58:23|0.26633
07:58:23|0.26633
07:58:25|0.26633
07:58:26|0.26633
07:58:26|0.26633
07:58:28|0.2667
07:58:28|0.26633
07:58:29|0.26633
07:58:31|0.26633
07:58:32|0.26633
07:58:32|0.26634
07:58:33|0.26634
07:58:34|0.26634
07:58:35|0.26634
07:58:37|0.26682
07:58:38|0.26682
07:58:38|0.26682
07:58:40|0.26682
07:58:40|0.26682
07:58:41|0.26697
07:58:43|0.26711
07:58:44|0.26727
07:58:45|0.26727
07:58:46|0.26727
07:58:47|0.26727
07:58:49|0.26727
07:58:49|0.26727
07:58:50|0.26698
07:58:51|0.26698
07:58:52|0.26727
07:58:53|0.26727
07:58:54|0.26727
07:58:55|0.26727
07:58:56|0.26727
07:58:57|0.26727
07:58:58|0.26727
07:58:59|0.26727
07:59:00|0.26715
07:59:01|0.26715
07:59:02|0.26727
07:59:03|0.26737
07:59:04|0.26737
07:59:05|0.26737
07:59:06|0.26737
07:59:07|0.26752
07:59:08|0.26753
07:59:09|0.2676
07:59:10|0.2676
07:59:11|0.2676
07:59:12|0.2676
07:59:13|0.2676
07:59:14|0.26769
07:59:15|0.26769
07:59:16|0.26769
07:59:17|0.26769
07:59:18|0.26769
07:59:19|0.26769
07:59:20|0.26803
07:59:21|0.26851
07:59:22|0.26858
07:59:23|0.26858
07:59:24|0.26858
07:59:25|0.26858
07:59:26|0.26858
07:59:27|0.26882
07:59:28|0.26882
07:59:29|0.2688
07:59:30|0.2688
07:59:31|0.2688
07:59:32|0.2688
07:59:33|0.26881
07:59:34|0.26741
07:59:36|0.26741
07:59:36|0.26741
07:59:37|0.26741
07:59:38|0.26741
07:59:40|0.26879
07:59:41|0.26879
07:59:43|0.26879
07:59:44|0.26879
07:59:45|0.26879
07:59:45|0.26879
07:59:47|0.26879
07:59:48|0.26879
07:59:49|0.26879
07:59:50|0.26879
07:59:51|0.26879
07:59:52|0.26879
07:59:53|0.26879
07:59:54|0.26879
07:59:56|0.26893
07:59:56|0.26893
07:59:57|0.27031
07:59:58|0.26917
07:59:59|0.27022
08:00:00|0.26935
08:00:01|0.26935
08:00:02|0.26935
08:00:03|0.26995
08:00:04|0.26995
08:00:06|0.26995
08:00:07|0.26995
08:00:07|0.26995
08:00:08|0.26995
08:00:09|0.26995
08:00:10|0.2702
08:00:12|0.2702
08:00:12|0.2702
08:00:15|0.2702
08:00:15|0.27077
08:00:16|0.27077
08:00:17|0.2709
08:00:18|0.2711
08:00:20|0.2711
08:00:21|0.27031
08:00:22|0.27031
08:00:23|0.27031
08:00:24|0.27099
08:00:25|0.27099
08:00:26|0.27099
08:00:27|0.27057
08:00:29|0.27057
08:00:30|0.27057
08:00:31|0.27022
08:00:31|0.27033
08:00:33|0.27023
08:00:34|0.27021
08:00:35|0.26948
08:00:36|0.2702
08:00:37|0.26936
08:00:37|0.26981
08:00:39|0.26981
08:00:40|0.26981
08:00:41|0.26982
08:00:42|0.26981
08:00:43|0.26984
08:00:44|0.26984
08:00:46|0.2693
08:00:46|0.26926
08:00:47|0.26926
08:00:49|0.2688
08:00:50|0.2688
08:00:51|0.2688
08:00:52|0.269
08:00:53|0.26988
08:00:54|0.26988
08:00:55|0.26988
08:00:57|0.26938
08:00:57|0.26938
08:00:58|0.26938
08:00:59|0.26938
08:01:00|0.26938
08:01:01|0.26938
08:01:03|0.26944
08:01:04|0.26944
08:01:05|0.26944
08:01:06|0.26944
08:01:06|0.26944
08:01:08|0.26944
08:01:09|0.26944
08:01:09|0.26959
08:01:11|0.26959
08:01:11|0.26959
08:01:13|0.26959
08:01:14|0.26959
08:01:14|0.26959
08:01:15|0.26946
08:01:17|0.26946
08:01:17|0.26914
08:01:18|0.26914
08:01:20|0.26914
08:01:20|0.26946
08:01:23|0.26807
08:01:23|0.26925
08:01:24|0.26925
08:01:25|0.26925
08:01:26|0.26925
08:01:27|0.26925
08:01:28|0.26925
08:01:29|0.26925
08:01:30|0.26925
08:01:31|0.26925
08:01:32|0.26925
08:01:33|0.26855
08:01:34|0.26855
08:01:35|0.26886
08:01:36|0.26926
08:01:37|0.27
08:01:38|0.27
08:01:39|0.27
08:01:40|0.2698
08:01:41|0.2698
08:01:42|0.26951
08:01:43|0.26964
08:01:44|0.26978
08:01:46|0.26978
08:01:47|0.26978
08:01:48|0.26978
08:01:49|0.26978
08:01:50|0.26978
08:01:51|0.26978
08:01:53|0.26978
08:01:53|0.26978
08:01:55|0.26978
08:01:56|0.26978
08:01:57|0.26978
08:01:58|0.26978
08:01:59|0.26978
08:02:00|0.26978
08:02:01|0.26978
08:02:02|0.26986
08:02:03|0.26986
08:02:04|0.26978
08:02:05|0.26978
08:02:06|0.26998
08:02:07|0.26998
08:02:08|0.27003
08:02:09|0.27003
08:02:10|0.27018
08:02:11|0.26997
08:02:12|0.26997
08:02:13|0.26997
08:02:14|0.26997
08:02:15|0.26997
08:02:16|0.26997
08:02:17|0.26997
08:02:18|0.26974
08:02:19|0.26974
08:02:20|0.26998
08:02:21|0.26998
08:02:22|0.26998
08:02:23|0.26998
08:02:24|0.26998
08:02:25|0.26992
08:02:26|0.26992
08:02:27|0.26992
08:02:28|0.26992
08:02:29|0.26957
08:02:30|0.26957
08:02:31|0.26995
08:02:32|0.26995
08:02:33|0.26995
08:02:34|0.26995
08:02:35|0.26995
08:02:36|0.27017
08:02:37|0.27017
08:02:38|0.27017
08:02:39|0.27017
08:02:40|0.26995
08:02:41|0.26995
08:02:42|0.26995
08:02:43|0.26995
08:02:44|0.26995
08:02:45|0.26995
08:02:46|0.26995
08:02:48|0.2701
08:02:49|0.26976
08:02:50|0.26976
08:02:51|0.26976
08:02:52|0.26976
08:02:53|0.26976
08:02:54|0.26976
08:02:55|0.26976
08:02:56|0.26976
08:02:57|0.26976
08:02:58|0.26976
08:02:59|0.26976
08:03:00|0.26976
08:03:01|0.2698
08:03:02|0.2698
08:03:03|0.2698
08:03:04|0.2698
08:03:05|0.2698
08:03:06|0.2698
08:03:07|0.2698
08:03:08|0.2698
08:03:09|0.2698
08:03:10|0.2698
08:03:11|0.26944
08:03:12|0.26944
08:03:13|0.26902
08:03:14|0.26902
08:03:15|0.26902
08:03:16|0.269
08:03:17|0.26869
08:03:18|0.26855
08:03:19|0.26833
08:03:20|0.26833
08:03:21|0.26833
08:03:22|0.26833
08:03:23|0.26833
08:03:24|0.26807
08:03:25|0.26788
08:03:26|0.26838
08:03:27|0.26799
08:03:28|0.26799
08:03:29|0.26774
08:03:30|0.26774
08:03:31|0.26774
08:03:32|0.26774
08:03:33|0.26774
08:03:34|0.26774
08:03:35|0.2675
08:03:36|0.2675
08:03:37|0.2675
08:03:38|0.26804
08:03:39|0.26804
08:03:40|0.26804
08:03:41|0.26804
08:03:42|0.26804
08:03:43|0.26804
08:03:44|0.26804
08:03:45|0.26849
08:03:46|0.2685
08:03:47|0.26856
08:03:49|0.26856
08:03:49|0.26856
08:03:51|0.26942
08:03:51|0.26942
08:03:53|0.26942
08:03:53|0.26942
08:03:54|0.2694
08:03:56|0.26917
08:03:57|0.26917
08:03:58|0.26917
08:03:59|0.27
08:04:00|0.27
08:04:01|0.27
08:04:02|0.26918
08:04:03|0.26918
08:04:04|0.26918
08:04:05|0.26918
08:04:06|0.26918
08:04:07|0.26918
08:04:08|0.26997
08:04:09|0.26997
08:04:10|0.26997
08:04:11|0.26997
08:04:12|0.27003
08:04:13|0.26967
08:04:14|0.26967
08:04:15|0.26997
08:04:16|0.2701
08:04:17|0.27016
08:04:18|0.27034
08:04:19|0.27034
08:04:20|0.27034
08:04:21|0.27034
08:04:22|0.27034
08:04:23|0.26997
08:04:24|0.26997
08:04:25|0.26997
08:04:26|0.26997
08:04:27|0.26997
08:04:28|0.26997
08:04:29|0.26997
08:04:30|0.26997
08:04:31|0.26997
08:04:32|0.26997
08:04:33|0.26997
08:04:34|0.26997
08:04:35|0.26997
08:04:36|0.26997
08:04:37|0.26997
08:04:38|0.26997
08:04:39|0.26997
08:04:40|0.26997
08:04:41|0.26997
08:04:42|0.26997
08:04:43|0.26997
08:04:44|0.26997
08:04:45|0.26997
08:04:46|0.26997
08:04:47|0.26997
08:04:48|0.26997
08:04:49|0.27
08:04:51|0.27019
08:04:52|0.27019
08:04:53|0.26997
08:04:54|0.26997
08:04:55|0.27013
08:04:56|0.27013
08:04:57|0.27013
08:04:58|0.26997
08:05:00|0.26997
08:05:00|0.26999
08:05:02|0.27027
08:05:02|0.27026
08:05:03|0.27026
08:05:05|0.27026
08:05:05|0.27026
08:05:06|0.27001
08:05:08|0.26997
08:05:09|0.26997
08:05:10|0.26997
08:05:11|0.26997
08:05:12|0.26997
08:05:13|0.26997
08:05:14|0.26997
08:05:15|0.26997
08:05:16|0.26997
08:05:17|0.26965
08:05:18|0.26965
08:05:18|0.26965
08:05:20|0.26965
08:05:21|0.27006
08:05:22|0.27006
08:05:23|0.26975
08:05:24|0.27014
08:05:25|0.27014
08:05:25|0.27014
08:05:27|0.27014
08:05:27|0.27014
08:05:29|0.26979
08:05:29|0.26979
08:05:31|0.26979
08:05:32|0.26979
08:05:33|0.26979
08:05:34|0.26979
08:05:35|0.26979
08:05:35|0.26979
08:05:37|0.26979
08:05:37|0.26979
08:05:38|0.26979
08:05:40|0.27009
08:05:41|0.27009
08:05:42|0.27029
08:05:43|0.27029
08:05:44|0.27029
08:05:45|0.27029
08:05:46|0.27029
08:05:47|0.27012
08:05:48|0.27014
08:05:49|0.27014
08:05:50|0.27014
08:05:52|0.27014
08:05:53|0.27014
08:05:54|0.27036
08:05:55|0.27036
08:05:56|0.27026
08:05:57|0.27026
08:05:58|0.27016
08:05:59|0.2705
08:06:00|0.2701
08:06:01|0.27014
08:06:02|0.27014
08:06:03|0.27014
08:06:04|0.27014
08:06:05|0.27004
08:06:06|0.27004
08:06:07|0.27004
08:06:08|0.27004
08:06:09|0.27004
08:06:10|0.27004
08:06:11|0.27004
08:06:12|0.27004
08:06:13|0.27004
08:06:14|0.27004
08:06:15|0.27014
08:06:16|0.27003
08:06:17|0.27003
08:06:18|0.27003
08:06:19|0.27003
08:06:20|0.27003
08:06:21|0.27002
08:06:22|0.26985
08:06:23|0.26985
08:06:24|0.26985
08:06:25|0.27019
08:06:26|0.27019
08:06:27|0.27019
08:06:28|0.27019
08:06:29|0.27032
08:06:30|0.27032
08:06:31|0.27032
08:06:32|0.27043
08:06:33|0.27048
08:06:34|0.27032
08:06:35|0.27053
08:06:36|0.27057
08:06:37|0.27057
08:06:38|0.27057
08:06:39|0.27057
08:06:40|0.27067
08:06:41|0.2707
08:06:42|0.27082
08:06:43|0.27082
08:06:44|0.27082
08:06:45|0.27082
08:06:46|0.2709
08:06:47|0.2709
08:06:48|0.2709
08:06:49|0.2709
08:06:51|0.27095
08:06:51|0.27095
08:06:53|0.27098
08:06:54|0.27104
08:06:55|0.27104
08:06:56|0.27116
08:06:57|0.27116
08:06:58|0.27175
08:06:59|0.27175
08:07:00|0.27175
08:07:00|0.27094
08:07:01|0.27095
08:07:03|0.27095
08:07:04|0.27096
08:07:05|0.27096
08:07:06|0.27096
08:07:07|0.27096
08:07:08|0.27096
08:07:09|0.27096
08:07:10|0.27096
08:07:11|0.27096
08:07:12|0.27116
08:07:13|0.27116
08:07:14|0.27124
08:07:15|0.27124
08:07:16|0.27124
08:07:17|0.27116
08:07:18|0.27116
08:07:19|0.27116
08:07:20|0.27116
08:07:21|0.27157
08:07:22|0.27157
08:07:23|0.27157
08:07:24|0.27157
08:07:25|0.27105
08:07:26|0.27105
08:07:27|0.27105
08:07:28|0.27105
08:07:29|0.27105
08:07:30|0.27105
08:07:31|0.27105
08:07:32|0.27105
08:07:33|0.27105
08:07:34|0.27105
08:07:35|0.27105
08:07:36|0.27105
08:07:37|0.27105
08:07:38|0.27134
08:07:39|0.27152
08:07:40|0.27152
08:07:41|0.27152
08:07:42|0.27152
08:07:43|0.27152
08:07:44|0.27152
08:07:45|0.27152
08:07:46|0.27152
08:07:47|0.27152
08:07:48|0.27152
08:07:49|0.27152
08:07:50|0.27152
08:07:52|0.27193
08:07:53|0.27193
08:07:54|0.27193
08:07:55|0.27246
08:07:56|0.27246
08:07:57|0.27246
08:07:58|0.27246
08:07:59|0.27246
08:08:00|0.27246
08:08:01|0.27246
08:08:02|0.27247
08:08:03|0.27262
08:08:04|0.27262
08:08:05|0.27262
08:08:06|0.27262
08:08:07|0.27262
08:08:08|0.27262
08:08:09|0.27262
08:08:10|0.27262
08:08:11|0.27262
08:08:12|0.27265
08:08:13|0.27265
08:08:14|0.27265
08:08:15|0.27265
08:08:16|0.27265
08:08:17|0.27265
08:08:18|0.27265
08:08:19|0.27265
08:08:20|0.27265
08:08:21|0.27273
08:08:22|0.27254
08:08:23|0.27266
08:08:24|0.27266
08:08:25|0.27255
08:08:26|0.27255
08:08:27|0.27261
08:08:28|0.27261
08:08:29|0.27266
08:08:30|0.27266
08:08:31|0.2728
08:08:32|0.27266
08:08:33|0.27266
08:08:34|0.27267
08:08:35|0.27267
08:08:36|0.27267
08:08:37|0.27267
08:08:38|0.27267
08:08:39|0.27267
08:08:40|0.27267
08:08:41|0.27267
08:08:42|0.27287
08:08:43|0.27291
08:08:44|0.273
08:08:45|0.273
08:08:46|0.273
08:08:47|0.27317
08:08:48|0.27317
08:08:49|0.27289
08:08:50|0.27289
08:08:51|0.27335
08:08:53|0.27335
08:08:54|0.27335
08:08:55|0.27335
08:08:56|0.27335
08:08:57|0.27346
08:08:58|0.27346
08:08:59|0.27346
08:09:00|0.27346
08:09:01|0.27346
08:09:02|0.27313
08:09:03|0.27346
08:09:04|0.27346
08:09:05|0.27346
08:09:06|0.27361
08:09:07|0.27369
08:09:08|0.27369
08:09:09|0.27369
08:09:10|0.27369
08:09:11|0.2733
08:09:12|0.2733
08:09:13|0.2733
08:09:14|0.2733
08:09:15|0.2733
08:09:16|0.27395
08:09:17|0.27395
08:09:18|0.273
08:09:19|0.27267
08:09:20|0.27266
08:09:21|0.27274
08:09:22|0.27274
08:09:23|0.273
08:09:24|0.273
08:09:25|0.27344
08:09:26|0.27344
08:09:27|0.27344
08:09:28|0.27344
08:09:29|0.27344
08:09:30|0.27359
08:09:31|0.27359
08:09:32|0.27359
08:09:33|0.27359
08:09:34|0.27359
08:09:35|0.27359
08:09:36|0.27359
08:09:37|0.2723
08:09:38|0.2723
08:09:39|0.2723
08:09:40|0.27305
08:09:41|0.27305
08:09:42|0.27308
08:09:43|0.27308
08:09:44|0.27308
08:09:45|0.27308
08:09:46|0.27308
08:09:47|0.27308
08:09:48|0.27308
08:09:49|0.27267
08:09:50|0.27267
08:09:51|0.27378
08:09:52|0.27378
08:09:54|0.27378
08:09:55|0.27372
08:09:56|0.27372
08:09:56|0.27372
08:09:58|0.27371
08:09:59|0.27371
08:10:01|0.27371
08:10:01|0.27371
08:10:02|0.27371
08:10:04|0.27371
08:10:04|0.27371
08:10:05|0.27371
08:10:06|0.27371
08:10:07|0.27371
08:10:08|0.27371
08:10:10|0.27371
08:10:10|0.27371
08:10:11|0.27344
08:10:12|0.27357
08:10:13|0.27357
08:10:14|0.27357
08:10:16|0.27357
08:10:17|0.27357
08:10:18|0.27357
08:10:19|0.2737
08:10:20|0.2737
08:10:20|0.27357
08:10:21|0.27357
08:10:22|0.27341
08:10:23|0.27341
08:10:25|0.2737
08:10:25|0.27306
08:10:27|0.27325
08:10:27|0.27325
08:10:28|0.27367
08:10:30|0.27367
08:10:30|0.27367
08:10:32|0.27367
08:10:33|0.27367
08:10:33|0.27367
08:10:35|0.27367
08:10:35|0.27367
08:10:36|0.27367
08:10:37|0.27367
08:10:39|0.27299
08:10:40|0.27299
08:10:40|0.27276
08:10:42|0.27276
08:10:42|0.27276
08:10:44|0.27258
08:10:45|0.2725
08:10:46|0.2725
08:10:46|0.2725
08:10:48|0.2725
08:10:49|0.27272
08:10:50|0.27272
08:10:50|0.27291
08:10:52|0.27291
08:10:53|0.27291
08:10:54|0.27303
08:10:55|0.27303
08:10:56|0.27303
08:10:57|0.27303
08:10:58|0.27303
08:10:59|0.27303
08:11:01|0.27273
08:11:01|0.27273
08:11:02|0.27282
08:11:04|0.27282
08:11:05|0.27282
08:11:05|0.27282
08:11:06|0.27279
08:11:07|0.27279
08:11:08|0.27279
08:11:10|0.27279
08:11:11|0.27279
08:11:12|0.2723
08:11:12|0.27201
08:11:14|0.27194
08:11:15|0.27194
08:11:16|0.27194
08:11:17|0.27194
08:11:18|0.27161
08:11:19|0.27198
08:11:19|0.27198
08:11:20|0.27183
08:11:21|0.27189
08:11:23|0.27189
08:11:24|0.27189
08:11:25|0.27189
08:11:26|0.27189
08:11:26|0.27189
08:11:27|0.27189
08:11:29|0.27189
08:11:30|0.27189
08:11:30|0.27189
08:11:31|0.27189
08:11:33|0.2716
08:11:34|0.2716
08:11:35|0.2716
08:11:36|0.2716
08:11:36|0.2716
08:11:38|0.2716
08:11:39|0.2716
08:11:40|0.2716
08:11:41|0.27194
08:11:42|0.27194
08:11:43|0.27194
08:11:44|0.27194
08:11:45|0.27216
08:11:45|0.27216
08:11:47|0.27219
08:11:48|0.27219
08:11:49|0.2721
08:11:50|0.2721
08:11:51|0.2721
08:11:52|0.27177
08:11:52|0.27177
08:11:54|0.27177
08:11:55|0.27177
08:11:56|0.27177
08:11:57|0.27177
08:11:58|0.27177
08:11:59|0.27177
08:12:00|0.27177
08:12:01|0.27177
08:12:02|0.27235
08:12:03|0.27235
08:12:05|0.27235
08:12:05|0.27235
08:12:06|0.27235
08:12:07|0.27235
08:12:08|0.27235
08:12:09|0.27235
08:12:10|0.27235
08:12:11|0.27235
08:12:12|0.27235
08:12:13|0.27235
08:12:14|0.27235
08:12:15|0.27235
08:12:16|0.27232
08:12:17|0.27232
08:12:18|0.27232
08:12:19|0.27232
08:12:21|0.27232
08:12:21|0.27232
08:12:22|0.27232
08:12:23|0.27232
08:12:24|0.2725
08:12:25|0.2725
08:12:26|0.2725
08:12:27|0.2725
08:12:28|0.2725
08:12:29|0.27257
08:12:30|0.27257
08:12:31|0.27232
08:12:32|0.27232
08:12:33|0.27232
08:12:34|0.27232
08:12:35|0.27232
08:12:36|0.27232
08:12:37|0.27232
08:12:38|0.27232
08:12:39|0.27232
08:12:40|0.27232
08:12:41|0.27232
08:12:42|0.27232
08:12:43|0.27232
08:12:44|0.27232
08:12:45|0.27232
08:12:46|0.27232
08:12:47|0.27232
08:12:48|0.27264
08:12:49|0.27286
08:12:50|0.27286
08:12:51|0.27286
08:12:52|0.27294
08:12:53|0.27294
08:12:54|0.27294
08:12:55|0.27294
08:12:57|0.2721
08:12:58|0.27232
08:12:59|0.27232
08:13:00|0.27232
08:13:01|0.27231
08:13:02|0.27231
08:13:03|0.27231
08:13:04|0.27231
08:13:06|0.27231
08:13:06|0.27231
08:13:07|0.27231
08:13:08|0.27231
08:13:10|0.27231
08:13:10|0.27231
08:13:11|0.27231
08:13:12|0.27226
08:13:13|0.27225
08:13:14|0.27225
08:13:15|0.27225
08:13:16|0.27225
08:13:17|0.27225
08:13:18|0.27225
08:13:19|0.27225
08:13:20|0.27225
08:13:21|0.27225
08:13:22|0.27225
08:13:23|0.27225
08:13:24|0.27225
08:13:25|0.27225
08:13:26|0.27225
08:13:27|0.27204
08:13:28|0.27204
08:13:29|0.27225
08:13:30|0.27225
08:13:31|0.27225
08:13:32|0.27225
08:13:33|0.27225
08:13:34|0.27225
08:13:35|0.27225
08:13:36|0.27225
08:13:37|0.27275
08:13:38|0.27275
08:13:39|0.27275
08:13:40|0.27275
08:13:41|0.27275
08:13:42|0.27275
08:13:43|0.27275
08:13:44|0.27275
08:13:45|0.27275
08:13:46|0.27275
08:13:47|0.27275
08:13:48|0.27294
08:13:49|0.27294
08:13:50|0.27294
08:13:51|0.27294
08:13:52|0.27324
08:13:53|0.27324
08:13:54|0.27324
08:13:55|0.27328
08:13:56|0.27338
08:13:58|0.27338
08:13:59|0.27338
08:14:00|0.27338
08:14:01|0.2735
08:14:02|0.2735
08:14:03|0.2735
08:14:04|0.2735
08:14:05|0.2735
08:14:06|0.27338
08:14:07|0.27338
08:14:08|0.27338
08:14:09|0.2732
08:14:10|0.2732
08:14:11|0.2732
08:14:12|0.2732
08:14:13|0.27391
08:14:14|0.27391
08:14:15|0.27391
08:14:16|0.27391
08:14:17|0.27391
08:14:18|0.27391
08:14:19|0.27391
08:14:20|0.27391
08:14:21|0.27391
08:14:22|0.27391
08:14:23|0.27406
08:14:24|0.27406
08:14:25|0.27406
08:14:26|0.27408
08:14:27|0.27408
08:14:28|0.27408
08:14:29|0.27441
08:14:30|0.27441
08:14:31|0.2745
08:14:32|0.27459
08:14:33|0.2746
08:14:34|0.27387
08:14:35|0.27392
08:14:36|0.27392
08:14:38|0.27392
08:14:38|0.27392
08:14:39|0.27392
08:14:40|0.27411
08:14:41|0.27409
08:14:42|0.27409
08:14:43|0.27408
08:14:44|0.27408
08:14:45|0.27408
08:14:46|0.27392
08:14:48|0.27392
08:14:49|0.27392
08:14:50|0.27392
08:14:50|0.27392
08:14:52|0.27392
08:14:53|0.27392
08:14:53|0.27392
08:14:55|0.27392
08:14:56|0.27392
08:14:56|0.27408
08:14:57|0.27408
08:14:59|0.27408
08:15:00|0.27408
08:15:01|0.27408
08:15:03|0.27408
08:15:03|0.27418
08:15:04|0.27418
08:15:05|0.27418
08:15:06|0.27408
08:15:07|0.27408
08:15:08|0.27408
08:15:09|0.27354
08:15:10|0.27354
08:15:11|0.27395
08:15:12|0.27395
08:15:13|0.27395
08:15:14|0.27395
08:15:15|0.27395
08:15:16|0.27395
08:15:17|0.27395
08:15:18|0.27395
08:15:19|0.27395
08:15:20|0.27337
08:15:21|0.27337
08:15:22|0.27337
08:15:24|0.27395
08:15:24|0.27395
08:15:25|0.27395
08:15:26|0.27395
08:15:27|0.27395
08:15:28|0.27395
08:15:29|0.27395
08:15:30|0.27371
08:15:32|0.27371
08:15:32|0.27371
08:15:34|0.27395
08:15:34|0.27395
08:15:35|0.27408
08:15:37|0.27408
08:15:37|0.27408
08:15:38|0.27408
08:15:39|0.27408
08:15:40|0.2735
08:15:41|0.2735
08:15:42|0.2735
08:15:43|0.2735
08:15:44|0.2735
08:15:45|0.2735
08:15:46|0.2735
08:15:47|0.2735
08:15:49|0.2735
08:15:49|0.27342
08:15:50|0.27342
08:15:51|0.27342
08:15:52|0.27342
08:15:53|0.27335
08:15:55|0.27342
08:15:55|0.27342
08:15:56|0.27342
08:15:57|0.27342
08:15:58|0.27342
08:16:00|0.27342
08:16:01|0.27342
08:16:02|0.27342
08:16:03|0.27317
08:16:04|0.27327
08:16:05|0.27327
08:16:06|0.27327
08:16:07|0.27296
08:16:08|0.27296
08:16:09|0.27296
08:16:10|0.27296
08:16:11|0.2729
08:16:12|0.27303
08:16:13|0.27303
08:16:14|0.27303
08:16:15|0.27303
08:16:16|0.27298
08:16:17|0.27298
08:16:18|0.27298
08:16:19|0.27285
08:16:20|0.27211
08:16:21|0.27194
08:16:22|0.27146
08:16:23|0.27146
08:16:24|0.27146
08:16:25|0.27146
08:16:26|0.27146
08:16:27|0.27146
08:16:28|0.27163
08:16:29|0.27163
08:16:30|0.27083
08:16:31|0.27083
08:16:32|0.27083
08:16:33|0.27083
08:16:34|0.27083
08:16:35|0.27083
08:16:36|0.27083
08:16:37|0.27083
08:16:38|0.27143
08:16:39|0.27114
08:16:40|0.27114
08:16:41|0.27163
08:16:42|0.27141
08:16:43|0.27141
08:16:44|0.27141
08:16:45|0.27141
08:16:46|0.27108
08:16:47|0.27108
08:16:48|0.27108
08:16:49|0.27108
08:16:50|0.27108
08:16:51|0.2713
08:16:52|0.2713
08:16:53|0.27105
08:16:54|0.27105
08:16:55|0.27066
08:16:56|0.27066
08:16:57|0.27066
08:16:58|0.27066
08:16:59|0.27066
08:17:00|0.27104
08:17:01|0.27104
08:17:02|0.27104
08:17:03|0.27082
08:17:04|0.27074
08:17:05|0.27074
08:17:06|0.27074
08:17:07|0.27074
08:17:08|0.27079
08:17:09|0.27079
08:17:10|0.2709
08:17:12|0.2709
08:17:12|0.2709
08:17:13|0.2709
08:17:14|0.27055
08:17:15|0.27055
08:17:16|0.27051
08:17:17|0.27052
08:17:18|0.27052
08:17:19|0.27055
08:17:21|0.27055
08:17:22|0.27055
08:17:22|0.27066
08:17:24|0.27141
08:17:25|0.27141
08:17:26|0.27141
08:17:27|0.27091
08:17:28|0.27091
08:17:29|0.27091
08:17:30|0.27091
08:17:31|0.27091
08:17:32|0.27091
08:17:33|0.27091
08:17:34|0.27091
08:17:35|0.27091
08:17:36|0.27091
08:17:37|0.27112
08:17:38|0.27112
08:17:39|0.27112
08:17:40|0.27165
08:17:41|0.27193
08:17:42|0.27193
08:17:43|0.27193
08:17:44|0.27193
08:17:45|0.27193
08:17:46|0.27193
08:17:47|0.27197
08:17:48|0.27197
08:17:49|0.27197
08:17:50|0.27197
08:17:51|0.27197
08:17:52|0.27197
08:17:53|0.27197
08:17:54|0.27197
08:17:55|0.27197
08:17:56|0.27197
08:17:57|0.27197
08:17:58|0.27197
08:17:59|0.27196
08:18:00|0.27196
08:18:01|0.27205
08:18:02|0.27205
08:18:04|0.27205
08:18:05|0.27219
08:18:05|0.27219
08:18:06|0.27219
08:18:07|0.27219
08:18:08|0.27219
08:18:09|0.27219
08:18:10|0.27219
08:18:11|0.27201
08:18:12|0.27201
08:18:13|0.27201
08:18:14|0.27201
08:18:15|0.27219
08:18:16|0.27219
08:18:17|0.27219
08:18:18|0.27197
08:18:19|0.27234
08:18:20|0.27234
08:18:21|0.27234
08:18:22|0.27244
08:18:23|0.27244
08:18:24|0.27244
08:18:25|0.27244
08:18:26|0.27244
08:18:27|0.27244
08:18:28|0.27244
08:18:29|0.27244
08:18:30|0.27244
08:18:31|0.27244
08:18:32|0.27244
08:18:33|0.27244
08:18:34|0.27244
08:18:35|0.27244
08:18:36|0.27244
08:18:37|0.27244
08:18:38|0.27244
08:18:39|0.27244
08:18:40|0.27244
08:18:41|0.2724
08:18:42|0.2724
08:18:43|0.2724
08:18:44|0.2724
08:18:45|0.2724
08:18:46|0.2724
08:18:47|0.272
08:18:48|0.272
08:18:49|0.27234
08:18:50|0.27234
08:18:51|0.27234
08:18:52|0.27234
08:18:53|0.27234
08:18:54|0.27241
08:18:55|0.27241
08:18:56|0.27182
08:18:57|0.27182
08:18:58|0.27182
08:18:59|0.27182
08:19:00|0.27182
08:19:01|0.27182
08:19:03|0.27182
08:19:04|0.27182
08:19:05|0.2725
08:19:06|0.2725
08:19:07|0.2725
08:19:08|0.2725
08:19:09|0.27256
08:19:10|0.27256
08:19:11|0.27256
08:19:12|0.27257
08:19:13|0.27257
08:19:14|0.27257
08:19:15|0.27257
08:19:16|0.27278
08:19:17|0.27278
08:19:18|0.27278
08:19:19|0.27278
08:19:20|0.27278
08:19:21|0.27278
08:19:22|0.27309
08:19:23|0.27309
08:19:24|0.27316
08:19:25|0.27316
08:19:26|0.27316
08:19:27|0.27316
08:19:28|0.27316
08:19:29|0.27316
08:19:30|0.27316
08:19:31|0.27316
08:19:32|0.27316
08:19:33|0.27316
08:19:34|0.27316
08:19:36|0.27316
08:19:36|0.27316
08:19:37|0.27316
08:19:38|0.27316
08:19:39|0.27316
08:19:40|0.27316
08:19:41|0.27316
08:19:42|0.27316
08:19:43|0.27315
08:19:44|0.27315
08:19:45|0.27315
08:19:46|0.27315
08:19:47|0.27315
08:19:48|0.27315
08:19:49|0.27315
08:19:50|0.27315
08:19:51|0.27315
08:19:52|0.27315
08:19:53|0.27315
08:19:54|0.27315
08:19:55|0.27315
08:19:56|0.27315
08:19:57|0.27315
08:19:58|0.27315
08:19:59|0.27315
08:20:00|0.273
08:20:01|0.273
08:20:02|0.27303
08:20:03|0.27303
08:20:04|0.273
08:20:05|0.27229
08:20:06|0.27229
08:20:07|0.27229
08:20:08|0.27229
08:20:09|0.27229
08:20:10|0.27229
08:20:11|0.27229
08:20:12|0.27223
08:20:13|0.27221
08:20:14|0.27221
08:20:15|0.27221
08:20:16|0.27221
08:20:17|0.27221
08:20:18|0.27221
08:20:19|0.2724
08:20:20|0.2724
08:20:21|0.2724
08:20:23|0.2724
08:20:23|0.2724
08:20:25|0.2724
08:20:26|0.2724
08:20:27|0.2724
08:20:27|0.2724
08:20:28|0.2724
08:20:29|0.2724
08:20:30|0.2724
08:20:32|0.2725
08:20:33|0.2725
08:20:34|0.2725
08:20:35|0.2725
08:20:35|0.2725
08:20:37|0.2725
08:20:38|0.2725
08:20:39|0.2725
08:20:40|0.2724
08:20:41|0.2724
08:20:42|0.2724
08:20:43|0.2725
08:20:44|0.2725
08:20:45|0.2725
08:20:45|0.2725
08:20:47|0.2725
08:20:48|0.2725
08:20:48|0.2725
08:20:50|0.2725
08:20:51|0.2725
08:20:51|0.27273
08:20:53|0.27273
08:20:54|0.27273
08:20:55|0.27277
08:20:55|0.27277
08:20:57|0.27277
08:20:58|0.27277
08:20:58|0.27277
08:21:00|0.27277
08:21:01|0.27277
08:21:01|0.2728
08:21:03|0.2728
08:21:04|0.2728
08:21:05|0.2728
08:21:06|0.2728
08:21:07|0.2728
08:21:08|0.2728
08:21:09|0.2728
08:21:10|0.2728
08:21:11|0.2728
08:21:12|0.2728
08:21:13|0.2728
08:21:14|0.2728
08:21:15|0.2728
08:21:16|0.2728
08:21:17|0.2728
08:21:18|0.2728
08:21:19|0.2727
08:21:20|0.2727
08:21:21|0.2727
08:21:22|0.2727
08:21:23|0.2727
08:21:24|0.2727
08:21:25|0.2727
08:21:26|0.27285
08:21:27|0.2727
08:21:28|0.27299
08:21:29|0.27299
08:21:30|0.27337
08:21:31|0.27337
08:21:32|0.27337
08:21:33|0.27337
08:21:34|0.27337
08:21:35|0.27337
08:21:36|0.27337
08:21:37|0.27337
08:21:38|0.27337
08:21:39|0.27337
08:21:40|0.27337
08:21:41|0.27337
08:21:42|0.27337
08:21:43|0.27337
08:21:44|0.27337
08:21:45|0.27337
08:21:46|0.27337
08:21:47|0.27337
08:21:48|0.27337
08:21:49|0.27337
08:21:50|0.27337
08:21:51|0.27337
08:21:52|0.27337
08:21:53|0.27337
08:21:54|0.27337
08:21:55|0.2735
08:21:56|0.2735
08:21:57|0.27326
08:21:58|0.27326
08:21:59|0.27326
08:22:00|0.27326
08:22:01|0.27326
08:22:02|0.27385
08:22:03|0.27383
08:22:04|0.27383
08:22:06|0.27383
08:22:06|0.27383
08:22:07|0.27383
08:22:08|0.27383
08:22:09|0.27383
08:22:10|0.27383
08:22:11|0.27383
08:22:12|0.27383
08:22:13|0.27383
08:22:14|0.27383
08:22:15|0.27383
08:22:16|0.27383
08:22:17|0.27383
08:22:18|0.27351
08:22:19|0.27351
08:22:20|0.27341
08:22:21|0.2735
08:22:23|0.2735
08:22:23|0.2735
08:22:24|0.27337
08:22:26|0.27337
08:22:27|0.27351
08:22:28|0.27351
08:22:28|0.27335
08:22:29|0.27355
08:22:31|0.27355
08:22:31|0.27355
08:22:32|0.27355
08:22:33|0.27355
08:22:34|0.27355
08:22:35|0.27355
08:22:37|0.27384
08:22:37|0.27384
08:22:38|0.27384
08:22:39|0.27384
08:22:41|0.27384
08:22:42|0.27342
08:22:42|0.27342
08:22:43|0.27342
08:22:45|0.27342
08:22:46|0.27342
08:22:46|0.27342
08:22:48|0.27342
08:22:49|0.27342
08:22:49|0.27342
08:22:50|0.27342
08:22:52|0.27342
08:22:52|0.27342
08:22:53|0.27342
08:22:54|0.27342
08:22:56|0.27342
08:22:56|0.27285
08:22:58|0.27285
08:22:58|0.27285
08:23:00|0.27285
08:23:00|0.27285
08:23:01|0.27285
08:23:03|0.27285
08:23:04|0.27285
08:23:05|0.27285
08:23:05|0.27285
08:23:07|0.27305
08:23:08|0.27305
08:23:09|0.27305
08:23:11|0.27305
08:23:11|0.27305
08:23:13|0.27305
08:23:13|0.27305
08:23:14|0.27305
08:23:15|0.27313
08:23:16|0.27313
08:23:17|0.27313
08:23:18|0.27313
08:23:19|0.27313
08:23:20|0.27313
08:23:21|0.27313
08:23:22|0.27348
08:23:23|0.27515
08:23:24|0.27522
08:23:25|0.27612
08:23:26|0.27612
08:23:27|0.27611
08:23:28|0.27612
08:23:29|0.27612
08:23:30|0.27612
08:23:31|0.27612
08:23:32|0.27612
08:23:33|0.27612
08:23:34|0.27612
08:23:35|0.27612
08:23:36|0.27612
08:23:37|0.27612
08:23:38|0.27612
08:23:39|0.27612
08:23:40|0.2756
08:23:41|0.2756
08:23:42|0.27612
08:23:43|0.27618
08:23:44|0.27622
08:23:45|0.27622
08:23:46|0.27591
08:23:47|0.27622
08:23:48|0.27622
08:23:49|0.27622
08:23:50|0.27622
08:23:51|0.27622
08:23:52|0.27622
08:23:53|0.27579
08:23:54|0.27579
08:23:55|0.27579
08:23:56|0.27626
08:23:57|0.27626
08:23:58|0.27626
08:23:59|0.27626
08:24:00|0.27626
08:24:01|0.27626
08:24:03|0.27626
08:24:03|0.27626
08:24:04|0.27626
08:24:05|0.27626
08:24:06|0.27643
08:24:08|0.27654
08:24:09|0.27628
08:24:10|0.27628
08:24:11|0.27612
08:24:12|0.27612
08:24:14|0.27612
08:24:14|0.27612
08:24:15|0.27612
08:24:17|0.27659
08:24:18|0.27659
08:24:19|0.27659
08:24:20|0.27659
08:24:21|0.27659
08:24:22|0.27661
08:24:22|0.27661
08:24:23|0.27661
08:24:25|0.27661
08:24:25|0.27661
08:24:27|0.27661
08:24:28|0.27661
08:24:29|0.27661
08:24:29|0.27661
08:24:31|0.27661
08:24:32|0.27661
08:24:33|0.27661
08:24:33|0.27661
08:24:35|0.27682
08:24:36|0.27682
08:24:37|0.2769
08:24:38|0.2769
08:24:38|0.2769
08:24:40|0.27701
08:24:40|0.27701
08:24:42|0.27751
08:24:43|0.27753
08:24:43|0.27759
08:24:44|0.2773
08:24:45|0.2773
08:24:46|0.2773
08:24:47|0.2773
08:24:48|0.27761
08:24:49|0.27761
08:24:50|0.27761
08:24:52|0.27761
08:24:52|0.27761
08:24:53|0.27761
08:24:54|0.27708
08:24:55|0.27708
08:24:56|0.27708
08:24:57|0.27708
08:24:59|0.27708
08:24:59|0.27719
08:25:01|0.27729
08:25:01|0.27727
08:25:03|0.27719
08:25:03|0.27719
08:25:04|0.27719
08:25:06|0.27661
08:25:07|0.278
08:25:07|0.27779
08:25:09|0.27779
08:25:10|0.27779
08:25:11|0.27779
08:25:12|0.27779
08:25:13|0.27779
08:25:14|0.27779
08:25:15|0.27779
08:25:16|0.27778
08:25:17|0.27778
08:25:18|0.27778
08:25:19|0.27778
08:25:20|0.27759
08:25:21|0.27751
08:25:22|0.27751
08:25:23|0.27751
08:25:24|0.27751
08:25:25|0.27759
08:25:26|0.27759
08:25:27|0.27759
08:25:28|0.27759
08:25:29|0.27759
08:25:30|0.27759
08:25:31|0.27743
08:25:32|0.27743
08:25:33|0.27771
08:25:34|0.27771
08:25:35|0.27705
08:25:36|0.27694
08:25:37|0.27653
08:25:38|0.27733
08:25:39|0.27721
08:25:40|0.27721
08:25:41|0.27721
08:25:42|0.27601
08:25:43|0.27613
08:25:44|0.27613
08:25:45|0.27611
08:25:46|0.27611
08:25:47|0.27611
08:25:48|0.27611
08:25:49|0.27611
08:25:50|0.27598
08:25:51|0.27598
08:25:52|0.27661
08:25:53|0.27661
08:25:54|0.27661
08:25:55|0.27661
08:25:56|0.27661
08:25:57|0.27661
08:25:58|0.27713
08:25:59|0.27713
08:26:00|0.27713
08:26:01|0.27713
08:26:02|0.27713
08:26:03|0.27728
08:26:04|0.27714
08:26:05|0.27714
08:26:06|0.27718
08:26:07|0.277
08:26:08|0.277
08:26:09|0.277
08:26:10|0.27711
08:26:11|0.27711
08:26:13|0.27711
08:26:13|0.27718
08:26:14|0.27718
08:26:15|0.27718
08:26:16|0.27718
08:26:18|0.27718
08:26:19|0.27718
08:26:20|0.27718
08:26:21|0.27718
08:26:22|0.27718
08:26:23|0.27718
08:26:24|0.27718
08:26:25|0.27718
08:26:26|0.27718
08:26:27|0.27718
08:26:28|0.27727
08:26:29|0.27727
08:26:30|0.27745
08:26:31|0.27746
08:26:32|0.27751
08:26:33|0.27751
08:26:34|0.27761
08:26:35|0.27761
08:26:36|0.27751
08:26:37|0.27751
08:26:38|0.27751
08:26:39|0.27727
08:26:40|0.27727
08:26:41|0.27727
08:26:42|0.27727
08:26:43|0.27727
08:26:44|0.27727
08:26:45|0.27727
08:26:46|0.27762
08:26:47|0.27762
08:26:48|0.27762
08:26:49|0.27762
08:26:50|0.27799
08:26:51|0.27753
08:26:52|0.27753
08:26:53|0.27753
08:26:54|0.27743
08:26:55|0.27743
08:26:56|0.27743
08:26:57|0.27743
08:26:58|0.27743
08:26:59|0.27743
08:27:00|0.27743
08:27:01|0.27743
08:27:02|0.27743
08:27:03|0.27704
08:27:04|0.27704
08:27:05|0.27704
08:27:06|0.27704
08:27:07|0.27704
08:27:08|0.27704
08:27:09|0.27704
08:27:10|0.27714
08:27:12|0.27696
08:27:13|0.27696
08:27:13|0.27763
08:27:14|0.27763
08:27:15|0.27763
08:27:16|0.27743
08:27:17|0.27743
08:27:18|0.27743
08:27:20|0.27743
08:27:21|0.27743
08:27:22|0.27743
08:27:23|0.27743
08:27:24|0.27743
08:27:25|0.27743
08:27:26|0.27743
08:27:27|0.27743
08:27:28|0.27743
08:27:29|0.27743
08:27:30|0.27743
08:27:31|0.27743
08:27:32|0.27743
08:27:33|0.27743
08:27:34|0.278
08:27:35|0.27773
08:27:36|0.27776
08:27:37|0.27776
08:27:38|0.27763
08:27:39|0.27763
08:27:40|0.27763
08:27:41|0.27763
08:27:42|0.27763
08:27:43|0.27763
08:27:44|0.27799
08:27:45|0.27799
08:27:46|0.27797
08:27:47|0.27797
08:27:48|0.27747
08:27:49|0.27747
08:27:50|0.27747
08:27:51|0.27747
08:27:52|0.27743
08:27:53|0.27743
08:27:54|0.27799
08:27:55|0.27799
08:27:56|0.27798
08:27:57|0.27798
08:27:58|0.27799
08:27:59|0.27799
08:28:00|0.27799
08:28:01|0.27799
08:28:02|0.27799
08:28:03|0.27637
08:28:04|0.27518
08:28:05|0.27518
08:28:06|0.27678
08:28:07|0.27678
08:28:08|0.27558
08:28:09|0.27709
08:28:10|0.27612
08:28:11|0.27612
08:28:13|0.27592
08:28:14|0.2764
08:28:15|0.27579
08:28:16|0.27579
08:28:17|0.27579
08:28:18|0.2764
08:28:18|0.27557
08:28:20|0.27557
08:28:20|0.27557
08:28:22|0.27557
08:28:22|0.27557
08:28:24|0.27703
08:28:25|0.27703
08:28:26|0.27703
08:28:26|0.27703
08:28:28|0.27703
08:28:29|0.27701
08:28:30|0.27701
08:28:31|0.27712
08:28:32|0.27712
08:28:33|0.27712
08:28:34|0.27735
08:28:35|0.2764
08:28:36|0.2764
08:28:37|0.2764
08:28:38|0.2764
08:28:39|0.2764
08:28:40|0.27767
08:28:41|0.27771
08:28:42|0.27772
08:28:43|0.278
08:28:44|0.278
08:28:45|0.278
08:28:46|0.27776
08:28:47|0.27776
08:28:48|0.27776
08:28:49|0.278
08:28:50|0.27839
08:28:51|0.27839
08:28:52|0.27839
08:28:53|0.27839
08:28:54|0.27839
08:28:55|0.27839
08:28:56|0.2783
08:28:57|0.27846
08:28:58|0.27853
08:28:59|0.27839
08:29:00|0.27839
08:29:01|0.27839
08:29:02|0.27839
08:29:03|0.27839
08:29:04|0.27831
08:29:05|0.27831
08:29:06|0.27831
08:29:07|0.27806
08:29:08|0.27773
08:29:09|0.27774
08:29:10|0.27774
08:29:11|0.27774
08:29:12|0.27774
08:29:13|0.27774
08:29:14|0.27774
08:29:15|0.27774
08:29:17|0.27774
08:29:17|0.27781
08:29:18|0.27781
08:29:19|0.27781
08:29:20|0.27781
08:29:22|0.27781
08:29:22|0.27781
08:29:23|0.278
08:29:25|0.278
08:29:26|0.27835
08:29:26|0.27835
08:29:28|0.27835
08:29:28|0.27869
08:29:29|0.27869
08:29:31|0.27869
08:29:31|0.27869
08:29:32|0.27869
08:29:33|0.27869
08:29:34|0.27869
08:29:36|0.27869
08:29:37|0.27869
08:29:38|0.27869
08:29:38|0.27869
08:29:40|0.27869
08:29:41|0.27761
08:29:41|0.27761
08:29:43|0.27761
08:29:44|0.27761
08:29:44|0.27761
08:29:46|0.27761
08:29:47|0.27761
08:29:47|0.27761
08:29:48|0.27761
08:29:49|0.27761
08:29:51|0.27761
08:29:52|0.27761
08:29:53|0.27761
08:29:53|0.27761
08:29:54|0.27761
08:29:56|0.27761
08:29:57|0.27761
08:29:58|0.27761
08:29:59|0.27799
08:29:59|0.27799
08:30:01|0.27799
08:30:02|0.27815
08:30:03|0.27815
08:30:04|0.27845
08:30:05|0.27845
08:30:05|0.27845
08:30:07|0.27845
08:30:07|0.27868
08:30:09|0.27874
08:30:10|0.27875
08:30:10|0.279
08:30:12|0.279
08:30:12|0.279
08:30:14|0.279
08:30:15|0.279
08:30:16|0.27909
08:30:17|0.27909
08:30:18|0.27909
08:30:20|0.27909
08:30:20|0.27909
08:30:21|0.27909
08:30:22|0.27869
08:30:23|0.27869
08:30:24|0.27914
08:30:25|0.28004
08:30:26|0.28029
08:30:27|0.28029
08:30:28|0.28029
08:30:29|0.2804
08:30:30|0.2804
08:30:31|0.28059
08:30:32|0.28087
08:30:33|0.27896
08:30:34|0.27934
08:30:35|0.28059
08:30:36|0.28059
08:30:37|0.28059
08:30:38|0.28059
08:30:39|0.28
08:30:40|0.28062
08:30:41|0.28062
08:30:43|0.28062
08:30:43|0.28062
08:30:44|0.27907
08:30:45|0.27907
08:30:46|0.27947
08:30:48|0.27792
08:30:49|0.27764
08:30:49|0.27761
08:30:50|0.27775
08:30:52|0.27775
08:30:53|0.27733
08:30:53|0.27717
08:30:54|0.27716
08:30:55|0.27716
08:30:56|0.27716
08:30:57|0.27734
08:30:58|0.27715
08:31:00|0.27791
08:31:00|0.27731
08:31:02|0.27731
08:31:02|0.27755
08:31:03|0.27755
08:31:04|0.27724
08:31:06|0.27705
08:31:06|0.27697
08:31:07|0.2773
08:31:08|0.27692
08:31:10|0.27742
08:31:11|0.27723
08:31:11|0.27723
08:31:13|0.27723
08:31:13|0.27723
08:31:15|0.27723
08:31:16|0.27747
08:31:17|0.27723
08:31:18|0.27775
08:31:19|0.27775
08:31:20|0.27775
08:31:21|0.27775
08:31:22|0.27705
08:31:23|0.2766
08:31:24|0.2766
08:31:25|0.27662
08:31:26|0.27662
08:31:27|0.27662
08:31:28|0.27662
08:31:29|0.27662
08:31:30|0.2765
08:31:31|0.27716
08:31:32|0.27716
08:31:34|0.27723
08:31:34|0.27723
08:31:35|0.27701
08:31:36|0.27712
08:31:38|0.27712
08:31:39|0.27712
08:31:39|0.27712
08:31:41|0.2765
08:31:42|0.27654
08:31:43|0.27654
08:31:44|0.27654
08:31:45|0.27654
08:31:46|0.2765
08:31:47|0.2765
08:31:48|0.2765
08:31:49|0.2765
08:31:50|0.2765
08:31:51|0.27664
08:31:52|0.27664
08:31:53|0.27621
08:31:54|0.27621
08:31:55|0.2762
08:31:55|0.2762
08:31:57|0.27619
08:31:58|0.27619
08:31:59|0.27619
08:32:00|0.27619
08:32:01|0.27619
08:32:02|0.27612
08:32:02|0.27612
08:32:04|0.27663
08:32:05|0.27663
08:32:05|0.27654
08:32:07|0.27654
08:32:08|0.27654
08:32:08|0.27654
08:32:10|0.27604
08:32:10|0.276
08:32:12|0.27609
08:32:13|0.27609
08:32:14|0.27609
08:32:15|0.27609
08:32:16|0.27609
08:32:17|0.27609
08:32:19|0.27609
08:32:19|0.276
08:32:20|0.27568
08:32:21|0.27568
08:32:22|0.27568
08:32:23|0.27568
08:32:24|0.27568
08:32:25|0.27568
08:32:26|0.27582
08:32:27|0.27582
08:32:28|0.27582
08:32:30|0.27582
08:32:30|0.27582
08:32:31|0.27582
08:32:32|0.27635
08:32:33|0.27616
08:32:34|0.27611
08:32:35|0.27611
08:32:36|0.27611
08:32:37|0.27611
08:32:38|0.27611
08:32:39|0.27611
08:32:40|0.27611
08:32:41|0.27611
08:32:42|0.27611
08:32:43|0.27611
08:32:44|0.27611
08:32:45|0.27611
08:32:46|0.27611
08:32:47|0.27571
08:32:49|0.27571
08:32:50|0.27571
08:32:50|0.27571
08:32:52|0.27571
08:32:53|0.27571
08:32:53|0.27556
08:32:54|0.27556
08:32:56|0.27556
08:32:57|0.27556
08:32:57|0.27556
08:32:59|0.27556
08:32:59|0.27556
08:33:00|0.27556
08:33:01|0.27556
08:33:03|0.27554
08:33:04|0.27554
08:33:04|0.27554
08:33:05|0.27554
08:33:06|0.27529
08:33:07|0.27529
08:33:08|0.27523
08:33:10|0.27523
08:33:10|0.27518
08:33:11|0.27518
08:33:12|0.27518
08:33:13|0.27518
08:33:14|0.27518
08:33:15|0.27518
08:33:17|0.27518
08:33:18|0.27496
08:33:19|0.27496
08:33:20|0.27475
08:33:21|0.27475
08:33:22|0.27475
08:33:24|0.27445
08:33:24|0.27425
08:33:25|0.27461
08:33:26|0.27461
08:33:27|0.27461
08:33:28|0.27472
08:33:29|0.27472
08:33:30|0.27472
08:33:31|0.27472
08:33:32|0.27472
08:33:33|0.27472
08:33:34|0.27472
08:33:35|0.27472
08:33:36|0.27446
08:33:37|0.27446
08:33:38|0.27419
08:33:39|0.27419
08:33:40|0.27419
08:33:41|0.27419
08:33:42|0.27419
08:33:43|0.27387
08:33:44|0.27387
08:33:45|0.27387
08:33:46|0.27387
08:33:47|0.27387
08:33:48|0.27387
08:33:49|0.27437
08:33:50|0.27437
08:33:51|0.27437
08:33:52|0.27437
08:33:53|0.27437
08:33:54|0.27437
08:33:55|0.27392
08:33:56|0.27392
08:33:57|0.27392
08:33:58|0.27387
08:33:59|0.27387
08:34:00|0.2748
08:34:01|0.2748
08:34:02|0.2748
08:34:03|0.2748
08:34:04|0.2754
08:34:05|0.2754
08:34:06|0.27516
08:34:07|0.27484
08:34:08|0.27484
08:34:10|0.27484
08:34:11|0.2747
08:34:12|0.27492
08:34:12|0.27492
08:34:14|0.27492
08:34:15|0.27492
08:34:15|0.27492
08:34:17|0.27492
08:34:17|0.27492
08:34:18|0.27492
08:34:20|0.27511
08:34:21|0.27511
08:34:22|0.2744
08:34:23|0.2744
08:34:24|0.2744
08:34:25|0.2744
08:34:26|0.27474
08:34:27|0.27474
08:34:28|0.27474
08:34:29|0.27474
08:34:30|0.2743
08:34:31|0.27473
08:34:32|0.27471
08:34:33|0.27471
08:34:34|0.27472
08:34:35|0.27472
08:34:36|0.27472
08:34:37|0.27427
08:34:38|0.27427
08:34:39|0.27427
08:34:40|0.27352
08:34:41|0.27352
08:34:42|0.27352
08:34:43|0.27465
08:34:44|0.27465
08:34:45|0.27383
08:34:46|0.27464
08:34:47|0.27464
08:34:48|0.27464
08:34:49|0.27448
08:34:50|0.27448
08:34:51|0.27448
08:34:52|0.27448
08:34:53|0.27448
08:34:54|0.27404
08:34:55|0.27404
08:34:56|0.27463
08:34:57|0.27463
08:34:58|0.27463
08:34:59|0.27404
08:35:00|0.27404
08:35:01|0.27404
08:35:02|0.27404
08:35:03|0.27404
08:35:04|0.27404
08:35:05|0.27404
08:35:06|0.27404
08:35:07|0.27395
08:35:08|0.27404
08:35:09|0.27378
08:35:10|0.27378
08:35:11|0.27378
08:35:12|0.27378
08:35:13|0.27402
08:35:14|0.27402
08:35:15|0.27402
08:35:16|0.27402
08:35:17|0.27402
08:35:18|0.27402
08:35:20|0.2738
08:35:21|0.27346
08:35:21|0.27346
08:35:23|0.27346
08:35:24|0.27346
08:35:25|0.27346
08:35:26|0.27335
08:35:27|0.27335
08:35:28|0.27335
08:35:29|0.27358
08:35:30|0.27358
08:35:31|0.27358
08:35:32|0.27358
08:35:33|0.27355
08:35:34|0.27355
08:35:35|0.27355
08:35:36|0.27355
08:35:37|0.27355
08:35:38|0.27355
08:35:39|0.27355
08:35:40|0.27355
08:35:41|0.27355
08:35:42|0.27355
08:35:43|0.27328
08:35:44|0.27327
08:35:45|0.27327
08:35:46|0.27327
08:35:47|0.27327
08:35:48|0.2734
08:35:49|0.27338
08:35:50|0.27338
08:35:51|0.27338
08:35:52|0.27338
08:35:53|0.27338
08:35:54|0.27338
08:35:55|0.27338
08:35:57|0.27338
08:35:57|0.27338
08:35:58|0.27314
08:35:59|0.27314
08:36:00|0.27314
08:36:01|0.27314
08:36:02|0.27313
08:36:03|0.27313
08:36:04|0.27313
08:36:05|0.27313
08:36:06|0.27313
08:36:07|0.27313
08:36:08|0.27354
08:36:09|0.27354
08:36:10|0.27314
08:36:11|0.2735
08:36:12|0.2735
08:36:13|0.2735
08:36:14|0.2735
08:36:15|0.2735
08:36:16|0.2735
08:36:18|0.27354
08:36:18|0.27354
08:36:20|0.27341
08:36:21|0.27341
08:36:22|0.27341
08:36:23|0.27306
08:36:24|0.27285
08:36:25|0.27285
08:36:26|0.27306
08:36:27|0.27306
08:36:29|0.27306
08:36:29|0.27306
08:36:30|0.27336
08:36:31|0.27336
08:36:32|0.27336
08:36:33|0.27355
08:36:34|0.27361
08:36:35|0.27329
08:36:36|0.27329
08:36:37|0.27329
08:36:38|0.27329
08:36:39|0.27302
08:36:40|0.27302
08:36:41|0.27302
08:36:42|0.27302
08:36:43|0.27272
08:36:44|0.27272
08:36:45|0.27278
08:36:46|0.27278
08:36:47|0.27278
08:36:48|0.27278
08:36:49|0.27247
08:36:50|0.27247
08:36:51|0.27269
08:36:52|0.27269
08:36:53|0.27269
08:36:54|0.27269
08:36:55|0.27269
08:36:56|0.27269
08:36:57|0.27269
08:36:58|0.27269
08:36:59|0.27269
08:37:00|0.27233
08:37:01|0.27233
08:37:02|0.27233
08:37:03|0.27233
08:37:04|0.27233
08:37:06|0.27233
08:37:06|0.27233
08:37:07|0.27233
08:37:08|0.27233
08:37:09|0.27233
08:37:10|0.27255
08:37:11|0.27255
08:37:12|0.27255
08:37:13|0.27255
08:37:14|0.27255
08:37:15|0.27255
08:37:16|0.27313
08:37:17|0.27313
08:37:18|0.27329
08:37:19|0.2733
08:37:21|0.2733
08:37:22|0.27356
08:37:23|0.27355
08:37:24|0.27366
08:37:25|0.27336
08:37:26|0.27336
08:37:27|0.27336
08:37:28|0.27336
08:37:29|0.27375
08:37:30|0.2738
08:37:31|0.27383
08:37:32|0.27383
08:37:33|0.27383
08:37:34|0.27383
08:37:35|0.27383
08:37:36|0.27383
08:37:37|0.27383
08:37:38|0.27383
08:37:39|0.27383
08:37:40|0.27383
08:37:41|0.27383
08:37:42|0.27383
08:37:43|0.27383
08:37:44|0.27383
08:37:45|0.27383
08:37:46|0.27403
08:37:47|0.27383
08:37:48|0.2739
08:37:49|0.2739
08:37:50|0.27309
08:37:51|0.27372
08:37:52|0.27372
08:37:53|0.274
08:37:54|0.274
08:37:55|0.2739
08:37:56|0.27383
08:37:57|0.27383
08:37:58|0.27383
08:37:59|0.27383
08:38:00|0.27383
08:38:01|0.27399
08:38:02|0.27399
08:38:03|0.27364
08:38:04|0.27364
08:38:05|0.27353
08:38:06|0.27353
08:38:07|0.27325
08:38:08|0.27325
08:38:09|0.27365
08:38:10|0.27365
08:38:11|0.27325
08:38:12|0.27356
08:38:13|0.27356
08:38:14|0.27355
08:38:15|0.27355
08:38:16|0.27355
08:38:17|0.27355
08:38:18|0.27404
08:38:19|0.2733
08:38:20|0.2733
08:38:22|0.2733
08:38:23|0.27403
08:38:24|0.27403
08:38:25|0.27403
08:38:26|0.27403
08:38:27|0.27403
08:38:28|0.27393
08:38:29|0.27393
08:38:30|0.27393
08:38:31|0.27393
08:38:32|0.27391
08:38:33|0.27391
08:38:34|0.27391
08:38:35|0.27348
08:38:36|0.27348
08:38:37|0.27348
08:38:38|0.27348
08:38:39|0.27348
08:38:40|0.27348
08:38:41|0.27393
08:38:42|0.27393
08:38:43|0.27393
08:38:44|0.27393
08:38:45|0.27393
08:38:46|0.27393
08:38:47|0.27393
08:38:48|0.27393
08:38:49|0.27393
08:38:50|0.27393
08:38:51|0.27393
08:38:52|0.27393
08:38:53|0.27348
08:38:54|0.27348
08:38:55|0.27348
08:38:56|0.27348
08:38:57|0.27348
08:38:58|0.27348
08:38:59|0.27348
08:39:00|0.27348
08:39:01|0.2736
08:39:02|0.2736
08:39:03|0.2736
08:39:04|0.27321
08:39:05|0.27321
08:39:06|0.27299
08:39:07|0.27299
08:39:08|0.27299
08:39:09|0.27299
08:39:10|0.27299
08:39:11|0.27299
08:39:12|0.27299
08:39:13|0.27299
08:39:14|0.27299
08:39:15|0.27299
08:39:16|0.27299
08:39:17|0.27275
08:39:18|0.27275
08:39:19|0.27275
08:39:20|0.27299
08:39:21|0.27299
08:39:22|0.27299
08:39:23|0.27299
08:39:24|0.27299
08:39:25|0.27299
08:39:27|0.27299
08:39:28|0.27298
08:39:28|0.2728
08:39:30|0.27274
08:39:30|0.27306
08:39:32|0.27306
08:39:33|0.27306
08:39:34|0.27306
08:39:35|0.27306
08:39:36|0.27306
08:39:37|0.2724
08:39:38|0.2724
08:39:39|0.27275
08:39:40|0.27275
08:39:41|0.2724
08:39:42|0.2724
08:39:43|0.273
08:39:44|0.2724
08:39:45|0.2724
08:39:45|0.2724
08:39:46|0.27241
08:39:48|0.27277
08:39:49|0.27277
08:39:50|0.27277
08:39:51|0.27277
08:39:52|0.27275
08:39:53|0.27266
08:39:54|0.27266
08:39:55|0.27213
08:39:56|0.27213
08:39:57|0.27213
08:39:57|0.27213
08:39:59|0.27264
08:40:00|0.27264
08:40:01|0.27264
08:40:01|0.27234
08:40:03|0.27234
08:40:03|0.27234
08:40:05|0.27234
08:40:06|0.27234
08:40:06|0.27214
08:40:08|0.27214
08:40:09|0.27214
08:40:10|0.27214
08:40:11|0.27233
08:40:12|0.27213
08:40:12|0.27205
08:40:14|0.27205
08:40:14|0.27205
08:40:16|0.27205
08:40:17|0.27213
08:40:17|0.27194
08:40:19|0.2724
08:40:20|0.2724
08:40:21|0.2724
08:40:22|0.27217
08:40:23|0.27187
08:40:24|0.27187
08:40:25|0.27194
08:40:26|0.27217
08:40:27|0.27217
08:40:28|0.27217
08:40:29|0.27217
08:40:30|0.27191
08:40:31|0.27165
08:40:32|0.27165
08:40:33|0.27171
08:40:34|0.27171
08:40:35|0.27171
08:40:36|0.27171
08:40:37|0.27171
08:40:38|0.27191
08:40:39|0.27191
08:40:40|0.27191
08:40:41|0.27191
08:40:42|0.27191
08:40:43|0.272
08:40:44|0.27174
08:40:45|0.27174
08:40:46|0.27174
08:40:47|0.27149
08:40:48|0.27149
08:40:49|0.27199
08:40:50|0.27199
08:40:51|0.27199
08:40:52|0.27199
08:40:53|0.27199
08:40:54|0.27199
08:40:55|0.27168
08:40:56|0.27168
08:40:57|0.27151
08:40:58|0.27149
08:40:59|0.27149
08:41:00|0.27149
08:41:01|0.27139
08:41:02|0.27139
08:41:03|0.27139
08:41:04|0.27139
08:41:05|0.27139
08:41:06|0.27151
08:41:07|0.27144
08:41:08|0.27144
08:41:09|0.27133
08:41:10|0.27133
08:41:11|0.27111
08:41:12|0.27136
08:41:13|0.27136
08:41:14|0.27136
08:41:15|0.27136
08:41:16|0.27136
08:41:17|0.27136
08:41:18|0.27136
08:41:19|0.27154
08:41:20|0.27154
08:41:21|0.27105
08:41:22|0.27143
08:41:23|0.27148
08:41:24|0.27148
08:41:25|0.27148
08:41:26|0.27148
08:41:27|0.27148
08:41:28|0.27175
08:41:29|0.27136
08:41:30|0.27136
08:41:31|0.2713
08:41:32|0.2713
08:41:33|0.27106
08:41:34|0.27093
08:41:35|0.2711
08:41:36|0.27093
08:41:37|0.27072
08:41:38|0.2707
08:41:39|0.27069
08:41:40|0.27069
08:41:41|0.27071
08:41:42|0.27082
08:41:43|0.27069
08:41:44|0.27069
08:41:45|0.27053
08:41:46|0.27053
08:41:47|0.2706
08:41:48|0.2706
08:41:49|0.27023
08:41:50|0.27023
08:41:51|0.27026
08:41:52|0.27026
08:41:53|0.27026
08:41:54|0.27026
08:41:55|0.27026
08:41:56|0.27026
08:41:57|0.27023
08:41:58|0.27023
08:41:59|0.27023
08:42:00|0.27023
08:42:01|0.27023
08:42:02|0.27023
08:42:03|0.27023
08:42:04|0.2704
08:42:05|0.2704
08:42:06|0.27058
08:42:07|0.27076
08:42:08|0.27076
08:42:09|0.27076
08:42:10|0.27076
08:42:11|0.27022
08:42:12|0.27057
08:42:13|0.27053
08:42:14|0.27053
08:42:15|0.27053
08:42:16|0.27053
08:42:17|0.27053
08:42:18|0.27064
08:42:19|0.27063
08:42:20|0.27063
08:42:21|0.27063
08:42:22|0.27063
08:42:23|0.27017
08:42:24|0.27
08:42:25|0.27
08:42:27|0.27001
08:42:28|0.27001
08:42:29|0.27036
08:42:30|0.27005
08:42:30|0.27005
08:42:32|0.27005
08:42:33|0.27005
08:42:34|0.27
08:42:35|0.27
08:42:36|0.26997
08:42:37|0.27005
08:42:38|0.27005
08:42:39|0.27005
08:42:40|0.27005
08:42:41|0.26992
08:42:42|0.26992
08:42:43|0.26992
08:42:44|0.26992
08:42:45|0.26992
08:42:46|0.26992
08:42:47|0.26992
08:42:48|0.26995
08:42:49|0.26995
08:42:50|0.26939
08:42:51|0.26988
08:42:52|0.26988
08:42:53|0.269
08:42:54|0.269
08:42:55|0.269
08:42:56|0.26944
08:42:57|0.26888
08:42:58|0.26884
08:42:59|0.26884
08:43:00|0.26871
08:43:01|0.26871
08:43:02|0.26871
08:43:03|0.26871
08:43:04|0.26871
08:43:05|0.26871
08:43:06|0.26876
08:43:07|0.26898
08:43:08|0.26908
08:43:09|0.26908
08:43:10|0.26908
08:43:11|0.26908
08:43:12|0.26908
08:43:13|0.26908
08:43:14|0.26908
08:43:15|0.26908
08:43:16|0.26899
08:43:17|0.26899
08:43:18|0.26875
08:43:19|0.26899
08:43:20|0.26899
08:43:21|0.26899
08:43:22|0.26899
08:43:23|0.26899
08:43:24|0.26899
08:43:25|0.26899
08:43:27|0.26899
08:43:28|0.26876
08:43:29|0.26908
08:43:30|0.2692
08:43:31|0.2692
08:43:32|0.26885
08:43:33|0.26885
08:43:33|0.26885
08:43:34|0.26907
08:43:36|0.26907
08:43:37|0.26936
08:43:38|0.2687
08:43:39|0.26866
08:43:40|0.26866
08:43:41|0.26845
08:43:42|0.26839
08:43:43|0.26866
08:43:44|0.26867
08:43:45|0.26867
08:43:46|0.26867
08:43:47|0.26867
08:43:47|0.26833
08:43:49|0.26833
08:43:50|0.26833
08:43:51|0.26833
08:43:52|0.26853
08:43:52|0.26853
08:43:54|0.26853
08:43:55|0.26833
08:43:55|0.26833
08:43:57|0.26833
08:43:58|0.26833
08:43:59|0.26833
08:44:00|0.26833
08:44:01|0.26833
08:44:02|0.26833
08:44:03|0.26833
08:44:04|0.26833
08:44:05|0.26833
08:44:06|0.26813
08:44:07|0.26813
08:44:08|0.26813
08:44:09|0.26813
08:44:10|0.26813
08:44:11|0.26833
08:44:12|0.26833
08:44:13|0.268
08:44:14|0.26829
08:44:15|0.26829
08:44:16|0.26829
08:44:17|0.26829
08:44:18|0.26845
08:44:19|0.26845
08:44:20|0.26845
08:44:21|0.26846
08:44:22|0.26845
08:44:23|0.26845
08:44:24|0.26845
08:44:25|0.26833
08:44:26|0.26833
08:44:28|0.26833
08:44:29|0.26833
08:44:30|0.26833
08:44:31|0.26833
08:44:32|0.26833
08:44:33|0.26833
08:44:34|0.26834
08:44:35|0.26834
08:44:36|0.26833
08:44:37|0.26833
08:44:38|0.26833
08:44:39|0.26833
08:44:40|0.26833
08:44:41|0.26833
08:44:42|0.26833
08:44:43|0.26804
08:44:44|0.26804
08:44:45|0.26837
08:44:46|0.26837
08:44:47|0.26839
08:44:48|0.26868
08:44:49|0.2686
08:44:50|0.2686
08:44:51|0.2686
08:44:52|0.2686
08:44:53|0.2686
08:44:54|0.2686
08:44:55|0.2686
08:44:56|0.2686
08:44:57|0.26869
08:44:58|0.26869
08:44:59|0.26869
08:45:00|0.26869
08:45:01|0.26869
08:45:02|0.26869
08:45:03|0.26869
08:45:05|0.26869
08:45:05|0.26869
08:45:06|0.26869
08:45:07|0.26869
08:45:08|0.26842
08:45:09|0.26842
08:45:10|0.26842
08:45:11|0.26835
08:45:12|0.26835
08:45:13|0.26835
08:45:14|0.26834
08:45:15|0.26833
08:45:16|0.26837
08:45:17|0.26837
08:45:18|0.26837
08:45:19|0.26834
08:45:20|0.26834
08:45:21|0.26822
08:45:22|0.26822
08:45:23|0.26822
08:45:24|0.26822
08:45:25|0.26794
08:45:26|0.26794
08:45:27|0.26794
08:45:29|0.26791
08:45:30|0.26791
08:45:31|0.26794
08:45:31|0.26794
08:45:33|0.26794
08:45:34|0.26788
08:45:35|0.26788
08:45:36|0.26788
08:45:37|0.26807
08:45:38|0.26807
08:45:39|0.26807
08:45:40|0.26782
08:45:41|0.26838
08:45:42|0.26848
08:45:43|0.26845
08:45:44|0.26858
08:45:45|0.26858
08:45:46|0.26858
08:45:47|0.26858
08:45:48|0.26858
08:45:49|0.26858
08:45:50|0.26832
08:45:51|0.26833
08:45:52|0.26833
08:45:53|0.26833
08:45:54|0.26833
08:45:55|0.26836
08:45:56|0.26836
08:45:57|0.26843
08:45:58|0.26843
08:45:59|0.26843
08:46:00|0.26843
08:46:01|0.26843
08:46:02|0.26806
08:46:03|0.26823
08:46:04|0.26796
08:46:05|0.26794
08:46:06|0.26794
08:46:07|0.26806
08:46:08|0.26806
08:46:09|0.26799
08:46:10|0.26799
08:46:11|0.26799
08:46:12|0.26799
08:46:13|0.26799
08:46:14|0.26798
08:46:15|0.26798
08:46:16|0.26798
08:46:17|0.26771
08:46:18|0.26771
08:46:19|0.26771
08:46:20|0.26771
08:46:21|0.26737
08:46:22|0.26731
08:46:23|0.26726
08:46:24|0.26726
08:46:25|0.26726
08:46:26|0.2674
08:46:27|0.26728
08:46:28|0.26728
08:46:29|0.26728
08:46:31|0.26799
08:46:31|0.26741
08:46:32|0.26741
08:46:34|0.26727
08:46:35|0.26728
08:46:36|0.26728
08:46:37|0.26728
08:46:38|0.26728
08:46:39|0.26739
08:46:40|0.26739
08:46:41|0.26739
08:46:42|0.26739
08:46:42|0.26739
08:46:44|0.26739
08:46:44|0.26749
08:46:45|0.26794
08:46:47|0.26668
08:46:48|0.26665
08:46:48|0.26665
08:46:50|0.26672
08:46:50|0.26672
08:46:52|0.26645
08:46:53|0.2666
08:46:54|0.26672
08:46:55|0.26672
08:46:55|0.26672
08:46:57|0.26672
08:46:58|0.26697
08:46:59|0.26697
08:47:00|0.26707
08:47:01|0.26686
08:47:02|0.26686
08:47:02|0.26686
08:47:04|0.26651
08:47:05|0.26685
08:47:06|0.26685
08:47:07|0.26685
08:47:08|0.26685
08:47:09|0.26623
08:47:10|0.26565
08:47:11|0.26565
08:47:12|0.26565
08:47:13|0.26565
08:47:14|0.26565
08:47:14|0.26608
08:47:16|0.26607
08:47:17|0.26607
08:47:18|0.26607
08:47:19|0.26665
08:47:20|0.26665
08:47:21|0.26665
08:47:22|0.26665
08:47:23|0.26665
08:47:23|0.26665
08:47:25|0.26651
08:47:25|0.26651
08:47:27|0.26651
08:47:27|0.26651
08:47:29|0.26669
08:47:30|0.26669
08:47:31|0.26665
08:47:32|0.26665
08:47:33|0.26664
08:47:34|0.26664
08:47:35|0.26664
08:47:36|0.26664
08:47:38|0.26664
08:47:38|0.26664
08:47:39|0.26664
08:47:40|0.26664
08:47:41|0.26623
08:47:42|0.26623
08:47:44|0.26623
08:47:44|0.26623
08:47:45|0.26623
08:47:46|0.26665
08:47:47|0.26665
08:47:48|0.26665
08:47:49|0.26665
08:47:50|0.2667
08:47:51|0.2667
08:47:52|0.2667
08:47:53|0.26665
08:47:55|0.26665
08:47:55|0.26665
08:47:56|0.26665
08:47:57|0.26665
08:47:58|0.2666
08:47:59|0.2666
08:48:00|0.26665
08:48:01|0.26665
08:48:02|0.26637
08:48:03|0.26637
08:48:04|0.26637
08:48:05|0.26662
08:48:06|0.26662
08:48:07|0.26662
08:48:08|0.26658
08:48:09|0.26658
08:48:10|0.26695
08:48:11|0.26695
08:48:12|0.26695
08:48:13|0.26706
08:48:14|0.26706
08:48:15|0.26706
08:48:17|0.26706
08:48:17|0.26701
08:48:18|0.26701
08:48:19|0.26701
08:48:20|0.26701
08:48:22|0.26701
08:48:22|0.26701
08:48:23|0.26665
08:48:24|0.26665
08:48:25|0.26665
08:48:27|0.26603
08:48:27|0.26603
08:48:28|0.26603
08:48:29|0.26615
08:48:30|0.26615
08:48:32|0.26615
08:48:33|0.26615
08:48:34|0.26615
08:48:35|0.26615
08:48:36|0.26648
08:48:37|0.26648
08:48:38|0.26615
08:48:39|0.26615
08:48:40|0.266
08:48:41|0.266
08:48:42|0.2658
08:48:43|0.2658
08:48:44|0.26575
08:48:45|0.26569
08:48:46|0.26563
08:48:47|0.26563
08:48:48|0.26563
08:48:50|0.26563
08:48:50|0.26563
08:48:51|0.26563
08:48:52|0.26563
08:48:53|0.26563
08:48:54|0.26565
08:48:55|0.26565
08:48:56|0.26565
08:48:57|0.26565
08:48:58|0.26565
08:48:59|0.26565
08:49:00|0.26565
08:49:01|0.26565
08:49:02|0.26565
08:49:03|0.26565
08:49:04|0.26563
08:49:05|0.26563
08:49:06|0.26563
08:49:07|0.26563
08:49:08|0.26563
08:49:09|0.26563
08:49:10|0.26563
08:49:11|0.26563
08:49:12|0.26563
08:49:13|0.2654
08:49:14|0.2655
08:49:15|0.26557
08:49:16|0.26557
08:49:17|0.26528
08:49:18|0.26528
08:49:19|0.265
08:49:20|0.265
08:49:21|0.26518
08:49:22|0.26518
08:49:23|0.26518
08:49:24|0.26518
08:49:25|0.26518
08:49:26|0.265
08:49:27|0.265
08:49:28|0.26492
08:49:29|0.26492
08:49:30|0.26492
08:49:31|0.2648
08:49:33|0.2648
08:49:34|0.26478
08:49:35|0.26478
08:49:35|0.26478
08:49:37|0.26478
08:49:38|0.26478
08:49:39|0.26466
08:49:39|0.26479
08:49:41|0.26477
08:49:42|0.26439
08:49:43|0.26446
08:49:44|0.26406
08:49:45|0.26406
08:49:46|0.26406
08:49:47|0.26406
08:49:48|0.26406
08:49:49|0.26451
08:49:50|0.26416
08:49:51|0.26474
08:49:52|0.26474
08:49:53|0.26417
08:49:54|0.26417
08:49:55|0.26417
08:49:56|0.26417
08:49:57|0.26417
08:49:58|0.26417
08:49:59|0.26417
08:50:00|0.26417
08:50:01|0.26417
08:50:02|0.26417
08:50:03|0.26417
08:50:04|0.26406
08:50:05|0.26406
08:50:06|0.26435
08:50:07|0.26443
08:50:08|0.26443
08:50:09|0.26417
08:50:10|0.26401
08:50:11|0.26401
08:50:12|0.26401
08:50:13|0.26401
08:50:14|0.26401
08:50:15|0.264
08:50:16|0.2635
08:50:17|0.26374
08:50:18|0.26374
08:50:19|0.26374
08:50:20|0.26344
08:50:21|0.26344
08:50:22|0.2637
08:50:23|0.2637
08:50:24|0.2638
08:50:25|0.26376
08:50:26|0.26376
08:50:27|0.26374
08:50:28|0.26386
08:50:29|0.26386
08:50:30|0.26386
08:50:31|0.26386
08:50:32|0.26386
08:50:33|0.26386
08:50:35|0.26378
08:50:36|0.26378
08:50:36|0.26389
08:50:37|0.26389
08:50:38|0.26372
08:50:40|0.26372
08:50:41|0.26387
08:50:42|0.26387
08:50:42|0.26387
08:50:44|0.26356
08:50:45|0.26356
08:50:46|0.26356
08:50:47|0.26356
08:50:48|0.26356
08:50:49|0.26364
08:50:50|0.26364
08:50:51|0.26362
08:50:52|0.26362
08:50:53|0.26362
08:50:54|0.26362
08:50:55|0.26362
08:50:55|0.26309
08:50:57|0.26306
08:50:58|0.2631
08:50:59|0.26311
08:51:00|0.26311
08:51:01|0.26486
08:51:02|0.26463
08:51:03|0.26401
08:51:04|0.26401
08:51:05|0.26401
08:51:06|0.26378
08:51:07|0.26344
08:51:08|0.26312
08:51:09|0.26312
08:51:10|0.26401
08:51:11|0.26354
08:51:12|0.26393
08:51:13|0.26393
08:51:14|0.26375
08:51:15|0.26375
08:51:16|0.26375
08:51:17|0.26375
08:51:18|0.26415
08:51:19|0.26415
08:51:20|0.26416
08:51:21|0.26381
08:51:22|0.26381
08:51:23|0.26401
08:51:24|0.26401
08:51:25|0.26427
08:51:26|0.26417
08:51:27|0.26447
08:51:28|0.26447
08:51:29|0.26447
08:51:30|0.26461
08:51:31|0.2654
08:51:32|0.26523
08:51:33|0.26523
08:51:35|0.26523
08:51:35|0.26523
08:51:36|0.26523
08:51:37|0.265
08:51:38|0.265
08:51:39|0.26523
08:51:40|0.26501
08:51:42|0.26503
08:51:42|0.26503
08:51:44|0.26503
08:51:44|0.26503
08:51:46|0.26503
08:51:46|0.26503
08:51:47|0.26503
08:51:49|0.26451
08:51:50|0.26451
08:51:51|0.26451
08:51:52|0.26451
08:51:52|0.26451
08:51:54|0.26451
08:51:55|0.26504
08:51:55|0.26504
08:51:56|0.26504
08:51:57|0.26504
08:51:58|0.2647
08:51:59|0.2647
08:52:00|0.2647
08:52:01|0.26473
08:52:02|0.2649
08:52:03|0.2649
08:52:04|0.2649
08:52:05|0.2649
08:52:07|0.2649
08:52:08|0.2649
08:52:08|0.2649
08:52:10|0.2649
08:52:11|0.26488
08:52:11|0.26488
08:52:12|0.26476
08:52:13|0.26476
08:52:14|0.26476
08:52:16|0.26476
08:52:16|0.265
08:52:18|0.265
08:52:19|0.265
08:52:19|0.265
08:52:20|0.265
08:52:22|0.26498
08:52:22|0.2657
08:52:24|0.26518
08:52:25|0.26503
08:52:26|0.26508
08:52:26|0.2652
08:52:27|0.2652
08:52:28|0.2658
08:52:29|0.2658
08:52:30|0.2658
08:52:32|0.2658
08:52:33|0.2658
08:52:33|0.26525
08:52:35|0.26525
08:52:36|0.26525
08:52:37|0.26525
08:52:38|0.26525
08:52:39|0.26525
08:52:40|0.26551
08:52:41|0.26593
08:52:42|0.26593
08:52:43|0.26581
08:52:44|0.26581
08:52:45|0.26581
08:52:46|0.26581
08:52:47|0.26581
08:52:48|0.26579
08:52:49|0.2654
08:52:50|0.2654
08:52:51|0.2654
08:52:52|0.2654
08:52:53|0.26579
08:52:54|0.26579
08:52:55|0.26579
08:52:56|0.26579
08:52:57|0.26579
08:52:58|0.2655
08:52:59|0.2655
08:53:00|0.26572
08:53:01|0.26573
08:53:02|0.26579
08:53:03|0.26576
08:53:04|0.26626
08:53:05|0.26626
08:53:06|0.26656
08:53:07|0.26656
08:53:08|0.26581
08:53:09|0.26656
08:53:11|0.26656
08:53:11|0.26656
08:53:12|0.26656
08:53:13|0.26656
08:53:14|0.26656
08:53:15|0.26644
08:53:16|0.26644
08:53:17|0.26644
08:53:18|0.26643
08:53:19|0.26643
08:53:20|0.26643
08:53:21|0.26643
08:53:22|0.26643
08:53:23|0.26643
08:53:24|0.26576
08:53:25|0.2664
08:53:26|0.26635
08:53:27|0.26635
08:53:28|0.26635
08:53:29|0.26635
08:53:30|0.26635
08:53:31|0.26635
08:53:33|0.26635
08:53:34|0.26635
08:53:34|0.26624
08:53:36|0.26624
08:53:37|0.26448
08:53:38|0.26633
08:53:39|0.26633
08:53:40|0.26633
08:53:41|0.26567
08:53:42|0.26575
08:53:43|0.266
08:53:44|0.266
08:53:45|0.26553
08:53:46|0.26553
08:53:48|0.26556
08:53:48|0.26556
08:53:49|0.26556
08:53:50|0.26556
08:53:51|0.26556
08:53:53|0.26556
08:53:53|0.26556
08:53:54|0.26556
08:53:55|0.26556
08:53:57|0.26556
08:53:58|0.26556
08:53:58|0.26556
08:53:59|0.26556
08:54:01|0.26556
08:54:02|0.26556
08:54:03|0.26556
08:54:04|0.26556
08:54:05|0.26556
08:54:06|0.26603
08:54:07|0.26603
08:54:08|0.26598
08:54:09|0.26598
08:54:10|0.26598
08:54:11|0.26598
08:54:12|0.2655
08:54:13|0.2655
08:54:14|0.2655
08:54:15|0.2655
08:54:16|0.2655
08:54:17|0.26598
08:54:18|0.26599
08:54:19|0.26599
08:54:20|0.26599
08:54:21|0.26599
08:54:22|0.26599
08:54:23|0.26599
08:54:24|0.26599
08:54:25|0.26599
08:54:26|0.26599
08:54:27|0.26599
08:54:28|0.26599
08:54:29|0.26599
08:54:30|0.26599
08:54:31|0.26614
08:54:32|0.26614
08:54:33|0.26614
08:54:34|0.26614
08:54:35|0.26583
08:54:36|0.26583
08:54:37|0.26583
08:54:38|0.26609
08:54:40|0.26609
08:54:40|0.26609
08:54:41|0.26596
08:54:43|0.26628
08:54:44|0.26628
08:54:44|0.26628
08:54:46|0.26628
08:54:46|0.26598
08:54:48|0.26583
08:54:49|0.26583
08:54:50|0.26583
08:54:51|0.26583
08:54:52|0.26583
08:54:53|0.26583
08:54:54|0.26583
08:54:55|0.26583
08:54:56|0.26583
08:54:57|0.26583
08:54:58|0.26634
08:54:59|0.26634
08:55:00|0.26609
08:55:01|0.26609
08:55:02|0.26609
08:55:02|0.26617
08:55:04|0.26617
08:55:04|0.26617
08:55:06|0.26617
08:55:07|0.26617
08:55:08|0.266
08:55:09|0.266
08:55:10|0.266
08:55:11|0.26549
08:55:12|0.2657
08:55:13|0.26501
08:55:14|0.26578
08:55:15|0.26578
08:55:16|0.26578
08:55:17|0.26578
08:55:18|0.26578
08:55:19|0.26578
08:55:20|0.26581
08:55:21|0.26586
08:55:22|0.26586
08:55:23|0.26586
08:55:24|0.26586
08:55:25|0.26586
08:55:26|0.26578
08:55:27|0.26578
08:55:28|0.26545
08:55:29|0.26545
08:55:30|0.26545
08:55:31|0.26572
08:55:32|0.26572
08:55:33|0.26572
08:55:34|0.26572
08:55:35|0.26535
08:55:36|0.26535
08:55:37|0.26589
08:55:38|0.2658
08:55:39|0.2658
08:55:40|0.2658
08:55:42|0.2658
08:55:42|0.2658
08:55:44|0.2658
08:55:45|0.2658
08:55:45|0.26499
08:55:46|0.26494
08:55:47|0.26484
08:55:48|0.26484
08:55:50|0.26484
08:55:51|0.26484
08:55:52|0.26484
08:55:53|0.26484
08:55:54|0.26484
08:55:55|0.265
08:55:56|0.26486
08:55:56|0.26513
08:55:58|0.26513
08:55:59|0.26513
08:56:00|0.26513
08:56:00|0.26513
08:56:02|0.26513
08:56:02|0.26502
08:56:04|0.26502
08:56:04|0.26502
08:56:06|0.26502
08:56:07|0.26502
08:56:07|0.26502
08:56:08|0.26502
08:56:09|0.26507
08:56:11|0.26507
08:56:12|0.26507
08:56:12|0.265
08:56:13|0.265
08:56:15|0.26501
08:56:15|0.26501
08:56:17|0.26501
08:56:17|0.26501
08:56:19|0.26501
08:56:19|0.26501
08:56:20|0.26501
08:56:22|0.26501
08:56:22|0.26501
08:56:24|0.2647
08:56:25|0.2646
08:56:26|0.26452
08:56:26|0.26452
08:56:28|0.26452
08:56:29|0.26452
08:56:30|0.26452
08:56:31|0.26452
08:56:32|0.26452
08:56:33|0.26452
08:56:34|0.26452
08:56:34|0.26465
08:56:36|0.26441
08:56:37|0.2645
08:56:38|0.2645
08:56:39|0.2645
08:56:40|0.2645
08:56:41|0.2645
08:56:43|0.2645
08:56:43|0.2645
08:56:44|0.2645
08:56:46|0.2645
08:56:46|0.26429
08:56:48|0.26429
08:56:48|0.26436
08:56:50|0.26448
08:56:51|0.26448
08:56:51|0.26449
08:56:53|0.26449
08:56:54|0.26449
08:56:54|0.26449
08:56:56|0.26449
08:56:56|0.26449
08:56:58|0.26449
08:56:59|0.26449
08:57:00|0.264
08:57:00|0.26414
08:57:01|0.26414
08:57:03|0.26391
08:57:04|0.26391
08:57:05|0.26391
08:57:05|0.26391
08:57:07|0.26391
08:57:07|0.26401
08:57:08|0.26401
08:57:09|0.26401
08:57:10|0.26315
08:57:11|0.26232
08:57:12|0.262
08:57:13|0.26276
08:57:15|0.26276
08:57:16|0.2626
08:57:17|0.2626
08:57:18|0.2626
08:57:18|0.26282
08:57:19|0.26282
08:57:21|0.26242
08:57:22|0.26317
08:57:23|0.26317
08:57:23|0.26364
08:57:24|0.2628
08:57:26|0.2628
08:57:26|0.2628
08:57:28|0.2628
08:57:29|0.2628
08:57:30|0.2628
08:57:31|0.2628
08:57:32|0.26264
08:57:33|0.26262
08:57:34|0.26262
08:57:35|0.26262
08:57:36|0.26226
08:57:37|0.26226
08:57:38|0.26226
08:57:39|0.26226
08:57:40|0.26226
08:57:41|0.26226
08:57:42|0.26226
08:57:43|0.26268
08:57:45|0.26209
08:57:46|0.262
08:57:47|0.262
08:57:48|0.26228
08:57:48|0.26228
08:57:49|0.26249
08:57:51|0.2625
08:57:52|0.2625
08:57:53|0.2625
08:57:54|0.26268
08:57:55|0.26283
08:57:56|0.26307
08:57:57|0.26282
08:57:58|0.26282
08:57:59|0.26282
08:58:00|0.26282
08:58:00|0.26282
08:58:02|0.26282
08:58:03|0.26282
08:58:04|0.26282
08:58:04|0.26282
08:58:06|0.26282
08:58:07|0.26282
08:58:08|0.26282
08:58:09|0.26282
08:58:10|0.26282
08:58:11|0.26282
08:58:12|0.2628
08:58:13|0.2628
08:58:13|0.26278
08:58:14|0.26278
08:58:15|0.26278
08:58:17|0.26278
08:58:18|0.26278
08:58:19|0.26278
08:58:20|0.2625
08:58:21|0.26228
08:58:21|0.26228
08:58:22|0.26228
08:58:24|0.26228
08:58:24|0.26228
08:58:26|0.2618
08:58:27|0.26204
08:58:27|0.26204
08:58:29|0.26204
08:58:29|0.26204
08:58:31|0.2616
08:58:32|0.26144
08:58:33|0.2619
08:58:33|0.2619
08:58:34|0.26174
08:58:36|0.26174
08:58:37|0.26174
08:58:38|0.26174
08:58:39|0.26202
08:58:39|0.26203
08:58:41|0.26146
08:58:42|0.26146
08:58:43|0.26146
08:58:45|0.26146
08:58:46|0.26198
08:58:47|0.26198
08:58:48|0.26198
08:58:49|0.26184
08:58:50|0.26184
08:58:51|0.26184
08:58:52|0.26184
08:58:53|0.26198
08:58:54|0.26153
08:58:55|0.26153
08:58:56|0.26153
08:58:57|0.26153
08:58:58|0.26153
08:58:59|0.26153
08:59:00|0.26153
08:59:01|0.2615
08:59:02|0.2615
08:59:03|0.2615
08:59:04|0.2615
08:59:05|0.2615
08:59:06|0.2615
08:59:07|0.2615
08:59:08|0.26101
08:59:09|0.26177
08:59:10|0.26177
08:59:11|0.26192
08:59:12|0.26192
08:59:13|0.26109
08:59:14|0.26033
08:59:15|0.26033
08:59:16|0.26033
08:59:17|0.26033
08:59:18|0.26033
08:59:19|0.26033
08:59:20|0.25996
08:59:21|0.25996
08:59:22|0.25996
08:59:23|0.25985
08:59:24|0.25993
08:59:25|0.25993
08:59:26|0.25993
08:59:27|0.25993
08:59:28|0.26045
08:59:29|0.26078
08:59:30|0.26078
08:59:31|0.26047
08:59:32|0.26047
08:59:33|0.26047
08:59:34|0.26047
08:59:35|0.26047
08:59:36|0.26047
08:59:37|0.26047
08:59:39|0.2605
08:59:39|0.2605
08:59:40|0.2605
08:59:41|0.26095
08:59:43|0.26097
08:59:44|0.26115
08:59:45|0.26087
08:59:46|0.26087
08:59:46|0.26087
08:59:48|0.26087
08:59:49|0.26122
08:59:50|0.26122
08:59:51|0.26122
08:59:52|0.26122
08:59:53|0.26122
08:59:54|0.26122
08:59:55|0.26122
08:59:56|0.26155
08:59:57|0.26158
08:59:58|0.26158
08:59:59|0.26182
09:00:00|0.26182
09:00:01|0.26187
09:00:02|0.2624
09:00:03|0.26214
09:00:04|0.2625
09:00:05|0.2625
09:00:06|0.2625
09:00:07|0.2621
09:00:08|0.2621
09:00:09|0.26181
09:00:10|0.26184
09:00:11|0.2619
09:00:12|0.2619
09:00:13|0.2619
09:00:14|0.26224
09:00:15|0.26224
09:00:16|0.26224
09:00:17|0.26224
09:00:18|0.26224
09:00:19|0.26204
09:00:20|0.26204
09:00:21|0.26135
09:00:22|0.26135
09:00:23|0.26135
09:00:24|0.26135
09:00:25|0.26177
09:00:26|0.26174
09:00:27|0.26177
09:00:28|0.2619
09:00:29|0.2619
09:00:30|0.2619
09:00:31|0.26194
09:00:32|0.26194
09:00:33|0.26179
09:00:34|0.26187
09:00:35|0.26187
09:00:36|0.26187
09:00:37|0.26202
09:00:38|0.26202
09:00:39|0.26202
09:00:40|0.26238
09:00:41|0.26238
09:00:42|0.26238
09:00:43|0.26258
09:00:45|0.26313
09:00:46|0.26313
09:00:46|0.26313
09:00:47|0.26313
09:00:49|0.26315
09:00:50|0.26316
09:00:51|0.26296
09:00:52|0.26317
09:00:52|0.26317
09:00:54|0.26317
09:00:55|0.26317
09:00:56|0.26317
09:00:57|0.26315
09:00:58|0.26315
09:00:59|0.26315
09:01:00|0.26325
09:01:01|0.26273
09:01:02|0.26273
09:01:02|0.26273
09:01:04|0.26273
09:01:05|0.26273
09:01:06|0.26273
09:01:07|0.26273
09:01:08|0.26273
09:01:09|0.26273
09:01:10|0.26273
09:01:11|0.26273
09:01:12|0.26273
09:01:13|0.26273
09:01:14|0.26275
09:01:15|0.26275
09:01:16|0.26285
09:01:17|0.2632
09:01:18|0.2632
09:01:19|0.2632
09:01:20|0.26344
09:01:21|0.26342
09:01:22|0.26342
09:01:23|0.26342
09:01:24|0.26323
09:01:25|0.26317
09:01:26|0.26317
09:01:27|0.26248
09:01:28|0.26344
09:01:29|0.2633
09:01:30|0.2633
09:01:31|0.26269
09:01:32|0.26269
09:01:33|0.26269
09:01:34|0.26269
09:01:35|0.26269
09:01:36|0.26269
09:01:37|0.26313
09:01:38|0.26313
09:01:39|0.26313
09:01:40|0.26313
09:01:41|0.26313
09:01:42|0.26313
09:01:44|0.26313
09:01:45|0.26313
09:01:46|0.26313
09:01:47|0.26366
09:01:48|0.26331
09:01:49|0.26331
09:01:50|0.26331
09:01:51|0.26331
09:01:52|0.26352
09:01:53|0.2636
09:01:54|0.2636
09:01:55|0.2636
09:01:56|0.2636
09:01:58|0.26387
09:01:58|0.26387
09:01:59|0.26355
09:02:00|0.26355
09:02:01|0.26355
09:02:02|0.26359
09:02:03|0.26359
09:02:04|0.26359
09:02:05|0.26359
09:02:06|0.26359
09:02:07|0.26359
09:02:08|0.26372
09:02:09|0.26372
09:02:10|0.26372
09:02:11|0.26372
09:02:12|0.26407
09:02:13|0.2645
09:02:15|0.26484
09:02:15|0.26484
09:02:16|0.26484
09:02:17|0.26484
09:02:18|0.26484
09:02:20|0.26475
09:02:20|0.26475
09:02:21|0.26433
09:02:23|0.26491
09:02:23|0.26491
09:02:24|0.26491
09:02:25|0.26491
09:02:26|0.26465
09:02:27|0.26465
09:02:28|0.26465
09:02:29|0.26483
09:02:30|0.26483
09:02:31|0.26483
09:02:32|0.26459
09:02:34|0.26459
09:02:35|0.26459
09:02:36|0.26459
09:02:36|0.26459
09:02:37|0.26459
09:02:38|0.26459
09:02:40|0.26459
09:02:40|0.26459
09:02:41|0.26459
09:02:43|0.26459
09:02:43|0.26459
09:02:44|0.26459
09:02:46|0.26494
09:02:47|0.26494
09:02:48|0.26494
09:02:49|0.26494
09:02:50|0.26494
09:02:51|0.26494
09:02:52|0.26494
09:02:53|0.26494
09:02:54|0.26494
09:02:56|0.26505
09:02:56|0.26505
09:02:57|0.26505
09:02:58|0.26505
09:02:59|0.26505
09:03:00|0.26505
09:03:01|0.26505
09:03:02|0.26505
09:03:03|0.26505
09:03:04|0.26505
09:03:06|0.26505
09:03:06|0.26505
09:03:07|0.26505
09:03:08|0.26505
09:03:09|0.26523
09:03:10|0.26522
09:03:11|0.26522
09:03:12|0.26523
09:03:13|0.26523
09:03:14|0.26523
09:03:15|0.26523
09:03:16|0.2653
09:03:17|0.26532
09:03:18|0.26524
09:03:19|0.26524
09:03:20|0.2654
09:03:21|0.2654
09:03:22|0.2654
09:03:24|0.2654
09:03:25|0.2654
09:03:26|0.2654
09:03:26|0.2654
09:03:28|0.2652
09:03:28|0.2652
09:03:30|0.2652
09:03:31|0.2652
09:03:32|0.2652
09:03:32|0.2652
09:03:33|0.2652
09:03:34|0.2652
09:03:35|0.2652
09:03:37|0.2652
09:03:37|0.26569
09:03:38|0.26575
09:03:40|0.26575
09:03:40|0.26575
09:03:41|0.26575
09:03:42|0.26575
09:03:43|0.26545
09:03:44|0.26545
09:03:45|0.26545
09:03:46|0.26545
09:03:48|0.26545
09:03:49|0.26545
09:03:50|0.26545
09:03:51|0.26545
09:03:52|0.26545
09:03:53|0.26545
09:03:54|0.26587
09:03:55|0.26587
09:03:56|0.2659
09:03:57|0.2659
09:03:58|0.2659
09:03:59|0.2659
09:04:00|0.2659
09:04:01|0.26626
09:04:02|0.26638
09:04:03|0.2652
09:04:04|0.2651
09:04:05|0.2651
09:04:06|0.2651
09:04:07|0.26522
09:04:08|0.26522
09:04:09|0.26522
09:04:10|0.26522
09:04:11|0.26522
09:04:12|0.26522
09:04:13|0.26522
09:04:14|0.26598
09:04:15|0.26596
09:04:16|0.26558
09:04:17|0.26558
09:04:18|0.26629
09:04:19|0.26629
09:04:20|0.26629
09:04:21|0.26629
09:04:22|0.26629
09:04:23|0.26629
09:04:24|0.26629
09:04:25|0.26629
09:04:26|0.26629
09:04:27|0.26629
09:04:28|0.2663
09:04:29|0.2663
09:04:30|0.2663
09:04:31|0.2663
09:04:32|0.2663
09:04:33|0.2663
09:04:34|0.2663
09:04:35|0.26614
09:04:36|0.26614
09:04:37|0.26614
09:04:38|0.26614
09:04:39|0.26614
09:04:40|0.26646
09:04:41|0.26646
09:04:42|0.26646
09:04:43|0.26646
09:04:44|0.266
09:04:45|0.266
09:04:46|0.266
09:04:47|0.266
09:04:48|0.266
09:04:50|0.266
09:04:51|0.266
09:04:51|0.26631
09:04:53|0.26633
09:04:54|0.26633
09:04:54|0.26633
09:04:56|0.26633
09:04:56|0.26633
09:04:58|0.26631
09:04:59|0.26646
09:05:00|0.26646
09:05:01|0.26646
09:05:02|0.26646
09:05:03|0.26649
09:05:03|0.26695
09:05:05|0.26695
09:05:06|0.26695
09:05:06|0.26719
09:05:08|0.26719
09:05:09|0.26719
09:05:09|0.26719
09:05:10|0.26713
09:05:11|0.26738
09:05:12|0.26741
09:05:13|0.26741
09:05:15|0.26741
09:05:16|0.26741
09:05:17|0.26741
09:05:18|0.26741
09:05:19|0.26749
09:05:20|0.26749
09:05:21|0.26724
09:05:22|0.26724
09:05:23|0.26749
09:05:24|0.26759
09:05:25|0.2676
09:05:26|0.26766
09:05:27|0.26766
09:05:28|0.26766
09:05:29|0.26766
09:05:30|0.26766
09:05:31|0.26766
09:05:32|0.26766
09:05:33|0.26766
09:05:34|0.26766
09:05:35|0.26766
09:05:36|0.2677
09:05:37|0.26778
09:05:38|0.26776
09:05:39|0.26776
09:05:40|0.26776
09:05:41|0.26776
09:05:42|0.26776
09:05:43|0.26776
09:05:44|0.26762
09:05:45|0.26762
09:05:46|0.26762
09:05:47|0.26768
09:05:48|0.26768
09:05:49|0.26768
09:05:50|0.26768
09:05:51|0.2671
09:05:53|0.26721
09:05:53|0.26721
09:05:55|0.26721
09:05:56|0.26747
09:05:57|0.26747
09:05:57|0.26734
09:05:59|0.26705
09:06:00|0.26705
09:06:01|0.26713
09:06:02|0.26713
09:06:02|0.26713
09:06:03|0.26713
09:06:05|0.26713
09:06:05|0.26713
09:06:07|0.26713
09:06:08|0.26713
09:06:08|0.26713
09:06:10|0.26713
09:06:10|0.26713
09:06:11|0.26713
09:06:13|0.26713
09:06:13|0.26713
09:06:15|0.26713
09:06:15|0.26713
09:06:16|0.26763
09:06:18|0.26763
09:06:18|0.26693
09:06:19|0.26693
09:06:20|0.26723
09:06:22|0.26723
09:06:22|0.26723
09:06:23|0.26747
09:06:24|0.26747
09:06:25|0.26747
09:06:26|0.26747
09:06:28|0.26747
09:06:29|0.26747
09:06:30|0.26747
09:06:31|0.26747
09:06:32|0.26747
09:06:32|0.26763
09:06:34|0.26776
09:06:35|0.26776
09:06:36|0.26776
09:06:36|0.26776
09:06:37|0.26776
09:06:38|0.26788
09:06:39|0.26788
09:06:41|0.26788
09:06:41|0.26788
09:06:42|0.26788
09:06:44|0.26788
09:06:45|0.268
09:06:45|0.268
09:06:47|0.26801
09:06:47|0.26801
09:06:48|0.26801
09:06:50|0.26809
09:06:51|0.26809
09:06:52|0.26809
09:06:53|0.26827
09:06:55|0.26828
09:06:55|0.26828
09:06:56|0.26832
09:06:57|0.26841
09:06:58|0.26844
09:06:59|0.26844
09:07:00|0.26844
09:07:01|0.26845
09:07:02|0.26846
09:07:03|0.27014
09:07:04|0.27009
09:07:05|0.27009
09:07:06|0.27009
09:07:07|0.27009
09:07:08|0.27014
09:07:09|0.27034
09:07:10|0.27026
09:07:11|0.27026
09:07:12|0.27026
09:07:13|0.27049
09:07:14|0.27049
09:07:15|0.27008
09:07:16|0.27008
09:07:17|0.27008
09:07:18|0.27008
09:07:19|0.27008
09:07:20|0.27008
09:07:21|0.26971
09:07:22|0.26936
09:07:23|0.26936
09:07:24|0.26936
09:07:25|0.26936
09:07:26|0.26936
09:07:27|0.26936
09:07:28|0.26997
09:07:29|0.26986
09:07:30|0.27038
09:07:31|0.27057
09:07:32|0.27062
09:07:33|0.27062
09:07:34|0.27038
09:07:35|0.27038
09:07:36|0.27038
09:07:37|0.27038
09:07:38|0.27061
09:07:39|0.27061
09:07:40|0.27061
09:07:41|0.27092
09:07:42|0.27107
09:07:43|0.27107
09:07:44|0.27107
09:07:45|0.27029
09:07:46|0.27029
09:07:47|0.27029
09:07:48|0.27029
09:07:49|0.27029
09:07:51|0.27029
09:07:52|0.27029
09:07:53|0.27029
09:07:54|0.27029
09:07:55|0.27029
09:07:56|0.27029
09:07:57|0.27029
09:07:58|0.27029
09:07:59|0.27027
09:08:00|0.27047
09:08:01|0.27047
09:08:02|0.27047
09:08:03|0.27047
09:08:04|0.27047
09:08:05|0.27047
09:08:06|0.27047
09:08:07|0.27096
09:08:08|0.27096
09:08:09|0.27096
09:08:10|0.27031
09:08:11|0.27031
09:08:12|0.27029
09:08:13|0.2706
09:08:14|0.2706
09:08:15|0.26997
09:08:16|0.26997
09:08:17|0.26997
09:08:18|0.26997
09:08:19|0.26997
09:08:20|0.26997
09:08:21|0.26997
09:08:22|0.26997
09:08:23|0.26997
09:08:24|0.26997
09:08:25|0.26997
09:08:26|0.26997
09:08:27|0.26997
09:08:28|0.26997
09:08:29|0.26997
09:08:30|0.26997
09:08:31|0.26997
09:08:32|0.26997
09:08:33|0.26997
09:08:34|0.26997
09:08:35|0.26997
09:08:36|0.26997
09:08:37|0.26997
09:08:38|0.26997
09:08:39|0.26997
09:08:40|0.26997
09:08:41|0.26997
09:08:42|0.26997
09:08:43|0.26997
09:08:44|0.26997
09:08:45|0.26997
09:08:46|0.26997
09:08:47|0.26997
09:08:48|0.26997
09:08:49|0.26997
09:08:50|0.26997
09:08:52|0.26997
09:08:53|0.26997
09:08:54|0.26997
09:08:55|0.26997
09:08:56|0.26997
09:08:57|0.26997
09:08:58|0.26997
09:08:59|0.26997
09:09:00|0.26997
09:09:01|0.26997
09:09:02|0.26997
09:09:03|0.26997
09:09:04|0.26997
09:09:05|0.26997
09:09:06|0.26997
09:09:07|0.27067
09:09:08|0.27067
09:09:09|0.27067
09:09:10|0.27067
09:09:11|0.27054
09:09:13|0.27054
09:09:13|0.27054
09:09:14|0.27049
09:09:15|0.27049
09:09:16|0.27049
09:09:17|0.27049
09:09:18|0.27049
09:09:19|0.27069
09:09:20|0.27069
09:09:21|0.27069
09:09:22|0.27069
09:09:23|0.27069
09:09:24|0.27069
09:09:25|0.27069
09:09:26|0.27069
09:09:27|0.27066
09:09:28|0.27066
09:09:29|0.27066
09:09:30|0.26981
09:09:31|0.26981
09:09:32|0.26981
09:09:33|0.26981
09:09:34|0.26981
09:09:35|0.2697
09:09:36|0.2697
09:09:37|0.27007
09:09:38|0.27007
09:09:40|0.27007
09:09:41|0.27007
09:09:41|0.26964
09:09:43|0.2691
09:09:43|0.2691
09:09:44|0.2691
09:09:45|0.2691
09:09:47|0.26908
09:09:47|0.26908
09:09:49|0.26908
09:09:49|0.2696
09:09:51|0.2696
09:09:52|0.26909
09:09:53|0.26909
09:09:54|0.26909
09:09:55|0.26909
09:09:56|0.26909
09:09:58|0.2696
09:09:58|0.2696
09:09:59|0.269
09:10:00|0.269
09:10:01|0.269
09:10:03|0.26899
09:10:04|0.26899
09:10:05|0.26899
09:10:05|0.26896
09:10:06|0.26896
09:10:08|0.26896
09:10:09|0.26896
09:10:10|0.26862
09:10:10|0.26897
09:10:11|0.26897
09:10:13|0.26819
09:10:13|0.26819
09:10:14|0.26858
09:10:16|0.26858
09:10:16|0.26858
09:10:17|0.26858
09:10:18|0.26858
09:10:19|0.26858
09:10:21|0.26858
09:10:21|0.26835
09:10:22|0.26835
09:10:24|0.26835
09:10:24|0.26835
09:10:25|0.26858
09:10:26|0.26858
09:10:28|0.26858
09:10:29|0.26819
09:10:29|0.26819
09:10:31|0.26834
09:10:31|0.26834
09:10:33|0.26835
09:10:33|0.26825
09:10:35|0.26825
09:10:35|0.26825
09:10:36|0.26825
09:10:37|0.26825
09:10:38|0.26813
09:10:39|0.26813
09:10:40|0.26813
09:10:41|0.26813
09:10:42|0.26813
09:10:44|0.26813
09:10:44|0.26813
09:10:46|0.26813
09:10:46|0.26813
09:10:48|0.26813
09:10:48|0.26813
09:10:50|0.26811
09:10:50|0.26854
09:10:51|0.26854
09:10:52|0.26854
09:10:54|0.26854
09:10:55|0.26827
09:10:56|0.26827
09:10:57|0.26817
09:10:58|0.26817
09:10:59|0.26817
09:11:00|0.26837
09:11:01|0.26837
09:11:02|0.26817
09:11:03|0.26813
09:11:05|0.26704
09:11:05|0.26704
09:11:06|0.26704
09:11:07|0.26704
09:11:08|0.26704
09:11:09|0.26704
09:11:10|0.26744
09:11:11|0.26718
09:11:12|0.26718
09:11:13|0.26718
09:11:14|0.26718
09:11:15|0.26718
09:11:16|0.26769
09:11:17|0.26769
09:11:18|0.2674
09:11:19|0.26741
09:11:20|0.26741
09:11:21|0.26741
09:11:22|0.26741
09:11:23|0.26741
09:11:24|0.26741
09:11:25|0.26741
09:11:26|0.26741
09:11:27|0.26727
09:11:28|0.26727
09:11:29|0.26727
09:11:30|0.26727
09:11:31|0.26727
09:11:32|0.26727
09:11:33|0.26727
09:11:34|0.26726
09:11:35|0.26726
09:11:36|0.26726
09:11:37|0.26743
09:11:39|0.26743
09:11:39|0.26743
09:11:40|0.26743
09:11:41|0.26701
09:11:42|0.2668
09:11:43|0.2668
09:11:44|0.2668
09:11:45|0.2668
09:11:46|0.2668
09:11:47|0.26678
09:11:48|0.2663
09:11:49|0.2663
09:11:50|0.2663
09:11:51|0.26646
09:11:52|0.26654
09:11:53|0.266
09:11:55|0.26604
09:11:56|0.26604
09:11:57|0.26604
09:11:58|0.26604
09:11:59|0.26599
09:12:00|0.26599
09:12:01|0.26599
09:12:02|0.26515
09:12:03|0.26544
09:12:04|0.26544
09:12:05|0.26544
09:12:07|0.26544
09:12:07|0.26517
09:12:08|0.26517
09:12:09|0.26517
09:12:10|0.26544
09:12:11|0.26541
09:12:12|0.26552
09:12:13|0.26607
09:12:14|0.26607
09:12:15|0.26568
09:12:16|0.26568
09:12:17|0.26568
09:12:18|0.26568
09:12:20|0.26568
09:12:20|0.26595
09:12:21|0.26595
09:12:23|0.26595
09:12:24|0.26595
09:12:25|0.26568
09:12:26|0.26556
09:12:26|0.26556
09:12:28|0.26556
09:12:29|0.26556
09:12:29|0.26556
09:12:31|0.26556
09:12:31|0.26556
09:12:32|0.26556
09:12:33|0.26556
09:12:34|0.26556
09:12:35|0.26546
09:12:37|0.26546
09:12:37|0.26546
09:12:39|0.26546
09:12:39|0.26494
09:12:40|0.26494
09:12:41|0.26494
09:12:42|0.26494
09:12:43|0.26512
09:12:44|0.26512
09:12:45|0.26512
09:12:46|0.26512
09:12:48|0.26512
09:12:48|0.26512
09:12:49|0.26537
09:12:51|0.26537
09:12:51|0.26555
09:12:52|0.26555
09:12:53|0.26555
09:12:54|0.26555
09:12:56|0.26555
09:12:57|0.26555
09:12:58|0.26555
09:12:59|0.26554
09:13:00|0.26554
09:13:01|0.26554
09:13:03|0.26554
09:13:03|0.26554
09:13:04|0.26587
09:13:05|0.26514
09:13:06|0.26514
09:13:07|0.26514
09:13:08|0.26514
09:13:09|0.26514
09:13:10|0.26514
09:13:11|0.26514
09:13:12|0.26514
09:13:13|0.26514
09:13:14|0.26561
09:13:15|0.265
09:13:16|0.265
09:13:17|0.265
09:13:18|0.265
09:13:19|0.265
09:13:20|0.265
09:13:22|0.26499
09:13:22|0.26499
09:13:23|0.26499
09:13:24|0.26499
09:13:25|0.26499
09:13:26|0.26499
09:13:27|0.26499
09:13:28|0.26499
09:13:29|0.26499
09:13:30|0.26502
09:13:31|0.26502
09:13:33|0.26502
09:13:33|0.26502
09:13:35|0.26566
09:13:36|0.26566
09:13:36|0.26566
09:13:37|0.26566
09:13:38|0.26566
09:13:40|0.2656
09:13:40|0.2656
09:13:41|0.2656
09:13:42|0.2656
09:13:44|0.2656
09:13:44|0.2656
09:13:45|0.2656
09:13:47|0.2656
09:13:48|0.2656
09:13:48|0.2656
09:13:49|0.2656
09:13:50|0.26539
09:13:52|0.26539
09:13:53|0.26539
09:13:54|0.26539
09:13:54|0.26539
09:13:56|0.26539
09:13:57|0.26539
09:13:58|0.26539
09:14:00|0.26539
09:14:01|0.26566
09:14:02|0.26566
09:14:03|0.26566
09:14:04|0.26566
09:14:04|0.26503
09:14:06|0.26503
09:14:06|0.26503
09:14:08|0.26503
09:14:08|0.2656
09:14:09|0.2656
09:14:11|0.2656
09:14:12|0.2656
09:14:13|0.26561
09:14:14|0.26561
09:14:14|0.26561
09:14:15|0.265
09:14:17|0.265
09:14:18|0.265
09:14:19|0.265
09:14:20|0.26559
09:14:21|0.26559
09:14:22|0.26559
09:14:23|0.26559
09:14:24|0.26559
09:14:25|0.26559
09:14:26|0.26559
09:14:27|0.26567
09:14:28|0.26567
09:14:29|0.26615
09:14:29|0.26614
09:14:30|0.26614
09:14:31|0.26614
09:14:33|0.26567
09:14:34|0.26567
09:14:35|0.26629
09:14:36|0.26629
09:14:37|0.26629
09:14:38|0.26629
09:14:39|0.26629
09:14:40|0.26629
09:14:41|0.26629
09:14:41|0.26629
09:14:43|0.26629
09:14:44|0.26629
09:14:45|0.26629
09:14:46|0.26616
09:14:46|0.26596
09:14:48|0.26596
09:14:48|0.26596
09:14:50|0.26596
09:14:50|0.26596
09:14:52|0.26636
09:14:53|0.26681
09:14:54|0.26681
09:14:55|0.26681
09:14:56|0.26618
09:14:57|0.26618
09:14:58|0.26618
09:14:59|0.26618
09:15:00|0.26645
09:15:01|0.26645
09:15:02|0.26645
09:15:03|0.26645
09:15:04|0.26645
09:15:05|0.26645
09:15:07|0.26645
09:15:07|0.26618
09:15:08|0.26618
09:15:09|0.26618
09:15:10|0.26618
09:15:12|0.26618
09:15:12|0.26618
09:15:14|0.26618
09:15:15|0.26618
09:15:15|0.2663
09:15:16|0.2663
09:15:17|0.2663
09:15:18|0.2663
09:15:19|0.2663
09:15:20|0.2663
09:15:21|0.26659
09:15:22|0.26659
09:15:24|0.26659
09:15:24|0.26659
09:15:26|0.26654
09:15:26|0.2663
09:15:28|0.2663
09:15:29|0.2663
09:15:29|0.26645
09:15:30|0.26645
09:15:31|0.26645
09:15:32|0.26617
09:15:33|0.26608
09:15:34|0.26608
09:15:35|0.26622
09:15:36|0.26622
09:15:37|0.26622
09:15:39|0.26622
09:15:39|0.26622
09:15:40|0.26616
09:15:41|0.26616
09:15:42|0.26616
09:15:44|0.26617
09:15:44|0.26617
09:15:45|0.26617
09:15:46|0.26617
09:15:47|0.26617
09:15:49|0.26617
09:15:50|0.26617
09:15:50|0.26617
09:15:52|0.26617
09:15:53|0.26617
09:15:53|0.26617
09:15:54|0.26617
09:15:55|0.26617
09:15:56|0.26617
09:15:57|0.26617
09:15:59|0.26617
09:16:00|0.26617
09:16:01|0.26617
09:16:02|0.26559
09:16:03|0.26559
09:16:03|0.26574
09:16:05|0.26574
09:16:06|0.26574
09:16:07|0.26519
09:16:08|0.26519
09:16:09|0.26519
09:16:10|0.26519
09:16:11|0.26529
09:16:12|0.26527
09:16:13|0.26527
09:16:14|0.26527
09:16:14|0.26509
09:16:16|0.26514
09:16:17|0.26502
09:16:17|0.2651
09:16:19|0.2651
09:16:20|0.26582
09:16:21|0.26529
09:16:22|0.26529
09:16:23|0.26523
09:16:24|0.26523
09:16:24|0.26523
09:16:26|0.26518
09:16:27|0.26518
09:16:28|0.26518
09:16:29|0.26503
09:16:30|0.2651
09:16:30|0.2651
09:16:31|0.2651
09:16:33|0.2651
09:16:34|0.2651
09:16:35|0.2651
09:16:36|0.2651
09:16:37|0.265
09:16:38|0.265
09:16:39|0.265
09:16:39|0.265
09:16:41|0.26521
09:16:42|0.26521
09:16:42|0.26521
09:16:43|0.26521
09:16:45|0.26513
09:16:45|0.26513
09:16:47|0.26513
09:16:47|0.26513
09:16:49|0.26513
09:16:50|0.26513
09:16:51|0.26452
09:16:51|0.26453
09:16:53|0.26453
09:16:54|0.26453
09:16:55|0.26453
09:16:56|0.26453
09:16:56|0.26451
09:16:58|0.26451
09:16:59|0.26451
09:17:00|0.26451
09:17:02|0.26451
09:17:03|0.26456
09:17:04|0.26456
09:17:04|0.26456
09:17:05|0.26456
09:17:07|0.26456
09:17:08|0.26448
09:17:09|0.26448
09:17:10|0.26448
09:17:11|0.26448
09:17:11|0.26448
09:17:12|0.26466
09:17:13|0.26466
09:17:15|0.26479
09:17:16|0.26495
09:17:17|0.26495
09:17:18|0.26501
09:17:19|0.26469
09:17:20|0.26469
09:17:21|0.26514
09:17:22|0.26492
09:17:23|0.26492
09:17:24|0.26492
09:17:25|0.26469
09:17:26|0.2647
09:17:27|0.2647
09:17:27|0.2647
09:17:29|0.26484
09:17:30|0.26484
09:17:31|0.26484
09:17:32|0.2649
09:17:33|0.2649
09:17:33|0.2649
09:17:34|0.26494
09:17:36|0.26494
09:17:37|0.26494
09:17:38|0.26494
09:17:39|0.26494
09:17:40|0.26494
09:17:40|0.26494
09:17:41|0.26494
09:17:42|0.26494
09:17:44|0.26494
09:17:45|0.26489
09:17:46|0.26489
09:17:47|0.26489
09:17:48|0.26489
09:17:49|0.26489
09:17:50|0.26494
09:17:51|0.26494
09:17:51|0.26494
09:17:53|0.26495
09:17:54|0.26494
09:17:55|0.26494
09:17:56|0.26494
09:17:57|0.26523
09:17:58|0.26523
09:17:59|0.26523
09:18:00|0.26523
09:18:01|0.26523
09:18:03|0.26523
09:18:03|0.26523
09:18:04|0.26523
09:18:05|0.26523
09:18:06|0.26523
09:18:07|0.26523
09:18:08|0.26523
09:18:09|0.26523
09:18:10|0.26523
09:18:11|0.26523
09:18:12|0.26523
09:18:13|0.26523
09:18:14|0.26523
09:18:15|0.26523
09:18:16|0.26523
09:18:17|0.26541
09:18:18|0.26541
09:18:19|0.26541
09:18:20|0.26541
09:18:21|0.26541
09:18:22|0.26541
09:18:23|0.26541
09:18:24|0.26541
09:18:25|0.26541
09:18:26|0.26541
09:18:27|0.26541
09:18:28|0.26541
09:18:29|0.26541
09:18:30|0.26541
09:18:31|0.26541
09:18:32|0.26541
09:18:33|0.26541
09:18:35|0.26541
09:18:36|0.26541
09:18:36|0.26541
09:18:37|0.26541
09:18:39|0.26541
09:18:39|0.26541
09:18:41|0.26541
09:18:42|0.26541
09:18:42|0.26541
09:18:44|0.26541
09:18:44|0.26541
09:18:45|0.26541
09:18:47|0.26541
09:18:47|0.26541
09:18:48|0.26541
09:18:50|0.26541
09:18:50|0.26541
09:18:51|0.26541
09:18:52|0.26541
09:18:53|0.26541
09:18:54|0.26541
09:18:56|0.26541
09:18:56|0.26541
09:18:57|0.26465
09:18:58|0.26465
09:19:00|0.26465
09:19:00|0.26465
09:19:02|0.26465
09:19:02|0.26465
09:19:04|0.26533
09:19:05|0.2646
09:19:06|0.2646
09:19:07|0.2646
09:19:08|0.2646
09:19:09|0.2646
09:19:10|0.2646
09:19:10|0.2646
09:19:11|0.2646
09:19:13|0.2646
09:19:14|0.2646
09:19:15|0.2646
09:19:16|0.2646
09:19:17|0.2646
09:19:17|0.2646
09:19:18|0.2646
09:19:20|0.2646
09:19:21|0.2646
09:19:21|0.2646
09:19:22|0.2646
09:19:23|0.26475
09:19:24|0.26475
09:19:26|0.26475
09:19:27|0.26475
09:19:27|0.26451
09:19:29|0.26451
09:19:29|0.26451
09:19:31|0.26451
09:19:31|0.26451
09:19:32|0.26451
09:19:34|0.26451
09:19:34|0.26451
09:19:35|0.26451
09:19:36|0.26451
09:19:37|0.2652
09:19:39|0.2652
09:19:40|0.2652
09:19:40|0.2652
09:19:42|0.2652
09:19:42|0.2652
09:19:44|0.2652
09:19:44|0.26511
09:19:45|0.26511
09:19:47|0.26511
09:19:48|0.26511
09:19:48|0.26511
09:19:50|0.26511
09:19:50|0.26511
09:19:52|0.26511
09:19:53|0.2651
09:19:53|0.2651
09:19:55|0.2651
09:19:56|0.2651
09:19:56|0.2651
09:19:58|0.2651
09:19:58|0.2651
09:19:59|0.2651
09:20:01|0.2651
09:20:01|0.2651
09:20:03|0.2651
09:20:04|0.26525
09:20:05|0.26525
09:20:06|0.26525
09:20:07|0.26525
09:20:08|0.26525
09:20:09|0.26525
09:20:10|0.26525
09:20:11|0.26506
09:20:12|0.26503
09:20:13|0.26503
09:20:14|0.26503
09:20:15|0.26503
09:20:16|0.26503
09:20:17|0.26445
09:20:18|0.26511
09:20:19|0.26511
09:20:20|0.26511
09:20:21|0.26511
09:20:22|0.26511
09:20:23|0.26511
09:20:24|0.26511
09:20:25|0.26511
09:20:26|0.26511
09:20:27|0.26511
09:20:28|0.26511
09:20:29|0.26511
09:20:30|0.26511
09:20:31|0.26511
09:20:32|0.26511
09:20:33|0.26483
09:20:34|0.26483
09:20:35|0.26483
09:20:36|0.26483
09:20:37|0.26478
09:20:38|0.26478
09:20:39|0.26478
09:20:40|0.26478
09:20:41|0.26478
09:20:42|0.26478
09:20:43|0.26478
09:20:44|0.26418
09:20:45|0.26415
09:20:46|0.26415
09:20:47|0.26415
09:20:48|0.26442
09:20:49|0.26442
09:20:50|0.26442
09:20:51|0.26456
09:20:52|0.26456
09:20:53|0.26456
09:20:54|0.26456
09:20:55|0.26456
09:20:56|0.26456
09:20:57|0.26456
09:20:58|0.26456
09:20:59|0.2649
09:21:00|0.2649
09:21:01|0.2649
09:21:02|0.2648
09:21:03|0.2648
09:21:04|0.2648
09:21:05|0.26499
09:21:06|0.26499
09:21:08|0.26499
09:21:08|0.26499
09:21:09|0.26499
09:21:10|0.26499
09:21:11|0.26499
09:21:12|0.26523
09:21:13|0.26523
09:21:14|0.26523
09:21:15|0.26545
09:21:16|0.26545
09:21:17|0.26545
09:21:18|0.26545
09:21:19|0.26545
09:21:20|0.26545
09:21:21|0.26545
09:21:22|0.26575
09:21:23|0.26596
09:21:24|0.26602
09:21:25|0.26629
09:21:26|0.26593
09:21:27|0.26593
09:21:28|0.26593
09:21:29|0.26593
09:21:30|0.26593
09:21:31|0.2663
09:21:32|0.2663
09:21:33|0.2663
09:21:34|0.2663
09:21:35|0.26661
09:21:36|0.26684
09:21:37|0.26684
09:21:38|0.26684
09:21:39|0.26684
09:21:40|0.26684
09:21:41|0.26684
09:21:42|0.26684
09:21:43|0.26684
09:21:44|0.26554
09:21:45|0.2658
09:21:46|0.2658
09:21:47|0.266
09:21:48|0.266
09:21:49|0.266
09:21:51|0.266
09:21:51|0.266
09:21:52|0.266
09:21:53|0.26588
09:21:54|0.26588
09:21:55|0.266
09:21:56|0.266
09:21:57|0.266
09:21:58|0.266
09:21:59|0.26573
09:22:00|0.26573
09:22:01|0.26588
09:22:02|0.26588
09:22:04|0.2659
09:22:05|0.2659
09:22:06|0.2659
09:22:07|0.2659
09:22:08|0.2659
09:22:09|0.266
09:22:10|0.26625
09:22:11|0.26623
09:22:13|0.26623
09:22:13|0.26629
09:22:14|0.26629
09:22:15|0.26629
09:22:16|0.26629
09:22:17|0.26629
09:22:18|0.26629
09:22:19|0.26629
09:22:20|0.26629
09:22:21|0.26629
09:22:22|0.26636
09:22:23|0.26636
09:22:24|0.26636
09:22:25|0.26636
09:22:26|0.26636
09:22:27|0.26624
09:22:28|0.26624
09:22:29|0.26624
09:22:30|0.26624
09:22:31|0.26624
09:22:32|0.26624
09:22:33|0.26624
09:22:34|0.26624
09:22:35|0.26624
09:22:37|0.26632
09:22:37|0.26632
09:22:38|0.26596
09:22:39|0.26596
09:22:40|0.26588
09:22:41|0.26572
09:22:42|0.2654
09:22:43|0.2654
09:22:44|0.2654
09:22:45|0.2654
09:22:46|0.2654
09:22:47|0.26523
09:22:48|0.26523
09:22:49|0.26523
09:22:50|0.26523
09:22:51|0.26523
09:22:52|0.26523
09:22:53|0.26523
09:22:54|0.26523
09:22:55|0.26523
09:22:56|0.26523
09:22:57|0.26523
09:22:58|0.26523
09:22:59|0.26569
09:23:00|0.26569
09:23:01|0.26569
09:23:02|0.26569
09:23:03|0.26569
09:23:05|0.26595
09:23:06|0.26595
09:23:07|0.26568
09:23:08|0.26568
09:23:09|0.26568
09:23:10|0.26568
09:23:11|0.26568
09:23:12|0.26568
09:23:13|0.26568
09:23:14|0.26568
09:23:15|0.26568
09:23:16|0.26568
09:23:17|0.26568
09:23:18|0.26568
09:23:19|0.26568
09:23:20|0.26568
09:23:21|0.26568
09:23:22|0.26568
09:23:23|0.26609
09:23:24|0.26629
09:23:25|0.26629
09:23:26|0.26629
09:23:27|0.26629
09:23:28|0.26629
09:23:29|0.26629
09:23:30|0.26629
09:23:31|0.26629
09:23:32|0.26629
09:23:33|0.26629
09:23:34|0.26629
09:23:35|0.26629
09:23:36|0.26649
09:23:37|0.26649
09:23:38|0.26649
09:23:39|0.26649
09:23:40|0.26651
09:23:41|0.26668
09:23:42|0.26668
09:23:43|0.26668
09:23:44|0.26668
09:23:45|0.26689
09:23:46|0.26753
09:23:47|0.26753
09:23:48|0.26753
09:23:49|0.26753
09:23:50|0.26753
09:23:52|0.26684
09:23:52|0.26776
09:23:53|0.2679
09:23:54|0.2679
09:23:55|0.2679
09:23:56|0.26868
09:23:57|0.26868
09:23:58|0.26868
09:23:59|0.26868
09:24:00|0.26868
09:24:02|0.26868
09:24:02|0.26868
09:24:03|0.2702
09:24:04|0.2702
09:24:06|0.2702
09:24:07|0.2702
09:24:08|0.2702
09:24:09|0.2702
09:24:10|0.2702
09:24:11|0.2702
09:24:12|0.2702
09:24:13|0.2702
09:24:14|0.269
09:24:15|0.269
09:24:16|0.269
09:24:17|0.269
09:24:18|0.269
09:24:19|0.269
09:24:20|0.26963
09:24:21|0.26963
09:24:22|0.26963
09:24:23|0.26963
09:24:24|0.26901
09:24:25|0.26901
09:24:26|0.26901
09:24:27|0.26901
09:24:28|0.26901
09:24:29|0.26901
09:24:30|0.26901
09:24:31|0.26901
09:24:32|0.26901
09:24:33|0.26947
09:24:34|0.26947
09:24:35|0.26947
09:24:36|0.26947
09:24:37|0.26947
09:24:38|0.26947
09:24:39|0.26933
09:24:40|0.26933
09:24:41|0.26933
09:24:42|0.26933
09:24:43|0.26959
09:24:44|0.269
09:24:45|0.26862
09:24:46|0.26862
09:24:47|0.269
09:24:48|0.269
09:24:49|0.269
09:24:50|0.269
09:24:51|0.269
09:24:52|0.269
09:24:53|0.269
09:24:54|0.269
09:24:55|0.269
09:24:56|0.269
09:24:57|0.269
09:24:58|0.269
09:24:59|0.269
09:25:00|0.269
09:25:01|0.269
09:25:02|0.269
09:25:03|0.269
09:25:04|0.269
09:25:05|0.269
09:25:06|0.269
09:25:07|0.269
09:25:09|0.269
09:25:09|0.269
09:25:10|0.269
09:25:11|0.26873
09:25:12|0.26873
09:25:13|0.26873
09:25:14|0.26873
09:25:15|0.2686
09:25:16|0.26818
09:25:17|0.26818
09:25:18|0.26818
09:25:19|0.26818
09:25:20|0.26818
09:25:21|0.26818
09:25:22|0.26818
09:25:23|0.26867
09:25:24|0.26867
09:25:25|0.26867
09:25:26|0.26867
09:25:27|0.26867
09:25:28|0.26867
09:25:29|0.26867
09:25:30|0.26867
09:25:31|0.26855
09:25:32|0.26855
09:25:33|0.26855
09:25:34|0.26855
09:25:35|0.26855
09:25:36|0.26855
09:25:37|0.26885
09:25:38|0.26885
09:25:39|0.26885
09:25:40|0.26885
09:25:41|0.26872
09:25:42|0.26872
09:25:43|0.26872
09:25:44|0.26811
09:25:45|0.26811
09:25:46|0.26811
09:25:47|0.26811
09:25:48|0.26811
09:25:49|0.26811
09:25:50|0.26811
09:25:51|0.26847
09:25:52|0.26847
09:25:53|0.26848
09:25:54|0.26848
09:25:55|0.26848
09:25:56|0.26848
09:25:57|0.26848
09:25:58|0.26848
09:25:59|0.26848
09:26:01|0.26848
09:26:02|0.26848
09:26:02|0.26848
09:26:03|0.26848
09:26:04|0.26848
09:26:05|0.26848
09:26:06|0.26848
09:26:08|0.26848
09:26:09|0.26848
09:26:09|0.26839
09:26:11|0.26839
09:26:12|0.26839
09:26:13|0.26839
09:26:14|0.26839
09:26:14|0.26839
09:26:16|0.26839
09:26:17|0.26844
09:26:17|0.26844
09:26:19|0.26844
09:26:19|0.26824
09:26:21|0.26824
09:26:22|0.26824
09:26:23|0.26824
09:26:24|0.26824
09:26:25|0.26824
09:26:26|0.26824
09:26:27|0.26824
09:26:28|0.26824
09:26:29|0.26824
09:26:30|0.26824
09:26:31|0.26839
09:26:31|0.26833
09:26:33|0.2681
09:26:33|0.2681
09:26:35|0.2678
09:26:35|0.26799
09:26:36|0.26799
09:26:38|0.26799
09:26:39|0.26799
09:26:40|0.268
09:26:41|0.268
09:26:42|0.268
09:26:43|0.268
09:26:44|0.26829
09:26:45|0.26829
09:26:45|0.26829
09:26:47|0.26829
09:26:48|0.26829
09:26:49|0.26829
09:26:50|0.26712
09:26:51|0.26733
09:26:52|0.26733
09:26:53|0.26733
09:26:54|0.26733
09:26:55|0.26712
09:26:56|0.26712
09:26:57|0.26712
09:26:58|0.26712
09:26:58|0.26712
09:27:00|0.26712
09:27:01|0.26721
09:27:02|0.26721
09:27:03|0.26721
09:27:04|0.26721
09:27:05|0.26721
09:27:06|0.26765
09:27:07|0.26765
09:27:08|0.26765
09:27:09|0.26765
09:27:10|0.26788
09:27:11|0.26808
09:27:12|0.26819
09:27:13|0.26767
09:27:14|0.26767
09:27:15|0.26767
09:27:16|0.26767
09:27:17|0.26767
09:27:18|0.26767
09:27:19|0.26746
09:27:20|0.26746
09:27:21|0.26746
09:27:22|0.26746
09:27:23|0.26746
09:27:24|0.26746
09:27:25|0.26746
09:27:26|0.26674
09:27:27|0.26672
09:27:28|0.26672
09:27:29|0.2674
09:27:30|0.2674
09:27:31|0.2674
09:27:32|0.26699
09:27:33|0.26668
09:27:34|0.26729
09:27:35|0.26729
09:27:36|0.26729
09:27:37|0.26729
09:27:38|0.26729
09:27:39|0.26729
09:27:40|0.26729
09:27:41|0.26729
09:27:42|0.26764
09:27:43|0.26764
09:27:44|0.26758
09:27:45|0.26758
09:27:46|0.26758
09:27:47|0.26758
09:27:48|0.26758
09:27:49|0.26758
09:27:50|0.26758
09:27:51|0.26758
09:27:52|0.26758
09:27:53|0.26758
09:27:54|0.26758
09:27:55|0.26758
09:27:56|0.26758
09:27:57|0.26758
09:27:58|0.26758
09:27:59|0.26758
09:28:00|0.26758
09:28:01|0.26758
09:28:02|0.26758
09:28:03|0.26758
09:28:04|0.26758
09:28:05|0.26758
09:28:06|0.26758
09:28:07|0.26731
09:28:08|0.26731
09:28:09|0.26731
09:28:10|0.26731
09:28:12|0.26731
09:28:13|0.26731
09:28:13|0.26731
09:28:15|0.26731
09:28:15|0.26731
09:28:16|0.26731
09:28:17|0.26731
09:28:19|0.2676
09:28:20|0.2676
09:28:20|0.2676
09:28:21|0.2676
09:28:22|0.2676
09:28:24|0.26755
09:28:25|0.26755
09:28:26|0.2676
09:28:27|0.2676
09:28:28|0.2676
09:28:29|0.26692
09:28:30|0.26701
09:28:30|0.26759
09:28:31|0.26759
09:28:33|0.26759
09:28:34|0.26759
09:28:34|0.2676
09:28:35|0.2676
09:28:37|0.2675
09:28:38|0.2675
09:28:39|0.2675
09:28:39|0.2675
09:28:41|0.2675
09:28:42|0.2675
09:28:43|0.2675
09:28:44|0.2675
09:28:44|0.2675
09:28:46|0.2675
09:28:46|0.26757
09:28:48|0.26757
09:28:48|0.26757
09:28:49|0.26757
09:28:50|0.26757
09:28:52|0.26757
09:28:52|0.26757
09:28:54|0.26757
09:28:54|0.26757
09:28:55|0.26719
09:28:56|0.26719
09:28:57|0.26719
09:28:58|0.26719
09:29:00|0.26719
09:29:00|0.26719
09:29:02|0.26719
09:29:03|0.26719
09:29:03|0.26805
09:29:05|0.26805
09:29:06|0.26791
09:29:07|0.26791
09:29:08|0.26791
09:29:09|0.26791
09:29:10|0.26807
09:29:11|0.26805
09:29:12|0.26805
09:29:13|0.26758
09:29:14|0.26758
09:29:15|0.26758
09:29:16|0.26758
09:29:17|0.26758
09:29:18|0.26825
09:29:19|0.26825
09:29:20|0.26829
09:29:21|0.26757
09:29:22|0.26757
09:29:23|0.26757
09:29:24|0.26757
09:29:25|0.26757
09:29:26|0.26757
09:29:27|0.26757
09:29:28|0.26757
09:29:29|0.26757
09:29:30|0.26757
09:29:31|0.26757
09:29:32|0.26757
09:29:33|0.26757
09:29:34|0.26757
09:29:35|0.26757
09:29:36|0.26757
09:29:37|0.26757
09:29:38|0.26757
09:29:39|0.26757
09:29:40|0.26757
09:29:41|0.26757
09:29:42|0.26757
09:29:43|0.26757
09:29:44|0.26757
09:29:45|0.26757
09:29:46|0.26757
09:29:47|0.26757
09:29:48|0.26757
09:29:49|0.26757
09:29:50|0.26757
09:29:51|0.26757
09:29:52|0.26757
09:29:53|0.26757
09:29:54|0.26757
09:29:55|0.26757
09:29:56|0.26757
09:29:57|0.26757
09:29:58|0.26757
09:29:59|0.26737
09:30:00|0.26737
09:30:01|0.26737
09:30:02|0.26737
09:30:03|0.26737
09:30:04|0.26737
09:30:05|0.26788
09:30:06|0.26788
09:30:07|0.26788
09:30:08|0.26788
09:30:09|0.26788
09:30:10|0.26788
09:30:12|0.26788
09:30:12|0.26788
09:30:13|0.26788
09:30:14|0.26788
09:30:15|0.26788
09:30:16|0.26788
09:30:17|0.26788
09:30:18|0.26788
09:30:19|0.2675
09:30:20|0.26739
09:30:21|0.26741
09:30:22|0.26755
09:30:23|0.26755
09:30:24|0.26755
09:30:25|0.26755
09:30:26|0.26805
09:30:27|0.26788
09:30:28|0.26788
09:30:29|0.26788
09:30:30|0.26788
09:30:31|0.26788
09:30:32|0.26788
09:30:33|0.26788
09:30:34|0.26788
09:30:35|0.26788
09:30:36|0.26788
09:30:37|0.26788
09:30:38|0.26788
09:30:39|0.26788
09:30:40|0.26788
09:30:41|0.26788
09:30:42|0.26788
09:30:43|0.26788
09:30:44|0.26788
09:30:45|0.26812
09:30:46|0.26812
09:30:47|0.26826
09:30:48|0.26826
09:30:49|0.26826
09:30:50|0.26826
09:30:51|0.26826
09:30:52|0.26826
09:30:53|0.26826
09:30:54|0.26826
09:30:55|0.26826
09:30:56|0.26826
09:30:57|0.26826
09:30:58|0.26826
09:30:59|0.26831
09:31:00|0.26841
09:31:01|0.26854
09:31:02|0.26856
09:31:03|0.26878
09:31:04|0.26878
09:31:05|0.26878
09:31:06|0.26878
09:31:07|0.26878
09:31:08|0.26878
09:31:09|0.26878
09:31:10|0.26841
09:31:12|0.26841
09:31:12|0.26841
09:31:14|0.26841
09:31:14|0.26841
09:31:16|0.26841
09:31:16|0.26841
09:31:17|0.269
09:31:18|0.269
09:31:19|0.269
09:31:20|0.26882
09:31:21|0.26882
09:31:22|0.26875
09:31:23|0.26913
09:31:24|0.26917
09:31:25|0.26917
09:31:26|0.26917
09:31:27|0.26942
09:31:28|0.26942
09:31:29|0.26942
09:31:30|0.26942
09:31:31|0.26883
09:31:33|0.26883
09:31:33|0.26883
09:31:34|0.26883
09:31:35|0.26883
09:31:36|0.26883
09:31:37|0.26919
09:31:39|0.26919
09:31:39|0.26919
09:31:41|0.26919
09:31:41|0.26918
09:31:42|0.26918
09:31:43|0.26897
09:31:44|0.26897
09:31:46|0.26952
09:31:47|0.26952
09:31:47|0.26952
09:31:48|0.26952
09:31:49|0.26952
09:31:50|0.26952
09:31:51|0.26952
09:31:53|0.26952
09:31:53|0.26887
09:31:54|0.26887
09:31:55|0.26887
09:31:56|0.26887
09:31:58|0.26887
09:31:58|0.26887
09:32:00|0.26887
09:32:01|0.26898
09:32:02|0.26898
09:32:03|0.26898
09:32:04|0.26898
09:32:05|0.26898
09:32:06|0.26898
09:32:07|0.26898
09:32:08|0.26948
09:32:09|0.26948
09:32:10|0.26948
09:32:12|0.26908
09:32:13|0.26933
09:32:14|0.26933
09:32:15|0.26933
09:32:16|0.26932
09:32:17|0.26965
09:32:19|0.26965
09:32:19|0.26965
09:32:20|0.26951
09:32:21|0.26951
09:32:22|0.26951
09:32:23|0.26951
09:32:24|0.26951
09:32:25|0.26951
09:32:26|0.26978
09:32:27|0.26978
09:32:28|0.26978
09:32:29|0.2698
09:32:30|0.2698
09:32:31|0.2698
09:32:32|0.26985
09:32:33|0.26985
09:32:34|0.26985
09:32:35|0.26985
09:32:36|0.26985
09:32:37|0.26985
09:32:38|0.26985
09:32:39|0.26985
09:32:40|0.26986
09:32:41|0.26987
09:32:42|0.26987
09:32:43|0.26987
09:32:44|0.26987
09:32:45|0.27
09:32:46|0.27025
09:32:47|0.27025
09:32:48|0.27025
09:32:50|0.27025
09:32:51|0.27025
09:32:52|0.27025
09:32:52|0.27025
09:32:53|0.27034
09:32:54|0.27039
09:32:55|0.27039
09:32:56|0.27039
09:32:57|0.27039
09:32:58|0.27039
09:32:59|0.27039
09:33:00|0.27039
09:33:02|0.27039
09:33:03|0.27039
09:33:04|0.27039
09:33:04|0.27039
09:33:05|0.27039
09:33:07|0.2704
09:33:07|0.27039
09:33:09|0.27016
09:33:09|0.27016
09:33:11|0.27016
09:33:11|0.27016
09:33:13|0.27016
09:33:14|0.27016
09:33:15|0.27016
09:33:16|0.27049
09:33:17|0.27049
09:33:18|0.27049
09:33:19|0.27049
09:33:20|0.27049
09:33:21|0.27047
09:33:22|0.27047
09:33:23|0.27049
09:33:25|0.27048
09:33:25|0.27048
09:33:26|0.27048
09:33:28|0.27048
09:33:28|0.27048
09:33:30|0.27048
09:33:30|0.27048
09:33:32|0.27048
09:33:33|0.27058
09:33:34|0.27058
09:33:34|0.2707
09:33:36|0.2707
09:33:37|0.2707
09:33:38|0.2707
09:33:39|0.2707
09:33:39|0.27017
09:33:40|0.271
09:33:42|0.271
09:33:42|0.271
09:33:43|0.27099
09:33:45|0.271
09:33:45|0.271
09:33:47|0.27104
09:33:47|0.27104
09:33:49|0.27104
09:33:49|0.27104
09:33:51|0.27104
09:33:51|0.27104
09:33:53|0.27104
09:33:54|0.27104
09:33:54|0.27104
09:33:56|0.27107
09:33:56|0.27107
09:33:58|0.27107
09:33:58|0.27073
09:33:59|0.27073
09:34:00|0.27073
09:34:01|0.27073
09:34:02|0.27073
09:34:03|0.27073
09:34:05|0.27073
09:34:05|0.27073
09:34:06|0.27104
09:34:08|0.27104
09:34:08|0.27104
09:34:10|0.27104
09:34:11|0.27104
09:34:11|0.27104
09:34:12|0.27074
09:34:14|0.27104
09:34:15|0.27116
09:34:16|0.27116
09:34:17|0.27116
09:34:18|0.27116
09:34:19|0.27116
09:34:20|0.27116
09:34:21|0.27131
09:34:23|0.27104
09:34:23|0.27104
09:34:24|0.27104
09:34:25|0.27104
09:34:27|0.27104
09:34:27|0.27104
09:34:29|0.27104
09:34:30|0.27104
09:34:31|0.27104
09:34:31|0.27073
09:34:33|0.27049
09:34:33|0.27049
09:34:34|0.27049
09:34:35|0.27049
09:34:36|0.27049
09:34:38|0.27049
09:34:39|0.27049
09:34:40|0.27049
09:34:40|0.27049
09:34:42|0.27049
09:34:43|0.27049
09:34:43|0.27049
09:34:44|0.27049
09:34:45|0.27049
09:34:47|0.27049
09:34:47|0.27049
09:34:49|0.27015
09:34:50|0.27015
09:34:51|0.27005
09:34:52|0.27005
09:34:53|0.27005
09:34:54|0.27005
09:34:55|0.27005
09:34:56|0.27005
09:34:57|0.27005
09:34:58|0.27005
09:34:58|0.27005
09:34:59|0.27005
09:35:00|0.27005
09:35:01|0.27005
09:35:02|0.27056
09:35:03|0.27056
09:35:05|0.27056
09:35:06|0.27056
09:35:07|0.27056
09:35:08|0.27056
09:35:09|0.27056
09:35:10|0.27056
09:35:11|0.27045
09:35:12|0.27045
09:35:13|0.27045
09:35:14|0.27045
09:35:15|0.27045
09:35:16|0.27045
09:35:17|0.27045
09:35:18|0.27045
09:35:19|0.27028
09:35:20|0.27028
09:35:21|0.27028
09:35:22|0.27028
09:35:24|0.27028
09:35:24|0.27028
09:35:25|0.27028
09:35:26|0.27048
09:35:28|0.27048
09:35:28|0.27048
09:35:31|0.27048
09:35:31|0.27045
09:35:32|0.27045
09:35:33|0.27045
09:35:34|0.27045
09:35:35|0.27045
09:35:36|0.27045
09:35:37|0.27045
09:35:38|0.27045
09:35:39|0.27045
09:35:40|0.27045
09:35:41|0.27045
09:35:42|0.27045
09:35:43|0.27045
09:35:44|0.27045
09:35:45|0.27045
09:35:46|0.27045
09:35:47|0.27045
09:35:48|0.27048
09:35:49|0.27048
09:35:51|0.27048
09:35:52|0.27048
09:35:53|0.27048
09:35:55|0.27048
09:35:55|0.27048
09:35:56|0.27048
09:35:57|0.27048
09:35:58|0.27048
09:36:00|0.27048
09:36:00|0.27048
09:36:03|0.27048
09:36:04|0.27048
09:36:04|0.27048
09:36:05|0.27048
09:36:08|0.27048
09:36:08|0.27048
09:36:09|0.2708
09:36:10|0.2708
09:36:11|0.2708
09:36:12|0.2708
09:36:13|0.2708
09:36:14|0.2708
09:36:15|0.2708
09:36:16|0.2708
09:36:18|0.2708
09:36:18|0.2708
09:36:19|0.27089
09:36:20|0.27104
09:36:22|0.27111
09:36:23|0.27111
09:36:25|0.27142
09:36:26|0.27142
09:36:27|0.27145
09:36:29|0.27131
09:36:30|0.27146
09:36:31|0.27146
09:36:32|0.27146
09:36:33|0.27146
09:36:34|0.27146
09:36:35|0.27146
09:36:36|0.27146
09:36:37|0.27146
09:36:38|0.27146
09:36:39|0.27146
09:36:41|0.27146
09:36:41|0.27146
09:36:43|0.27146
09:36:44|0.27146
09:36:45|0.27146
09:36:45|0.27146
09:36:47|0.27146
09:36:48|0.27146
09:36:48|0.27146
09:36:49|0.27146
09:36:51|0.27146
09:36:51|0.27148
09:36:52|0.27148
09:36:53|0.2715
09:36:55|0.2715
09:36:56|0.2715
09:36:57|0.2715
09:36:57|0.2715
09:36:59|0.2715
09:37:00|0.27142
09:37:01|0.27142
09:37:03|0.27139
09:37:04|0.27116
09:37:04|0.27116
09:37:05|0.27116
09:37:07|0.27116
09:37:07|0.27116
09:37:08|0.27138
09:37:09|0.27138
09:37:10|0.27183
09:37:12|0.27183
09:37:13|0.27183
09:37:14|0.27183
09:37:14|0.27168
09:37:15|0.27168
09:37:17|0.27168
09:37:17|0.27168
09:37:18|0.27168
09:37:19|0.27168
09:37:21|0.27168
09:37:23|0.27169
09:37:24|0.27169
09:37:26|0.27169
09:37:27|0.27169
09:37:28|0.27169
09:37:29|0.27169
09:37:30|0.27169
09:37:31|0.27169
09:37:32|0.27169
09:37:33|0.27169
09:37:34|0.27169
09:37:35|0.27169
09:37:36|0.27199
09:37:37|0.27199
09:37:38|0.27199
09:37:39|0.27199
09:37:40|0.27219
09:37:42|0.27227
09:37:43|0.27227
09:37:43|0.27227
09:37:44|0.273
09:37:45|0.27299
09:37:47|0.27299
09:37:47|0.27299
09:37:48|0.27299
09:37:50|0.27311
09:37:51|0.27311
09:37:52|0.27311
09:37:53|0.27311
09:37:53|0.27311
09:37:54|0.27311
09:37:55|0.27311
09:37:56|0.27314
09:37:57|0.27309
09:37:59|0.27309
09:38:00|0.27309
09:38:00|0.2731
09:38:01|0.27311
09:38:02|0.27311
09:38:05|0.27311
09:38:05|0.27311
09:38:06|0.27311
09:38:07|0.27311
09:38:09|0.27311
09:38:10|0.27311
09:38:11|0.27311
09:38:12|0.27301
09:38:13|0.27318
09:38:14|0.27318
09:38:15|0.27345
09:38:16|0.27311
09:38:17|0.27311
09:38:19|0.27311
09:38:19|0.27311
09:38:21|0.27311
09:38:23|0.27311
09:38:25|0.27339
09:38:26|0.2734
09:38:27|0.2734
09:38:28|0.2734
09:38:29|0.2734
09:38:30|0.2734
09:38:31|0.2734
09:38:32|0.2734
09:38:33|0.2734
09:38:34|0.2734
09:38:35|0.2734
09:38:36|0.2734
09:38:37|0.2734
09:38:38|0.2734
09:38:39|0.2734
09:38:40|0.2734
09:38:41|0.2734
09:38:42|0.2734
09:38:43|0.2734
09:38:44|0.2734
09:38:45|0.2734
09:38:46|0.27312
09:38:47|0.27312
09:38:48|0.27312
09:38:49|0.27312
09:38:50|0.27312
09:38:51|0.27312
09:38:52|0.27312
09:38:53|0.27312
09:38:54|0.27312
09:38:55|0.27312
09:38:56|0.27312
09:38:57|0.27312
09:38:58|0.27312
09:38:59|0.27312
09:39:00|0.27312
09:39:01|0.27312
09:39:02|0.27312
09:39:04|0.27313
09:39:04|0.27313
09:39:05|0.27313
09:39:06|0.27339
09:39:07|0.27339
09:39:08|0.27339
09:39:10|0.27339
09:39:10|0.27339
09:39:12|0.273
09:39:12|0.273
09:39:13|0.27196
09:39:16|0.27215
09:39:16|0.27215
09:39:18|0.27261
09:39:19|0.27261
09:39:20|0.27261
09:39:21|0.27261
09:39:22|0.27261
09:39:23|0.27261
09:39:24|0.27261
09:39:26|0.27261
09:39:27|0.27248
09:39:28|0.27215
09:39:29|0.27215
09:39:30|0.27215
09:39:31|0.27215
09:39:32|0.27215
09:39:33|0.27215
09:39:35|0.27215
09:39:36|0.27215
09:39:37|0.27215
09:39:38|0.27215
09:39:39|0.27215
09:39:40|0.27215
09:39:41|0.27215
09:39:42|0.27215
09:39:43|0.27215
09:39:44|0.27215
09:39:45|0.27215
09:39:46|0.27215
09:39:47|0.27215
09:39:48|0.27215
09:39:49|0.27215
09:39:50|0.27215
09:39:50|0.27215
09:39:52|0.27215
09:39:53|0.27215
09:39:54|0.2715
09:39:54|0.2715
09:39:55|0.2715
09:39:57|0.2715
09:39:57|0.2715
09:39:58|0.2715
09:40:00|0.2715
09:40:01|0.2715
09:40:03|0.2715
09:40:04|0.2715
09:40:05|0.2715
09:40:06|0.2715
09:40:07|0.2715
09:40:07|0.2715
09:40:09|0.2715
09:40:09|0.2715
09:40:10|0.2715
09:40:12|0.2715
09:40:13|0.2715
09:40:14|0.27196
09:40:15|0.27196
09:40:16|0.27196
09:40:17|0.27196
09:40:18|0.27196
09:40:19|0.27196
09:40:20|0.27196
09:40:21|0.27196
09:40:22|0.27196
09:40:23|0.27196
09:40:24|0.27196
09:40:25|0.2718
09:40:27|0.272
09:40:27|0.27196
09:40:28|0.27196
09:40:30|0.27196
09:40:31|0.27195
09:40:31|0.2709
09:40:34|0.27111
09:40:35|0.27111
09:40:37|0.27111
09:40:37|0.27111
09:40:39|0.27094
09:40:40|0.27095
09:40:41|0.27094
09:40:42|0.27093
09:40:44|0.27034
09:40:44|0.27034
09:40:46|0.27035
09:40:47|0.27035
09:40:48|0.27035
09:40:48|0.27035
09:40:50|0.27035
09:40:50|0.27055
09:40:52|0.27096
09:40:53|0.2712
09:40:54|0.2712
09:40:55|0.2712
09:40:55|0.2712
09:40:56|0.2712
09:40:59|0.2712
09:40:59|0.2712
09:41:00|0.2712
09:41:02|0.27095
09:41:02|0.27095
09:41:03|0.27095
09:41:05|0.27095
09:41:06|0.27157
09:41:07|0.27157
09:41:08|0.27157
09:41:10|0.27157
09:41:10|0.27157
09:41:12|0.27157
09:41:12|0.27122
09:41:13|0.27129
09:41:14|0.27129
09:41:15|0.27129
09:41:16|0.27145
09:41:18|0.27145
09:41:18|0.27145
09:41:19|0.27145
09:41:20|0.27145
09:41:21|0.27145
09:41:22|0.27145
09:41:23|0.27145
09:41:24|0.27145
09:41:26|0.27145
09:41:26|0.27145
09:41:28|0.27145
09:41:28|0.27145
09:41:31|0.27145
09:41:32|0.27145
09:41:33|0.27145
09:41:34|0.27145
09:41:34|0.27145
09:41:36|0.2714
09:41:36|0.2714
09:41:37|0.2714
09:41:39|0.27153
09:41:39|0.27164
09:41:40|0.27123
09:41:41|0.27123
09:41:43|0.27123
09:41:44|0.27123
09:41:45|0.27113
09:41:46|0.27113
09:41:47|0.27123
09:41:48|0.27123
09:41:49|0.27123
09:41:50|0.27123
09:41:51|0.27123
09:41:53|0.27065
09:41:54|0.27065
09:41:55|0.27065
09:41:56|0.27065
09:41:57|0.27065
09:41:58|0.27065
09:41:59|0.27065
09:42:00|0.27065
09:42:01|0.27068
09:42:02|0.27068
09:42:03|0.27068
09:42:04|0.27068
09:42:04|0.27068
09:42:06|0.27068
09:42:07|0.27068
09:42:08|0.27068
09:42:09|0.27068
09:42:11|0.27068
09:42:11|0.27068
09:42:12|0.27068
09:42:14|0.27068
09:42:14|0.27107
09:42:15|0.27107
09:42:17|0.27107
09:42:17|0.27107
09:42:19|0.27077
09:42:19|0.27077
09:42:20|0.27077
09:42:22|0.27065
09:42:23|0.27065
09:42:23|0.27065
09:42:25|0.27065
09:42:25|0.27065
09:42:28|0.27065
09:42:29|0.27055
09:42:31|0.27055
09:42:33|0.27065
09:42:33|0.27065
09:42:34|0.27065
09:42:35|0.27065
09:42:36|0.27076
09:42:37|0.27077
09:42:38|0.27077
09:42:39|0.27077
09:42:40|0.27096
09:42:41|0.27096
09:42:42|0.27096
09:42:43|0.27096
09:42:44|0.27093
09:42:46|0.27093
09:42:46|0.27093
09:42:47|0.27093
09:42:49|0.27086
09:42:49|0.27086
09:42:50|0.27086
09:42:51|0.27086
09:42:52|0.27086
09:42:53|0.27086
09:42:55|0.27086
09:42:56|0.27086
09:42:57|0.27078
09:42:57|0.27078
09:42:59|0.27078
09:42:59|0.27076
09:43:01|0.27076
09:43:01|0.27076
09:43:02|0.27076
09:43:03|0.27053
09:43:05|0.27053
09:43:05|0.27053
09:43:07|0.27053
09:43:09|0.27053
09:43:09|0.27053
09:43:10|0.27053
09:43:11|0.27054
09:43:12|0.27054
09:43:13|0.27054
09:43:14|0.27054
09:43:16|0.27054
09:43:16|0.27054
09:43:18|0.27054
09:43:19|0.27054
09:43:20|0.27054
09:43:21|0.27048
09:43:22|0.27048
09:43:23|0.27048
09:43:24|0.27075
09:43:25|0.27075
09:43:26|0.27075
09:43:27|0.27075
09:43:29|0.27075
09:43:31|0.27075
09:43:33|0.27075
09:43:33|0.27075
09:43:35|0.27042
09:43:36|0.27042
09:43:36|0.27023
09:43:37|0.27014
09:43:38|0.26999
09:43:39|0.26983
09:43:40|0.2697
09:43:41|0.2697
09:43:42|0.26902
09:43:44|0.269
09:43:44|0.269
09:43:45|0.269
09:43:46|0.26942
09:43:47|0.26942
09:43:49|0.26942
09:43:50|0.26958
09:43:51|0.26958
09:43:52|0.2697
09:43:53|0.2697
09:43:54|0.2697
09:43:55|0.2697
09:43:57|0.2697
09:43:57|0.2697
09:43:59|0.2697
09:44:00|0.26986
09:44:01|0.26986
09:44:01|0.26986
09:44:02|0.26986
09:44:03|0.26986
09:44:05|0.26986
09:44:06|0.26986
09:44:07|0.26986
09:44:09|0.26986
09:44:10|0.26986
09:44:10|0.26986
09:44:11|0.26986
09:44:13|0.26986
09:44:14|0.26986
09:44:15|0.26965
09:44:15|0.26965
09:44:18|0.26966
09:44:19|0.26966
09:44:19|0.26966
09:44:21|0.26966
09:44:23|0.26966
09:44:23|0.26966
09:44:24|0.26966
09:44:25|0.26969
09:44:26|0.26969
09:44:27|0.26969
09:44:28|0.26969
09:44:30|0.26969
09:44:31|0.26969
09:44:32|0.26969
09:44:34|0.26969
09:44:35|0.26969
09:44:36|0.26944
09:44:38|0.26944
09:44:38|0.26944
09:44:41|0.26944
09:44:41|0.26944
09:44:42|0.26944
09:44:43|0.26967
09:44:44|0.26967
09:44:45|0.26967
09:44:46|0.26967
09:44:47|0.26967
09:44:48|0.26967
09:44:49|0.26967
09:44:50|0.26967
09:44:51|0.26967
09:44:52|0.26967
09:44:53|0.26967
09:44:54|0.26967
09:44:55|0.26967
09:44:56|0.26967
09:44:57|0.26967
09:44:58|0.26966
09:45:00|0.26966
09:45:01|0.26966
09:45:02|0.26966
09:45:03|0.26966
09:45:04|0.26966
09:45:05|0.26966
09:45:06|0.26966
09:45:07|0.26966
09:45:08|0.26966
09:45:09|0.26966
09:45:10|0.26944
09:45:12|0.26944
09:45:13|0.26944
09:45:14|0.26944
09:45:14|0.26944
09:45:16|0.26944
09:45:16|0.26944
09:45:18|0.26944
09:45:19|0.26944
09:45:19|0.26944
09:45:22|0.26944
09:45:23|0.26935
09:45:24|0.26935
09:45:25|0.26935
09:45:27|0.26935
09:45:28|0.26935
09:45:29|0.26935
09:45:30|0.26935
09:45:31|0.26935
09:45:33|0.26935
09:45:34|0.26935
09:45:36|0.26935
09:45:36|0.26945
09:45:37|0.26945
09:45:39|0.26945
09:45:40|0.26945
09:45:41|0.26945
09:45:41|0.26945
09:45:43|0.26934
09:45:44|0.26934
09:45:44|0.2696
09:45:45|0.2696
09:45:47|0.2696
09:45:47|0.2696
09:45:48|0.2696
09:45:50|0.2696
09:45:51|0.2696
09:45:52|0.2696
09:45:53|0.2696
09:45:54|0.2696
09:45:55|0.2696
09:45:56|0.2696
09:45:57|0.2696
09:45:58|0.2696
09:45:59|0.26963
09:46:00|0.26963
09:46:01|0.26963
09:46:03|0.26963
09:46:04|0.26963
09:46:05|0.26963
09:46:06|0.26963
09:46:07|0.26963
09:46:08|0.26963
09:46:09|0.26963
09:46:09|0.26963
09:46:11|0.26949
09:46:12|0.26949
09:46:12|0.26949
09:46:14|0.26949
09:46:15|0.26949
09:46:17|0.26949
09:46:17|0.26949
09:46:18|0.2696
09:46:19|0.2696
09:46:20|0.2696
09:46:22|0.2696
09:46:22|0.2696
09:46:23|0.2696
09:46:24|0.26936
09:46:25|0.26936
09:46:26|0.26984
09:46:27|0.26984
09:46:29|0.26984
09:46:29|0.26984
09:46:30|0.26949
09:46:32|0.2689
09:46:34|0.27014
09:46:35|0.26988
09:46:36|0.26988
09:46:37|0.26988
09:46:38|0.26988
09:46:39|0.26988
09:46:40|0.26988
09:46:41|0.26988
09:46:42|0.26988
09:46:43|0.26988
09:46:44|0.26938
09:46:45|0.26938
09:46:46|0.26938
09:46:47|0.26938
09:46:48|0.26938
09:46:49|0.26941
09:46:50|0.26981
09:46:51|0.26976
09:46:52|0.26976
09:46:53|0.26988
09:46:54|0.26988
09:46:55|0.26988
09:46:56|0.26988
09:46:57|0.26988
09:46:58|0.27
09:46:59|0.27018
09:47:00|0.27018
09:47:01|0.26993
09:47:02|0.26993
09:47:03|0.26993
09:47:04|0.26993
09:47:06|0.26993
09:47:06|0.26993
09:47:08|0.26993
09:47:09|0.27006
09:47:10|0.27011
09:47:12|0.27004
09:47:12|0.27004
09:47:13|0.27008
09:47:14|0.2704
09:47:15|0.2704
09:47:16|0.2704
09:47:17|0.26951
09:47:18|0.26951
09:47:19|0.26951
09:47:20|0.26951
09:47:21|0.26951
09:47:23|0.26951
09:47:24|0.26951
09:47:25|0.26951
09:47:26|0.26951
09:47:27|0.26951
09:47:28|0.26951
09:47:29|0.26951
09:47:30|0.27034
09:47:31|0.27034
09:47:32|0.27033
09:47:34|0.27033
09:47:36|0.27033
09:47:36|0.27033
09:47:38|0.27033
09:47:38|0.27033
09:47:41|0.27033
09:47:41|0.27019
09:47:42|0.27017
09:47:43|0.27017
09:47:44|0.27017
09:47:45|0.27017
09:47:46|0.27017
09:47:47|0.27017
09:47:48|0.27017
09:47:49|0.27017
09:47:50|0.27017
09:47:51|0.27017
09:47:53|0.27017
09:47:54|0.27017
09:47:55|0.27017
09:47:56|0.27017
09:47:57|0.27017
09:47:58|0.27015
09:47:59|0.27015
09:48:00|0.27015
09:48:01|0.27015
09:48:02|0.27015
09:48:03|0.27013
09:48:04|0.27013
09:48:05|0.27013
09:48:06|0.27013
09:48:07|0.27038
09:48:08|0.27038
09:48:09|0.27038
09:48:10|0.27015
09:48:11|0.27015
09:48:12|0.27015
09:48:13|0.27015
09:48:14|0.27015
09:48:15|0.26984
09:48:16|0.27015
09:48:17|0.27015
09:48:18|0.27015
09:48:19|0.27015
09:48:20|0.27015
09:48:21|0.27015
09:48:22|0.27015
09:48:23|0.27015
09:48:24|0.27015
09:48:25|0.27015
09:48:27|0.27036
09:48:27|0.27036
09:48:28|0.27036
09:48:29|0.27036
09:48:30|0.27036
09:48:31|0.27036
09:48:32|0.27036
09:48:33|0.27036
09:48:34|0.27036
09:48:35|0.27036
09:48:36|0.27036
09:48:37|0.27036
09:48:38|0.27036
09:48:40|0.27036
09:48:41|0.27015
09:48:42|0.27015
09:48:43|0.27015
09:48:44|0.27015
09:48:45|0.27015
09:48:46|0.27015
09:48:47|0.27015
09:48:48|0.27015
09:48:49|0.27015
09:48:50|0.27015
09:48:51|0.27015
09:48:53|0.27038
09:48:54|0.27059
09:48:54|0.2707
09:48:56|0.2707
09:48:56|0.27011
09:48:57|0.27011
09:48:59|0.27011
09:48:59|0.27011
09:49:01|0.27072
09:49:02|0.27072
09:49:02|0.27072
09:49:03|0.27072
09:49:05|0.27072
09:49:05|0.27072
09:49:06|0.27072
09:49:09|0.27072
09:49:09|0.27072
09:49:10|0.27072
09:49:11|0.27072
09:49:12|0.27072
09:49:15|0.27068
09:49:15|0.27068
09:49:16|0.27068
09:49:17|0.27068
09:49:18|0.27068
09:49:19|0.27068
09:49:20|0.27068
09:49:22|0.27073
09:49:23|0.27073
09:49:24|0.27073
09:49:25|0.27073
09:49:26|0.27073
09:49:27|0.27073
09:49:28|0.27073
09:49:29|0.27068
09:49:30|0.27068
09:49:31|0.27068
09:49:32|0.27068
09:49:33|0.27068
09:49:34|0.27069
09:49:36|0.27069
09:49:36|0.27069
09:49:38|0.27016
09:49:39|0.27016
09:49:40|0.27016
09:49:42|0.27016
09:49:43|0.27069
09:49:43|0.27069
09:49:46|0.27069
09:49:46|0.27069
09:49:47|0.27069
09:49:48|0.27069
09:49:49|0.27069
09:49:50|0.27069
09:49:51|0.27069
09:49:52|0.27069
09:49:53|0.27069
09:49:54|0.27069
09:49:55|0.27069
09:49:56|0.27069
09:49:57|0.27069
09:49:58|0.27069
09:49:59|0.27069
09:50:00|0.27029
09:50:01|0.27046
09:50:02|0.27046
09:50:03|0.27068
09:50:04|0.27068
09:50:05|0.27068
09:50:07|0.27068
09:50:08|0.27068
09:50:09|0.27068
09:50:10|0.27068
09:50:11|0.27038
09:50:12|0.27038
09:50:13|0.27038
09:50:14|0.27038
09:50:15|0.27038
09:50:16|0.27038
09:50:17|0.27038
09:50:18|0.27038
09:50:19|0.27068
09:50:20|0.27068
09:50:21|0.27068
09:50:22|0.27068
09:50:23|0.27068
09:50:24|0.27068
09:50:25|0.27068
09:50:26|0.27068
09:50:27|0.27068
09:50:29|0.27068
09:50:30|0.27068
09:50:30|0.27068
09:50:31|0.27068
09:50:33|0.27068
09:50:34|0.27068
09:50:35|0.27068
09:50:36|0.27041
09:50:38|0.27041
09:50:39|0.27041
09:50:40|0.27041
09:50:40|0.27041
09:50:41|0.27041
09:50:43|0.27041
09:50:44|0.27041
09:50:46|0.27041
09:50:47|0.27041
09:50:48|0.27041
09:50:50|0.27082
09:50:50|0.27088
09:50:52|0.27088
09:50:52|0.27088
09:50:54|0.27088
09:50:54|0.27088
09:50:55|0.27088
09:50:56|0.27088
09:50:57|0.27088
09:50:58|0.27088
09:50:59|0.27088
09:51:00|0.27088
09:51:01|0.27088
09:51:04|0.27092
09:51:05|0.27092
09:51:06|0.27092
09:51:06|0.27092
09:51:08|0.27092
09:51:09|0.27095
09:51:10|0.27095
09:51:11|0.27057
09:51:12|0.27057
09:51:13|0.27057
09:51:15|0.27057
09:51:15|0.27057
09:51:16|0.27057
09:51:17|0.27057
09:51:18|0.27052
09:51:19|0.27052
09:51:20|0.27052
09:51:21|0.27052
09:51:22|0.27052
09:51:23|0.27052
09:51:24|0.27052
09:51:26|0.27052
09:51:26|0.27052
09:51:27|0.27052
09:51:28|0.27074
09:51:30|0.27074
09:51:31|0.27074
09:51:32|0.27092
09:51:33|0.27092
09:51:34|0.27068
09:51:36|0.27068
09:51:37|0.27068
09:51:39|0.27092
09:51:39|0.27092
09:51:40|0.27092
09:51:42|0.27092
09:51:42|0.27092
09:51:44|0.27095
09:51:44|0.27095
09:51:45|0.27068
09:51:46|0.27068
09:51:47|0.27068
09:51:49|0.27068
09:51:50|0.27068
09:51:51|0.27068
09:51:52|0.27069
09:51:52|0.27068
09:51:54|0.27068
09:51:54|0.27068
09:51:55|0.27068
09:51:56|0.27068
09:51:58|0.27068
09:51:58|0.27068
09:52:00|0.27068
09:52:00|0.27061
09:52:01|0.27061
09:52:03|0.27061
09:52:03|0.27061
09:52:05|0.27061
09:52:05|0.27061
09:52:07|0.27061
09:52:07|0.27061
09:52:09|0.2706
09:52:10|0.2706
09:52:12|0.2706
09:52:12|0.2706
09:52:14|0.2706
09:52:14|0.2706
09:52:15|0.2706
09:52:17|0.27095
09:52:18|0.27095
09:52:19|0.27095
09:52:20|0.27099
09:52:21|0.27099
09:52:22|0.27099
09:52:23|0.27112
09:52:24|0.27112
09:52:25|0.27112
09:52:26|0.27112
09:52:27|0.27112
09:52:28|0.27112
09:52:29|0.27112
09:52:31|0.27112
09:52:32|0.27112
09:52:33|0.27112
09:52:34|0.27112
09:52:35|0.27112
09:52:36|0.27112
09:52:36|0.27112
09:52:39|0.27099
09:52:40|0.27099
09:52:40|0.27099
09:52:41|0.27099
09:52:43|0.27099
09:52:43|0.27099
09:52:44|0.27099
09:52:45|0.27099
09:52:46|0.27099
09:52:47|0.27099
09:52:49|0.27099
09:52:49|0.27099
09:52:50|0.27099
09:52:51|0.27099
09:52:52|0.27099
09:52:53|0.27099
09:52:55|0.27099
09:52:55|0.27099
09:52:56|0.27099
09:52:58|0.27099
09:52:59|0.27099
09:53:00|0.27101
09:53:01|0.27101
09:53:01|0.2712
09:53:03|0.2712
09:53:04|0.27121
09:53:05|0.27121
09:53:05|0.27121
09:53:06|0.27121
09:53:07|0.27121
09:53:09|0.27121
09:53:10|0.27122
09:53:10|0.27122
09:53:11|0.27129
09:53:12|0.2714
09:53:13|0.27145
09:53:14|0.27145
09:53:15|0.27125
09:53:17|0.27125
09:53:19|0.27125
09:53:19|0.27125
09:53:21|0.27125
09:53:22|0.27125
09:53:23|0.27125
09:53:23|0.27112
09:53:24|0.27112
09:53:25|0.27112
09:53:26|0.2713
09:53:27|0.2713
09:53:28|0.2713
09:53:29|0.2713
09:53:30|0.2713
09:53:31|0.2713
09:53:32|0.2713
09:53:34|0.2713
09:53:34|0.2713
09:53:35|0.2713
09:53:37|0.2713
09:53:37|0.2713
09:53:38|0.2713
09:53:39|0.2713
09:53:41|0.2713
09:53:41|0.2713
09:53:42|0.27144
09:53:44|0.27144
09:53:46|0.27144
09:53:46|0.27144
09:53:47|0.2713
09:53:48|0.2713
09:53:49|0.2713
09:53:50|0.2713
09:53:51|0.2713
09:53:52|0.2713
09:53:53|0.2713
09:53:54|0.2713
09:53:55|0.2713
09:53:56|0.2713
09:53:57|0.2713
09:53:58|0.2713
09:54:00|0.2713
09:54:00|0.2713
09:54:01|0.2713
09:54:02|0.2713
09:54:03|0.27148
09:54:04|0.27131
09:54:06|0.27131
09:54:06|0.27161
09:54:08|0.27175
09:54:09|0.272
09:54:10|0.272
09:54:12|0.27199
09:54:13|0.27199
09:54:15|0.27199
09:54:15|0.27199
09:54:16|0.27199
09:54:17|0.27199
09:54:19|0.27199
09:54:19|0.27199
09:54:20|0.27199
09:54:21|0.2717
09:54:23|0.2717
09:54:24|0.2717
09:54:24|0.2717
09:54:25|0.2717
09:54:26|0.2717
09:54:28|0.2717
09:54:28|0.2717
09:54:30|0.2717
09:54:30|0.2717
09:54:31|0.2717
09:54:32|0.2717
09:54:33|0.2717
09:54:34|0.2717
09:54:35|0.2717
09:54:37|0.27163
09:54:38|0.27163
09:54:38|0.27163
09:54:39|0.27163
09:54:41|0.27163
09:54:43|0.27163
09:54:43|0.27163
09:54:44|0.27163
09:54:45|0.27163
09:54:46|0.27163
09:54:47|0.27163
09:54:48|0.27163
09:54:49|0.27163
09:54:51|0.27163
09:54:51|0.27163
09:54:53|0.27163
09:54:54|0.27163
09:54:55|0.27163
09:54:56|0.27163
09:54:57|0.272
09:54:58|0.272
09:54:59|0.272
09:55:00|0.272
09:55:01|0.272
09:55:02|0.272
09:55:03|0.272
09:55:04|0.272
09:55:05|0.272
09:55:06|0.272
09:55:07|0.272
09:55:08|0.272
09:55:09|0.272
09:55:10|0.272
09:55:11|0.272
09:55:12|0.27174
09:55:13|0.27174
09:55:14|0.27174
09:55:15|0.27174
09:55:16|0.27174
09:55:17|0.27199
09:55:18|0.27199
09:55:19|0.27199
09:55:20|0.27199
09:55:21|0.27199
09:55:22|0.27199
09:55:23|0.27199
09:55:24|0.27199
09:55:26|0.27199
09:55:27|0.27199
09:55:28|0.27199
09:55:29|0.272
09:55:30|0.27
09:55:31|0.2704
09:55:32|0.27042
09:55:32|0.27082
09:55:34|0.27082
09:55:34|0.27082
09:55:36|0.27041
09:55:36|0.27041
09:55:38|0.27041
09:55:38|0.27041
09:55:39|0.27082
09:55:40|0.27035
09:55:42|0.27035
09:55:43|0.27035
09:55:45|0.27035
09:55:45|0.27102
09:55:46|0.27102
09:55:47|0.27102
09:55:49|0.27102
09:55:50|0.27102
09:55:51|0.27102
09:55:52|0.27102
09:55:53|0.27102
09:55:54|0.27067
09:55:54|0.27067
09:55:56|0.27067
09:55:57|0.27067
09:55:58|0.27067
09:56:00|0.27067
09:56:01|0.27067
09:56:02|0.27078
09:56:03|0.27041
09:56:04|0.27041
09:56:05|0.27041
09:56:05|0.27041
09:56:08|0.27041
09:56:08|0.27041
09:56:10|0.26949
09:56:12|0.26985
09:56:12|0.26999
09:56:14|0.27034
09:56:15|0.27034
09:56:17|0.27034
09:56:17|0.27034
09:56:18|0.27034
09:56:20|0.27034
09:56:21|0.27034
09:56:22|0.27034
09:56:24|0.27034
09:56:24|0.27034
09:56:25|0.27034
09:56:26|0.27034
09:56:27|0.27034
09:56:29|0.26998
09:56:29|0.26998
09:56:30|0.27008
09:56:31|0.27035
09:56:32|0.27035
09:56:33|0.27035
09:56:34|0.27035
09:56:36|0.27035
09:56:37|0.27035
09:56:37|0.27035
09:56:38|0.27035
09:56:39|0.27035
09:56:41|0.27035
09:56:41|0.27051
09:56:42|0.27056
09:56:44|0.27056
09:56:44|0.27056
09:56:45|0.27056
09:56:47|0.27056
09:56:47|0.27056
09:56:48|0.27056
09:56:50|0.27056
09:56:50|0.27056
09:56:53|0.27056
09:56:53|0.27056
09:56:55|0.27056
09:56:55|0.27056
09:56:56|0.27056
09:56:58|0.27056
09:56:58|0.27056
09:57:01|0.27056
09:57:02|0.2707
09:57:03|0.2707
09:57:04|0.2707
09:57:05|0.2707
09:57:06|0.2707
09:57:07|0.2707
09:57:08|0.2707
09:57:09|0.2707
09:57:10|0.2707
09:57:11|0.2707
09:57:12|0.2707
09:57:13|0.2707
09:57:14|0.2707
09:57:15|0.2707
09:57:16|0.2707
09:57:17|0.2707
09:57:18|0.27056
09:57:19|0.27056
09:57:20|0.27056
09:57:21|0.27056
09:57:22|0.27056
09:57:23|0.2705
09:57:25|0.2705
09:57:25|0.2705
09:57:26|0.2705
09:57:27|0.2705
09:57:28|0.2705
09:57:29|0.2705
09:57:30|0.2705
09:57:31|0.2705
09:57:33|0.2705
09:57:34|0.2705
09:57:35|0.2705
09:57:36|0.2705
09:57:37|0.2705
09:57:38|0.2705
09:57:39|0.2705
09:57:40|0.2705
09:57:41|0.2705
09:57:42|0.2705
09:57:44|0.2705
09:57:44|0.2705
09:57:45|0.2705
09:57:48|0.2705
09:57:49|0.2705
09:57:50|0.2705
09:57:52|0.2705
09:57:53|0.2705
09:57:54|0.2705
09:57:55|0.2705
09:57:56|0.2705
09:57:57|0.2705
09:57:58|0.2705
09:57:59|0.2705
09:58:00|0.2705
09:58:01|0.2705
09:58:02|0.2705
09:58:03|0.2705
09:58:04|0.2705
09:58:05|0.2705
09:58:06|0.2706
09:58:07|0.27041
09:58:08|0.27041
09:58:09|0.27041
09:58:10|0.27039
09:58:12|0.27039
09:58:12|0.27077
09:58:14|0.2705
09:58:15|0.2705
09:58:16|0.2705
09:58:17|0.2705
09:58:17|0.26998
09:58:19|0.26998
09:58:21|0.26998
09:58:21|0.26998
09:58:22|0.2707
09:58:23|0.2707
09:58:25|0.2707
09:58:26|0.2707
09:58:26|0.2707
09:58:27|0.2707
09:58:28|0.2707
09:58:30|0.2707
09:58:31|0.2707
09:58:32|0.27053
09:58:32|0.27053
09:58:35|0.27053
09:58:35|0.27053
09:58:36|0.27053
09:58:37|0.27053
09:58:38|0.27053
09:58:39|0.27041
09:58:40|0.27041
09:58:41|0.27001
09:58:42|0.27001
09:58:43|0.27048
09:58:45|0.27048
09:58:46|0.27034
09:58:47|0.27034
09:58:48|0.27034
09:58:49|0.27034
09:58:50|0.27034
09:58:51|0.27054
09:58:53|0.27053
09:58:53|0.27053
09:58:55|0.27053
09:58:56|0.27013
09:58:56|0.27013
09:58:58|0.27013
09:58:58|0.27013
09:59:00|0.27013
09:59:01|0.27013
09:59:02|0.27013
09:59:03|0.27013
09:59:03|0.27013
09:59:06|0.27013
09:59:06|0.27013
09:59:08|0.27055
09:59:10|0.26801
09:59:10|0.26801
09:59:11|0.26909
09:59:12|0.26888
09:59:13|0.26859
09:59:14|0.26856
09:59:15|0.26856
09:59:16|0.26856
09:59:17|0.26856
09:59:18|0.26856
09:59:19|0.26856
09:59:20|0.26856
09:59:22|0.26856
09:59:23|0.26893
09:59:24|0.26819
09:59:25|0.26819
09:59:26|0.26819
09:59:27|0.26819
09:59:28|0.26819
09:59:29|0.26819
09:59:30|0.26819
09:59:31|0.26855
09:59:32|0.26855
09:59:33|0.26855
09:59:34|0.26894
09:59:35|0.26894
09:59:36|0.26894
09:59:37|0.26894
09:59:38|0.26894
09:59:39|0.26894
09:59:40|0.26894
09:59:42|0.2686
09:59:42|0.2686
09:59:43|0.2686
09:59:44|0.2686
09:59:45|0.26935
09:59:46|0.26935
09:59:49|0.26935
09:59:50|0.26935
09:59:51|0.26935
09:59:52|0.26906
09:59:53|0.26906
09:59:54|0.26951
09:59:55|0.26951
09:59:56|0.26951
09:59:57|0.26951
09:59:58|0.26951
09:59:59|0.26951
10:00:00|0.26951
10:00:01|0.26947
10:00:02|0.26947
10:00:04|0.2691
10:00:05|0.2691
10:00:06|0.2691
10:00:07|0.2691
10:00:08|0.2691
10:00:09|0.26925
10:00:10|0.26925
10:00:11|0.2694
10:00:12|0.2694
10:00:13|0.2694
10:00:14|0.2694
10:00:15|0.2694
10:00:16|0.2694
10:00:17|0.2694
10:00:18|0.26963
10:00:19|0.26963
10:00:20|0.26963
10:00:22|0.26963
10:00:23|0.26963
10:00:24|0.26963
10:00:25|0.26963
10:00:26|0.26937
10:00:26|0.26937
10:00:28|0.26937
10:00:29|0.26937
10:00:29|0.26937
10:00:30|0.26862
10:00:31|0.26843
10:00:32|0.26843
10:00:34|0.26835
10:00:34|0.26835
10:00:35|0.26835
10:00:36|0.26835
10:00:38|0.26835
10:00:39|0.26878
10:00:40|0.26878
10:00:41|0.26881
10:00:42|0.26888
10:00:42|0.26922
10:00:44|0.26922
10:00:44|0.26922
10:00:47|0.26922
10:00:48|0.26931
10:00:49|0.26966
10:00:50|0.26966
10:00:52|0.26966
10:00:53|0.26966
10:00:54|0.26966
10:00:55|0.26898
10:00:56|0.26872
10:00:57|0.26872
10:00:58|0.26872
10:00:59|0.26872
10:01:00|0.26872
10:01:02|0.26907
10:01:02|0.26907
10:01:04|0.26907
10:01:06|0.26907
10:01:07|0.26907
10:01:07|0.26907
10:01:09|0.26907
10:01:11|0.26907
10:01:11|0.26907
10:01:12|0.26907
10:01:13|0.26907
10:01:14|0.26919
10:01:15|0.26919
10:01:17|0.26919
10:01:17|0.26919
10:01:19|0.26907
10:01:19|0.26907
10:01:20|0.26907
10:01:21|0.26924
10:01:23|0.26924
10:01:24|0.26924
10:01:25|0.26924
10:01:26|0.26924
10:01:27|0.26924
10:01:28|0.26924
10:01:29|0.26924
10:01:30|0.26924
10:01:31|0.26924
10:01:32|0.26924
10:01:33|0.26924
10:01:34|0.26929
10:01:35|0.26924
10:01:36|0.26924
10:01:37|0.26924
10:01:38|0.26924
10:01:39|0.26924
10:01:40|0.26924
10:01:41|0.26924
10:01:42|0.26924
10:01:43|0.26924
10:01:44|0.26924
10:01:45|0.26896
10:01:46|0.26924
10:01:47|0.26924
10:01:49|0.26917
10:01:49|0.26917
10:01:50|0.26917
10:01:52|0.26902
10:01:53|0.26902
10:01:54|0.26902
10:01:55|0.26902
10:01:56|0.26902
10:01:56|0.26902
10:01:58|0.26902
10:02:00|0.26902
10:02:00|0.26902
10:02:02|0.26888
10:02:03|0.26888
10:02:04|0.26888
10:02:06|0.26888
10:02:07|0.26888
10:02:09|0.26888
10:02:09|0.26888
10:02:11|0.26888
10:02:12|0.26888
10:02:12|0.26863
10:02:14|0.26895
10:02:14|0.26895
10:02:15|0.26895
10:02:18|0.26895
10:02:19|0.26868
10:02:20|0.26868
10:02:22|0.26862
10:02:23|0.26862
10:02:24|0.26848
10:02:25|0.26848
10:02:26|0.26848
10:02:26|0.2687
10:02:27|0.2687
10:02:29|0.2681
10:02:30|0.2681
10:02:31|0.2681
10:02:32|0.26871
10:02:33|0.26801
10:02:34|0.26791
10:02:35|0.26777
10:02:36|0.26775
10:02:38|0.26819
10:02:39|0.26759
10:02:39|0.26749
10:02:41|0.26748
10:02:41|0.26748
10:02:43|0.26735
10:02:43|0.26735
10:02:45|0.26735
10:02:47|0.26731
10:02:47|0.26731
10:02:49|0.26731
10:02:50|0.26731
10:02:51|0.26731
10:02:53|0.26731
10:02:53|0.26687
10:02:56|0.26672
10:02:56|0.26672
10:02:57|0.26671
10:02:59|0.26671
10:03:00|0.26658
10:03:01|0.26668
10:03:02|0.2664
10:03:03|0.2664
10:03:04|0.2664
10:03:05|0.2664
10:03:06|0.26632
10:03:08|0.26632
10:03:08|0.2663
10:03:10|0.26624
10:03:10|0.26624
10:03:11|0.26624
10:03:12|0.26624
10:03:13|0.26624
10:03:15|0.26618
10:03:16|0.26618
10:03:16|0.26609
10:03:18|0.26609
10:03:19|0.26609
10:03:20|0.26609
10:03:20|0.26605
10:03:22|0.26605
10:03:23|0.2663
10:03:24|0.2663
10:03:25|0.2663
10:03:26|0.2663
10:03:27|0.26607
10:03:28|0.26607
10:03:29|0.26607
10:03:30|0.26607
10:03:31|0.26602
10:03:32|0.26602
10:03:33|0.26602
10:03:34|0.26602
10:03:35|0.26602
10:03:36|0.26602
10:03:37|0.26602
10:03:38|0.26602
10:03:39|0.26602
10:03:40|0.26602
10:03:41|0.26602
10:03:42|0.26602
10:03:43|0.26602
10:03:44|0.26602
10:03:45|0.26602
10:03:46|0.26602
10:03:47|0.26602
10:03:49|0.26602
10:03:50|0.26602
10:03:51|0.26602
10:03:52|0.26602
10:03:54|0.26626
10:03:54|0.26626
10:03:55|0.26626
10:03:56|0.26626
10:03:57|0.26626
10:03:59|0.2666
10:04:00|0.2666
10:04:01|0.2666
10:04:01|0.2666
10:04:02|0.2666
10:04:03|0.2666
10:04:04|0.2666
10:04:05|0.2666
10:04:08|0.26671
10:04:08|0.26671
10:04:10|0.26671
10:04:10|0.26671
10:04:12|0.26671
10:04:13|0.26671
10:04:15|0.26735
10:04:15|0.26735
10:04:16|0.26759
10:04:17|0.26759
10:04:18|0.26759
10:04:19|0.26787
10:04:20|0.26787
10:04:21|0.26787
10:04:22|0.26787
10:04:23|0.26787
10:04:24|0.26785
10:04:25|0.26785
10:04:26|0.26785
10:04:27|0.26785
10:04:29|0.26785
10:04:30|0.26785
10:04:31|0.26785
10:04:32|0.26785
10:04:34|0.26787
10:04:34|0.26787
10:04:36|0.26787
10:04:37|0.26787
10:04:38|0.26787
10:04:38|0.26787
10:04:40|0.26787
10:04:40|0.26787
10:04:41|0.26787
10:04:43|0.26787
10:04:43|0.26787
10:04:44|0.26787
10:04:45|0.26787
10:04:47|0.26787
10:04:47|0.26787
10:04:49|0.26762
10:04:50|0.26762
10:04:51|0.26762
10:04:53|0.26762
10:04:54|0.26762
10:04:54|0.26762
10:04:55|0.26762
10:04:56|0.26762
10:04:58|0.26762
10:04:58|0.26762
10:04:59|0.26762
10:05:02|0.26762
10:05:03|0.26762
10:05:05|0.26762
10:05:05|0.26762
10:05:06|0.26762
10:05:08|0.26762
10:05:09|0.26762
10:05:10|0.26762
10:05:11|0.26762
10:05:12|0.26743
10:05:13|0.26743
10:05:14|0.26743
10:05:15|0.26743
10:05:16|0.26743
10:05:17|0.26743
10:05:18|0.26743
10:05:19|0.26743
10:05:20|0.26743
10:05:21|0.26743
10:05:22|0.26743
10:05:23|0.26743
10:05:24|0.267
10:05:25|0.2666
10:05:26|0.2666
10:05:27|0.2666
10:05:28|0.26709
10:05:29|0.26709
10:05:30|0.26709
10:05:31|0.26709
10:05:32|0.26709
10:05:33|0.26709
10:05:34|0.26702
10:05:35|0.26702
10:05:36|0.26702
10:05:37|0.26702
10:05:38|0.26702
10:05:39|0.26674
10:05:40|0.26674
10:05:41|0.26675
10:05:42|0.26675
10:05:43|0.26675
10:05:44|0.26675
10:05:45|0.26675
10:05:46|0.26675
10:05:47|0.26675
10:05:48|0.26675
10:05:49|0.26679
10:05:50|0.26679
10:05:52|0.26679
10:05:53|0.26679
10:05:53|0.26679
10:05:55|0.26679
10:05:56|0.26679
10:05:57|0.26679
10:05:58|0.26679
10:05:59|0.26643
10:06:00|0.26643
10:06:01|0.26642
10:06:01|0.26671
10:06:03|0.26671
10:06:04|0.26638
10:06:05|0.26638
10:06:06|0.26638
10:06:07|0.26638
10:06:08|0.26638
10:06:09|0.26638
10:06:10|0.26638
10:06:11|0.26638
10:06:12|0.26638
10:06:14|0.26647
10:06:15|0.26647
10:06:16|0.26675
10:06:17|0.26675
10:06:18|0.26675
10:06:18|0.26675
10:06:20|0.26675
10:06:21|0.26675
10:06:22|0.26675
10:06:22|0.26675
10:06:23|0.26675
10:06:26|0.26678
10:06:26|0.26678
10:06:27|0.26709
10:06:28|0.26678
10:06:29|0.26678
10:06:30|0.26678
10:06:31|0.26678
10:06:33|0.26678
10:06:33|0.26678
10:06:34|0.26678
10:06:36|0.26678
10:06:36|0.26678
10:06:37|0.26678
10:06:39|0.26678
10:06:39|0.26711
10:06:40|0.26733
10:06:41|0.26743
10:06:42|0.26743
10:06:43|0.26743
10:06:44|0.26743
10:06:47|0.26743
10:06:47|0.26743
10:06:48|0.26743
10:06:49|0.26743
10:06:50|0.26743
10:06:51|0.26738
10:06:52|0.26743
10:06:53|0.26743
10:06:54|0.26749
10:06:55|0.2672
10:06:56|0.2672
10:06:58|0.2672
10:07:00|0.2672
10:07:00|0.2672
10:07:02|0.26727
10:07:03|0.26727
10:07:05|0.26727
10:07:05|0.26727
10:07:06|0.26727
10:07:07|0.26736
10:07:08|0.26736
10:07:09|0.26759
10:07:10|0.26759
10:07:12|0.26759
10:07:13|0.26759
10:07:14|0.26759
10:07:15|0.26759
10:07:16|0.26759
10:07:17|0.26759
10:07:18|0.26759
10:07:20|0.26759
10:07:21|0.26759
10:07:22|0.26759
10:07:23|0.26759
10:07:24|0.26759
10:07:25|0.26759
10:07:26|0.26759
10:07:27|0.26759
10:07:28|0.26759
10:07:29|0.26759
10:07:30|0.26759
10:07:32|0.26759
10:07:33|0.26759
10:07:33|0.26759
10:07:35|0.26759
10:07:35|0.26759
10:07:37|0.26759
10:07:37|0.26762
10:07:38|0.26788
10:07:39|0.26788
10:07:40|0.26788
10:07:43|0.26788
10:07:43|0.26788
10:07:44|0.26788
10:07:45|0.26788
10:07:46|0.26788
10:07:47|0.26788
10:07:48|0.26827
10:07:49|0.26827
10:07:50|0.26827
10:07:51|0.26827
10:07:52|0.26829
10:07:54|0.26829
10:07:55|0.26829
10:07:56|0.26829
10:07:57|0.26829
10:07:58|0.26829
10:07:59|0.26829
10:08:00|0.26829
10:08:01|0.26829
10:08:02|0.2683
10:08:03|0.2683
10:08:05|0.2683
10:08:06|0.2683
10:08:07|0.2683
10:08:08|0.2683
10:08:10|0.26831
10:08:11|0.26831
10:08:11|0.26831
10:08:12|0.26831
10:08:14|0.26831
10:08:15|0.26831
10:08:15|0.26824
10:08:17|0.26824
10:08:17|0.26824
10:08:19|0.26824
10:08:20|0.26779
10:08:20|0.26779
10:08:22|0.26779
10:08:22|0.26779
10:08:23|0.2676
10:08:24|0.2676
10:08:25|0.26756
10:08:26|0.26756
10:08:28|0.268
10:08:28|0.26717
10:08:29|0.26717
10:08:30|0.26717
10:08:31|0.26717
10:08:33|0.26717
10:08:33|0.26717
10:08:34|0.26717
10:08:37|0.26717
10:08:38|0.26717
10:08:38|0.26811
10:08:39|0.26811
10:08:40|0.26836
10:08:41|0.26836
10:08:43|0.26836
10:08:43|0.26836
10:08:44|0.26888
10:08:46|0.26882
10:08:46|0.26898
10:08:47|0.26898
10:08:48|0.26898
10:08:49|0.26898
10:08:50|0.26897
10:08:51|0.26897
10:08:52|0.26897
10:08:53|0.26882
10:08:55|0.26882
10:08:56|0.26882
10:08:57|0.26882
10:08:58|0.26882
10:08:59|0.26882
10:09:00|0.26882
10:09:02|0.26832
10:09:03|0.26832
10:09:04|0.26832
10:09:05|0.26832
10:09:06|0.26832
10:09:07|0.26832
10:09:08|0.26832
10:09:09|0.26832
10:09:10|0.26832
10:09:11|0.26832
10:09:12|0.26832
10:09:14|0.26832
10:09:14|0.26806
10:09:16|0.26806
10:09:18|0.26806
10:09:18|0.26806
10:09:19|0.26789
10:09:20|0.26789
10:09:22|0.26789
10:09:23|0.26789
10:09:24|0.26789
10:09:25|0.26789
10:09:26|0.26789
10:09:27|0.26768
10:09:28|0.26768
10:09:29|0.26768
10:09:30|0.26768
10:09:31|0.26768
10:09:32|0.26768
10:09:33|0.26768
10:09:35|0.26768
10:09:37|0.26768
10:09:38|0.26768
10:09:38|0.26768
10:09:39|0.26768
10:09:41|0.26768
10:09:41|0.26787
10:09:43|0.26787
10:09:43|0.26787
10:09:45|0.26787
10:09:45|0.26787
10:09:47|0.26787
10:09:48|0.26787
10:09:49|0.26787
10:09:49|0.26787
10:09:50|0.26787
10:09:51|0.26787
10:09:52|0.26802
10:09:53|0.26802
10:09:55|0.26802
10:09:56|0.26802
10:09:58|0.26802
10:09:59|0.26802
10:10:01|0.26802
10:10:02|0.26802
10:10:03|0.26802
10:10:04|0.268
10:10:05|0.268
10:10:05|0.26801
10:10:07|0.26801
10:10:08|0.26801
10:10:09|0.26801
10:10:11|0.26804
10:10:12|0.26804
10:10:13|0.26804
10:10:13|0.26804
10:10:14|0.268
10:10:15|0.268
10:10:16|0.268
10:10:19|0.268
10:10:19|0.268
10:10:20|0.26817
10:10:21|0.26838
10:10:22|0.26838
10:10:23|0.26838
10:10:25|0.26838
10:10:26|0.26838
10:10:27|0.26838
10:10:28|0.268
10:10:29|0.268
10:10:30|0.268
10:10:31|0.268
10:10:32|0.26809
10:10:33|0.26809
10:10:34|0.26809
10:10:35|0.26809
10:10:36|0.26809
10:10:37|0.26825
10:10:38|0.26825
10:10:39|0.26825
10:10:40|0.26837
10:10:41|0.26837
10:10:42|0.2685
10:10:43|0.2685
10:10:44|0.2685
10:10:45|0.2685
10:10:46|0.2685
10:10:47|0.2685
10:10:48|0.2685
10:10:49|0.2685
10:10:50|0.2685
10:10:51|0.2685
10:10:52|0.2685
10:10:53|0.2685
10:10:54|0.2685
10:10:55|0.2685
10:10:56|0.2685
10:10:58|0.2685
10:10:58|0.2685
10:10:59|0.2685
10:11:00|0.2685
10:11:01|0.2685
10:11:03|0.2685
10:11:05|0.26872
10:11:05|0.26872
10:11:06|0.26872
10:11:07|0.26872
10:11:08|0.26872
10:11:10|0.26872
10:11:12|0.26974
10:11:13|0.26974
10:11:15|0.26973
10:11:15|0.26973
10:11:17|0.26973
10:11:17|0.26973
10:11:19|0.26973
10:11:20|0.26973
10:11:20|0.26973
10:11:21|0.26965
10:11:22|0.26943
10:11:24|0.26943
10:11:24|0.26943
10:11:25|0.26943
10:11:27|0.26943
10:11:28|0.26943
10:11:30|0.2693
10:11:30|0.2693
10:11:31|0.2693
10:11:32|0.2693
10:11:33|0.26942
10:11:34|0.26942
10:11:35|0.26973
10:11:36|0.26973
10:11:37|0.26973
10:11:38|0.26835
10:11:39|0.26835
10:11:41|0.2682
10:11:41|0.26866
10:11:42|0.26879
10:11:43|0.26879
10:11:44|0.26879
10:11:46|0.26879
10:11:46|0.2689
10:11:47|0.26905
10:11:48|0.26905
10:11:49|0.26905
10:11:50|0.26912
10:11:51|0.26912
10:11:52|0.26912
10:11:53|0.26912
10:11:54|0.26912
10:11:55|0.26912
10:11:57|0.26912
10:11:57|0.26912
10:11:59|0.26907
10:11:59|0.26907
10:12:00|0.26907
10:12:02|0.26907
10:12:03|0.26907
10:12:05|0.26907
10:12:05|0.26907
10:12:07|0.26907
10:12:08|0.26907
10:12:09|0.26907
10:12:10|0.26907
10:12:11|0.26907
10:12:11|0.26949
10:12:12|0.26949
10:12:14|0.26949
10:12:14|0.26949
10:12:16|0.26949
10:12:16|0.26949
10:12:17|0.26949
10:12:18|0.26949
10:12:20|0.26949
10:12:20|0.26949
10:12:22|0.26949
10:12:22|0.26949
10:12:24|0.26949
10:12:24|0.26949
10:12:26|0.26949
10:12:27|0.26945
10:12:29|0.26945
10:12:29|0.26945
10:12:30|0.26945
10:12:31|0.26945
10:12:32|0.26945
10:12:33|0.26945
10:12:34|0.26945
10:12:36|0.26945
10:12:37|0.26945
10:12:38|0.26945
10:12:39|0.26945
10:12:40|0.26945
10:12:41|0.26945
10:12:42|0.26945
10:12:43|0.26945
10:12:44|0.26945
10:12:45|0.26952
10:12:46|0.26945
10:12:47|0.26945
10:12:48|0.26905
10:12:49|0.26905
10:12:50|0.26905
10:12:51|0.26905
10:12:52|0.26905
10:12:53|0.26905
10:12:54|0.26905
10:12:55|0.26905
10:12:56|0.26943
10:12:57|0.26943
10:12:59|0.26943
10:13:01|0.2691
10:13:01|0.26905
10:13:02|0.26905
10:13:04|0.26905
10:13:06|0.26905
10:13:07|0.26905
10:13:08|0.26905
10:13:09|0.26905
10:13:10|0.26901
10:13:11|0.26901
10:13:12|0.26901
10:13:13|0.26901
10:13:14|0.26901
10:13:15|0.26931
10:13:16|0.26931
10:13:17|0.26931
10:13:18|0.26931
10:13:20|0.26931
10:13:21|0.26931
10:13:22|0.26931
10:13:23|0.26931
10:13:24|0.26931
10:13:25|0.26952
10:13:26|0.26952
10:13:28|0.26952
10:13:30|0.26952
10:13:30|0.26952
10:13:31|0.26931
10:13:32|0.26931
10:13:33|0.26931
10:13:35|0.26931
10:13:36|0.26931
10:13:37|0.26956
10:13:38|0.26956
10:13:39|0.26956
10:13:40|0.26956
10:13:41|0.26956
10:13:42|0.26904
10:13:43|0.26955
10:13:44|0.26955
10:13:45|0.26955
10:13:46|0.26955
10:13:47|0.26955
10:13:48|0.26955
10:13:49|0.26955
10:13:50|0.26955
10:13:51|0.26955
10:13:52|0.26956
10:13:53|0.26963
10:13:54|0.26936
10:13:55|0.26936
10:13:56|0.26936
10:13:57|0.26936
10:13:58|0.26936
10:14:00|0.26936
10:14:01|0.26936
10:14:02|0.26903
10:14:03|0.26937
10:14:03|0.26937
10:14:06|0.26937
10:14:06|0.26937
10:14:07|0.26937
10:14:08|0.26937
10:14:09|0.26937
10:14:10|0.26937
10:14:12|0.26937
10:14:12|0.26936
10:14:14|0.26882
10:14:14|0.26882
10:14:15|0.26896
10:14:16|0.26896
10:14:18|0.26891
10:14:18|0.26891
10:14:19|0.26891
10:14:20|0.26891
10:14:21|0.26891
10:14:22|0.26891
10:14:24|0.26891
10:14:24|0.26835
10:14:25|0.26835
10:14:27|0.26835
10:14:27|0.26835
10:14:29|0.26835
10:14:30|0.26835
10:14:30|0.26835
10:14:31|0.26835
10:14:33|0.26835
10:14:34|0.26835
10:14:35|0.26835
10:14:36|0.26835
10:14:37|0.26835
10:14:38|0.26835
10:14:39|0.26835
10:14:40|0.26835
10:14:41|0.26835
10:14:43|0.26835
10:14:44|0.26956
10:14:44|0.26956
10:14:45|0.26965
10:14:46|0.26965
10:14:47|0.26965
10:14:48|0.26965
10:14:49|0.26965
10:14:52|0.26965
10:14:52|0.26965
10:14:53|0.26965
10:14:54|0.26965
10:14:55|0.26965
10:14:56|0.26965
10:14:57|0.26965
10:14:58|0.26965
10:15:00|0.26965
10:15:00|0.26965
10:15:03|0.26913
10:15:03|0.26913
10:15:04|0.26913
10:15:05|0.26913
10:15:07|0.2695
10:15:08|0.2695
10:15:09|0.2695
10:15:10|0.2695
10:15:11|0.26952
10:15:13|0.26952
10:15:15|0.2695
10:15:15|0.26965
10:15:16|0.26965
10:15:18|0.26965
10:15:18|0.26965
10:15:19|0.26965
10:15:21|0.26965
10:15:23|0.26978
10:15:23|0.26978
10:15:24|0.26978
10:15:25|0.26978
10:15:26|0.26957
10:15:27|0.26957
10:15:29|0.26957
10:15:29|0.26957
10:15:30|0.26957
10:15:32|0.26957
10:15:33|0.26957
10:15:34|0.26933
10:15:34|0.26921
10:15:35|0.26921
10:15:36|0.26921
10:15:37|0.269
10:15:38|0.269
10:15:39|0.26955
10:15:40|0.2689
10:15:41|0.26918
10:15:43|0.26918
10:15:43|0.26918
10:15:44|0.26936
10:15:45|0.26959
10:15:46|0.26959
10:15:47|0.26959
10:15:48|0.26959
10:15:49|0.26959
10:15:50|0.26959
10:15:51|0.26909
10:15:52|0.26909
10:15:53|0.26909
10:15:54|0.26909
10:15:55|0.26909
10:15:56|0.26917
10:15:57|0.26882
10:15:58|0.26882
10:15:59|0.26906
10:16:00|0.26892
10:16:02|0.26892
10:16:04|0.26917
10:16:05|0.26917
10:16:06|0.26917
10:16:07|0.26917
10:16:08|0.26917
10:16:10|0.26917
10:16:11|0.26917
10:16:12|0.26909
10:16:13|0.26903
10:16:14|0.26903
10:16:15|0.26903
10:16:16|0.26903
10:16:18|0.26919
10:16:18|0.26919
10:16:20|0.26919
10:16:21|0.26927
10:16:21|0.26927
10:16:24|0.26927
10:16:25|0.26927
10:16:25|0.26938
10:16:27|0.26965
10:16:27|0.26965
10:16:29|0.26965
10:16:29|0.26965
10:16:30|0.26965
10:16:31|0.26965
10:16:33|0.26965
10:16:34|0.26965
10:16:34|0.26934
10:16:35|0.26934
10:16:36|0.26934
10:16:39|0.26934
10:16:39|0.26934
10:16:40|0.26934
10:16:41|0.26922
10:16:42|0.26926
10:16:43|0.26926
10:16:45|0.26926
10:16:45|0.26926
10:16:46|0.26926
10:16:47|0.26926
10:16:48|0.26948
10:16:49|0.2685
10:16:50|0.26874
10:16:51|0.26878
10:16:52|0.26878
10:16:53|0.26911
10:16:54|0.26911
10:16:55|0.26911
10:16:56|0.26911
10:16:57|0.26911
10:16:58|0.26911
10:16:59|0.26911
10:17:00|0.26911
10:17:02|0.2691
10:17:03|0.26851
10:17:04|0.268
10:17:06|0.268
10:17:07|0.26865
10:17:08|0.26891
10:17:10|0.26891
10:17:11|0.26833
10:17:12|0.26833
10:17:12|0.26833
10:17:13|0.26833
10:17:15|0.26833
10:17:15|0.26833
10:17:17|0.26833
10:17:18|0.26833
10:17:19|0.26833
10:17:20|0.26838
10:17:20|0.26838
10:17:21|0.26911
10:17:23|0.26911
10:17:24|0.26911
10:17:25|0.26911
10:17:26|0.26911
10:17:26|0.26911
10:17:28|0.26911
10:17:28|0.26911
10:17:30|0.26911
10:17:30|0.26911
10:17:31|0.26901
10:17:32|0.26864
10:17:33|0.26864
10:17:36|0.26864
10:17:37|0.26864
10:17:37|0.26864
10:17:38|0.26864
10:17:40|0.26864
10:17:40|0.26864
10:17:41|0.26864
10:17:42|0.26864
10:17:43|0.26864
10:17:45|0.26864
10:17:45|0.26864
10:17:46|0.26864
10:17:47|0.26864
10:17:48|0.26864
10:17:50|0.26864
10:17:50|0.26864
10:17:51|0.26864
10:17:53|0.26864
10:17:54|0.26864
10:17:54|0.26882
10:17:55|0.26882
10:17:56|0.26882
10:17:57|0.26882
10:17:58|0.26882
10:17:59|0.26882
10:18:00|0.26882
10:18:01|0.26882
10:18:03|0.26882
10:18:03|0.26882
10:18:06|0.26882
10:18:06|0.26882
10:18:07|0.26841
10:18:10|0.26841
10:18:10|0.26841
10:18:11|0.26841
10:18:12|0.2688
10:18:14|0.2688
10:18:15|0.2688
10:18:16|0.26878
10:18:18|0.26878
10:18:19|0.26878
10:18:20|0.26878
10:18:22|0.26878
10:18:23|0.26878
10:18:23|0.26906
10:18:25|0.26906
10:18:26|0.26906
10:18:27|0.26906
10:18:28|0.26906
10:18:29|0.26906
10:18:29|0.26906
10:18:30|0.26906
10:18:32|0.26906
10:18:32|0.26906
10:18:34|0.26906
10:18:35|0.26882
10:18:35|0.26882
10:18:36|0.26882
10:18:38|0.26882
10:18:39|0.26882
10:18:40|0.26882
10:18:41|0.26882
10:18:42|0.26882
10:18:43|0.26891
10:18:43|0.26857
10:18:44|0.26857
10:18:46|0.26857
10:18:47|0.26857
10:18:48|0.26881
10:18:49|0.26881
10:18:50|0.26881
10:18:51|0.26881
10:18:52|0.26881
10:18:52|0.26846
10:18:54|0.26857
10:18:55|0.26841
10:18:57|0.26828
10:18:57|0.26828
10:18:58|0.26828
10:18:59|0.26828
10:19:01|0.26828
10:19:01|0.26891
10:19:02|0.26891
10:19:03|0.26891
10:19:05|0.26891
10:19:07|0.26891
10:19:08|0.26874
10:19:09|0.26862
10:19:10|0.26857
10:19:11|0.26857
10:19:12|0.26857
10:19:14|0.26857
10:19:15|0.26856
10:19:16|0.26856
10:19:17|0.26856
10:19:18|0.26856
10:19:20|0.26856
10:19:20|0.26856
10:19:21|0.26856
10:19:22|0.26856
10:19:23|0.26856
10:19:25|0.26856
10:19:26|0.26858
10:19:26|0.26858
10:19:29|0.26892
10:19:29|0.26892
10:19:30|0.26892
10:19:31|0.26892
10:19:33|0.26892
10:19:34|0.26886
10:19:35|0.26886
10:19:36|0.26886
10:19:38|0.26886
10:19:38|0.26886
10:19:40|0.26884
10:19:40|0.26884
10:19:42|0.26884
10:19:42|0.26884
10:19:44|0.26884
10:19:44|0.26882
10:19:45|0.26882
10:19:46|0.26882
10:19:48|0.26882
10:19:50|0.26882
10:19:50|0.26874
10:19:51|0.26874
10:19:52|0.26874
10:19:53|0.26874
10:19:54|0.26874
10:19:55|0.26874
10:19:56|0.26874
10:19:57|0.26874
10:19:59|0.26807
10:19:59|0.2684
10:20:01|0.2684
10:20:02|0.2684
10:20:03|0.2684
10:20:04|0.2684
10:20:06|0.2684
10:20:06|0.2684
10:20:08|0.2684
10:20:09|0.2684
10:20:11|0.2684
10:20:13|0.2684
10:20:14|0.26814
10:20:14|0.26806
10:20:15|0.26806
10:20:17|0.26806
10:20:17|0.26806
10:20:18|0.26806
10:20:19|0.26806
10:20:22|0.26806
10:20:22|0.26746
10:20:23|0.26723
10:20:24|0.26723
10:20:25|0.26723
10:20:26|0.26723
10:20:27|0.26721
10:20:28|0.26765
10:20:29|0.26765
10:20:30|0.26765
10:20:31|0.26728
10:20:33|0.2674
10:20:34|0.26719
10:20:35|0.26712
10:20:36|0.26712
10:20:37|0.26712
10:20:38|0.26788
10:20:39|0.26788
10:20:40|0.26788
10:20:42|0.26788
10:20:42|0.26699
10:20:44|0.26716
10:20:44|0.26716
10:20:45|0.26716
10:20:47|0.26716
10:20:47|0.26716
10:20:49|0.26716
10:20:50|0.26726
10:20:50|0.26726
10:20:51|0.26726
10:20:52|0.26726
10:20:53|0.26726
10:20:55|0.2673
10:20:55|0.2673
10:20:57|0.2673
10:20:57|0.2673
10:20:59|0.26726
10:21:00|0.26726
10:21:01|0.26726
10:21:02|0.26727
10:21:03|0.26726
10:21:04|0.26726
10:21:05|0.26727
10:21:07|0.26727
10:21:08|0.2673
10:21:10|0.2673
10:21:11|0.26727
10:21:12|0.26727
10:21:12|0.26706
10:21:14|0.26706
10:21:15|0.26706
10:21:15|0.26706
10:21:18|0.26706
10:21:18|0.26708
10:21:20|0.26898
10:21:20|0.2676
10:21:21|0.26699
10:21:22|0.26712
10:21:23|0.26763
10:21:25|0.26771
10:21:26|0.26758
10:21:26|0.26758
10:21:27|0.26758
10:21:28|0.26758
10:21:29|0.26758
10:21:31|0.26762
10:21:32|0.26762
10:21:33|0.26762
10:21:33|0.26735
10:21:34|0.26735
10:21:36|0.26735
10:21:36|0.26735
10:21:37|0.26735
10:21:39|0.26735
10:21:41|0.26761
10:21:41|0.267
10:21:42|0.267
10:21:43|0.267
10:21:44|0.267
10:21:45|0.267
10:21:46|0.267
10:21:47|0.267
10:21:48|0.26707
10:21:49|0.26707
10:21:50|0.26707
10:21:51|0.26707
10:21:52|0.26707
10:21:53|0.26707
10:21:54|0.26707
10:21:55|0.26699
10:21:56|0.26695
10:21:57|0.26695
10:21:59|0.26695
10:22:00|0.26695
10:22:01|0.26695
10:22:01|0.26628
10:22:03|0.26605
10:22:03|0.26615
10:22:04|0.26615
10:22:05|0.26615
10:22:06|0.26602
10:22:09|0.26602
10:22:10|0.26635
10:22:10|0.26635
10:22:11|0.2664
10:22:12|0.2664
10:22:13|0.26635
10:22:15|0.26635
10:22:15|0.26635
10:22:17|0.26635
10:22:17|0.26629
10:22:18|0.26629
10:22:19|0.26629
10:22:21|0.26629
10:22:22|0.26629
10:22:23|0.26629
10:22:24|0.26629
10:22:25|0.26629
10:22:26|0.26629
10:22:27|0.26665
10:22:28|0.26665
10:22:29|0.26629
10:22:31|0.26677
10:22:31|0.26677
10:22:32|0.26677
10:22:33|0.26677
10:22:34|0.26677
10:22:35|0.26677
10:22:36|0.26677
10:22:38|0.26677
10:22:39|0.26677
10:22:40|0.26677
10:22:41|0.26633
10:22:42|0.26633
10:22:43|0.26633
10:22:44|0.26633
10:22:45|0.26633
10:22:46|0.26633
10:22:47|0.26633
10:22:48|0.26633
10:22:49|0.2667
10:22:50|0.2667
10:22:51|0.2667
10:22:52|0.26633
10:22:53|0.26633
10:22:54|0.26633
10:22:55|0.26633
10:22:56|0.26633
10:22:57|0.26633
10:22:58|0.26633
10:22:59|0.26633
10:23:00|0.26633
10:23:01|0.26633
10:23:02|0.26812
10:23:03|0.26812
10:23:04|0.26827
10:23:05|0.26827
10:23:06|0.2672
10:23:07|0.2672
10:23:08|0.2672
10:23:09|0.2672
10:23:10|0.2672
10:23:11|0.2672
10:23:12|0.2672
10:23:13|0.26828
10:23:15|0.26828
10:23:15|0.26828
10:23:17|0.26816
10:23:18|0.26816
10:23:20|0.26816
10:23:20|0.26816
10:23:21|0.26816
10:23:23|0.26798
10:23:25|0.26798
10:23:25|0.26798
10:23:26|0.26798
10:23:28|0.26796
10:23:29|0.26796
10:23:30|0.26768
10:23:31|0.26768
10:23:32|0.26768
10:23:33|0.26763
10:23:34|0.26763
10:23:35|0.26763
10:23:36|0.26763
10:23:37|0.26763
10:23:38|0.26763
10:23:40|0.26723
10:23:41|0.26723
10:23:42|0.26723
10:23:43|0.26723
10:23:44|0.26723
10:23:45|0.26723
10:23:46|0.26723
10:23:47|0.26723
10:23:48|0.26723
10:23:48|0.26723
10:23:50|0.26723
10:23:51|0.26723
10:23:52|0.26723
10:23:53|0.26723
10:23:54|0.26758
10:23:55|0.26758
10:23:56|0.26758
10:23:56|0.26758
10:23:58|0.26758
10:23:59|0.26758
10:24:00|0.26758
10:24:01|0.26758
10:24:02|0.26758
10:24:03|0.26758
10:24:04|0.26758
10:24:05|0.26712
10:24:06|0.26706
10:24:07|0.26682
10:24:08|0.26682
10:24:09|0.26668
10:24:11|0.26665
10:24:11|0.26665
10:24:13|0.26665
10:24:14|0.26665
10:24:15|0.26665
10:24:16|0.26665
10:24:17|0.26665
10:24:18|0.26665
10:24:20|0.26665
10:24:20|0.26665
10:24:21|0.26659
10:24:22|0.26659
10:24:24|0.26659
10:24:24|0.26659
10:24:26|0.26659
10:24:26|0.26659
10:24:28|0.26647
10:24:29|0.26647
10:24:29|0.26647
10:24:31|0.26647
10:24:31|0.26676
10:24:32|0.26676
10:24:34|0.26676
10:24:35|0.26676
10:24:36|0.26676
10:24:36|0.26676
10:24:38|0.26676
10:24:38|0.26676
10:24:40|0.26676
10:24:40|0.26676
10:24:41|0.26676
10:24:43|0.26676
10:24:43|0.26641
10:24:45|0.26641
10:24:45|0.26641
10:24:46|0.26697
10:24:48|0.26697
10:24:48|0.26676
10:24:50|0.26664
10:24:50|0.26664
10:24:52|0.26664
10:24:52|0.26664
10:24:54|0.26664
10:24:54|0.26647
10:24:55|0.26647
10:24:56|0.26647
10:24:57|0.26647
10:24:58|0.26647
10:25:00|0.26647
10:25:00|0.26647
10:25:02|0.26647
10:25:03|0.26676
10:25:04|0.26676
10:25:05|0.26688
10:25:06|0.26688
10:25:07|0.26688
10:25:08|0.26662
10:25:09|0.26662
10:25:10|0.26662
10:25:11|0.26662
10:25:12|0.26644
10:25:14|0.26644
10:25:15|0.26644
10:25:15|0.26644
10:25:16|0.26644
10:25:17|0.26644
10:25:19|0.26644
10:25:19|0.26641
10:25:20|0.26641
10:25:22|0.26646
10:25:22|0.26646
10:25:24|0.26646
10:25:24|0.26646
10:25:25|0.26646
10:25:26|0.26646
10:25:28|0.26646
10:25:28|0.26646
10:25:29|0.26646
10:25:30|0.26646
10:25:31|0.26634
10:25:32|0.26646
10:25:33|0.26566
10:25:36|0.26576
10:25:36|0.26576
10:25:37|0.26576
10:25:38|0.26576
10:25:39|0.26585
10:25:40|0.26588
10:25:41|0.26588
10:25:42|0.26588
10:25:43|0.26588
10:25:44|0.26588
10:25:45|0.26588
10:25:46|0.26588
10:25:47|0.26588
10:25:48|0.26601
10:25:49|0.26589
10:25:50|0.26565
10:25:51|0.26571
10:25:52|0.26571
10:25:53|0.26606
10:25:54|0.26606
10:25:55|0.26606
10:25:56|0.26606
10:25:57|0.26606
10:25:58|0.26606
10:25:59|0.26619
10:26:00|0.26619
10:26:01|0.26619
10:26:03|0.26619
10:26:03|0.26594
10:26:04|0.26594
10:26:06|0.26594
10:26:06|0.26594
10:26:07|0.26594
10:26:08|0.26564
10:26:09|0.26564
10:26:10|0.26564
10:26:13|0.26564
10:26:13|0.26564
10:26:14|0.26564
10:26:16|0.26579
10:26:18|0.26579
10:26:18|0.26579
10:26:19|0.26579
10:26:21|0.26585
10:26:22|0.26585
10:26:23|0.26598
10:26:24|0.26598
10:26:25|0.26636
10:26:26|0.26636
10:26:28|0.26636
10:26:29|0.26636
10:26:29|0.26636
10:26:31|0.26631
10:26:32|0.26662
10:26:33|0.26662
10:26:33|0.26662
10:26:36|0.26644
10:26:36|0.26644
10:26:38|0.26644
10:26:39|0.26644
10:26:40|0.26644
10:26:41|0.26644
10:26:42|0.26643
10:26:43|0.26643
10:26:44|0.26643
10:26:45|0.26644
10:26:46|0.26644
10:26:47|0.26644
10:26:48|0.26644
10:26:49|0.26644
10:26:50|0.26644
10:26:51|0.26644
10:26:52|0.26644
10:26:53|0.26644
10:26:54|0.26644
10:26:55|0.2664
10:26:56|0.2664
10:26:57|0.26615
10:26:58|0.26615
10:26:59|0.26615
10:27:00|0.26615
10:27:01|0.26615
10:27:02|0.26615
10:27:03|0.26615
10:27:05|0.26615
10:27:06|0.2663
10:27:06|0.2663
10:27:07|0.2663
10:27:09|0.2663
10:27:09|0.26658
10:27:10|0.26658
10:27:12|0.26682
10:27:12|0.26667
10:27:15|0.26667
10:27:16|0.26667
10:27:18|0.26667
10:27:18|0.26661
10:27:21|0.26661
10:27:21|0.26661
10:27:22|0.26661
10:27:24|0.26661
10:27:25|0.26661
10:27:26|0.26661
10:27:27|0.26661
10:27:28|0.26661
10:27:29|0.26614
10:27:30|0.26626
10:27:31|0.26595
10:27:32|0.26595
10:27:34|0.26595
10:27:35|0.26595
10:27:36|0.26595
10:27:37|0.26595
10:27:38|0.26595
10:27:39|0.26595
10:27:40|0.26595
10:27:41|0.26576
10:27:42|0.26576
10:27:43|0.26576
10:27:44|0.26576
10:27:45|0.26576
10:27:46|0.26576
10:27:47|0.26576
10:27:48|0.26576
10:27:49|0.26576
10:27:50|0.26576
10:27:51|0.26576
10:27:52|0.26563
10:27:53|0.26563
10:27:55|0.26563
10:27:55|0.26563
10:27:57|0.26563
10:27:58|0.26563
10:27:58|0.26563
10:27:59|0.26563
10:28:01|0.26563
10:28:02|0.26563
10:28:03|0.26563
10:28:04|0.26563
10:28:05|0.26563
10:28:06|0.26563
10:28:08|0.26563
10:28:08|0.26563
10:28:09|0.26563
10:28:10|0.26563
10:28:11|0.26563
10:28:12|0.26595
10:28:15|0.26595
10:28:15|0.26539
10:28:17|0.26538
10:28:17|0.26538
10:28:19|0.26538
10:28:20|0.26538
10:28:21|0.26538
10:28:22|0.26538
10:28:24|0.26538
10:28:25|0.26553
10:28:27|0.26553
10:28:27|0.26553
10:28:29|0.26553
10:28:30|0.26538
10:28:31|0.26538
10:28:32|0.26538
10:28:32|0.26538
10:28:34|0.26538
10:28:35|0.26538
10:28:36|0.26571
10:28:37|0.26538
10:28:38|0.26538
10:28:39|0.26538
10:28:40|0.26538
10:28:42|0.26538
10:28:42|0.26538
10:28:43|0.26538
10:28:45|0.26538
10:28:45|0.26538
10:28:46|0.26538
10:28:47|0.26538
10:28:48|0.26538
10:28:49|0.26538
10:28:50|0.26535
10:28:51|0.26538
10:28:53|0.26538
10:28:54|0.26538
10:28:56|0.26538
10:28:56|0.26538
10:28:58|0.26538
10:28:58|0.26538
10:29:00|0.26538
10:29:01|0.26538
10:29:02|0.26538
10:29:02|0.26538
10:29:03|0.26538
10:29:05|0.26538
10:29:05|0.26538
10:29:07|0.266
10:29:08|0.266
10:29:09|0.26492
10:29:09|0.26485
10:29:10|0.26485
10:29:12|0.26485
10:29:13|0.26485
10:29:15|0.26485
10:29:15|0.26485
10:29:16|0.26529
10:29:18|0.26529
10:29:19|0.26529
10:29:20|0.26529
10:29:22|0.26529
10:29:23|0.26529
10:29:24|0.26529
10:29:25|0.26529
10:29:26|0.26529
10:29:27|0.26529
10:29:28|0.26529
10:29:29|0.26529
10:29:30|0.26529
10:29:30|0.26529
10:29:32|0.265
10:29:33|0.26512
10:29:34|0.26512
10:29:35|0.26512
10:29:36|0.26512
10:29:37|0.2651
10:29:38|0.2651
10:29:39|0.26529
10:29:40|0.26529
10:29:41|0.26529
10:29:42|0.26529
10:29:42|0.26529
10:29:44|0.26529
10:29:45|0.26529
10:29:46|0.26529
10:29:47|0.26529
10:29:48|0.26529
10:29:49|0.26529
10:29:50|0.26529
10:29:51|0.26529
10:29:52|0.26529
10:29:53|0.26529
10:29:54|0.26529
10:29:55|0.26529
10:29:56|0.26529
10:29:57|0.26529
10:29:58|0.26529
10:29:59|0.26529
10:30:00|0.26529
10:30:01|0.26529
10:30:02|0.26529
10:30:03|0.26592
10:30:04|0.26592
10:30:05|0.26592
10:30:06|0.26592
10:30:07|0.26592
10:30:09|0.26592
10:30:10|0.26592
10:30:10|0.26592
10:30:12|0.26592
10:30:13|0.26592
10:30:15|0.26592
10:30:17|0.26592
10:30:18|0.26592
10:30:20|0.26592
10:30:21|0.26592
10:30:22|0.26592
10:30:24|0.26564
10:30:25|0.26549
10:30:25|0.26549
10:30:26|0.26549
10:30:27|0.26549
10:30:28|0.26549
10:30:30|0.26576
10:30:31|0.26576
10:30:32|0.26576
10:30:33|0.26576
10:30:35|0.26576
10:30:36|0.26576
10:30:37|0.26576
10:30:38|0.26576
10:30:39|0.26576
10:30:40|0.26576
10:30:41|0.26576
10:30:42|0.26576
10:30:43|0.26576
10:30:44|0.26576
10:30:44|0.26525
10:30:46|0.26492
10:30:47|0.26503
10:30:48|0.26514
10:30:49|0.26514
10:30:50|0.26514
10:30:51|0.26514
10:30:52|0.26514
10:30:53|0.26514
10:30:54|0.26514
10:30:55|0.26514
10:30:56|0.26514
10:30:57|0.26514
10:30:58|0.26514
10:30:59|0.26514
10:31:00|0.26514
10:31:01|0.26514
10:31:02|0.26514
10:31:03|0.26514
10:31:05|0.26514
10:31:06|0.26514
10:31:07|0.26514
10:31:09|0.26504
10:31:09|0.26504
10:31:10|0.26504
10:31:11|0.26504
10:31:12|0.26504
10:31:14|0.26504
10:31:16|0.26504
10:31:18|0.26504
10:31:20|0.26504
10:31:20|0.26504
10:31:21|0.26504
10:31:22|0.26504
10:31:23|0.26504
10:31:24|0.26504
10:31:25|0.26504
10:31:26|0.26525
10:31:27|0.26525
10:31:29|0.26525
10:31:30|0.26525
10:31:31|0.26473
10:31:32|0.26449
10:31:33|0.26449
10:31:34|0.26442
10:31:35|0.26442
10:31:36|0.26442
10:31:37|0.26442
10:31:38|0.26442
10:31:39|0.26442
10:31:40|0.2647
10:31:41|0.2647
10:31:42|0.2647
10:31:43|0.2647
10:31:44|0.2647
10:31:45|0.26446
10:31:46|0.26446
10:31:47|0.26447
10:31:48|0.26447
10:31:49|0.26447
10:31:50|0.26447
10:31:51|0.26447
10:31:52|0.26447
10:31:53|0.26432
10:31:54|0.26432
10:31:55|0.26432
10:31:56|0.26432
10:31:57|0.26432
10:31:58|0.26432
10:31:59|0.26446
10:32:00|0.26446
10:32:01|0.26446
10:32:03|0.26416
10:32:03|0.26416
10:32:04|0.26416
10:32:05|0.26416
10:32:07|0.26416
10:32:07|0.26416
10:32:09|0.26432
10:32:10|0.26424
10:32:12|0.26424
10:32:13|0.26424
10:32:14|0.26424
10:32:15|0.26424
10:32:16|0.26424
10:32:16|0.26424
10:32:18|0.26416
10:32:19|0.26418
10:32:20|0.26418
10:32:21|0.26418
10:32:22|0.26418
10:32:23|0.26418
10:32:24|0.26418
10:32:25|0.26421
10:32:26|0.26421
10:32:28|0.26403
10:32:29|0.26429
10:32:30|0.26429
10:32:31|0.26429
10:32:32|0.26429
10:32:33|0.26429
10:32:35|0.26429
10:32:35|0.26429
10:32:36|0.26429
10:32:37|0.26429
10:32:38|0.26429
10:32:39|0.26429
10:32:41|0.26429
10:32:43|0.26429
10:32:43|0.26429
10:32:44|0.2642
10:32:45|0.2642
10:32:46|0.2642
10:32:47|0.2642
10:32:48|0.2642
10:32:50|0.2642
10:32:51|0.2642
10:32:51|0.2642
10:32:52|0.264
10:32:54|0.26394
10:32:54|0.26394
10:32:56|0.26416
10:32:56|0.26416
10:32:58|0.26416
10:32:58|0.26416
10:32:59|0.2639
10:33:02|0.2639
10:33:02|0.2639
10:33:03|0.2639
10:33:04|0.2639
10:33:05|0.26415
10:33:06|0.26415
10:33:07|0.26415
10:33:08|0.26385
10:33:09|0.26385
10:33:10|0.26385
10:33:11|0.26385
10:33:12|0.26385
10:33:14|0.26385
10:33:15|0.26385
10:33:16|0.26419
10:33:18|0.26419
10:33:20|0.2642
10:33:21|0.2642
10:33:22|0.2642
10:33:23|0.26385
10:33:24|0.26385
10:33:26|0.2636
10:33:27|0.2636
10:33:27|0.26346
10:33:29|0.26346
10:33:29|0.26346
10:33:30|0.26346
10:33:31|0.26346
10:33:32|0.26344
10:33:33|0.26344
10:33:34|0.26344
10:33:35|0.26343
10:33:36|0.26343
10:33:38|0.26324
10:33:39|0.26324
10:33:40|0.26321
10:33:41|0.26344
10:33:42|0.26344
10:33:43|0.26368
10:33:44|0.26368
10:33:45|0.26368
10:33:46|0.26368
10:33:47|0.26368
10:33:48|0.26368
10:33:49|0.26368
10:33:50|0.26285
10:33:51|0.26285
10:33:52|0.26285
10:33:53|0.26232
10:33:54|0.26329
10:33:56|0.26329
10:33:57|0.26329
10:33:57|0.26329
10:33:58|0.26329
10:33:59|0.26325
10:34:01|0.26227
10:34:01|0.26227
10:34:02|0.26226
10:34:03|0.26226
10:34:04|0.26226
10:34:05|0.26226
10:34:06|0.26227
10:34:08|0.26227
10:34:09|0.26227
10:34:10|0.26227
10:34:11|0.26227
10:34:12|0.26227
10:34:13|0.262
10:34:15|0.26058
10:34:15|0.26202
10:34:16|0.26202
10:34:17|0.26202
10:34:18|0.26202
10:34:20|0.26185
10:34:21|0.26185
10:34:22|0.26185
10:34:23|0.26185
10:34:24|0.26155
10:34:25|0.26155
10:34:26|0.26147
10:34:27|0.26147
10:34:28|0.26147
10:34:29|0.26147
10:34:30|0.26124
10:34:31|0.26126
10:34:32|0.26126
10:34:33|0.26126
10:34:34|0.26126
10:34:35|0.26126
10:34:36|0.26126
10:34:37|0.26126
10:34:38|0.26126
10:34:39|0.26126
10:34:40|0.26126
10:34:41|0.26126
10:34:42|0.26126
10:34:43|0.26126
10:34:44|0.26157
10:34:45|0.26126
10:34:46|0.26113
10:34:47|0.26113
10:34:48|0.26113
10:34:49|0.26113
10:34:50|0.26179
10:34:51|0.26179
10:34:52|0.26179
10:34:53|0.26179
10:34:54|0.26179
10:34:55|0.26149
10:34:56|0.26126
10:34:57|0.26126
10:34:58|0.26126
10:34:59|0.26126
10:35:00|0.26097
10:35:01|0.26097
10:35:02|0.26097
10:35:03|0.26129
10:35:04|0.26085
10:35:05|0.26059
10:35:06|0.26097
10:35:08|0.26097
10:35:09|0.26025
10:35:09|0.26062
10:35:10|0.26062
10:35:11|0.26088
10:35:12|0.26088
10:35:14|0.26088
10:35:15|0.2614
10:35:16|0.2614
10:35:17|0.26155
10:35:17|0.26155
10:35:19|0.26155
10:35:20|0.26146
10:35:22|0.26097
10:35:24|0.26097
10:35:24|0.26131
10:35:25|0.26077
10:35:26|0.26114
10:35:27|0.26114
10:35:29|0.26114
10:35:29|0.26114
10:35:30|0.26114
10:35:31|0.26109
10:35:32|0.26109
10:35:34|0.26109
10:35:34|0.26079
10:35:36|0.26079
10:35:37|0.26079
10:35:37|0.26052
10:35:38|0.26052
10:35:39|0.26052
10:35:40|0.26052
10:35:41|0.26052
10:35:43|0.26052
10:35:43|0.26052
10:35:44|0.26066
10:35:45|0.26077
10:35:46|0.26047
10:35:48|0.26047
10:35:48|0.26075
10:35:49|0.26075
10:35:50|0.26075
10:35:51|0.26075
10:35:53|0.26066
10:35:53|0.26066
10:35:54|0.26055
10:35:55|0.26055
10:35:56|0.26
10:35:57|0.26
10:35:58|0.26
10:35:59|0.26
10:36:00|0.26035
10:36:01|0.2605
10:36:02|0.2605
10:36:04|0.2605
10:36:05|0.2605
10:36:06|0.2605
10:36:06|0.2605
10:36:08|0.2605
10:36:09|0.2605
10:36:10|0.2605
10:36:11|0.2605
10:36:12|0.2605
10:36:13|0.2605
10:36:14|0.2605
10:36:15|0.2605
10:36:16|0.2605
10:36:17|0.2605
10:36:18|0.2605
10:36:19|0.2605
10:36:20|0.2605
10:36:22|0.25942
10:36:24|0.25934
10:36:25|0.25934
10:36:26|0.25934
10:36:26|0.2598
10:36:27|0.2598
10:36:30|0.25977
10:36:31|0.2595
10:36:32|0.25955
10:36:33|0.25955
10:36:34|0.25955
10:36:35|0.25955
10:36:36|0.25955
10:36:37|0.25933
10:36:38|0.25947
10:36:39|0.25904
10:36:40|0.25892
10:36:41|0.25892
10:36:42|0.25901
10:36:43|0.25901
10:36:44|0.25901
10:36:45|0.25885
10:36:47|0.25808
10:36:48|0.25808
10:36:48|0.25808
10:36:49|0.25826
10:36:51|0.25812
10:36:51|0.25821
10:36:54|0.25821
10:36:54|0.25821
10:36:55|0.25821
10:36:56|0.25821
10:36:57|0.25808
10:36:59|0.25808
10:36:59|0.25808
10:37:00|0.25808
10:37:01|0.25801
10:37:03|0.25803
10:37:03|0.25798
10:37:04|0.25798
10:37:05|0.25798
10:37:08|0.25798
10:37:08|0.25798
10:37:09|0.25798
10:37:10|0.25798
10:37:11|0.25798
10:37:12|0.25798
10:37:13|0.25799
10:37:14|0.25799
10:37:15|0.25799
10:37:16|0.25799
10:37:17|0.25793
10:37:18|0.25802
10:37:19|0.25739
10:37:20|0.25789
10:37:22|0.25789
10:37:24|0.25789
10:37:26|0.25789
10:37:26|0.25789
10:37:27|0.25789
10:37:28|0.25789
10:37:29|0.25751
10:37:30|0.25713
10:37:31|0.25699
10:37:32|0.25715
10:37:33|0.25715
10:37:35|0.25736
10:37:35|0.25713
10:37:37|0.25713
10:37:38|0.25736
10:37:39|0.25736
10:37:41|0.25718
10:37:42|0.25772
10:37:43|0.25772
10:37:44|0.25772
10:37:45|0.25773
10:37:46|0.25771
10:37:47|0.25771
10:37:48|0.25771
10:37:49|0.25754
10:37:50|0.25754
10:37:51|0.25754
10:37:53|0.25714
10:37:53|0.25714
10:37:55|0.25714
10:37:56|0.25714
10:37:57|0.25714
10:37:58|0.25714
10:37:59|0.25714
10:38:00|0.25715
10:38:01|0.25715
10:38:02|0.25737
10:38:03|0.25737
10:38:04|0.25763
10:38:05|0.25763
10:38:06|0.25731
10:38:07|0.25715
10:38:08|0.25747
10:38:09|0.25747
10:38:10|0.25747
10:38:11|0.25747
10:38:13|0.25794
10:38:13|0.25812
10:38:15|0.2581
10:38:16|0.2581
10:38:18|0.2581
10:38:18|0.2581
10:38:19|0.2581
10:38:20|0.2581
10:38:22|0.2581
10:38:22|0.2581
10:38:23|0.25811
10:38:24|0.25811
10:38:25|0.2562
10:38:26|0.2562
10:38:27|0.25761
10:38:29|0.25774
10:38:31|0.25765
10:38:31|0.25765
10:38:32|0.25765
10:38:33|0.25765
10:38:35|0.25763
10:38:36|0.25763
10:38:37|0.25763
10:38:38|0.25763
10:38:38|0.25763
10:38:39|0.25763
10:38:40|0.25763
10:38:42|0.25763
10:38:42|0.25732
10:38:44|0.25732
10:38:44|0.25732
10:38:46|0.25732
10:38:46|0.25732
10:38:47|0.25732
10:38:48|0.25732
10:38:49|0.25732
10:38:50|0.25787
10:38:51|0.25719
10:38:53|0.25719
10:38:53|0.25719
10:38:55|0.25719
10:38:55|0.25781
10:38:57|0.25782
10:38:58|0.25782
10:38:58|0.25782
10:38:59|0.25782
10:39:00|0.25782
10:39:02|0.25796
10:39:03|0.258
10:39:04|0.258
10:39:04|0.258
10:39:06|0.258
10:39:07|0.25797
10:39:07|0.25797
10:39:09|0.25797
10:39:10|0.25797
10:39:11|0.256
10:39:13|0.25746
10:39:13|0.25746
10:39:14|0.25749
10:39:16|0.25741
10:39:16|0.25741
10:39:17|0.25741
10:39:18|0.25784
10:39:20|0.25784
10:39:20|0.25797
10:39:21|0.25807
10:39:22|0.25807
10:39:25|0.25786
10:39:25|0.25786
10:39:26|0.25786
10:39:27|0.25808
10:39:29|0.25808
10:39:30|0.25808
10:39:31|0.25787
10:39:32|0.25787
10:39:33|0.25787
10:39:34|0.25786
10:39:35|0.25786
10:39:36|0.25786
10:39:37|0.25786
10:39:38|0.25786
10:39:39|0.25786
10:39:40|0.25786
10:39:41|0.25786
10:39:42|0.25786
10:39:44|0.25786
10:39:45|0.25786
10:39:45|0.25786
10:39:46|0.25811
10:39:48|0.25811
10:39:49|0.25811
10:39:50|0.25786
10:39:50|0.25786
10:39:51|0.25786
10:39:53|0.25786
10:39:54|0.25786
10:39:54|0.25786
10:39:56|0.25786
10:39:56|0.25786
10:39:58|0.25783
10:40:00|0.25783
10:40:00|0.25749
10:40:01|0.25749
10:40:02|0.25749
10:40:03|0.25749
10:40:04|0.25749
10:40:07|0.25749
10:40:07|0.25749
10:40:08|0.25749
10:40:09|0.25749
10:40:11|0.25752
10:40:12|0.25752
10:40:13|0.25752
10:40:14|0.25752
10:40:15|0.25811
10:40:16|0.25782
10:40:17|0.25782
10:40:18|0.25782
10:40:19|0.25782
10:40:20|0.25782
10:40:21|0.25769
10:40:22|0.25769
10:40:23|0.25769
10:40:24|0.25769
10:40:25|0.25769
10:40:26|0.25769
10:40:27|0.25769
10:40:28|0.25769
10:40:29|0.25769
10:40:30|0.25769
10:40:32|0.25769
10:40:32|0.25769
10:40:33|0.25769
10:40:35|0.25769
10:40:36|0.25769
10:40:37|0.25769
10:40:37|0.25769
10:40:39|0.25769
10:40:40|0.25769
10:40:42|0.25769
10:40:43|0.25779
10:40:43|0.25779
10:40:44|0.25779
10:40:46|0.25779
10:40:47|0.25779
10:40:47|0.25779
10:40:48|0.25779
10:40:49|0.25795
10:40:50|0.25795
10:40:51|0.25779
10:40:52|0.25779
10:40:53|0.25757
10:40:54|0.25757
10:40:56|0.25757
10:40:56|0.25757
10:40:57|0.25757
10:40:58|0.25757
10:40:59|0.25813
10:41:00|0.25802
10:41:01|0.25786
10:41:02|0.25786
10:41:03|0.25786
10:41:04|0.25777
10:41:05|0.25777
10:41:06|0.25777
10:41:07|0.25787
10:41:09|0.25812
10:41:09|0.25806
10:41:10|0.25806
10:41:11|0.25828
10:41:12|0.25828
10:41:13|0.25828
10:41:14|0.25831
10:41:15|0.25831
10:41:16|0.25831
10:41:18|0.25831
10:41:18|0.25831
10:41:19|0.25831
10:41:20|0.25831
10:41:21|0.25809
10:41:22|0.25809
10:41:23|0.25809
10:41:24|0.25822
10:41:26|0.25822
10:41:27|0.25823
10:41:28|0.25826
10:41:29|0.25826
10:41:30|0.25817
10:41:31|0.25849
10:41:32|0.25849
10:41:34|0.25849
10:41:35|0.25849
10:41:36|0.25821
10:41:37|0.25845
10:41:38|0.25845
10:41:40|0.25845
10:41:41|0.25845
10:41:42|0.25801
10:41:43|0.25801
10:41:44|0.25801
10:41:45|0.25801
10:41:46|0.2582
10:41:48|0.2582
10:41:48|0.2582
10:41:49|0.2582
10:41:51|0.25747
10:41:52|0.25747
10:41:52|0.25728
10:41:53|0.25728
10:41:54|0.25728
10:41:55|0.25728
10:41:56|0.25728
10:41:57|0.25728
10:41:58|0.25728
10:41:59|0.25728
10:42:00|0.25728
10:42:02|0.25728
10:42:02|0.25728
10:42:03|0.25727
10:42:05|0.25727
10:42:06|0.25699
10:42:07|0.25691
10:42:08|0.25691
10:42:09|0.25691
10:42:11|0.25648
10:42:11|0.25669
10:42:12|0.25669
10:42:13|0.25648
10:42:14|0.25612
10:42:15|0.25649
10:42:16|0.25649
10:42:17|0.25649
10:42:18|0.25669
10:42:19|0.25669
10:42:20|0.25669
10:42:21|0.25669
10:42:22|0.25669
10:42:23|0.25656
10:42:24|0.25656
10:42:25|0.25656
10:42:27|0.25656
10:42:29|0.25656
10:42:29|0.25611
10:42:30|0.25611
10:42:33|0.25611
10:42:34|0.25611
10:42:34|0.25611
10:42:36|0.25656
10:42:36|0.25656
10:42:37|0.25656
10:42:38|0.25656
10:42:41|0.25615
10:42:41|0.25615
10:42:42|0.25615
10:42:43|0.25615
10:42:44|0.25654
10:42:45|0.25655
10:42:46|0.25617
10:42:47|0.25617
10:42:48|0.25617
10:42:49|0.25617
10:42:50|0.25617
10:42:51|0.25617
10:42:52|0.25617
10:42:53|0.25617
10:42:54|0.25617
10:42:55|0.25617
10:42:56|0.25672
10:42:57|0.25672
10:42:58|0.25672
10:42:59|0.25672
10:43:00|0.25672
10:43:01|0.25672
10:43:03|0.25672
10:43:03|0.25672
10:43:04|0.25672
10:43:05|0.25672
10:43:07|0.2568
10:43:08|0.2568
10:43:09|0.25704
10:43:10|0.25704
10:43:11|0.25704
10:43:12|0.25704
10:43:13|0.25704
10:43:14|0.25704
10:43:15|0.25704
10:43:16|0.25704
10:43:17|0.25704
10:43:18|0.25727
10:43:19|0.25727
10:43:20|0.25656
10:43:21|0.25728
10:43:22|0.25728
10:43:23|0.25728
10:43:24|0.25728
10:43:26|0.25728
10:43:26|0.25728
10:43:27|0.25728
10:43:28|0.25728
10:43:29|0.25728
10:43:30|0.25728
10:43:31|0.25728
10:43:33|0.25728
10:43:35|0.25728
10:43:36|0.25728
10:43:37|0.25728
10:43:38|0.25728
10:43:38|0.25728
10:43:40|0.25728
10:43:41|0.25728
10:43:42|0.25728
10:43:43|0.25728
10:43:44|0.25728
10:43:45|0.25793
10:43:46|0.25793
10:43:47|0.25803
10:43:48|0.25803
10:43:49|0.25793
10:43:50|0.25803
10:43:51|0.25803
10:43:52|0.25766
10:43:53|0.25766
10:43:54|0.25766
10:43:55|0.25797
10:43:56|0.25797
10:43:57|0.25797
10:43:58|0.25797
10:43:59|0.25797
10:44:00|0.25797
10:44:01|0.25797
10:44:02|0.25797
10:44:03|0.25797
10:44:04|0.25797
10:44:05|0.25797
10:44:07|0.25797
10:44:08|0.25797
10:44:09|0.25797
10:44:09|0.25797
10:44:12|0.25808
10:44:12|0.25769
10:44:13|0.25812
10:44:14|0.25768
10:44:16|0.25789
10:44:16|0.25807
10:44:17|0.25807
10:44:18|0.25807
10:44:19|0.25807
10:44:20|0.25807
10:44:21|0.25807
10:44:23|0.25807
10:44:23|0.25807
10:44:25|0.25807
10:44:25|0.25807
10:44:26|0.25821
10:44:28|0.25853
10:44:28|0.25864
10:44:30|0.25863
10:44:30|0.25829
10:44:32|0.25829
10:44:33|0.25831
10:44:34|0.25863
10:44:35|0.25863
10:44:36|0.25863
10:44:37|0.25863
10:44:37|0.25863
10:44:39|0.25863
10:44:40|0.25863
10:44:41|0.25863
10:44:42|0.25863
10:44:44|0.25863
10:44:44|0.25863
10:44:45|0.25863
10:44:47|0.25863
10:44:48|0.25864
10:44:48|0.25864
10:44:51|0.25864
10:44:51|0.25864
10:44:52|0.25864
10:44:54|0.25864
10:44:55|0.25864
10:44:56|0.25864
10:44:57|0.25864
10:44:58|0.25864
10:44:59|0.25864
10:45:00|0.25864
10:45:01|0.25871
10:45:02|0.25872
10:45:03|0.25872
10:45:04|0.25872
10:45:06|0.25872
10:45:08|0.25872
10:45:09|0.25889
10:45:09|0.25889
10:45:10|0.25889
10:45:12|0.25889
10:45:12|0.25889
10:45:14|0.25889
10:45:15|0.25889
10:45:17|0.25889
10:45:18|0.25871
10:45:19|0.25871
10:45:20|0.25871
10:45:21|0.25889
10:45:22|0.2589
10:45:23|0.2589
10:45:24|0.25889
10:45:25|0.25889
10:45:26|0.25889
10:45:27|0.25889
10:45:28|0.25889
10:45:30|0.25889
10:45:32|0.25889
10:45:32|0.25889
10:45:33|0.25889
10:45:34|0.25889
10:45:35|0.25889
10:45:37|0.25889
10:45:37|0.25889
10:45:38|0.25881
10:45:40|0.25882
10:45:41|0.25863
10:45:42|0.25863
10:45:43|0.25879
10:45:44|0.25879
10:45:45|0.25852
10:45:46|0.25852
10:45:48|0.25852
10:45:49|0.25852
10:45:50|0.25852
10:45:50|0.25861
10:45:52|0.25861
10:45:53|0.25861
10:45:54|0.25861
10:45:55|0.25861
10:45:56|0.25885
10:45:57|0.25908
10:45:58|0.25908
10:45:59|0.25914
10:45:59|0.25914
10:46:01|0.25914
10:46:02|0.25937
10:46:03|0.25937
10:46:04|0.25937
10:46:05|0.25937
10:46:06|0.25936
10:46:07|0.25936
10:46:08|0.25936
10:46:09|0.25936
10:46:11|0.25936
10:46:12|0.25934
10:46:13|0.25934
10:46:14|0.25934
10:46:14|0.25934
10:46:15|0.25934
10:46:16|0.25934
10:46:18|0.25934
10:46:20|0.25937
10:46:20|0.25939
10:46:21|0.2596
10:46:22|0.2596
10:46:24|0.2596
10:46:25|0.25941
10:46:27|0.25968
10:46:27|0.25968
10:46:29|0.25969
10:46:29|0.25969
10:46:30|0.25969
10:46:32|0.25969
10:46:33|0.25969
10:46:35|0.25969
10:46:35|0.25956
10:46:36|0.25956
10:46:37|0.25955
10:46:39|0.25955
10:46:40|0.25984
10:46:41|0.25984
10:46:42|0.25984
10:46:43|0.25984
10:46:44|0.25984
10:46:45|0.25984
10:46:47|0.25984
10:46:48|0.25984
10:46:49|0.25984
10:46:50|0.25984
10:46:51|0.25984
10:46:52|0.25993
10:46:53|0.25993
10:46:54|0.25995
10:46:55|0.26
10:46:55|0.26
10:46:56|0.26
10:46:58|0.26
10:46:59|0.26
10:47:00|0.26
10:47:00|0.26021
10:47:02|0.26021
10:47:03|0.26021
10:47:04|0.26051
10:47:05|0.26056
10:47:06|0.26056
10:47:07|0.26056
10:47:08|0.26056
10:47:09|0.26056
10:47:10|0.26035
10:47:11|0.26035
10:47:13|0.26035
10:47:13|0.26035
10:47:14|0.26035
10:47:15|0.26034
10:47:17|0.26034
10:47:18|0.26034
10:47:19|0.26034
10:47:19|0.26034
10:47:22|0.26034
10:47:24|0.26043
10:47:24|0.26058
10:47:25|0.26058
10:47:26|0.26058
10:47:27|0.26058
10:47:28|0.26058
10:47:30|0.26058
10:47:30|0.26058
10:47:31|0.26034
10:47:33|0.26034
10:47:33|0.26034
10:47:36|0.26034
10:47:36|0.26034
10:47:38|0.26034
10:47:39|0.26004
10:47:40|0.26004
10:47:41|0.26068
10:47:42|0.26068
10:47:43|0.26068
10:47:44|0.26068
10:47:45|0.26068
10:47:46|0.26068
10:47:47|0.26068
10:47:48|0.26068
10:47:49|0.26068
10:47:50|0.26068
10:47:52|0.26073
10:47:52|0.26073
10:47:54|0.26073
10:47:55|0.26075
10:47:55|0.26075
10:47:57|0.26075
10:47:58|0.26077
10:47:58|0.26115
10:48:00|0.26131
10:48:00|0.26121
10:48:02|0.26121
10:48:03|0.26101
10:48:04|0.26101
10:48:04|0.26101
10:48:05|0.26101
10:48:07|0.26101
10:48:08|0.26101
10:48:10|0.26101
10:48:10|0.26101
10:48:11|0.26101
10:48:12|0.26082
10:48:13|0.26082
10:48:14|0.2613
10:48:15|0.2613
10:48:18|0.2613
10:48:18|0.2613
10:48:19|0.2613
10:48:20|0.26126
10:48:21|0.26126
10:48:23|0.26126
10:48:23|0.26126
10:48:24|0.26126
10:48:25|0.26126
10:48:26|0.26126
10:48:27|0.26126
10:48:28|0.26126
10:48:29|0.26126
10:48:30|0.26126
10:48:31|0.26126
10:48:32|0.26126
10:48:34|0.26126
10:48:35|0.26126
10:48:36|0.26126
10:48:37|0.26126
10:48:38|0.26126
10:48:40|0.26126
10:48:41|0.26126
10:48:42|0.26126
10:48:43|0.26126
10:48:44|0.26126
10:48:44|0.2608
10:48:46|0.2608
10:48:48|0.2608
10:48:48|0.2608
10:48:49|0.2608
10:48:50|0.2608
10:48:51|0.2608
10:48:52|0.2608
10:48:53|0.2608
10:48:55|0.2608
10:48:55|0.2605
10:48:56|0.2605
10:48:58|0.2605
10:48:58|0.2605
10:48:59|0.2605
10:49:00|0.2605
10:49:01|0.2605
10:49:03|0.2605
10:49:03|0.2605
10:49:04|0.26027
10:49:05|0.26027
10:49:06|0.26027
10:49:07|0.26027
10:49:08|0.26027
10:49:09|0.26055
10:49:11|0.26028
10:49:13|0.26028
10:49:14|0.26028
10:49:14|0.26028
10:49:15|0.26055
10:49:16|0.26055
10:49:18|0.26115
10:49:20|0.26115
10:49:20|0.26115
10:49:21|0.26115
10:49:22|0.26115
10:49:23|0.26115
10:49:24|0.26115
10:49:25|0.26115
10:49:27|0.26115
10:49:27|0.26115
10:49:28|0.26049
10:49:29|0.26049
10:49:30|0.26076
10:49:31|0.26076
10:49:32|0.26076
10:49:34|0.26076
10:49:35|0.26076
10:49:36|0.2603
10:49:37|0.26025
10:49:39|0.26026
10:49:39|0.26026
10:49:42|0.25988
10:49:43|0.25975
10:49:43|0.25969
10:49:44|0.25986
10:49:47|0.25986
10:49:47|0.25986
10:49:48|0.25986
10:49:49|0.25986
10:49:50|0.25986
10:49:52|0.25986
10:49:53|0.25986
10:49:54|0.25986
10:49:55|0.26012
10:49:56|0.26
10:49:57|0.26
10:49:58|0.26
10:49:59|0.26
10:50:00|0.26
10:50:01|0.26
10:50:03|0.26
10:50:03|0.26
10:50:04|0.26
10:50:05|0.26026
10:50:08|0.26026
10:50:08|0.26026
10:50:09|0.26026
10:50:11|0.26026
10:50:12|0.26026
10:50:13|0.2603
10:50:14|0.2603
10:50:16|0.26071
10:50:17|0.26071
10:50:19|0.26071
10:50:20|0.26071
10:50:21|0.26071
10:50:21|0.26071
10:50:24|0.26071
10:50:24|0.26071
10:50:26|0.26073
10:50:26|0.2608
10:50:27|0.26111
10:50:28|0.26111
10:50:30|0.2605
10:50:31|0.26048
10:50:32|0.26043
10:50:33|0.26043
10:50:35|0.26043
10:50:37|0.26071
10:50:39|0.26071
10:50:40|0.26
10:50:42|0.26012
10:50:44|0.26012
10:50:44|0.26012
10:50:45|0.26012
10:50:46|0.2603
10:50:48|0.2603
10:50:48|0.2603
10:50:49|0.2603
10:50:50|0.2603
10:50:51|0.2603
10:50:53|0.26022
10:50:53|0.26026
10:50:55|0.26026
10:50:55|0.26026
10:50:56|0.26046
10:50:57|0.26046
10:50:58|0.26046
10:50:59|0.26
10:51:00|0.26014
10:51:02|0.26014
10:51:02|0.26014
10:51:03|0.26014
10:51:04|0.26014
10:51:06|0.26014
10:51:08|0.26014
10:51:09|0.26014
10:51:10|0.26014
10:51:11|0.26014
10:51:12|0.26014
10:51:13|0.26014
10:51:14|0.26014
10:51:15|0.26014
10:51:16|0.2603
10:51:17|0.2603
10:51:19|0.2603
10:51:21|0.2603
10:51:22|0.25975
10:51:23|0.25995
10:51:24|0.25995
10:51:25|0.25995
10:51:26|0.25995
10:51:27|0.25995
10:51:28|0.25995
10:51:29|0.25995
10:51:30|0.25995
10:51:31|0.25995
10:51:32|0.25995
10:51:33|0.25995
10:51:34|0.25995
10:51:35|0.25995
10:51:37|0.25995
10:51:38|0.25995
10:51:39|0.25995
10:51:40|0.25995
10:51:41|0.25995
10:51:42|0.25995
10:51:43|0.25995
10:51:44|0.25995
10:51:45|0.25995
10:51:46|0.25995
10:51:47|0.25995
10:51:48|0.25995
10:51:49|0.25995
10:51:51|0.25988
10:51:52|0.25997
10:51:53|0.25997
10:51:54|0.25997
10:51:54|0.25997
10:51:56|0.25997
10:51:57|0.25997
10:51:58|0.2603
10:51:59|0.2603
10:52:00|0.2603
10:52:01|0.2603
10:52:02|0.2603
10:52:03|0.2603
10:52:04|0.2603
10:52:05|0.2603
10:52:07|0.2603
10:52:08|0.2603
10:52:08|0.2603
10:52:09|0.2603
10:52:10|0.2603
10:52:11|0.2603
10:52:12|0.26029
10:52:15|0.26029
10:52:15|0.2606
10:52:17|0.2606
10:52:18|0.261
10:52:19|0.26111
10:52:20|0.26123
10:52:21|0.26137
10:52:22|0.26138
10:52:23|0.26147
10:52:24|0.26138
10:52:25|0.26138
10:52:26|0.26138
10:52:27|0.26138
10:52:28|0.26138
10:52:29|0.26138
10:52:30|0.26144
10:52:31|0.26144
10:52:32|0.26144
10:52:33|0.26144
10:52:34|0.26144
10:52:35|0.26144
10:52:37|0.26144
10:52:37|0.26144
10:52:38|0.26144
10:52:41|0.26144
10:52:42|0.26144
10:52:43|0.26144
10:52:44|0.26144
10:52:45|0.26144
10:52:46|0.26144
10:52:47|0.26144
10:52:48|0.26144
10:52:50|0.26144
10:52:51|0.26144
10:52:52|0.26144
10:52:54|0.26179
10:52:55|0.26186
10:52:56|0.26186
10:52:56|0.26186
10:52:57|0.26186
10:52:58|0.26184
10:52:59|0.26184
10:53:02|0.26184
10:53:02|0.26184
10:53:03|0.26184
10:53:04|0.26184
10:53:05|0.26184
10:53:06|0.26184
10:53:07|0.26184
10:53:08|0.26184
10:53:09|0.26184
10:53:10|0.26184
10:53:12|0.26184
10:53:12|0.26184
10:53:13|0.26186
10:53:14|0.26186
10:53:15|0.26186
10:53:16|0.26187
10:53:17|0.26187
10:53:19|0.26187
10:53:20|0.26187
10:53:21|0.26189
10:53:22|0.26187
10:53:23|0.26187
10:53:24|0.26187
10:53:25|0.26187
10:53:26|0.26194
10:53:27|0.26194
10:53:28|0.26187
10:53:29|0.26141
10:53:30|0.26141
10:53:31|0.26141
10:53:32|0.26141
10:53:33|0.26194
10:53:34|0.26194
10:53:35|0.26194
10:53:36|0.26194
10:53:37|0.26194
10:53:38|0.26168
10:53:39|0.26197
10:53:40|0.26197
10:53:41|0.26197
10:53:42|0.26197
10:53:43|0.26197
10:53:44|0.26187
10:53:45|0.26187
10:53:47|0.26187
10:53:48|0.26187
10:53:49|0.26187
10:53:50|0.26225
10:53:51|0.26168
10:53:52|0.26168
10:53:53|0.26168
10:53:53|0.26168
10:53:55|0.26226
10:53:57|0.26226
10:53:58|0.26226
10:53:59|0.26226
10:53:59|0.26226
10:54:00|0.26226
10:54:02|0.26226
10:54:03|0.26226
10:54:03|0.2622
10:54:05|0.2622
10:54:05|0.2622
10:54:07|0.26168
10:54:07|0.26219
10:54:09|0.26219
10:54:09|0.26219
10:54:12|0.26225
10:54:12|0.26229
10:54:14|0.26229
10:54:15|0.2622
10:54:16|0.2622
10:54:17|0.2624
10:54:18|0.26227
10:54:19|0.26227
10:54:20|0.26227
10:54:21|0.26227
10:54:22|0.26227
10:54:23|0.26227
10:54:24|0.26227
10:54:25|0.26227
10:54:26|0.26227
10:54:27|0.2622
10:54:28|0.2622
10:54:29|0.26232
10:54:30|0.26232
10:54:31|0.26232
10:54:32|0.26232
10:54:33|0.26232
10:54:34|0.26232
10:54:35|0.26232
10:54:36|0.26222
10:54:37|0.26227
10:54:38|0.26227
10:54:39|0.26227
10:54:40|0.26227
10:54:41|0.26227
10:54:43|0.26227
10:54:44|0.26227
10:54:45|0.26227
10:54:46|0.26227
10:54:47|0.26227
10:54:48|0.26227
10:54:49|0.26227
10:54:50|0.26227
10:54:51|0.26227
10:54:51|0.26227
10:54:53|0.26227
10:54:54|0.26227
10:54:55|0.26227
10:54:56|0.26227
10:54:57|0.26227
10:54:58|0.26227
10:54:59|0.26227
10:55:00|0.26227
10:55:02|0.26201
10:55:03|0.26201
10:55:05|0.26201
10:55:06|0.26201
10:55:06|0.26219
10:55:08|0.26219
10:55:08|0.26219
10:55:09|0.26219
10:55:12|0.26219
10:55:12|0.26219
10:55:13|0.26219
10:55:14|0.26219
10:55:16|0.26219
10:55:17|0.26219
10:55:18|0.26219
10:55:19|0.26219
10:55:20|0.26209
10:55:21|0.26209
10:55:22|0.26209
10:55:23|0.26209
10:55:24|0.26209
10:55:25|0.26209
10:55:26|0.26209
10:55:27|0.26209
10:55:28|0.26209
10:55:29|0.26209
10:55:30|0.26209
10:55:31|0.26195
10:55:32|0.26195
10:55:33|0.26195
10:55:34|0.26195
10:55:35|0.26195
10:55:36|0.26195
10:55:37|0.26195
10:55:38|0.26194
10:55:39|0.26194
10:55:41|0.26194
10:55:42|0.26194
10:55:44|0.26194
10:55:45|0.26194
10:55:45|0.26194
10:55:46|0.26194
10:55:47|0.26194
10:55:50|0.26166
10:55:51|0.26195
10:55:52|0.26195
10:55:53|0.26182
10:55:54|0.26182
10:55:55|0.26181
10:55:56|0.26168
10:55:57|0.26168
10:55:58|0.26168
10:55:59|0.26168
10:56:00|0.26168
10:56:01|0.26168
10:56:02|0.26168
10:56:03|0.26168
10:56:05|0.26168
10:56:06|0.26168
10:56:07|0.26168
10:56:08|0.26168
10:56:09|0.26168
10:56:11|0.26198
10:56:12|0.26198
10:56:14|0.26198
10:56:15|0.26198
10:56:16|0.26198
10:56:17|0.26205
10:56:17|0.26205
10:56:19|0.26182
10:56:19|0.26182
10:56:20|0.26182
10:56:22|0.26182
10:56:22|0.26182
10:56:23|0.26182
10:56:24|0.26182
10:56:25|0.26182
10:56:26|0.26182
10:56:27|0.26178
10:56:30|0.26178
10:56:30|0.26203
10:56:32|0.26203
10:56:33|0.26203
10:56:34|0.26209
10:56:35|0.26209
10:56:36|0.26209
10:56:37|0.26209
10:56:38|0.26209
10:56:39|0.26189
10:56:40|0.26189
10:56:41|0.26189
10:56:42|0.26189
10:56:43|0.26189
10:56:45|0.26189
10:56:46|0.26209
10:56:47|0.26209
10:56:48|0.26209
10:56:49|0.26209
10:56:50|0.26209
10:56:52|0.26209
10:56:52|0.26209
10:56:54|0.26209
10:56:55|0.26209
10:56:55|0.26241
10:56:58|0.26249
10:56:58|0.26254
10:56:59|0.26264
10:57:00|0.26278
10:57:01|0.26278
10:57:02|0.26278
10:57:03|0.26278
10:57:04|0.26278
10:57:05|0.26278
10:57:06|0.26278
10:57:08|0.26285
10:57:08|0.26292
10:57:10|0.26292
10:57:11|0.26292
10:57:12|0.26292
10:57:13|0.26292
10:57:14|0.26294
10:57:15|0.26314
10:57:15|0.26314
10:57:17|0.26314
10:57:17|0.26314
10:57:18|0.26314
10:57:19|0.26314
10:57:21|0.26292
10:57:22|0.26292
10:57:22|0.26316
10:57:23|0.26324
10:57:25|0.26308
10:57:25|0.26324
10:57:28|0.26333
10:57:28|0.26333
10:57:29|0.2634
10:57:31|0.2634
10:57:31|0.2634
10:57:32|0.2634
10:57:34|0.2634
10:57:35|0.26315
10:57:36|0.26359
10:57:37|0.26359
10:57:38|0.26363
10:57:39|0.26363
10:57:40|0.26363
10:57:41|0.26363
10:57:43|0.26363
10:57:44|0.26363
10:57:45|0.26363
10:57:46|0.26363
10:57:46|0.26332
10:57:49|0.26332
10:57:49|0.26332
10:57:51|0.26332
10:57:51|0.26332
10:57:52|0.26362
10:57:53|0.26362
10:57:55|0.26363
10:57:56|0.26363
10:57:57|0.26363
10:57:58|0.26385
10:57:59|0.26385
10:58:00|0.26362
10:58:01|0.26362
10:58:03|0.26339
10:58:04|0.26339
10:58:05|0.26339
10:58:06|0.26339
10:58:07|0.26339
10:58:09|0.26339
10:58:10|0.26339
10:58:11|0.26339
10:58:12|0.26371
10:58:13|0.26371
10:58:14|0.26371
10:58:16|0.26371
10:58:16|0.26372
10:58:17|0.26372
10:58:18|0.26372
10:58:19|0.26372
10:58:20|0.26372
10:58:21|0.26372
10:58:22|0.26372
10:58:23|0.26372
10:58:25|0.26372
10:58:26|0.26372
10:58:28|0.26372
10:58:29|0.26372
10:58:30|0.2639
10:58:31|0.2639
10:58:32|0.2639
10:58:32|0.2639
10:58:34|0.2639
10:58:35|0.2639
10:58:36|0.26391
10:58:36|0.26391
10:58:38|0.26395
10:58:39|0.264
10:58:40|0.26401
10:58:41|0.26401
10:58:42|0.26415
10:58:43|0.26415
10:58:45|0.26415
10:58:45|0.26433
10:58:47|0.26433
10:58:48|0.26433
10:58:48|0.26433
10:58:50|0.26433
10:58:50|0.26433
10:58:51|0.26433
10:58:52|0.26433
10:58:55|0.26433
10:58:55|0.26433
10:58:56|0.26433
10:58:57|0.26433
10:58:58|0.26433
10:58:59|0.26433
10:59:00|0.26433
10:59:02|0.26433
10:59:04|0.26433
10:59:04|0.26397
10:59:06|0.26397
10:59:07|0.26432
10:59:08|0.26432
10:59:10|0.26462
10:59:11|0.26462
10:59:12|0.26462
10:59:13|0.2643
10:59:13|0.2643
10:59:15|0.2643
10:59:15|0.26392
10:59:17|0.2646
10:59:18|0.2646
10:59:18|0.2646
10:59:20|0.2646
10:59:20|0.2646
10:59:22|0.2646
10:59:23|0.2646
10:59:23|0.2646
10:59:24|0.2646
10:59:26|0.2646
10:59:27|0.2646
10:59:28|0.2646
10:59:28|0.2646
10:59:30|0.2646
10:59:31|0.2646
10:59:31|0.2646
10:59:33|0.2646
10:59:34|0.2646
10:59:35|0.2646
10:59:36|0.2646
10:59:37|0.2646
10:59:37|0.26436
10:59:39|0.26436
10:59:39|0.26436
10:59:41|0.26436
10:59:41|0.26436
10:59:43|0.26436
10:59:44|0.26409
10:59:45|0.26409
10:59:45|0.26409
10:59:48|0.26409
10:59:49|0.26442
10:59:49|0.26442
10:59:50|0.26442
10:59:52|0.26442
10:59:53|0.26442
10:59:54|0.26442
10:59:55|0.26442
10:59:57|0.26408
10:59:58|0.26408
10:59:59|0.26408
11:00:00|0.26408
11:00:01|0.2634
11:00:02|0.26335
11:00:03|0.26335
11:00:05|0.26335
11:00:06|0.26335
11:00:07|0.26335
11:00:08|0.26328
11:00:08|0.26321
11:00:10|0.26335
11:00:11|0.26331
11:00:12|0.26324
11:00:14|0.26318
11:00:14|0.26319
11:00:16|0.26317
11:00:16|0.26317
11:00:17|0.26317
11:00:18|0.26317
11:00:20|0.26317
11:00:22|0.26285
11:00:22|0.26272
11:00:23|0.26264
11:00:24|0.263
11:00:26|0.263
11:00:26|0.263
11:00:27|0.263
11:00:28|0.263
11:00:30|0.26246
11:00:31|0.2625
11:00:32|0.26202
11:00:33|0.26202
11:00:34|0.26202
11:00:35|0.26202
11:00:36|0.26202
11:00:37|0.26202
11:00:38|0.26202
11:00:39|0.26202
11:00:40|0.262
11:00:41|0.262
11:00:42|0.262
11:00:43|0.262
11:00:44|0.262
11:00:45|0.262
11:00:46|0.262
11:00:48|0.262
11:00:50|0.262
11:00:50|0.262
11:00:51|0.26247
11:00:54|0.26256
11:00:54|0.26299
11:00:55|0.26299
11:00:56|0.26299
11:00:58|0.26299
11:00:58|0.26299
11:00:59|0.26299
11:01:00|0.26304
11:01:01|0.26286
11:01:02|0.26286
11:01:03|0.26286
11:01:04|0.26299
11:01:06|0.26299
11:01:06|0.26299
11:01:07|0.26299
11:01:09|0.26299
11:01:10|0.26299
11:01:11|0.26317
11:01:13|0.26316
11:01:14|0.26321
11:01:15|0.26308
11:01:16|0.26308
11:01:17|0.26308
11:01:18|0.26308
11:01:19|0.26299
11:01:20|0.26299
11:01:21|0.26299
11:01:22|0.26299
11:01:23|0.26299
11:01:24|0.26277
11:01:25|0.26277
11:01:26|0.26277
11:01:27|0.26277
11:01:28|0.26277
11:01:29|0.26277
11:01:30|0.26277
11:01:31|0.26277
11:01:32|0.26277
11:01:33|0.2616
11:01:34|0.2616
11:01:35|0.26218
11:01:37|0.26218
11:01:37|0.26218
11:01:39|0.26218
11:01:40|0.26218
11:01:40|0.2616
11:01:42|0.26174
11:01:43|0.26174
11:01:43|0.26174
11:01:44|0.26193
11:01:46|0.26193
11:01:46|0.2616
11:01:48|0.2616
11:01:48|0.2616
11:01:50|0.2616
11:01:51|0.2616
11:01:52|0.2616
11:01:52|0.2616
11:01:54|0.26185
11:01:54|0.26103
11:01:55|0.26103
11:01:57|0.26103
11:01:57|0.261
11:01:58|0.261
11:01:59|0.261
11:02:01|0.26095
11:02:02|0.26095
11:02:03|0.26095
11:02:04|0.26087
11:02:04|0.26087
11:02:06|0.26087
11:02:07|0.26073
11:02:08|0.26072
11:02:09|0.26072
11:02:10|0.26058
11:02:11|0.25975
11:02:12|0.26015
11:02:13|0.26032
11:02:14|0.26032
11:02:15|0.26032
11:02:16|0.26032
11:02:17|0.26032
11:02:18|0.26004
11:02:19|0.26004
11:02:20|0.26004
11:02:22|0.26004
11:02:23|0.26004
11:02:24|0.26004
11:02:25|0.26004
11:02:25|0.26004
11:02:27|0.25966
11:02:27|0.25966
11:02:29|0.25966
11:02:29|0.25966
11:02:31|0.25999
11:02:32|0.25999
11:02:33|0.25999
11:02:34|0.25999
11:02:35|0.25999
11:02:36|0.25999
11:02:36|0.25999
11:02:38|0.25999
11:02:38|0.25999
11:02:39|0.26004
11:02:40|0.26004
11:02:42|0.26004
11:02:43|0.26004
11:02:43|0.26004
11:02:44|0.26004
11:02:45|0.26004
11:02:46|0.26004
11:02:48|0.26004
11:02:48|0.26004
11:02:50|0.26
11:02:51|0.26
11:02:51|0.26
11:02:54|0.26
11:02:55|0.26
11:02:56|0.26
11:02:56|0.26
11:02:58|0.26
11:02:59|0.26
11:02:59|0.26
11:03:00|0.26
11:03:01|0.26
11:03:02|0.26
11:03:03|0.26
11:03:06|0.25961
11:03:06|0.26017
11:03:08|0.26017
11:03:08|0.26017
11:03:09|0.26017
11:03:10|0.26017
11:03:12|0.25961
11:03:12|0.25961
11:03:13|0.25961
11:03:14|0.25961
11:03:15|0.25961
11:03:16|0.25944
11:03:18|0.25944
11:03:18|0.25944
11:03:19|0.25944
11:03:20|0.25944
11:03:21|0.25941
11:03:22|0.25941
11:03:23|0.25941
11:03:24|0.25941
11:03:25|0.25941
11:03:26|0.26095
11:03:28|0.26095
11:03:29|0.26095
11:03:30|0.26095
11:03:31|0.26095
11:03:32|0.26095
11:03:33|0.26066
11:03:34|0.26066
11:03:35|0.26066
11:03:36|0.26066
11:03:37|0.261
11:03:38|0.26052
11:03:39|0.26103
11:03:40|0.26103
11:03:41|0.26103
11:03:42|0.26103
11:03:43|0.26103
11:03:44|0.26103
11:03:45|0.26103
11:03:46|0.26103
11:03:47|0.26103
11:03:49|0.26103
11:03:51|0.26103
11:03:51|0.26103
11:03:52|0.26103
11:03:53|0.26103
11:03:54|0.26103
11:03:55|0.26103
11:03:57|0.26103
11:03:58|0.26103
11:03:58|0.2607
11:03:59|0.2607
11:04:01|0.2607
11:04:02|0.2607
11:04:03|0.26052
11:04:05|0.26052
11:04:06|0.26052
11:04:07|0.26052
11:04:08|0.26052
11:04:09|0.26052
11:04:10|0.26052
11:04:11|0.26052
11:04:12|0.26052
11:04:13|0.26052
11:04:14|0.26052
11:04:15|0.26052
11:04:17|0.26052
11:04:18|0.26052
11:04:19|0.26052
11:04:20|0.26052
11:04:21|0.26052
11:04:22|0.26056
11:04:23|0.26056
11:04:24|0.26056
11:04:25|0.26056
11:04:26|0.26056
11:04:27|0.26056
11:04:28|0.26032
11:04:30|0.26032
11:04:31|0.26032
11:04:31|0.26032
11:04:32|0.26032
11:04:33|0.26032
11:04:35|0.26032
11:04:36|0.26032
11:04:37|0.26032
11:04:38|0.26053
11:04:38|0.26
11:04:40|0.26
11:04:40|0.26
11:04:41|0.26
11:04:43|0.26
11:04:44|0.26
11:04:44|0.26
11:04:46|0.26
11:04:47|0.26
11:04:48|0.26
11:04:50|0.25974
11:04:51|0.25974
11:04:53|0.25974
11:04:53|0.26037
11:04:54|0.26037
11:04:55|0.26037
11:04:57|0.26037
11:04:58|0.26037
11:04:59|0.26037
11:04:59|0.26037
11:05:00|0.26037
11:05:02|0.26037
11:05:03|0.26037
11:05:03|0.26037
11:05:04|0.26037
11:05:05|0.26037
11:05:07|0.26037
11:05:07|0.26037
11:05:08|0.26037
11:05:10|0.26037
11:05:11|0.26018
11:05:12|0.26018
11:05:12|0.26018
11:05:14|0.26018
11:05:15|0.26018
11:05:16|0.26018
11:05:17|0.26018
11:05:18|0.26018
11:05:19|0.26018
11:05:19|0.26018
11:05:20|0.26018
11:05:22|0.26018
11:05:23|0.26018
11:05:25|0.26018
11:05:25|0.25989
11:05:26|0.25989
11:05:27|0.25989
11:05:28|0.25989
11:05:29|0.25979
11:05:30|0.25977
11:05:31|0.25977
11:05:32|0.25978
11:05:33|0.25978
11:05:34|0.25978
11:05:35|0.25978
11:05:36|0.25978
11:05:38|0.25978
11:05:39|0.25978
11:05:40|0.25977
11:05:40|0.26001
11:05:41|0.26001
11:05:42|0.26001
11:05:43|0.26001
11:05:44|0.2598
11:05:45|0.2598
11:05:47|0.2598
11:05:47|0.2598
11:05:48|0.2598
11:05:49|0.2598
11:05:50|0.2598
11:05:52|0.2598
11:05:52|0.2598
11:05:53|0.2598
11:05:55|0.2598
11:05:55|0.2598
11:05:56|0.2598
11:05:57|0.2598
11:05:58|0.2598
11:05:59|0.2598
11:06:00|0.2598
11:06:01|0.2598
11:06:02|0.2598
11:06:03|0.2598
11:06:04|0.2598
11:06:05|0.25977
11:06:06|0.25977
11:06:07|0.25977
11:06:08|0.25955
11:06:09|0.25955
11:06:10|0.25955
11:06:11|0.25955
11:06:12|0.25973
11:06:14|0.25919
11:06:15|0.25898
11:06:16|0.25889
11:06:17|0.25885
11:06:18|0.25906
11:06:19|0.25906
11:06:20|0.25879
11:06:21|0.25932
11:06:22|0.25862
11:06:23|0.25846
11:06:24|0.25839
11:06:25|0.25839
11:06:26|0.25869
11:06:27|0.25869
11:06:28|0.25869
11:06:29|0.25869
11:06:30|0.25875
11:06:32|0.25875
11:06:33|0.25875
11:06:33|0.25811
11:06:35|0.25811
11:06:36|0.25811
11:06:37|0.25834
11:06:38|0.25826
11:06:39|0.25826
11:06:40|0.25826
11:06:41|0.25826
11:06:42|0.25826
11:06:42|0.25826
11:06:44|0.25826
11:06:44|0.25826
11:06:46|0.25826
11:06:47|0.25826
11:06:47|0.25826
11:06:48|0.2579
11:06:51|0.2579
11:06:52|0.25796
11:06:52|0.25796
11:06:54|0.25796
11:06:54|0.25786
11:06:55|0.25801
11:06:56|0.25801
11:06:57|0.25772
11:06:59|0.25772
11:06:59|0.25772
11:07:00|0.25772
11:07:01|0.25826
11:07:02|0.25809
11:07:03|0.25809
11:07:05|0.25728
11:07:06|0.2571
11:07:07|0.257
11:07:09|0.257
11:07:10|0.257
11:07:11|0.257
11:07:13|0.25774
11:07:13|0.25774
11:07:15|0.25774
11:07:16|0.2578
11:07:16|0.2578
11:07:18|0.25747
11:07:18|0.25747
11:07:20|0.25747
11:07:21|0.25768
11:07:22|0.25768
11:07:22|0.25768
11:07:25|0.25719
11:07:25|0.25719
11:07:26|0.25719
11:07:27|0.25751
11:07:28|0.25751
11:07:29|0.25751
11:07:30|0.25744
11:07:31|0.25744
11:07:32|0.257
11:07:33|0.257
11:07:34|0.25745
11:07:35|0.25745
11:07:36|0.25745
11:07:37|0.25745
11:07:38|0.25745
11:07:39|0.25745
11:07:40|0.25745
11:07:41|0.25745
11:07:42|0.25745
11:07:43|0.25745
11:07:44|0.25745
11:07:45|0.25745
11:07:46|0.25745
11:07:47|0.25742
11:07:48|0.25742
11:07:49|0.257
11:07:50|0.257
11:07:52|0.25727
11:07:53|0.25697
11:07:55|0.25697
11:07:56|0.25697
11:07:57|0.25681
11:07:58|0.25681
11:07:59|0.2567
11:08:00|0.2567
11:08:01|0.2567
11:08:02|0.2567
11:08:03|0.2567
11:08:04|0.2567
11:08:05|0.2567
11:08:06|0.2567
11:08:08|0.2567
11:08:08|0.25637
11:08:09|0.2563
11:08:10|0.25641
11:08:11|0.2561
11:08:12|0.25646
11:08:13|0.257
11:08:14|0.257
11:08:15|0.257
11:08:16|0.257
11:08:17|0.257
11:08:19|0.257
11:08:20|0.257
11:08:21|0.257
11:08:22|0.257
11:08:23|0.257
11:08:24|0.257
11:08:25|0.257
11:08:26|0.2569
11:08:27|0.25687
11:08:29|0.25687
11:08:30|0.25687
11:08:30|0.25687
11:08:32|0.25687
11:08:33|0.25687
11:08:34|0.25687
11:08:34|0.25687
11:08:35|0.25687
11:08:37|0.25687
11:08:38|0.25687
11:08:39|0.25687
11:08:39|0.25687
11:08:41|0.25687
11:08:43|0.2569
11:08:43|0.25702
11:08:44|0.25702
11:08:45|0.25702
11:08:46|0.257
11:08:47|0.257
11:08:48|0.257
11:08:49|0.257
11:08:50|0.257
11:08:51|0.257
11:08:52|0.257
11:08:54|0.257
11:08:55|0.257
11:08:56|0.257
11:08:58|0.257
11:08:59|0.257
11:09:01|0.2572
11:09:02|0.2572
11:09:03|0.2572
11:09:04|0.25773
11:09:05|0.25773
11:09:06|0.25773
11:09:07|0.25713
11:09:08|0.25713
11:09:09|0.25713
11:09:09|0.25713
11:09:10|0.25713
11:09:12|0.25713
11:09:13|0.25691
11:09:14|0.25691
11:09:15|0.25691
11:09:17|0.25687
11:09:18|0.25678
11:09:18|0.25678
11:09:19|0.25678
11:09:21|0.25678
11:09:21|0.25719
11:09:23|0.25719
11:09:23|0.25719
11:09:24|0.25719
11:09:25|0.25696
11:09:26|0.25696
11:09:27|0.25696
11:09:29|0.25696
11:09:30|0.25719
11:09:30|0.25719
11:09:31|0.25719
11:09:33|0.25719
11:09:33|0.25719
11:09:34|0.25719
11:09:36|0.25719
11:09:36|0.25717
11:09:37|0.25717
11:09:38|0.25717
11:09:40|0.25717
11:09:41|0.25717
11:09:42|0.25717
11:09:43|0.25717
11:09:44|0.25717
11:09:45|0.25681
11:09:46|0.25719
11:09:47|0.25719
11:09:48|0.25719
11:09:49|0.25719
11:09:50|0.25719
11:09:51|0.25719
11:09:52|0.25719
11:09:53|0.25719
11:09:54|0.25716
11:09:55|0.25716
11:09:56|0.25716
11:09:58|0.25716
11:09:59|0.25716
11:10:00|0.25717
11:10:01|0.25716
11:10:02|0.25716
11:10:03|0.25716
11:10:04|0.25716
11:10:05|0.25716
11:10:07|0.25716
11:10:08|0.25716
11:10:09|0.25716
11:10:10|0.25707
11:10:11|0.25707
11:10:12|0.25707
11:10:13|0.25707
11:10:14|0.25707
11:10:15|0.25707
11:10:16|0.257
11:10:17|0.25708
11:10:18|0.25708
11:10:19|0.25708
11:10:20|0.25708
11:10:21|0.25708
11:10:22|0.25708
11:10:23|0.25708
11:10:24|0.25708
11:10:25|0.25708
11:10:26|0.25725
11:10:28|0.25714
11:10:28|0.25719
11:10:29|0.25719
11:10:30|0.25719
11:10:31|0.25745
11:10:32|0.25745
11:10:33|0.25719
11:10:34|0.25719
11:10:35|0.25746
11:10:36|0.25746
11:10:37|0.25746
11:10:38|0.25746
11:10:39|0.25746
11:10:40|0.25746
11:10:41|0.25746
11:10:42|0.25746
11:10:44|0.25746
11:10:44|0.25764
11:10:45|0.25764
11:10:46|0.25764
11:10:47|0.25764
11:10:48|0.25764
11:10:49|0.25764
11:10:50|0.25798
11:10:51|0.25798
11:10:52|0.25798
11:10:53|0.25798
11:10:54|0.2574
11:10:56|0.2574
11:10:58|0.2574
11:10:59|0.2574
11:11:00|0.2574
11:11:01|0.25746
11:11:02|0.25746
11:11:03|0.25735
11:11:05|0.25735
11:11:06|0.25735
11:11:06|0.25734
11:11:07|0.25736
11:11:10|0.25736
11:11:10|0.25747
11:11:11|0.25747
11:11:12|0.25727
11:11:14|0.25727
11:11:15|0.25718
11:11:17|0.25718
11:11:18|0.25718
11:11:18|0.25718
11:11:19|0.257
11:11:21|0.257
11:11:21|0.257
11:11:23|0.257
11:11:24|0.257
11:11:25|0.257
11:11:26|0.257
11:11:26|0.257
11:11:28|0.257
11:11:28|0.257
11:11:30|0.257
11:11:32|0.25707
11:11:32|0.25707
11:11:34|0.25707
11:11:34|0.25707
11:11:35|0.25707
11:11:37|0.25707
11:11:37|0.25691
11:11:38|0.25691
11:11:39|0.25691
11:11:40|0.25691
11:11:41|0.25691
11:11:42|0.25691
11:11:43|0.25691
11:11:44|0.25691
11:11:45|0.25691
11:11:46|0.25694
11:11:48|0.25676
11:11:48|0.25676
11:11:50|0.25676
11:11:50|0.25676
11:11:52|0.25676
11:11:52|0.25676
11:11:54|0.25676
11:11:54|0.25676
11:11:55|0.25692
11:11:56|0.25692
11:11:59|0.25692
11:11:59|0.25692
11:12:01|0.25692
11:12:02|0.25692
11:12:03|0.25692
11:12:05|0.25692
11:12:06|0.25692
11:12:07|0.25692
11:12:08|0.25692
11:12:10|0.25692
11:12:10|0.2572
11:12:11|0.2572
11:12:13|0.25721
11:12:14|0.25721
11:12:14|0.2574
11:12:15|0.2574
11:12:17|0.2574
11:12:17|0.2574
11:12:18|0.25745
11:12:19|0.25745
11:12:20|0.25745
11:12:22|0.25745
11:12:23|0.25745
11:12:23|0.25745
11:12:24|0.25716
11:12:26|0.25716
11:12:27|0.25716
11:12:28|0.25716
11:12:29|0.25716
11:12:30|0.25722
11:12:31|0.25722
11:12:32|0.25722
11:12:33|0.25735
11:12:34|0.25735
11:12:35|0.25735
11:12:36|0.25735
11:12:37|0.25735
11:12:38|0.25735
11:12:39|0.25735
11:12:40|0.25735
11:12:42|0.25735
11:12:43|0.25735
11:12:44|0.25735
11:12:45|0.25735
11:12:45|0.25735
11:12:46|0.25735
11:12:48|0.25735
11:12:49|0.25735
11:12:50|0.25735
11:12:51|0.25735
11:12:51|0.25735
11:12:53|0.25735
11:12:54|0.25735
11:12:54|0.25735
11:12:55|0.25735
11:12:56|0.25735
11:12:57|0.25735
11:12:58|0.25735
11:12:59|0.25735
11:13:02|0.2572
11:13:02|0.2572
11:13:03|0.2572
11:13:05|0.2572
11:13:06|0.2572
11:13:06|0.2572
11:13:07|0.2572
11:13:08|0.2572
11:13:09|0.25751
11:13:10|0.25751
11:13:12|0.25755
11:13:12|0.25755
11:13:13|0.25755
11:13:14|0.25755
11:13:16|0.25755
11:13:16|0.2572
11:13:17|0.2572
11:13:19|0.2572
11:13:19|0.2572
11:13:22|0.25706
11:13:23|0.25706
11:13:23|0.25706
11:13:24|0.25706
11:13:26|0.25706
11:13:27|0.25706
11:13:28|0.25706
11:13:29|0.25706
11:13:30|0.25706
11:13:32|0.25706
11:13:33|0.25706
11:13:34|0.25706
11:13:35|0.25706
11:13:36|0.25706
11:13:37|0.25706
11:13:39|0.25706
11:13:39|0.25747
11:13:41|0.25747
11:13:41|0.25747
11:13:42|0.25747
11:13:44|0.25747
11:13:45|0.25747
11:13:45|0.25747
11:13:48|0.25747
11:13:48|0.25793
11:13:49|0.25793
11:13:50|0.25793
11:13:51|0.25793
11:13:52|0.25793
11:13:53|0.25793
11:13:54|0.25793
11:13:55|0.25793
11:13:56|0.25793
11:13:57|0.25793
11:13:59|0.25793
11:14:00|0.25793
11:14:01|0.25713
11:14:01|0.25713
11:14:02|0.25713
11:14:03|0.25713
11:14:04|0.25742
11:14:06|0.25742
11:14:06|0.25742
11:14:09|0.25742
11:14:09|0.25726
11:14:10|0.25726
11:14:12|0.25751
11:14:13|0.25751
11:14:15|0.25751
11:14:15|0.25751
11:14:17|0.25743
11:14:17|0.25743
11:14:19|0.25723
11:14:20|0.25723
11:14:21|0.25759
11:14:22|0.25759
11:14:22|0.25759
11:14:24|0.25757
11:14:25|0.25723
11:14:26|0.25723
11:14:26|0.25723
11:14:28|0.25786
11:14:28|0.25786
11:14:30|0.25786
11:14:30|0.25786
11:14:32|0.25786
11:14:32|0.25786
11:14:34|0.25745
11:14:34|0.25745
11:14:35|0.25745
11:14:37|0.25745
11:14:37|0.25745
11:14:39|0.25745
11:14:39|0.25745
11:14:41|0.25745
11:14:41|0.25745
11:14:43|0.25745
11:14:43|0.25745
11:14:44|0.25745
11:14:46|0.25745
11:14:46|0.25745
11:14:47|0.25745
11:14:48|0.25666
11:14:49|0.25669
11:14:50|0.25669
11:14:52|0.25669
11:14:53|0.25669
11:14:55|0.25669
11:14:56|0.257
11:14:57|0.257
11:14:58|0.257
11:14:59|0.257
11:15:00|0.257
11:15:01|0.257
11:15:02|0.257
11:15:04|0.257
11:15:06|0.25698
11:15:07|0.25698
11:15:08|0.25698
11:15:10|0.25698
11:15:11|0.25698
11:15:11|0.25683
11:15:12|0.25683
11:15:13|0.25696
11:15:14|0.25696
11:15:15|0.25696
11:15:17|0.25696
11:15:17|0.25672
11:15:19|0.25672
11:15:19|0.25672
11:15:20|0.25672
11:15:23|0.257
11:15:23|0.25707
11:15:24|0.25717
11:15:26|0.25691
11:15:26|0.25691
11:15:27|0.25691
11:15:28|0.25691
11:15:30|0.25691
11:15:30|0.25691
11:15:31|0.25691
11:15:32|0.25691
11:15:33|0.2572
11:15:34|0.2572
11:15:35|0.2572
11:15:36|0.2572
11:15:37|0.25683
11:15:38|0.25683
11:15:40|0.25683
11:15:40|0.25683
11:15:41|0.25683
11:15:42|0.25683
11:15:43|0.25698
11:15:44|0.25674
11:15:45|0.25696
11:15:47|0.25658
11:15:48|0.25658
11:15:48|0.25695
11:15:49|0.25695
11:15:50|0.25695
11:15:51|0.25695
11:15:52|0.2572
11:15:53|0.2572
11:15:54|0.2572
11:15:55|0.2572
11:15:56|0.25691
11:15:57|0.25691
11:15:58|0.25691
11:15:59|0.25691
11:16:01|0.25691
11:16:02|0.25691
11:16:03|0.25681
11:16:05|0.25681
11:16:05|0.25681
11:16:06|0.25681
11:16:07|0.25681
11:16:09|0.25681
11:16:09|0.25661
11:16:11|0.25603
11:16:12|0.256
11:16:13|0.256
11:16:14|0.256
11:16:16|0.25587
11:16:17|0.25587
11:16:18|0.25587
11:16:19|0.25606
11:16:20|0.25606
11:16:21|0.25573
11:16:22|0.25565
11:16:23|0.25565
11:16:24|0.25543
11:16:25|0.25534
11:16:26|0.25534
11:16:27|0.25534
11:16:29|0.25573
11:16:29|0.25515
11:16:31|0.25515
11:16:31|0.25515
11:16:33|0.25515
11:16:33|0.25565
11:16:35|0.25565
11:16:36|0.25573
11:16:37|0.25573
11:16:38|0.25573
11:16:39|0.25573
11:16:39|0.25573
11:16:41|0.25565
11:16:41|0.2551
11:16:42|0.2551
11:16:43|0.25502
11:16:44|0.25521
11:16:46|0.25521
11:16:47|0.25521
11:16:47|0.25521
11:16:48|0.25521
11:16:50|0.25521
11:16:50|0.25514
11:16:51|0.25514
11:16:53|0.25502
11:16:53|0.25515
11:16:54|0.25515
11:16:56|0.25515
11:16:56|0.25515
11:16:58|0.25515
11:16:58|0.25515
11:17:00|0.25515
11:17:00|0.25515
11:17:02|0.25515
11:17:04|0.25401
11:17:05|0.25392
11:17:07|0.25388
11:17:08|0.25388
11:17:10|0.25388
11:17:10|0.25401
11:17:12|0.25401
11:17:13|0.25401
11:17:13|0.25401
11:17:14|0.25404
11:17:16|0.25404
11:17:16|0.25397
11:17:19|0.25397
11:17:19|0.25397
11:17:20|0.2542
11:17:21|0.2542
11:17:22|0.25388
11:17:23|0.25388
11:17:24|0.25388
11:17:25|0.25388
11:17:26|0.25388
11:17:27|0.25388
11:17:28|0.25388
11:17:29|0.25365
11:17:30|0.25365
11:17:31|0.25365
11:17:32|0.25365
11:17:33|0.25365
11:17:34|0.25353
11:17:35|0.25387
11:17:36|0.25285
11:17:37|0.25279
11:17:38|0.25208
11:17:39|0.25208
11:17:40|0.25208
11:17:41|0.25208
11:17:42|0.25208
11:17:43|0.25208
11:17:44|0.25261
11:17:45|0.25261
11:17:46|0.25261
11:17:47|0.25261
11:17:48|0.25261
11:17:49|0.25261
11:17:50|0.25261
11:17:51|0.25208
11:17:52|0.25212
11:17:53|0.25212
11:17:54|0.25183
11:17:55|0.25183
11:17:56|0.25183
11:17:57|0.25183
11:17:58|0.25183
11:18:00|0.25183
11:18:01|0.25223
11:18:02|0.25198
11:18:03|0.25198
11:18:05|0.25198
11:18:06|0.25198
11:18:07|0.25198
11:18:08|0.25198
11:18:09|0.25198
11:18:11|0.25198
11:18:13|0.25198
11:18:13|0.25215
11:18:15|0.25215
11:18:15|0.25232
11:18:17|0.25203
11:18:17|0.25203
11:18:18|0.25203
11:18:19|0.25236
11:18:20|0.25236
11:18:21|0.25236
11:18:23|0.25258
11:18:24|0.25203
11:18:25|0.25203
11:18:26|0.25203
11:18:27|0.25203
11:18:28|0.25201
11:18:29|0.25201
11:18:30|0.25201
11:18:31|0.25201
11:18:32|0.25201
11:18:33|0.25201
11:18:34|0.25201
11:18:35|0.25201
11:18:36|0.25201
11:18:37|0.25202
11:18:38|0.25202
11:18:39|0.25218
11:18:40|0.25201
11:18:41|0.25201
11:18:42|0.25201
11:18:43|0.25201
11:18:44|0.25198
11:18:45|0.25201
11:18:46|0.25211
11:18:47|0.25201
11:18:48|0.2522
11:18:49|0.2522
11:18:50|0.25275
11:18:51|0.25275
11:18:52|0.25275
11:18:53|0.25275
11:18:54|0.25275
11:18:55|0.25275
11:18:56|0.2535
11:18:57|0.25365
11:18:58|0.25365
11:19:00|0.25365
11:19:00|0.25365
11:19:02|0.25275
11:19:03|0.25381
11:19:05|0.25381
11:19:07|0.25391
11:19:07|0.25391
11:19:08|0.25391
11:19:09|0.25391
11:19:10|0.25391
11:19:11|0.25391
11:19:13|0.25391
11:19:14|0.25394
11:19:14|0.25394
11:19:15|0.25394
11:19:16|0.25394
11:19:18|0.25395
11:19:18|0.25397
11:19:20|0.25418
11:19:20|0.25418
11:19:22|0.25423
11:19:23|0.25422
11:19:23|0.25348
11:19:24|0.25348
11:19:25|0.25348
11:19:27|0.25394
11:19:28|0.25365
11:19:28|0.25365
11:19:29|0.25421
11:19:31|0.25421
11:19:31|0.25421
11:19:32|0.25398
11:19:34|0.25398
11:19:35|0.25398
11:19:35|0.25398
11:19:36|0.25398
11:19:38|0.25423
11:19:39|0.25423
11:19:39|0.25423
11:19:41|0.25391
11:19:42|0.25391
11:19:43|0.25371
11:19:43|0.25371
11:19:45|0.25408
11:19:46|0.25408
11:19:47|0.254
11:19:48|0.254
11:19:49|0.254
11:19:50|0.254
11:19:51|0.254
11:19:51|0.254
11:19:53|0.254
11:19:54|0.254
11:19:55|0.254
11:19:56|0.254
11:19:57|0.254
11:19:58|0.254
11:19:59|0.254
11:20:00|0.254
11:20:01|0.254
11:20:03|0.25383
11:20:03|0.25406
11:20:06|0.25405
11:20:06|0.25405
11:20:07|0.25405
11:20:09|0.25405
11:20:10|0.25405
11:20:10|0.25405
11:20:11|0.25399
11:20:12|0.25399
11:20:14|0.25399
11:20:14|0.25399
11:20:15|0.25399
11:20:17|0.25399
11:20:19|0.25399
11:20:20|0.25399
11:20:20|0.25326
11:20:21|0.25326
11:20:22|0.25326
11:20:23|0.25326
11:20:25|0.25295
11:20:26|0.25295
11:20:27|0.25295
11:20:27|0.25295
11:20:30|0.25262
11:20:30|0.2526
11:20:31|0.2526
11:20:33|0.25326
11:20:33|0.25326
11:20:35|0.25326
11:20:36|0.25326
11:20:36|0.25326
11:20:37|0.25326
11:20:38|0.25271
11:20:40|0.25271
11:20:40|0.25259
11:20:41|0.25234
11:20:42|0.25198
11:20:44|0.25183
11:20:44|0.25152
11:20:45|0.25152
11:20:46|0.25152
11:20:47|0.25158
11:20:48|0.25152
11:20:49|0.25198
11:20:51|0.25198
11:20:51|0.25169
11:20:52|0.25169
11:20:53|0.25169
11:20:54|0.25169
11:20:56|0.25169
11:20:56|0.25169
11:20:57|0.25127
11:20:58|0.25127
11:21:00|0.25249
11:21:00|0.2526
11:21:01|0.25172
11:21:02|0.25172
11:21:04|0.25172
11:21:06|0.25172
11:21:07|0.25249
11:21:08|0.25249
11:21:09|0.25249
11:21:10|0.25252
11:21:11|0.25252
11:21:12|0.25252
11:21:13|0.25252
11:21:14|0.25275
11:21:16|0.25275
11:21:16|0.25275
11:21:17|0.25275
11:21:18|0.25275
11:21:20|0.25275
11:21:21|0.25275
11:21:23|0.25275
11:21:25|0.25207
11:21:26|0.25207
11:21:26|0.25207
11:21:27|0.25207
11:21:29|0.25207
11:21:29|0.25207
11:21:30|0.25207
11:21:31|0.25209
11:21:32|0.25209
11:21:34|0.25209
11:21:34|0.25199
11:21:36|0.25199
11:21:36|0.25199
11:21:38|0.25199
11:21:38|0.25199
11:21:39|0.25199
11:21:41|0.2521
11:21:41|0.2521
11:21:43|0.2521
11:21:43|0.25178
11:21:45|0.25178
11:21:46|0.25178
11:21:47|0.25178
11:21:49|0.25178
11:21:49|0.25178
11:21:50|0.25178
11:21:51|0.25178
11:21:52|0.25178
11:21:53|0.25178
11:21:54|0.25178
11:21:55|0.25178
11:21:56|0.25178
11:21:57|0.25206
11:21:58|0.25264
11:21:59|0.25264
11:22:00|0.25264
11:22:01|0.25264
11:22:02|0.25264
11:22:03|0.25264
11:22:04|0.25264
11:22:05|0.25206
11:22:07|0.25206
11:22:09|0.25206
11:22:09|0.25206
11:22:11|0.25206
11:22:12|0.25206
11:22:12|0.25222
11:22:13|0.25222
11:22:14|0.25222
11:22:15|0.25222
11:22:17|0.25222
11:22:18|0.25222
11:22:18|0.25222
11:22:20|0.25222
11:22:21|0.25222
11:22:22|0.25168
11:22:23|0.2519
11:22:24|0.2519
11:22:24|0.2519
11:22:26|0.2519
11:22:27|0.2519
11:22:28|0.2519
11:22:29|0.2519
11:22:30|0.2519
11:22:31|0.2519
11:22:32|0.2519
11:22:33|0.2519
11:22:34|0.2519
11:22:35|0.2519
11:22:36|0.25168
11:22:37|0.25168
11:22:38|0.25168
11:22:39|0.25168
11:22:41|0.25158
11:22:42|0.25158
11:22:43|0.25158
11:22:44|0.25158
11:22:45|0.25158
11:22:46|0.2519
11:22:47|0.2519
11:22:48|0.2519
11:22:49|0.2519
11:22:50|0.2519
11:22:50|0.2519
11:22:52|0.2519
11:22:53|0.2519
11:22:54|0.2519
11:22:55|0.2519
11:22:56|0.2519
11:22:57|0.252
11:22:57|0.252
11:22:59|0.252
11:23:00|0.252
11:23:01|0.25176
11:23:02|0.25176
11:23:02|0.25198
11:23:04|0.25198
11:23:05|0.25198
11:23:05|0.25198
11:23:07|0.25198
11:23:07|0.25198
11:23:10|0.25198
11:23:12|0.25198
11:23:12|0.25198
11:23:13|0.25198
11:23:14|0.25198
11:23:16|0.25198
11:23:17|0.25198
11:23:19|0.25198
11:23:19|0.25198
11:23:20|0.25198
11:23:21|0.25198
11:23:24|0.25191
11:23:25|0.25191
11:23:26|0.25191
11:23:26|0.25191
11:23:28|0.25128
11:23:28|0.25139
11:23:31|0.25139
11:23:32|0.25139
11:23:32|0.2513
11:23:33|0.2513
11:23:34|0.2513
11:23:35|0.2513
11:23:36|0.2513
11:23:37|0.25165
11:23:39|0.25123
11:23:40|0.2512
11:23:41|0.25117
11:23:42|0.25117
11:23:43|0.25143
11:23:44|0.25143
11:23:45|0.25143
11:23:46|0.25143
11:23:47|0.25143
11:23:48|0.25143
11:23:49|0.25143
11:23:50|0.25143
11:23:51|0.25143
11:23:52|0.25143
11:23:53|0.25143
11:23:54|0.25143
11:23:55|0.25176
11:23:56|0.25159
11:23:57|0.25205
11:23:58|0.25163
11:23:59|0.25182
11:24:00|0.25182
11:24:01|0.25209
11:24:02|0.25209
11:24:04|0.25209
11:24:05|0.25205
11:24:06|0.2523
11:24:07|0.25217
11:24:08|0.2525
11:24:09|0.2525
11:24:10|0.2525
11:24:12|0.25197
11:24:12|0.25197
11:24:13|0.25197
11:24:16|0.25209
11:24:17|0.25209
11:24:17|0.25238
11:24:18|0.25238
11:24:20|0.25238
11:24:20|0.25238
11:24:21|0.25238
11:24:23|0.25238
11:24:24|0.25238
11:24:24|0.25238
11:24:26|0.25238
11:24:27|0.25238
11:24:28|0.25238
11:24:29|0.25238
11:24:30|0.25238
11:24:30|0.25261
11:24:32|0.25261
11:24:32|0.25268
11:24:34|0.25268
11:24:35|0.25268
11:24:35|0.25268
11:24:36|0.25268
11:24:38|0.25268
11:24:39|0.25268
11:24:40|0.25268
11:24:41|0.25298
11:24:41|0.25267
11:24:42|0.25267
11:24:43|0.25307
11:24:44|0.25307
11:24:45|0.25329
11:24:46|0.25329
11:24:48|0.25293
11:24:49|0.25293
11:24:50|0.25293
11:24:51|0.25293
11:24:52|0.25329
11:24:53|0.25329
11:24:54|0.25331
11:24:55|0.25331
11:24:56|0.25331
11:24:57|0.25331
11:24:58|0.25331
11:24:59|0.25331
11:25:00|0.25294
11:25:02|0.25294
11:25:02|0.2531
11:25:03|0.2531
11:25:04|0.2531
11:25:06|0.2531
11:25:06|0.2531
11:25:07|0.25344
11:25:08|0.25383
11:25:09|0.2533
11:25:11|0.25344
11:25:12|0.25384
11:25:14|0.25384
11:25:15|0.25384
11:25:16|0.25384
11:25:17|0.25384
11:25:19|0.25384
11:25:20|0.25384
11:25:21|0.25384
11:25:21|0.25359
11:25:22|0.254
11:25:25|0.25405
11:25:25|0.25405
11:25:26|0.25405
11:25:27|0.25405
11:25:28|0.25405
11:25:29|0.25405
11:25:31|0.25405
11:25:31|0.254
11:25:32|0.25401
11:25:33|0.25402
11:25:35|0.25402
11:25:36|0.25454
11:25:37|0.25454
11:25:39|0.25454
11:25:39|0.254
11:25:41|0.25432
11:25:42|0.25432
11:25:43|0.25432
11:25:44|0.25432
11:25:45|0.25432
11:25:46|0.25432
11:25:46|0.25476
11:25:48|0.25477
11:25:48|0.25477
11:25:50|0.25477
11:25:52|0.25477
11:25:52|0.25457
11:25:53|0.25485
11:25:54|0.255
11:25:55|0.255
11:25:56|0.255
11:25:58|0.255
11:25:58|0.2551
11:26:00|0.2551
11:26:00|0.25486
11:26:01|0.25494
11:26:02|0.25494
11:26:04|0.25494
11:26:04|0.25494
11:26:06|0.25494
11:26:06|0.25494
11:26:07|0.25487
11:26:10|0.25474
11:26:10|0.25466
11:26:12|0.25503
11:26:13|0.25503
11:26:14|0.25503
11:26:15|0.25503
11:26:16|0.25494
11:26:17|0.25494
11:26:18|0.25494
11:26:19|0.25494
11:26:20|0.25494
11:26:21|0.25494
11:26:22|0.25494
11:26:23|0.25494
11:26:24|0.25494
11:26:25|0.25494
11:26:26|0.25494
11:26:27|0.25494
11:26:28|0.25494
11:26:29|0.25494
11:26:30|0.25498
11:26:31|0.25498
11:26:32|0.25497
11:26:33|0.25497
11:26:34|0.25511
11:26:35|0.25511
11:26:36|0.25511
11:26:37|0.25511
11:26:38|0.25507
11:26:39|0.25507
11:26:40|0.25507
11:26:41|0.25507
11:26:42|0.25507
11:26:43|0.25507
11:26:44|0.25507
11:26:45|0.25507
11:26:46|0.25533
11:26:47|0.25533
11:26:48|0.25533
11:26:49|0.25533
11:26:50|0.25533
11:26:51|0.25533
11:26:52|0.25533
11:26:53|0.25533
11:26:54|0.255
11:26:55|0.255
11:26:56|0.255
11:26:57|0.25501
11:26:58|0.255
11:26:59|0.255
11:27:00|0.255
11:27:01|0.255
11:27:02|0.255
11:27:03|0.255
11:27:04|0.255
11:27:06|0.255
11:27:06|0.255
11:27:08|0.255
11:27:09|0.255
11:27:10|0.255
11:27:11|0.255
11:27:12|0.25526
11:27:13|0.25526
11:27:15|0.25473
11:27:16|0.25481
11:27:16|0.25477
11:27:18|0.25477
11:27:20|0.25477
11:27:20|0.25504
11:27:21|0.25504
11:27:24|0.25504
11:27:24|0.25504
11:27:26|0.25504
11:27:27|0.25502
11:27:28|0.25502
11:27:29|0.25502
11:27:30|0.25502
11:27:31|0.25502
11:27:32|0.25502
11:27:33|0.25502
11:27:34|0.25465
11:27:35|0.25465
11:27:36|0.2549
11:27:37|0.25465
11:27:38|0.25465
11:27:39|0.25463
11:27:40|0.25463
11:27:41|0.25463
11:27:42|0.25463
11:27:43|0.25462
11:27:44|0.25465
11:27:45|0.25465
11:27:47|0.25465
11:27:48|0.25434
11:27:48|0.25434
11:27:49|0.25434
11:27:51|0.25434
11:27:52|0.25434
11:27:52|0.25434
11:27:54|0.25434
11:27:54|0.25434
11:27:56|0.25434
11:27:57|0.25433
11:27:58|0.25433
11:27:59|0.25492
11:27:59|0.25492
11:28:00|0.25492
11:28:01|0.25492
11:28:03|0.25492
11:28:04|0.25492
11:28:04|0.25492
11:28:05|0.25492
11:28:06|0.25492
11:28:07|0.25492
11:28:08|0.25492
11:28:11|0.25476
11:28:11|0.25476
11:28:13|0.2549
11:28:14|0.2549
11:28:16|0.2549
11:28:17|0.2549
11:28:18|0.2549
11:28:19|0.2549
11:28:21|0.2549
11:28:22|0.2549
11:28:23|0.25444
11:28:24|0.25444
11:28:25|0.25444
11:28:26|0.25435
11:28:27|0.25489
11:28:28|0.25489
11:28:29|0.25489
11:28:31|0.25489
11:28:32|0.25489
11:28:32|0.25489
11:28:33|0.25489
11:28:34|0.25489
11:28:35|0.25489
11:28:36|0.25489
11:28:37|0.25489
11:28:38|0.25489
11:28:40|0.25489
11:28:40|0.25432
11:28:41|0.25432
11:28:42|0.25432
11:28:44|0.25432
11:28:44|0.25432
11:28:45|0.25463
11:28:47|0.25463
11:28:47|0.25463
11:28:48|0.25463
11:28:49|0.25463
11:28:50|0.25463
11:28:51|0.25463
11:28:52|0.25463
11:28:53|0.25463
11:28:55|0.25463
11:28:55|0.25463
11:28:56|0.25463
11:28:59|0.25463
11:28:59|0.25463
11:29:00|0.25463
11:29:01|0.25453
11:29:02|0.254
11:29:03|0.254
11:29:04|0.254
11:29:05|0.254
11:29:06|0.254
11:29:07|0.254
11:29:08|0.254
11:29:09|0.254
11:29:10|0.254
11:29:11|0.254
11:29:12|0.254
11:29:13|0.254
11:29:14|0.254
11:29:16|0.25454
11:29:17|0.25454
11:29:18|0.25454
11:29:19|0.25454
11:29:20|0.25454
11:29:22|0.25454
11:29:23|0.25454
11:29:24|0.25454
11:29:25|0.25454
11:29:26|0.25454
11:29:27|0.25454
11:29:27|0.25454
11:29:30|0.25455
11:29:30|0.25455
11:29:32|0.25455
11:29:33|0.25455
11:29:33|0.25455
11:29:35|0.25455
11:29:37|0.25455
11:29:37|0.25455
11:29:38|0.25455
11:29:39|0.25455
11:29:41|0.25455
11:29:42|0.25455
11:29:43|0.25455
11:29:44|0.25455
11:29:45|0.25455
11:29:46|0.25455
11:29:47|0.25455
11:29:48|0.25455
11:29:49|0.25455
11:29:50|0.25455
11:29:51|0.25455
11:29:52|0.25455
11:29:53|0.25497
11:29:54|0.25497
11:29:55|0.25497
11:29:56|0.25497
11:29:57|0.25493
11:29:58|0.25493
11:29:59|0.25493
11:30:00|0.25493
11:30:01|0.25467
11:30:02|0.25467
11:30:03|0.25467
11:30:04|0.25467
11:30:05|0.25467
11:30:06|0.25467
11:30:07|0.25467
11:30:08|0.25467
11:30:09|0.25467
11:30:10|0.25467
11:30:12|0.25467
11:30:12|0.25429
11:30:13|0.25429
11:30:14|0.25429
11:30:17|0.25429
11:30:18|0.25429
11:30:19|0.25483
11:30:19|0.25483
11:30:20|0.25483
11:30:21|0.25483
11:30:22|0.25483
11:30:24|0.25451
11:30:25|0.25451
11:30:26|0.25451
11:30:27|0.25451
11:30:28|0.25451
11:30:29|0.25451
11:30:30|0.25451
11:30:31|0.25451
11:30:32|0.25499
11:30:33|0.25499
11:30:34|0.25499
11:30:35|0.25499
11:30:36|0.25499
11:30:37|0.25499
11:30:38|0.255
11:30:39|0.255
11:30:40|0.255
11:30:41|0.25481
11:30:42|0.25481
11:30:44|0.25481
11:30:44|0.25481
11:30:45|0.25481
11:30:46|0.25481
11:30:47|0.255
11:30:48|0.255
11:30:49|0.25481
11:30:50|0.2548
11:30:52|0.2548
11:30:53|0.2548
11:30:53|0.2548
11:30:54|0.255
11:30:55|0.255
11:30:56|0.255
11:30:57|0.255
11:30:58|0.255
11:30:59|0.255
11:31:00|0.255
11:31:01|0.2548
11:31:02|0.25588
11:31:03|0.25588
11:31:04|0.25588
11:31:05|0.25588
11:31:06|0.25517
11:31:07|0.25517
11:31:08|0.25517
11:31:09|0.25517
11:31:10|0.25517
11:31:12|0.25517
11:31:12|0.25584
11:31:13|0.25584
11:31:14|0.25584
11:31:16|0.25584
11:31:18|0.25584
11:31:19|0.25584
11:31:21|0.25584
11:31:21|0.25584
11:31:22|0.25584
11:31:24|0.2548
11:31:24|0.25453
11:31:25|0.25453
11:31:27|0.25434
11:31:29|0.25434
11:31:29|0.25422
11:31:30|0.25422
11:31:31|0.25421
11:31:32|0.2542
11:31:33|0.25454
11:31:35|0.25454
11:31:35|0.25454
11:31:36|0.25454
11:31:37|0.25454
11:31:39|0.25454
11:31:39|0.25454
11:31:40|0.25375
11:31:41|0.25358
11:31:42|0.25358
11:31:43|0.25358
11:31:44|0.25358
11:31:45|0.25389
11:31:46|0.25389
11:31:47|0.25361
11:31:48|0.25361
11:31:49|0.25361
11:31:50|0.25361
11:31:52|0.25361
11:31:52|0.25389
11:31:53|0.25389
11:31:54|0.25389
11:31:56|0.25389
11:31:57|0.25389
11:31:59|0.25389
11:31:59|0.25328
11:32:00|0.25348
11:32:01|0.25348
11:32:03|0.25348
11:32:04|0.25348
11:32:05|0.25331
11:32:06|0.25389
11:32:07|0.2543
11:32:08|0.2543
11:32:09|0.2543
11:32:10|0.25327
11:32:11|0.25356
11:32:12|0.25327
11:32:13|0.25328
11:32:14|0.25328
11:32:15|0.25327
11:32:16|0.25327
11:32:17|0.25322
11:32:18|0.253
11:32:19|0.253
11:32:20|0.25293
11:32:21|0.25286
11:32:23|0.25275
11:32:24|0.25271
11:32:26|0.2527
11:32:26|0.25252
11:32:29|0.2524
11:32:29|0.25271
11:32:30|0.25271
11:32:31|0.25271
11:32:33|0.25226
11:32:34|0.25226
11:32:35|0.25226
11:32:36|0.25206
11:32:38|0.25197
11:32:38|0.25197
11:32:39|0.25197
11:32:40|0.25197
11:32:41|0.25183
11:32:42|0.25183
11:32:43|0.25183
11:32:44|0.25174
11:32:45|0.25174
11:32:46|0.25174
11:32:47|0.25174
11:32:48|0.25168
11:32:50|0.25168
11:32:51|0.25165
11:32:51|0.25165
11:32:52|0.25165
11:32:53|0.25165
11:32:54|0.25165
11:32:55|0.25165
11:32:56|0.25165
11:32:57|0.25165
11:32:58|0.25165
11:32:59|0.25165
11:33:00|0.25161
11:33:01|0.25161
11:33:02|0.25161
11:33:04|0.25137
11:33:05|0.25137
11:33:06|0.25155
11:33:07|0.25155
11:33:08|0.25155
11:33:09|0.25147
11:33:10|0.25147
11:33:11|0.25145
11:33:12|0.25165
11:33:13|0.25165
11:33:14|0.25165
11:33:15|0.25165
11:33:16|0.2514
11:33:17|0.25135
11:33:18|0.25123
11:33:20|0.25123
11:33:21|0.25123
11:33:22|0.2515
11:33:23|0.2515
11:33:24|0.2515
11:33:26|0.2515
11:33:26|0.2515
11:33:28|0.2515
11:33:28|0.2515
11:33:30|0.2515
11:33:30|0.2515
11:33:32|0.2515
11:33:32|0.25121
11:33:34|0.25094
11:33:35|0.2515
11:33:35|0.2515
11:33:36|0.2515
11:33:37|0.2515
11:33:39|0.2515
11:33:40|0.2515
11:33:41|0.2515
11:33:43|0.2515
11:33:44|0.25114
11:33:45|0.2509
11:33:46|0.2511
11:33:47|0.2511
11:33:48|0.2511
11:33:49|0.2511
11:33:50|0.2511
11:33:51|0.2511
11:33:52|0.2511
11:33:53|0.2511
11:33:55|0.2511
11:33:56|0.2511
11:33:57|0.2511
11:33:58|0.2511
11:33:59|0.25108
11:34:00|0.25108
11:34:01|0.25108
11:34:02|0.25108
11:34:03|0.25108
11:34:04|0.25084
11:34:04|0.25047
11:34:07|0.25046
11:34:08|0.25046
11:34:08|0.25
11:34:10|0.25
11:34:10|0.25
11:34:11|0.25014
11:34:13|0.24995
11:34:13|0.25046
11:34:15|0.24995
11:34:15|0.24983
11:34:17|0.24983
11:34:18|0.24983
11:34:19|0.24983
11:34:19|0.24984
11:34:21|0.24984
11:34:23|0.24984
11:34:24|0.24983
11:34:25|0.24983
11:34:26|0.24983
11:34:27|0.24995
11:34:28|0.25014
11:34:29|0.25014
11:34:30|0.25028
11:34:32|0.25021
11:34:33|0.25021
11:34:34|0.25021
11:34:35|0.25028
11:34:36|0.25028
11:34:38|0.25025
11:34:38|0.25071
11:34:39|0.25071
11:34:40|0.25071
11:34:41|0.25067
11:34:42|0.24995
11:34:43|0.24995
11:34:44|0.24946
11:34:45|0.2494
11:34:46|0.24946
11:34:47|0.24946
11:34:48|0.24995
11:34:49|0.24995
11:34:50|0.24931
11:34:51|0.24946
11:34:52|0.24946
11:34:53|0.24946
11:34:54|0.24931
11:34:55|0.24931
11:34:57|0.24931
11:34:57|0.24931
11:34:58|0.24931
11:34:59|0.24971
11:35:00|0.24971
11:35:01|0.24971
11:35:02|0.24971
11:35:03|0.24971
11:35:04|0.24971
11:35:05|0.24957
11:35:06|0.24957
11:35:08|0.24957
11:35:09|0.24957
11:35:11|0.24932
11:35:11|0.24932
11:35:13|0.24932
11:35:13|0.24932
11:35:15|0.24978
11:35:16|0.24978
11:35:17|0.24978
11:35:19|0.24978
11:35:19|0.24978
11:35:22|0.24934
11:35:23|0.24934
11:35:25|0.24934
11:35:25|0.24934
11:35:28|0.24934
11:35:29|0.24934
11:35:29|0.24934
11:35:30|0.24949
11:35:31|0.24959
11:35:33|0.24959
11:35:33|0.24959
11:35:34|0.24959
11:35:35|0.24959
11:35:37|0.24959
11:35:38|0.24959
11:35:39|0.24959
11:35:40|0.24959
11:35:41|0.24959
11:35:42|0.24945
11:35:43|0.24945
11:35:44|0.24945
11:35:45|0.24945
11:35:46|0.24945
11:35:47|0.24945
11:35:48|0.24945
11:35:49|0.24945
11:35:50|0.24945
11:35:51|0.24945
11:35:52|0.24945
11:35:53|0.24945
11:35:54|0.24945
11:35:55|0.24945
11:35:56|0.24945
11:35:57|0.24945
11:35:58|0.24945
11:35:59|0.24923
11:36:00|0.24923
11:36:01|0.24923
11:36:02|0.24938
11:36:03|0.24923
11:36:04|0.24923
11:36:05|0.24923
11:36:06|0.24971
11:36:07|0.24955
11:36:08|0.24977
11:36:09|0.24977
11:36:10|0.2499
11:36:11|0.2499
11:36:12|0.2499
11:36:13|0.2499
11:36:14|0.2499
11:36:15|0.2499
11:36:16|0.2499
11:36:17|0.2499
11:36:18|0.2499
11:36:19|0.2499
11:36:21|0.2499
11:36:22|0.2499
11:36:23|0.2499
11:36:25|0.2499
11:36:25|0.2499
11:36:26|0.2499
11:36:29|0.2499
11:36:30|0.2499
11:36:30|0.2499
11:36:31|0.2499
11:36:32|0.2499
11:36:33|0.2499
11:36:34|0.2499
11:36:35|0.2499
11:36:36|0.2499
11:36:37|0.2499
11:36:38|0.2499
11:36:39|0.2499
11:36:40|0.2499
11:36:41|0.2499
11:36:42|0.2499
11:36:43|0.2499
11:36:44|0.2499
11:36:45|0.2499
11:36:46|0.2499
11:36:47|0.2499
11:36:48|0.2499
11:36:49|0.2499
11:36:50|0.2499
11:36:51|0.2499
11:36:52|0.2499
11:36:53|0.2494
11:36:54|0.2499
11:36:55|0.2499
11:36:56|0.2499
11:36:57|0.2499
11:36:58|0.2499
11:36:59|0.2499
11:37:00|0.2499
11:37:01|0.24927
11:37:02|0.24927
11:37:03|0.24902
11:37:04|0.24902
11:37:06|0.24902
11:37:06|0.24894
11:37:07|0.24894
11:37:09|0.24894
11:37:10|0.24894
11:37:10|0.24894
11:37:11|0.24894
11:37:12|0.24894
11:37:14|0.24934
11:37:15|0.24934
11:37:17|0.24899
11:37:17|0.24899
11:37:18|0.24899
11:37:19|0.24886
11:37:20|0.24874
11:37:21|0.24874
11:37:22|0.24898
11:37:23|0.24898
11:37:25|0.24864
11:37:26|0.2472
11:37:28|0.24642
11:37:29|0.246
11:37:30|0.246
11:37:31|0.246
11:37:32|0.246
11:37:33|0.246
11:37:34|0.246
11:37:35|0.246
11:37:36|0.246
11:37:37|0.246
11:37:38|0.246
11:37:39|0.24719
11:37:40|0.24719
11:37:40|0.24752
11:37:42|0.24736
11:37:44|0.24736
11:37:44|0.24736
11:37:46|0.24736
11:37:46|0.24736
11:37:47|0.24736
11:37:49|0.24736
11:37:49|0.24765
11:37:51|0.24765
11:37:51|0.24765
11:37:52|0.24788
11:37:54|0.24788
11:37:55|0.24788
11:37:56|0.24788
11:37:57|0.24788
11:37:58|0.24788
11:37:59|0.24788
11:38:00|0.24788
11:38:00|0.24788
11:38:01|0.24787
11:38:03|0.24787
11:38:04|0.24749
11:38:04|0.24749
11:38:07|0.24749
11:38:07|0.24749
11:38:08|0.24749
11:38:10|0.24749
11:38:11|0.24749
11:38:11|0.2479
11:38:12|0.2479
11:38:13|0.2479
11:38:14|0.2479
11:38:16|0.2479
11:38:16|0.2479
11:38:17|0.2479
11:38:18|0.2479
11:38:19|0.2479
11:38:20|0.2479
11:38:22|0.2479
11:38:23|0.24737
11:38:25|0.24737
11:38:26|0.24737
11:38:28|0.24737
11:38:29|0.24737
11:38:30|0.24772
11:38:30|0.24749
11:38:31|0.24736
11:38:32|0.24685
11:38:33|0.24685
11:38:34|0.24685
11:38:36|0.24685
11:38:36|0.24685
11:38:37|0.24685
11:38:38|0.24685
11:38:40|0.24685
11:38:40|0.24743
11:38:42|0.24743
11:38:42|0.24743
11:38:43|0.24743
11:38:45|0.24743
11:38:45|0.24743
11:38:47|0.24743
11:38:47|0.24743
11:38:49|0.24743
11:38:49|0.24743
11:38:50|0.24743
11:38:52|0.24738
11:38:52|0.24738
11:38:54|0.24738
11:38:54|0.24731
11:38:55|0.24741
11:38:56|0.24747
11:38:58|0.24747
11:38:58|0.24747
11:38:59|0.24747
11:39:00|0.24744
11:39:02|0.24743
11:39:03|0.24754
11:39:04|0.24754
11:39:05|0.24754
11:39:07|0.24763
11:39:08|0.24763
11:39:09|0.24763
11:39:10|0.24743
11:39:11|0.24743
11:39:12|0.24743
11:39:13|0.24724
11:39:15|0.24704
11:39:15|0.24704
11:39:16|0.24704
11:39:17|0.24679
11:39:18|0.24714
11:39:19|0.24714
11:39:20|0.24714
11:39:21|0.24714
11:39:23|0.247
11:39:25|0.24698
11:39:26|0.24698
11:39:26|0.24698
11:39:27|0.24698
11:39:29|0.24698
11:39:30|0.24698
11:39:30|0.24698
11:39:31|0.24616
11:39:32|0.24616
11:39:33|0.24616
11:39:34|0.24616
11:39:36|0.24616
11:39:37|0.24616
11:39:38|0.24616
11:39:39|0.24616
11:39:40|0.24629
11:39:41|0.24671
11:39:42|0.24682
11:39:43|0.24682
11:39:44|0.24682
11:39:45|0.24682
11:39:46|0.2465
11:39:47|0.2465
11:39:48|0.2465
11:39:49|0.2465
11:39:50|0.2465
11:39:51|0.2465
11:39:52|0.24611
11:39:53|0.24611
11:39:54|0.246
11:39:55|0.246
11:39:56|0.24596
11:39:57|0.24596
11:39:58|0.24596
11:39:59|0.24596
11:40:00|0.24596
11:40:01|0.2461
11:40:02|0.2461
11:40:03|0.24591
11:40:04|0.24591
11:40:05|0.24591
11:40:06|0.24591
11:40:07|0.24591
11:40:08|0.246
11:40:10|0.24641
11:40:10|0.24641
11:40:12|0.24641
11:40:14|0.24596
11:40:14|0.24596
11:40:15|0.24596
11:40:16|0.24634
11:40:18|0.24634
11:40:18|0.24577
11:40:19|0.24577
11:40:20|0.24577
11:40:21|0.24622
11:40:23|0.24622
11:40:25|0.24589
11:40:25|0.24589
11:40:27|0.24573
11:40:28|0.24589
11:40:29|0.24546
11:40:30|0.24589
11:40:31|0.24546
11:40:32|0.24545
11:40:33|0.24542
11:40:35|0.24542
11:40:36|0.24542
11:40:36|0.24542
11:40:38|0.2454
11:40:38|0.2454
11:40:39|0.2454
11:40:41|0.24586
11:40:41|0.24586
11:40:43|0.24586
11:40:43|0.24591
11:40:44|0.24591
11:40:45|0.24562
11:40:48|0.24562
11:40:48|0.24562
11:40:49|0.24562
11:40:50|0.246
11:40:51|0.24622
11:40:52|0.24647
11:40:53|0.24619
11:40:54|0.24619
11:40:55|0.24638
11:40:56|0.24638
11:40:57|0.24638
11:40:58|0.24621
11:40:59|0.24621
11:41:00|0.24621
11:41:02|0.24621
11:41:02|0.24647
11:41:04|0.24647
11:41:05|0.24647
11:41:06|0.24647
11:41:07|0.24647
11:41:08|0.24647
11:41:09|0.24585
11:41:10|0.24585
11:41:11|0.24564
11:41:12|0.24564
11:41:13|0.24582
11:41:14|0.24582
11:41:15|0.24582
11:41:16|0.24582
11:41:17|0.24582
11:41:17|0.2458
11:41:19|0.2458
11:41:20|0.2458
11:41:22|0.2458
11:41:22|0.24569
11:41:25|0.24564
11:41:25|0.24564
11:41:27|0.24564
11:41:28|0.24564
11:41:29|0.24581
11:41:30|0.24581
11:41:31|0.24581
11:41:32|0.24581
11:41:33|0.24581
11:41:34|0.24584
11:41:35|0.24584
11:41:36|0.24584
11:41:37|0.24584
11:41:38|0.246
11:41:39|0.246
11:41:40|0.246
11:41:41|0.24585
11:41:42|0.24592
11:41:44|0.24592
11:41:44|0.246
11:41:46|0.24644
11:41:48|0.24644
11:41:48|0.24644
11:41:49|0.24644
11:41:50|0.24644
11:41:51|0.24644
11:41:54|0.24615
11:41:54|0.2466
11:41:55|0.2466
11:41:56|0.2466
11:41:57|0.2466
11:41:58|0.2466
11:41:59|0.2466
11:42:01|0.2466
11:42:02|0.2466
11:42:03|0.2466
11:42:04|0.2466
11:42:06|0.24672
11:42:07|0.24672
11:42:07|0.24672
11:42:09|0.24672
11:42:10|0.24672
11:42:11|0.24672
11:42:13|0.24672
11:42:14|0.24676
11:42:14|0.24676
11:42:15|0.24676
11:42:16|0.24676
11:42:18|0.24676
11:42:18|0.24666
11:42:20|0.24666
11:42:20|0.24666
11:42:22|0.24638
11:42:23|0.24638
11:42:24|0.24646
11:42:24|0.24686
11:42:25|0.24686
11:42:28|0.24687
11:42:28|0.24691
11:42:31|0.24691
11:42:31|0.24691
11:42:32|0.24691
11:42:33|0.24691
11:42:34|0.24638
11:42:35|0.24638
11:42:36|0.24638
11:42:37|0.24638
11:42:38|0.24638
11:42:39|0.24638
11:42:40|0.24638
11:42:42|0.24638
11:42:43|0.24638
11:42:44|0.24642
11:42:45|0.24642
11:42:46|0.24642
11:42:47|0.24642
11:42:48|0.24642
11:42:49|0.24642
11:42:50|0.24642
11:42:51|0.24642
11:42:52|0.24642
11:42:53|0.24683
11:42:54|0.24683
11:42:55|0.24683
11:42:56|0.24683
11:42:57|0.24652
11:42:58|0.24652
11:42:59|0.24652
11:43:00|0.24684
11:43:02|0.24684
11:43:02|0.24684
11:43:03|0.24684
11:43:04|0.2465
11:43:06|0.2465
11:43:06|0.2465
11:43:07|0.2465
11:43:08|0.24591
11:43:09|0.2465
11:43:10|0.2465
11:43:11|0.2465
11:43:12|0.2465
11:43:13|0.2465
11:43:14|0.2465
11:43:15|0.2465
11:43:16|0.2465
11:43:17|0.24555
11:43:19|0.24555
11:43:20|0.24555
11:43:21|0.24555
11:43:22|0.24625
11:43:23|0.24625
11:43:24|0.24625
11:43:25|0.24625
11:43:26|0.24625
11:43:28|0.24625
11:43:29|0.24625
11:43:30|0.24625
11:43:31|0.24625
11:43:33|0.24625
11:43:33|0.24625
11:43:36|0.24625
11:43:36|0.24673
11:43:37|0.24673
11:43:38|0.24673
11:43:39|0.24673
11:43:41|0.24673
11:43:42|0.24673
11:43:43|0.24613
11:43:44|0.24613
11:43:45|0.24613
11:43:46|0.24613
11:43:48|0.24613
11:43:48|0.24613
11:43:50|0.24613
11:43:51|0.2458
11:43:53|0.2458
11:43:55|0.24594
11:43:55|0.24594
11:43:56|0.24594
11:43:58|0.2458
11:43:58|0.2458
11:43:59|0.2458
11:44:00|0.24588
11:44:01|0.24588
11:44:02|0.24588
11:44:03|0.24588
11:44:04|0.24588
11:44:05|0.24588
11:44:07|0.24588
11:44:09|0.24588
11:44:09|0.24588
11:44:10|0.24588
11:44:11|0.24588
11:44:13|0.24588
11:44:13|0.24588
11:44:15|0.2458
11:44:15|0.24579
11:44:16|0.24579
11:44:17|0.24579
11:44:18|0.24579
11:44:19|0.24579
11:44:20|0.24579
11:44:21|0.24579
11:44:22|0.2457
11:44:23|0.2457
11:44:25|0.2457
11:44:26|0.2457
11:44:27|0.2455
11:44:29|0.24493
11:44:31|0.24493
11:44:33|0.24451
11:44:33|0.24433
11:44:34|0.24433
11:44:35|0.24452
11:44:36|0.24452
11:44:37|0.24452
11:44:39|0.24452
11:44:39|0.24433
11:44:40|0.24433
11:44:41|0.24452
11:44:42|0.24452
11:44:43|0.24452
11:44:44|0.24452
11:44:45|0.24452
11:44:46|0.24452
11:44:47|0.24452
11:44:48|0.24452
11:44:49|0.24452
11:44:50|0.24433
11:44:51|0.24433
11:44:52|0.24433
11:44:53|0.24433
11:44:54|0.24448
11:44:55|0.24448
11:44:56|0.24448
11:44:57|0.24448
11:44:58|0.24448
11:45:00|0.24452
11:45:00|0.24492
11:45:01|0.24492
11:45:02|0.24495
11:45:03|0.24495
11:45:06|0.24495
11:45:06|0.24433
11:45:07|0.24433
11:45:08|0.24487
11:45:10|0.24487
11:45:11|0.24487
11:45:12|0.24487
11:45:13|0.24487
11:45:15|0.24426
11:45:16|0.24426
11:45:17|0.24426
11:45:17|0.24487
11:45:18|0.24487
11:45:19|0.24426
11:45:20|0.24426
11:45:22|0.24426
11:45:22|0.24426
11:45:25|0.24426
11:45:25|0.24527
11:45:26|0.24562
11:45:27|0.24562
11:45:30|0.24531
11:45:30|0.24568
11:45:31|0.24568
11:45:32|0.2457
11:45:33|0.24583
11:45:34|0.24583
11:45:35|0.24583
11:45:37|0.24583
11:45:38|0.24583
11:45:40|0.24583
11:45:42|0.24583
11:45:42|0.24583
11:45:44|0.24583
11:45:44|0.24583
11:45:45|0.24583
11:45:47|0.24583
11:45:47|0.24583
11:45:48|0.24583
11:45:49|0.24617
11:45:52|0.24631
11:45:52|0.24631
11:45:53|0.24631
11:45:54|0.24631
11:45:55|0.24631
11:45:57|0.24659
11:45:58|0.24631
11:45:59|0.24631
11:46:00|0.24631
11:46:01|0.24639
11:46:02|0.24582
11:46:03|0.24688
11:46:04|0.24688
11:46:05|0.24586
11:46:06|0.24586
11:46:07|0.24586
11:46:08|0.24586
11:46:09|0.2468
11:46:11|0.2468
11:46:12|0.24645
11:46:13|0.24645
11:46:13|0.24715
11:46:15|0.24715
11:46:15|0.24715
11:46:16|0.24719
11:46:18|0.24719
11:46:18|0.24719
11:46:19|0.24719
11:46:21|0.24719
11:46:21|0.24727
11:46:23|0.24727
11:46:24|0.24727
11:46:24|0.24727
11:46:25|0.24774
11:46:28|0.24778
11:46:28|0.24782
11:46:31|0.24793
11:46:32|0.24791
11:46:34|0.24812
11:46:35|0.24835
11:46:36|0.24835
11:46:37|0.24835
11:46:38|0.24844
11:46:39|0.24844
11:46:40|0.24848
11:46:41|0.24848
11:46:42|0.24835
11:46:43|0.24866
11:46:44|0.24866
11:46:44|0.24866
11:46:45|0.24866
11:46:46|0.24866
11:46:49|0.24897
11:46:49|0.249
11:46:50|0.249
11:46:51|0.24906
11:46:52|0.24882
11:46:53|0.24882
11:46:55|0.24906
11:46:55|0.24906
11:46:56|0.24861
11:46:57|0.24914
11:46:59|0.24914
11:47:00|0.24986
11:47:02|0.2499
11:47:03|0.2499
11:47:04|0.2499
11:47:05|0.2499
11:47:07|0.2494
11:47:08|0.24996
11:47:09|0.24995
11:47:10|0.24995
11:47:10|0.24995
11:47:11|0.24966
11:47:14|0.24991
11:47:15|0.24991
11:47:15|0.24968
11:47:16|0.24968
11:47:17|0.24968
11:47:18|0.24973
11:47:19|0.24991
11:47:21|0.24974
11:47:22|0.24968
11:47:24|0.24901
11:47:25|0.24901
11:47:26|0.24901
11:47:27|0.24901
11:47:28|0.24954
11:47:29|0.24954
11:47:29|0.24954
11:47:32|0.24954
11:47:33|0.2493
11:47:34|0.2493
11:47:36|0.24954
11:47:36|0.24954
11:47:37|0.24954
11:47:39|0.24954
11:47:39|0.24954
11:47:40|0.24954
11:47:41|0.249
11:47:43|0.249
11:47:44|0.249
11:47:44|0.249
11:47:46|0.249
11:47:47|0.249
11:47:48|0.249
11:47:49|0.249
11:47:50|0.249
11:47:51|0.249
11:47:52|0.24968
11:47:53|0.24968
11:47:54|0.24968
11:47:55|0.24968
11:47:56|0.249
11:47:57|0.24927
11:47:58|0.24927
11:47:59|0.24927
11:48:00|0.24927
11:48:01|0.24927
11:48:02|0.24927
11:48:03|0.24927
11:48:04|0.24927
11:48:05|0.24927
11:48:06|0.24927
11:48:07|0.24927
11:48:08|0.24927
11:48:09|0.24927
11:48:10|0.24906
11:48:11|0.24833
11:48:12|0.24833
11:48:13|0.24833
11:48:14|0.24833
11:48:15|0.24825
11:48:16|0.24825
11:48:18|0.24825
11:48:19|0.24825
11:48:20|0.24825
11:48:21|0.2489
11:48:22|0.2489
11:48:22|0.24914
11:48:24|0.24914
11:48:25|0.24914
11:48:26|0.24914
11:48:27|0.24914
11:48:28|0.24914
11:48:29|0.24914
11:48:31|0.24914
11:48:31|0.24914
11:48:33|0.24914
11:48:33|0.24912
11:48:35|0.24912
11:48:36|0.24912
11:48:37|0.24912
11:48:39|0.24912
11:48:40|0.24912
11:48:41|0.24912
11:48:42|0.24914
11:48:43|0.24914
11:48:44|0.24914
11:48:45|0.24914
11:48:46|0.24914
11:48:47|0.24914
11:48:48|0.24914
11:48:49|0.24914
11:48:50|0.24914
11:48:52|0.24914
11:48:52|0.24914
11:48:53|0.24877
11:48:54|0.24914
11:48:56|0.24914
11:48:57|0.24914
11:48:58|0.24924
11:48:59|0.24924
11:49:00|0.24924
11:49:01|0.24924
11:49:02|0.24924
11:49:03|0.24924
11:49:04|0.24924
11:49:05|0.24924
11:49:06|0.24924
11:49:07|0.24924
11:49:08|0.24924
11:49:09|0.24924
11:49:10|0.24922
11:49:12|0.24922
11:49:13|0.24922
11:49:14|0.24922
11:49:15|0.24922
11:49:16|0.24922
11:49:17|0.24945
11:49:18|0.24963
11:49:19|0.25016
11:49:20|0.25016
11:49:21|0.25016
11:49:23|0.25016
11:49:24|0.25016
11:49:25|0.25016
11:49:25|0.25016
11:49:27|0.25016
11:49:27|0.25016
11:49:28|0.25016
11:49:29|0.25016
11:49:30|0.25016
11:49:31|0.24955
11:49:32|0.24953
11:49:35|0.24953
11:49:36|0.24953
11:49:37|0.24992
11:49:39|0.24991
11:49:40|0.24991
11:49:41|0.24991
11:49:42|0.24991
11:49:43|0.24991
11:49:44|0.24991
11:49:45|0.24937
11:49:46|0.24937
11:49:47|0.24912
11:49:49|0.24912
11:49:50|0.24912
11:49:50|0.24912
11:49:52|0.24912
11:49:52|0.24912
11:49:53|0.24905
11:49:54|0.24905
11:49:55|0.24905
11:49:57|0.24905
11:49:58|0.24905
11:49:58|0.24905
11:49:59|0.24905
11:50:01|0.24892
11:50:02|0.24892
11:50:04|0.24892
11:50:05|0.24892
11:50:05|0.24892
11:50:08|0.24892
11:50:08|0.24927
11:50:10|0.24927
11:50:10|0.24927
11:50:12|0.24927
11:50:13|0.24946
11:50:14|0.24945
11:50:15|0.24945
11:50:15|0.24945
11:50:17|0.24945
11:50:17|0.24945
11:50:19|0.24945
11:50:21|0.24945
11:50:21|0.24992
11:50:22|0.24992
11:50:23|0.24992
11:50:24|0.25012
11:50:25|0.25012
11:50:26|0.25012
11:50:27|0.25011
11:50:28|0.25011
11:50:29|0.25012
11:50:30|0.25012
11:50:31|0.25011
11:50:32|0.25011
11:50:34|0.25012
11:50:35|0.25012
11:50:36|0.25012
11:50:37|0.24997
11:50:39|0.2501
11:50:40|0.24977
11:50:40|0.2494
11:50:43|0.24975
11:50:44|0.24975
11:50:44|0.24924
11:50:46|0.24976
11:50:47|0.24986
11:50:48|0.24986
11:50:48|0.24986
11:50:49|0.24986
11:50:50|0.24992
11:50:51|0.24992
11:50:52|0.24992
11:50:54|0.25023
11:50:55|0.2498
11:50:55|0.2498
11:50:56|0.2498
11:50:57|0.2498
11:50:58|0.2502
11:50:59|0.2502
11:51:00|0.2502
11:51:01|0.2502
11:51:03|0.25022
11:51:03|0.25001
11:51:04|0.25001
11:51:06|0.25001
11:51:07|0.25001
11:51:08|0.25036
11:51:08|0.25036
11:51:09|0.25036
11:51:11|0.25036
11:51:12|0.25036
11:51:13|0.25036
11:51:14|0.25036
11:51:15|0.25044
11:51:15|0.25044
11:51:18|0.25044
11:51:18|0.2506
11:51:19|0.25109
11:51:21|0.25082
11:51:21|0.25143
11:51:23|0.25143
11:51:23|0.25153
11:51:24|0.25153
11:51:25|0.25155
11:51:26|0.25155
11:51:27|0.25173
11:51:28|0.25179
11:51:29|0.25193
11:51:30|0.25193
11:51:31|0.25193
11:51:32|0.25211
11:51:33|0.25211
11:51:35|0.25211
11:51:36|0.25211
11:51:38|0.25181
11:51:39|0.25187
11:51:40|0.25187
11:51:41|0.25257
11:51:42|0.25257
11:51:43|0.25256
11:51:44|0.25256
11:51:45|0.25256
11:51:46|0.25215
11:51:47|0.25215
11:51:48|0.25215
11:51:49|0.25264
11:51:50|0.25264
11:51:51|0.25264
11:51:52|0.25238
11:51:53|0.25238
11:51:54|0.25238
11:51:55|0.25238
11:51:56|0.25298
11:51:57|0.253
11:51:58|0.25267
11:51:59|0.253
11:52:00|0.253
11:52:01|0.253
11:52:02|0.253
11:52:03|0.253
11:52:04|0.25326
11:52:06|0.25326
11:52:06|0.25326
11:52:07|0.2525
11:52:08|0.2525
11:52:09|0.253
11:52:10|0.253
11:52:11|0.25297
11:52:12|0.25297
11:52:13|0.25299
11:52:14|0.25299
11:52:15|0.25299
11:52:16|0.25299
11:52:17|0.25313
11:52:18|0.25313
11:52:19|0.25313
11:52:20|0.25313
11:52:21|0.25313
11:52:23|0.25313
11:52:24|0.2527
11:52:25|0.2527
11:52:26|0.2527
11:52:27|0.2527
11:52:28|0.2527
11:52:29|0.2527
11:52:30|0.2527
11:52:31|0.25314
11:52:32|0.25314
11:52:33|0.25314
11:52:34|0.25314
11:52:35|0.25265
11:52:37|0.25265
11:52:38|0.25265
11:52:38|0.25265
11:52:41|0.25265
11:52:42|0.25312
11:52:43|0.25313
11:52:45|0.25313
11:52:45|0.25313
11:52:46|0.25313
11:52:47|0.25313
11:52:48|0.25313
11:52:51|0.25313
11:52:52|0.25312
11:52:53|0.25312
11:52:54|0.25312
11:52:56|0.253
11:52:56|0.253
11:52:57|0.253
11:52:58|0.253
11:53:00|0.25269
11:53:00|0.25269
11:53:02|0.2521
11:53:02|0.25197
11:53:03|0.25165
11:53:04|0.25246
11:53:06|0.25246
11:53:07|0.25246
11:53:07|0.25197
11:53:09|0.25197
11:53:10|0.25239
11:53:11|0.25239
11:53:12|0.25239
11:53:14|0.25166
11:53:14|0.25166
11:53:16|0.25239
11:53:17|0.25269
11:53:18|0.25271
11:53:18|0.25271
11:53:19|0.25271
11:53:20|0.25271
11:53:22|0.25271
11:53:23|0.2528
11:53:24|0.2527
11:53:25|0.2527
11:53:26|0.25215
11:53:27|0.25215
11:53:28|0.25215
11:53:29|0.25215
11:53:30|0.25215
11:53:31|0.25215
11:53:32|0.25216
11:53:33|0.25216
11:53:34|0.25216
11:53:35|0.25216
11:53:36|0.25216
11:53:37|0.25216
11:53:38|0.25216
11:53:39|0.25216
11:53:40|0.252
11:53:41|0.252
11:53:42|0.252
11:53:43|0.252
11:53:45|0.252
11:53:47|0.25112
11:53:48|0.25112
11:53:49|0.25112
11:53:51|0.25155
11:53:51|0.25119
11:53:52|0.25119
11:53:53|0.25111
11:53:54|0.25111
11:53:56|0.25111
11:53:56|0.25111
11:53:57|0.25111
11:53:58|0.251
11:54:00|0.251
11:54:00|0.251
11:54:01|0.251
11:54:03|0.251
11:54:05|0.25089
11:54:06|0.25089
11:54:06|0.25089
11:54:07|0.25089
11:54:08|0.25111
11:54:09|0.25111
11:54:11|0.25111
11:54:12|0.25111
11:54:12|0.25111
11:54:13|0.25111
11:54:16|0.25111
11:54:17|0.25111
11:54:17|0.25111
11:54:18|0.25111
11:54:19|0.25111
11:54:20|0.25089
11:54:21|0.25089
11:54:22|0.25089
11:54:23|0.2512
11:54:24|0.2512
11:54:25|0.2512
11:54:26|0.2512
11:54:27|0.2512
11:54:28|0.2512
11:54:29|0.2512
11:54:30|0.2512
11:54:31|0.2512
11:54:32|0.2512
11:54:34|0.2512
11:54:35|0.2512
11:54:35|0.2512
11:54:36|0.2512
11:54:37|0.2512
11:54:38|0.2512
11:54:39|0.25089
11:54:40|0.25089
11:54:42|0.25089
11:54:43|0.25089
11:54:44|0.25089
11:54:45|0.25089
11:54:46|0.25085
11:54:47|0.25136
11:54:49|0.25151
11:54:50|0.25151
11:54:52|0.25151
11:54:52|0.25151
11:54:53|0.25151
11:54:54|0.25151
11:54:57|0.25151
11:54:57|0.25151
11:54:58|0.25151
11:54:59|0.25191
11:55:00|0.25191
11:55:01|0.25191
11:55:02|0.25191
11:55:04|0.252
11:55:05|0.252
11:55:06|0.25162
11:55:07|0.25162
11:55:08|0.2522
11:55:09|0.2522
11:55:10|0.2522
11:55:12|0.2522
11:55:13|0.25199
11:55:14|0.25199
11:55:14|0.25199
11:55:15|0.25199
11:55:17|0.25199
11:55:19|0.25156
11:55:19|0.25156
11:55:20|0.25162
11:55:21|0.25183
11:55:22|0.25183
11:55:23|0.25183
11:55:25|0.25183
11:55:25|0.2522
11:55:26|0.2522
11:55:27|0.2522
11:55:28|0.25152
11:55:29|0.25152
11:55:30|0.25206
11:55:31|0.25231
11:55:32|0.25238
11:55:34|0.25238
11:55:34|0.25238
11:55:36|0.25238
11:55:36|0.25238
11:55:37|0.25245
11:55:40|0.25245
11:55:41|0.25245
11:55:42|0.25246
11:55:44|0.25246
11:55:44|0.25246
11:55:46|0.25246
11:55:46|0.25246
11:55:48|0.25246
11:55:48|0.25246
11:55:49|0.25246
11:55:51|0.25254
11:55:52|0.25201
11:55:52|0.25243
11:55:54|0.25259
11:55:54|0.25259
11:55:55|0.25266
11:55:57|0.25266
11:55:57|0.25266
11:55:58|0.25266
11:55:59|0.25266
11:56:00|0.25282
11:56:02|0.2529
11:56:03|0.25254
11:56:04|0.25254
11:56:05|0.25254
11:56:06|0.25254
11:56:07|0.25254
11:56:08|0.25201
11:56:09|0.25201
11:56:10|0.25201
11:56:11|0.25201
11:56:12|0.25258
11:56:13|0.25258
11:56:14|0.25258
11:56:16|0.25258
11:56:17|0.25283
11:56:17|0.2523
11:56:18|0.25208
11:56:19|0.25208
11:56:21|0.25208
11:56:22|0.25208
11:56:23|0.25208
11:56:23|0.25208
11:56:25|0.25208
11:56:26|0.25208
11:56:27|0.25208
11:56:28|0.25208
11:56:28|0.25208
11:56:29|0.25208
11:56:31|0.25244
11:56:32|0.25244
11:56:33|0.25244
11:56:34|0.25244
11:56:34|0.25244
11:56:36|0.25244
11:56:37|0.25244
11:56:38|0.25244
11:56:38|0.25244
11:56:40|0.25244
11:56:42|0.25244
11:56:44|0.25244
11:56:45|0.25244
11:56:45|0.2524
11:56:46|0.2524
11:56:47|0.2524
11:56:48|0.2524
11:56:50|0.25237
11:56:51|0.25237
11:56:51|0.25221
11:56:52|0.25221
11:56:53|0.25221
11:56:55|0.25221
11:56:56|0.25244
11:56:56|0.25263
11:56:57|0.25263
11:56:58|0.25263
11:56:59|0.25263
11:57:00|0.25263
11:57:02|0.25263
11:57:02|0.25263
11:57:04|0.25263
11:57:05|0.25263
11:57:06|0.25263
11:57:07|0.25263
11:57:08|0.2525
11:57:09|0.2525
11:57:10|0.2525
11:57:11|0.2525
11:57:11|0.2525
11:57:13|0.2525
11:57:14|0.2525
11:57:15|0.2525
11:57:17|0.2525
11:57:17|0.2525
11:57:19|0.2525
11:57:19|0.2525
11:57:21|0.25272
11:57:23|0.25272
11:57:23|0.25272
11:57:24|0.25298
11:57:25|0.25301
11:57:26|0.25301
11:57:28|0.25267
11:57:29|0.25266
11:57:30|0.25266
11:57:31|0.25266
11:57:32|0.25297
11:57:33|0.25303
11:57:35|0.25275
11:57:36|0.25275
11:57:36|0.25275
11:57:37|0.25275
11:57:39|0.25275
11:57:41|0.25275
11:57:42|0.25309
11:57:43|0.25301
11:57:44|0.25288
11:57:46|0.25267
11:57:47|0.25267
11:57:49|0.25326
11:57:49|0.25326
11:57:50|0.25326
11:57:52|0.25276
11:57:53|0.25276
11:57:54|0.25276
11:57:55|0.25276
11:57:56|0.25276
11:57:56|0.25275
11:57:57|0.25275
11:57:58|0.25275
11:57:59|0.25275
11:58:02|0.25275
11:58:02|0.25275
11:58:04|0.25275
11:58:04|0.25275
11:58:05|0.25275
11:58:06|0.25314
11:58:07|0.2531
11:58:09|0.25267
11:58:09|0.25275
11:58:10|0.25275
11:58:11|0.25275
11:58:12|0.25275
11:58:14|0.25266
11:58:14|0.25249
11:58:15|0.25249
11:58:17|0.25249
11:58:18|0.25249
11:58:18|0.25249
11:58:19|0.25233
11:58:21|0.25233
11:58:22|0.25233
11:58:23|0.25233
11:58:23|0.25233
11:58:24|0.25284
11:58:25|0.25284
11:58:26|0.2538
11:58:27|0.2538
11:58:28|0.2538
11:58:29|0.2538
11:58:30|0.2538
11:58:31|0.2538
11:58:32|0.2538
11:58:33|0.2538
11:58:36|0.2538
11:58:36|0.2538
11:58:37|0.2538
11:58:38|0.2538
11:58:39|0.2538
11:58:40|0.2538
11:58:42|0.2538
11:58:44|0.2538
11:58:46|0.2538
11:58:47|0.2538
11:58:47|0.2538
11:58:49|0.2538
11:58:50|0.25279
11:58:50|0.25279
11:58:52|0.25279
11:58:52|0.25279
11:58:53|0.25279
11:58:54|0.25279
11:58:55|0.25279
11:58:56|0.25279
11:58:57|0.25328
11:58:58|0.25328
11:58:59|0.25328
11:59:00|0.25328
11:59:01|0.25328
11:59:03|0.25328
11:59:03|0.25328
11:59:05|0.25309
11:59:06|0.25309
11:59:08|0.25309
11:59:08|0.25309
11:59:09|0.25309
11:59:10|0.25309
11:59:11|0.25244
11:59:12|0.25244
11:59:13|0.25244
11:59:14|0.25244
11:59:15|0.25244
11:59:16|0.25244
11:59:17|0.25244
11:59:18|0.25244
11:59:19|0.25287
11:59:21|0.25287
11:59:22|0.25288
11:59:23|0.25288
11:59:24|0.25288
11:59:25|0.25288
11:59:26|0.25288
11:59:27|0.25288
11:59:28|0.25288
11:59:29|0.25288
11:59:30|0.25288
11:59:31|0.25288
11:59:32|0.25289
11:59:33|0.25289
11:59:34|0.25289
11:59:35|0.25289
11:59:36|0.25289
11:59:37|0.25289
11:59:38|0.25289
11:59:39|0.25289
11:59:40|0.25289
11:59:41|0.25289
11:59:42|0.25254
11:59:43|0.25254
11:59:44|0.25285
11:59:45|0.25249
11:59:47|0.25249
11:59:47|0.25249
11:59:48|0.25249
11:59:49|0.25249
11:59:50|0.25249
11:59:51|0.25249
11:59:53|0.25249
11:59:54|0.25249
11:59:54|0.25249
11:59:55|0.25249
11:59:56|0.25249
11:59:58|0.25283
11:59:59|0.25244
12:00:01|0.25244
12:00:01|0.25244
12:00:02|0.25244
12:00:04|0.25244
12:00:05|0.25244
12:00:06|0.25244
12:00:07|0.25244
12:00:08|0.25244
12:00:09|0.25244
12:00:10|0.25244
12:00:11|0.25244
12:00:12|0.25288
12:00:13|0.25244
12:00:14|0.2522
12:00:15|0.2522
12:00:16|0.2522
12:00:17|0.2522
12:00:18|0.25287
12:00:19|0.25287
12:00:20|0.25287
12:00:21|0.253
12:00:22|0.253
12:00:23|0.253
12:00:24|0.25353
12:00:26|0.25353
12:00:27|0.25353
12:00:28|0.25353
12:00:29|0.25353
12:00:30|0.25353
12:00:31|0.25327
12:00:32|0.25326
12:00:33|0.25326
12:00:34|0.25326
12:00:35|0.25326
12:00:36|0.25326
12:00:36|0.25326
12:00:38|0.25326
12:00:39|0.2535
12:00:40|0.2535
12:00:41|0.2535
12:00:42|0.2535
12:00:43|0.25361
12:00:44|0.25364
12:00:45|0.25364
12:00:46|0.25364
12:00:47|0.2538
12:00:48|0.2538
12:00:49|0.25357
12:00:50|0.25391
12:00:52|0.25391
12:00:52|0.25365
12:00:54|0.25365
12:00:55|0.25357
12:00:56|0.25357
12:00:56|0.25357
12:00:57|0.25357
12:00:58|0.25357
12:00:59|0.25357
12:01:00|0.25378
12:01:02|0.25359
12:01:03|0.25359
12:01:03|0.25357
12:01:05|0.25394
12:01:05|0.25395
12:01:07|0.25368
12:01:09|0.25395
12:01:09|0.25395
12:01:10|0.2539
12:01:11|0.25395
12:01:12|0.2537
12:01:13|0.2537
12:01:14|0.25395
12:01:15|0.25395
12:01:16|0.25399
12:01:17|0.254
12:01:18|0.254
12:01:19|0.254
12:01:21|0.25404
12:01:21|0.25404
12:01:22|0.25405
12:01:24|0.25409
12:01:27|0.2539
12:01:27|0.2539
12:01:28|0.25425
12:01:29|0.25425
12:01:30|0.25419
12:01:31|0.2541
12:01:32|0.25412
12:01:33|0.25412
12:01:34|0.25438
12:01:35|0.2544
12:01:36|0.25414
12:01:37|0.25415
12:01:38|0.25415
12:01:39|0.25415
12:01:41|0.25415
12:01:41|0.25431
12:01:43|0.25417
12:01:43|0.25417
12:01:44|0.254
12:01:46|0.25521
12:01:46|0.25559
12:01:47|0.25586
12:01:48|0.25583
12:01:49|0.25538
12:01:50|0.25571
12:01:52|0.25613
12:01:53|0.25598
12:01:54|0.2562
12:01:55|0.25625
12:01:56|0.25625
12:01:57|0.25625
12:01:58|0.25625
12:02:00|0.25537
12:02:01|0.25645
12:02:02|0.2564
12:02:03|0.25603
12:02:04|0.25645
12:02:06|0.25649
12:02:07|0.25679
12:02:08|0.25679
12:02:09|0.25679
12:02:10|0.25644
12:02:11|0.25643
12:02:12|0.25687
12:02:13|0.2569
12:02:14|0.2569
12:02:15|0.2569
12:02:16|0.25699
12:02:17|0.25699
12:02:18|0.257
12:02:19|0.257
12:02:20|0.257
12:02:21|0.257
12:02:22|0.257
12:02:23|0.257
12:02:23|0.25625
12:02:25|0.2569
12:02:26|0.25687
12:02:28|0.2567
12:02:28|0.2567
12:02:29|0.2567
12:02:30|0.257
12:02:32|0.257
12:02:33|0.257
12:02:33|0.257
12:02:35|0.257
12:02:36|0.25736
12:02:36|0.2571
12:02:37|0.2571
12:02:39|0.2571
12:02:39|0.2571
12:02:40|0.2571
12:02:41|0.2571
12:02:42|0.2571
12:02:44|0.2571
12:02:44|0.2571
12:02:45|0.25731
12:02:46|0.25731
12:02:47|0.25731
12:02:48|0.25731
12:02:51|0.25731
12:02:51|0.25731
12:02:52|0.25704
12:02:54|0.2577
12:02:54|0.2577
12:02:55|0.25715
12:02:56|0.25715
12:02:57|0.25715
12:02:58|0.25715
12:03:00|0.25715
12:03:00|0.25715
12:03:01|0.2571
12:03:02|0.25772
12:03:04|0.25772
12:03:05|0.25772
12:03:07|0.25772
12:03:07|0.25772
12:03:10|0.25772
12:03:11|0.2577
12:03:11|0.2577
12:03:12|0.2577
12:03:13|0.2577
12:03:14|0.2577
12:03:15|0.2577
12:03:16|0.2577
12:03:18|0.25771
12:03:19|0.25702
12:03:20|0.2577
12:03:21|0.2577
12:03:21|0.2577
12:03:22|0.2577
12:03:23|0.2577
12:03:25|0.2577
12:03:25|0.2577
12:03:27|0.2577
12:03:27|0.2577
12:03:28|0.2577
12:03:29|0.2577
12:03:31|0.2577
12:03:32|0.2577
12:03:32|0.2577
12:03:33|0.2577
12:03:34|0.25732
12:03:35|0.25816
12:03:36|0.25816
12:03:37|0.25816
12:03:39|0.25816
12:03:39|0.25816
12:03:41|0.25816
12:03:41|0.25816
12:03:42|0.25816
12:03:44|0.25816
12:03:44|0.2585
12:03:45|0.2588
12:03:46|0.2588
12:03:48|0.25839
12:03:49|0.25839
12:03:50|0.25839
12:03:51|0.25839
12:03:53|0.25839
12:03:54|0.25889
12:03:55|0.25889
12:03:56|0.25889
12:03:57|0.25903
12:03:58|0.25903
12:03:59|0.25903
12:04:01|0.25903
12:04:02|0.25903
12:04:02|0.25903
12:04:05|0.25903
12:04:06|0.25903
12:04:06|0.25903
12:04:08|0.25903
12:04:09|0.25903
12:04:11|0.25906
12:04:11|0.25906
12:04:12|0.25906
12:04:14|0.25906
12:04:15|0.25908
12:04:15|0.25908
12:04:17|0.25908
12:04:18|0.25908
12:04:19|0.25908
12:04:20|0.25906
12:04:21|0.25906
12:04:21|0.25906
12:04:22|0.25906
12:04:24|0.25906
12:04:25|0.25906
12:04:26|0.25906
12:04:27|0.25906
12:04:28|0.25875
12:04:29|0.25875
12:04:30|0.25875
12:04:31|0.25906
12:04:33|0.25906
12:04:33|0.25906
12:04:34|0.25906
12:04:37|0.25906
12:04:37|0.25906
12:04:38|0.25906
12:04:39|0.25906
12:04:40|0.25906
12:04:41|0.25906
12:04:42|0.25906
12:04:43|0.25906
12:04:44|0.25906
12:04:45|0.25897
12:04:46|0.25896
12:04:47|0.25896
12:04:49|0.25896
12:04:50|0.25913
12:04:51|0.25913
12:04:52|0.25913
12:04:53|0.25913
12:04:54|0.25913
12:04:56|0.25897
12:04:56|0.25897
12:04:58|0.25889
12:04:59|0.25889
12:05:00|0.25892
12:05:01|0.25892
12:05:02|0.25892
12:05:04|0.25892
12:05:06|0.25892
12:05:08|0.25892
12:05:08|0.25853
12:05:09|0.25853
12:05:10|0.25866
12:05:12|0.25866
12:05:12|0.25866
12:05:13|0.25866
12:05:14|0.25866
12:05:15|0.25866
12:05:16|0.25866
12:05:17|0.25866
12:05:18|0.25866
12:05:19|0.25866
12:05:20|0.25866
12:05:21|0.25889
12:05:23|0.25889
12:05:24|0.25904
12:05:25|0.25904
12:05:26|0.25904
12:05:27|0.25904
12:05:28|0.25904
12:05:29|0.25914
12:05:30|0.25973
12:05:31|0.25973
12:05:32|0.25914
12:05:34|0.25914
12:05:35|0.25914
12:05:35|0.25981
12:05:37|0.25981
12:05:38|0.25981
12:05:38|0.2594
12:05:39|0.2594
12:05:40|0.25979
12:05:42|0.25967
12:05:42|0.25968
12:05:44|0.25968
12:05:45|0.25968
12:05:46|0.25968
12:05:47|0.25968
12:05:47|0.25968
12:05:50|0.25968
12:05:51|0.25968
12:05:51|0.25968
12:05:52|0.25968
12:05:53|0.25968
12:05:54|0.25968
12:05:55|0.25968
12:05:57|0.25968
12:05:57|0.26003
12:06:00|0.26005
12:06:01|0.26035
12:06:02|0.26036
12:06:03|0.26037
12:06:04|0.26073
12:06:05|0.26105
12:06:06|0.26002
12:06:07|0.26002
12:06:08|0.26113
12:06:09|0.26113
12:06:10|0.26113
12:06:11|0.26113
12:06:12|0.26043
12:06:13|0.26043
12:06:14|0.26043
12:06:15|0.26086
12:06:16|0.26087
12:06:17|0.26065
12:06:18|0.26107
12:06:19|0.26107
12:06:20|0.26107
12:06:21|0.26064
12:06:22|0.2606
12:06:23|0.26065
12:06:24|0.26065
12:06:25|0.26065
12:06:26|0.26031
12:06:27|0.25991
12:06:28|0.25991
12:06:29|0.25991
12:06:30|0.25991
12:06:31|0.25839
12:06:32|0.25822
12:06:33|0.25823
12:06:34|0.25824
12:06:35|0.25824
12:06:36|0.25811
12:06:37|0.25811
12:06:38|0.25833
12:06:39|0.25833
12:06:40|0.25871
12:06:41|0.258
12:06:42|0.25803
12:06:43|0.25803
12:06:44|0.25803
12:06:45|0.25803
12:06:46|0.2582
12:06:47|0.2582
12:06:48|0.2582
12:06:49|0.25833
12:06:50|0.25833
12:06:51|0.25807
12:06:52|0.25807
12:06:53|0.25827
12:06:55|0.25827
12:06:56|0.25827
12:06:56|0.25827
12:06:58|0.25827
12:06:58|0.25827
12:07:00|0.25827
12:07:02|0.25827
12:07:03|0.25803
12:07:04|0.25768
12:07:06|0.25767
12:07:07|0.25767
12:07:08|0.25767
12:07:08|0.25749
12:07:10|0.25749
12:07:11|0.25777
12:07:12|0.25777
12:07:13|0.25777
12:07:14|0.25777
12:07:16|0.25848
12:07:16|0.25813
12:07:18|0.25812
12:07:18|0.25753
12:07:19|0.25753
12:07:22|0.25777
12:07:22|0.25777
12:07:23|0.25777
12:07:24|0.25777
12:07:26|0.25777
12:07:27|0.25741
12:07:28|0.25741
12:07:29|0.25741
12:07:30|0.25728
12:07:31|0.2572
12:07:32|0.257
12:07:33|0.25729
12:07:34|0.25662
12:07:35|0.2571
12:07:36|0.25665
12:07:37|0.25691
12:07:38|0.25691
12:07:39|0.25691
12:07:40|0.25691
12:07:41|0.25691
12:07:42|0.25691
12:07:43|0.25723
12:07:45|0.25723
12:07:45|0.25723
12:07:46|0.25723
12:07:48|0.25748
12:07:49|0.25748
12:07:50|0.25748
12:07:51|0.25748
12:07:53|0.25748
12:07:53|0.25748
12:07:56|0.25748
12:07:56|0.25748
12:07:57|0.25748
12:07:58|0.25748
12:07:59|0.25748
12:08:00|0.25748
12:08:02|0.25748
12:08:03|0.25748
12:08:04|0.25748
12:08:06|0.25748
12:08:06|0.25799
12:08:09|0.25799
12:08:09|0.25803
12:08:10|0.25812
12:08:12|0.25825
12:08:13|0.25825
12:08:15|0.25825
12:08:15|0.25841
12:08:17|0.25826
12:08:18|0.25843
12:08:19|0.25843
12:08:20|0.25843
12:08:21|0.25843
12:08:22|0.25843
12:08:23|0.25843
12:08:24|0.25839
12:08:25|0.25839
12:08:26|0.25839
12:08:27|0.25839
12:08:28|0.25839
12:08:29|0.25839
12:08:30|0.25839
12:08:31|0.25826
12:08:32|0.25834
12:08:33|0.25853
12:08:34|0.25853
12:08:35|0.25857
12:08:36|0.25857
12:08:37|0.25857
12:08:38|0.25857
12:08:39|0.25857
12:08:40|0.25857
12:08:41|0.25857
12:08:42|0.25857
12:08:43|0.25857
12:08:45|0.25855
12:08:45|0.25855
12:08:47|0.25855
12:08:48|0.25855
12:08:49|0.25855
12:08:50|0.25855
12:08:52|0.25864
12:08:53|0.25871
12:08:54|0.25874
12:08:55|0.25874
12:08:56|0.25874
12:08:58|0.25878
12:08:59|0.25878
12:09:00|0.25878
12:09:01|0.25878
12:09:02|0.25878
12:09:04|0.25878
12:09:05|0.25878
12:09:07|0.25878
12:09:07|0.25878
12:09:08|0.25878
12:09:09|0.25878
12:09:10|0.25878
12:09:12|0.25878
12:09:13|0.25884
12:09:14|0.25889
12:09:15|0.25889
12:09:16|0.25889
12:09:17|0.25889
12:09:18|0.25899
12:09:19|0.25899
12:09:20|0.25899
12:09:21|0.25899
12:09:22|0.25899
12:09:23|0.25899
12:09:24|0.25899
12:09:25|0.25899
12:09:26|0.25899
12:09:27|0.25899
12:09:28|0.25899
12:09:29|0.25899
12:09:30|0.25899
12:09:32|0.25899
12:09:32|0.25899
12:09:34|0.25899
12:09:34|0.25899
12:09:36|0.25899
12:09:37|0.25899
12:09:37|0.25899
12:09:38|0.25824
12:09:41|0.25824
12:09:41|0.25824
12:09:42|0.25824
12:09:43|0.25824
12:09:44|0.25824
12:09:45|0.25824
12:09:46|0.25824
12:09:47|0.25824
12:09:48|0.25857
12:09:49|0.25862
12:09:50|0.25862
12:09:51|0.25862
12:09:53|0.25862
12:09:54|0.25862
12:09:55|0.25862
12:09:56|0.25862
12:09:57|0.25862
12:09:58|0.25862
12:09:59|0.25862
12:10:00|0.25862
12:10:01|0.25862
12:10:02|0.25862
12:10:03|0.25749
12:10:04|0.25702
12:10:05|0.25721
12:10:06|0.25721
12:10:08|0.25721
12:10:09|0.25721
12:10:10|0.25721
12:10:11|0.25733
12:10:12|0.25743
12:10:13|0.25743
12:10:14|0.25743
12:10:15|0.25743
12:10:16|0.25755
12:10:17|0.25755
12:10:19|0.25755
12:10:19|0.25755
12:10:21|0.25755
12:10:22|0.25755
12:10:23|0.25755
12:10:23|0.25826
12:10:24|0.25826
12:10:25|0.25826
12:10:26|0.25826
12:10:27|0.25826
12:10:29|0.25826
12:10:29|0.25826
12:10:30|0.25826
12:10:31|0.25826
12:10:33|0.25826
12:10:34|0.25826
12:10:35|0.25846
12:10:36|0.25856
12:10:37|0.25856
12:10:38|0.25875
12:10:39|0.25875
12:10:40|0.25875
12:10:41|0.25875
12:10:42|0.25876
12:10:43|0.25876
12:10:44|0.25876
12:10:45|0.25876
12:10:46|0.25876
12:10:47|0.25876
12:10:47|0.25876
12:10:49|0.25876
12:10:50|0.25876
12:10:51|0.25876
12:10:52|0.25876
12:10:52|0.25876
12:10:55|0.25869
12:10:55|0.25869
12:10:57|0.25869
12:10:59|0.25869
12:10:59|0.25869
12:11:01|0.25869
12:11:03|0.25869
12:11:03|0.25869
12:11:04|0.25869
12:11:05|0.25869
12:11:07|0.25878
12:11:07|0.25878
12:11:08|0.25878
12:11:11|0.25878
12:11:11|0.25878
12:11:13|0.2586
12:11:14|0.25869
12:11:15|0.25869
12:11:16|0.2586
12:11:17|0.25872
12:11:18|0.25872
12:11:20|0.25872
12:11:21|0.25872
12:11:22|0.25872
12:11:23|0.25889
12:11:25|0.25895
12:11:25|0.25895
12:11:27|0.25895
12:11:27|0.25895
12:11:29|0.25895
12:11:29|0.25916
12:11:32|0.25916
12:11:32|0.25916
12:11:33|0.25902
12:11:34|0.25902
12:11:35|0.25902
12:11:36|0.25902
12:11:37|0.25902
12:11:38|0.25902
12:11:39|0.25902
12:11:40|0.25902
12:11:41|0.25902
12:11:42|0.25902
12:11:43|0.25902
12:11:44|0.25902
12:11:45|0.25902
12:11:46|0.25919
12:11:47|0.25919
12:11:48|0.25919
12:11:49|0.25919
12:11:50|0.25919
12:11:51|0.25919
12:11:52|0.2593
12:11:53|0.2593
12:11:56|0.2598
12:11:56|0.26
12:11:57|0.26
12:11:58|0.26
12:11:59|0.26
12:12:00|0.25974
12:12:02|0.25974
12:12:03|0.25974
12:12:05|0.25974
12:12:07|0.25974
12:12:07|0.25944
12:12:09|0.25817
12:12:09|0.25817
12:12:10|0.25921
12:12:11|0.25921
12:12:13|0.25921
12:12:14|0.25943
12:12:14|0.25943
12:12:15|0.25943
12:12:17|0.25943
12:12:17|0.25943
12:12:18|0.25943
12:12:20|0.2595
12:12:21|0.2597
12:12:21|0.2597
12:12:24|0.26009
12:12:25|0.26021
12:12:25|0.26026
12:12:26|0.25995
12:12:27|0.25995
12:12:28|0.25995
12:12:29|0.26043
12:12:31|0.26043
12:12:31|0.26066
12:12:32|0.26066
12:12:33|0.26066
12:12:34|0.26066
12:12:35|0.26077
12:12:36|0.26077
12:12:38|0.26077
12:12:38|0.26077
12:12:39|0.26077
12:12:40|0.26088
12:12:41|0.26088
12:12:42|0.26088
12:12:44|0.26104
12:12:45|0.26129
12:12:46|0.2613
12:12:47|0.2613
12:12:48|0.26071
12:12:49|0.26071
12:12:50|0.26071
12:12:51|0.26071
12:12:52|0.26071
12:12:53|0.26072
12:12:54|0.26072
12:12:57|0.26071
12:12:58|0.26102
12:13:00|0.26102
12:13:00|0.26066
12:13:03|0.26066
12:13:04|0.26101
12:13:05|0.26131
12:13:07|0.26131
12:13:08|0.26131
12:13:09|0.26131
12:13:09|0.26131
12:13:11|0.26131
12:13:12|0.26131
12:13:13|0.26131
12:13:14|0.26131
12:13:15|0.26131
12:13:16|0.26131
12:13:17|0.26131
12:13:18|0.26131
12:13:19|0.26131
12:13:20|0.26137
12:13:21|0.26155
12:13:22|0.26155
12:13:23|0.26155
12:13:24|0.26155
12:13:25|0.26159
12:13:26|0.26159
12:13:27|0.26159
12:13:28|0.26159
12:13:29|0.26159
12:13:30|0.26172
12:13:31|0.26172
12:13:32|0.26172
12:13:33|0.26135
12:13:34|0.26135
12:13:35|0.26052
12:13:36|0.2596
12:13:37|0.2596
12:13:38|0.2596
12:13:39|0.2596
12:13:40|0.2596
12:13:41|0.2596
12:13:42|0.2596
12:13:43|0.25994
12:13:44|0.25994
12:13:45|0.25994
12:13:46|0.26045
12:13:47|0.26045
12:13:48|0.26045
12:13:49|0.26045
12:13:50|0.26045
12:13:51|0.26045
12:13:52|0.26045
12:13:53|0.26045
12:13:54|0.26045
12:13:55|0.25991
12:13:56|0.25991
12:13:58|0.25991
12:13:58|0.25991
12:13:59|0.25991
12:14:00|0.25991
12:14:01|0.25991
12:14:02|0.25991
12:14:03|0.25991
12:14:04|0.26008
12:14:06|0.26058
12:14:07|0.26058
12:14:08|0.26058
12:14:09|0.26058
12:14:10|0.26058
12:14:11|0.26052
12:14:13|0.26058
12:14:14|0.26058
12:14:15|0.2606
12:14:17|0.2606
12:14:17|0.26051
12:14:19|0.26061
12:14:19|0.26048
12:14:21|0.26048
12:14:23|0.26048
12:14:23|0.26048
12:14:24|0.26048
12:14:25|0.26048
12:14:26|0.26048
12:14:28|0.26061
12:14:29|0.26061
12:14:30|0.26089
12:14:31|0.26089
12:14:32|0.26089
12:14:33|0.26089
12:14:34|0.26089
12:14:35|0.26089
12:14:36|0.26044
12:14:37|0.26044
12:14:38|0.26044
12:14:39|0.26044
12:14:40|0.26131
12:14:41|0.26139
12:14:42|0.26139
12:14:43|0.26139
12:14:44|0.26139
12:14:45|0.26139
12:14:46|0.26141
12:14:47|0.26159
12:14:49|0.26159
12:14:50|0.26159
12:14:51|0.26159
12:14:52|0.26139
12:14:53|0.26139
12:14:53|0.26139
12:14:55|0.26139
12:14:56|0.26165
12:14:56|0.26165
12:14:59|0.26165
12:15:00|0.26165
12:15:00|0.26165
12:15:01|0.26165
12:15:02|0.26165
12:15:04|0.26165
12:15:05|0.26165
12:15:06|0.26165
12:15:07|0.26165
12:15:08|0.26165
12:15:10|0.26153
12:15:10|0.26153
12:15:11|0.26153
12:15:12|0.26153
12:15:14|0.26165
12:15:14|0.2616
12:15:15|0.26146
12:15:16|0.25878
12:15:17|0.26006
12:15:18|0.26007
12:15:20|0.26007
12:15:20|0.25982
12:15:21|0.25971
12:15:23|0.25943
12:15:23|0.25943
12:15:24|0.25976
12:15:25|0.25976
12:15:27|0.25976
12:15:28|0.25976
12:15:29|0.25976
12:15:30|0.25976
12:15:31|0.25914
12:15:32|0.25917
12:15:34|0.25917
12:15:35|0.25917
12:15:36|0.25917
12:15:37|0.25917
12:15:38|0.25917
12:15:39|0.25972
12:15:40|0.25972
12:15:41|0.25997
12:15:42|0.25997
12:15:43|0.25997
12:15:44|0.25997
12:15:45|0.25997
12:15:46|0.25997
12:15:47|0.26026
12:15:48|0.26042
12:15:49|0.26042
12:15:50|0.26042
12:15:51|0.26042
12:15:52|0.26042
12:15:53|0.26042
12:15:54|0.26042
12:15:55|0.26042
12:15:56|0.26042
12:15:57|0.26042
12:15:58|0.26042
12:15:59|0.26042
12:16:01|0.26042
12:16:03|0.26042
12:16:03|0.26028
12:16:05|0.26028
12:16:06|0.26028
12:16:07|0.2605
12:16:08|0.2605
12:16:09|0.2605
12:16:10|0.2605
12:16:10|0.2611
12:16:11|0.2606
12:16:14|0.2606
12:16:14|0.26028
12:16:15|0.2605
12:16:18|0.26074
12:16:18|0.26074
12:16:19|0.26074
12:16:20|0.26074
12:16:22|0.26074
12:16:23|0.26028
12:16:24|0.26028
12:16:25|0.26035
12:16:26|0.26042
12:16:28|0.26042
12:16:29|0.26042
12:16:30|0.26042
12:16:31|0.26028
12:16:32|0.26028
12:16:33|0.26028
12:16:34|0.26028
12:16:35|0.26028
12:16:36|0.26054
12:16:37|0.26054
12:16:38|0.26055
12:16:39|0.26055
12:16:40|0.26055
12:16:41|0.26055
12:16:42|0.26055
12:16:43|0.26055
12:16:44|0.26025
12:16:45|0.26025
12:16:46|0.26029
12:16:47|0.2603
12:16:49|0.2603
12:16:49|0.2603
12:16:51|0.2603
12:16:52|0.2603
12:16:52|0.26012
12:16:54|0.25998
12:16:54|0.26034
12:16:56|0.26055
12:16:56|0.26055
12:16:58|0.26055
12:16:58|0.26055
12:17:00|0.26055
12:17:01|0.26055
12:17:02|0.26055
12:17:04|0.26045
12:17:06|0.26051
12:17:08|0.26051
12:17:08|0.26051
12:17:10|0.26051
12:17:11|0.26051
12:17:12|0.26051
12:17:13|0.26051
12:17:14|0.26051
12:17:15|0.26051
12:17:16|0.26022
12:17:17|0.26022
12:17:18|0.26022
12:17:19|0.26022
12:17:21|0.26022
12:17:22|0.26022
12:17:22|0.26022
12:17:24|0.26022
12:17:25|0.26022
12:17:26|0.26022
12:17:27|0.26022
12:17:28|0.26031
12:17:28|0.26031
12:17:30|0.26031
12:17:31|0.26031
12:17:31|0.26031
12:17:33|0.26031
12:17:34|0.26031
12:17:35|0.26031
12:17:35|0.26031
12:17:36|0.26031
12:17:38|0.26036
12:17:38|0.26036
12:17:39|0.26036
12:17:41|0.26036
12:17:42|0.26037
12:17:43|0.26037
12:17:44|0.26037
12:17:45|0.26037
12:17:46|0.26037
12:17:47|0.26037
12:17:48|0.26037
12:17:49|0.26037
12:17:50|0.26037
12:17:51|0.26037
12:17:51|0.26037
12:17:53|0.26037
12:17:54|0.26037
12:17:54|0.26037
12:17:55|0.26037
12:17:57|0.26037
12:17:58|0.26037
12:17:59|0.26037
12:18:00|0.26037
12:18:01|0.26037
12:18:01|0.26037
12:18:04|0.26037
12:18:06|0.26037
12:18:07|0.26037
12:18:08|0.26052
12:18:09|0.26052
12:18:10|0.26052
12:18:11|0.26052
12:18:12|0.26052
12:18:13|0.26036
12:18:14|0.26036
12:18:15|0.26036
12:18:16|0.26036
12:18:17|0.26036
12:18:18|0.26035
12:18:19|0.26033
12:18:20|0.26033
12:18:21|0.26033
12:18:22|0.26033
12:18:23|0.26033
12:18:24|0.26033
12:18:25|0.26
12:18:26|0.25996
12:18:27|0.25996
12:18:28|0.25996
12:18:30|0.25996
12:18:30|0.25996
12:18:32|0.25996
12:18:33|0.26
12:18:33|0.26033
12:18:34|0.26033
12:18:36|0.26033
12:18:37|0.26035
12:18:38|0.26035
12:18:38|0.26035
12:18:39|0.26035
12:18:41|0.26035
12:18:42|0.26035
12:18:42|0.26035
12:18:44|0.26035
12:18:44|0.26035
12:18:46|0.26035
12:18:47|0.2608
12:18:48|0.26052
12:18:48|0.26052
12:18:49|0.2608
12:18:51|0.2608
12:18:52|0.2608
12:18:52|0.2608
12:18:54|0.2608
12:18:55|0.2608
12:18:56|0.26102
12:18:57|0.26121
12:18:57|0.26122
12:18:58|0.26122
12:19:00|0.26122
12:19:00|0.26122
12:19:02|0.26122
12:19:04|0.26124
12:19:04|0.26124
12:19:05|0.26124
12:19:06|0.26124
12:19:07|0.26124
12:19:08|0.26103
12:19:10|0.26141
12:19:10|0.26141
12:19:11|0.26141
12:19:12|0.26141
12:19:13|0.26122
12:19:14|0.26122
12:19:16|0.26122
12:19:16|0.26122
12:19:18|0.26122
12:19:18|0.26122
12:19:19|0.26122
12:19:21|0.26122
12:19:21|0.26122
12:19:22|0.26122
12:19:24|0.26122
12:19:24|0.26122
12:19:26|0.26122
12:19:26|0.26122
12:19:28|0.26122
12:19:29|0.26122
12:19:29|0.26122
12:19:31|0.26122
12:19:31|0.26141
12:19:32|0.26141
12:19:33|0.26141
12:19:35|0.26141
12:19:35|0.26141
12:19:36|0.26141
12:19:38|0.26141
12:19:39|0.26141
12:19:40|0.26141
12:19:40|0.26141
12:19:42|0.26141
12:19:44|0.26141
12:19:44|0.26141
12:19:45|0.26138
12:19:46|0.26138
12:19:47|0.26138
12:19:48|0.26138
12:19:49|0.26138
12:19:50|0.26138
12:19:51|0.26138
12:19:52|0.26138
12:19:53|0.26138
12:19:55|0.26138
12:19:56|0.26138
12:19:58|0.26138
12:19:58|0.26138
12:20:00|0.26138
12:20:01|0.26138
12:20:01|0.26138
12:20:02|0.26138
12:20:05|0.26188
12:20:05|0.26188
12:20:06|0.26188
12:20:09|0.26188
12:20:09|0.26188
12:20:11|0.26188
12:20:12|0.26188
12:20:14|0.26209
12:20:16|0.26215
12:20:16|0.26222
12:20:18|0.26222
12:20:19|0.26222
12:20:20|0.26222
12:20:21|0.26222
12:20:22|0.26222
12:20:23|0.26222
12:20:24|0.26222
12:20:25|0.26222
12:20:26|0.26222
12:20:27|0.26222
12:20:28|0.26222
12:20:29|0.26225
12:20:30|0.26254
12:20:31|0.26254
12:20:32|0.26254
12:20:33|0.26254
12:20:34|0.26239
12:20:35|0.26239
12:20:36|0.26239
12:20:37|0.26239
12:20:38|0.26254
12:20:39|0.26254
12:20:40|0.26254
12:20:41|0.2627
12:20:43|0.26278
12:20:44|0.26286
12:20:45|0.26291
12:20:46|0.26291
12:20:47|0.26291
12:20:48|0.26291
12:20:49|0.26291
12:20:50|0.26291
12:20:51|0.26306
12:20:52|0.26305
12:20:53|0.26311
12:20:54|0.26311
12:20:55|0.26316
12:20:56|0.26321
12:20:57|0.26321
12:20:59|0.26321
12:21:00|0.26325
12:21:01|0.26343
12:21:02|0.26374
12:21:03|0.26374
12:21:05|0.26374
12:21:06|0.2637
12:21:07|0.2637
12:21:07|0.26373
12:21:10|0.26374
12:21:10|0.26374
12:21:11|0.26375
12:21:12|0.26375
12:21:13|0.26375
12:21:14|0.26375
12:21:15|0.26375
12:21:16|0.26385
12:21:17|0.26385
12:21:19|0.26385
12:21:20|0.26385
12:21:20|0.26374
12:21:21|0.26374
12:21:22|0.26383
12:21:23|0.26387
12:21:24|0.26387
12:21:25|0.26388
12:21:26|0.26381
12:21:27|0.26405
12:21:28|0.26405
12:21:29|0.26405
12:21:30|0.2639
12:21:31|0.2639
12:21:32|0.26407
12:21:33|0.26407
12:21:34|0.26407
12:21:35|0.26387
12:21:37|0.26387
12:21:37|0.2637
12:21:38|0.2637
12:21:39|0.2637
12:21:40|0.2637
12:21:41|0.2637
12:21:42|0.2637
12:21:43|0.2637
12:21:44|0.26375
12:21:45|0.2637
12:21:46|0.2637
12:21:47|0.2638
12:21:48|0.2638
12:21:49|0.2638
12:21:50|0.26344
12:21:52|0.26414
12:21:53|0.26414
12:21:54|0.26414
12:21:55|0.26412
12:21:56|0.26412
12:21:57|0.26412
12:21:58|0.26412
12:22:00|0.26412
12:22:00|0.26412
12:22:01|0.26395
12:22:02|0.26379
12:22:03|0.26379
12:22:05|0.26379
12:22:07|0.26193
12:22:07|0.26193
12:22:08|0.26193
12:22:10|0.26193
12:22:11|0.26252
12:22:12|0.26252
12:22:13|0.26252
12:22:14|0.26252
12:22:15|0.26252
12:22:16|0.26256
12:22:17|0.26256
12:22:19|0.26256
12:22:20|0.26256
12:22:21|0.26207
12:22:22|0.26236
12:22:23|0.26236
12:22:25|0.26236
12:22:27|0.26257
12:22:28|0.26257
12:22:28|0.26257
12:22:30|0.26257
12:22:31|0.26257
12:22:32|0.26257
12:22:32|0.26257
12:22:33|0.26257
12:22:34|0.26257
12:22:36|0.26257
12:22:37|0.26257
12:22:37|0.26257
12:22:39|0.26257
12:22:39|0.26257
12:22:41|0.26236
12:22:41|0.26236
12:22:42|0.26236
12:22:43|0.26236
12:22:45|0.26236
12:22:45|0.26236
12:22:47|0.26236
12:22:47|0.26256
12:22:48|0.2625
12:22:50|0.2625
12:22:50|0.2625
12:22:51|0.2625
12:22:52|0.2625
12:22:54|0.2625
12:22:55|0.2625
12:22:56|0.2625
12:22:57|0.2625
12:22:58|0.2625
12:22:59|0.2625
12:23:00|0.2625
12:23:01|0.26254
12:23:02|0.26254
12:23:03|0.26254
12:23:04|0.26254
12:23:05|0.26254
12:23:06|0.26254
12:23:08|0.26254
12:23:08|0.26249
12:23:10|0.26249
12:23:11|0.26249
12:23:12|0.26249
12:23:13|0.26254
12:23:14|0.26304
12:23:15|0.26257
12:23:16|0.26257
12:23:17|0.26257
12:23:17|0.26358
12:23:19|0.26358
12:23:20|0.26358
12:23:21|0.26353
12:23:22|0.26353
12:23:23|0.26353
12:23:25|0.2637
12:23:25|0.2637
12:23:26|0.2637
12:23:27|0.2637
12:23:30|0.2637
12:23:30|0.2637
12:23:31|0.2637
12:23:32|0.26376
12:23:34|0.26376
12:23:35|0.26385
12:23:36|0.26407
12:23:37|0.26414
12:23:38|0.26414
12:23:39|0.26414
12:23:41|0.26462
12:23:42|0.26417
12:23:42|0.26417
12:23:44|0.26456
12:23:45|0.26456
12:23:45|0.26456
12:23:46|0.26456
12:23:48|0.26456
12:23:48|0.26456
12:23:50|0.26456
12:23:50|0.26456
12:23:52|0.26456
12:23:52|0.26456
12:23:54|0.26417
12:23:54|0.26417
12:23:55|0.26417
12:23:58|0.264
12:23:58|0.264
12:24:00|0.264
12:24:01|0.264
12:24:01|0.264
12:24:02|0.264
12:24:03|0.264
12:24:06|0.264
12:24:06|0.264
12:24:07|0.264
12:24:08|0.264
12:24:09|0.264
12:24:10|0.264
12:24:12|0.264
12:24:12|0.264
12:24:14|0.26376
12:24:15|0.2637
12:24:16|0.2637
12:24:17|0.2637
12:24:18|0.2637
12:24:19|0.2637
12:24:20|0.2637
12:24:21|0.2637
12:24:22|0.2637
12:24:23|0.2637
12:24:24|0.26378
12:24:25|0.26378
12:24:26|0.2637
12:24:27|0.2637
12:24:28|0.2637
12:24:29|0.2637
12:24:30|0.2637
12:24:31|0.2637
12:24:32|0.2637
12:24:33|0.2637
12:24:34|0.26368
12:24:35|0.26293
12:24:36|0.26308
12:24:37|0.26225
12:24:38|0.26187
12:24:39|0.26297
12:24:41|0.26297
12:24:42|0.26186
12:24:43|0.26186
12:24:44|0.26186
12:24:45|0.26219
12:24:45|0.26239
12:24:47|0.26239
12:24:48|0.26239
12:24:49|0.26239
12:24:50|0.26239
12:24:51|0.26219
12:24:51|0.26219
12:24:52|0.26219
12:24:54|0.2621
12:24:55|0.2621
12:24:56|0.2621
12:24:58|0.26219
12:24:59|0.26219
12:25:00|0.26219
12:25:00|0.26219
12:25:02|0.26219
12:25:03|0.26219
12:25:05|0.26268
12:25:06|0.26268
12:25:07|0.26248
12:25:09|0.26283
12:25:09|0.26283
12:25:11|0.26283
12:25:12|0.26283
12:25:13|0.26283
12:25:14|0.26283
12:25:16|0.26283
12:25:17|0.26283
12:25:18|0.2628
12:25:19|0.2628
12:25:20|0.26283
12:25:21|0.26285
12:25:22|0.26285
12:25:23|0.26267
12:25:25|0.2632
12:25:26|0.2632
12:25:26|0.2632
12:25:28|0.2632
12:25:29|0.2632
12:25:29|0.2632
12:25:31|0.2632
12:25:32|0.2632
12:25:33|0.2632
12:25:34|0.2632
12:25:35|0.26316
12:25:36|0.26314
12:25:37|0.26314
12:25:37|0.26314
12:25:39|0.26314
12:25:40|0.26314
12:25:41|0.26314
12:25:41|0.26314
12:25:43|0.26314
12:25:44|0.26313
12:25:45|0.26314
12:25:46|0.26314
12:25:47|0.26313
12:25:48|0.26313
12:25:48|0.26313
12:25:50|0.26313
12:25:51|0.26313
12:25:52|0.26313
12:25:53|0.26313
12:25:54|0.26313
12:25:55|0.26313
12:25:56|0.26313
12:25:57|0.26313
12:25:58|0.26291
12:25:58|0.26291
12:26:00|0.26291
12:26:01|0.26291
12:26:01|0.26291
12:26:03|0.26291
12:26:04|0.26291
12:26:05|0.26291
12:26:05|0.26291
12:26:08|0.26291
12:26:08|0.2629
12:26:11|0.2629
12:26:12|0.26285
12:26:13|0.26285
12:26:14|0.26284
12:26:15|0.26269
12:26:17|0.26269
12:26:18|0.26269
12:26:19|0.26269
12:26:20|0.26269
12:26:21|0.26235
12:26:22|0.26235
12:26:24|0.26233
12:26:24|0.26233
12:26:25|0.26233
12:26:26|0.26233
12:26:28|0.26233
12:26:28|0.26233
12:26:29|0.26233
12:26:31|0.26225
12:26:31|0.26225
12:26:32|0.26225
12:26:33|0.26225
12:26:34|0.26225
12:26:35|0.26225
12:26:37|0.26225
12:26:37|0.26225
12:26:38|0.26225
12:26:39|0.26225
12:26:41|0.26241
12:26:41|0.26241
12:26:42|0.26241
12:26:43|0.26241
12:26:44|0.26241
12:26:45|0.26241
12:26:46|0.26241
12:26:48|0.26241
12:26:48|0.26241
12:26:49|0.26241
12:26:51|0.26257
12:26:52|0.26257
12:26:52|0.26257
12:26:53|0.26257
12:26:55|0.26257
12:26:55|0.26257
12:26:57|0.26257
12:26:58|0.26257
12:26:58|0.26241
12:27:00|0.26241
12:27:01|0.26241
12:27:02|0.26241
12:27:03|0.2632
12:27:04|0.2632
12:27:05|0.2632
12:27:07|0.2632
12:27:07|0.2632
12:27:08|0.2632
12:27:10|0.2632
12:27:11|0.2632
12:27:12|0.26349
12:27:14|0.26349
12:27:15|0.26349
12:27:16|0.26349
12:27:17|0.26349
12:27:19|0.26349
12:27:19|0.26349
12:27:20|0.26349
12:27:22|0.26349
12:27:24|0.26349
12:27:25|0.26349
12:27:25|0.26349
12:27:26|0.26349
12:27:28|0.26349
12:27:29|0.26349
12:27:30|0.26349
12:27:31|0.26349
12:27:31|0.26349
12:27:32|0.26349
12:27:34|0.2632
12:27:35|0.2632
12:27:35|0.2632
12:27:36|0.2632
12:27:37|0.2632
12:27:38|0.2632
12:27:39|0.2632
12:27:40|0.2632
12:27:42|0.2632
12:27:43|0.2632
12:27:43|0.2632
12:27:46|0.2632
12:27:46|0.2632
12:27:47|0.2632
12:27:48|0.26339
12:27:50|0.26339
12:27:50|0.26339
12:27:51|0.26339
12:27:52|0.26339
12:27:53|0.26339
12:27:54|0.26339
12:27:55|0.26341
12:27:56|0.26341
12:27:57|0.26341
12:27:59|0.26341
12:28:00|0.26341
12:28:01|0.26341
12:28:02|0.26341
12:28:03|0.26341
12:28:04|0.26341
12:28:06|0.26341
12:28:07|0.26341
12:28:07|0.26341
12:28:08|0.26341
12:28:09|0.2632
12:28:11|0.2632
12:28:12|0.2632
12:28:13|0.2632
12:28:14|0.2632
12:28:15|0.2632
12:28:17|0.26288
12:28:19|0.26288
12:28:20|0.26288
12:28:22|0.2629
12:28:22|0.2629
12:28:23|0.2629
12:28:24|0.2629
12:28:26|0.2629
12:28:26|0.26261
12:28:28|0.26261
12:28:29|0.26261
12:28:29|0.26261
12:28:30|0.26289
12:28:31|0.26289
12:28:32|0.26289
12:28:33|0.26289
12:28:35|0.26289
12:28:36|0.26289
12:28:37|0.26289
12:28:38|0.26289
12:28:39|0.26289
12:28:40|0.26289
12:28:41|0.26289
12:28:42|0.2625
12:28:43|0.2625
12:28:43|0.2625
12:28:45|0.2625
12:28:46|0.2625
12:28:47|0.2625
12:28:48|0.2625
12:28:49|0.2625
12:28:50|0.2625
12:28:51|0.2625
12:28:52|0.2624
12:28:53|0.2624
12:28:54|0.26215
12:28:55|0.26215
12:28:56|0.26215
12:28:57|0.26215
12:28:59|0.26208
12:29:00|0.26208
12:29:00|0.262
12:29:01|0.26198
12:29:02|0.26198
12:29:03|0.26227
12:29:05|0.26227
12:29:06|0.26227
12:29:06|0.26227
12:29:09|0.26227
12:29:09|0.26227
12:29:10|0.26227
12:29:11|0.26226
12:29:12|0.26192
12:29:13|0.26192
12:29:14|0.26192
12:29:16|0.26191
12:29:17|0.26188
12:29:19|0.26129
12:29:20|0.26129
12:29:21|0.261
12:29:21|0.26087
12:29:23|0.26087
12:29:25|0.26087
12:29:26|0.26074
12:29:26|0.26074
12:29:28|0.26054
12:29:28|0.26054
12:29:30|0.25974
12:29:30|0.25974
12:29:31|0.25974
12:29:33|0.25974
12:29:33|0.25977
12:29:34|0.25977
12:29:35|0.25977
12:29:36|0.25977
12:29:38|0.25978
12:29:38|0.25977
12:29:39|0.25977
12:29:40|0.25977
12:29:42|0.25977
12:29:42|0.25977
12:29:43|0.25977
12:29:44|0.25977
12:29:45|0.25977
12:29:47|0.25981
12:29:48|0.25958
12:29:49|0.25958
12:29:50|0.25989
12:29:51|0.25989
12:29:52|0.25989
12:29:53|0.25989
12:29:54|0.25989
12:29:55|0.25989
12:29:56|0.25989
12:29:58|0.25989
12:29:58|0.25989
12:29:59|0.25989
12:30:01|0.25979
12:30:02|0.25979
12:30:03|0.25979
12:30:04|0.25979
12:30:05|0.25979
12:30:06|0.25979
12:30:07|0.25979
12:30:08|0.25979
12:30:09|0.25979
12:30:10|0.25979
12:30:12|0.25979
12:30:13|0.25979
12:30:15|0.25979
12:30:15|0.25979
12:30:16|0.25979
12:30:17|0.26019
12:30:19|0.26019
12:30:19|0.26019
12:30:20|0.26011
12:30:21|0.26011
12:30:24|0.26011
12:30:24|0.26011
12:30:25|0.26011
12:30:26|0.26011
12:30:28|0.26011
12:30:29|0.26011
12:30:30|0.26011
12:30:31|0.2608
12:30:32|0.2608
12:30:34|0.2606
12:30:35|0.2606
12:30:36|0.2606
12:30:37|0.2606
12:30:38|0.2606
12:30:39|0.2606
12:30:39|0.2606
12:30:40|0.2606
12:30:41|0.2606
12:30:42|0.2606
12:30:43|0.2606
12:30:45|0.2606
12:30:45|0.26095
12:30:48|0.26095
12:30:48|0.26095
12:30:49|0.26095
12:30:51|0.26112
12:30:52|0.26112
12:30:53|0.26112
12:30:54|0.26112
12:30:55|0.26112
12:30:56|0.26112
12:30:57|0.26112
12:30:58|0.26094
12:30:59|0.26094
12:31:00|0.26094
12:31:01|0.26094
12:31:02|0.26094
12:31:03|0.26094
12:31:04|0.26094
12:31:05|0.26094
12:31:06|0.26094
12:31:07|0.26094
12:31:08|0.26094
12:31:09|0.26094
12:31:10|0.26094
12:31:11|0.26094
12:31:13|0.26124
12:31:15|0.26147
12:31:17|0.26147
12:31:18|0.26107
12:31:18|0.26071
12:31:20|0.26071
12:31:21|0.26071
12:31:22|0.26071
12:31:22|0.26071
12:31:24|0.26071
12:31:25|0.26071
12:31:25|0.26071
12:31:26|0.26071
12:31:28|0.26071
12:31:28|0.26071
12:31:29|0.26071
12:31:30|0.26071
12:31:32|0.26071
12:31:32|0.26071
12:31:34|0.26071
12:31:34|0.26071
12:31:36|0.26047
12:31:36|0.26047
12:31:37|0.26092
12:31:38|0.26092
12:31:39|0.26092
12:31:40|0.26092
12:31:43|0.26094
12:31:43|0.26094
12:31:44|0.26138
12:31:45|0.26138
12:31:46|0.26138
12:31:48|0.26138
12:31:49|0.26138
12:31:50|0.26138
12:31:51|0.26138
12:31:52|0.26138
12:31:53|0.26138
12:31:54|0.26138
12:31:55|0.26138
12:31:56|0.26138
12:31:57|0.26129
12:31:58|0.26129
12:32:00|0.26127
12:32:00|0.26127
12:32:01|0.26127
12:32:03|0.26127
12:32:04|0.26127
12:32:05|0.26127
12:32:06|0.26127
12:32:07|0.26127
12:32:08|0.26127
12:32:09|0.26127
12:32:10|0.26127
12:32:11|0.26127
12:32:12|0.26127
12:32:13|0.26127
12:32:14|0.26127
12:32:16|0.26127
12:32:17|0.26097
12:32:18|0.26097
12:32:20|0.26097
12:32:20|0.26097
12:32:22|0.26097
12:32:23|0.26064
12:32:24|0.26064
12:32:25|0.26064
12:32:26|0.26064
12:32:27|0.26064
12:32:28|0.26064
12:32:29|0.26064
12:32:30|0.26064
12:32:31|0.26064
12:32:32|0.26064
12:32:33|0.26064
12:32:34|0.26064
12:32:36|0.26064
12:32:37|0.26064
12:32:38|0.26064
12:32:39|0.26064
12:32:40|0.26064
12:32:41|0.26064
12:32:42|0.26064
12:32:43|0.26064
12:32:44|0.26145
12:32:45|0.26145
12:32:45|0.26145
12:32:47|0.26145
12:32:48|0.26145
12:32:49|0.26145
12:32:50|0.26145
12:32:51|0.2613
12:32:53|0.2613
12:32:53|0.2613
12:32:54|0.2613
12:32:55|0.2613
12:32:57|0.2613
12:32:57|0.2613
12:32:59|0.26174
12:33:00|0.26174
12:33:00|0.26174
12:33:01|0.26174
12:33:03|0.26174
12:33:04|0.26174
12:33:06|0.26174
12:33:06|0.26174
12:33:07|0.26174
12:33:10|0.2613
12:33:11|0.2613
12:33:11|0.26143
12:33:13|0.26143
12:33:13|0.26094
12:33:14|0.26094
12:33:17|0.26094
12:33:17|0.26094
12:33:18|0.26094
12:33:19|0.26094
12:33:20|0.26105
12:33:21|0.26105
12:33:22|0.26105
12:33:23|0.26105
12:33:25|0.26105
12:33:25|0.26105
12:33:26|0.26105
12:33:28|0.26083
12:33:28|0.26083
12:33:30|0.26083
12:33:31|0.26083
12:33:33|0.26083
12:33:34|0.26083
12:33:34|0.26111
12:33:36|0.26111
12:33:37|0.2609
12:33:38|0.2609
12:33:39|0.2609
12:33:40|0.2609
12:33:41|0.26016
12:33:41|0.26016
12:33:42|0.26016
12:33:44|0.2601
12:33:45|0.26006
12:33:45|0.26006
12:33:47|0.26006
12:33:48|0.26034
12:33:48|0.26034
12:33:50|0.26034
12:33:51|0.26075
12:33:53|0.26075
12:33:53|0.26075
12:33:54|0.2604
12:33:55|0.26018
12:33:57|0.26018
12:33:58|0.26018
12:33:59|0.26018
12:34:00|0.26018
12:34:01|0.26018
12:34:02|0.26018
12:34:03|0.26082
12:34:04|0.26082
12:34:05|0.2602
12:34:06|0.2602
12:34:07|0.2602
12:34:08|0.26026
12:34:10|0.26026
12:34:11|0.26026
12:34:12|0.26026
12:34:13|0.26026
12:34:15|0.26026
12:34:15|0.26026
12:34:18|0.26026
12:34:19|0.26026
12:34:19|0.26026
12:34:20|0.26026
12:34:22|0.26026
12:34:23|0.26026
12:34:25|0.25988
12:34:26|0.25988
12:34:28|0.25988
12:34:29|0.26026
12:34:29|0.26026
12:34:30|0.26026
12:34:31|0.261
12:34:32|0.26104
12:34:34|0.26094
12:34:34|0.26094
12:34:35|0.26094
12:34:36|0.26094
12:34:37|0.26121
12:34:39|0.26121
12:34:40|0.26121
12:34:41|0.26098
12:34:42|0.26123
12:34:43|0.26123
12:34:44|0.26123
12:34:44|0.26123
12:34:46|0.26124
12:34:47|0.26124
12:34:48|0.26124
12:34:49|0.26124
12:34:49|0.26124
12:34:51|0.26124
12:34:52|0.26124
12:34:52|0.26124
12:34:54|0.26124
12:34:55|0.26124
12:34:56|0.26124
12:34:57|0.26124
12:34:58|0.26124
12:34:59|0.26124
12:35:00|0.26124
12:35:01|0.2611
12:35:02|0.2611
12:35:03|0.26094
12:35:04|0.26094
12:35:05|0.26094
12:35:06|0.26094
12:35:07|0.26094
12:35:08|0.26094
12:35:10|0.26094
12:35:11|0.26094
12:35:11|0.26094
12:35:12|0.26125
12:35:13|0.26125
12:35:14|0.26125
12:35:15|0.26125
12:35:16|0.26125
12:35:19|0.26125
12:35:19|0.26093
12:35:20|0.26093
12:35:21|0.26093
12:35:22|0.26095
12:35:23|0.26095
12:35:24|0.26095
12:35:25|0.26047
12:35:26|0.26047
12:35:27|0.26047
12:35:28|0.26043
12:35:29|0.26043
12:35:30|0.26043
12:35:31|0.26043
12:35:32|0.26043
12:35:33|0.26043
12:35:34|0.26043
12:35:36|0.26043
12:35:37|0.26043
12:35:37|0.26043
12:35:39|0.26043
12:35:39|0.26043
12:35:40|0.26027
12:35:41|0.26026
12:35:42|0.26026
12:35:43|0.26026
12:35:44|0.26026
12:35:45|0.26015
12:35:46|0.26015
12:35:47|0.26015
12:35:48|0.26015
12:35:49|0.26015
12:35:50|0.26015
12:35:51|0.26015
12:35:52|0.26044
12:35:53|0.26044
12:35:54|0.26044
12:35:55|0.26032
12:35:56|0.26032
12:35:57|0.26032
12:35:58|0.26032
12:35:59|0.26032
12:36:00|0.26032
12:36:01|0.26032
12:36:02|0.26058
12:36:04|0.26058
12:36:04|0.26095
12:36:05|0.26035
12:36:07|0.26035
12:36:08|0.26035
12:36:09|0.26035
12:36:10|0.26035
12:36:11|0.26035
12:36:13|0.26073
12:36:13|0.26073
12:36:15|0.26041
12:36:15|0.26041
12:36:16|0.26041
12:36:18|0.26064
12:36:19|0.26064
12:36:21|0.26106
12:36:22|0.26106
12:36:23|0.26106
12:36:25|0.26106
12:36:26|0.26106
12:36:26|0.26106
12:36:27|0.26106
12:36:29|0.26106
12:36:29|0.26106
12:36:30|0.26106
12:36:31|0.26106
12:36:32|0.26106
12:36:34|0.26106
12:36:34|0.26106
12:36:35|0.26106
12:36:36|0.26106
12:36:38|0.26106
12:36:38|0.26106
12:36:39|0.26106
12:36:41|0.26106
12:36:41|0.26106
12:36:43|0.26106
12:36:43|0.26074
12:36:45|0.26074
12:36:46|0.26074
12:36:47|0.26074
12:36:47|0.26074
12:36:49|0.26074
12:36:50|0.26074
12:36:50|0.261
12:36:53|0.261
12:36:54|0.261
12:36:54|0.261
12:36:55|0.261
12:36:57|0.26064
12:36:57|0.26064
12:36:58|0.26064
12:37:00|0.26064
12:37:00|0.26041
12:37:01|0.26041
12:37:02|0.26041
12:37:03|0.26041
12:37:05|0.26041
12:37:05|0.26096
12:37:06|0.26097
12:37:08|0.26097
12:37:09|0.26097
12:37:11|0.26096
12:37:11|0.26096
12:37:12|0.26096
12:37:13|0.26096
12:37:14|0.26096
12:37:15|0.26096
12:37:16|0.26096
12:37:17|0.26106
12:37:18|0.26106
12:37:19|0.26106
12:37:20|0.26106
12:37:21|0.26106
12:37:23|0.26106
12:37:24|0.26106
12:37:26|0.26116
12:37:27|0.26116
12:37:28|0.26116
12:37:29|0.26116
12:37:31|0.26116
12:37:32|0.26116
12:37:33|0.26116
12:37:34|0.26116
12:37:35|0.26116
12:37:36|0.26116
12:37:37|0.261
12:37:38|0.261
12:37:39|0.26134
12:37:41|0.26134
12:37:41|0.26134
12:37:42|0.26134
12:37:44|0.26134
12:37:44|0.26134
12:37:45|0.26134
12:37:47|0.26134
12:37:48|0.26134
12:37:49|0.26134
12:37:49|0.26134
12:37:50|0.26134
12:37:53|0.26134
12:37:53|0.26134
12:37:54|0.26134
12:37:55|0.26134
12:37:56|0.26097
12:37:57|0.26097
12:37:58|0.26097
12:38:00|0.26097
12:38:00|0.26097
12:38:01|0.26097
12:38:03|0.26097
12:38:03|0.26097
12:38:05|0.26097
12:38:05|0.26097
12:38:06|0.26097
12:38:08|0.26097
12:38:08|0.26097
12:38:09|0.26097
12:38:10|0.26097
12:38:12|0.26097
12:38:12|0.26097
12:38:13|0.26097
12:38:15|0.26097
12:38:15|0.26097
12:38:16|0.26097
12:38:18|0.26097
12:38:18|0.26097
12:38:19|0.26097
12:38:21|0.26097
12:38:22|0.26097
12:38:23|0.26098
12:38:25|0.26098
12:38:26|0.26098
12:38:28|0.26098
12:38:28|0.26098
12:38:30|0.26098
12:38:31|0.26098
12:38:32|0.26098
12:38:33|0.26098
12:38:33|0.26098
12:38:35|0.26098
12:38:36|0.26098
12:38:37|0.26098
12:38:38|0.26098
12:38:39|0.26098
12:38:41|0.26098
12:38:41|0.26098
12:38:42|0.26098
12:38:43|0.26098
12:38:44|0.26098
12:38:45|0.26137
12:38:47|0.26137
12:38:48|0.26137
12:38:48|0.26137
12:38:49|0.26137
12:38:50|0.26158
12:38:51|0.26158
12:38:52|0.26158
12:38:53|0.26158
12:38:54|0.26158
12:38:55|0.26158
12:38:57|0.26158
12:38:58|0.26158
12:38:58|0.26158
12:38:59|0.26158
12:39:00|0.26158
12:39:01|0.26158
12:39:02|0.26158
12:39:03|0.26098
12:39:04|0.26098
12:39:05|0.26098
12:39:06|0.26098
12:39:07|0.26098
12:39:09|0.26132
12:39:10|0.26132
12:39:11|0.26132
12:39:12|0.26132
12:39:13|0.26132
12:39:14|0.26132
12:39:15|0.26132
12:39:16|0.26132
12:39:17|0.26132
12:39:18|0.26132
12:39:19|0.26132
12:39:20|0.26132
12:39:21|0.26132
12:39:22|0.26132
12:39:23|0.26132
12:39:25|0.26132
12:39:25|0.26132
12:39:26|0.26132
12:39:27|0.26132
12:39:29|0.26132
12:39:30|0.26132
12:39:31|0.26132
12:39:32|0.26133
12:39:34|0.26133
12:39:35|0.26133
12:39:35|0.26133
12:39:37|0.26133
12:39:37|0.26111
12:39:38|0.26146
12:39:39|0.26146
12:39:40|0.26146
12:39:41|0.2607
12:39:44|0.26108
12:39:44|0.26108
12:39:45|0.26108
12:39:46|0.26108
12:39:47|0.26108
12:39:48|0.26108
12:39:49|0.26108
12:39:50|0.26108
12:39:51|0.26098
12:39:52|0.26098
12:39:53|0.26098
12:39:54|0.26103
12:39:55|0.26103
12:39:56|0.26103
12:39:57|0.26103
12:39:58|0.26103
12:39:59|0.26103
12:40:00|0.26103
12:40:01|0.26053
12:40:03|0.26053
12:40:03|0.26053
12:40:04|0.26053
12:40:05|0.26053
12:40:06|0.26117
12:40:07|0.26117
12:40:08|0.26132
12:40:09|0.26132
12:40:10|0.26132
12:40:11|0.26136
12:40:12|0.26136
12:40:13|0.26136
12:40:15|0.26136
12:40:15|0.26136
12:40:16|0.26136
12:40:17|0.26136
12:40:18|0.26209
12:40:19|0.26209
12:40:20|0.26209
12:40:21|0.26215
12:40:23|0.26215
12:40:24|0.26215
12:40:25|0.26215
12:40:26|0.26215
12:40:28|0.26215
12:40:29|0.26215
12:40:29|0.26215
12:40:31|0.26215
12:40:32|0.2619
12:40:33|0.2619
12:40:34|0.2619
12:40:35|0.2619
12:40:35|0.2619
12:40:36|0.26219
12:40:39|0.26219
12:40:40|0.26219
12:40:41|0.26219
12:40:41|0.26209
12:40:43|0.26209
12:40:43|0.26209
12:40:44|0.26209
12:40:46|0.26209
12:40:46|0.26209
12:40:48|0.26209
12:40:49|0.26209
12:40:50|0.26209
12:40:51|0.26209
12:40:53|0.26209
12:40:53|0.26176
12:40:54|0.26164
12:40:57|0.26164
12:40:57|0.26164
12:40:58|0.26164
12:40:59|0.26164
12:41:00|0.262
12:41:01|0.262
12:41:02|0.26156
12:41:03|0.26156
12:41:05|0.26136
12:41:05|0.26136
12:41:06|0.26136
12:41:08|0.26115
12:41:08|0.2611
12:41:09|0.2611
12:41:10|0.2611
12:41:11|0.2611
12:41:12|0.26132
12:41:13|0.26132
12:41:14|0.26132
12:41:15|0.2612
12:41:16|0.26091
12:41:17|0.26091
12:41:18|0.26058
12:41:19|0.26048
12:41:20|0.26095
12:41:21|0.26055
12:41:22|0.25974
12:41:24|0.25943
12:41:25|0.25925
12:41:26|0.25921
12:41:28|0.25921
12:41:28|0.25916
12:41:30|0.25916
12:41:31|0.2594
12:41:32|0.2594
12:41:33|0.2594
12:41:34|0.2594
12:41:35|0.2594
12:41:36|0.2594
12:41:37|0.2594
12:41:38|0.2594
12:41:39|0.2594
12:41:40|0.2594
12:41:41|0.2594
12:41:42|0.25956
12:41:43|0.25956
12:41:44|0.25956
12:41:45|0.25978
12:41:46|0.25951
12:41:48|0.2594
12:41:50|0.25936
12:41:51|0.2591
12:41:52|0.25862
12:41:54|0.2586
12:41:54|0.25865
12:41:55|0.25865
12:41:56|0.25865
12:41:57|0.25865
12:41:58|0.25865
12:42:00|0.25865
12:42:01|0.25865
12:42:02|0.25865
12:42:03|0.25865
12:42:04|0.25865
12:42:05|0.25865
12:42:06|0.25865
12:42:07|0.25865
12:42:08|0.25865
12:42:09|0.25865
12:42:10|0.25865
12:42:11|0.25865
12:42:12|0.25865
12:42:13|0.25865
12:42:14|0.25865
12:42:15|0.25823
12:42:17|0.2582
12:42:17|0.2582
12:42:18|0.25813
12:42:20|0.25782
12:42:21|0.258
12:42:21|0.258
12:42:23|0.258
12:42:23|0.258
12:42:25|0.25775
12:42:27|0.25774
12:42:28|0.25774
12:42:30|0.25774
12:42:30|0.25754
12:42:33|0.25786
12:42:33|0.25786
12:42:34|0.25786
12:42:36|0.25786
12:42:36|0.25786
12:42:38|0.25786
12:42:38|0.25786
12:42:39|0.25786
12:42:41|0.25786
12:42:41|0.25786
12:42:43|0.25786
12:42:44|0.25786
12:42:45|0.25786
12:42:45|0.25786
12:42:47|0.25786
12:42:47|0.25786
12:42:49|0.25827
12:42:49|0.25827
12:42:50|0.25827
12:42:52|0.25747
12:42:52|0.25747
12:42:53|0.25747
12:42:54|0.25747
12:42:56|0.25747
12:42:56|0.25747
12:42:58|0.25747
12:42:58|0.25747
12:42:59|0.25747
12:43:00|0.25747
12:43:01|0.25743
12:43:02|0.25747
12:43:04|0.25747
12:43:05|0.25747
12:43:05|0.25747
12:43:06|0.25747
12:43:08|0.25747
12:43:08|0.25747
12:43:09|0.25747
12:43:11|0.25747
12:43:12|0.25747
12:43:13|0.25747
12:43:13|0.25747
12:43:14|0.25804
12:43:15|0.25804
12:43:16|0.25747
12:43:17|0.25747
12:43:18|0.25747
12:43:21|0.25747
12:43:21|0.25747
12:43:22|0.25747
12:43:23|0.25747
12:43:24|0.25747
12:43:26|0.25747
12:43:27|0.25747
12:43:28|0.25745
12:43:29|0.25745
12:43:31|0.25745
12:43:32|0.25746
12:43:33|0.25746
12:43:33|0.25741
12:43:34|0.25741
12:43:36|0.25741
12:43:37|0.25741
12:43:38|0.2573
12:43:40|0.2573
12:43:40|0.2573
12:43:42|0.2573
12:43:42|0.2573
12:43:44|0.2573
12:43:45|0.2573
12:43:46|0.2573
12:43:47|0.2573
12:43:48|0.2573
12:43:50|0.2573
12:43:50|0.2573
12:43:51|0.2573
12:43:52|0.2573
12:43:53|0.2573
12:43:55|0.2573
12:43:55|0.2573
12:43:56|0.25728
12:43:57|0.25728
12:43:58|0.25728
12:43:59|0.25728
12:44:01|0.25728
12:44:01|0.25728
12:44:03|0.25728
12:44:03|0.25728
12:44:06|0.25728
12:44:06|0.25728
12:44:07|0.25728
12:44:08|0.25728
12:44:09|0.25728
12:44:11|0.25728
12:44:12|0.25728
12:44:13|0.25728
12:44:14|0.25728
12:44:15|0.25728
12:44:16|0.25728
12:44:17|0.25728
12:44:18|0.25728
12:44:19|0.25728
12:44:20|0.25728
12:44:21|0.25728
12:44:22|0.25728
12:44:23|0.25728
12:44:24|0.25728
12:44:25|0.25728
12:44:26|0.25728
12:44:27|0.25728
12:44:28|0.25728
12:44:29|0.25728
12:44:30|0.2571
12:44:31|0.2571
12:44:32|0.2571
12:44:33|0.2571
12:44:34|0.2571
12:44:35|0.2571
12:44:36|0.25778
12:44:37|0.25778
12:44:38|0.25778
12:44:39|0.25778
12:44:40|0.25778
12:44:41|0.25778
12:44:42|0.25778
12:44:43|0.25778
12:44:44|0.25778
12:44:45|0.25778
12:44:46|0.25778
12:44:47|0.25778
12:44:48|0.25778
12:44:49|0.25747
12:44:50|0.25747
12:44:51|0.25747
12:44:52|0.25823
12:44:53|0.25823
12:44:55|0.25823
12:44:57|0.25823
12:44:59|0.25823
12:44:59|0.25823
12:45:00|0.25823
12:45:01|0.25823
12:45:02|0.25823
12:45:03|0.25823
12:45:04|0.25823
12:45:06|0.25823
12:45:07|0.25823
12:45:08|0.25823
12:45:09|0.25823
12:45:11|0.2574
12:45:11|0.2574
12:45:13|0.25768
12:45:13|0.25768
12:45:15|0.2574
12:45:16|0.2574
12:45:16|0.2574
12:45:18|0.2574
12:45:19|0.2574
12:45:20|0.2574
12:45:21|0.2574
12:45:21|0.2574
12:45:24|0.2574
12:45:24|0.2574
12:45:25|0.2574
12:45:26|0.25747
12:45:27|0.25747
12:45:29|0.25755
12:45:31|0.25755
12:45:32|0.25755
12:45:32|0.25755
12:45:34|0.25728
12:45:36|0.25747
12:45:36|0.25747
12:45:38|0.25747
12:45:39|0.25747
12:45:39|0.25747
12:45:40|0.25747
12:45:42|0.25747
12:45:42|0.25747
12:45:44|0.25775
12:45:45|0.25747
12:45:45|0.25747
12:45:46|0.25747
12:45:48|0.25747
12:45:49|0.25747
12:45:51|0.25747
12:45:51|0.25792
12:45:52|0.25792
12:45:53|0.25792
12:45:54|0.25792
12:45:56|0.25792
12:45:57|0.25792
12:45:57|0.25792
12:45:58|0.25792
12:45:59|0.25792
12:46:00|0.25792
12:46:01|0.25809
12:46:02|0.25809
12:46:03|0.25809
12:46:04|0.25809
12:46:05|0.25809
12:46:06|0.25809
12:46:07|0.2578
12:46:08|0.2578
12:46:09|0.2578
12:46:11|0.2578
12:46:12|0.2578
12:46:13|0.2578
12:46:14|0.2578
12:46:15|0.25771
12:46:16|0.25771
12:46:17|0.25771
12:46:18|0.25771
12:46:19|0.25771
12:46:20|0.25771
12:46:21|0.25771
12:46:22|0.25771
12:46:23|0.25771
12:46:25|0.25771
12:46:26|0.25771
12:46:27|0.25771
12:46:28|0.25771
12:46:28|0.25771
12:46:31|0.25771
12:46:33|0.25771
12:46:33|0.25771
12:46:34|0.25756
12:46:35|0.25756
12:46:36|0.25735
12:46:37|0.25735
12:46:38|0.25735
12:46:39|0.25735
12:46:41|0.25735
12:46:42|0.25735
12:46:43|0.25735
12:46:45|0.25735
12:46:45|0.25735
12:46:46|0.25735
12:46:49|0.25735
12:46:51|0.2577
12:46:51|0.2577
12:46:52|0.2577
12:46:53|0.2577
12:46:55|0.2577
12:46:55|0.2578
12:46:56|0.2578
12:46:58|0.2578
12:46:59|0.2578
12:47:00|0.2578
12:47:01|0.2578
12:47:02|0.2578
12:47:03|0.2578
12:47:05|0.2578
12:47:06|0.25764
12:47:07|0.25764
12:47:08|0.25764
12:47:09|0.25764
12:47:10|0.25764
12:47:11|0.25764
12:47:11|0.25764
12:47:13|0.25764
12:47:14|0.25809
12:47:15|0.25809
12:47:16|0.25809
12:47:18|0.25809
12:47:18|0.25809
12:47:19|0.25809
12:47:22|0.25809
12:47:22|0.25809
12:47:23|0.25809
12:47:24|0.25809
12:47:26|0.25809
12:47:26|0.25814
12:47:27|0.25814
12:47:28|0.25814
12:47:30|0.25814
12:47:31|0.25814
12:47:33|0.25814
12:47:33|0.25814
12:47:34|0.25814
12:47:35|0.25814
12:47:36|0.25814
12:47:38|0.25814
12:47:40|0.25814
12:47:41|0.25814
12:47:41|0.25814
12:47:43|0.25825
12:47:43|0.25825
12:47:45|0.25825
12:47:46|0.25825
12:47:47|0.25825
12:47:48|0.25851
12:47:49|0.25829
12:47:50|0.25829
12:47:51|0.25829
12:47:52|0.25829
12:47:53|0.25829
12:47:54|0.25829
12:47:55|0.25868
12:47:56|0.25871
12:47:57|0.259
12:47:58|0.259
12:47:59|0.259
12:48:00|0.259
12:48:02|0.259
12:48:02|0.259
12:48:04|0.259
12:48:05|0.259
12:48:06|0.259
12:48:08|0.25903
12:48:09|0.25903
12:48:09|0.259
12:48:10|0.259
12:48:11|0.259
12:48:13|0.25923
12:48:14|0.25923
12:48:14|0.25923
12:48:15|0.25896
12:48:16|0.25838
12:48:17|0.25838
12:48:19|0.25838
12:48:20|0.25838
12:48:20|0.25838
12:48:21|0.25838
12:48:22|0.25838
12:48:23|0.25838
12:48:24|0.25838
12:48:26|0.25838
12:48:27|0.25838
12:48:27|0.25846
12:48:29|0.25846
12:48:29|0.25846
12:48:31|0.25846
12:48:32|0.25846
12:48:34|0.25846
12:48:34|0.25846
12:48:35|0.25846
12:48:37|0.25846
12:48:37|0.25846
12:48:39|0.25846
12:48:41|0.25846
12:48:41|0.25846
12:48:43|0.25846
12:48:44|0.25846
12:48:45|0.25846
12:48:46|0.25846
12:48:47|0.25902
12:48:48|0.25902
12:48:49|0.25902
12:48:50|0.25902
12:48:51|0.25902
12:48:52|0.25923
12:48:53|0.25923
12:48:54|0.25949
12:48:55|0.25955
12:48:56|0.25972
12:48:57|0.25993
12:48:58|0.25993
12:48:59|0.25948
12:49:00|0.25948
12:49:01|0.25948
12:49:02|0.25948
12:49:03|0.25948
12:49:04|0.25948
12:49:05|0.25992
12:49:06|0.25992
12:49:07|0.25992
12:49:08|0.26009
12:49:09|0.26024
12:49:10|0.2604
12:49:11|0.2604
12:49:12|0.2604
12:49:13|0.2604
12:49:15|0.2604
12:49:15|0.2604
12:49:17|0.2604
12:49:17|0.2604
12:49:18|0.2604
12:49:19|0.2604
12:49:21|0.2604
12:49:21|0.2604
12:49:22|0.26001
12:49:23|0.26001
12:49:24|0.25993
12:49:26|0.25993
12:49:26|0.25993
12:49:27|0.25993
12:49:28|0.25993
12:49:29|0.25993
12:49:30|0.25993
12:49:31|0.26007
12:49:33|0.26007
12:49:33|0.25993
12:49:35|0.25993
12:49:36|0.25993
12:49:37|0.25993
12:49:38|0.25993
12:49:39|0.25993
12:49:39|0.25993
12:49:40|0.25993
12:49:42|0.25993
12:49:43|0.25993
12:49:44|0.25993
12:49:45|0.25945
12:49:46|0.25904
12:49:46|0.25901
12:49:48|0.25901
12:49:49|0.25901
12:49:50|0.25906
12:49:51|0.25906
12:49:52|0.25906
12:49:53|0.25906
12:49:54|0.25906
12:49:55|0.25906
12:49:56|0.25906
12:49:57|0.25906
12:49:58|0.25906
12:49:59|0.25906
12:50:00|0.25907
12:50:01|0.25907
12:50:02|0.25903
12:50:03|0.25903
12:50:04|0.25903
12:50:05|0.25903
12:50:06|0.25903
12:50:07|0.25903
12:50:08|0.25932
12:50:09|0.25932
12:50:10|0.25932
12:50:11|0.25942
12:50:12|0.25942
12:50:13|0.25942
12:50:14|0.25942
12:50:15|0.2592
12:50:16|0.2592
12:50:17|0.2592
12:50:18|0.2592
12:50:19|0.2592
12:50:20|0.2592
12:50:21|0.2592
12:50:22|0.2592
12:50:23|0.2592
12:50:24|0.2594
12:50:25|0.2592
12:50:26|0.2592
12:50:27|0.25938
12:50:28|0.25938
12:50:29|0.25938
12:50:30|0.25938
12:50:31|0.25938
12:50:32|0.25938
12:50:33|0.25938
12:50:35|0.25938
12:50:36|0.25932
12:50:38|0.25932
12:50:39|0.25979
12:50:40|0.25979
12:50:41|0.2601
12:50:43|0.2601
12:50:44|0.2601
12:50:45|0.2601
12:50:46|0.26003
12:50:47|0.2601
12:50:48|0.2601
12:50:49|0.2601
12:50:50|0.2601
12:50:51|0.2601
12:50:52|0.2601
12:50:53|0.2603
12:50:54|0.26064
12:50:55|0.26068
12:50:56|0.26069
12:50:57|0.26077
12:50:58|0.26079
12:50:59|0.26079
12:51:00|0.26079
12:51:01|0.26079
12:51:03|0.26079
12:51:04|0.26079
12:51:05|0.26079
12:51:06|0.26102
12:51:07|0.26105
12:51:09|0.26109
12:51:09|0.26155
12:51:10|0.26155
12:51:11|0.26155
12:51:14|0.26134
12:51:14|0.26134
12:51:15|0.26157
12:51:16|0.26157
12:51:17|0.26157
12:51:18|0.26155
12:51:19|0.26155
12:51:20|0.26155
12:51:21|0.26159
12:51:22|0.26159
12:51:23|0.26159
12:51:24|0.26159
12:51:25|0.26159
12:51:26|0.26159
12:51:27|0.26159
12:51:28|0.26159
12:51:29|0.26128
12:51:30|0.26166
12:51:31|0.26166
12:51:32|0.26166
12:51:34|0.26104
12:51:35|0.26088
12:51:36|0.26088
12:51:37|0.26112
12:51:39|0.26112
12:51:40|0.26089
12:51:41|0.26111
12:51:42|0.26111
12:51:44|0.2608
12:51:44|0.2608
12:51:46|0.26079
12:51:46|0.26079
12:51:48|0.26079
12:51:49|0.26079
12:51:50|0.26079
12:51:50|0.26079
12:51:52|0.26079
12:51:52|0.26079
12:51:54|0.26079
12:51:56|0.26079
12:51:56|0.26079
12:51:58|0.26079
12:51:58|0.26079
12:52:00|0.26079
12:52:01|0.26078
12:52:02|0.26078
12:52:03|0.26078
12:52:04|0.26078
12:52:05|0.26078
12:52:06|0.26078
12:52:07|0.26078
12:52:08|0.26078
12:52:09|0.26078
12:52:10|0.26078
12:52:11|0.26078
12:52:13|0.26016
12:52:15|0.26047
12:52:15|0.26047
12:52:17|0.26035
12:52:17|0.25985
12:52:19|0.25985
12:52:21|0.25985
12:52:21|0.25985
12:52:22|0.25985
12:52:23|0.25912
12:52:24|0.25912
12:52:25|0.25912
12:52:26|0.25939
12:52:27|0.25939
12:52:28|0.25939
12:52:29|0.25939
12:52:30|0.25939
12:52:31|0.25939
12:52:32|0.25939
12:52:33|0.25939
12:52:35|0.25939
12:52:36|0.25939
12:52:37|0.25939
12:52:38|0.25939
12:52:39|0.25939
12:52:41|0.25939
12:52:41|0.25939
12:52:42|0.25939
12:52:43|0.25939
12:52:44|0.25939
12:52:45|0.25939
12:52:46|0.25939
12:52:47|0.25939
12:52:48|0.25926
12:52:49|0.25904
12:52:50|0.25892
12:52:51|0.25892
12:52:52|0.25925
12:52:53|0.25925
12:52:54|0.25925
12:52:55|0.25925
12:52:56|0.25925
12:52:57|0.25925
12:52:58|0.25936
12:52:59|0.25936
12:53:00|0.25936
12:53:01|0.25936
12:53:02|0.25936
12:53:03|0.25936
12:53:04|0.25936
12:53:06|0.25933
12:53:07|0.25933
12:53:08|0.25924
12:53:10|0.25924
12:53:11|0.25924
12:53:11|0.25924
12:53:13|0.25924
12:53:14|0.25924
12:53:14|0.25924
12:53:16|0.25924
12:53:17|0.25924
12:53:17|0.25924
12:53:18|0.25924
12:53:19|0.25924
12:53:21|0.25924
12:53:22|0.25924
12:53:23|0.25924
12:53:24|0.25931
12:53:24|0.25931
12:53:26|0.25931
12:53:26|0.25931
12:53:27|0.25931
12:53:28|0.25931
12:53:30|0.25931
12:53:30|0.25931
12:53:32|0.25931
12:53:34|0.25931
12:53:35|0.2596
12:53:36|0.2596
12:53:38|0.2596
12:53:40|0.2596
12:53:41|0.2596
12:53:42|0.2596
12:53:42|0.25949
12:53:43|0.25949
12:53:45|0.26002
12:53:46|0.26006
12:53:46|0.26006
12:53:48|0.26006
12:53:49|0.26006
12:53:50|0.26006
12:53:50|0.26006
12:53:52|0.26006
12:53:53|0.26006
12:53:54|0.25967
12:53:54|0.25967
12:53:55|0.25967
12:53:57|0.25967
12:53:58|0.25967
12:53:59|0.25943
12:54:00|0.25943
12:54:01|0.25943
12:54:01|0.25943
12:54:02|0.25943
12:54:04|0.25943
12:54:04|0.25943
12:54:06|0.25943
12:54:06|0.25943
12:54:07|0.26003
12:54:08|0.26003
12:54:09|0.26003
12:54:11|0.26003
12:54:12|0.26003
12:54:13|0.26003
12:54:14|0.25957
12:54:15|0.25957
12:54:16|0.25957
12:54:18|0.25957
12:54:18|0.25957
12:54:19|0.25957
12:54:21|0.25949
12:54:22|0.25949
12:54:23|0.25949
12:54:23|0.25949
12:54:25|0.25949
12:54:25|0.25949
12:54:28|0.25949
12:54:28|0.25949
12:54:29|0.25949
12:54:30|0.25949
12:54:31|0.25949
12:54:32|0.25981
12:54:33|0.25981
12:54:34|0.25981
12:54:35|0.25981
12:54:37|0.25981
12:54:38|0.25981
12:54:39|0.25981
12:54:39|0.25981
12:54:40|0.25981
12:54:42|0.25952
12:54:43|0.25952
12:54:43|0.25952
12:54:44|0.25952
12:54:45|0.25952
12:54:46|0.25952
12:54:47|0.25952
12:54:50|0.25952
12:54:51|0.25952
12:54:51|0.25952
12:54:53|0.25952
12:54:53|0.25984
12:54:55|0.25984
12:54:55|0.25984
12:54:57|0.25984
12:54:58|0.25984
12:54:58|0.25984
12:55:00|0.25984
12:55:00|0.25976
12:55:01|0.25976
12:55:03|0.25976
12:55:03|0.25999
12:55:04|0.25999
12:55:05|0.25999
12:55:06|0.25999
12:55:09|0.25999
12:55:09|0.25999
12:55:10|0.25999
12:55:11|0.25999
12:55:12|0.25999
12:55:14|0.25999
12:55:14|0.25999
12:55:15|0.25999
12:55:16|0.25999
12:55:17|0.2595
12:55:19|0.2595
12:55:19|0.2595
12:55:20|0.25929
12:55:21|0.25892
12:55:22|0.25878
12:55:23|0.25878
12:55:25|0.25878
12:55:26|0.25878
12:55:27|0.25878
12:55:27|0.25878
12:55:29|0.25878
12:55:29|0.25878
12:55:30|0.25878
12:55:32|0.25878
12:55:32|0.25878
12:55:33|0.25878
12:55:34|0.25878
12:55:36|0.2603
12:55:36|0.2603
12:55:38|0.26034
12:55:39|0.26034
12:55:40|0.26034
12:55:41|0.26034
12:55:42|0.26034
12:55:43|0.26034
12:55:44|0.26034
12:55:45|0.26034
12:55:47|0.26017
12:55:47|0.26069
12:55:48|0.26104
12:55:49|0.26124
12:55:50|0.26141
12:55:51|0.26155
12:55:53|0.26159
12:55:53|0.26215
12:55:54|0.26199
12:55:55|0.26199
12:55:56|0.26199
12:55:58|0.26199
12:55:58|0.26199
12:55:59|0.26246
12:56:00|0.26246
12:56:02|0.26246
12:56:02|0.26252
12:56:03|0.26252
12:56:04|0.26252
12:56:05|0.26252
12:56:08|0.26267
12:56:08|0.26267
12:56:10|0.26267
12:56:10|0.26273
12:56:12|0.26393
12:56:12|0.26393
12:56:13|0.26393
12:56:16|0.26393
12:56:16|0.26393
12:56:17|0.26342
12:56:18|0.26342
12:56:19|0.26342
12:56:21|0.26341
12:56:22|0.26341
12:56:23|0.26341
12:56:24|0.26341
12:56:25|0.26288
12:56:27|0.26288
12:56:28|0.26288
12:56:28|0.26288
12:56:29|0.2635
12:56:31|0.26252
12:56:32|0.26226
12:56:33|0.26215
12:56:34|0.26215
12:56:35|0.26215
12:56:36|0.26215
12:56:36|0.26215
12:56:38|0.26215
12:56:40|0.26215
12:56:42|0.26165
12:56:44|0.26186
12:56:44|0.2624
12:56:45|0.2624
12:56:46|0.2624
12:56:47|0.2624
12:56:48|0.2624
12:56:49|0.2624
12:56:50|0.2624
12:56:51|0.26261
12:56:52|0.26261
12:56:53|0.26261
12:56:54|0.26261
12:56:56|0.26243
12:56:57|0.26243
12:56:59|0.26243
12:56:59|0.26243
12:57:00|0.26243
12:57:02|0.26243
12:57:03|0.26243
12:57:04|0.26243
12:57:04|0.26243
12:57:05|0.26215
12:57:06|0.26261
12:57:07|0.26261
12:57:09|0.26248
12:57:10|0.26248
12:57:10|0.26248
12:57:12|0.26248
12:57:13|0.26248
12:57:13|0.26228
12:57:16|0.26175
12:57:16|0.26218
12:57:17|0.26218
12:57:18|0.26218
12:57:19|0.26218
12:57:20|0.26205
12:57:21|0.26205
12:57:22|0.26205
12:57:23|0.26205
12:57:25|0.26205
12:57:25|0.26205
12:57:26|0.26205
12:57:27|0.26229
12:57:28|0.26175
12:57:30|0.26175
12:57:31|0.26175
12:57:32|0.26175
12:57:34|0.26175
12:57:35|0.26175
12:57:36|0.26175
12:57:37|0.26175
12:57:37|0.26175
12:57:39|0.26175
12:57:40|0.26192
12:57:41|0.26192
12:57:42|0.26192
12:57:43|0.26192
12:57:44|0.26149
12:57:45|0.26149
12:57:47|0.26149
12:57:47|0.26149
12:57:49|0.26149
12:57:51|0.26149
12:57:52|0.26149
12:57:53|0.26154
12:57:54|0.26154
12:57:54|0.26154
12:57:55|0.26154
12:57:56|0.26154
12:57:57|0.26154
12:58:00|0.26154
12:58:00|0.26142
12:58:01|0.26142
12:58:02|0.26142
12:58:03|0.26142
12:58:04|0.26142
12:58:06|0.26142
12:58:07|0.26129
12:58:08|0.26129
12:58:09|0.26129
12:58:10|0.26098
12:58:11|0.26098
12:58:12|0.26098
12:58:13|0.26098
12:58:14|0.26098
12:58:15|0.26098
12:58:16|0.26098
12:58:17|0.26098
12:58:18|0.26098
12:58:20|0.26098
12:58:20|0.26098
12:58:21|0.26098
12:58:23|0.26098
12:58:24|0.26098
12:58:26|0.26098
12:58:26|0.26098
12:58:27|0.26098
12:58:28|0.26098
12:58:29|0.26095
12:58:30|0.26095
12:58:31|0.26095
12:58:33|0.26095
12:58:34|0.26119
12:58:35|0.26119
12:58:36|0.26099
12:58:37|0.26099
12:58:38|0.26099
12:58:39|0.26099
12:58:40|0.26099
12:58:41|0.26099
12:58:42|0.261
12:58:44|0.261
12:58:46|0.261
12:58:46|0.261
12:58:49|0.261
12:58:49|0.261
12:58:50|0.261
12:58:51|0.261
12:58:52|0.261
12:58:53|0.261
12:58:54|0.261
12:58:55|0.26142
12:58:56|0.26142
12:58:58|0.26142
12:58:58|0.26142
12:58:59|0.26142
12:59:00|0.26142
12:59:02|0.26176
12:59:02|0.26176
12:59:03|0.26176
12:59:04|0.26176
12:59:06|0.26176
12:59:08|0.26176
12:59:08|0.26176
12:59:09|0.26176
12:59:10|0.26176
12:59:11|0.26176
12:59:12|0.2615
12:59:13|0.26176
12:59:14|0.2615
12:59:15|0.2615
12:59:17|0.2615
12:59:17|0.2615
12:59:18|0.2615
12:59:19|0.2615
12:59:20|0.2615
12:59:21|0.2615
12:59:22|0.2615
12:59:23|0.2615
12:59:24|0.2611
12:59:25|0.2611
12:59:26|0.2611
12:59:28|0.262
12:59:29|0.262
12:59:30|0.262
12:59:32|0.2615
12:59:32|0.2615
12:59:33|0.2615
12:59:34|0.26163
12:59:35|0.26163
12:59:36|0.26163
12:59:37|0.26157
12:59:39|0.26164
12:59:40|0.2617
12:59:40|0.2617
12:59:41|0.2617
12:59:42|0.26207
12:59:43|0.26207
12:59:44|0.26207
12:59:47|0.26239
12:59:48|0.26259
12:59:49|0.2627
12:59:50|0.2624
12:59:51|0.2624
12:59:52|0.2624
12:59:53|0.2624
12:59:54|0.2624
12:59:55|0.2624
12:59:57|0.2624
12:59:57|0.2624
12:59:58|0.2624
12:59:59|0.2624
13:00:00|0.2624
13:00:02|0.2624
13:00:03|0.2624
13:00:04|0.2624
13:00:05|0.2624
13:00:06|0.2624
13:00:07|0.2624
13:00:09|0.2624
13:00:09|0.2624
13:00:10|0.2624
13:00:12|0.2624
13:00:13|0.2624
13:00:14|0.2624
13:00:16|0.2624
13:00:17|0.26215
13:00:17|0.26215
13:00:18|0.26215
13:00:20|0.26215
13:00:22|0.26212
13:00:24|0.26212
13:00:24|0.26212
13:00:26|0.26212
13:00:26|0.26212
13:00:27|0.26212
13:00:30|0.26212
13:00:30|0.26212
13:00:31|0.26212
13:00:32|0.26212
13:00:33|0.26212
13:00:34|0.26212
13:00:35|0.26212
13:00:36|0.26212
13:00:38|0.26212
13:00:38|0.26212
13:00:40|0.26212
13:00:40|0.26212
13:00:41|0.26212
13:00:43|0.26212
13:00:45|0.26212
13:00:47|0.26212
13:00:49|0.26181
13:00:50|0.26181
13:00:51|0.26181
13:00:52|0.26189
13:00:53|0.26189
13:00:54|0.26189
13:00:55|0.26189
13:00:56|0.26189
13:00:57|0.26189
13:00:58|0.26189
13:00:59|0.26189
13:01:00|0.26189
13:01:01|0.26189
13:01:02|0.26189
13:01:03|0.26189
13:01:04|0.26189
13:01:05|0.26189
13:01:06|0.262
13:01:07|0.262
13:01:08|0.262
13:01:09|0.262
13:01:10|0.262
13:01:11|0.26197
13:01:12|0.26197
13:01:14|0.26197
13:01:15|0.26197
13:01:15|0.26143
13:01:16|0.26143
13:01:17|0.26143
13:01:19|0.26143
13:01:20|0.26143
13:01:20|0.26143
13:01:22|0.26135
13:01:24|0.26147
13:01:25|0.26128
13:01:26|0.26128
13:01:27|0.26128
13:01:28|0.26128
13:01:29|0.26128
13:01:30|0.26128
13:01:31|0.26128
13:01:32|0.26114
13:01:33|0.26114
13:01:34|0.26114
13:01:35|0.26114
13:01:36|0.26114
13:01:37|0.26114
13:01:38|0.26114
13:01:39|0.26126
13:01:40|0.26112
13:01:41|0.26112
13:01:42|0.26112
13:01:43|0.26112
13:01:45|0.26112
13:01:46|0.26112
13:01:48|0.26194
13:01:49|0.26194
13:01:50|0.26194
13:01:52|0.26176
13:01:52|0.26176
13:01:53|0.26176
13:01:55|0.26176
13:01:55|0.26176
13:01:57|0.26176
13:01:58|0.26176
13:01:59|0.26176
13:02:00|0.26176
13:02:02|0.26176
13:02:03|0.26176
13:02:04|0.26176
13:02:06|0.26176
13:02:06|0.26176
13:02:08|0.26179
13:02:10|0.26179
13:02:11|0.26179
13:02:11|0.26179
13:02:12|0.26179
13:02:13|0.26179
13:02:14|0.26179
13:02:15|0.26179
13:02:16|0.26179
13:02:19|0.26179
13:02:19|0.26179
13:02:20|0.26179
13:02:21|0.26179
13:02:22|0.26179
13:02:23|0.26179
13:02:24|0.26179
13:02:26|0.26179
13:02:26|0.26179
13:02:27|0.26179
13:02:28|0.26179
13:02:29|0.26179
13:02:30|0.26179
13:02:31|0.26179
13:02:32|0.26179
13:02:33|0.26179
13:02:34|0.26179
13:02:35|0.26179
13:02:36|0.26179
13:02:37|0.26179
13:02:38|0.26179
13:02:39|0.26194
13:02:40|0.26194
13:02:41|0.26194
13:02:43|0.26194
13:02:43|0.26194
13:02:45|0.26194
13:02:47|0.26218
13:02:49|0.26218
13:02:49|0.26218
13:02:52|0.26218
13:02:52|0.26259
13:02:54|0.26259
13:02:55|0.26259
13:02:56|0.26259
13:02:57|0.26311
13:02:58|0.26311
13:02:59|0.26311
13:03:00|0.26311
13:03:01|0.26311
13:03:02|0.26306
13:03:03|0.26306
13:03:04|0.26306
13:03:05|0.26306
13:03:07|0.26306
13:03:08|0.26306
13:03:10|0.26306
13:03:11|0.26306
13:03:11|0.26306
13:03:13|0.26306
13:03:14|0.26306
13:03:14|0.26316
13:03:15|0.26316
13:03:17|0.26316
13:03:18|0.26316
13:03:19|0.26316
13:03:20|0.26316
13:03:21|0.26316
13:03:21|0.26316
13:03:23|0.26316
13:03:23|0.26316
13:03:25|0.26316
13:03:25|0.26316
13:03:28|0.26316
13:03:29|0.26278
13:03:29|0.26278
13:03:30|0.26278
13:03:31|0.26278
13:03:32|0.26278
13:03:33|0.26278
13:03:34|0.26324
13:03:35|0.26337
13:03:36|0.26337
13:03:37|0.26337
13:03:38|0.26337
13:03:39|0.26337
13:03:41|0.26337
13:03:41|0.26337
13:03:42|0.26337
13:03:43|0.26336
13:03:44|0.26336
13:03:45|0.26336
13:03:47|0.26336
13:03:48|0.26336
13:03:49|0.26336
13:03:50|0.2631
13:03:51|0.2631
13:03:52|0.2631
13:03:53|0.2631
13:03:54|0.2631
13:03:56|0.26283
13:03:57|0.26283
13:03:58|0.26283
13:03:59|0.26283
13:04:00|0.26283
13:04:01|0.26283
13:04:03|0.26283
13:04:04|0.26283
13:04:05|0.26283
13:04:06|0.26283
13:04:07|0.26283
13:04:07|0.26283
13:04:08|0.26283
13:04:09|0.26283
13:04:10|0.26283
13:04:12|0.2625
13:04:13|0.2625
13:04:14|0.26216
13:04:15|0.26277
13:04:15|0.26277
13:04:16|0.26277
13:04:18|0.26198
13:04:20|0.26198
13:04:20|0.26198
13:04:21|0.26198
13:04:22|0.26198
13:04:23|0.26198
13:04:25|0.26198
13:04:25|0.26146
13:04:27|0.26142
13:04:27|0.26142
13:04:29|0.26142
13:04:29|0.26142
13:04:31|0.26193
13:04:31|0.26103
13:04:32|0.26103
13:04:33|0.26089
13:04:34|0.26088
13:04:35|0.26088
13:04:37|0.26088
13:04:39|0.26088
13:04:39|0.26088
13:04:40|0.26088
13:04:41|0.26088
13:04:42|0.26088
13:04:43|0.26161
13:04:44|0.26161
13:04:45|0.26161
13:04:47|0.26161
13:04:48|0.26161
13:04:50|0.26126
13:04:51|0.26144
13:04:52|0.26144
13:04:53|0.26144
13:04:54|0.26144
13:04:55|0.26144
13:04:57|0.26144
13:04:58|0.26144
13:04:58|0.26144
13:04:59|0.26144
13:05:00|0.26144
13:05:03|0.26144
13:05:03|0.26144
13:05:04|0.26144
13:05:05|0.26138
13:05:08|0.26138
13:05:08|0.26138
13:05:10|0.26138
13:05:11|0.26138
13:05:12|0.26138
13:05:13|0.26138
13:05:14|0.26138
13:05:15|0.26138
13:05:16|0.26138
13:05:17|0.26138
13:05:19|0.26138
13:05:19|0.26138
13:05:20|0.26138
13:05:21|0.26138
13:05:23|0.26138
13:05:23|0.26138
13:05:24|0.26138
13:05:25|0.26138
13:05:26|0.26138
13:05:27|0.26138
13:05:28|0.26138
13:05:30|0.26138
13:05:31|0.26191
13:05:31|0.26191
13:05:32|0.26191
13:05:33|0.26191
13:05:34|0.26191
13:05:36|0.26191
13:05:36|0.26191
13:05:37|0.26207
13:05:39|0.26207
13:05:40|0.26207
13:05:41|0.26215
13:05:41|0.26215
13:05:42|0.2619
13:05:44|0.2619
13:05:44|0.2619
13:05:45|0.2619
13:05:46|0.2619
13:05:49|0.2619
13:05:50|0.2619
13:05:51|0.2619
13:05:53|0.2619
13:05:55|0.2619
13:05:56|0.2619
13:05:57|0.2619
13:05:58|0.2619
13:05:58|0.2619
13:05:59|0.26189
13:06:00|0.26189
13:06:02|0.26189
13:06:04|0.26152
13:06:05|0.26152
13:06:06|0.26152
13:06:07|0.26152
13:06:07|0.26152
13:06:09|0.26152
13:06:09|0.26152
13:06:10|0.26152
13:06:11|0.26152
13:06:13|0.2611
13:06:15|0.26103
13:06:15|0.26103
13:06:16|0.26103
13:06:17|0.26096
13:06:18|0.26114
13:06:19|0.26114
13:06:20|0.26114
13:06:22|0.26092
13:06:23|0.26092
13:06:25|0.26118
13:06:25|0.26118
13:06:26|0.26118
13:06:28|0.26118
13:06:29|0.26094
13:06:30|0.26094
13:06:31|0.26058
13:06:33|0.26058
13:06:33|0.26058
13:06:35|0.26058
13:06:36|0.26083
13:06:37|0.26083
13:06:38|0.26083
13:06:39|0.26083
13:06:40|0.26083
13:06:41|0.26083
13:06:42|0.26083
13:06:43|0.26083
13:06:44|0.26083
13:06:45|0.26083
13:06:46|0.26079
13:06:47|0.26079
13:06:48|0.26079
13:06:49|0.26079
13:06:50|0.26058
13:06:52|0.26058
13:06:53|0.26058
13:06:55|0.26058
13:06:55|0.26058
13:06:57|0.26058
13:06:58|0.26058
13:06:59|0.26058
13:07:02|0.26058
13:07:02|0.26058
13:07:03|0.26058
13:07:04|0.26058
13:07:06|0.26058
13:07:07|0.26058
13:07:07|0.26058
13:07:09|0.26058
13:07:10|0.26058
13:07:11|0.26058
13:07:12|0.26058
13:07:13|0.26058
13:07:14|0.26058
13:07:16|0.26058
13:07:17|0.26058
13:07:18|0.26106
13:07:19|0.26117
13:07:20|0.26117
13:07:20|0.26117
13:07:22|0.26117
13:07:23|0.26117
13:07:24|0.26117
13:07:25|0.26117
13:07:26|0.26117
13:07:27|0.26117
13:07:28|0.26117
13:07:29|0.26117
13:07:29|0.26117
13:07:31|0.26117
13:07:32|0.26117
13:07:33|0.26117
13:07:34|0.26117
13:07:34|0.26117
13:07:36|0.26117
13:07:37|0.26117
13:07:38|0.26117
13:07:39|0.26117
13:07:40|0.26117
13:07:41|0.26117
13:07:41|0.26117
13:07:43|0.26117
13:07:44|0.26117
13:07:45|0.26117
13:07:46|0.26117
13:07:47|0.26117
13:07:48|0.26117
13:07:49|0.26117
13:07:49|0.26117
13:07:52|0.26117
13:07:53|0.2614
13:07:53|0.26117
13:07:54|0.26117
13:07:55|0.26117
13:07:56|0.26117
13:07:58|0.26117
13:08:00|0.26117
13:08:00|0.26117
13:08:02|0.26117
13:08:02|0.26117
13:08:04|0.26117
13:08:05|0.26117
13:08:06|0.26117
13:08:07|0.26117
13:08:08|0.26117
13:08:09|0.26117
13:08:10|0.26117
13:08:11|0.26117
13:08:12|0.26117
13:08:13|0.26114
13:08:14|0.26114
13:08:15|0.26114
13:08:16|0.26114
13:08:17|0.26114
13:08:18|0.26114
13:08:19|0.26114
13:08:20|0.26114
13:08:21|0.26114
13:08:22|0.26114
13:08:23|0.26117
13:08:24|0.26117
13:08:26|0.26117
13:08:27|0.26117
13:08:28|0.26117
13:08:29|0.26117
13:08:30|0.26117
13:08:31|0.26117
13:08:33|0.26117
13:08:34|0.26117
13:08:34|0.26117
13:08:36|0.26117
13:08:36|0.26117
13:08:37|0.26117
13:08:38|0.26117
13:08:39|0.26117
13:08:41|0.26117
13:08:41|0.26143
13:08:43|0.26143
13:08:44|0.26152
13:08:44|0.26152
13:08:45|0.26152
13:08:46|0.26152
13:08:47|0.26152
13:08:49|0.26152
13:08:49|0.26152
13:08:50|0.26152
13:08:51|0.26152
13:08:54|0.26152
13:08:54|0.26178
13:08:56|0.26178
13:08:57|0.26178
13:08:58|0.26178
13:08:59|0.26178
13:09:01|0.26178
13:09:02|0.26178
13:09:04|0.26178
13:09:04|0.26178
13:09:06|0.26178
13:09:06|0.26178
13:09:07|0.2618
13:09:08|0.2618
13:09:09|0.26185
13:09:11|0.26185
13:09:12|0.26185
13:09:13|0.26185
13:09:15|0.26185
13:09:16|0.26185
13:09:17|0.26185
13:09:19|0.26186
13:09:19|0.2619
13:09:21|0.2619
13:09:21|0.2619
13:09:23|0.2619
13:09:25|0.2619
13:09:25|0.2619
13:09:26|0.2619
13:09:27|0.2619
13:09:28|0.2619
13:09:29|0.2619
13:09:31|0.26188
13:09:32|0.26188
13:09:33|0.26138
13:09:34|0.26138
13:09:34|0.26138
13:09:36|0.26182
13:09:37|0.26182
13:09:38|0.26182
13:09:39|0.26182
13:09:40|0.26182
13:09:41|0.26182
13:09:42|0.26182
13:09:43|0.26182
13:09:44|0.26182
13:09:45|0.26182
13:09:47|0.26182
13:09:48|0.26182
13:09:49|0.26182
13:09:50|0.26182
13:09:51|0.26182
13:09:53|0.26182
13:09:54|0.26182
13:09:55|0.26182
13:09:56|0.26182
13:09:58|0.26182
13:09:59|0.26141
13:10:00|0.26141
13:10:01|0.26141
13:10:02|0.26141
13:10:03|0.26141
13:10:04|0.26141
13:10:06|0.26117
13:10:06|0.26117
13:10:07|0.26117
13:10:08|0.26117
13:10:09|0.26117
13:10:11|0.26117
13:10:11|0.26141
13:10:13|0.26141
13:10:13|0.26141
13:10:16|0.26141
13:10:17|0.26141
13:10:17|0.26141
13:10:18|0.26141
13:10:19|0.26141
13:10:21|0.26141
13:10:22|0.26141
13:10:23|0.26117
13:10:24|0.26117
13:10:25|0.26117
13:10:26|0.26117
13:10:27|0.26117
13:10:28|0.2615
13:10:29|0.2615
13:10:30|0.2615
13:10:31|0.2615
13:10:32|0.2615
13:10:33|0.2615
13:10:34|0.26118
13:10:35|0.26117
13:10:36|0.26117
13:10:37|0.26117
13:10:38|0.26119
13:10:39|0.26119
13:10:40|0.26119
13:10:41|0.26119
13:10:42|0.26119
13:10:43|0.26119
13:10:44|0.26092
13:10:45|0.26092
13:10:46|0.26092
13:10:47|0.26092
13:10:48|0.26104
13:10:49|0.26104
13:10:50|0.26104
13:10:51|0.26124
13:10:52|0.26124
13:10:53|0.26124
13:10:54|0.26124
13:10:55|0.26092
13:10:56|0.26092
13:10:57|0.26151
13:10:58|0.26151
13:10:59|0.26151
13:11:00|0.26151
13:11:01|0.26151
13:11:02|0.26151
13:11:03|0.26151
13:11:05|0.26151
13:11:06|0.26151
13:11:07|0.26151
13:11:08|0.26151
13:11:09|0.26151
13:11:10|0.26151
13:11:11|0.26151
13:11:12|0.26151
13:11:13|0.26151
13:11:14|0.26151
13:11:15|0.26151
13:11:16|0.26151
13:11:17|0.26166
13:11:18|0.26166
13:11:19|0.26166
13:11:20|0.26166
13:11:21|0.26115
13:11:22|0.26115
13:11:23|0.26115
13:11:24|0.26115
13:11:25|0.26115
13:11:26|0.26115
13:11:27|0.26115
13:11:28|0.26115
13:11:29|0.26115
13:11:30|0.26115
13:11:31|0.26115
13:11:32|0.26115
13:11:33|0.26115
13:11:34|0.26166
13:11:35|0.26166
13:11:36|0.26166
13:11:37|0.26166
13:11:38|0.26166
13:11:39|0.26166
13:11:40|0.26209
13:11:41|0.26294
13:11:42|0.26297
13:11:43|0.263
13:11:44|0.26314
13:11:45|0.26314
13:11:46|0.26314
13:11:47|0.26314
13:11:48|0.26314
13:11:49|0.26314
13:11:50|0.26314
13:11:51|0.26314
13:11:52|0.26314
13:11:53|0.26314
13:11:54|0.26314
13:11:55|0.26314
13:11:57|0.26314
13:11:57|0.26314
13:11:58|0.26314
13:12:00|0.26314
13:12:00|0.26314
13:12:01|0.26314
13:12:03|0.26314
13:12:04|0.26314
13:12:05|0.26314
13:12:06|0.2628
13:12:07|0.2628
13:12:08|0.2628
13:12:09|0.26264
13:12:10|0.26264
13:12:11|0.26264
13:12:12|0.26264
13:12:13|0.26264
13:12:14|0.26333
13:12:15|0.26333
13:12:16|0.26333
13:12:17|0.26333
13:12:18|0.26333
13:12:20|0.26333
13:12:21|0.26333
13:12:22|0.26333
13:12:23|0.26333
13:12:24|0.26333
13:12:25|0.263
13:12:26|0.26328
13:12:27|0.26328
13:12:28|0.26328
13:12:29|0.26328
13:12:30|0.26328
13:12:31|0.26328
13:12:32|0.2633
13:12:33|0.2633
13:12:34|0.2633
13:12:35|0.2633
13:12:36|0.2633
13:12:37|0.2633
13:12:38|0.2633
13:12:39|0.2633
13:12:40|0.2633
13:12:41|0.2633
13:12:42|0.2633
13:12:43|0.2633
13:12:44|0.2633
13:12:45|0.2633
13:12:46|0.2633
13:12:47|0.2633
13:12:48|0.2633
13:12:49|0.2634
13:12:50|0.2634
13:12:51|0.2634
13:12:52|0.2634
13:12:53|0.2634
13:12:54|0.2634
13:12:55|0.2634
13:12:57|0.26279
13:12:57|0.26279
13:12:58|0.26279
13:12:59|0.26279
13:13:01|0.26279
13:13:02|0.26279
13:13:02|0.26279
13:13:03|0.26279
13:13:04|0.26263
13:13:06|0.26263
13:13:06|0.26263
13:13:08|0.26263
13:13:09|0.26263
13:13:10|0.26263
13:13:10|0.26263
13:13:12|0.26263
13:13:13|0.2628
13:13:15|0.2628
13:13:15|0.2628
13:13:16|0.2628
13:13:17|0.2628
13:13:18|0.26331
13:13:19|0.26289
13:13:20|0.26289
13:13:21|0.26289
13:13:22|0.26289
13:13:24|0.26289
13:13:24|0.26289
13:13:25|0.26289
13:13:26|0.26289
13:13:27|0.26289
13:13:29|0.26289
13:13:29|0.26289
13:13:30|0.26289
13:13:31|0.26289
13:13:33|0.26289
13:13:33|0.26289
13:13:34|0.26289
13:13:36|0.26289
13:13:36|0.26289
13:13:37|0.26289
13:13:38|0.26289
13:13:39|0.26289
13:13:40|0.26289
13:13:41|0.26289
13:13:42|0.26289
13:13:44|0.26289
13:13:44|0.26289
13:13:46|0.26289
13:13:46|0.26289
13:13:47|0.26289
13:13:48|0.26289
13:13:49|0.26289
13:13:50|0.26337
13:13:51|0.26337
13:13:53|0.26337
13:13:54|0.26337
13:13:56|0.26337
13:13:56|0.26337
13:13:57|0.26337
13:13:58|0.26337
13:13:59|0.26337
13:14:00|0.26337
13:14:01|0.26337
13:14:02|0.26337
13:14:04|0.26337
13:14:05|0.26337
13:14:06|0.26337
13:14:07|0.26337
13:14:08|0.26337
13:14:10|0.26337
13:14:10|0.26337
13:14:12|0.26337
13:14:12|0.2628
13:14:14|0.2628
13:14:15|0.2628
13:14:15|0.2628
13:14:17|0.2628
13:14:18|0.2628
13:14:19|0.2628
13:14:20|0.2628
13:14:21|0.2628
13:14:22|0.2628
13:14:23|0.2628
13:14:24|0.2628
13:14:25|0.2628
13:14:25|0.2628
13:14:27|0.26337
13:14:28|0.26337
13:14:29|0.26337
13:14:30|0.26337
13:14:30|0.26337
13:14:31|0.26337
13:14:32|0.26337
13:14:33|0.26337
13:14:35|0.26337
13:14:36|0.26337
13:14:37|0.26295
13:14:38|0.26295
13:14:39|0.26295
13:14:39|0.26295
13:14:41|0.26295
13:14:41|0.26324
13:14:43|0.26324
13:14:43|0.26324
13:14:44|0.26324
13:14:45|0.26324
13:14:47|0.26324
13:14:47|0.26324
13:14:48|0.26327
13:14:50|0.26327
13:14:51|0.26327
13:14:51|0.26327
13:14:52|0.26327
13:14:53|0.26327
13:14:54|0.26327
13:14:55|0.26327
13:14:58|0.26295
13:14:59|0.26295
13:14:59|0.26295
13:15:00|0.26295
13:15:01|0.26295
13:15:02|0.26284
13:15:05|0.26284
13:15:05|0.26284
13:15:06|0.26284
13:15:07|0.26284
13:15:09|0.26284
13:15:10|0.26284
13:15:11|0.26284
13:15:12|0.26284
13:15:13|0.26284
13:15:14|0.26284
13:15:15|0.26284
13:15:16|0.26284
13:15:17|0.2637
13:15:18|0.26328
13:15:19|0.26328
13:15:20|0.26328
13:15:22|0.26328
13:15:22|0.26328
13:15:24|0.26328
13:15:24|0.26328
13:15:26|0.26328
13:15:27|0.26328
13:15:29|0.26328
13:15:29|0.2634
13:15:31|0.2634
13:15:31|0.2634
13:15:33|0.2634
13:15:34|0.2634
13:15:34|0.2634
13:15:35|0.2634
13:15:36|0.2634
13:15:37|0.2634
13:15:39|0.2634
13:15:40|0.2634
13:15:40|0.2634
13:15:41|0.26347
13:15:42|0.26347
13:15:43|0.26347
13:15:45|0.26347
13:15:45|0.26347
13:15:46|0.26379
13:15:47|0.26367
13:15:48|0.26367
13:15:49|0.26367
13:15:50|0.26366
13:15:51|0.26366
13:15:54|0.26372
13:15:54|0.26381
13:15:55|0.26399
13:15:56|0.26399
13:15:57|0.26399
13:15:59|0.26398
13:16:00|0.26398
13:16:01|0.26398
13:16:03|0.26398
13:16:05|0.26357
13:16:05|0.2634
13:16:06|0.2634
13:16:07|0.2634
13:16:09|0.2634
13:16:09|0.2634
13:16:10|0.26316
13:16:11|0.26316
13:16:13|0.26316
13:16:13|0.26316
13:16:14|0.26316
13:16:15|0.26381
13:16:16|0.26381
13:16:17|0.26381
13:16:18|0.26381
13:16:19|0.26381
13:16:20|0.26381
13:16:22|0.26381
13:16:23|0.26381
13:16:25|0.26381
13:16:26|0.26381
13:16:27|0.26381
13:16:28|0.26381
13:16:29|0.26381
13:16:30|0.26381
13:16:31|0.26381
13:16:32|0.26381
13:16:33|0.26381
13:16:35|0.26381
13:16:36|0.26381
13:16:36|0.26381
13:16:37|0.26381
13:16:39|0.26391
13:16:39|0.26391
13:16:41|0.26391
13:16:41|0.26391
13:16:43|0.26391
13:16:43|0.26391
13:16:45|0.26391
13:16:45|0.26391
13:16:47|0.26391
13:16:47|0.26391
13:16:48|0.26391
13:16:50|0.26391
13:16:51|0.26391
13:16:51|0.26316
13:16:52|0.26316
13:16:53|0.26316
13:16:55|0.26316
13:16:55|0.26316
13:16:56|0.26316
13:16:58|0.26316
13:16:58|0.26316
13:17:01|0.26316
13:17:02|0.26299
13:17:02|0.26299
13:17:03|0.26299
13:17:04|0.26299
13:17:05|0.26366
13:17:06|0.26366
13:17:07|0.26366
13:17:08|0.26366
13:17:09|0.26366
13:17:10|0.26366
13:17:11|0.26295
13:17:12|0.26208
13:17:13|0.26246
13:17:14|0.26246
13:17:16|0.26246
13:17:16|0.26246
13:17:17|0.26246
13:17:18|0.26246
13:17:19|0.26246
13:17:21|0.26246
13:17:22|0.26246
13:17:22|0.26246
13:17:25|0.26246
13:17:25|0.26246
13:17:26|0.26246
13:17:27|0.26246
13:17:28|0.26246
13:17:29|0.26246
13:17:30|0.26246
13:17:31|0.26246
13:17:32|0.26246
13:17:33|0.26246
13:17:34|0.26246
13:17:35|0.26246
13:17:36|0.26273
13:17:37|0.26273
13:17:38|0.26273
13:17:39|0.26281
13:17:40|0.26281
13:17:41|0.26294
13:17:43|0.26294
13:17:43|0.26281
13:17:44|0.2628
13:17:45|0.26281
13:17:46|0.26281
13:17:47|0.26281
13:17:48|0.26281
13:17:49|0.26281
13:17:50|0.26281
13:17:51|0.26281
13:17:52|0.26281
13:17:53|0.26281
13:17:54|0.26281
13:17:55|0.26281
13:17:56|0.26292
13:17:57|0.26292
13:17:58|0.26292
13:17:59|0.26292
13:18:00|0.26292
13:18:01|0.26292
13:18:02|0.26292
13:18:03|0.26292
13:18:04|0.26292
13:18:05|0.26292
13:18:06|0.26292
13:18:07|0.26292
13:18:09|0.26292
13:18:10|0.26292
13:18:11|0.26292
13:18:13|0.26292
13:18:13|0.26355
13:18:14|0.26355
13:18:16|0.26355
13:18:16|0.26355
13:18:17|0.26355
13:18:18|0.26355
13:18:20|0.26319
13:18:20|0.26325
13:18:23|0.26325
13:18:23|0.26325
13:18:25|0.26282
13:18:25|0.26282
13:18:26|0.26282
13:18:27|0.26281
13:18:28|0.26278
13:18:30|0.2629
13:18:31|0.2628
13:18:31|0.2628
13:18:32|0.26277
13:18:33|0.26277
13:18:34|0.26277
13:18:35|0.26277
13:18:37|0.26277
13:18:38|0.26277
13:18:39|0.26277
13:18:40|0.26277
13:18:41|0.26277
13:18:42|0.26277
13:18:43|0.26277
13:18:44|0.26301
13:18:45|0.26301
13:18:46|0.26301
13:18:47|0.26301
13:18:48|0.26301
13:18:49|0.26301
13:18:50|0.26301
13:18:51|0.26301
13:18:52|0.26301
13:18:53|0.26301
13:18:54|0.26301
13:18:55|0.26301
13:18:56|0.26301
13:18:57|0.26301
13:18:58|0.26301
13:18:59|0.26301
13:19:01|0.26301
13:19:02|0.26301
13:19:03|0.263
13:19:05|0.26301
13:19:06|0.26301
13:19:07|0.26301
13:19:08|0.26301
13:19:08|0.26301
13:19:09|0.26301
13:19:10|0.26301
13:19:11|0.26301
13:19:12|0.26292
13:19:13|0.26292
13:19:16|0.26292
13:19:17|0.26292
13:19:17|0.26292
13:19:19|0.26292
13:19:20|0.26292
13:19:21|0.26292
13:19:22|0.26292
13:19:23|0.26331
13:19:24|0.26331
13:19:25|0.26331
13:19:26|0.26331
13:19:27|0.26331
13:19:28|0.26331
13:19:29|0.26331
13:19:30|0.26331
13:19:31|0.26331
13:19:32|0.26331
13:19:33|0.26331
13:19:34|0.26331
13:19:35|0.26292
13:19:36|0.26292
13:19:37|0.26292
13:19:38|0.26292
13:19:39|0.26292
13:19:40|0.26292
13:19:42|0.26301
13:19:43|0.26301
13:19:43|0.26301
13:19:45|0.26301
13:19:45|0.26301
13:19:46|0.26301
13:19:48|0.26301
13:19:49|0.26301
13:19:50|0.26301
13:19:51|0.26301
13:19:52|0.26301
13:19:52|0.26249
13:19:53|0.26249
13:19:55|0.26249
13:19:55|0.26249
13:19:57|0.26249
13:19:57|0.26249
13:19:58|0.26249
13:19:59|0.26249
13:20:01|0.26297
13:20:03|0.26297
13:20:05|0.26297
13:20:05|0.26297
13:20:06|0.26297
13:20:07|0.26218
13:20:08|0.26218
13:20:10|0.26218
13:20:11|0.26216
13:20:12|0.26216
13:20:13|0.26216
13:20:14|0.26215
13:20:15|0.26193
13:20:16|0.26174
13:20:17|0.26174
13:20:18|0.26174
13:20:19|0.26174
13:20:20|0.26174
13:20:21|0.26186
13:20:22|0.26186
13:20:23|0.26115
13:20:24|0.26115
13:20:25|0.26115
13:20:26|0.26115
13:20:27|0.26115
13:20:28|0.26115
13:20:30|0.26111
13:20:31|0.26135
13:20:32|0.26135
13:20:32|0.26135
13:20:33|0.26086
13:20:34|0.26086
13:20:35|0.26086
13:20:37|0.26086
13:20:38|0.26086
13:20:39|0.26086
13:20:40|0.26086
13:20:41|0.26086
13:20:42|0.26086
13:20:42|0.26086
13:20:44|0.26108
13:20:45|0.26108
13:20:46|0.26096
13:20:47|0.26096
13:20:48|0.26096
13:20:49|0.26096
13:20:49|0.26096
13:20:51|0.2609
13:20:52|0.2609
13:20:53|0.2609
13:20:53|0.2609
13:20:54|0.26086
13:20:55|0.26086
13:20:57|0.2608
13:20:58|0.26115
13:20:59|0.26085
13:21:00|0.26017
13:21:01|0.26012
13:21:02|0.25958
13:21:03|0.25994
13:21:04|0.25994
13:21:06|0.25994
13:21:07|0.25994
13:21:08|0.25951
13:21:08|0.25955
13:21:09|0.25955
13:21:12|0.25933
13:21:13|0.25921
13:21:14|0.25919
13:21:15|0.25919
13:21:16|0.25919
13:21:17|0.25919
13:21:18|0.25919
13:21:19|0.25919
13:21:20|0.25919
13:21:21|0.25919
13:21:22|0.25919
13:21:23|0.25919
13:21:24|0.25935
13:21:25|0.25912
13:21:26|0.25885
13:21:27|0.25884
13:21:28|0.25881
13:21:29|0.25881
13:21:30|0.2588
13:21:31|0.2588
13:21:32|0.25911
13:21:33|0.25911
13:21:34|0.25911
13:21:35|0.25924
13:21:36|0.25924
13:21:37|0.25924
13:21:38|0.25924
13:21:39|0.25924
13:21:40|0.25924
13:21:41|0.25924
13:21:42|0.25924
13:21:43|0.25924
13:21:44|0.25924
13:21:45|0.25924
13:21:46|0.25891
13:21:47|0.25884
13:21:48|0.25914
13:21:49|0.25914
13:21:50|0.25914
13:21:51|0.25914
13:21:52|0.25914
13:21:54|0.25914
13:21:54|0.25914
13:21:55|0.25914
13:21:57|0.25914
13:21:57|0.25914
13:21:59|0.25914
13:22:00|0.25914
13:22:01|0.25914
13:22:01|0.25914
13:22:03|0.25914
13:22:03|0.25914
13:22:04|0.25914
13:22:05|0.25914
13:22:07|0.25914
13:22:07|0.25914
13:22:09|0.25936
13:22:11|0.25936
13:22:12|0.25967
13:22:13|0.25967
13:22:13|0.25999
13:22:15|0.25999
13:22:16|0.25997
13:22:16|0.25997
13:22:18|0.26002
13:22:20|0.26006
13:22:20|0.26006
13:22:21|0.26006
13:22:22|0.26006
13:22:23|0.26006
13:22:24|0.26006
13:22:25|0.26006
13:22:26|0.26022
13:22:27|0.26022
13:22:28|0.26022
13:22:29|0.26022
13:22:30|0.26022
13:22:31|0.26022
13:22:33|0.26022
13:22:33|0.26022
13:22:34|0.26022
13:22:35|0.26022
13:22:36|0.26022
13:22:38|0.26022
13:22:39|0.26022
13:22:39|0.26022
13:22:41|0.26022
13:22:41|0.26022
13:22:43|0.26022
13:22:44|0.26022
13:22:44|0.25982
13:22:45|0.26022
13:22:46|0.26022
13:22:47|0.26023
13:22:48|0.26023
13:22:49|0.26023
13:22:50|0.26023
13:22:51|0.26023
13:22:53|0.26023
13:22:53|0.26023
13:22:54|0.26023
13:22:55|0.26023
13:22:57|0.26
13:22:57|0.26
13:22:59|0.26023
13:23:00|0.26023
13:23:00|0.26023
13:23:02|0.26023
13:23:03|0.26023
13:23:03|0.26023
13:23:05|0.25987
13:23:07|0.25987
13:23:07|0.25987
13:23:08|0.25987
13:23:10|0.25987
13:23:10|0.2602
13:23:11|0.2602
13:23:13|0.2602
13:23:14|0.26024
13:23:15|0.26024
13:23:16|0.26024
13:23:17|0.26024
13:23:18|0.26024
13:23:19|0.26024
13:23:20|0.26024
13:23:21|0.26024
13:23:22|0.26024
13:23:23|0.26024
13:23:25|0.26024
13:23:25|0.26024
13:23:26|0.26024
13:23:27|0.26024
13:23:28|0.26021
13:23:30|0.26021
13:23:31|0.26025
13:23:32|0.26025
13:23:33|0.26025
13:23:34|0.26023
13:23:35|0.26023
13:23:36|0.26023
13:23:37|0.26023
13:23:38|0.26023
13:23:40|0.26023
13:23:40|0.26023
13:23:41|0.26023
13:23:42|0.26023
13:23:44|0.26023
13:23:45|0.26023
13:23:45|0.26023
13:23:47|0.26023
13:23:47|0.26077
13:23:48|0.26097
13:23:50|0.26097
13:23:51|0.26097
13:23:52|0.26097
13:23:53|0.26068
13:23:53|0.26068
13:23:54|0.26068
13:23:56|0.26068
13:23:56|0.26068
13:23:57|0.26068
13:23:59|0.26068
13:24:00|0.26068
13:24:01|0.26068
13:24:02|0.26068
13:24:03|0.26023
13:24:04|0.26023
13:24:04|0.26023
13:24:07|0.26023
13:24:08|0.26062
13:24:09|0.26062
13:24:10|0.26062
13:24:11|0.26062
13:24:12|0.26062
13:24:14|0.26062
13:24:15|0.26062
13:24:16|0.26062
13:24:17|0.26062
13:24:18|0.26062
13:24:19|0.26062
13:24:20|0.26062
13:24:21|0.26062
13:24:22|0.26062
13:24:23|0.26062
13:24:24|0.26062
13:24:25|0.26083
13:24:26|0.26083
13:24:27|0.26083
13:24:28|0.26083
13:24:28|0.26083
13:24:30|0.26083
13:24:31|0.26083
13:24:32|0.26083
13:24:33|0.26083
13:24:34|0.26083
13:24:35|0.26083
13:24:35|0.26083
13:24:37|0.26083
13:24:38|0.26083
13:24:39|0.26083
13:24:40|0.26083
13:24:40|0.26083
13:24:42|0.26083
13:24:43|0.26083
13:24:44|0.26099
13:24:45|0.26099
13:24:46|0.26104
13:24:47|0.26141
13:24:48|0.26141
13:24:50|0.26147
13:24:50|0.26151
13:24:52|0.26151
13:24:52|0.26151
13:24:53|0.26151
13:24:54|0.26151
13:24:55|0.26151
13:24:57|0.26151
13:24:57|0.26151
13:24:58|0.26187
13:24:59|0.26188
13:25:01|0.26188
13:25:02|0.26188
13:25:03|0.26215
13:25:04|0.26226
13:25:05|0.26226
13:25:06|0.26226
13:25:08|0.26239
13:25:09|0.26264
13:25:09|0.26245
13:25:11|0.26277
13:25:12|0.26279
13:25:13|0.26279
13:25:14|0.26279
13:25:15|0.26302
13:25:16|0.26345
13:25:17|0.26345
13:25:18|0.26307
13:25:20|0.26307
13:25:20|0.263
13:25:21|0.263
13:25:23|0.263
13:25:24|0.263
13:25:26|0.26336
13:25:26|0.26336
13:25:27|0.26336
13:25:28|0.26336
13:25:29|0.26336
13:25:30|0.2633
13:25:31|0.26336
13:25:32|0.26336
13:25:33|0.26336
13:25:34|0.26336
13:25:35|0.26336
13:25:36|0.26336
13:25:38|0.26336
13:25:39|0.26336
13:25:40|0.26336
13:25:41|0.26336
13:25:42|0.26336
13:25:43|0.26336
13:25:44|0.26299
13:25:45|0.26368
13:25:46|0.26353
13:25:47|0.26367
13:25:48|0.26346
13:25:49|0.26346
13:25:50|0.26368
13:25:51|0.26368
13:25:52|0.26343
13:25:53|0.26338
13:25:54|0.26338
13:25:55|0.26338
13:25:56|0.26338
13:25:57|0.26338
13:25:58|0.26365
13:25:59|0.26365
13:26:00|0.26365
13:26:01|0.26365
13:26:03|0.2637
13:26:05|0.2637
13:26:05|0.2637
13:26:06|0.2637
13:26:08|0.2637
13:26:09|0.2637
13:26:10|0.26398
13:26:11|0.2638
13:26:12|0.2638
13:26:14|0.2638
13:26:14|0.26385
13:26:15|0.26385
13:26:18|0.26385
13:26:18|0.26374
13:26:19|0.26374
13:26:20|0.26374
13:26:21|0.26386
13:26:22|0.26386
13:26:23|0.26374
13:26:24|0.26374
13:26:25|0.26365
13:26:27|0.26374
13:26:28|0.26374
13:26:29|0.26374
13:26:30|0.26374
13:26:31|0.26396
13:26:32|0.26396
13:26:33|0.26397
13:26:34|0.26397
13:26:35|0.2636
13:26:37|0.2636
13:26:38|0.2636
13:26:40|0.2636
13:26:40|0.26395
13:26:43|0.26397
13:26:43|0.26397
13:26:44|0.26397
13:26:45|0.26397
13:26:46|0.26397
13:26:47|0.26397
13:26:48|0.26373
13:26:49|0.26373
13:26:50|0.26375
13:26:51|0.26375
13:26:52|0.26354
13:26:53|0.26262
13:26:54|0.26262
13:26:55|0.26262
13:26:56|0.26262
13:26:57|0.26262
13:26:58|0.26262
13:26:59|0.26262
13:27:00|0.26262
13:27:01|0.26262
13:27:02|0.26262
13:27:03|0.26262
13:27:04|0.26307
13:27:06|0.26307
13:27:06|0.26307
13:27:07|0.26337
13:27:08|0.26337
13:27:10|0.26393
13:27:11|0.26355
13:27:12|0.26355
13:27:13|0.26355
13:27:14|0.26355
13:27:15|0.26355
13:27:16|0.26355
13:27:17|0.26355
13:27:19|0.26355
13:27:19|0.26355
13:27:21|0.26355
13:27:21|0.26355
13:27:23|0.26355
13:27:24|0.26355
13:27:25|0.26355
13:27:27|0.26355
13:27:27|0.26355
13:27:28|0.26355
13:27:29|0.26355
13:27:30|0.26355
13:27:31|0.26355
13:27:32|0.26355
13:27:33|0.26355
13:27:35|0.26355
13:27:36|0.26355
13:27:37|0.26355
13:27:38|0.26355
13:27:39|0.26355
13:27:40|0.26355
13:27:41|0.26355
13:27:43|0.26355
13:27:44|0.26355
13:27:44|0.26355
13:27:46|0.26355
13:27:46|0.26355
13:27:48|0.26355
13:27:49|0.26355
13:27:49|0.26355
13:27:50|0.26355
13:27:52|0.26355
13:27:53|0.26355
13:27:54|0.26355
13:27:55|0.26355
13:27:56|0.26382
13:27:56|0.26382
13:27:57|0.26382
13:27:58|0.26382
13:27:59|0.26382
13:28:00|0.26382
13:28:02|0.26382
13:28:02|0.26382
13:28:04|0.26382
13:28:05|0.26382
13:28:06|0.26383
13:28:08|0.26383
13:28:09|0.26383
13:28:09|0.26383
13:28:10|0.26383
13:28:12|0.26339
13:28:12|0.26339
13:28:13|0.26339
13:28:14|0.26339
13:28:15|0.26339
13:28:17|0.26339
13:28:19|0.26339
13:28:20|0.26339
13:28:21|0.26339
13:28:22|0.26339
13:28:23|0.26339
13:28:24|0.26339
13:28:25|0.26339
13:28:26|0.26339
13:28:27|0.26339
13:28:28|0.26339
13:28:29|0.26339
13:28:30|0.26339
13:28:31|0.26339
13:28:32|0.26339
13:28:33|0.26339
13:28:34|0.26339
13:28:35|0.26339
13:28:36|0.26339
13:28:37|0.26339
13:28:38|0.26339
13:28:39|0.26339
13:28:40|0.26339
13:28:41|0.26339
13:28:42|0.26339
13:28:43|0.26339
13:28:44|0.26339
13:28:45|0.26339
13:28:46|0.26339
13:28:47|0.26339
13:28:48|0.26339
13:28:49|0.26334
13:28:50|0.26327
13:28:51|0.26327
13:28:52|0.26327
13:28:53|0.26327
13:28:54|0.26327
13:28:55|0.26327
13:28:56|0.26327
13:28:57|0.26327
13:28:58|0.26327
13:28:59|0.26327
13:29:00|0.26327
13:29:01|0.26327
13:29:02|0.26327
13:29:03|0.26327
13:29:04|0.26327
13:29:05|0.26327
13:29:06|0.26327
13:29:07|0.26327
13:29:08|0.26327
13:29:09|0.26327
13:29:10|0.26327
13:29:12|0.26327
13:29:13|0.26327
13:29:15|0.26327
13:29:16|0.26327
13:29:16|0.26327
13:29:17|0.26327
13:29:18|0.26327
13:29:19|0.26327
13:29:21|0.26327
13:29:22|0.26327
13:29:23|0.26327
13:29:24|0.26327
13:29:25|0.26327
13:29:27|0.26327
13:29:28|0.26327
13:29:28|0.26327
13:29:29|0.26327
13:29:30|0.26327
13:29:31|0.26327
13:29:32|0.26327
13:29:34|0.26327
13:29:35|0.26369
13:29:36|0.26369
13:29:37|0.26369
13:29:38|0.26369
13:29:39|0.26327
13:29:40|0.26327
13:29:41|0.26327
13:29:42|0.26327
13:29:43|0.26327
13:29:45|0.26327
13:29:46|0.26327
13:29:46|0.26324
13:29:47|0.26324
13:29:48|0.26324
13:29:49|0.26324
13:29:51|0.26324
13:29:51|0.26324
13:29:53|0.26324
13:29:54|0.26324
13:29:54|0.26324
13:29:55|0.26324
13:29:56|0.26324
13:29:57|0.26324
13:29:58|0.26324
13:29:59|0.26324
13:30:01|0.26368
13:30:01|0.26368
13:30:03|0.2637
13:30:03|0.2637
13:30:04|0.26304
13:30:06|0.26304
13:30:08|0.26304
13:30:08|0.26304
13:30:09|0.26304
13:30:10|0.26327
13:30:12|0.26365
13:30:13|0.26365
13:30:14|0.26365
13:30:15|0.26365
13:30:16|0.26365
13:30:17|0.26365
13:30:18|0.26365
13:30:19|0.26365
13:30:20|0.26365
13:30:22|0.26365
13:30:23|0.26365
13:30:24|0.26365
13:30:25|0.26379
13:30:26|0.26379
13:30:26|0.26379
13:30:28|0.26379
13:30:30|0.26383
13:30:31|0.26383
13:30:31|0.26383
13:30:32|0.26361
13:30:34|0.26361
13:30:35|0.2636
13:30:35|0.26394
13:30:36|0.26394
13:30:38|0.26394
13:30:38|0.26394
13:30:40|0.26394
13:30:41|0.26394
13:30:42|0.26394
13:30:42|0.26394
13:30:44|0.26397
13:30:45|0.264
13:30:46|0.264
13:30:46|0.264
13:30:48|0.26394
13:30:48|0.26394
13:30:49|0.26394
13:30:50|0.26394
13:30:52|0.26407
13:30:53|0.26415
13:30:54|0.26423
13:30:54|0.26423
13:30:55|0.26415
13:30:56|0.26415
13:30:57|0.26415
13:30:59|0.26433
13:31:00|0.26442
13:31:00|0.26442
13:31:02|0.26442
13:31:02|0.26442
13:31:03|0.26442
13:31:04|0.26442
13:31:05|0.26442
13:31:07|0.26442
13:31:07|0.26442
13:31:09|0.26442
13:31:09|0.26442
13:31:10|0.26442
13:31:11|0.26442
13:31:13|0.26405
13:31:15|0.26405
13:31:15|0.26405
13:31:16|0.26405
13:31:18|0.26442
13:31:19|0.26442
13:31:20|0.26442
13:31:21|0.26442
13:31:23|0.26442
13:31:24|0.264
13:31:25|0.264
13:31:26|0.26383
13:31:27|0.26383
13:31:28|0.26331
13:31:29|0.2633
13:31:30|0.2633
13:31:31|0.26319
13:31:32|0.26319
13:31:33|0.26319
13:31:34|0.26319
13:31:35|0.26319
13:31:36|0.26319
13:31:37|0.26319
13:31:38|0.26319
13:31:40|0.2636
13:31:40|0.2636
13:31:41|0.26333
13:31:42|0.26344
13:31:44|0.26344
13:31:44|0.26344
13:31:46|0.26344
13:31:46|0.26344
13:31:48|0.26344
13:31:49|0.26319
13:31:50|0.2632
13:31:50|0.26314
13:31:52|0.26323
13:31:52|0.26323
13:31:54|0.26335
13:31:55|0.26335
13:31:56|0.26314
13:31:56|0.26315
13:31:59|0.26323
13:31:59|0.26323
13:32:00|0.26348
13:32:01|0.26348
13:32:02|0.26348
13:32:03|0.26343
13:32:04|0.26343
13:32:05|0.26343
13:32:06|0.26343
13:32:07|0.26343
13:32:09|0.26343
13:32:10|0.26343
13:32:11|0.26343
13:32:12|0.26343
13:32:13|0.26314
13:32:15|0.26303
13:32:16|0.26289
13:32:17|0.26289
13:32:18|0.26289
13:32:19|0.26289
13:32:20|0.26289
13:32:21|0.26289
13:32:23|0.2627
13:32:24|0.26249
13:32:24|0.26249
13:32:25|0.26249
13:32:26|0.26289
13:32:29|0.26247
13:32:29|0.26246
13:32:30|0.26243
13:32:31|0.2624
13:32:32|0.26228
13:32:33|0.26215
13:32:34|0.26209
13:32:35|0.26209
13:32:36|0.26209
13:32:37|0.26209
13:32:38|0.26209
13:32:39|0.26209
13:32:40|0.26209
13:32:42|0.2632
13:32:42|0.2632
13:32:43|0.2632
13:32:44|0.2632
13:32:45|0.2632
13:32:46|0.2632
13:32:48|0.2632
13:32:49|0.2632
13:32:50|0.2632
13:32:51|0.2632
13:32:52|0.2632
13:32:53|0.2632
13:32:54|0.2632
13:32:55|0.2632
13:32:56|0.2632
13:32:57|0.2632
13:32:58|0.2632
13:32:59|0.2632
13:33:00|0.2632
13:33:01|0.2632
13:33:02|0.2632
13:33:03|0.2632
13:33:04|0.2632
13:33:05|0.2632
13:33:06|0.2632
13:33:07|0.2632
13:33:08|0.26258
13:33:09|0.26258
13:33:10|0.26258
13:33:12|0.26258
13:33:13|0.26258
13:33:14|0.26258
13:33:16|0.26258
13:33:17|0.26262
13:33:18|0.26262
13:33:19|0.26262
13:33:20|0.26262
13:33:21|0.26262
13:33:22|0.26262
13:33:23|0.26262
13:33:24|0.26262
13:33:26|0.26262
13:33:28|0.26262
13:33:28|0.26262
13:33:29|0.26262
13:33:32|0.26262
13:33:32|0.26262
13:33:34|0.26262
13:33:35|0.26262
13:33:36|0.26262
13:33:37|0.26262
13:33:38|0.26262
13:33:39|0.26262
13:33:40|0.26262
13:33:41|0.26262
13:33:42|0.26262
13:33:43|0.26262
13:33:44|0.26262
13:33:45|0.26262
13:33:46|0.26321
13:33:47|0.26321
13:33:48|0.26321
13:33:49|0.26321
13:33:50|0.26359
13:33:51|0.26359
13:33:52|0.26359
13:33:53|0.26359
13:33:54|0.26361
13:33:55|0.26376
13:33:57|0.26378
13:33:57|0.26377
13:33:58|0.26377
13:34:00|0.26377
13:34:00|0.26377
13:34:01|0.26377
13:34:02|0.26377
13:34:03|0.26377
13:34:05|0.26377
13:34:07|0.26388
13:34:08|0.26388
13:34:08|0.26394
13:34:09|0.26377
13:34:10|0.26377
13:34:11|0.26377
13:34:12|0.26377
13:34:13|0.26377
13:34:14|0.26377
13:34:15|0.26377
13:34:16|0.26377
13:34:17|0.26377
13:34:19|0.26377
13:34:20|0.26377
13:34:21|0.26377
13:34:23|0.26377
13:34:24|0.26394
13:34:25|0.26394
13:34:26|0.26394
13:34:27|0.26394
13:34:28|0.2638
13:34:29|0.26377
13:34:30|0.26377
13:34:31|0.26377
13:34:33|0.26377
13:34:34|0.26377
13:34:35|0.26377
13:34:36|0.26377
13:34:37|0.26377
13:34:38|0.26377
13:34:40|0.26377
13:34:41|0.26377
13:34:42|0.26377
13:34:43|0.26377
13:34:44|0.26394
13:34:45|0.26395
13:34:46|0.26407
13:34:47|0.26407
13:34:48|0.26407
13:34:49|0.26394
13:34:50|0.26394
13:34:51|0.26394
13:34:52|0.26394
13:34:53|0.26394
13:34:54|0.26394
13:34:55|0.2641
13:34:56|0.2641
13:34:57|0.2641
13:34:58|0.26423
13:34:59|0.26425
13:35:00|0.26429
13:35:01|0.26442
13:35:02|0.26442
13:35:03|0.26442
13:35:04|0.26442
13:35:05|0.26442
13:35:06|0.26442
13:35:07|0.26447
13:35:08|0.26442
13:35:09|0.26442
13:35:10|0.26442
13:35:11|0.26442
13:35:12|0.26421
13:35:13|0.26421
13:35:14|0.26421
13:35:15|0.26423
13:35:16|0.26423
13:35:18|0.26423
13:35:19|0.26423
13:35:20|0.26423
13:35:21|0.26423
13:35:23|0.26423
13:35:23|0.26423
13:35:24|0.26442
13:35:25|0.26442
13:35:27|0.26443
13:35:29|0.26443
13:35:29|0.26443
13:35:30|0.26443
13:35:31|0.26443
13:35:32|0.26443
13:35:33|0.26443
13:35:34|0.26424
13:35:35|0.26437
13:35:37|0.26421
13:35:38|0.26421
13:35:39|0.26421
13:35:39|0.26421
13:35:41|0.26421
13:35:42|0.26421
13:35:42|0.26421
13:35:43|0.26421
13:35:44|0.26421
13:35:45|0.26421
13:35:46|0.26421
13:35:47|0.26421
13:35:49|0.26416
13:35:50|0.26462
13:35:50|0.26462
13:35:52|0.26462
13:35:53|0.26462
13:35:53|0.26462
13:35:54|0.26462
13:35:55|0.26462
13:35:56|0.26461
13:35:58|0.26461
13:35:59|0.26461
13:36:00|0.26461
13:36:00|0.26461
13:36:02|0.26447
13:36:03|0.26447
13:36:03|0.26447
13:36:04|0.26447
13:36:06|0.26476
13:36:06|0.26482
13:36:07|0.26489
13:36:09|0.26494
13:36:09|0.26499
13:36:10|0.26499
13:36:12|0.26488
13:36:13|0.26488
13:36:13|0.26488
13:36:14|0.26488
13:36:15|0.26487
13:36:17|0.26499
13:36:17|0.26499
13:36:18|0.26499
13:36:19|0.26499
13:36:20|0.26488
13:36:21|0.26488
13:36:23|0.26488
13:36:25|0.26488
13:36:35|0.26499
13:36:35|0.26499
13:36:36|0.26499
13:36:37|0.26499
13:36:38|0.26499
13:36:40|0.26499
13:36:40|0.26499
13:36:41|0.26499
13:36:42|0.26486
13:36:43|0.26482
13:36:44|0.26482
13:36:46|0.26482
13:36:46|0.26482
13:36:47|0.26482
13:36:48|0.26482
13:36:50|0.26496
13:36:51|0.26496
13:36:52|0.26494
13:36:53|0.26494
13:36:54|0.26494
13:36:55|0.26494
13:36:56|0.2649
13:36:57|0.2649
13:36:58|0.2649
13:36:59|0.2649
13:37:00|0.2649
13:37:01|0.2649
13:37:02|0.2649
13:37:03|0.2649
13:37:04|0.2649
13:37:05|0.2649
13:37:06|0.2649
13:37:07|0.2649
13:37:08|0.2649
13:37:09|0.2649
13:37:10|0.2649
13:37:11|0.2649
13:37:12|0.2649
13:37:13|0.2649
13:37:14|0.2649
13:37:15|0.2649
13:37:16|0.2649
13:37:17|0.2649
13:37:18|0.2649
13:37:19|0.2649
13:37:20|0.2649
13:37:21|0.2649
13:37:22|0.2649
13:37:23|0.2649
13:37:25|0.2649
13:37:27|0.2649
13:37:29|0.2649
13:37:29|0.2649
13:37:30|0.2649
13:37:31|0.2649
13:37:32|0.26391
13:37:33|0.26333
13:37:34|0.26333
13:37:35|0.26333
13:37:37|0.264
13:37:38|0.264
13:37:39|0.264
13:37:40|0.264
13:37:41|0.264
13:37:42|0.264
13:37:44|0.264
13:37:45|0.264
13:37:46|0.264
13:37:47|0.264
13:37:48|0.264
13:37:49|0.264
13:37:50|0.264
13:37:51|0.264
13:37:52|0.264
13:37:53|0.264
13:37:54|0.264
13:37:55|0.264
13:37:56|0.26422
13:37:57|0.26422
13:37:58|0.26422
13:37:59|0.26473
13:38:00|0.26473
13:38:02|0.26482
13:38:03|0.26467
13:38:04|0.26467
13:38:05|0.26467
13:38:06|0.26467
13:38:07|0.26467
13:38:08|0.26467
13:38:09|0.26467
13:38:11|0.26467
13:38:12|0.26481
13:38:13|0.26481
13:38:14|0.26481
13:38:16|0.26481
13:38:17|0.26481
13:38:18|0.26481
13:38:19|0.26481
13:38:20|0.26481
13:38:22|0.26481
13:38:22|0.26481
13:38:25|0.26481
13:38:26|0.26481
13:38:28|0.26479
13:38:29|0.26479
13:38:30|0.26479
13:38:31|0.26479
13:38:32|0.26479
13:38:33|0.26479
13:38:34|0.26479
13:38:35|0.26479
13:38:36|0.26479
13:38:37|0.26479
13:38:38|0.26479
13:38:39|0.26479
13:38:40|0.26479
13:38:41|0.26479
13:38:42|0.26479
13:38:43|0.26479
13:38:44|0.26384
13:38:45|0.26384
13:38:46|0.26367
13:38:47|0.26403
13:38:48|0.26403
13:38:49|0.26403
13:38:50|0.26403
13:38:51|0.26403
13:38:52|0.26404
13:38:53|0.26404
13:38:54|0.26404
13:38:55|0.26403
13:38:56|0.26403
13:38:57|0.26403
13:38:58|0.26403
13:38:59|0.26403
13:39:00|0.264
13:39:01|0.264
13:39:02|0.264
13:39:04|0.26433
13:39:05|0.26433
13:39:06|0.26433
13:39:07|0.26429
13:39:08|0.26429
13:39:09|0.26429
13:39:10|0.26372
13:39:11|0.26424
13:39:12|0.26441
13:39:13|0.26441
13:39:14|0.26438
13:39:16|0.26438
13:39:17|0.26427
13:39:17|0.26427
13:39:18|0.26427
13:39:19|0.26427
13:39:20|0.26427
13:39:21|0.26427
13:39:23|0.26427
13:39:25|0.26427
13:39:25|0.26427
13:39:26|0.26411
13:39:27|0.2643
13:39:28|0.2643
13:39:29|0.2643
13:39:31|0.2643
13:39:32|0.26487
13:39:33|0.26487
13:39:34|0.26487
13:39:35|0.26498
13:39:36|0.26502
13:39:37|0.26502
13:39:38|0.26519
13:39:39|0.26519
13:39:41|0.26488
13:39:43|0.26488
13:39:43|0.26488
13:39:44|0.26488
13:39:45|0.26488
13:39:47|0.26488
13:39:47|0.26488
13:39:48|0.26488
13:39:50|0.26488
13:39:50|0.26488
13:39:51|0.26488
13:39:52|0.26488
13:39:53|0.26488
13:39:54|0.26488
13:39:55|0.26488
13:39:57|0.26488
13:39:58|0.26488
13:39:59|0.26488
13:40:00|0.26488
13:40:01|0.26488
13:40:02|0.26488
13:40:02|0.26488
13:40:05|0.26488
13:40:05|0.26488
13:40:06|0.26488
13:40:07|0.26488
13:40:09|0.26488
13:40:10|0.26488
13:40:12|0.26488
13:40:12|0.26488
13:40:13|0.26488
13:40:14|0.26488
13:40:15|0.26488
13:40:16|0.26488
13:40:18|0.26512
13:40:19|0.26512
13:40:20|0.26512
13:40:21|0.26529
13:40:23|0.26529
13:40:24|0.26529
13:40:25|0.26559
13:40:26|0.26587
13:40:28|0.26587
13:40:28|0.26587
13:40:29|0.26587
13:40:31|0.26587
13:40:32|0.26587
13:40:33|0.26587
13:40:34|0.26587
13:40:34|0.26541
13:40:37|0.26541
13:40:37|0.26541
13:40:39|0.26541
13:40:41|0.2667
13:40:42|0.26694
13:40:43|0.26694
13:40:44|0.26694
13:40:45|0.26694
13:40:46|0.26732
13:40:47|0.26735
13:40:48|0.26737
13:40:49|0.26737
13:40:50|0.26739
13:40:51|0.26784
13:40:52|0.26788
13:40:53|0.26788
13:40:54|0.268
13:40:56|0.268
13:40:57|0.26826
13:40:57|0.26884
13:40:59|0.26885
13:41:00|0.26885
13:41:01|0.2684
13:41:02|0.2684
13:41:04|0.26888
13:41:05|0.2689
13:41:06|0.26898
13:41:07|0.26898
13:41:08|0.26898
13:41:09|0.26898
13:41:10|0.26898
13:41:12|0.26863
13:41:12|0.26863
13:41:13|0.26863
13:41:14|0.26904
13:41:16|0.26867
13:41:17|0.2684
13:41:17|0.26931
13:41:18|0.26931
13:41:20|0.26927
13:41:20|0.26917
13:41:21|0.26867
13:41:22|0.26825
13:41:25|0.26832
13:41:26|0.26832
13:41:30|0.26832
13:41:30|0.26832
13:41:31|0.26832
13:41:32|0.26862
13:41:33|0.26891
13:41:34|0.26891
13:41:35|0.26891
13:41:36|0.26891
13:41:37|0.26891
13:41:38|0.2689
13:41:40|0.26885
13:41:41|0.26849
13:41:42|0.26849
13:41:43|0.26849
13:41:44|0.26849
13:41:45|0.26849
13:41:46|0.26862
13:41:47|0.26862
13:41:48|0.26862
13:41:49|0.26862
13:41:50|0.26862
13:41:51|0.26862
13:41:52|0.26875
13:41:53|0.26875
13:41:54|0.26898
13:41:55|0.26898
13:41:56|0.26898
13:41:57|0.26898
13:41:58|0.26898
13:41:59|0.26898
13:42:00|0.26866
13:42:02|0.26866
13:42:03|0.26789
13:42:04|0.26767
13:42:05|0.26767
13:42:06|0.26767
13:42:07|0.26767
13:42:07|0.26814
13:42:09|0.26731
13:42:10|0.26731
13:42:11|0.26731
13:42:12|0.26731
13:42:13|0.26699
13:42:14|0.26701
13:42:14|0.2669
13:42:17|0.26602
13:42:17|0.26602
13:42:18|0.26602
13:42:21|0.2662
13:42:21|0.26623
13:42:22|0.26623
13:42:23|0.26623
13:42:24|0.26623
13:42:25|0.26624
13:42:26|0.26624
13:42:27|0.26624
13:42:29|0.267
13:42:30|0.267
13:42:31|0.267
13:42:32|0.267
13:42:33|0.267
13:42:34|0.267
13:42:35|0.267
13:42:36|0.26701
13:42:37|0.26701
13:42:38|0.26701
13:42:39|0.26701
13:42:40|0.26735
13:42:41|0.26735
13:42:42|0.26742
13:42:43|0.26742
13:42:44|0.26742
13:42:45|0.26742
13:42:47|0.26742
13:42:48|0.26742
13:42:49|0.26725
13:42:50|0.26742
13:42:50|0.2678
13:42:51|0.2678
13:42:53|0.2678
13:42:54|0.2678
13:42:55|0.2672
13:42:56|0.2672
13:42:57|0.2672
13:42:57|0.2672
13:42:58|0.2672
13:43:00|0.2672
13:43:01|0.2672
13:43:01|0.2672
13:43:03|0.2672
13:43:04|0.2672
13:43:05|0.2672
13:43:06|0.26712
13:43:07|0.26712
13:43:07|0.26712
13:43:08|0.26712
13:43:10|0.26712
13:43:10|0.26712
13:43:12|0.26712
13:43:12|0.26751
13:43:13|0.26751
13:43:15|0.26751
13:43:15|0.26751
13:43:16|0.26741
13:43:17|0.26788
13:43:19|0.26788
13:43:19|0.26799
13:43:21|0.26799
13:43:21|0.2681
13:43:23|0.2681
13:43:23|0.2681
13:43:25|0.2681
13:43:26|0.26819
13:43:28|0.26866
13:43:28|0.26868
13:43:30|0.26868
13:43:31|0.26868
13:43:32|0.26861
13:43:33|0.26861
13:43:34|0.2686
13:43:34|0.2686
13:43:36|0.2686
13:43:37|0.2686
13:43:38|0.26885
13:43:38|0.26885
13:43:40|0.26885
13:43:41|0.26888
13:43:42|0.26913
13:43:42|0.26913
13:43:44|0.26913
13:43:45|0.26913
13:43:46|0.26913
13:43:47|0.26913
13:43:48|0.26913
13:43:49|0.26913
13:43:50|0.26913
13:43:51|0.26913
13:43:52|0.26942
13:43:53|0.26926
13:43:54|0.26926
13:43:55|0.26954
13:43:56|0.26954
13:43:57|0.26954
13:43:58|0.26976
13:43:59|0.26976
13:44:00|0.26976
13:44:02|0.26977
13:44:02|0.26979
13:44:03|0.2698
13:44:04|0.2698
13:44:06|0.26977
13:44:08|0.26977
13:44:08|0.26977
13:44:09|0.26977
13:44:10|0.26975
13:44:12|0.26919
13:44:14|0.26917
13:44:16|0.2685
13:44:17|0.26819
13:44:18|0.26819
13:44:19|0.26819
13:44:20|0.26819
13:44:21|0.26819
13:44:22|0.26819
13:44:23|0.26819
13:44:24|0.26819
13:44:26|0.26819
13:44:27|0.26819
13:44:28|0.26819
13:44:29|0.2691
13:44:30|0.26912
13:44:31|0.26946
13:44:32|0.26946
13:44:33|0.26946
13:44:34|0.26907
13:44:35|0.26907
13:44:36|0.26907
13:44:37|0.26907
13:44:38|0.26907
13:44:39|0.26907
13:44:40|0.26907
13:44:42|0.26907
13:44:43|0.26907
13:44:43|0.26907
13:44:45|0.26907
13:44:45|0.26907
13:44:46|0.26907
13:44:48|0.26907
13:44:49|0.26907
13:44:50|0.26907
13:44:51|0.26907
13:44:52|0.26907
13:44:53|0.26907
13:44:54|0.26907
13:44:55|0.26907
13:44:55|0.26907
13:44:56|0.26907
13:44:57|0.26907
13:44:58|0.26907
13:45:00|0.26907
13:45:01|0.26907
13:45:02|0.26879
13:45:03|0.26878
13:45:04|0.26878
13:45:05|0.26878
13:45:07|0.26778
13:45:08|0.26778
13:45:09|0.26778
13:45:10|0.26778
13:45:11|0.26778
13:45:12|0.26778
13:45:13|0.26778
13:45:14|0.26773
13:45:15|0.26773
13:45:16|0.26773
13:45:17|0.26748
13:45:18|0.26731
13:45:19|0.26731
13:45:20|0.26731
13:45:21|0.26731
13:45:22|0.26731
13:45:23|0.26731
13:45:24|0.26731
13:45:25|0.26731
13:45:26|0.26731
13:45:27|0.26733
13:45:29|0.26733
13:45:30|0.26733
13:45:31|0.26728
13:45:32|0.26679
13:45:34|0.26676
13:45:34|0.26672
13:45:36|0.26712
13:45:36|0.26712
13:45:37|0.26712
13:45:39|0.26666
13:45:39|0.26666
13:45:40|0.26665
13:45:43|0.26655
13:45:43|0.26655
13:45:44|0.26644
13:45:46|0.26644
13:45:47|0.26653
13:45:47|0.26653
13:45:48|0.26655
13:45:49|0.26655
13:45:50|0.26655
13:45:51|0.26637
13:45:52|0.26637
13:45:53|0.26637
13:45:54|0.26637
13:45:55|0.26637
13:45:56|0.26637
13:45:58|0.26675
13:45:58|0.26675
13:46:00|0.26675
13:46:00|0.26675
13:46:01|0.26675
13:46:03|0.26653
13:46:03|0.26624
13:46:05|0.26624
13:46:06|0.26624
13:46:06|0.26624
13:46:08|0.26624
13:46:09|0.26624
13:46:09|0.26624
13:46:10|0.26668
13:46:12|0.26671
13:46:13|0.26671
13:46:14|0.26671
13:46:15|0.26671
13:46:16|0.26671
13:46:17|0.267
13:46:18|0.267
13:46:20|0.267
13:46:21|0.267
13:46:22|0.267
13:46:22|0.26734
13:46:23|0.267
13:46:24|0.267
13:46:26|0.267
13:46:26|0.267
13:46:27|0.26671
13:46:30|0.26693
13:46:30|0.26693
13:46:32|0.26693
13:46:34|0.26693
13:46:36|0.26693
13:46:36|0.26693
13:46:37|0.26693
13:46:38|0.26682
13:46:39|0.26682
13:46:40|0.26625
13:46:41|0.26625
13:46:42|0.26625
13:46:43|0.26625
13:46:44|0.26625
13:46:45|0.26625
13:46:46|0.26625
13:46:47|0.26625
13:46:48|0.26625
13:46:50|0.26626
13:46:50|0.26626
13:46:51|0.26615
13:46:52|0.26615
13:46:53|0.26615
13:46:55|0.26615
13:46:55|0.26615
13:46:56|0.26615
13:46:57|0.26615
13:46:58|0.26615
13:46:59|0.26615
13:47:00|0.26615
13:47:01|0.26615
13:47:02|0.26615
13:47:03|0.26615
13:47:04|0.26615
13:47:05|0.26615
13:47:06|0.26615
13:47:07|0.26615
13:47:08|0.26615
13:47:10|0.26615
13:47:11|0.26632
13:47:12|0.26632
13:47:13|0.26632
13:47:14|0.26632
13:47:16|0.26632
13:47:17|0.26632
13:47:17|0.26632
13:47:19|0.26632
13:47:20|0.26632
13:47:20|0.26632
13:47:22|0.26632
13:47:23|0.26632
13:47:24|0.26632
13:47:25|0.26632
13:47:25|0.26632
13:47:26|0.26632
13:47:27|0.26634
13:47:30|0.26663
13:47:31|0.26663
13:47:32|0.26663
13:47:33|0.26663
13:47:35|0.26663
13:47:36|0.26663
13:47:37|0.26626
13:47:38|0.26626
13:47:39|0.26626
13:47:40|0.26601
13:47:41|0.266
13:47:42|0.26598
13:47:43|0.26594
13:47:44|0.26616
13:47:45|0.26616
13:47:46|0.26616
13:47:47|0.26616
13:47:48|0.26616
13:47:49|0.26616
13:47:50|0.26616
13:47:51|0.26616
13:47:52|0.26616
13:47:53|0.26616
13:47:54|0.26613
13:47:55|0.26613
13:47:56|0.26613
13:47:57|0.26613
13:47:58|0.26613
13:47:59|0.26613
13:48:00|0.26613
13:48:01|0.26613
13:48:02|0.26613
13:48:03|0.26596
13:48:04|0.26613
13:48:05|0.26613
13:48:06|0.26613
13:48:07|0.26613
13:48:08|0.26613
13:48:10|0.26565
13:48:11|0.26565
13:48:12|0.26565
13:48:12|0.26608
13:48:14|0.2658
13:48:14|0.2658
13:48:16|0.26624
13:48:17|0.26624
13:48:17|0.26624
13:48:19|0.26624
13:48:19|0.26624
13:48:21|0.26624
13:48:21|0.26624
13:48:23|0.26624
13:48:23|0.26624
13:48:24|0.26624
13:48:25|0.26624
13:48:27|0.26624
13:48:27|0.26624
13:48:29|0.26624
13:48:29|0.26624
13:48:30|0.26624
13:48:32|0.26624
13:48:32|0.26624
13:48:35|0.26624
13:48:36|0.26624
13:48:37|0.26624
13:48:38|0.26624
13:48:39|0.26624
13:48:41|0.26624
13:48:42|0.26624
13:48:43|0.26624
13:48:44|0.26624
13:48:45|0.26624
13:48:46|0.26636
13:48:47|0.26636
13:48:48|0.26636
13:48:49|0.26636
13:48:50|0.26592
13:48:51|0.26628
13:48:52|0.26628
13:48:53|0.26628
13:48:54|0.26628
13:48:55|0.26628
13:48:56|0.26628
13:48:57|0.26628
13:48:58|0.26615
13:48:59|0.26615
13:49:00|0.26628
13:49:01|0.26628
13:49:02|0.26628
13:49:03|0.26631
13:49:04|0.26631
13:49:05|0.26631
13:49:06|0.26631
13:49:07|0.26631
13:49:08|0.2666
13:49:09|0.2666
13:49:10|0.2666
13:49:11|0.2666
13:49:13|0.2666
13:49:14|0.2666
13:49:15|0.2666
13:49:16|0.2666
13:49:17|0.2666
13:49:18|0.2666
13:49:19|0.2666
13:49:20|0.2666
13:49:21|0.2666
13:49:22|0.2666
13:49:23|0.2666
13:49:24|0.2666
13:49:25|0.2666
13:49:26|0.2666
13:49:27|0.2666
13:49:28|0.2666
13:49:29|0.2666
13:49:30|0.2666
13:49:31|0.2666
13:49:32|0.2666
13:49:33|0.2666
13:49:34|0.2666
13:49:35|0.2666
13:49:37|0.2666
13:49:37|0.2666
13:49:39|0.2666
13:49:39|0.2666
13:49:41|0.26676
13:49:42|0.26676
13:49:43|0.26676
13:49:44|0.26676
13:49:44|0.26676
13:49:46|0.26676
13:49:46|0.26676
13:49:47|0.26676
13:49:49|0.267
13:49:49|0.267
13:49:51|0.267
13:49:52|0.267
13:49:52|0.267
13:49:54|0.26677
13:49:55|0.26677
13:49:56|0.26677
13:49:57|0.26677
13:49:58|0.26677
13:49:59|0.26723
13:50:00|0.26723
13:50:01|0.26723
13:50:02|0.26723
13:50:03|0.26679
13:50:04|0.26679
13:50:05|0.26679
13:50:06|0.26679
13:50:08|0.26679
13:50:08|0.26679
13:50:09|0.26679
13:50:10|0.26679
13:50:11|0.26679
13:50:13|0.26679
13:50:14|0.26679
13:50:16|0.26679
13:50:17|0.26679
13:50:18|0.26679
13:50:19|0.26723
13:50:20|0.26723
13:50:20|0.26723
13:50:22|0.26723
13:50:23|0.26723
13:50:23|0.26723
13:50:25|0.26723
13:50:26|0.26723
13:50:26|0.26723
13:50:28|0.26723
13:50:29|0.26723
13:50:29|0.26723
13:50:31|0.26723
13:50:33|0.26766
13:50:33|0.26788
13:50:36|0.26788
13:50:36|0.26788
13:50:38|0.26788
13:50:38|0.26788
13:50:39|0.26788
13:50:40|0.26788
13:50:42|0.26788
13:50:43|0.26788
13:50:44|0.26788
13:50:44|0.26788
13:50:45|0.26788
13:50:46|0.2679
13:50:47|0.2679
13:50:48|0.2679
13:50:50|0.26795
13:50:51|0.26795
13:50:52|0.26795
13:50:53|0.26795
13:50:54|0.26795
13:50:55|0.26795
13:50:56|0.26795
13:50:57|0.2677
13:50:58|0.26827
13:50:59|0.26827
13:51:00|0.26827
13:51:01|0.26827
13:51:02|0.26827
13:51:03|0.26827
13:51:04|0.26838
13:51:05|0.26839
13:51:06|0.26844
13:51:08|0.26844
13:51:08|0.26854
13:51:11|0.26854
13:51:12|0.26854
13:51:13|0.26854
13:51:13|0.26854
13:51:14|0.26854
13:51:15|0.26824
13:51:16|0.26824
13:51:17|0.26852
13:51:18|0.26852
13:51:19|0.26852
13:51:20|0.26852
13:51:21|0.2685
13:51:22|0.26806
13:51:23|0.268
13:51:24|0.268
13:51:26|0.268
13:51:26|0.268
13:51:27|0.268
13:51:29|0.268
13:51:30|0.268
13:51:30|0.268
13:51:31|0.268
13:51:34|0.268
13:51:35|0.268
13:51:36|0.268
13:51:37|0.268
13:51:38|0.268
13:51:39|0.268
13:51:40|0.26827
13:51:41|0.26827
13:51:42|0.26827
13:51:44|0.26827
13:51:45|0.26827
13:51:45|0.26827
13:51:47|0.26827
13:51:47|0.26827
13:51:48|0.26827
13:51:49|0.26827
13:51:50|0.26827
13:51:51|0.26799
13:51:53|0.26757
13:51:55|0.26757
13:51:55|0.26757
13:51:56|0.26757
13:51:57|0.268
13:51:58|0.268
13:51:59|0.268
13:52:01|0.268
13:52:01|0.26769
13:52:02|0.26769
13:52:05|0.26769
13:52:05|0.26797
13:52:07|0.26797
13:52:07|0.26797
13:52:09|0.26797
13:52:09|0.26797
13:52:11|0.268
13:52:11|0.268
13:52:12|0.268
13:52:13|0.268
13:52:14|0.268
13:52:15|0.268
13:52:16|0.268
13:52:17|0.268
13:52:19|0.268
13:52:19|0.268
13:52:21|0.268
13:52:21|0.268
13:52:22|0.268
13:52:23|0.268
13:52:24|0.26831
13:52:25|0.26831
13:52:26|0.26831
13:52:27|0.26831
13:52:28|0.26831
13:52:29|0.26831
13:52:30|0.26831
13:52:32|0.26831
13:52:32|0.26831
13:52:34|0.26831
13:52:36|0.26831
13:52:37|0.26831
13:52:37|0.26831
13:52:39|0.26831
13:52:40|0.26831
13:52:40|0.26831
13:52:42|0.26831
13:52:44|0.26831
13:52:44|0.26831
13:52:45|0.26831
13:52:46|0.26831
13:52:47|0.26831
13:52:48|0.26831
13:52:50|0.26831
13:52:52|0.26865
13:52:53|0.26865
13:52:53|0.26865
13:52:54|0.26865
13:52:55|0.2689
13:52:56|0.26896
13:52:57|0.26896
13:52:58|0.26891
13:52:59|0.26891
13:53:00|0.26891
13:53:01|0.26891
13:53:02|0.26891
13:53:03|0.26891
13:53:04|0.26891
13:53:06|0.26903
13:53:07|0.2689
13:53:08|0.2689
13:53:09|0.2689
13:53:10|0.2689
13:53:11|0.2689
13:53:13|0.2689
13:53:14|0.2689
13:53:14|0.2689
13:53:15|0.2689
13:53:16|0.2689
13:53:17|0.2689
13:53:20|0.26831
13:53:20|0.26831
13:53:21|0.26831
13:53:22|0.26831
13:53:23|0.26831
13:53:24|0.26831
13:53:26|0.26831
13:53:26|0.26831
13:53:27|0.26831
13:53:28|0.26831
13:53:30|0.26831
13:53:30|0.26831
13:53:31|0.26831
13:53:32|0.26831
13:53:34|0.26831
13:53:34|0.26831
13:53:37|0.26831
13:53:37|0.26831
13:53:38|0.26831
13:53:39|0.26831
13:53:41|0.26831
13:53:42|0.26771
13:53:43|0.26771
13:53:44|0.26747
13:53:45|0.26747
13:53:46|0.26747
13:53:47|0.26747
13:53:48|0.26747
13:53:49|0.26747
13:53:50|0.26747
13:53:51|0.26747
13:53:52|0.26747
13:53:53|0.26747
13:53:54|0.26747
13:53:55|0.26747
13:53:56|0.26747
13:53:57|0.26747
13:53:58|0.26747
13:53:59|0.26747
13:54:00|0.26747
13:54:01|0.26747
13:54:02|0.26747
13:54:04|0.26747
13:54:05|0.26747
13:54:06|0.26747
13:54:07|0.26747
13:54:08|0.26747
13:54:10|0.2677
13:54:10|0.2677
13:54:12|0.2677
13:54:12|0.26758
13:54:14|0.26758
13:54:15|0.26758
13:54:16|0.26758
13:54:17|0.26758
13:54:19|0.26758
13:54:19|0.26812
13:54:20|0.26812
13:54:22|0.26812
13:54:24|0.26812
13:54:25|0.26812
13:54:26|0.26814
13:54:27|0.26814
13:54:29|0.26814
13:54:29|0.26814
13:54:30|0.26814
13:54:33|0.26814
13:54:33|0.26814
13:54:35|0.26814
13:54:35|0.26814
13:54:37|0.26814
13:54:37|0.26814
13:54:40|0.26814
13:54:40|0.26814
13:54:41|0.26814
13:54:42|0.26814
13:54:43|0.26814
13:54:44|0.26814
13:54:46|0.26814
13:54:46|0.26814
13:54:47|0.26814
13:54:48|0.26814
13:54:49|0.26814
13:54:50|0.26814
13:54:51|0.26814
13:54:52|0.26814
13:54:53|0.26864
13:54:54|0.26864
13:54:55|0.26864
13:54:56|0.26864
13:54:57|0.26864
13:54:58|0.26864
13:54:59|0.26865
13:55:01|0.26865
13:55:01|0.26896
13:55:02|0.26896
13:55:03|0.26896
13:55:04|0.26896
13:55:05|0.26896
13:55:06|0.26848
13:55:07|0.26848
13:55:09|0.26848
13:55:09|0.26848
13:55:10|0.2688
13:55:11|0.2688
13:55:12|0.2688
13:55:14|0.2688
13:55:14|0.2688
13:55:15|0.26883
13:55:16|0.26883
13:55:17|0.26883
13:55:18|0.26883
13:55:19|0.26883
13:55:20|0.26883
13:55:22|0.26883
13:55:22|0.26883
13:55:23|0.26883
13:55:24|0.26883
13:55:25|0.26883
13:55:27|0.26848
13:55:28|0.26848
13:55:29|0.26848
13:55:30|0.26848
13:55:31|0.26848
13:55:33|0.26848
13:55:33|0.26848
13:55:34|0.26848
13:55:36|0.26848
13:55:36|0.26848
13:55:38|0.26848
13:55:40|0.26848
13:55:40|0.26848
13:55:42|0.26848
13:55:42|0.26848
13:55:43|0.26848
13:55:44|0.26848
13:55:45|0.26848
13:55:46|0.26848
13:55:47|0.26848
13:55:48|0.26848
13:55:50|0.26848
13:55:51|0.26848
13:55:51|0.26848
13:55:52|0.26848
13:55:53|0.26866
13:55:54|0.26866
13:55:55|0.26866
13:55:56|0.26866
13:55:58|0.26866
13:55:58|0.26866
13:55:59|0.26866
13:56:00|0.26866
13:56:02|0.26866
13:56:02|0.26866
13:56:03|0.26866
13:56:04|0.26866
13:56:05|0.26866
13:56:06|0.26866
13:56:08|0.26866
13:56:08|0.26866
13:56:09|0.26866
13:56:11|0.26866
13:56:13|0.26866
13:56:13|0.26866
13:56:15|0.26866
13:56:16|0.26866
13:56:16|0.26866
13:56:18|0.26866
13:56:20|0.26866
13:56:21|0.26866
13:56:22|0.26866
13:56:23|0.26866
13:56:24|0.26866
13:56:25|0.26866
13:56:26|0.26878
13:56:27|0.26878
13:56:28|0.26878
13:56:29|0.26878
13:56:30|0.26878
13:56:31|0.26878
13:56:32|0.26878
13:56:33|0.26878
13:56:34|0.26878
13:56:35|0.26878
13:56:36|0.26878
13:56:38|0.26878
13:56:39|0.26878
13:56:40|0.26878
13:56:41|0.26878
13:56:42|0.26878
13:56:43|0.26878
13:56:44|0.26878
13:56:45|0.26877
13:56:46|0.26877
13:56:47|0.26877
13:56:48|0.26877
13:56:49|0.26877
13:56:50|0.26877
13:56:51|0.26877
13:56:52|0.26877
13:56:53|0.26877
13:56:54|0.26877
13:56:55|0.26856
13:56:56|0.26856
13:56:57|0.26856
13:56:58|0.26856
13:56:59|0.26856
13:57:00|0.26856
13:57:01|0.26856
13:57:03|0.26856
13:57:03|0.26903
13:57:05|0.26903
13:57:07|0.26903
13:57:08|0.26903
13:57:09|0.26903
13:57:09|0.269
13:57:10|0.269
13:57:11|0.269
13:57:13|0.269
13:57:14|0.269
13:57:16|0.269
13:57:16|0.26908
13:57:17|0.26913
13:57:18|0.26913
13:57:19|0.26994
13:57:20|0.26994
13:57:21|0.26994
13:57:22|0.26997
13:57:23|0.26997
13:57:24|0.27049
13:57:25|0.27072
13:57:27|0.2709
13:57:27|0.2709
13:57:28|0.2709
13:57:29|0.2709
13:57:30|0.2709
13:57:32|0.27074
13:57:32|0.27074
13:57:33|0.27074
13:57:34|0.27074
13:57:35|0.27094
13:57:36|0.27096
13:57:38|0.27096
13:57:38|0.27096
13:57:40|0.27096
13:57:41|0.27096
13:57:43|0.27096
13:57:43|0.27096
13:57:45|0.27096
13:57:45|0.27096
13:57:46|0.27093
13:57:48|0.27093
13:57:49|0.2708
13:57:49|0.27053
13:57:51|0.27053
13:57:52|0.27053
13:57:53|0.27053
13:57:54|0.27053
13:57:56|0.27074
13:57:57|0.27074
13:57:58|0.27074
13:57:58|0.27074
13:58:00|0.27074
13:58:01|0.27074
13:58:02|0.27092
13:58:03|0.27092
13:58:04|0.27092
13:58:05|0.27123
13:58:06|0.27123
13:58:06|0.27059
13:58:09|0.27059
13:58:10|0.27059
13:58:11|0.27059
13:58:12|0.27059
13:58:13|0.27059
13:58:13|0.27059
13:58:15|0.27122
13:58:17|0.27122
13:58:17|0.27122
13:58:18|0.27122
13:58:20|0.27122
13:58:21|0.27122
13:58:22|0.27122
13:58:23|0.27122
13:58:24|0.27122
13:58:25|0.27088
13:58:27|0.27088
13:58:28|0.27088
13:58:28|0.27088
13:58:29|0.27096
13:58:30|0.27096
13:58:32|0.27107
13:58:32|0.27107
13:58:33|0.27107
13:58:36|0.27107
13:58:36|0.27044
13:58:37|0.27044
13:58:38|0.27044
13:58:40|0.27044
13:58:40|0.27044
13:58:43|0.27044
13:58:44|0.27044
13:58:45|0.27044
13:58:46|0.27044
13:58:47|0.27044
13:58:48|0.27044
13:58:49|0.27
13:58:51|0.27028
13:58:51|0.27028
13:58:53|0.27028
13:58:54|0.27028
13:58:55|0.27028
13:58:56|0.26892
13:58:57|0.26869
13:58:58|0.26869
13:58:59|0.26845
13:59:00|0.26845
13:59:01|0.26845
13:59:02|0.26845
13:59:04|0.26848
13:59:04|0.26848
13:59:05|0.26848
13:59:06|0.26847
13:59:08|0.2681
13:59:08|0.2681
13:59:11|0.26867
13:59:12|0.26878
13:59:13|0.26878
13:59:13|0.26875
13:59:14|0.26837
13:59:15|0.26837
13:59:16|0.26837
13:59:18|0.26854
13:59:19|0.26854
13:59:19|0.26854
13:59:20|0.26854
13:59:21|0.26817
13:59:23|0.26817
13:59:24|0.26817
13:59:25|0.26817
13:59:27|0.26817
13:59:27|0.26817
13:59:29|0.26837
13:59:30|0.26837
13:59:31|0.26837
13:59:32|0.26837
13:59:33|0.26837
13:59:35|0.26837
13:59:36|0.26837
13:59:36|0.26837
13:59:38|0.26837
13:59:39|0.26837
13:59:40|0.26837
13:59:42|0.26837
13:59:44|0.26837
13:59:44|0.26845
13:59:46|0.26878
13:59:47|0.26878
13:59:48|0.26878
13:59:49|0.26877
13:59:50|0.26877
13:59:51|0.26877
13:59:52|0.26877
13:59:53|0.26877
13:59:54|0.26877
13:59:55|0.26848
13:59:56|0.26848
13:59:57|0.26848
13:59:58|0.26848
13:59:59|0.26848
14:00:00|0.26848
14:00:01|0.26848
14:00:02|0.26848
14:00:03|0.26848
14:00:04|0.26848
14:00:06|0.26822
14:00:07|0.26788
14:00:08|0.26759
14:00:09|0.26743
14:00:10|0.26839
14:00:12|0.26839
14:00:13|0.26839
14:00:14|0.26839
14:00:15|0.26711
14:00:17|0.26699
14:00:18|0.26699
14:00:19|0.26699
14:00:20|0.26699
14:00:21|0.26699
14:00:22|0.26699
14:00:23|0.26699
14:00:24|0.26699
14:00:25|0.26699
14:00:26|0.26699
14:00:27|0.26699
14:00:28|0.26751
14:00:29|0.26751
14:00:30|0.26749
14:00:31|0.26749
14:00:32|0.26749
14:00:34|0.26749
14:00:34|0.26749
14:00:36|0.26749
14:00:37|0.26749
14:00:38|0.26749
14:00:39|0.26749
14:00:40|0.26749
14:00:40|0.26749
14:00:43|0.26746
14:00:43|0.26746
14:00:44|0.26746
14:00:46|0.26746
14:00:46|0.26746
14:00:47|0.26746
14:00:49|0.26746
14:00:49|0.26743
14:00:50|0.26743
14:00:52|0.26743
14:00:52|0.26743
14:00:53|0.26743
14:00:54|0.26743
14:00:55|0.26743
14:00:56|0.26743
14:00:57|0.26743
14:00:58|0.26743
14:00:59|0.26743
14:01:01|0.26743
14:01:03|0.26743
14:01:03|0.26743
14:01:04|0.26743
14:01:06|0.26744
14:01:07|0.26739
14:01:08|0.26739
14:01:09|0.26739
14:01:10|0.26739
14:01:11|0.26739
14:01:12|0.26739
14:01:13|0.26739
14:01:14|0.26739
14:01:16|0.26739
14:01:16|0.26739
14:01:18|0.26765
14:01:19|0.26765
14:01:19|0.26765
14:01:20|0.26765
14:01:21|0.26747
14:01:23|0.26747
14:01:24|0.26747
14:01:24|0.26747
14:01:26|0.26747
14:01:26|0.26747
14:01:28|0.26806
14:01:29|0.26806
14:01:30|0.26806
14:01:31|0.26806
14:01:31|0.26806
14:01:32|0.26806
14:01:33|0.26806
14:01:35|0.26806
14:01:37|0.26806
14:01:37|0.26806
14:01:38|0.26806
14:01:39|0.26823
14:01:40|0.26842
14:01:41|0.2685
14:01:44|0.2685
14:01:45|0.2689
14:01:46|0.2689
14:01:48|0.2689
14:01:49|0.2689
14:01:50|0.2689
14:01:51|0.2689
14:01:52|0.2689
14:01:53|0.2689
14:01:54|0.2689
14:01:55|0.2689
14:01:56|0.2689
14:01:57|0.2689
14:01:58|0.2689
14:01:59|0.2689
14:02:00|0.2689
14:02:01|0.2689
14:02:02|0.2689
14:02:03|0.2689
14:02:04|0.2689
14:02:05|0.26819
14:02:07|0.26819
14:02:07|0.26819
14:02:08|0.26819
14:02:09|0.2686
14:02:10|0.2686
14:02:11|0.2686
14:02:12|0.2686
14:02:13|0.2686
14:02:14|0.2686
14:02:15|0.2686
14:02:16|0.2686
14:02:18|0.2686
14:02:18|0.2686
14:02:19|0.2686
14:02:20|0.2686
14:02:21|0.2686
14:02:22|0.2686
14:02:23|0.2686
14:02:24|0.2686
14:02:25|0.26819
14:02:26|0.26819
14:02:27|0.26819
14:02:28|0.2684
14:02:29|0.2684
14:02:30|0.2684
14:02:31|0.2684
14:02:32|0.2684
14:02:33|0.2684
14:02:34|0.2684
14:02:35|0.2684
14:02:36|0.2684
14:02:37|0.2684
14:02:38|0.2684
14:02:39|0.2684
14:02:40|0.2684
14:02:41|0.2684
14:02:42|0.2684
14:02:43|0.2684
14:02:45|0.2684
14:02:46|0.2684
14:02:47|0.2684
14:02:48|0.26842
14:02:49|0.26842
14:02:50|0.26842
14:02:51|0.26842
14:02:52|0.26842
14:02:53|0.26842
14:02:54|0.26842
14:02:55|0.26842
14:02:56|0.26842
14:02:57|0.26842
14:02:58|0.26842
14:02:59|0.26842
14:03:00|0.26842
14:03:02|0.26842
14:03:03|0.26842
14:03:04|0.26842
14:03:05|0.26842
14:03:07|0.26842
14:03:07|0.26856
14:03:08|0.26842
14:03:10|0.26842
14:03:10|0.26842
14:03:12|0.26842
14:03:13|0.26842
14:03:14|0.26842
14:03:15|0.26842
14:03:15|0.26871
14:03:18|0.26871
14:03:19|0.26871
14:03:20|0.26871
14:03:20|0.26871
14:03:21|0.26871
14:03:22|0.26871
14:03:24|0.26871
14:03:24|0.26871
14:03:26|0.26871
14:03:26|0.26871
14:03:27|0.26842
14:03:28|0.26842
14:03:29|0.26842
14:03:30|0.26842
14:03:31|0.26842
14:03:32|0.26842
14:03:33|0.26842
14:03:34|0.26842
14:03:35|0.26842
14:03:36|0.26842
14:03:38|0.26842
14:03:39|0.26842
14:03:39|0.26842
14:03:40|0.26842
14:03:41|0.26842
14:03:42|0.26842
14:03:43|0.26842
14:03:44|0.26842
14:03:47|0.26842
14:03:47|0.26842
14:03:49|0.26842
14:03:50|0.26842
14:03:51|0.26842
14:03:52|0.26849
14:03:53|0.26849
14:03:54|0.26849
14:03:55|0.26849
14:03:56|0.26849
14:03:57|0.26872
14:03:58|0.26903
14:03:59|0.26906
14:04:00|0.26906
14:04:01|0.26906
14:04:03|0.26906
14:04:03|0.26906
14:04:05|0.26906
14:04:07|0.26906
14:04:07|0.26865
14:04:08|0.26865
14:04:10|0.26865
14:04:12|0.26865
14:04:13|0.26865
14:04:14|0.26865
14:04:15|0.26905
14:04:16|0.26905
14:04:17|0.26905
14:04:18|0.26905
14:04:19|0.26905
14:04:20|0.26905
14:04:22|0.26905
14:04:23|0.26905
14:04:23|0.26908
14:04:24|0.26908
14:04:26|0.26913
14:04:28|0.26918
14:04:28|0.26918
14:04:29|0.26918
14:04:31|0.26918
14:04:32|0.26918
14:04:32|0.26918
14:04:34|0.26918
14:04:34|0.26918
14:04:36|0.26949
14:04:36|0.26949
14:04:38|0.26949
14:04:39|0.26986
14:04:40|0.26986
14:04:42|0.26986
14:04:42|0.26986
14:04:43|0.26986
14:04:44|0.26986
14:04:46|0.26986
14:04:48|0.26986
14:04:49|0.26986
14:04:50|0.26986
14:04:51|0.26986
14:04:53|0.26986
14:04:54|0.26986
14:04:54|0.26905
14:04:55|0.26866
14:04:56|0.26866
14:04:57|0.26866
14:04:59|0.26866
14:04:59|0.26866
14:05:00|0.26866
14:05:01|0.26866
14:05:02|0.26866
14:05:03|0.26866
14:05:05|0.26866
14:05:07|0.26852
14:05:08|0.26852
14:05:09|0.2685
14:05:10|0.2685
14:05:11|0.2685
14:05:12|0.26845
14:05:13|0.26845
14:05:15|0.26845
14:05:16|0.26845
14:05:17|0.26845
14:05:18|0.26845
14:05:19|0.26845
14:05:20|0.26845
14:05:21|0.26845
14:05:22|0.26852
14:05:22|0.26852
14:05:24|0.26852
14:05:25|0.26922
14:05:27|0.26922
14:05:28|0.26755
14:05:28|0.26755
14:05:29|0.26755
14:05:30|0.26755
14:05:31|0.26755
14:05:33|0.26755
14:05:33|0.26755
14:05:35|0.26755
14:05:35|0.26755
14:05:37|0.26755
14:05:37|0.26755
14:05:39|0.26755
14:05:39|0.26755
14:05:40|0.26755
14:05:42|0.2677
14:05:43|0.2677
14:05:43|0.26817
14:05:44|0.26817
14:05:45|0.26817
14:05:46|0.26817
14:05:49|0.26857
14:05:49|0.26857
14:05:51|0.26857
14:05:52|0.26857
14:05:53|0.26857
14:05:54|0.26857
14:05:55|0.26857
14:05:56|0.26857
14:05:57|0.26857
14:05:58|0.26828
14:05:59|0.26828
14:06:00|0.26828
14:06:01|0.26828
14:06:02|0.26828
14:06:03|0.26828
14:06:04|0.26828
14:06:05|0.26826
14:06:06|0.26826
14:06:07|0.26826
14:06:08|0.26826
14:06:09|0.26826
14:06:10|0.26826
14:06:11|0.26826
14:06:12|0.26826
14:06:13|0.26826
14:06:14|0.26804
14:06:15|0.26804
14:06:16|0.26817
14:06:17|0.26817
14:06:18|0.26817
14:06:20|0.26817
14:06:21|0.26817
14:06:22|0.26817
14:06:23|0.26817
14:06:24|0.26817
14:06:25|0.26817
14:06:26|0.26817
14:06:27|0.26817
14:06:28|0.26817
14:06:29|0.26817
14:06:30|0.26817
14:06:31|0.26817
14:06:32|0.26817
14:06:33|0.26817
14:06:34|0.26817
14:06:35|0.26817
14:06:37|0.26817
14:06:37|0.26817
14:06:39|0.26817
14:06:40|0.26816
14:06:41|0.26825
14:06:43|0.2684
14:06:44|0.2684
14:06:44|0.2684
14:06:45|0.2684
14:06:46|0.2684
14:06:47|0.2684
14:06:50|0.2684
14:06:50|0.26865
14:06:51|0.26865
14:06:52|0.26865
14:06:53|0.26865
14:06:54|0.26865
14:06:55|0.26865
14:06:56|0.26865
14:06:57|0.26865
14:06:58|0.26865
14:06:59|0.26804
14:07:00|0.26804
14:07:02|0.26804
14:07:03|0.26804
14:07:04|0.2681
14:07:05|0.2681
14:07:06|0.2681
14:07:07|0.2681
14:07:08|0.2681
14:07:10|0.2681
14:07:10|0.2681
14:07:12|0.2681
14:07:13|0.2681
14:07:14|0.2681
14:07:15|0.2681
14:07:16|0.2681
14:07:16|0.2681
14:07:17|0.2681
14:07:20|0.2681
14:07:20|0.2681
14:07:21|0.2681
14:07:22|0.2681
14:07:23|0.26779
14:07:24|0.26779
14:07:25|0.26777
14:07:26|0.26777
14:07:27|0.26777
14:07:28|0.26777
14:07:29|0.26777
14:07:30|0.26777
14:07:32|0.26777
14:07:32|0.26777
14:07:33|0.26777
14:07:34|0.26777
14:07:35|0.26777
14:07:36|0.26777
14:07:37|0.26777
14:07:38|0.26777
14:07:39|0.26777
14:07:40|0.26777
14:07:41|0.26836
14:07:42|0.26836
14:07:43|0.26836
14:07:44|0.26836
14:07:45|0.26836
14:07:46|0.26836
14:07:47|0.26739
14:07:48|0.26739
14:07:49|0.26739
14:07:50|0.26739
14:07:53|0.26739
14:07:53|0.26834
14:07:55|0.26874
14:07:56|0.26874
14:07:57|0.26874
14:07:58|0.26892
14:07:59|0.26892
14:08:00|0.26892
14:08:01|0.26892
14:08:02|0.26892
14:08:04|0.26891
14:08:05|0.26891
14:08:07|0.26891
14:08:08|0.26891
14:08:09|0.26891
14:08:11|0.26891
14:08:11|0.26891
14:08:13|0.26893
14:08:14|0.26893
14:08:15|0.26893
14:08:16|0.26893
14:08:17|0.26865
14:08:18|0.26865
14:08:19|0.26865
14:08:20|0.26865
14:08:21|0.26865
14:08:22|0.26865
14:08:23|0.26865
14:08:24|0.26865
14:08:25|0.26865
14:08:26|0.26865
14:08:27|0.26865
14:08:28|0.26865
14:08:29|0.26865
14:08:30|0.26865
14:08:31|0.26865
14:08:32|0.26865
14:08:33|0.26865
14:08:34|0.26865
14:08:35|0.26865
14:08:36|0.26865
14:08:37|0.26865
14:08:38|0.26865
14:08:39|0.26865
14:08:40|0.26865
14:08:41|0.26888
14:08:42|0.26888
14:08:43|0.26888
14:08:44|0.26888
14:08:45|0.26906
14:08:46|0.26906
14:08:47|0.26906
14:08:48|0.26906
14:08:49|0.26906
14:08:50|0.26906
14:08:51|0.26873
14:08:52|0.26873
14:08:53|0.26873
14:08:54|0.26873
14:08:55|0.26873
14:08:57|0.26873
14:08:57|0.26873
14:08:58|0.26873
14:08:59|0.26873
14:09:00|0.26873
14:09:02|0.26873
14:09:03|0.26873
14:09:05|0.26905
14:09:06|0.26908
14:09:07|0.26908
14:09:08|0.26912
14:09:09|0.26912
14:09:11|0.26912
14:09:13|0.26912
14:09:13|0.26912
14:09:15|0.26912
14:09:16|0.26905
14:09:16|0.26905
14:09:18|0.26905
14:09:18|0.26905
14:09:20|0.26905
14:09:21|0.26905
14:09:22|0.26905
14:09:23|0.26905
14:09:24|0.26905
14:09:25|0.26905
14:09:26|0.26905
14:09:27|0.26905
14:09:28|0.26912
14:09:29|0.26912
14:09:31|0.26912
14:09:32|0.26936
14:09:33|0.26938
14:09:34|0.26938
14:09:35|0.26939
14:09:36|0.26949
14:09:37|0.26949
14:09:38|0.26949
14:09:39|0.26949
14:09:40|0.26953
14:09:41|0.26954
14:09:42|0.26958
14:09:43|0.26958
14:09:43|0.26958
14:09:46|0.26958
14:09:47|0.26962
14:09:47|0.26962
14:09:49|0.26963
14:09:50|0.26964
14:09:50|0.26964
14:09:51|0.26964
14:09:52|0.26964
14:09:54|0.26964
14:09:55|0.26964
14:09:55|0.26964
14:09:56|0.26964
14:09:58|0.26964
14:09:59|0.26964
14:09:59|0.26964
14:10:01|0.26964
14:10:02|0.26964
14:10:03|0.26964
14:10:03|0.26972
14:10:04|0.26972
14:10:07|0.26972
14:10:07|0.26972
14:10:08|0.26972
14:10:09|0.26964
14:10:11|0.26964
14:10:12|0.26964
14:10:13|0.26934
14:10:14|0.26934
14:10:15|0.26934
14:10:16|0.26934
14:10:17|0.26934
14:10:18|0.26934
14:10:19|0.26934
14:10:20|0.26953
14:10:21|0.26953
14:10:22|0.26953
14:10:23|0.26953
14:10:25|0.26953
14:10:26|0.26975
14:10:27|0.26975
14:10:28|0.26975
14:10:29|0.26975
14:10:30|0.26975
14:10:31|0.26975
14:10:32|0.26975
14:10:33|0.26975
14:10:34|0.26975
14:10:35|0.26975
14:10:36|0.26975
14:10:37|0.26973
14:10:38|0.26973
14:10:40|0.2695
14:10:41|0.2695
14:10:42|0.2695
14:10:43|0.2695
14:10:44|0.2695
14:10:45|0.2695
14:10:46|0.2695
14:10:47|0.2695
14:10:48|0.2695
14:10:49|0.2695
14:10:51|0.2695
14:10:52|0.2695
14:10:53|0.2695
14:10:53|0.2695
14:10:55|0.2695
14:10:56|0.2695
14:10:57|0.2694
14:10:58|0.26934
14:10:59|0.26934
14:11:00|0.26958
14:11:02|0.26958
14:11:02|0.26958
14:11:03|0.26958
14:11:04|0.26958
14:11:05|0.26958
14:11:06|0.26958
14:11:07|0.26958
14:11:09|0.26958
14:11:10|0.26958
14:11:11|0.26967
14:11:11|0.26967
14:11:13|0.26967
14:11:14|0.2692
14:11:15|0.2692
14:11:16|0.2692
14:11:17|0.26946
14:11:18|0.26946
14:11:19|0.26899
14:11:20|0.26899
14:11:20|0.26899
14:11:22|0.26899
14:11:22|0.26919
14:11:24|0.26919
14:11:25|0.26919
14:11:26|0.26919
14:11:27|0.26919
14:11:27|0.2689
14:11:29|0.2689
14:11:29|0.26945
14:11:31|0.26945
14:11:32|0.26945
14:11:33|0.26945
14:11:35|0.26945
14:11:35|0.26945
14:11:36|0.26945
14:11:37|0.26945
14:11:39|0.26945
14:11:39|0.26945
14:11:40|0.26915
14:11:42|0.26915
14:11:43|0.26915
14:11:44|0.26915
14:11:44|0.26915
14:11:45|0.26915
14:11:46|0.26915
14:11:47|0.26915
14:11:48|0.26915
14:11:49|0.26915
14:11:50|0.26915
14:11:51|0.26915
14:11:54|0.26915
14:11:54|0.26924
14:11:55|0.26924
14:11:56|0.26924
14:11:58|0.26924
14:12:00|0.26924
14:12:00|0.26924
14:12:01|0.26924
14:12:03|0.26924
14:12:03|0.269
14:12:05|0.269
14:12:05|0.269
14:12:07|0.269
14:12:08|0.269
14:12:09|0.269
14:12:11|0.26925
14:12:12|0.26925
14:12:13|0.26925
14:12:15|0.269
14:12:16|0.269
14:12:17|0.269
14:12:19|0.26924
14:12:20|0.26924
14:12:21|0.26924
14:12:22|0.26924
14:12:23|0.26924
14:12:24|0.26924
14:12:25|0.26924
14:12:26|0.26924
14:12:28|0.26924
14:12:29|0.26924
14:12:29|0.26924
14:12:30|0.26924
14:12:32|0.26977
14:12:32|0.26986
14:12:33|0.26986
14:12:35|0.26986
14:12:36|0.27025
14:12:36|0.27025
14:12:37|0.27025
14:12:38|0.27025
14:12:39|0.27025
14:12:42|0.27025
14:12:42|0.27025
14:12:43|0.27025
14:12:45|0.27025
14:12:45|0.26989
14:12:46|0.26989
14:12:47|0.26989
14:12:48|0.26989
14:12:50|0.27032
14:12:51|0.2704
14:12:52|0.2704
14:12:53|0.2704
14:12:55|0.2704
14:12:56|0.27072
14:12:58|0.27077
14:12:58|0.27077
14:12:59|0.27059
14:13:02|0.27059
14:13:02|0.27059
14:13:03|0.27079
14:13:05|0.27079
14:13:07|0.27079
14:13:08|0.27079
14:13:09|0.27079
14:13:09|0.27079
14:13:10|0.27079
14:13:12|0.27079
14:13:13|0.27079
14:13:13|0.2706
14:13:14|0.2706
14:13:16|0.27079
14:13:18|0.27062
14:13:18|0.27063
14:13:21|0.27005
14:13:21|0.27
14:13:22|0.26958
14:13:23|0.26953
14:13:24|0.26918
14:13:25|0.26963
14:13:26|0.26946
14:13:28|0.26964
14:13:29|0.26964
14:13:30|0.26964
14:13:31|0.26964
14:13:32|0.26975
14:13:33|0.26985
14:13:34|0.26985
14:13:35|0.26985
14:13:36|0.26993
14:13:37|0.26993
14:13:38|0.26999
14:13:39|0.26999
14:13:40|0.26999
14:13:41|0.26999
14:13:42|0.26977
14:13:43|0.26992
14:13:44|0.26977
14:13:45|0.26977
14:13:46|0.26977
14:13:47|0.26991
14:13:48|0.26991
14:13:49|0.26991
14:13:50|0.26991
14:13:51|0.26991
14:13:52|0.26991
14:13:53|0.26991
14:13:54|0.27011
14:13:56|0.27011
14:13:57|0.27011
14:13:58|0.2701
14:13:59|0.2701
14:14:00|0.2701
14:14:01|0.2701
14:14:02|0.2701
14:14:03|0.2701
14:14:04|0.2701
14:14:05|0.2701
14:14:07|0.27018
14:14:07|0.27021
14:14:09|0.27002
14:14:10|0.27002
14:14:11|0.27002
14:14:11|0.2702
14:14:13|0.2702
14:14:15|0.2702
14:14:15|0.2702
14:14:16|0.2702
14:14:17|0.27009
14:14:18|0.27009
14:14:19|0.27009
14:14:20|0.27009
14:14:21|0.27009
14:14:23|0.27009
14:14:23|0.27021
14:14:24|0.27021
14:14:26|0.27031
14:14:26|0.27031
14:14:27|0.27031
14:14:28|0.27031
14:14:29|0.2704
14:14:30|0.2704
14:14:31|0.2704
14:14:32|0.2704
14:14:33|0.27044
14:14:34|0.27044
14:14:35|0.27031
14:14:36|0.27041
14:14:37|0.27041
14:14:38|0.27053
14:14:40|0.27053
14:14:40|0.27057
14:14:41|0.27061
14:14:42|0.27061
14:14:43|0.27061
14:14:45|0.27061
14:14:45|0.27061
14:14:46|0.27061
14:14:47|0.27061
14:14:48|0.27061
14:14:49|0.27061
14:14:50|0.27061
14:14:51|0.27061
14:14:52|0.27061
14:14:53|0.27063
14:14:54|0.27063
14:14:55|0.27066
14:14:56|0.27061
14:14:58|0.27061
14:14:59|0.27063
14:15:00|0.27074
14:15:01|0.27075
14:15:02|0.27075
14:15:03|0.27075
14:15:04|0.27075
14:15:05|0.27075
14:15:07|0.27075
14:15:08|0.27082
14:15:09|0.27082
14:15:10|0.27082
14:15:12|0.27065
14:15:13|0.27065
14:15:14|0.27065
14:15:16|0.27053
14:15:18|0.27063
14:15:18|0.27063
14:15:19|0.27063
14:15:20|0.27063
14:15:21|0.27063
14:15:22|0.27063
14:15:23|0.27063
14:15:25|0.27063
14:15:25|0.27081
14:15:26|0.27081
14:15:27|0.27081
14:15:29|0.27081
14:15:30|0.27081
14:15:31|0.27081
14:15:32|0.27081
14:15:33|0.27081
14:15:34|0.27081
14:15:35|0.27087
14:15:36|0.27087
14:15:37|0.27087
14:15:38|0.27087
14:15:39|0.27087
14:15:40|0.27087
14:15:41|0.27087
14:15:42|0.27088
14:15:43|0.271
14:15:44|0.271
14:15:45|0.27099
14:15:46|0.27099
14:15:47|0.27099
14:15:48|0.27099
14:15:49|0.27099
14:15:50|0.27081
14:15:51|0.27081
14:15:52|0.27099
14:15:53|0.27099
14:15:54|0.27097
14:15:55|0.27097
14:15:56|0.27097
14:15:58|0.27097
14:15:59|0.27097
14:15:59|0.27097
14:16:00|0.27066
14:16:01|0.27063
14:16:02|0.27095
14:16:04|0.27095
14:16:04|0.27095
14:16:05|0.27095
14:16:07|0.27095
14:16:08|0.27095
14:16:10|0.27095
14:16:11|0.27095
14:16:12|0.27095
14:16:13|0.27095
14:16:14|0.27095
14:16:15|0.27093
14:16:16|0.27093
14:16:18|0.27093
14:16:19|0.27036
14:16:20|0.27064
14:16:20|0.27065
14:16:22|0.27065
14:16:22|0.27065
14:16:23|0.27065
14:16:24|0.27065
14:16:25|0.27094
14:16:26|0.27094
14:16:28|0.27094
14:16:30|0.27092
14:16:31|0.27
14:16:31|0.27
14:16:33|0.27059
14:16:33|0.27059
14:16:34|0.27044
14:16:35|0.27044
14:16:36|0.27056
14:16:38|0.2705
14:16:38|0.2705
14:16:39|0.27049
14:16:40|0.27049
14:16:41|0.27049
14:16:42|0.27047
14:16:43|0.27044
14:16:44|0.27047
14:16:45|0.27047
14:16:47|0.27047
14:16:48|0.27047
14:16:49|0.27047
14:16:50|0.27047
14:16:51|0.27047
14:16:52|0.27045
14:16:53|0.27045
14:16:54|0.27045
14:16:55|0.27045
14:16:56|0.27045
14:16:57|0.27046
14:16:59|0.27046
14:16:59|0.27046
14:17:00|0.27047
14:17:02|0.27047
14:17:03|0.27047
14:17:04|0.27047
14:17:06|0.27047
14:17:07|0.27047
14:17:08|0.27047
14:17:08|0.27047
14:17:09|0.27047
14:17:10|0.27047
14:17:12|0.27016
14:17:14|0.27016
14:17:14|0.27016
14:17:16|0.27018
14:17:16|0.27018
14:17:17|0.27018
14:17:19|0.27018
14:17:20|0.27018
14:17:21|0.27018
14:17:22|0.27018
14:17:23|0.2702
14:17:24|0.2702
14:17:25|0.27044
14:17:27|0.27044
14:17:28|0.27044
14:17:29|0.27044
14:17:30|0.27044
14:17:31|0.27044
14:17:32|0.27044
14:17:33|0.27044
14:17:34|0.27044
14:17:35|0.27044
14:17:36|0.27044
14:17:37|0.27044
14:17:38|0.27044
14:17:39|0.27044
14:17:40|0.27044
14:17:41|0.27044
14:17:42|0.27044
14:17:43|0.27047
14:17:44|0.27047
14:17:45|0.27047
14:17:46|0.27047
14:17:47|0.27047
14:17:48|0.27047
14:17:49|0.27047
14:17:50|0.27047
14:17:51|0.27047
14:17:52|0.27047
14:17:53|0.27047
14:17:54|0.27044
14:17:55|0.27044
14:17:56|0.27044
14:17:57|0.27044
14:17:58|0.27044
14:18:00|0.27044
14:18:00|0.27044
14:18:01|0.27044
14:18:02|0.27044
14:18:04|0.27044
14:18:07|0.27044
14:18:08|0.27044
14:18:09|0.27046
14:18:10|0.27046
14:18:12|0.27046
14:18:13|0.27046
14:18:14|0.27047
14:18:15|0.27047
14:18:17|0.27048
14:18:18|0.27044
14:18:20|0.27044
14:18:20|0.27044
14:18:21|0.27044
14:18:22|0.27044
14:18:23|0.27044
14:18:25|0.27044
14:18:25|0.27044
14:18:26|0.27044
14:18:27|0.27044
14:18:28|0.27044
14:18:29|0.27044
14:18:30|0.27044
14:18:31|0.27044
14:18:32|0.27044
14:18:33|0.27044
14:18:34|0.27044
14:18:35|0.27044
14:18:37|0.27044
14:18:38|0.27044
14:18:39|0.27044
14:18:40|0.27044
14:18:41|0.27044
14:18:42|0.27044
14:18:43|0.27044
14:18:44|0.27044
14:18:45|0.27044
14:18:46|0.27044
14:18:47|0.26972
14:18:48|0.27008
14:18:49|0.27046
14:18:50|0.27046
14:18:51|0.27046
14:18:52|0.27046
14:18:53|0.27046
14:18:54|0.27046
14:18:55|0.27046
14:18:56|0.27046
14:18:57|0.27046
14:18:58|0.27046
14:18:59|0.27046
14:19:00|0.27046
14:19:02|0.27046
14:19:04|0.27005
14:19:04|0.27005
14:19:05|0.27005
14:19:07|0.27005
14:19:07|0.27005
14:19:09|0.27005
14:19:11|0.27024
14:19:12|0.27024
14:19:13|0.27024
14:19:14|0.27024
14:19:15|0.27046
14:19:16|0.27046
14:19:17|0.27046
14:19:19|0.27046
14:19:20|0.27046
14:19:20|0.27046
14:19:22|0.27046
14:19:22|0.27007
14:19:23|0.27007
14:19:24|0.27024
14:19:26|0.27024
14:19:26|0.27024
14:19:27|0.27024
14:19:28|0.27024
14:19:30|0.27006
14:19:31|0.27049
14:19:33|0.27036
14:19:33|0.27031
14:19:35|0.27034
14:19:36|0.27034
14:19:37|0.27045
14:19:38|0.27045
14:19:39|0.27045
14:19:40|0.27035
14:19:41|0.27035
14:19:42|0.27032
14:19:43|0.27028
14:19:44|0.27034
14:19:45|0.27029
14:19:46|0.27011
14:19:47|0.27034
14:19:48|0.27032
14:19:49|0.27032
14:19:50|0.27034
14:19:51|0.27034
14:19:52|0.2705
14:19:53|0.2705
14:19:54|0.2705
14:19:55|0.2705
14:19:56|0.2705
14:19:57|0.2705
14:19:59|0.2705
14:20:00|0.2705
14:20:01|0.2705
14:20:03|0.2705
14:20:05|0.2705
14:20:05|0.2705
14:20:07|0.2705
14:20:09|0.2705
14:20:09|0.2705
14:20:11|0.2705
14:20:12|0.2705
14:20:13|0.2705
14:20:14|0.2705
14:20:15|0.2705
14:20:16|0.2705
14:20:17|0.2705
14:20:19|0.2705
14:20:20|0.27047
14:20:21|0.27047
14:20:22|0.27047
14:20:23|0.27047
14:20:25|0.27047
14:20:26|0.27047
14:20:27|0.27047
14:20:27|0.27047
14:20:29|0.27047
14:20:29|0.27047
14:20:31|0.27087
14:20:31|0.27087
14:20:32|0.27087
14:20:34|0.27087
14:20:34|0.27087
14:20:35|0.27145
14:20:36|0.27145
14:20:37|0.27145
14:20:39|0.27145
14:20:39|0.27053
14:20:41|0.27053
14:20:43|0.27053
14:20:43|0.27053
14:20:44|0.272
14:20:45|0.27338
14:20:46|0.27243
14:20:47|0.27242
14:20:48|0.27242
14:20:49|0.27242
14:20:50|0.27176
14:20:51|0.2722
14:20:52|0.2722
14:20:53|0.27244
14:20:54|0.27244
14:20:55|0.27238
14:20:56|0.27208
14:20:57|0.27196
14:20:58|0.27196
14:20:59|0.27196
14:21:00|0.27196
14:21:02|0.27175
14:21:03|0.27175
14:21:04|0.27175
14:21:05|0.27196
14:21:06|0.27196
14:21:08|0.27196
14:21:09|0.27196
14:21:11|0.27196
14:21:12|0.27218
14:21:13|0.27218
14:21:14|0.27218
14:21:15|0.27339
14:21:16|0.27339
14:21:17|0.27339
14:21:18|0.27139
14:21:19|0.2722
14:21:20|0.27196
14:21:21|0.27196
14:21:21|0.27252
14:21:23|0.27196
14:21:24|0.27196
14:21:26|0.27196
14:21:27|0.27196
14:21:27|0.27129
14:21:28|0.27129
14:21:30|0.27129
14:21:32|0.27129
14:21:32|0.27198
14:21:33|0.27198
14:21:34|0.27198
14:21:36|0.27196
14:21:37|0.27196
14:21:38|0.27196
14:21:39|0.27196
14:21:40|0.27196
14:21:41|0.27196
14:21:42|0.27196
14:21:43|0.27196
14:21:44|0.27196
14:21:45|0.27196
14:21:46|0.27196
14:21:47|0.2724
14:21:48|0.2724
14:21:49|0.27269
14:21:50|0.27269
14:21:51|0.27273
14:21:52|0.27254
14:21:53|0.27254
14:21:54|0.27254
14:21:55|0.27254
14:21:56|0.27254
14:21:57|0.27254
14:21:58|0.27254
14:21:59|0.27254
14:22:00|0.27254
14:22:01|0.27254
14:22:02|0.27254
14:22:04|0.27254
14:22:04|0.27254
14:22:06|0.27254
14:22:06|0.27204
14:22:07|0.27254
14:22:08|0.27254
14:22:10|0.2733
14:22:11|0.2733
14:22:12|0.2733
14:22:13|0.2733
14:22:14|0.27334
14:22:15|0.27334
14:22:16|0.27334
14:22:18|0.27353
14:22:19|0.27353
14:22:20|0.27353
14:22:20|0.27353
14:22:22|0.27339
14:22:23|0.27339
14:22:23|0.27339
14:22:24|0.27339
14:22:27|0.27339
14:22:29|0.27339
14:22:29|0.27339
14:22:30|0.27339
14:22:32|0.2742
14:22:32|0.2742
14:22:33|0.2742
14:22:35|0.27436
14:22:35|0.27409
14:22:37|0.27409
14:22:37|0.27409
14:22:38|0.27447
14:22:39|0.27447
14:22:40|0.27447
14:22:41|0.27447
14:22:42|0.27447
14:22:43|0.27447
14:22:44|0.27447
14:22:46|0.27447
14:22:46|0.27447
14:22:48|0.27447
14:22:48|0.27445
14:22:49|0.27445
14:22:50|0.2745
14:22:51|0.2745
14:22:52|0.2745
14:22:53|0.27448
14:22:55|0.27448
14:22:56|0.27448
14:22:57|0.27448
14:22:58|0.27448
14:22:59|0.27448
14:23:00|0.27448
14:23:01|0.27448
14:23:02|0.27417
14:23:03|0.27446
14:23:05|0.27446
14:23:07|0.27446
14:23:07|0.27446
14:23:10|0.27427
14:23:10|0.27409
14:23:12|0.27409
14:23:12|0.27325
14:23:13|0.27291
14:23:14|0.2728
14:23:15|0.27274
14:23:16|0.27274
14:23:17|0.27274
14:23:18|0.27319
14:23:20|0.27326
14:23:21|0.27326
14:23:22|0.27326
14:23:23|0.27326
14:23:24|0.27289
14:23:25|0.27289
14:23:26|0.27289
14:23:27|0.27289
14:23:28|0.27289
14:23:29|0.27289
14:23:30|0.27289
14:23:32|0.27289
14:23:33|0.27326
14:23:33|0.27326
14:23:35|0.27326
14:23:35|0.27326
14:23:36|0.27326
14:23:39|0.27326
14:23:40|0.27326
14:23:40|0.27326
14:23:41|0.27326
14:23:42|0.27326
14:23:43|0.27326
14:23:45|0.27326
14:23:45|0.27326
14:23:46|0.27326
14:23:49|0.27326
14:23:49|0.27326
14:23:50|0.27326
14:23:51|0.27326
14:23:52|0.27326
14:23:53|0.27338
14:23:54|0.27338
14:23:56|0.27338
14:23:57|0.27338
14:23:58|0.27338
14:23:59|0.27338
14:24:00|0.27338
14:24:01|0.27298
14:24:02|0.27298
14:24:03|0.27298
14:24:04|0.27298
14:24:05|0.27298
14:24:07|0.27346
14:24:08|0.27346
14:24:09|0.27339
14:24:10|0.27339
14:24:11|0.27339
14:24:13|0.27339
14:24:14|0.27339
14:24:15|0.27339
14:24:16|0.27362
14:24:18|0.27362
14:24:19|0.27362
14:24:20|0.27362
14:24:22|0.27362
14:24:22|0.27362
14:24:23|0.27362
14:24:24|0.27362
14:24:26|0.27362
14:24:27|0.27344
14:24:28|0.27344
14:24:30|0.27344
14:24:30|0.27344
14:24:31|0.27344
14:24:32|0.27344
14:24:34|0.27336
14:24:34|0.27293
14:24:35|0.27293
14:24:36|0.27293
14:24:37|0.27293
14:24:39|0.27334
14:24:39|0.27334
14:24:40|0.27334
14:24:41|0.27334
14:24:43|0.27334
14:24:43|0.27362
14:24:44|0.27362
14:24:46|0.27362
14:24:46|0.27362
14:24:47|0.27362
14:24:49|0.27362
14:24:50|0.27362
14:24:50|0.27362
14:24:52|0.27362
14:24:52|0.27362
14:24:53|0.27362
14:24:54|0.27362
14:24:56|0.27362
14:24:56|0.27362
14:24:58|0.27362
14:24:58|0.27362
14:24:59|0.27362
14:25:00|0.27362
14:25:03|0.27362
14:25:03|0.27362
14:25:04|0.27362
14:25:06|0.27362
14:25:07|0.27354
14:25:09|0.27354
14:25:11|0.2736
14:25:12|0.2736
14:25:14|0.2736
14:25:15|0.2736
14:25:16|0.2736
14:25:18|0.2736
14:25:19|0.2736
14:25:20|0.2736
14:25:21|0.2736
14:25:21|0.27345
14:25:22|0.27345
14:25:23|0.27345
14:25:24|0.27345
14:25:25|0.27345
14:25:26|0.27345
14:25:28|0.27345
14:25:29|0.27345
14:25:29|0.27345
14:25:30|0.27345
14:25:31|0.27345
14:25:33|0.27345
14:25:34|0.27345
14:25:34|0.27345
14:25:36|0.27345
14:25:37|0.27345
14:25:38|0.27345
14:25:39|0.27345
14:25:39|0.27345
14:25:41|0.27345
14:25:42|0.27345
14:25:42|0.27345
14:25:43|0.27345
14:25:44|0.27345
14:25:45|0.27345
14:25:47|0.27345
14:25:47|0.27345
14:25:49|0.27345
14:25:49|0.27345
14:25:50|0.27315
14:25:52|0.27234
14:25:52|0.27234
14:25:54|0.27234
14:25:54|0.27234
14:25:56|0.27234
14:25:56|0.27234
14:25:58|0.27234
14:25:58|0.27234
14:25:59|0.27225
14:26:00|0.27195
14:26:01|0.27195
14:26:02|0.27195
14:26:03|0.27195
14:26:04|0.27195
14:26:05|0.27195
14:26:08|0.27195
14:26:09|0.27195
14:26:11|0.27195
14:26:11|0.27155
14:26:12|0.27155
14:26:13|0.27155
14:26:14|0.27155
14:26:15|0.27155
14:26:16|0.27155
14:26:17|0.27234
14:26:18|0.27234
14:26:19|0.27234
14:26:20|0.27283
14:26:21|0.27283
14:26:22|0.27283
14:26:23|0.27283
14:26:24|0.27283
14:26:25|0.27283
14:26:27|0.27283
14:26:28|0.27283
14:26:29|0.27283
14:26:30|0.27283
14:26:31|0.27283
14:26:32|0.27283
14:26:33|0.27283
14:26:34|0.27283
14:26:35|0.27283
14:26:36|0.27283
14:26:37|0.27283
14:26:38|0.27283
14:26:39|0.27247
14:26:40|0.27247
14:26:41|0.27247
14:26:42|0.27247
14:26:43|0.27247
14:26:44|0.27247
14:26:45|0.27247
14:26:46|0.27285
14:26:47|0.27285
14:26:48|0.27285
14:26:49|0.27285
14:26:50|0.27285
14:26:52|0.27285
14:26:52|0.27285
14:26:53|0.2727
14:26:54|0.2727
14:26:56|0.2727
14:26:56|0.2727
14:26:57|0.2727
14:26:59|0.2727
14:27:00|0.27247
14:27:01|0.27247
14:27:01|0.27247
14:27:02|0.27247
14:27:04|0.27247
14:27:04|0.27247
14:27:05|0.27247
14:27:07|0.27285
14:27:07|0.27285
14:27:09|0.27285
14:27:11|0.27285
14:27:11|0.27285
14:27:12|0.27285
14:27:14|0.27285
14:27:15|0.27253
14:27:16|0.27288
14:27:17|0.27288
14:27:18|0.27288
14:27:19|0.27288
14:27:20|0.27288
14:27:21|0.27288
14:27:22|0.27288
14:27:24|0.27288
14:27:25|0.27288
14:27:26|0.27288
14:27:27|0.27288
14:27:28|0.27288
14:27:30|0.27288
14:27:31|0.27273
14:27:32|0.27288
14:27:32|0.27288
14:27:33|0.27288
14:27:35|0.27288
14:27:36|0.27288
14:27:38|0.27277
14:27:38|0.27288
14:27:40|0.27288
14:27:41|0.27288
14:27:41|0.27288
14:27:43|0.27288
14:27:43|0.27288
14:27:44|0.27288
14:27:45|0.27288
14:27:47|0.27288
14:27:47|0.27288
14:27:48|0.27303
14:27:49|0.27303
14:27:50|0.27334
14:27:51|0.27334
14:27:52|0.27334
14:27:53|0.27334
14:27:54|0.27337
14:27:55|0.27337
14:27:56|0.27337
14:27:57|0.27337
14:27:58|0.27337
14:27:59|0.27337
14:28:00|0.27337
14:28:01|0.27338
14:28:02|0.27351
14:28:03|0.27369
14:28:04|0.27369
14:28:05|0.27382
14:28:06|0.27382
14:28:07|0.27382
14:28:10|0.27387
14:28:10|0.27391
14:28:12|0.27397
14:28:14|0.27397
14:28:14|0.27392
14:28:17|0.2741
14:28:17|0.27427
14:28:18|0.27427
14:28:20|0.27427
14:28:20|0.27427
14:28:21|0.27427
14:28:22|0.27427
14:28:24|0.27427
14:28:25|0.27437
14:28:26|0.27437
14:28:27|0.27437
14:28:27|0.27437
14:28:28|0.27437
14:28:30|0.27444
14:28:30|0.2746
14:28:32|0.27468
14:28:33|0.27468
14:28:34|0.27468
14:28:35|0.27468
14:28:36|0.27464
14:28:37|0.27468
14:28:38|0.27468
14:28:39|0.27468
14:28:40|0.27468
14:28:42|0.27468
14:28:43|0.27468
14:28:43|0.27478
14:28:45|0.27478
14:28:45|0.27478
14:28:47|0.27455
14:28:48|0.27437
14:28:49|0.27437
14:28:49|0.27412
14:28:51|0.27412
14:28:51|0.27412
14:28:53|0.27412
14:28:54|0.27412
14:28:55|0.27412
14:28:55|0.27412
14:28:56|0.27412
14:28:57|0.27412
14:28:58|0.27412
14:28:59|0.27412
14:29:01|0.27412
14:29:02|0.27412
14:29:02|0.27451
14:29:03|0.27451
14:29:05|0.27451
14:29:06|0.27451
14:29:07|0.27451
14:29:08|0.27484
14:29:09|0.27484
14:29:11|0.27484
14:29:13|0.27484
14:29:15|0.27484
14:29:16|0.27484
14:29:16|0.27484
14:29:17|0.27484
14:29:18|0.27454
14:29:19|0.27454
14:29:20|0.27454
14:29:21|0.27454
14:29:22|0.27454
14:29:23|0.27454
14:29:24|0.27454
14:29:25|0.27454
14:29:27|0.27454
14:29:29|0.27454
14:29:30|0.27454
14:29:31|0.27452
14:29:31|0.27452
14:29:32|0.27452
14:29:34|0.27421
14:29:36|0.27421
14:29:36|0.27421
14:29:37|0.27421
14:29:38|0.27452
14:29:41|0.27452
14:29:41|0.27452
14:29:42|0.27452
14:29:43|0.27452
14:29:44|0.27452
14:29:45|0.27452
14:29:46|0.27452
14:29:47|0.27452
14:29:48|0.27452
14:29:49|0.27452
14:29:50|0.27452
14:29:51|0.27452
14:29:52|0.27452
14:29:53|0.27452
14:29:54|0.27452
14:29:55|0.27452
14:29:56|0.27452
14:29:57|0.27452
14:29:58|0.27452
14:29:59|0.27452
14:30:00|0.27452
14:30:01|0.27452
14:30:02|0.27452
14:30:03|0.27452
14:30:04|0.27452
14:30:05|0.27452
14:30:07|0.27452
14:30:09|0.27452
14:30:09|0.27459
14:30:11|0.27459
14:30:13|0.27459
14:30:14|0.27459
14:30:16|0.27328
14:30:17|0.27288
14:30:17|0.27288
14:30:18|0.27288
14:30:19|0.27288
14:30:21|0.27285
14:30:21|0.27283
14:30:22|0.27283
14:30:24|0.27283
14:30:25|0.27283
14:30:25|0.27283
14:30:26|0.27283
14:30:27|0.27283
14:30:28|0.27283
14:30:29|0.27283
14:30:31|0.27283
14:30:33|0.27283
14:30:33|0.27283
14:30:34|0.27283
14:30:35|0.27283
14:30:36|0.27283
14:30:37|0.27283
14:30:38|0.27283
14:30:39|0.27283
14:30:40|0.27337
14:30:41|0.27337
14:30:43|0.27337
14:30:44|0.27283
14:30:45|0.27283
14:30:46|0.27321
14:30:47|0.27321
14:30:48|0.27321
14:30:49|0.27321
14:30:50|0.27321
14:30:51|0.27321
14:30:52|0.27326
14:30:53|0.27326
14:30:54|0.27326
14:30:55|0.27326
14:30:56|0.27326
14:30:57|0.27326
14:30:58|0.27326
14:30:59|0.27326
14:31:00|0.27326
14:31:01|0.27326
14:31:02|0.27326
14:31:03|0.27326
14:31:04|0.27326
14:31:05|0.27326
14:31:06|0.27326
14:31:08|0.27392
14:31:08|0.27392
14:31:09|0.27392
14:31:10|0.27392
14:31:13|0.27392
14:31:14|0.27369
14:31:14|0.27369
14:31:16|0.27369
14:31:16|0.2741
14:31:18|0.2741
14:31:19|0.2741
14:31:21|0.2741
14:31:21|0.27425
14:31:22|0.27425
14:31:24|0.27425
14:31:24|0.27425
14:31:26|0.27425
14:31:27|0.27425
14:31:28|0.27425
14:31:29|0.27425
14:31:30|0.27425
14:31:31|0.27425
14:31:32|0.27444
14:31:33|0.27444
14:31:34|0.27444
14:31:36|0.27444
14:31:37|0.27449
14:31:38|0.27449
14:31:39|0.27492
14:31:40|0.27516
14:31:41|0.27516
14:31:42|0.27519
14:31:43|0.27519
14:31:44|0.2752
14:31:45|0.2752
14:31:46|0.2752
14:31:47|0.2752
14:31:48|0.2752
14:31:49|0.2752
14:31:50|0.2752
14:31:51|0.2752
14:31:52|0.27521
14:31:53|0.27524
14:31:54|0.27505
14:31:55|0.2741
14:31:57|0.2741
14:31:57|0.2741
14:31:59|0.2741
14:31:59|0.2741
14:32:01|0.2741
14:32:02|0.2741
14:32:03|0.2741
14:32:05|0.2741
14:32:05|0.275
14:32:06|0.275
14:32:07|0.275
14:32:08|0.275
14:32:09|0.275
14:32:11|0.2745
14:32:12|0.2745
14:32:13|0.2745
14:32:14|0.2745
14:32:14|0.2745
14:32:15|0.2745
14:32:17|0.2745
14:32:17|0.2745
14:32:18|0.2745
14:32:19|0.2745
14:32:20|0.2745
14:32:21|0.2745
14:32:23|0.27493
14:32:23|0.27493
14:32:25|0.27493
14:32:25|0.27493
14:32:26|0.27493
14:32:27|0.27493
14:32:29|0.27493
14:32:30|0.27493
14:32:30|0.27493
14:32:31|0.27493
14:32:32|0.27493
14:32:33|0.27493
14:32:34|0.27479
14:32:37|0.27479
14:32:37|0.27479
14:32:39|0.27479
14:32:39|0.27479
14:32:40|0.27452
14:32:41|0.27452
14:32:42|0.27452
14:32:43|0.27452
14:32:44|0.27452
14:32:45|0.27452
14:32:46|0.27452
14:32:48|0.27452
14:32:48|0.27452
14:32:49|0.27441
14:32:50|0.27441
14:32:51|0.27441
14:32:52|0.27441
14:32:53|0.27441
14:32:55|0.27441
14:32:55|0.27441
14:32:56|0.27441
14:32:57|0.27441
14:32:59|0.27441
14:32:59|0.27441
14:33:00|0.27441
14:33:03|0.27441
14:33:04|0.27441
14:33:04|0.27441
14:33:06|0.27441
14:33:06|0.27441
14:33:07|0.27441
14:33:10|0.27441
14:33:11|0.27435
14:33:12|0.274
14:33:12|0.274
14:33:13|0.274
14:33:14|0.274
14:33:16|0.27401
14:33:17|0.27401
14:33:18|0.27401
14:33:19|0.27401
14:33:20|0.27434
14:33:20|0.27434
14:33:22|0.27434
14:33:23|0.27434
14:33:24|0.2746
14:33:24|0.2746
14:33:27|0.2746
14:33:27|0.2746
14:33:29|0.2746
14:33:29|0.2746
14:33:30|0.2746
14:33:31|0.2746
14:33:33|0.2746
14:33:33|0.2746
14:33:35|0.2746
14:33:35|0.2746
14:33:36|0.2746
14:33:38|0.2746
14:33:38|0.2746
14:33:40|0.27418
14:33:40|0.27418
14:33:42|0.27418
14:33:42|0.27418
14:33:43|0.27418
14:33:45|0.27418
14:33:45|0.27418
14:33:46|0.27418
14:33:49|0.27418
14:33:50|0.27418
14:33:50|0.27418
14:33:51|0.27418
14:33:52|0.27418
14:33:53|0.27418
14:33:54|0.27418
14:33:55|0.27418
14:33:56|0.27469
14:33:57|0.27469
14:33:58|0.27469
14:33:59|0.27469
14:34:00|0.27469
14:34:01|0.27469
14:34:02|0.27471
14:34:03|0.2748
14:34:04|0.2748
14:34:05|0.2748
14:34:06|0.2748
14:34:07|0.2748
14:34:08|0.2748
14:34:09|0.2748
14:34:10|0.2748
14:34:11|0.2748
14:34:12|0.2748
14:34:13|0.2748
14:34:14|0.2748
14:34:16|0.2748
14:34:17|0.2748
14:34:18|0.2748
14:34:19|0.2748
14:34:20|0.2748
14:34:21|0.2748
14:34:22|0.2748
14:34:23|0.2748
14:34:24|0.2748
14:34:25|0.2748
14:34:26|0.27476
14:34:28|0.27476
14:34:29|0.27476
14:34:30|0.2748
14:34:30|0.2748
14:34:32|0.2748
14:34:33|0.2748
14:34:34|0.2748
14:34:35|0.2748
14:34:36|0.27476
14:34:37|0.27476
14:34:38|0.27477
14:34:39|0.27477
14:34:40|0.27477
14:34:41|0.27477
14:34:42|0.27477
14:34:43|0.27477
14:34:44|0.27477
14:34:45|0.27477
14:34:46|0.27477
14:34:47|0.27477
14:34:48|0.27477
14:34:49|0.27477
14:34:50|0.27477
14:34:51|0.27477
14:34:52|0.27477
14:34:53|0.27477
14:34:54|0.27477
14:34:54|0.27477
14:34:56|0.27477
14:34:57|0.27477
14:34:58|0.27477
14:34:59|0.27477
14:35:00|0.27527
14:35:01|0.27527
14:35:02|0.27527
14:35:03|0.27527
14:35:03|0.27527
14:35:06|0.27527
14:35:07|0.27527
14:35:08|0.27527
14:35:09|0.27527
14:35:10|0.27527
14:35:11|0.27527
14:35:12|0.27527
14:35:13|0.27527
14:35:14|0.27527
14:35:15|0.27527
14:35:16|0.27527
14:35:17|0.27527
14:35:18|0.27527
14:35:19|0.27527
14:35:20|0.27527
14:35:21|0.27527
14:35:22|0.27527
14:35:23|0.27527
14:35:24|0.27527
14:35:25|0.27527
14:35:26|0.27527
14:35:28|0.27527
14:35:28|0.27527
14:35:30|0.27527
14:35:32|0.27527
14:35:32|0.27527
14:35:33|0.27527
14:35:34|0.27527
14:35:35|0.27527
14:35:36|0.27527
14:35:37|0.27527
14:35:38|0.275
14:35:39|0.275
14:35:40|0.275
14:35:41|0.275
14:35:43|0.275
14:35:44|0.27523
14:35:44|0.27523
14:35:45|0.27523
14:35:46|0.27523
14:35:48|0.2752
14:35:48|0.2752
14:35:49|0.2752
14:35:50|0.2752
14:35:51|0.2752
14:35:52|0.2752
14:35:54|0.2752
14:35:54|0.2752
14:35:56|0.2752
14:35:56|0.275
14:35:58|0.27594
14:35:59|0.27594
14:36:00|0.27594
14:36:01|0.27594
14:36:01|0.276
14:36:02|0.27613
14:36:03|0.27613
14:36:04|0.27613
14:36:06|0.27613
14:36:07|0.27616
14:36:07|0.27653
14:36:09|0.27655
14:36:10|0.27655
14:36:12|0.27655
14:36:13|0.27655
14:36:13|0.27665
14:36:15|0.27665
14:36:16|0.27671
14:36:18|0.27671
14:36:18|0.277
14:36:20|0.2771
14:36:20|0.2771
14:36:21|0.27716
14:36:23|0.27741
14:36:25|0.27741
14:36:26|0.27711
14:36:26|0.27674
14:36:28|0.27674
14:36:29|0.27713
14:36:30|0.27713
14:36:31|0.27713
14:36:32|0.27713
14:36:33|0.27761
14:36:34|0.27764
14:36:35|0.2773
14:36:36|0.27731
14:36:37|0.27731
14:36:38|0.27731
14:36:39|0.27731
14:36:40|0.27731
14:36:41|0.27734
14:36:42|0.27734
14:36:43|0.27781
14:36:44|0.27781
14:36:45|0.27795
14:36:47|0.27795
14:36:48|0.27786
14:36:49|0.27786
14:36:50|0.27786
14:36:51|0.27786
14:36:52|0.27786
14:36:52|0.27758
14:36:54|0.27758
14:36:55|0.27763
14:36:56|0.27763
14:36:57|0.27763
14:36:58|0.27799
14:36:59|0.27799
14:37:00|0.27799
14:37:01|0.278
14:37:02|0.278
14:37:03|0.278
14:37:04|0.278
14:37:06|0.278
14:37:06|0.278
14:37:07|0.278
14:37:09|0.27798
14:37:10|0.27798
14:37:12|0.27798
14:37:13|0.27798
14:37:13|0.27798
14:37:15|0.2775
14:37:16|0.27772
14:37:17|0.27772
14:37:17|0.27772
14:37:20|0.27772
14:37:20|0.27772
14:37:22|0.27772
14:37:23|0.27772
14:37:25|0.27772
14:37:25|0.27772
14:37:27|0.2771
14:37:28|0.2771
14:37:29|0.2771
14:37:30|0.2771
14:37:32|0.2771
14:37:32|0.2771
14:37:34|0.2771
14:37:35|0.27742
14:37:36|0.27742
14:37:37|0.27742
14:37:37|0.27742
14:37:38|0.27742
14:37:40|0.27742
14:37:40|0.27742
14:37:41|0.27703
14:37:43|0.27742
14:37:44|0.27742
14:37:44|0.27742
14:37:46|0.27742
14:37:46|0.27742
14:37:47|0.27742
14:37:49|0.27742
14:37:50|0.27742
14:37:51|0.27742
14:37:52|0.27742
14:37:53|0.2774
14:37:54|0.2774
14:37:55|0.2774
14:37:56|0.2774
14:37:57|0.2774
14:37:58|0.277
14:37:59|0.277
14:38:00|0.27667
14:38:01|0.27667
14:38:02|0.27667
14:38:03|0.27667
14:38:04|0.27667
14:38:05|0.27667
14:38:06|0.27667
14:38:08|0.27667
14:38:09|0.27667
14:38:10|0.27667
14:38:11|0.27667
14:38:12|0.27667
14:38:13|0.27667
14:38:14|0.2774
14:38:15|0.2774
14:38:16|0.2774
14:38:18|0.2774
14:38:18|0.2774
14:38:20|0.2774
14:38:20|0.2774
14:38:21|0.2774
14:38:22|0.2774
14:38:23|0.2774
14:38:24|0.2774
14:38:25|0.2774
14:38:26|0.2774
14:38:27|0.2774
14:38:30|0.27702
14:38:30|0.27703
14:38:31|0.27703
14:38:32|0.27703
14:38:33|0.27703
14:38:34|0.2774
14:38:35|0.2774
14:38:36|0.2774
14:38:37|0.2774
14:38:38|0.2774
14:38:39|0.27756
14:38:40|0.27756
14:38:41|0.27756
14:38:42|0.27756
14:38:43|0.27756
14:38:44|0.27756
14:38:45|0.27756
14:38:46|0.2774
14:38:47|0.2774
14:38:48|0.2774
14:38:49|0.2774
14:38:50|0.2774
14:38:51|0.27756
14:38:52|0.27798
14:38:53|0.27798
14:38:54|0.27798
14:38:55|0.27798
14:38:56|0.27798
14:38:57|0.27798
14:38:58|0.27798
14:38:59|0.27798
14:39:00|0.27798
14:39:01|0.27798
14:39:02|0.27798
14:39:03|0.27798
14:39:04|0.27798
14:39:05|0.27798
14:39:06|0.27798
14:39:07|0.27798
14:39:09|0.27798
14:39:10|0.27766
14:39:11|0.2774
14:39:12|0.2774
14:39:14|0.27767
14:39:15|0.27767
14:39:15|0.27767
14:39:16|0.27768
14:39:17|0.27767
14:39:18|0.2774
14:39:21|0.2774
14:39:21|0.2774
14:39:23|0.27949
14:39:24|0.27951
14:39:25|0.27951
14:39:27|0.27951
14:39:28|0.27951
14:39:28|0.27951
14:39:29|0.27951
14:39:31|0.27951
14:39:32|0.27951
14:39:34|0.27951
14:39:34|0.27951
14:39:36|0.27942
14:39:36|0.27995
14:39:37|0.27995
14:39:38|0.27995
14:39:40|0.27995
14:39:40|0.27995
14:39:41|0.27995
14:39:42|0.27942
14:39:43|0.27942
14:39:45|0.27971
14:39:46|0.27974
14:39:47|0.27974
14:39:47|0.27974
14:39:49|0.27974
14:39:49|0.27974
14:39:52|0.27974
14:39:52|0.27974
14:39:53|0.27974
14:39:54|0.27974
14:39:55|0.27974
14:39:56|0.27974
14:39:57|0.28
14:39:58|0.28
14:39:59|0.28
14:40:00|0.28
14:40:01|0.27968
14:40:02|0.27968
14:40:04|0.27968
14:40:05|0.27999
14:40:06|0.27984
14:40:07|0.27984
14:40:08|0.27984
14:40:09|0.27984
14:40:11|0.27984
14:40:12|0.27984
14:40:12|0.27994
14:40:13|0.27994
14:40:15|0.27994
14:40:15|0.27975
14:40:17|0.27975
14:40:18|0.27975
14:40:19|0.28
14:40:19|0.27999
14:40:20|0.28
14:40:23|0.27986
14:40:25|0.27986
14:40:25|0.28
14:40:27|0.28
14:40:28|0.28
14:40:29|0.28
14:40:30|0.28
14:40:31|0.28
14:40:32|0.28
14:40:33|0.28
14:40:34|0.28
14:40:35|0.28
14:40:36|0.28
14:40:37|0.28
14:40:38|0.28
14:40:39|0.28
14:40:40|0.27952
14:40:41|0.27952
14:40:42|0.27952
14:40:43|0.27937
14:40:44|0.27937
14:40:45|0.27937
14:40:46|0.27937
14:40:47|0.27937
14:40:48|0.27994
14:40:49|0.27994
14:40:51|0.27994
14:40:51|0.27994
14:40:52|0.27994
14:40:54|0.27994
14:40:55|0.27994
14:40:55|0.27994
14:40:56|0.27992
14:40:57|0.27999
14:40:58|0.28
14:41:00|0.28
14:41:01|0.28
14:41:02|0.28
14:41:03|0.28
14:41:04|0.28
14:41:05|0.28
14:41:05|0.28
14:41:07|0.27998
14:41:08|0.27998
14:41:10|0.28
14:41:11|0.28
14:41:12|0.28
14:41:13|0.28
14:41:14|0.28
14:41:15|0.28
14:41:16|0.28
14:41:17|0.27962
14:41:18|0.28
14:41:19|0.28
14:41:20|0.27994
14:41:21|0.27994
14:41:22|0.27994
14:41:23|0.27994
14:41:24|0.27994
14:41:26|0.27999
14:41:27|0.27999
14:41:28|0.27999
14:41:29|0.27999
14:41:30|0.27999
14:41:31|0.28
14:41:32|0.27962
14:41:33|0.27962
14:41:34|0.27962
14:41:35|0.27962
14:41:36|0.27962
14:41:37|0.27962
14:41:38|0.27994
14:41:38|0.27994
14:41:40|0.27994
14:41:41|0.27994
14:41:42|0.27994
14:41:43|0.27994
14:41:45|0.27999
14:41:45|0.27999
14:41:46|0.27999
14:41:47|0.27999
14:41:48|0.27999
14:41:50|0.27999
14:41:50|0.27999
14:41:52|0.27999
14:41:52|0.27999
14:41:53|0.27999
14:41:55|0.27879
14:41:55|0.27848
14:41:57|0.2779
14:41:58|0.2779
14:41:58|0.2779
14:41:59|0.2779
14:42:00|0.2779
14:42:01|0.2779
14:42:02|0.2779
14:42:03|0.27867
14:42:05|0.27869
14:42:06|0.27869
14:42:06|0.27891
14:42:07|0.27891
14:42:09|0.27869
14:42:10|0.27809
14:42:10|0.27809
14:42:12|0.27809
14:42:14|0.27809
14:42:14|0.27809
14:42:15|0.27809
14:42:16|0.27809
14:42:18|0.27809
14:42:18|0.27809
14:42:19|0.27809
14:42:20|0.27809
14:42:21|0.2781
14:42:23|0.27775
14:42:23|0.27775
14:42:24|0.27764
14:42:25|0.27764
14:42:27|0.27764
14:42:28|0.27764
14:42:29|0.27764
14:42:30|0.27808
14:42:31|0.27808
14:42:32|0.27832
14:42:33|0.27832
14:42:34|0.27832
14:42:35|0.27832
14:42:37|0.27768
14:42:37|0.27768
14:42:39|0.27753
14:42:39|0.27753
14:42:40|0.27753
14:42:41|0.27753
14:42:42|0.27753
14:42:44|0.27753
14:42:45|0.27753
14:42:46|0.27753
14:42:47|0.27774
14:42:48|0.27774
14:42:49|0.27752
14:42:50|0.27752
14:42:51|0.27753
14:42:52|0.27714
14:42:53|0.27714
14:42:54|0.27714
14:42:55|0.2772
14:42:56|0.2772
14:42:57|0.2772
14:42:58|0.2772
14:42:59|0.2772
14:43:00|0.2772
14:43:01|0.2772
14:43:02|0.2772
14:43:03|0.2772
14:43:04|0.2772
14:43:05|0.27772
14:43:06|0.27772
14:43:07|0.27772
14:43:08|0.27772
14:43:09|0.27772
14:43:11|0.27772
14:43:11|0.27772
14:43:13|0.27772
14:43:14|0.27772
14:43:15|0.27772
14:43:16|0.27772
14:43:18|0.27772
14:43:19|0.27772
14:43:19|0.27772
14:43:21|0.27772
14:43:22|0.27772
14:43:22|0.27772
14:43:24|0.27832
14:43:26|0.27832
14:43:26|0.27832
14:43:28|0.27832
14:43:29|0.27832
14:43:30|0.27833
14:43:31|0.27837
14:43:32|0.27837
14:43:33|0.27837
14:43:34|0.27837
14:43:36|0.27885
14:43:36|0.27885
14:43:38|0.27856
14:43:39|0.27856
14:43:40|0.27856
14:43:41|0.27906
14:43:42|0.27906
14:43:43|0.27906
14:43:44|0.27865
14:43:45|0.27865
14:43:46|0.27904
14:43:47|0.27904
14:43:47|0.27917
14:43:49|0.27917
14:43:50|0.27879
14:43:51|0.27879
14:43:52|0.27879
14:43:53|0.27917
14:43:54|0.27924
14:43:55|0.27924
14:43:55|0.27924
14:43:56|0.27924
14:43:58|0.27924
14:43:59|0.27924
14:43:59|0.27924
14:44:01|0.279
14:44:02|0.27931
14:44:04|0.27846
14:44:05|0.27846
14:44:06|0.27846
14:44:06|0.27787
14:44:07|0.27787
14:44:08|0.27787
14:44:09|0.27866
14:44:10|0.27866
14:44:11|0.27866
14:44:12|0.27787
14:44:15|0.27787
14:44:16|0.27787
14:44:16|0.27775
14:44:17|0.27775
14:44:18|0.27787
14:44:19|0.27833
14:44:20|0.27833
14:44:21|0.27833
14:44:22|0.27833
14:44:23|0.27833
14:44:24|0.27833
14:44:25|0.27833
14:44:26|0.27833
14:44:28|0.27833
14:44:30|0.27833
14:44:31|0.27931
14:44:32|0.27931
14:44:33|0.27931
14:44:34|0.27932
14:44:35|0.27932
14:44:36|0.27932
14:44:37|0.27932
14:44:38|0.27932
14:44:39|0.27932
14:44:40|0.27932
14:44:41|0.27932
14:44:42|0.2794
14:44:43|0.2794
14:44:44|0.2794
14:44:45|0.2794
14:44:46|0.2794
14:44:47|0.27929
14:44:48|0.27929
14:44:50|0.27929
14:44:51|0.27929
14:44:51|0.27929
14:44:54|0.27929
14:44:54|0.27937
14:44:55|0.27937
14:44:57|0.27937
14:44:57|0.27937
14:44:59|0.27937
14:44:59|0.27937
14:45:00|0.2794
14:45:03|0.2794
14:45:03|0.2794
14:45:04|0.2794
14:45:05|0.27942
14:45:07|0.27972
14:45:08|0.27972
14:45:09|0.27972
14:45:11|0.27979
14:45:12|0.27996
14:45:13|0.27996
14:45:13|0.27996
14:45:15|0.27996
14:45:16|0.27996
14:45:17|0.27965
14:45:18|0.27965
14:45:19|0.27965
14:45:20|0.27946
14:45:21|0.27946
14:45:21|0.27946
14:45:22|0.27946
14:45:24|0.27946
14:45:24|0.27946
14:45:25|0.2794
14:45:27|0.2794
14:45:27|0.2794
14:45:29|0.2794
14:45:31|0.2794
14:45:31|0.2795
14:45:32|0.2795
14:45:33|0.27991
14:45:34|0.27991
14:45:37|0.27991
14:45:37|0.27991
14:45:38|0.27991
14:45:39|0.27991
14:45:40|0.27991
14:45:41|0.27991
14:45:43|0.27991
14:45:44|0.27991
14:45:45|0.27991
14:45:46|0.28
14:45:47|0.28
14:45:48|0.27978
14:45:49|0.28
14:45:50|0.28
14:45:51|0.28
14:45:52|0.28
14:45:53|0.28
14:45:54|0.28
14:45:55|0.28
14:45:56|0.28
14:45:57|0.28
14:45:58|0.28
14:45:59|0.28
14:46:00|0.28
14:46:02|0.28
14:46:03|0.28
14:46:03|0.27988
14:46:04|0.28
14:46:05|0.28
14:46:06|0.28
14:46:07|0.28
14:46:08|0.28
14:46:09|0.28
14:46:10|0.28
14:46:11|0.28
14:46:12|0.28
14:46:13|0.28
14:46:14|0.28
14:46:16|0.28009
14:46:17|0.28014
14:46:18|0.28014
14:46:20|0.28031
14:46:21|0.28031
14:46:22|0.28031
14:46:22|0.28031
14:46:24|0.28031
14:46:25|0.28031
14:46:25|0.28031
14:46:26|0.28031
14:46:28|0.28031
14:46:29|0.28031
14:46:31|0.28029
14:46:31|0.28029
14:46:32|0.28029
14:46:34|0.28029
14:46:34|0.28029
14:46:36|0.28029
14:46:37|0.28036
14:46:37|0.28036
14:46:38|0.28036
14:46:39|0.28036
14:46:40|0.28036
14:46:41|0.28036
14:46:42|0.28036
14:46:43|0.28036
14:46:45|0.28036
14:46:46|0.28036
14:46:46|0.28029
14:46:47|0.28029
14:46:49|0.28029
14:46:49|0.28036
14:46:50|0.28036
14:46:51|0.28036
14:46:52|0.28036
14:46:53|0.28036
14:46:54|0.2808
14:46:56|0.2808
14:46:56|0.2808
14:46:57|0.2808
14:46:58|0.28079
14:46:59|0.28079
14:47:00|0.28079
14:47:03|0.28041
14:47:03|0.28041
14:47:04|0.28095
14:47:05|0.28094
14:47:06|0.28048
14:47:07|0.28048
14:47:08|0.28096
14:47:09|0.28096
14:47:10|0.28096
14:47:12|0.28104
14:47:13|0.28104
14:47:13|0.28104
14:47:16|0.28109
14:47:16|0.28123
14:47:17|0.28125
14:47:18|0.28125
14:47:19|0.28128
14:47:20|0.28128
14:47:21|0.2813
14:47:22|0.28137
14:47:23|0.28137
14:47:24|0.28154
14:47:25|0.28165
14:47:26|0.282
14:47:27|0.282
14:47:28|0.282
14:47:30|0.28201
14:47:31|0.28201
14:47:32|0.282
14:47:33|0.282
14:47:34|0.282
14:47:35|0.282
14:47:36|0.28201
14:47:37|0.28201
14:47:38|0.28201
14:47:39|0.28217
14:47:40|0.28217
14:47:41|0.28217
14:47:42|0.28217
14:47:43|0.28243
14:47:44|0.28243
14:47:45|0.28243
14:47:46|0.28243
14:47:47|0.28243
14:47:48|0.28243
14:47:49|0.28243
14:47:50|0.28243
14:47:51|0.28243
14:47:52|0.28238
14:47:53|0.28238
14:47:54|0.28238
14:47:55|0.28238
14:47:56|0.28223
14:47:57|0.28237
14:47:59|0.28237
14:47:59|0.28237
14:48:00|0.28207
14:48:01|0.28207
14:48:02|0.28207
14:48:03|0.28207
14:48:05|0.2821
14:48:05|0.2821
14:48:06|0.28218
14:48:07|0.28218
14:48:09|0.2819
14:48:10|0.28196
14:48:11|0.28196
14:48:12|0.28173
14:48:13|0.28173
14:48:14|0.28173
14:48:15|0.28202
14:48:16|0.28202
14:48:17|0.28205
14:48:18|0.28163
14:48:19|0.28163
14:48:21|0.28163
14:48:21|0.28243
14:48:22|0.28163
14:48:23|0.28163
14:48:25|0.28163
14:48:26|0.28163
14:48:26|0.28243
14:48:27|0.28243
14:48:30|0.28243
14:48:30|0.28243
14:48:31|0.28243
14:48:32|0.28262
14:48:34|0.28263
14:48:35|0.28265
14:48:36|0.28236
14:48:37|0.28203
14:48:38|0.28203
14:48:39|0.28203
14:48:40|0.28203
14:48:41|0.28203
14:48:42|0.28264
14:48:43|0.28264
14:48:44|0.28264
14:48:45|0.28265
14:48:46|0.28265
14:48:47|0.28265
14:48:48|0.28265
14:48:49|0.28265
14:48:50|0.28265
14:48:51|0.28265
14:48:52|0.28265
14:48:53|0.28265
14:48:54|0.28337
14:48:55|0.28378
14:48:56|0.28393
14:48:58|0.28393
14:48:58|0.28394
14:48:59|0.28394
14:49:00|0.28394
14:49:01|0.284
14:49:02|0.284
14:49:03|0.284
14:49:04|0.28408
14:49:06|0.28408
14:49:06|0.28408
14:49:07|0.28427
14:49:08|0.28427
14:49:10|0.28427
14:49:11|0.28431
14:49:13|0.28431
14:49:14|0.28436
14:49:15|0.28443
14:49:17|0.28443
14:49:18|0.28443
14:49:18|0.28447
14:49:20|0.28447
14:49:21|0.28447
14:49:21|0.28448
14:49:22|0.2846
14:49:23|0.28465
14:49:24|0.28468
14:49:27|0.28476
14:49:27|0.28476
14:49:28|0.28476
14:49:30|0.28476
14:49:31|0.28476
14:49:33|0.28476
14:49:34|0.28468
14:49:34|0.28496
14:49:36|0.28496
14:49:37|0.28496
14:49:38|0.28496
14:49:39|0.28496
14:49:40|0.28472
14:49:41|0.28468
14:49:42|0.28499
14:49:43|0.28499
14:49:44|0.285
14:49:45|0.285
14:49:46|0.28501
14:49:47|0.285
14:49:48|0.285
14:49:49|0.28508
14:49:50|0.28512
14:49:51|0.28512
14:49:52|0.28519
14:49:53|0.2854
14:49:54|0.2854
14:49:55|0.2854
14:49:56|0.28497
14:49:58|0.28497
14:49:58|0.28497
14:50:00|0.28529
14:50:01|0.28519
14:50:02|0.28527
14:50:03|0.28579
14:50:04|0.28618
14:50:05|0.28618
14:50:06|0.28618
14:50:07|0.28618
14:50:08|0.28618
14:50:09|0.28575
14:50:10|0.28575
14:50:12|0.28575
14:50:12|0.28573
14:50:13|0.28617
14:50:15|0.28617
14:50:16|0.28546
14:50:17|0.28546
14:50:17|0.28546
14:50:19|0.28546
14:50:20|0.28665
14:50:22|0.28665
14:50:22|0.28649
14:50:23|0.28648
14:50:24|0.28665
14:50:26|0.28665
14:50:27|0.28694
14:50:28|0.28694
14:50:29|0.28694
14:50:30|0.28662
14:50:31|0.28662
14:50:32|0.28626
14:50:34|0.28572
14:50:36|0.28584
14:50:36|0.28584
14:50:37|0.28584
14:50:38|0.28584
14:50:40|0.28584
14:50:40|0.28584
14:50:41|0.28592
14:50:43|0.28592
14:50:44|0.28592
14:50:44|0.28592
14:50:45|0.28582
14:50:46|0.28582
14:50:47|0.28582
14:50:48|0.28582
14:50:50|0.28667
14:50:52|0.28667
14:50:52|0.28667
14:50:53|0.28667
14:50:54|0.28667
14:50:55|0.28667
14:50:57|0.28667
14:50:57|0.28634
14:50:58|0.28634
14:50:59|0.28634
14:51:01|0.28634
14:51:01|0.28665
14:51:02|0.28665
14:51:04|0.28648
14:51:05|0.28648
14:51:07|0.28637
14:51:07|0.28637
14:51:08|0.28637
14:51:09|0.28637
14:51:10|0.28637
14:51:11|0.28637
14:51:12|0.28709
14:51:13|0.28709
14:51:14|0.28705
14:51:15|0.28705
14:51:16|0.28705
14:51:17|0.28705
14:51:18|0.28705
14:51:19|0.28651
14:51:20|0.28651
14:51:21|0.2872
14:51:22|0.2872
14:51:23|0.2872
14:51:24|0.2872
14:51:25|0.2872
14:51:27|0.2872
14:51:28|0.28676
14:51:29|0.28702
14:51:30|0.2867
14:51:31|0.2867
14:51:32|0.2867
14:51:34|0.2868
14:51:36|0.2867
14:51:36|0.2867
14:51:38|0.2867
14:51:38|0.28668
14:51:39|0.28668
14:51:41|0.28668
14:51:42|0.28668
14:51:42|0.28698
14:51:45|0.28698
14:51:45|0.28698
14:51:46|0.28698
14:51:47|0.2866
14:51:48|0.2866
14:51:49|0.2866
14:51:52|0.2866
14:51:52|0.28686
14:51:53|0.28686
14:51:54|0.28686
14:51:55|0.28661
14:51:56|0.28656
14:51:57|0.28656
14:51:58|0.2866
14:51:59|0.2866
14:52:00|0.2866
14:52:01|0.2866
14:52:02|0.2866
14:52:03|0.2866
14:52:04|0.2866
14:52:05|0.28639
14:52:07|0.2867
14:52:08|0.28601
14:52:09|0.2866
14:52:10|0.2866
14:52:11|0.2866
14:52:12|0.2866
14:52:13|0.28647
14:52:14|0.28647
14:52:15|0.28647
14:52:16|0.28647
14:52:17|0.28647
14:52:18|0.28647
14:52:19|0.28625
14:52:21|0.28625
14:52:21|0.28625
14:52:22|0.28625
14:52:23|0.28625
14:52:24|0.28634
14:52:26|0.28641
14:52:26|0.28641
14:52:28|0.28641
14:52:28|0.28641
14:52:29|0.28641
14:52:31|0.28641
14:52:32|0.28641
14:52:34|0.28641
14:52:34|0.28641
14:52:36|0.28641
14:52:37|0.28641
14:52:38|0.28641
14:52:39|0.28641
14:52:40|0.28641
14:52:42|0.28641
14:52:43|0.28641
14:52:44|0.28641
14:52:45|0.28641
14:52:46|0.28641
14:52:47|0.28669
14:52:48|0.28678
14:52:49|0.28678
14:52:50|0.28678
14:52:51|0.28692
14:52:52|0.28692
14:52:53|0.28692
14:52:54|0.28671
14:52:55|0.28671
14:52:56|0.28671
14:52:57|0.28671
14:52:58|0.28671
14:52:59|0.28671
14:53:00|0.28671
14:53:01|0.28671
14:53:02|0.28671
14:53:03|0.2872
14:53:04|0.28726
14:53:05|0.28726
14:53:06|0.28707
14:53:07|0.2873
14:53:08|0.28731
14:53:09|0.28731
14:53:10|0.28731
14:53:11|0.28731
14:53:13|0.28731
14:53:13|0.28737
14:53:15|0.28737
14:53:16|0.28746
14:53:17|0.2876
14:53:18|0.28755
14:53:18|0.28723
14:53:20|0.28723
14:53:21|0.28723
14:53:21|0.28723
14:53:22|0.28723
14:53:25|0.28723
14:53:25|0.28756
14:53:26|0.2877
14:53:27|0.2877
14:53:28|0.2877
14:53:29|0.2877
14:53:30|0.2877
14:53:31|0.2877
14:53:33|0.28736
14:53:34|0.28736
14:53:36|0.28736
14:53:37|0.28736
14:53:38|0.28736
14:53:39|0.2873
14:53:41|0.2873
14:53:42|0.2873
14:53:43|0.2873
14:53:45|0.2873
14:53:45|0.28783
14:53:46|0.28783
14:53:47|0.28783
14:53:48|0.28783
14:53:49|0.2874
14:53:50|0.2874
14:53:51|0.2874
14:53:53|0.28672
14:53:53|0.28603
14:53:54|0.28609
14:53:55|0.28609
14:53:56|0.28609
14:53:57|0.28609
14:53:58|0.28609
14:53:59|0.28609
14:54:00|0.28609
14:54:01|0.28609
14:54:02|0.28609
14:54:03|0.28759
14:54:05|0.2873
14:54:06|0.2873
14:54:07|0.2873
14:54:08|0.2873
14:54:09|0.2873
14:54:11|0.2873
14:54:12|0.28738
14:54:13|0.28738
14:54:14|0.28738
14:54:15|0.28737
14:54:16|0.28737
14:54:17|0.28737
14:54:18|0.28737
14:54:19|0.28737
14:54:20|0.28737
14:54:21|0.28756
14:54:22|0.28757
14:54:23|0.28772
14:54:24|0.28737
14:54:25|0.28772
14:54:26|0.28772
14:54:27|0.28772
14:54:28|0.28772
14:54:29|0.28772
14:54:30|0.28772
14:54:31|0.28772
14:54:32|0.28737
14:54:33|0.28737
14:54:34|0.28737
14:54:36|0.28737
14:54:36|0.28737
14:54:39|0.28737
14:54:39|0.28737
14:54:40|0.28737
14:54:42|0.28714
14:54:43|0.28714
14:54:44|0.28714
14:54:45|0.28761
14:54:46|0.28734
14:54:47|0.28734
14:54:48|0.28734
14:54:49|0.28734
14:54:51|0.28734
14:54:51|0.28734
14:54:53|0.28734
14:54:53|0.2868
14:54:55|0.2868
14:54:56|0.2868
14:54:57|0.2868
14:54:58|0.2868
14:54:59|0.2868
14:55:00|0.2868
14:55:01|0.28635
14:55:02|0.28613
14:55:03|0.28613
14:55:04|0.28613
14:55:05|0.28613
14:55:06|0.28613
14:55:07|0.28613
14:55:08|0.28613
14:55:09|0.28613
14:55:10|0.28669
14:55:12|0.28669
14:55:13|0.28669
14:55:14|0.2869
14:55:16|0.28687
14:55:16|0.28693
14:55:18|0.28599
14:55:18|0.28599
14:55:19|0.28599
14:55:20|0.28642
14:55:21|0.28588
14:55:22|0.28576
14:55:23|0.28576
14:55:24|0.28576
14:55:25|0.285
14:55:27|0.285
14:55:27|0.285
14:55:29|0.28501
14:55:29|0.28501
14:55:31|0.28501
14:55:32|0.28501
14:55:33|0.28454
14:55:34|0.28459
14:55:35|0.2846
14:55:36|0.28432
14:55:36|0.28432
14:55:39|0.28432
14:55:40|0.28409
14:55:41|0.28404
14:55:42|0.28404
14:55:43|0.28404
14:55:44|0.2836
14:55:46|0.28352
14:55:47|0.284
14:55:48|0.284
14:55:48|0.28358
14:55:50|0.28358
14:55:51|0.28358
14:55:52|0.28358
14:55:53|0.28351
14:55:54|0.28347
14:55:56|0.28338
14:55:56|0.28338
14:55:57|0.28245
14:55:59|0.28245
14:56:00|0.28245
14:56:00|0.28245
14:56:01|0.28245
14:56:02|0.28244
14:56:03|0.28244
14:56:05|0.28244
14:56:05|0.28244
14:56:07|0.28235
14:56:08|0.28186
14:56:08|0.28186
14:56:10|0.28186
14:56:10|0.28183
14:56:12|0.2815
14:56:12|0.2815
14:56:14|0.28189
14:56:15|0.28189
14:56:15|0.28148
14:56:17|0.28148
14:56:17|0.28144
14:56:19|0.28144
14:56:19|0.28185
14:56:21|0.28185
14:56:22|0.28185
14:56:24|0.2823
14:56:25|0.2823
14:56:25|0.28154
14:56:26|0.28111
14:56:27|0.28185
14:56:29|0.28185
14:56:30|0.28105
14:56:31|0.28068
14:56:32|0.28068
14:56:33|0.28069
14:56:34|0.28069
14:56:35|0.28054
14:56:35|0.28053
14:56:37|0.28026
14:56:38|0.28026
14:56:40|0.28014
14:56:40|0.28014
14:56:41|0.28014
14:56:42|0.28014
14:56:43|0.2805
14:56:44|0.2805
14:56:46|0.28014
14:56:47|0.28014
14:56:47|0.28026
14:56:50|0.28014
14:56:50|0.28014
14:56:51|0.28014
14:56:52|0.28014
14:56:53|0.28014
14:56:54|0.28014
14:56:55|0.28014
14:56:56|0.28014
14:56:57|0.28014
14:56:58|0.28014
14:56:59|0.28067
14:57:00|0.28067
14:57:01|0.28068
14:57:02|0.28069
14:57:04|0.2802
14:57:05|0.2802
14:57:06|0.2802
14:57:07|0.2802
14:57:08|0.28015
14:57:09|0.28015
14:57:10|0.28015
14:57:11|0.28015
14:57:12|0.28015
14:57:13|0.28015
14:57:14|0.28015
14:57:15|0.28015
14:57:16|0.27971
14:57:17|0.27952
14:57:19|0.27946
14:57:19|0.27946
14:57:21|0.27946
14:57:21|0.27913
14:57:23|0.27913
14:57:23|0.27913
14:57:24|0.27946
14:57:25|0.27946
14:57:27|0.27924
14:57:28|0.27924
14:57:28|0.27912
14:57:29|0.27908
14:57:30|0.27908
14:57:31|0.27908
14:57:33|0.27908
14:57:34|0.27908
14:57:35|0.27907
14:57:35|0.27907
14:57:37|0.27907
14:57:37|0.27907
14:57:40|0.27901
14:57:41|0.27907
14:57:43|0.27907
14:57:45|0.27907
14:57:45|0.27906
14:57:47|0.27906
14:57:47|0.27906
14:57:50|0.27906
14:57:50|0.27906
14:57:51|0.27939
14:57:52|0.27939
14:57:53|0.27939
14:57:54|0.27939
14:57:55|0.27939
14:57:56|0.27939
14:57:57|0.27939
14:57:58|0.27939
14:57:59|0.27939
14:58:01|0.27939
14:58:01|0.27939
14:58:02|0.28009
14:58:04|0.28009
14:58:05|0.28009
14:58:06|0.28001
14:58:07|0.28001
14:58:08|0.28001
14:58:09|0.28001
14:58:10|0.28001
14:58:11|0.28001
14:58:12|0.28001
14:58:14|0.28001
14:58:15|0.28001
14:58:16|0.28001
14:58:17|0.28001
14:58:19|0.28025
14:58:20|0.28025
14:58:22|0.28025
14:58:22|0.28023
14:58:23|0.28023
14:58:24|0.28023
14:58:25|0.28053
14:58:26|0.28053
14:58:27|0.28053
14:58:28|0.28053
14:58:29|0.28053
14:58:30|0.28037
14:58:31|0.28015
14:58:32|0.28015
14:58:33|0.28015
14:58:34|0.28015
14:58:35|0.28015
14:58:36|0.28039
14:58:37|0.28039
14:58:38|0.28039
14:58:39|0.28001
14:58:40|0.2802
14:58:42|0.2802
14:58:43|0.2802
14:58:44|0.2802
14:58:46|0.28029
14:58:47|0.28058
14:58:47|0.28058
14:58:48|0.28058
14:58:49|0.28058
14:58:51|0.28058
14:58:51|0.28029
14:58:53|0.28029
14:58:54|0.28029
14:58:55|0.28029
14:58:55|0.28029
14:58:57|0.28029
14:58:57|0.28029
14:58:59|0.28029
14:59:00|0.28068
14:59:01|0.2807
14:59:02|0.28084
14:59:03|0.28127
14:59:03|0.28127
14:59:05|0.2816
14:59:05|0.28166
14:59:07|0.28166
14:59:08|0.28223
14:59:08|0.28225
14:59:10|0.28225
14:59:11|0.28225
14:59:12|0.28225
14:59:12|0.28228
14:59:14|0.28228
14:59:15|0.28228
14:59:15|0.28251
14:59:17|0.28251
14:59:17|0.28265
14:59:20|0.28251
14:59:20|0.2828
14:59:21|0.28303
14:59:22|0.28303
14:59:23|0.28303
14:59:24|0.28329
14:59:25|0.28291
14:59:26|0.28291
14:59:28|0.28335
14:59:28|0.28335
14:59:29|0.28335
14:59:30|0.28337
14:59:31|0.28311
14:59:32|0.28339
14:59:33|0.2834
14:59:34|0.28348
14:59:35|0.28348
14:59:36|0.28348
14:59:37|0.28349
14:59:38|0.28364
14:59:40|0.28313
14:59:40|0.28395
14:59:41|0.28395
14:59:43|0.28393
14:59:44|0.28393
14:59:45|0.28393
14:59:46|0.28389
14:59:47|0.2834
14:59:48|0.28303
14:59:49|0.28303
14:59:50|0.28277
14:59:51|0.28277
14:59:52|0.28277
14:59:53|0.28341
14:59:54|0.28341
14:59:55|0.28341
14:59:56|0.28335
14:59:57|0.28335
14:59:58|0.28311
14:59:59|0.28311
15:00:00|0.28311
15:00:01|0.28311
15:00:02|0.28328
15:00:04|0.28328
15:00:05|0.2828
15:00:06|0.28255
15:00:07|0.28362
15:00:08|0.28255
15:00:09|0.28255
15:00:10|0.28185
15:00:12|0.28307
15:00:12|0.28307
15:00:14|0.28143
15:00:16|0.28214
15:00:17|0.28127
15:00:18|0.28123
15:00:19|0.28123
15:00:20|0.28089
15:00:21|0.28026
15:00:22|0.28026
15:00:23|0.28017
15:00:24|0.28017
15:00:25|0.28017
15:00:26|0.28017
15:00:27|0.28017
15:00:28|0.28017
15:00:29|0.28021
15:00:30|0.2802
15:00:31|0.2802
15:00:32|0.2802
15:00:33|0.2802
15:00:34|0.28098
15:00:35|0.28098
15:00:36|0.28098
15:00:37|0.28098
15:00:38|0.28098
15:00:39|0.28026
15:00:41|0.28054
15:00:41|0.28054
15:00:42|0.28068
15:00:43|0.28068
15:00:44|0.28068
15:00:45|0.2808
15:00:46|0.2808
15:00:47|0.2808
15:00:48|0.28059
15:00:50|0.28059
15:00:50|0.28059
15:00:51|0.28059
15:00:52|0.28059
15:00:53|0.28059
15:00:54|0.28063
15:00:56|0.28063
15:00:56|0.28063
15:00:57|0.28024
15:00:58|0.28059
15:00:59|0.28059
15:01:00|0.28059
15:01:02|0.28018
15:01:02|0.28018
15:01:03|0.28018
15:01:04|0.28018
15:01:06|0.28016
15:01:07|0.28016
15:01:09|0.28016
15:01:09|0.28016
15:01:10|0.28016
15:01:11|0.28015
15:01:13|0.28012
15:01:14|0.28012
15:01:15|0.28016
15:01:16|0.28009
15:01:17|0.28009
15:01:18|0.28009
15:01:19|0.28009
15:01:20|0.28113
15:01:21|0.28113
15:01:22|0.28011
15:01:23|0.28011
15:01:24|0.28011
15:01:25|0.28011
15:01:26|0.2803
15:01:27|0.2803
15:01:28|0.28038
15:01:29|0.28038
15:01:30|0.28038
15:01:31|0.28038
15:01:32|0.28038
15:01:33|0.28038
15:01:34|0.28042
15:01:35|0.28042
15:01:36|0.28127
15:01:37|0.28127
15:01:38|0.28127
15:01:39|0.28127
15:01:40|0.28127
15:01:41|0.28127
15:01:42|0.28127
15:01:44|0.28127
15:01:46|0.2809
15:01:46|0.2809
15:01:48|0.281
15:01:48|0.28038
15:01:50|0.28038
15:01:50|0.28089
15:01:51|0.28089
15:01:52|0.28089
15:01:54|0.28089
15:01:54|0.28089
15:01:55|0.28089
15:01:57|0.28089
15:01:57|0.28089
15:01:58|0.28089
15:01:59|0.28089
15:02:02|0.28084
15:02:02|0.28084
15:02:04|0.28084
15:02:05|0.28085
15:02:05|0.28085
15:02:07|0.28085
15:02:07|0.28085
15:02:08|0.28083
15:02:09|0.28083
15:02:12|0.28044
15:02:13|0.27982
15:02:13|0.27982
15:02:14|0.27982
15:02:15|0.27982
15:02:17|0.27982
15:02:17|0.27982
15:02:18|0.27981
15:02:19|0.28007
15:02:21|0.28007
15:02:21|0.28007
15:02:23|0.28007
15:02:23|0.28007
15:02:24|0.28005
15:02:25|0.28005
15:02:26|0.28005
15:02:27|0.28005
15:02:28|0.28005
15:02:29|0.28016
15:02:30|0.28016
15:02:33|0.28016
15:02:33|0.28016
15:02:34|0.28
15:02:35|0.28014
15:02:36|0.28014
15:02:37|0.28014
15:02:38|0.28014
15:02:39|0.28014
15:02:40|0.28014
15:02:42|0.28053
15:02:43|0.28053
15:02:45|0.28008
15:02:45|0.28016
15:02:47|0.28053
15:02:48|0.28053
15:02:49|0.28067
15:02:50|0.28015
15:02:51|0.28015
15:02:52|0.28015
15:02:53|0.28015
15:02:54|0.28015
15:02:55|0.28015
15:02:56|0.28015
15:02:57|0.28015
15:02:58|0.28045
15:02:59|0.28013
15:03:00|0.28013
15:03:01|0.28013
15:03:02|0.28013
15:03:03|0.28013
15:03:05|0.28041
15:03:07|0.28041
15:03:08|0.28013
15:03:08|0.28013
15:03:09|0.28013
15:03:10|0.28013
15:03:11|0.28013
15:03:12|0.28013
15:03:13|0.28013
15:03:14|0.27982
15:03:16|0.27982
15:03:17|0.27982
15:03:17|0.27982
15:03:18|0.27982
15:03:19|0.28025
15:03:21|0.28025
15:03:21|0.28026
15:03:23|0.28012
15:03:23|0.27995
15:03:24|0.27995
15:03:26|0.27995
15:03:26|0.27995
15:03:27|0.27995
15:03:29|0.27995
15:03:30|0.27995
15:03:30|0.27995
15:03:31|0.27995
15:03:33|0.27995
15:03:33|0.27995
15:03:34|0.27995
15:03:35|0.27963
15:03:37|0.27963
15:03:37|0.27963
15:03:39|0.27963
15:03:39|0.27951
15:03:41|0.27951
15:03:41|0.27951
15:03:42|0.27951
15:03:43|0.27995
15:03:46|0.27995
15:03:47|0.27995
15:03:49|0.27995
15:03:49|0.27995
15:03:50|0.27995
15:03:51|0.28024
15:03:52|0.28024
15:03:53|0.28024
15:03:55|0.28024
15:03:56|0.28024
15:03:57|0.28024
15:03:59|0.28039
15:04:01|0.28039
15:04:01|0.28039
15:04:03|0.28039
15:04:03|0.28039
15:04:05|0.28039
15:04:06|0.28039
15:04:07|0.28039
15:04:08|0.28039
15:04:10|0.28037
15:04:11|0.28037
15:04:12|0.28037
15:04:13|0.28037
15:04:14|0.28037
15:04:15|0.28037
15:04:16|0.28037
15:04:17|0.28037
15:04:18|0.28037
15:04:19|0.28037
15:04:20|0.28037
15:04:21|0.28041
15:04:22|0.28037
15:04:23|0.28037
15:04:24|0.28037
15:04:25|0.28037
15:04:26|0.28037
15:04:27|0.28037
15:04:28|0.28037
15:04:29|0.28037
15:04:30|0.28037
15:04:31|0.28037
15:04:32|0.28037
15:04:33|0.28037
15:04:34|0.28037
15:04:35|0.28037
15:04:36|0.28037
15:04:37|0.28037
15:04:38|0.28037
15:04:39|0.28037
15:04:40|0.28037
15:04:41|0.28037
15:04:42|0.28037
15:04:43|0.28043
15:04:44|0.28043
15:04:45|0.28043
15:04:47|0.28004
15:04:48|0.28004
15:04:48|0.28037
15:04:50|0.28037
15:04:51|0.28037
15:04:51|0.28037
15:04:53|0.28037
15:04:54|0.28037
15:04:55|0.28037
15:04:56|0.28037
15:04:57|0.28037
15:04:58|0.28037
15:04:59|0.28037
15:04:59|0.28037
15:05:01|0.28037
15:05:02|0.28037
15:05:03|0.28037
15:05:04|0.28037
15:05:05|0.28037
15:05:06|0.28037
15:05:07|0.28037
15:05:08|0.28052
15:05:09|0.28052
15:05:10|0.28053
15:05:11|0.28037
15:05:12|0.28037
15:05:13|0.28037
15:05:14|0.28037
15:05:15|0.28037
15:05:16|0.28037
15:05:17|0.28004
15:05:19|0.28037
15:05:20|0.28037
15:05:21|0.28037
15:05:22|0.28037
15:05:23|0.28037
15:05:25|0.28037
15:05:26|0.28037
15:05:28|0.28037
15:05:28|0.28037
15:05:29|0.28037
15:05:31|0.28002
15:05:31|0.2803
15:05:32|0.2803
15:05:33|0.28052
15:05:34|0.28052
15:05:35|0.28061
15:05:37|0.28061
15:05:37|0.28061
15:05:39|0.28061
15:05:39|0.28061
15:05:41|0.28061
15:05:41|0.28077
15:05:42|0.28077
15:05:43|0.28077
15:05:44|0.28077
15:05:45|0.28077
15:05:46|0.28077
15:05:47|0.28077
15:05:48|0.28077
15:05:49|0.28077
15:05:51|0.28077
15:05:51|0.28077
15:05:52|0.28077
15:05:53|0.28077
15:05:55|0.28067
15:05:56|0.28049
15:05:57|0.28049
15:05:58|0.28049
15:05:59|0.28049
15:06:00|0.28049
15:06:01|0.28049
15:06:02|0.28049
15:06:03|0.28049
15:06:04|0.28049
15:06:05|0.28049
15:06:06|0.28049
15:06:07|0.28049
15:06:08|0.28049
15:06:09|0.28088
15:06:10|0.28088
15:06:11|0.28088
15:06:12|0.28088
15:06:13|0.28099
15:06:15|0.28097
15:06:16|0.2808
15:06:16|0.2808
15:06:17|0.2808
15:06:18|0.2808
15:06:19|0.2808
15:06:20|0.2808
15:06:21|0.28102
15:06:23|0.28109
15:06:23|0.28109
15:06:24|0.2809
15:06:25|0.2809
15:06:26|0.2809
15:06:27|0.2809
15:06:29|0.2809
15:06:30|0.28109
15:06:31|0.28109
15:06:32|0.28109
15:06:33|0.28109
15:06:34|0.28109
15:06:35|0.28109
15:06:36|0.28109
15:06:37|0.28109
15:06:38|0.28109
15:06:39|0.28109
15:06:40|0.28109
15:06:41|0.28109
15:06:42|0.28109
15:06:43|0.28088
15:06:44|0.28077
15:06:45|0.28077
15:06:46|0.28077
15:06:48|0.28077
15:06:49|0.28077
15:06:49|0.28077
15:06:51|0.28077
15:06:53|0.28037
15:06:53|0.28037
15:06:54|0.28037
15:06:55|0.28016
15:06:57|0.28016
15:06:57|0.28016
15:06:59|0.28037
15:07:00|0.28037
15:07:01|0.28037
15:07:02|0.28037
15:07:04|0.28037
15:07:05|0.28037
15:07:05|0.28037
15:07:06|0.28037
15:07:07|0.28037
15:07:09|0.28037
15:07:10|0.28037
15:07:11|0.28037
15:07:12|0.28037
15:07:13|0.28037
15:07:14|0.28037
15:07:15|0.28037
15:07:17|0.28037
15:07:18|0.28037
15:07:19|0.2804
15:07:20|0.2804
15:07:21|0.2804
15:07:22|0.2804
15:07:23|0.2804
15:07:24|0.2804
15:07:25|0.2804
15:07:26|0.2804
15:07:27|0.28052
15:07:28|0.28052
15:07:29|0.28052
15:07:30|0.28009
15:07:32|0.28009
15:07:33|0.28009
15:07:34|0.28009
15:07:35|0.28037
15:07:36|0.28037
15:07:37|0.28037
15:07:38|0.28037
15:07:39|0.28037
15:07:40|0.28037
15:07:41|0.28037
15:07:42|0.28037
15:07:43|0.28037
15:07:44|0.28052
15:07:45|0.28052
15:07:46|0.2805
15:07:47|0.2805
15:07:48|0.2805
15:07:49|0.2805
15:07:50|0.2805
15:07:51|0.2805
15:07:52|0.28036
15:07:53|0.28036
15:07:54|0.28036
15:07:55|0.28033
15:07:56|0.2801
15:07:57|0.2801
15:07:58|0.2801
15:08:00|0.2805
15:08:00|0.2805
15:08:02|0.28032
15:08:02|0.28032
15:08:03|0.2801
15:08:04|0.2801
15:08:05|0.2801
15:08:06|0.2801
15:08:08|0.2801
15:08:09|0.2801
15:08:10|0.2801
15:08:11|0.2801
15:08:12|0.2801
15:08:13|0.2801
15:08:14|0.2801
15:08:15|0.2801
15:08:16|0.2801
15:08:17|0.28032
15:08:18|0.2801
15:08:20|0.28033
15:08:21|0.28002
15:08:21|0.28002
15:08:23|0.28002
15:08:23|0.28029
15:08:25|0.28029
15:08:25|0.28029
15:08:27|0.28029
15:08:28|0.28029
15:08:28|0.28029
15:08:29|0.28029
15:08:31|0.28029
15:08:32|0.28029
15:08:33|0.28029
15:08:34|0.28029
15:08:35|0.28029
15:08:36|0.28029
15:08:37|0.28002
15:08:38|0.28002
15:08:38|0.28002
15:08:39|0.28002
15:08:40|0.28002
15:08:42|0.28002
15:08:42|0.28002
15:08:44|0.28002
15:08:44|0.28002
15:08:46|0.28002
15:08:46|0.28002
15:08:48|0.28033
15:08:48|0.2805
15:08:51|0.28052
15:08:51|0.28052
15:08:52|0.28052
15:08:54|0.28052
15:08:54|0.28052
15:08:55|0.28052
15:08:58|0.28066
15:08:58|0.28066
15:08:59|0.28066
15:09:00|0.28066
15:09:01|0.28066
15:09:03|0.28066
15:09:04|0.28017
15:09:05|0.28017
15:09:06|0.28017
15:09:07|0.28052
15:09:08|0.2806
15:09:09|0.2806
15:09:10|0.2806
15:09:11|0.28056
15:09:12|0.28056
15:09:13|0.28056
15:09:14|0.28056
15:09:15|0.28056
15:09:16|0.28056
15:09:18|0.28056
15:09:18|0.28056
15:09:19|0.28056
15:09:21|0.28056
15:09:22|0.28056
15:09:23|0.28056
15:09:23|0.28023
15:09:25|0.28023
15:09:26|0.28023
15:09:26|0.28023
15:09:28|0.28023
15:09:30|0.28023
15:09:30|0.28023
15:09:31|0.28023
15:09:32|0.28023
15:09:33|0.28055
15:09:34|0.28209
15:09:36|0.28209
15:09:36|0.28209
15:09:37|0.28209
15:09:38|0.28109
15:09:39|0.28109
15:09:40|0.28109
15:09:41|0.28109
15:09:43|0.28109
15:09:43|0.28109
15:09:45|0.28108
15:09:45|0.28108
15:09:46|0.28108
15:09:47|0.28108
15:09:48|0.28108
15:09:49|0.2817
15:09:50|0.2817
15:09:53|0.2817
15:09:53|0.28104
15:09:55|0.28104
15:09:56|0.28223
15:09:57|0.28223
15:09:58|0.28223
15:09:59|0.28223
15:10:01|0.28131
15:10:02|0.28131
15:10:03|0.28224
15:10:05|0.28255
15:10:06|0.28249
15:10:07|0.28224
15:10:08|0.28224
15:10:09|0.28224
15:10:10|0.28224
15:10:11|0.28224
15:10:12|0.28186
15:10:13|0.28257
15:10:15|0.28257
15:10:16|0.2828
15:10:16|0.28295
15:10:17|0.28295
15:10:19|0.28306
15:10:19|0.28331
15:10:20|0.2834
15:10:21|0.2834
15:10:23|0.28341
15:10:24|0.28306
15:10:25|0.28344
15:10:26|0.28344
15:10:27|0.28354
15:10:28|0.28354
15:10:29|0.2838
15:10:30|0.2838
15:10:31|0.2838
15:10:32|0.284
15:10:33|0.284
15:10:34|0.284
15:10:35|0.284
15:10:37|0.284
15:10:38|0.28416
15:10:39|0.28416
15:10:40|0.28416
15:10:40|0.28434
15:10:42|0.28434
15:10:43|0.28434
15:10:44|0.28441
15:10:44|0.28441
15:10:45|0.28448
15:10:47|0.28448
15:10:47|0.28481
15:10:49|0.28481
15:10:50|0.28481
15:10:52|0.28481
15:10:52|0.28541
15:10:54|0.28541
15:10:55|0.28541
15:10:56|0.28541
15:10:58|0.28541
15:10:59|0.28561
15:11:01|0.2856
15:11:01|0.28561
15:11:03|0.28561
15:11:03|0.28561
15:11:06|0.28595
15:11:06|0.28595
15:11:07|0.28594
15:11:08|0.28626
15:11:09|0.28626
15:11:10|0.28626
15:11:13|0.28626
15:11:13|0.28585
15:11:14|0.28632
15:11:15|0.286
15:11:16|0.286
15:11:18|0.286
15:11:18|0.286
15:11:19|0.2865
15:11:21|0.2867
15:11:22|0.28682
15:11:23|0.28689
15:11:24|0.28689
15:11:24|0.28689
15:11:25|0.28692
15:11:26|0.28692
15:11:27|0.28652
15:11:28|0.28652
15:11:29|0.28652
15:11:31|0.28652
15:11:31|0.28652
15:11:33|0.28692
15:11:33|0.28692
15:11:35|0.28626
15:11:35|0.28626
15:11:37|0.28626
15:11:38|0.2864
15:11:38|0.2864
15:11:41|0.2865
15:11:41|0.28695
15:11:42|0.28692
15:11:43|0.28702
15:11:44|0.28706
15:11:45|0.28673
15:11:46|0.28672
15:11:47|0.28706
15:11:48|0.28706
15:11:49|0.28706
15:11:50|0.28706
15:11:52|0.2871
15:11:53|0.2871
15:11:54|0.28712
15:11:55|0.2873
15:11:56|0.2873
15:11:58|0.2873
15:11:59|0.2873
15:12:00|0.28736
15:12:01|0.28736
15:12:02|0.28736
15:12:03|0.28736
15:12:04|0.28763
15:12:05|0.28739
15:12:06|0.28735
15:12:08|0.28764
15:12:09|0.28737
15:12:10|0.28767
15:12:11|0.28767
15:12:12|0.28767
15:12:13|0.28767
15:12:14|0.28782
15:12:16|0.28784
15:12:16|0.28784
15:12:17|0.28784
15:12:18|0.28767
15:12:19|0.28767
15:12:20|0.28767
15:12:21|0.28784
15:12:23|0.2879
15:12:24|0.28784
15:12:24|0.28802
15:12:25|0.28802
15:12:27|0.28802
15:12:28|0.28774
15:12:29|0.28758
15:12:30|0.2873
15:12:31|0.2876
15:12:32|0.2876
15:12:33|0.2876
15:12:34|0.2876
15:12:35|0.28774
15:12:36|0.28741
15:12:37|0.28741
15:12:38|0.28807
15:12:39|0.28807
15:12:40|0.28758
15:12:41|0.28758
15:12:42|0.28758
15:12:43|0.28758
15:12:44|0.28758
15:12:45|0.28758
15:12:46|0.28758
15:12:47|0.28758
15:12:49|0.28758
15:12:49|0.28758
15:12:50|0.28758
15:12:52|0.28758
15:12:53|0.28699
15:12:54|0.28699
15:12:56|0.28778
15:12:58|0.28774
15:12:58|0.28774
15:13:00|0.28774
15:13:02|0.28758
15:13:02|0.28758
15:13:04|0.28758
15:13:04|0.28758
15:13:05|0.28758
15:13:07|0.28758
15:13:08|0.28752
15:13:09|0.28752
15:13:10|0.28757
15:13:11|0.28685
15:13:12|0.28678
15:13:13|0.28651
15:13:14|0.28643
15:13:16|0.28643
15:13:16|0.28635
15:13:17|0.28635
15:13:18|0.28635
15:13:19|0.28635
15:13:20|0.28635
15:13:21|0.28635
15:13:23|0.28712
15:13:23|0.28712
15:13:24|0.28712
15:13:25|0.28712
15:13:26|0.28712
15:13:27|0.28712
15:13:28|0.28712
15:13:29|0.28712
15:13:30|0.28712
15:13:31|0.28698
15:13:32|0.28697
15:13:33|0.28634
15:13:34|0.28634
15:13:35|0.28634
15:13:36|0.28634
15:13:37|0.28634
15:13:38|0.28643
15:13:39|0.28643
15:13:40|0.28671
15:13:41|0.28671
15:13:42|0.28671
15:13:43|0.28636
15:13:44|0.28636
15:13:45|0.28636
15:13:46|0.28636
15:13:47|0.28636
15:13:49|0.28636
15:13:50|0.287
15:13:51|0.287
15:13:51|0.287
15:13:52|0.287
15:13:53|0.2871
15:13:55|0.287
15:13:56|0.28712
15:13:57|0.28712
15:13:58|0.28712
15:14:00|0.28741
15:14:01|0.28741
15:14:02|0.28774
15:14:04|0.288
15:14:06|0.288
15:14:07|0.288
15:14:08|0.28779
15:14:08|0.2878
15:14:10|0.2878
15:14:10|0.2878
15:14:11|0.28749
15:14:13|0.28749
15:14:14|0.28749
15:14:14|0.28749
15:14:15|0.28749
15:14:16|0.28749
15:14:17|0.28749
15:14:19|0.28749
15:14:20|0.28743
15:14:20|0.28736
15:14:21|0.28736
15:14:23|0.28736
15:14:23|0.28736
15:14:24|0.28736
15:14:26|0.288
15:14:27|0.288
15:14:27|0.288
15:14:30|0.288
15:14:30|0.288
15:14:31|0.288
15:14:32|0.288
15:14:33|0.288
15:14:34|0.288
15:14:35|0.288
15:14:36|0.288
15:14:37|0.28816
15:14:38|0.28816
15:14:39|0.28816
15:14:40|0.28816
15:14:41|0.28829
15:14:42|0.2883
15:14:43|0.28822
15:14:44|0.28822
15:14:45|0.28891
15:14:46|0.28891
15:14:47|0.28876
15:14:48|0.28876
15:14:50|0.28782
15:14:51|0.28832
15:14:52|0.28832
15:14:53|0.28831
15:14:54|0.28828
15:14:56|0.28828
15:14:57|0.28828
15:14:59|0.28828
15:15:01|0.28828
15:15:02|0.28712
15:15:03|0.28712
15:15:05|0.28712
15:15:06|0.28712
15:15:08|0.28712
15:15:08|0.28712
15:15:10|0.28712
15:15:10|0.28868
15:15:11|0.28868
15:15:12|0.28888
15:15:13|0.28898
15:15:14|0.28898
15:15:15|0.28898
15:15:16|0.289
15:15:17|0.289
15:15:18|0.289
15:15:20|0.289
15:15:20|0.28921
15:15:21|0.2896
15:15:22|0.28968
15:15:23|0.28997
15:15:24|0.29004
15:15:26|0.2895
15:15:27|0.28976
15:15:28|0.28972
15:15:29|0.28972
15:15:30|0.29014
15:15:31|0.29014
15:15:32|0.29014
15:15:33|0.29014
15:15:34|0.28931
15:15:35|0.28928
15:15:36|0.28978
15:15:37|0.28978
15:15:39|0.28978
15:15:40|0.2888
15:15:41|0.28978
15:15:42|0.28855
15:15:43|0.28817
15:15:43|0.28868
15:15:45|0.28868
15:15:45|0.28816
15:15:47|0.28816
15:15:48|0.28816
15:15:49|0.28829
15:15:49|0.28933
15:15:50|0.28933
15:15:52|0.28933
15:15:53|0.28992
15:15:54|0.28992
15:15:55|0.28949
15:15:55|0.28949
15:15:57|0.28949
15:15:59|0.2888
15:16:00|0.2888
15:16:00|0.2888
15:16:02|0.289
15:16:03|0.28868
15:16:04|0.28813
15:16:05|0.28778
15:16:05|0.28778
15:16:06|0.28778
15:16:07|0.28773
15:16:09|0.28773
15:16:11|0.28768
15:16:13|0.28876
15:16:13|0.28752
15:16:14|0.28752
15:16:15|0.2875
15:16:16|0.28748
15:16:17|0.28746
15:16:19|0.28746
15:16:19|0.28746
15:16:21|0.28742
15:16:21|0.28742
15:16:22|0.28743
15:16:23|0.28743
15:16:24|0.28743
15:16:25|0.2871
15:16:26|0.28673
15:16:27|0.28669
15:16:28|0.28667
15:16:29|0.28667
15:16:30|0.28645
15:16:32|0.2864
15:16:32|0.28612
15:16:33|0.28604
15:16:34|0.28581
15:16:35|0.28581
15:16:36|0.28581
15:16:37|0.28624
15:16:39|0.28624
15:16:39|0.28582
15:16:40|0.28553
15:16:41|0.2854
15:16:42|0.2854
15:16:43|0.28532
15:16:44|0.28547
15:16:45|0.28527
15:16:46|0.28526
15:16:47|0.28515
15:16:48|0.28532
15:16:49|0.28532
15:16:50|0.2851
15:16:51|0.2851
15:16:52|0.28547
15:16:53|0.28513
15:16:54|0.28513
15:16:55|0.28513
15:16:57|0.285
15:16:59|0.28457
15:17:01|0.28457
15:17:02|0.28457
15:17:03|0.28457
15:17:04|0.28457
15:17:04|0.28457
15:17:06|0.28457
15:17:08|0.28457
15:17:09|0.28449
15:17:10|0.28449
15:17:10|0.28449
15:17:11|0.28447
15:17:12|0.28447
15:17:13|0.28343
15:17:14|0.28384
15:17:15|0.28384
15:17:17|0.28384
15:17:18|0.28384
15:17:19|0.28315
15:17:20|0.2824
15:17:21|0.2824
15:17:22|0.28214
15:17:23|0.2824
15:17:24|0.2824
15:17:25|0.2824
15:17:26|0.28218
15:17:27|0.28218
15:17:28|0.28218
15:17:29|0.28218
15:17:30|0.28218
15:17:31|0.282
15:17:32|0.28173
15:17:33|0.28156
15:17:34|0.28156
15:17:35|0.28156
15:17:36|0.28156
15:17:37|0.28156
15:17:38|0.28156
15:17:39|0.28157
15:17:40|0.28157
15:17:41|0.28021
15:17:42|0.28021
15:17:43|0.28021
15:17:44|0.28123
15:17:45|0.28157
15:17:46|0.28123
15:17:47|0.28021
15:17:48|0.28021
15:17:49|0.28083
15:17:50|0.28083
15:17:51|0.28083
15:17:52|0.28083
15:17:53|0.28083
15:17:54|0.28083
15:17:55|0.28083
15:17:56|0.28083
15:17:57|0.28083
15:17:59|0.28142
15:18:01|0.28023
15:18:02|0.28023
15:18:03|0.28023
15:18:04|0.28088
15:18:05|0.28088
15:18:05|0.28088
15:18:07|0.28014
15:18:07|0.28014
15:18:09|0.2798
15:18:10|0.2798
15:18:12|0.2801
15:18:13|0.27969
15:18:13|0.27988
15:18:14|0.27988
15:18:15|0.27949
15:18:16|0.27939
15:18:17|0.27939
15:18:18|0.27939
15:18:19|0.27939
15:18:20|0.27939
15:18:21|0.27966
15:18:22|0.27966
15:18:23|0.27966
15:18:24|0.27759
15:18:25|0.27769
15:18:26|0.27769
15:18:27|0.27769
15:18:28|0.27769
15:18:29|0.27769
15:18:30|0.27769
15:18:31|0.27769
15:18:33|0.27769
15:18:33|0.27769
15:18:34|0.27769
15:18:35|0.27769
15:18:36|0.27769
15:18:38|0.27781
15:18:39|0.27781
15:18:40|0.27781
15:18:41|0.2785
15:18:42|0.27872
15:18:43|0.27872
15:18:44|0.27884
15:18:45|0.27884
15:18:46|0.27884
15:18:47|0.27884
15:18:48|0.27884
15:18:49|0.27884
15:18:50|0.27884
15:18:51|0.27884
15:18:52|0.27884
15:18:53|0.27884
15:18:54|0.27884
15:18:55|0.27865
15:18:56|0.27865
15:18:57|0.27865
15:18:58|0.27869
15:19:00|0.27865
15:19:01|0.27889
15:19:03|0.27889
15:19:04|0.2785
15:19:06|0.27884
15:19:06|0.27884
15:19:07|0.27891
15:19:10|0.27897
15:19:11|0.27897
15:19:11|0.27897
15:19:13|0.27792
15:19:13|0.2785
15:19:14|0.2785
15:19:16|0.27883
15:19:16|0.27883
15:19:18|0.2789
15:19:19|0.2789
15:19:20|0.27942
15:19:21|0.27942
15:19:22|0.2789
15:19:23|0.2789
15:19:24|0.2789
15:19:25|0.2789
15:19:26|0.2789
15:19:27|0.27958
15:19:28|0.27958
15:19:29|0.27961
15:19:30|0.27961
15:19:31|0.27963
15:19:32|0.27963
15:19:33|0.27986
15:19:34|0.28003
15:19:35|0.28003
15:19:36|0.28003
15:19:37|0.28003
15:19:38|0.28003
15:19:39|0.28003
15:19:40|0.28003
15:19:41|0.28003
15:19:42|0.28006
15:19:43|0.28006
15:19:44|0.28006
15:19:45|0.28006
15:19:46|0.28006
15:19:47|0.28006
15:19:48|0.28006
15:19:49|0.28006
15:19:50|0.2805
15:19:51|0.2805
15:19:52|0.2805
15:19:53|0.2805
15:19:54|0.2805
15:19:55|0.2805
15:19:56|0.28006
15:19:57|0.28006
15:19:58|0.28006
15:20:00|0.28055
15:20:01|0.28055
15:20:02|0.28055
15:20:04|0.28055
15:20:05|0.28061
15:20:06|0.28061
15:20:07|0.28061
15:20:08|0.28061
15:20:09|0.28077
15:20:10|0.28077
15:20:11|0.28077
15:20:12|0.28077
15:20:13|0.28077
15:20:14|0.28077
15:20:15|0.28077
15:20:16|0.28077
15:20:17|0.2816
15:20:18|0.28189
15:20:20|0.28189
15:20:21|0.28062
15:20:22|0.28062
15:20:23|0.28062
15:20:24|0.28062
15:20:25|0.28062
15:20:26|0.28062
15:20:27|0.28062
15:20:28|0.28062
15:20:29|0.28062
15:20:30|0.28062
15:20:31|0.28115
15:20:32|0.28115
15:20:33|0.2817
15:20:34|0.2817
15:20:35|0.2817
15:20:35|0.28141
15:20:37|0.28141
15:20:37|0.2808
15:20:39|0.28077
15:20:40|0.28077
15:20:41|0.28077
15:20:42|0.28077
15:20:43|0.28077
15:20:44|0.28077
15:20:45|0.28077
15:20:46|0.28077
15:20:47|0.28077
15:20:48|0.28105
15:20:49|0.28105
15:20:50|0.28105
15:20:51|0.28105
15:20:53|0.28101
15:20:53|0.28101
15:20:54|0.28101
15:20:55|0.28062
15:20:57|0.28077
15:20:58|0.28077
15:20:58|0.28096
15:20:59|0.28096
15:21:00|0.28096
15:21:01|0.28107
15:21:04|0.28107
15:21:04|0.28107
15:21:05|0.28051
15:21:06|0.28051
15:21:08|0.28051
15:21:09|0.28051
15:21:10|0.28108
15:21:11|0.28108
15:21:12|0.281
15:21:13|0.281
15:21:15|0.28108
15:21:16|0.28108
15:21:18|0.28108
15:21:18|0.28108
15:21:20|0.28108
15:21:21|0.28158
15:21:22|0.28158
15:21:23|0.28158
15:21:24|0.28158
15:21:25|0.28158
15:21:26|0.28182
15:21:27|0.28182
15:21:28|0.28182
15:21:29|0.28182
15:21:30|0.28182
15:21:31|0.28182
15:21:32|0.28182
15:21:33|0.28182
15:21:34|0.28182
15:21:35|0.28159
15:21:36|0.28159
15:21:37|0.28159
15:21:38|0.28159
15:21:39|0.28159
15:21:40|0.28159
15:21:41|0.28159
15:21:42|0.28159
15:21:43|0.28159
15:21:44|0.28159
15:21:45|0.28159
15:21:46|0.2819
15:21:47|0.2819
15:21:48|0.28159
15:21:49|0.28159
15:21:50|0.28158
15:21:51|0.28158
15:21:52|0.28158
15:21:53|0.28158
15:21:54|0.28158
15:21:55|0.28158
15:21:56|0.28193
15:21:57|0.28301
15:21:58|0.28253
15:21:59|0.28253
15:22:00|0.28253
15:22:01|0.28253
15:22:03|0.28253
15:22:05|0.28253
15:22:06|0.28253
15:22:08|0.28253
15:22:09|0.28253
15:22:10|0.2819
15:22:11|0.2819
15:22:12|0.2819
15:22:13|0.2819
15:22:13|0.2819
15:22:15|0.2819
15:22:16|0.28222
15:22:17|0.28222
15:22:17|0.28222
15:22:19|0.28222
15:22:20|0.28221
15:22:21|0.28221
15:22:22|0.28221
15:22:23|0.28221
15:22:24|0.28221
15:22:25|0.28221
15:22:26|0.28221
15:22:27|0.282
15:22:28|0.282
15:22:29|0.282
15:22:30|0.282
15:22:31|0.282
15:22:32|0.28185
15:22:33|0.28185
15:22:34|0.28185
15:22:35|0.28185
15:22:36|0.28185
15:22:37|0.28185
15:22:38|0.28185
15:22:39|0.28185
15:22:40|0.28185
15:22:41|0.28185
15:22:42|0.28185
15:22:43|0.28185
15:22:44|0.28185
15:22:45|0.28185
15:22:46|0.28248
15:22:47|0.28248
15:22:48|0.28248
15:22:49|0.28248
15:22:50|0.28252
15:22:51|0.28252
15:22:52|0.28252
15:22:53|0.28252
15:22:54|0.28252
15:22:55|0.28252
15:22:56|0.28252
15:22:57|0.28247
15:22:58|0.28247
15:22:59|0.28247
15:23:00|0.28247
15:23:01|0.28247
15:23:02|0.28247
15:23:04|0.28247
15:23:05|0.28247
15:23:06|0.28247
15:23:07|0.28247
15:23:09|0.28247
15:23:11|0.28247
15:23:12|0.28247
15:23:13|0.28243
15:23:14|0.28243
15:23:15|0.28243
15:23:16|0.28241
15:23:17|0.282
15:23:18|0.282
15:23:19|0.282
15:23:21|0.282
15:23:22|0.282
15:23:23|0.282
15:23:24|0.282
15:23:24|0.282
15:23:26|0.2815
15:23:27|0.28198
15:23:27|0.28127
15:23:28|0.28127
15:23:29|0.28127
15:23:31|0.28127
15:23:32|0.28127
15:23:33|0.28164
15:23:34|0.28164
15:23:35|0.28164
15:23:36|0.28196
15:23:37|0.28196
15:23:38|0.28132
15:23:39|0.28132
15:23:39|0.28132
15:23:41|0.28132
15:23:42|0.28132
15:23:43|0.28132
15:23:44|0.28132
15:23:45|0.28123
15:23:45|0.2811
15:23:47|0.2811
15:23:48|0.28108
15:23:49|0.28132
15:23:51|0.28132
15:23:52|0.28132
15:23:52|0.28132
15:23:54|0.28132
15:23:54|0.28103
15:23:56|0.28102
15:23:56|0.28099
15:23:57|0.28099
15:23:58|0.28099
15:24:00|0.28096
15:24:00|0.28096
15:24:02|0.28096
15:24:03|0.28094
15:24:05|0.28099
15:24:06|0.28099
15:24:08|0.28099
15:24:09|0.28099
15:24:11|0.28089
15:24:12|0.28083
15:24:13|0.28099
15:24:14|0.28099
15:24:16|0.28099
15:24:17|0.28099
15:24:18|0.28099
15:24:19|0.2809
15:24:20|0.2809
15:24:21|0.2809
15:24:22|0.2809
15:24:22|0.2809
15:24:24|0.2809
15:24:25|0.2813
15:24:27|0.2813
15:24:27|0.2813
15:24:28|0.2813
15:24:29|0.2813
15:24:30|0.2809
15:24:31|0.2809
15:24:33|0.2809
15:24:33|0.2809
15:24:34|0.2809
15:24:35|0.28124
15:24:36|0.28124
15:24:37|0.28124
15:24:38|0.28124
15:24:39|0.28124
15:24:40|0.28124
15:24:41|0.28124
15:24:42|0.2809
15:24:43|0.28089
15:24:44|0.28122
15:24:45|0.28122
15:24:47|0.28122
15:24:47|0.28122
15:24:48|0.28122
15:24:49|0.2808
15:24:50|0.28119
15:24:52|0.28119
15:24:52|0.28119
15:24:53|0.28119
15:24:54|0.28119
15:24:55|0.28119
15:24:56|0.28119
15:24:57|0.28119
15:24:58|0.28119
15:24:59|0.28119
15:25:00|0.28119
15:25:01|0.28119
15:25:02|0.28119
15:25:03|0.28119
15:25:05|0.28119
15:25:07|0.28119
15:25:08|0.28119
15:25:09|0.28119
15:25:10|0.28119
15:25:12|0.28124
15:25:13|0.28124
15:25:13|0.28124
15:25:16|0.28068
15:25:16|0.28068
15:25:17|0.28068
15:25:18|0.28068
15:25:20|0.28068
15:25:20|0.27972
15:25:22|0.27972
15:25:23|0.27969
15:25:24|0.27959
15:25:24|0.27959
15:25:27|0.27959
15:25:27|0.27949
15:25:28|0.27949
15:25:29|0.27945
15:25:30|0.27945
15:25:32|0.27945
15:25:32|0.2799
15:25:34|0.2799
15:25:34|0.2799
15:25:35|0.27932
15:25:36|0.27932
15:25:38|0.27945
15:25:39|0.27945
15:25:40|0.27945
15:25:41|0.27945
15:25:42|0.27945
15:25:43|0.27945
15:25:44|0.27956
15:25:45|0.27956
15:25:46|0.27956
15:25:47|0.27946
15:25:48|0.27946
15:25:49|0.27946
15:25:50|0.27946
15:25:51|0.27945
15:25:52|0.27956
15:25:53|0.27956
15:25:54|0.28014
15:25:55|0.28014
15:25:56|0.28014
15:25:57|0.28037
15:25:58|0.2796
15:25:59|0.2796
15:26:00|0.2796
15:26:01|0.28042
15:26:02|0.28042
15:26:03|0.28
15:26:05|0.27965
15:26:07|0.27965
15:26:09|0.27965
15:26:10|0.27965
15:26:11|0.27965
15:26:13|0.27965
15:26:14|0.27965
15:26:15|0.27965
15:26:16|0.27965
15:26:17|0.27965
15:26:18|0.27965
15:26:18|0.27965
15:26:20|0.27965
15:26:21|0.28024
15:26:22|0.28024
15:26:23|0.28024
15:26:24|0.28024
15:26:25|0.28024
15:26:26|0.28024
15:26:27|0.28024
15:26:28|0.28024
15:26:29|0.28024
15:26:30|0.28024
15:26:31|0.28024
15:26:32|0.28024
15:26:33|0.28024
15:26:34|0.28024
15:26:35|0.28024
15:26:36|0.28024
15:26:37|0.28024
15:26:38|0.28024
15:26:39|0.28024
15:26:40|0.28024
15:26:41|0.27997
15:26:42|0.28022
15:26:42|0.28022
15:26:44|0.28022
15:26:44|0.28022
15:26:45|0.28022
15:26:47|0.28022
15:26:48|0.28022
15:26:49|0.28022
15:26:50|0.28022
15:26:51|0.28022
15:26:52|0.28022
15:26:53|0.28022
15:26:54|0.28022
15:26:55|0.27976
15:26:56|0.27976
15:26:57|0.27976
15:26:58|0.27976
15:26:59|0.27976
15:27:00|0.27976
15:27:00|0.27976
15:27:02|0.27976
15:27:02|0.27976
15:27:04|0.28018
15:27:04|0.28018
15:27:05|0.28018
15:27:08|0.28018
15:27:10|0.28011
15:27:11|0.28012
15:27:11|0.28012
15:27:12|0.28018
15:27:13|0.28018
15:27:14|0.28018
15:27:15|0.28024
15:27:17|0.28024
15:27:18|0.28009
15:27:19|0.28009
15:27:20|0.28009
15:27:21|0.28009
15:27:23|0.28009
15:27:24|0.28009
15:27:25|0.28014
15:27:26|0.28014
15:27:27|0.28014
15:27:28|0.28014
15:27:29|0.28014
15:27:30|0.28014
15:27:31|0.28014
15:27:32|0.28014
15:27:33|0.28014
15:27:33|0.28014
15:27:35|0.28014
15:27:35|0.28014
15:27:38|0.28014
15:27:39|0.28014
15:27:40|0.28014
15:27:40|0.28014
15:27:41|0.28014
15:27:42|0.28014
15:27:44|0.28014
15:27:44|0.28014
15:27:45|0.28089
15:27:47|0.28089
15:27:47|0.28089
15:27:49|0.28089
15:27:50|0.28089
15:27:51|0.28089
15:27:52|0.28089
15:27:53|0.28089
15:27:53|0.28089
15:27:55|0.28089
15:27:56|0.28086
15:27:57|0.2804
15:27:58|0.2804
15:27:59|0.28081
15:28:00|0.28081
15:28:01|0.28081
15:28:01|0.28079
15:28:03|0.28079
15:28:04|0.28078
15:28:05|0.28078
15:28:06|0.28078
15:28:07|0.28078
15:28:09|0.28078
15:28:10|0.28078
15:28:11|0.28078
15:28:12|0.28079
15:28:14|0.28079
15:28:15|0.28079
15:28:16|0.28079
15:28:17|0.28079
15:28:18|0.28079
15:28:19|0.28071
15:28:20|0.28071
15:28:21|0.28071
15:28:22|0.28071
15:28:23|0.28071
15:28:24|0.28071
15:28:25|0.28071
15:28:26|0.28071
15:28:27|0.28071
15:28:28|0.28071
15:28:29|0.28071
15:28:30|0.28101
15:28:31|0.28101
15:28:32|0.28101
15:28:33|0.28101
15:28:34|0.28101
15:28:35|0.28101
15:28:36|0.28101
15:28:37|0.28101
15:28:38|0.28101
15:28:39|0.28015
15:28:40|0.28015
15:28:41|0.28015
15:28:42|0.28015
15:28:43|0.28015
15:28:44|0.28015
15:28:45|0.28015
15:28:46|0.28015
15:28:47|0.28015
15:28:48|0.28015
15:28:49|0.28015
15:28:50|0.28015
15:28:51|0.28015
15:28:52|0.28015
15:28:53|0.28015
15:28:54|0.28075
15:28:55|0.28044
15:28:56|0.28044
15:28:57|0.28044
15:28:58|0.28044
15:28:59|0.28071
15:29:00|0.28071
15:29:01|0.28071
15:29:02|0.28102
15:29:03|0.28076
15:29:04|0.28076
15:29:05|0.28108
15:29:06|0.28108
15:29:07|0.28108
15:29:08|0.28108
15:29:10|0.28108
15:29:11|0.28108
15:29:11|0.28108
15:29:12|0.28108
15:29:14|0.28108
15:29:15|0.28108
15:29:16|0.28108
15:29:17|0.28108
15:29:18|0.28108
15:29:19|0.28108
15:29:20|0.28104
15:29:21|0.28104
15:29:22|0.28104
15:29:23|0.28104
15:29:24|0.28104
15:29:25|0.28104
15:29:26|0.28053
15:29:27|0.28053
15:29:28|0.28053
15:29:29|0.28053
15:29:30|0.28053
15:29:31|0.28053
15:29:32|0.28053
15:29:33|0.28053
15:29:34|0.28053
15:29:35|0.28053
15:29:36|0.28053
15:29:37|0.28055
15:29:38|0.281
15:29:39|0.281
15:29:40|0.281
15:29:41|0.281
15:29:42|0.281
15:29:43|0.281
15:29:44|0.281
15:29:45|0.281
15:29:46|0.28056
15:29:47|0.28056
15:29:48|0.28056
15:29:49|0.28056
15:29:50|0.28056
15:29:51|0.28056
15:29:52|0.28056
15:29:53|0.28056
15:29:54|0.28056
15:29:55|0.28056
15:29:56|0.28056
15:29:57|0.28056
15:29:58|0.28056
15:29:59|0.28056
15:30:00|0.28056
15:30:01|0.28108
15:30:02|0.28108
15:30:03|0.28108
15:30:04|0.28108
15:30:05|0.28108
15:30:06|0.28108
15:30:07|0.28061
15:30:08|0.28061
15:30:10|0.28108
15:30:12|0.28108
15:30:12|0.28108
15:30:15|0.28108
15:30:15|0.28108
15:30:16|0.28108
15:30:17|0.28059
15:30:18|0.28059
15:30:20|0.28059
15:30:21|0.28059
15:30:22|0.28059
15:30:23|0.28059
15:30:24|0.28059
15:30:25|0.28059
15:30:26|0.28059
15:30:27|0.28092
15:30:28|0.28056
15:30:29|0.28056
15:30:31|0.28056
15:30:32|0.28056
15:30:33|0.28056
15:30:34|0.28056
15:30:35|0.28022
15:30:36|0.28022
15:30:37|0.28022
15:30:38|0.28022
15:30:39|0.2802
15:30:40|0.2802
15:30:41|0.2802
15:30:42|0.28015
15:30:43|0.28015
15:30:44|0.28015
15:30:45|0.28015
15:30:46|0.28015
15:30:47|0.28015
15:30:48|0.28
15:30:49|0.28
15:30:50|0.28
15:30:51|0.28
15:30:52|0.28
15:30:53|0.28
15:30:54|0.28
15:30:55|0.28
15:30:56|0.28015
15:30:57|0.28015
15:30:58|0.28015
15:30:59|0.28043
15:31:00|0.28045
15:31:01|0.28045
15:31:02|0.28045
15:31:03|0.28045
15:31:04|0.28045
15:31:05|0.28045
15:31:06|0.28045
15:31:07|0.28045
15:31:08|0.28045
15:31:09|0.28045
15:31:10|0.28045
15:31:12|0.28045
15:31:13|0.28045
15:31:15|0.28045
15:31:16|0.28045
15:31:17|0.28045
15:31:19|0.28045
15:31:20|0.28045
15:31:21|0.28045
15:31:23|0.28045
15:31:23|0.28045
15:31:25|0.28045
15:31:26|0.28045
15:31:27|0.28079
15:31:28|0.28079
15:31:29|0.28079
15:31:29|0.28079
15:31:31|0.28044
15:31:32|0.28044
15:31:33|0.28044
15:31:34|0.28044
15:31:35|0.28044
15:31:36|0.28044
15:31:37|0.2802
15:31:38|0.2802
15:31:38|0.2802
15:31:40|0.27982
15:31:41|0.2798
15:31:41|0.2798
15:31:43|0.2798
15:31:44|0.2798
15:31:44|0.2798
15:31:46|0.2798
15:31:46|0.2824
15:31:48|0.2824
15:31:48|0.28102
15:31:50|0.28102
15:31:51|0.28102
15:31:51|0.28091
15:31:53|0.28091
15:31:54|0.28091
15:31:55|0.28091
15:31:56|0.28091
15:31:56|0.28091
15:31:58|0.28091
15:31:59|0.28091
15:31:59|0.28091
15:32:01|0.28062
15:32:02|0.28055
15:32:03|0.28055
15:32:04|0.28055
15:32:05|0.28055
15:32:06|0.28055
15:32:07|0.28055
15:32:08|0.28055
15:32:09|0.28055
15:32:09|0.28097
15:32:11|0.28097
15:32:12|0.28097
15:32:13|0.28097
15:32:14|0.28056
15:32:14|0.28039
15:32:16|0.28039
15:32:18|0.28039
15:32:18|0.28039
15:32:20|0.28039
15:32:22|0.28039
15:32:22|0.28039
15:32:23|0.28039
15:32:24|0.28039
15:32:25|0.28039
15:32:26|0.28052
15:32:27|0.28052
15:32:28|0.28052
15:32:29|0.28052
15:32:31|0.28052
15:32:31|0.28052
15:32:32|0.28052
15:32:33|0.28052
15:32:34|0.28114
15:32:35|0.28147
15:32:36|0.28147
15:32:37|0.28147
15:32:38|0.28158
15:32:39|0.28195
15:32:40|0.28195
15:32:41|0.28195
15:32:42|0.28195
15:32:43|0.28179
15:32:44|0.28264
15:32:45|0.28276
15:32:46|0.28276
15:32:47|0.28276
15:32:48|0.28276
15:32:49|0.28276
15:32:50|0.28276
15:32:51|0.28276
15:32:53|0.28276
15:32:54|0.28314
15:32:55|0.28353
15:32:57|0.28353
15:32:57|0.28353
15:32:59|0.28366
15:33:00|0.28366
15:33:01|0.28366
15:33:02|0.28366
15:33:03|0.28383
15:33:04|0.28383
15:33:05|0.28385
15:33:05|0.28396
15:33:06|0.28396
15:33:08|0.28396
15:33:09|0.28396
15:33:09|0.28398
15:33:10|0.28398
15:33:12|0.28398
15:33:14|0.28416
15:33:15|0.28416
15:33:17|0.28416
15:33:17|0.2837
15:33:18|0.2837
15:33:19|0.2837
15:33:21|0.28398
15:33:21|0.28457
15:33:22|0.28457
15:33:24|0.28457
15:33:25|0.28427
15:33:26|0.28427
15:33:27|0.28427
15:33:29|0.28427
15:33:30|0.28427
15:33:31|0.28427
15:33:32|0.28427
15:33:33|0.28427
15:33:34|0.2846
15:33:35|0.2846
15:33:37|0.28456
15:33:38|0.28456
15:33:39|0.28456
15:33:40|0.28468
15:33:41|0.28468
15:33:42|0.28468
15:33:43|0.28468
15:33:44|0.28456
15:33:45|0.28456
15:33:46|0.28469
15:33:47|0.28469
15:33:48|0.28469
15:33:49|0.28469
15:33:50|0.28469
15:33:51|0.28476
15:33:52|0.28476
15:33:53|0.28469
15:33:54|0.28481
15:33:55|0.28481
15:33:57|0.28481
15:33:57|0.28501
15:33:59|0.28501
15:34:00|0.28508
15:34:01|0.28508
15:34:01|0.28508
15:34:03|0.28508
15:34:04|0.28508
15:34:05|0.28508
15:34:06|0.28508
15:34:07|0.28508
15:34:08|0.28508
15:34:08|0.2851
15:34:10|0.2851
15:34:11|0.2851
15:34:12|0.28472
15:34:12|0.28494
15:34:15|0.28494
15:34:16|0.28494
15:34:17|0.28494
15:34:19|0.2851
15:34:20|0.2851
15:34:21|0.2851
15:34:22|0.2851
15:34:23|0.2851
15:34:25|0.2851
15:34:26|0.2851
15:34:27|0.2851
15:34:28|0.2851
15:34:29|0.2851
15:34:30|0.2851
15:34:30|0.2851
15:34:32|0.2844
15:34:33|0.2844
15:34:34|0.2844
15:34:35|0.2844
15:34:36|0.2844
15:34:36|0.2844
15:34:38|0.2844
15:34:39|0.2844
15:34:40|0.2844
15:34:41|0.28472
15:34:42|0.28472
15:34:43|0.28451
15:34:44|0.28451
15:34:45|0.28451
15:34:46|0.28451
15:34:47|0.28451
15:34:48|0.28451
15:34:50|0.2847
15:34:51|0.28471
15:34:52|0.28471
15:34:53|0.28472
15:34:54|0.28472
15:34:55|0.28472
15:34:55|0.28492
15:34:56|0.28492
15:34:57|0.28492
15:34:58|0.28492
15:35:00|0.28492
15:35:01|0.28512
15:35:02|0.28512
15:35:02|0.28512
15:35:04|0.28512
15:35:05|0.28512
15:35:05|0.28512
15:35:07|0.2851
15:35:08|0.2851
15:35:09|0.28485
15:35:09|0.28485
15:35:11|0.28485
15:35:11|0.2851
15:35:12|0.2851
15:35:13|0.2851
15:35:16|0.28477
15:35:17|0.28447
15:35:18|0.284
15:35:19|0.284
15:35:21|0.284
15:35:21|0.28411
15:35:22|0.28411
15:35:24|0.28411
15:35:25|0.28411
15:35:27|0.28447
15:35:29|0.28498
15:35:29|0.28498
15:35:31|0.28498
15:35:32|0.28498
15:35:33|0.28498
15:35:34|0.28498
15:35:35|0.28498
15:35:36|0.28498
15:35:37|0.28498
15:35:38|0.28498
15:35:40|0.28498
15:35:40|0.28498
15:35:41|0.28498
15:35:43|0.28498
15:35:44|0.28466
15:35:45|0.2851
15:35:46|0.2851
15:35:47|0.2851
15:35:48|0.2851
15:35:49|0.2854
15:35:50|0.28553
15:35:51|0.28559
15:35:52|0.28559
15:35:53|0.28559
15:35:54|0.28559
15:35:55|0.28559
15:35:56|0.28559
15:35:57|0.28497
15:35:58|0.28497
15:35:59|0.28497
15:36:00|0.28497
15:36:01|0.28497
15:36:02|0.28497
15:36:03|0.28497
15:36:04|0.28497
15:36:05|0.28497
15:36:06|0.28497
15:36:07|0.28497
15:36:08|0.28497
15:36:09|0.28497
15:36:10|0.28497
15:36:11|0.28502
15:36:12|0.28502
15:36:13|0.28497
15:36:14|0.28497
15:36:16|0.2848
15:36:18|0.2848
15:36:19|0.2848
15:36:20|0.28498
15:36:22|0.28446
15:36:23|0.28478
15:36:24|0.28478
15:36:25|0.28446
15:36:26|0.28446
15:36:27|0.28446
15:36:29|0.28477
15:36:30|0.28478
15:36:31|0.28478
15:36:32|0.28478
15:36:33|0.28478
15:36:35|0.28475
15:36:35|0.28473
15:36:36|0.28478
15:36:37|0.28478
15:36:39|0.28478
15:36:39|0.28478
15:36:40|0.28478
15:36:41|0.28478
15:36:42|0.28478
15:36:43|0.28478
15:36:44|0.28496
15:36:45|0.28496
15:36:46|0.28496
15:36:47|0.28496
15:36:48|0.28496
15:36:49|0.28496
15:36:50|0.28496
15:36:52|0.28496
15:36:53|0.28446
15:36:54|0.28446
15:36:56|0.28446
15:36:57|0.28464
15:36:58|0.28464
15:36:59|0.28464
15:37:00|0.28464
15:37:01|0.28446
15:37:02|0.28446
15:37:03|0.28446
15:37:04|0.28446
15:37:05|0.28475
15:37:06|0.28475
15:37:07|0.28453
15:37:08|0.28453
15:37:09|0.28453
15:37:10|0.28453
15:37:11|0.28453
15:37:12|0.28485
15:37:13|0.28485
15:37:14|0.28485
15:37:16|0.28497
15:37:18|0.28497
15:37:20|0.28497
15:37:21|0.28497
15:37:23|0.28497
15:37:24|0.28497
15:37:26|0.28497
15:37:27|0.28497
15:37:27|0.28497
15:37:28|0.28497
15:37:29|0.28497
15:37:30|0.28498
15:37:31|0.285
15:37:33|0.285
15:37:33|0.285
15:37:35|0.285
15:37:36|0.285
15:37:37|0.285
15:37:37|0.285
15:37:39|0.285
15:37:40|0.285
15:37:41|0.285
15:37:42|0.285
15:37:43|0.28504
15:37:44|0.28504
15:37:45|0.28504
15:37:46|0.28504
15:37:47|0.28504
15:37:48|0.28504
15:37:48|0.28504
15:37:49|0.28504
15:37:51|0.28504
15:37:51|0.28504
15:37:52|0.28545
15:37:54|0.28525
15:37:54|0.28525
15:37:56|0.2853
15:37:56|0.2853
15:37:57|0.2853
15:37:59|0.2853
15:38:00|0.2853
15:38:01|0.2856
15:38:02|0.2856
15:38:03|0.2856
15:38:04|0.2856
15:38:05|0.2856
15:38:06|0.2856
15:38:07|0.2856
15:38:07|0.2856
15:38:09|0.2856
15:38:10|0.2856
15:38:11|0.2856
15:38:12|0.2856
15:38:13|0.2856
15:38:14|0.2856
15:38:15|0.2856
15:38:16|0.2856
15:38:17|0.2856
15:38:19|0.28556
15:38:21|0.28556
15:38:22|0.28556
15:38:23|0.28556
15:38:24|0.28556
15:38:25|0.28556
15:38:27|0.28556
15:38:28|0.28556
15:38:29|0.28556
15:38:30|0.28511
15:38:32|0.28511
15:38:32|0.28511
15:38:34|0.28511
15:38:35|0.28511
15:38:37|0.28554
15:38:38|0.28554
15:38:39|0.28554
15:38:40|0.28556
15:38:41|0.28556
15:38:42|0.28556
15:38:43|0.28584
15:38:44|0.28578
15:38:45|0.28578
15:38:46|0.28578
15:38:47|0.28587
15:38:48|0.28587
15:38:49|0.28567
15:38:50|0.28577
15:38:51|0.28597
15:38:52|0.28597
15:38:53|0.28578
15:38:54|0.28578
15:38:55|0.28578
15:38:56|0.28578
15:38:57|0.28578
15:38:58|0.28578
15:38:59|0.28578
15:39:00|0.28578
15:39:01|0.28578
15:39:02|0.28578
15:39:03|0.28578
15:39:04|0.28578
15:39:05|0.286
15:39:06|0.286
15:39:07|0.286
15:39:08|0.2861
15:39:09|0.28625
15:39:10|0.28625
15:39:11|0.28631
15:39:12|0.28632
15:39:13|0.28632
15:39:14|0.28632
15:39:15|0.28638
15:39:16|0.28611
15:39:17|0.28611
15:39:18|0.28638
15:39:20|0.28639
15:39:22|0.28642
15:39:23|0.28642
15:39:25|0.28696
15:39:25|0.287
15:39:27|0.287
15:39:28|0.28716
15:39:29|0.28718
15:39:30|0.2872
15:39:31|0.287
15:39:33|0.28691
15:39:34|0.28691
15:39:36|0.28691
15:39:38|0.28691
15:39:38|0.28691
15:39:39|0.28691
15:39:40|0.28691
15:39:42|0.2869
15:39:43|0.2869
15:39:44|0.2869
15:39:45|0.2869
15:39:46|0.28653
15:39:47|0.28653
15:39:48|0.28653
15:39:49|0.28653
15:39:50|0.28653
15:39:51|0.28653
15:39:52|0.28653
15:39:53|0.28653
15:39:54|0.28653
15:39:55|0.287
15:39:56|0.287
15:39:57|0.287
15:39:58|0.287
15:39:59|0.28696
15:40:01|0.28696
15:40:01|0.28696
15:40:02|0.28696
15:40:03|0.28696
15:40:04|0.2869
15:40:05|0.2869
15:40:06|0.2869
15:40:07|0.2869
15:40:08|0.2869
15:40:09|0.2869
15:40:10|0.2869
15:40:11|0.2869
15:40:12|0.2869
15:40:13|0.2869
15:40:14|0.28688
15:40:15|0.28688
15:40:16|0.28688
15:40:18|0.28688
15:40:18|0.28688
15:40:20|0.2865
15:40:22|0.2865
15:40:24|0.2865
15:40:25|0.28641
15:40:27|0.28617
15:40:28|0.28617
15:40:29|0.28617
15:40:30|0.28617
15:40:31|0.28667
15:40:32|0.28667
15:40:33|0.28625
15:40:34|0.28625
15:40:36|0.28611
15:40:36|0.28611
15:40:37|0.286
15:40:38|0.286
15:40:39|0.28601
15:40:41|0.28601
15:40:41|0.28601
15:40:42|0.28601
15:40:43|0.28601
15:40:44|0.28601
15:40:45|0.28601
15:40:47|0.28601
15:40:47|0.28601
15:40:48|0.2863
15:40:49|0.2863
15:40:50|0.2863
15:40:51|0.2863
15:40:52|0.28601
15:40:53|0.28601
15:40:54|0.28601
15:40:55|0.28601
15:40:56|0.28601
15:40:58|0.28601
15:40:58|0.28601
15:41:00|0.28601
15:41:01|0.28601
15:41:02|0.28601
15:41:03|0.2863
15:41:04|0.28675
15:41:05|0.28675
15:41:07|0.2865
15:41:07|0.28601
15:41:08|0.286
15:41:09|0.286
15:41:10|0.286
15:41:11|0.28649
15:41:12|0.28649
15:41:14|0.28586
15:41:14|0.28546
15:41:16|0.2852
15:41:16|0.28568
15:41:18|0.28568
15:41:18|0.28568
15:41:20|0.28568
15:41:21|0.28492
15:41:23|0.28456
15:41:24|0.28444
15:41:25|0.28427
15:41:26|0.2847
15:41:28|0.2847
15:41:29|0.2847
15:41:31|0.28471
15:41:32|0.28471
15:41:33|0.28471
15:41:34|0.28471
15:41:35|0.28471
15:41:37|0.28471
15:41:38|0.28471
15:41:39|0.28471
15:41:40|0.28471
15:41:41|0.28471
15:41:42|0.28471
15:41:43|0.28525
15:41:44|0.28525
15:41:44|0.28525
15:41:46|0.28525
15:41:47|0.28545
15:41:48|0.28545
15:41:49|0.28545
15:41:50|0.28545
15:41:51|0.28525
15:41:52|0.28524
15:41:53|0.28524
15:41:54|0.28546
15:41:55|0.28546
15:41:56|0.28546
15:41:57|0.28546
15:41:58|0.28546
15:41:59|0.28546
15:42:00|0.28546
15:42:01|0.28546
15:42:02|0.28471
15:42:03|0.28471
15:42:04|0.284
15:42:05|0.284
15:42:06|0.284
15:42:07|0.284
15:42:08|0.284
15:42:09|0.284
15:42:10|0.284
15:42:11|0.284
15:42:12|0.284
15:42:13|0.284
15:42:14|0.284
15:42:15|0.284
15:42:16|0.284
15:42:17|0.284
15:42:18|0.284
15:42:19|0.284
15:42:20|0.28508
15:42:21|0.28538
15:42:23|0.28538
15:42:25|0.28514
15:42:27|0.28514
15:42:27|0.28514
15:42:29|0.28546
15:42:29|0.28546
15:42:31|0.28546
15:42:32|0.28546
15:42:34|0.28553
15:42:35|0.28602
15:42:36|0.2862
15:42:36|0.2862
15:42:38|0.28642
15:42:39|0.28642
15:42:40|0.28642
15:42:41|0.28642
15:42:42|0.28642
15:42:43|0.28642
15:42:44|0.28642
15:42:45|0.28642
15:42:46|0.28642
15:42:47|0.28642
15:42:48|0.28642
15:42:49|0.28642
15:42:50|0.28642
15:42:51|0.28642
15:42:52|0.28642
15:42:53|0.28642
15:42:54|0.28613
15:42:55|0.28613
15:42:56|0.28651
15:42:57|0.28652
15:42:58|0.28652
15:42:59|0.28652
15:43:00|0.28652
15:43:01|0.28625
15:43:02|0.28625
15:43:03|0.28625
15:43:04|0.28625
15:43:05|0.28625
15:43:06|0.28625
15:43:07|0.28625
15:43:08|0.28648
15:43:09|0.28608
15:43:10|0.2865
15:43:11|0.2865
15:43:12|0.2865
15:43:13|0.2865
15:43:14|0.2865
15:43:15|0.28649
15:43:16|0.28648
15:43:17|0.28648
15:43:18|0.28616
15:43:19|0.28616
15:43:20|0.28616
15:43:22|0.28616
15:43:23|0.28596
15:43:25|0.28596
15:43:27|0.28596
15:43:28|0.28596
15:43:30|0.28596
15:43:31|0.28618
15:43:32|0.28618
15:43:33|0.28618
15:43:34|0.28605
15:43:35|0.28605
15:43:36|0.28605
15:43:37|0.28606
15:43:38|0.28606
15:43:39|0.28606
15:43:40|0.28606
15:43:41|0.28606
15:43:42|0.28606
15:43:43|0.28606
15:43:44|0.28606
15:43:45|0.28652
15:43:46|0.28652
15:43:47|0.28652
15:43:48|0.28662
15:43:49|0.28662
15:43:50|0.28662
15:43:51|0.28662
15:43:52|0.28666
15:43:53|0.28649
15:43:54|0.28649
15:43:55|0.28649
15:43:56|0.28649
15:43:57|0.28649
15:43:58|0.28649
15:43:59|0.28649
15:44:00|0.28649
15:44:01|0.28649
15:44:02|0.28649
15:44:03|0.28649
15:44:04|0.28649
15:44:05|0.28649
15:44:06|0.28649
15:44:07|0.28649
15:44:08|0.28649
15:44:09|0.28616
15:44:10|0.28616
15:44:11|0.28616
15:44:12|0.28616
15:44:13|0.28609
15:44:14|0.28609
15:44:15|0.28609
15:44:16|0.28609
15:44:18|0.2859
15:44:19|0.28613
15:44:20|0.28613
15:44:21|0.28613
15:44:22|0.28613
15:44:23|0.28613
15:44:25|0.28636
15:44:26|0.28636
15:44:27|0.28636
15:44:29|0.28611
15:44:30|0.28613
15:44:31|0.28613
15:44:32|0.28613
15:44:33|0.28613
15:44:35|0.28613
15:44:36|0.28613
15:44:37|0.286
15:44:37|0.286
15:44:39|0.286
15:44:40|0.286
15:44:41|0.286
15:44:42|0.286
15:44:43|0.286
15:44:44|0.286
15:44:45|0.286
15:44:46|0.286
15:44:47|0.28663
15:44:48|0.28663
15:44:49|0.28663
15:44:50|0.286
15:44:51|0.286
15:44:52|0.286
15:44:53|0.286
15:44:54|0.286
15:44:55|0.286
15:44:56|0.286
15:44:57|0.286
15:44:58|0.286
15:44:59|0.286
15:45:00|0.286
15:45:01|0.28594
15:45:02|0.28594
15:45:03|0.28594
15:45:04|0.28594
15:45:05|0.28613
15:45:06|0.28613
15:45:07|0.28631
15:45:08|0.28631
15:45:09|0.28631
15:45:10|0.28631
15:45:11|0.28631
15:45:12|0.28631
15:45:13|0.28631
15:45:14|0.28631
15:45:15|0.28631
15:45:16|0.28631
15:45:17|0.28631
15:45:18|0.28631
15:45:19|0.28631
15:45:20|0.28631
15:45:21|0.28631
15:45:22|0.28619
15:45:23|0.28619
15:45:24|0.28619
15:45:26|0.28619
15:45:28|0.28619
15:45:28|0.28615
15:45:30|0.28615
15:45:32|0.28615
15:45:33|0.28615
15:45:34|0.28537
15:45:34|0.28509
15:45:36|0.28509
15:45:38|0.28509
15:45:39|0.28509
15:45:39|0.28509
15:45:40|0.28509
15:45:42|0.28509
15:45:43|0.28613
15:45:44|0.28613
15:45:45|0.28613
15:45:46|0.28613
15:45:46|0.28613
15:45:47|0.28553
15:45:48|0.28553
15:45:51|0.28553
15:45:51|0.28553
15:45:52|0.28553
15:45:53|0.28553
15:45:54|0.28553
15:45:55|0.28603
15:45:56|0.28603
15:45:57|0.28603
15:45:58|0.28603
15:45:59|0.28603
15:46:00|0.28608
15:46:01|0.28608
15:46:02|0.28571
15:46:04|0.28571
15:46:05|0.28571
15:46:06|0.28571
15:46:07|0.28571
15:46:08|0.28611
15:46:09|0.28611
15:46:10|0.28594
15:46:11|0.28594
15:46:12|0.28594
15:46:13|0.28594
15:46:14|0.2855
15:46:15|0.28573
15:46:16|0.28573
15:46:17|0.28537
15:46:18|0.28537
15:46:19|0.28537
15:46:20|0.28537
15:46:21|0.28537
15:46:22|0.28513
15:46:23|0.28556
15:46:24|0.28556
15:46:25|0.28556
15:46:27|0.285
15:46:29|0.285
15:46:31|0.285
15:46:32|0.285
15:46:33|0.285
15:46:34|0.285
15:46:34|0.285
15:46:37|0.285
15:46:38|0.285
15:46:39|0.285
15:46:39|0.285
15:46:42|0.285
15:46:42|0.285
15:46:43|0.285
15:46:44|0.285
15:46:45|0.285
15:46:46|0.285
15:46:47|0.285
15:46:48|0.285
15:46:50|0.285
15:46:51|0.28557
15:46:52|0.28557
15:46:53|0.28557
15:46:54|0.28557
15:46:55|0.28557
15:46:57|0.28557
15:46:58|0.2849
15:46:59|0.28488
15:47:00|0.28484
15:47:01|0.28381
15:47:02|0.28381
15:47:02|0.28381
15:47:04|0.28381
15:47:05|0.28416
15:47:05|0.28416
15:47:06|0.28416
15:47:08|0.28416
15:47:09|0.28404
15:47:09|0.28404
15:47:11|0.28404
15:47:12|0.28404
15:47:13|0.28413
15:47:14|0.28413
15:47:14|0.28413
15:47:16|0.28413
15:47:17|0.28399
15:47:18|0.28399
15:47:18|0.28399
15:47:20|0.28353
15:47:20|0.28353
15:47:22|0.28372
15:47:23|0.28314
15:47:24|0.28298
15:47:25|0.28294
15:47:26|0.28328
15:47:28|0.28292
15:47:30|0.28293
15:47:31|0.28293
15:47:32|0.28293
15:47:33|0.28293
15:47:34|0.28293
15:47:35|0.28293
15:47:36|0.28277
15:47:37|0.28277
15:47:39|0.2834
15:47:40|0.2834
15:47:42|0.28329
15:47:43|0.28325
15:47:43|0.28125
15:47:45|0.2811
15:47:47|0.28225
15:47:47|0.2823
15:47:49|0.2824
15:47:49|0.2826
15:47:50|0.28259
15:47:51|0.28264
15:47:52|0.28264
15:47:53|0.28264
15:47:54|0.28264
15:47:55|0.28264
15:47:57|0.28264
15:47:57|0.28264
15:47:58|0.28246
15:47:59|0.28246
15:48:00|0.28255
15:48:01|0.28255
15:48:02|0.28255
15:48:03|0.28255
15:48:04|0.28255
15:48:05|0.28242
15:48:06|0.2816
15:48:07|0.2816
15:48:08|0.28095
15:48:09|0.28078
15:48:10|0.28078
15:48:11|0.28078
15:48:12|0.28078
15:48:13|0.28078
15:48:14|0.28078
15:48:15|0.28078
15:48:16|0.28078
15:48:17|0.2819
15:48:18|0.28212
15:48:20|0.28212
15:48:21|0.28212
15:48:22|0.28212
15:48:23|0.28212
15:48:24|0.28212
15:48:25|0.28212
15:48:26|0.28212
15:48:27|0.28212
15:48:28|0.28212
15:48:30|0.28211
15:48:31|0.28211
15:48:31|0.28211
15:48:32|0.28211
15:48:35|0.28211
15:48:36|0.28211
15:48:38|0.28211
15:48:38|0.28211
15:48:40|0.28211
15:48:41|0.28142
15:48:42|0.28142
15:48:44|0.28142
15:48:45|0.28177
15:48:45|0.28177
15:48:47|0.28177
15:48:49|0.28177
15:48:49|0.2816
15:48:50|0.2816
15:48:51|0.2816
15:48:52|0.2816
15:48:53|0.28176
15:48:55|0.28176
15:48:56|0.28176
15:48:57|0.28176
15:48:58|0.28176
15:49:00|0.28142
15:49:01|0.28142
15:49:02|0.28142
15:49:03|0.28142
15:49:04|0.28169
15:49:06|0.28169
15:49:07|0.2816
15:49:08|0.2816
15:49:09|0.2816
15:49:10|0.2816
15:49:11|0.2816
15:49:12|0.2816
15:49:13|0.2816
15:49:13|0.2816
15:49:15|0.2815
15:49:17|0.2815
15:49:17|0.2815
15:49:19|0.2815
15:49:19|0.2816
15:49:21|0.28205
15:49:22|0.28205
15:49:22|0.28205
15:49:23|0.28205
15:49:24|0.28205
15:49:25|0.28205
15:49:26|0.28205
15:49:28|0.28205
15:49:30|0.28212
15:49:31|0.28211
15:49:33|0.28235
15:49:35|0.28235
15:49:36|0.28235
15:49:37|0.28235
15:49:38|0.28235
15:49:40|0.28235
15:49:41|0.28235
15:49:42|0.28235
15:49:43|0.28235
15:49:44|0.28241
15:49:45|0.28241
15:49:46|0.28241
15:49:47|0.28241
15:49:48|0.28235
15:49:49|0.28235
15:49:50|0.28235
15:49:51|0.28235
15:49:52|0.28235
15:49:54|0.28235
15:49:55|0.28235
15:49:56|0.28235
15:49:57|0.28235
15:49:58|0.28235
15:49:59|0.28235
15:50:01|0.28174
15:50:01|0.28174
15:50:02|0.28174
15:50:04|0.28174
15:50:05|0.28174
15:50:07|0.28174
15:50:07|0.28212
15:50:09|0.28212
15:50:11|0.28212
15:50:12|0.28212
15:50:13|0.28212
15:50:13|0.28212
15:50:14|0.28212
15:50:15|0.28212
15:50:16|0.28212
15:50:17|0.28212
15:50:19|0.28212
15:50:19|0.28212
15:50:20|0.28212
15:50:21|0.28212
15:50:22|0.28212
15:50:23|0.282
15:50:24|0.282
15:50:25|0.28274
15:50:27|0.28274
15:50:27|0.28254
15:50:29|0.28288
15:50:30|0.28213
15:50:31|0.28213
15:50:32|0.28213
15:50:33|0.28277
15:50:35|0.28277
15:50:36|0.28277
15:50:37|0.28277
15:50:38|0.28277
15:50:39|0.28277
15:50:40|0.28277
15:50:41|0.28277
15:50:42|0.28231
15:50:43|0.28279
15:50:44|0.28279
15:50:45|0.28279
15:50:46|0.28279
15:50:47|0.28279
15:50:48|0.28279
15:50:49|0.28279
15:50:50|0.28279
15:50:51|0.28279
15:50:52|0.28279
15:50:53|0.28279
15:50:54|0.28279
15:50:55|0.28235
15:50:56|0.28235
15:50:57|0.28235
15:50:58|0.28272
15:50:59|0.28272
15:51:00|0.28272
15:51:01|0.28272
15:51:02|0.28233
15:51:03|0.28236
15:51:05|0.28236
15:51:06|0.28236
15:51:07|0.28236
15:51:08|0.28236
15:51:09|0.28241
15:51:10|0.28241
15:51:11|0.28241
15:51:12|0.28241
15:51:13|0.28241
15:51:14|0.28241
15:51:15|0.28241
15:51:16|0.28241
15:51:17|0.28241
15:51:18|0.28241
15:51:19|0.28241
15:51:20|0.28241
15:51:21|0.28241
15:51:22|0.28241
15:51:23|0.28241
15:51:24|0.28241
15:51:25|0.28241
15:51:26|0.28263
15:51:27|0.28263
15:51:28|0.28263
15:51:29|0.28263
15:51:30|0.28263
15:51:32|0.28263
15:51:34|0.28248
15:51:35|0.28248
15:51:36|0.28248
15:51:37|0.28248
15:51:38|0.28248
15:51:39|0.28248
15:51:40|0.28248
15:51:41|0.28248
15:51:42|0.28248
15:51:43|0.28248
15:51:45|0.28248
15:51:46|0.28248
15:51:47|0.28248
15:51:48|0.28248
15:51:49|0.28248
15:51:49|0.28248
15:51:51|0.28248
15:51:52|0.28248
15:51:52|0.28248
15:51:54|0.28248
15:51:54|0.28248
15:51:56|0.28164
15:51:57|0.28164
15:51:58|0.28233
15:51:59|0.28233
15:52:00|0.28233
15:52:01|0.28233
15:52:02|0.28233
15:52:03|0.28233
15:52:04|0.28197
15:52:04|0.28155
15:52:07|0.2815
15:52:07|0.2815
15:52:08|0.2815
15:52:11|0.2815
15:52:11|0.28177
15:52:12|0.28177
15:52:14|0.28177
15:52:15|0.28177
15:52:16|0.28177
15:52:17|0.28177
15:52:18|0.28177
15:52:19|0.28128
15:52:20|0.28128
15:52:21|0.28128
15:52:22|0.28128
15:52:23|0.28128
15:52:24|0.28128
15:52:25|0.28128
15:52:26|0.28128
15:52:27|0.28128
15:52:29|0.28128
15:52:30|0.28128
15:52:30|0.28128
15:52:33|0.28177
15:52:35|0.28177
15:52:36|0.28177
15:52:37|0.28177
15:52:39|0.28177
15:52:40|0.28177
15:52:41|0.28177
15:52:42|0.28177
15:52:43|0.28177
15:52:44|0.28124
15:52:46|0.28124
15:52:47|0.28124
15:52:48|0.28165
15:52:49|0.28165
15:52:50|0.28165
15:52:52|0.28165
15:52:52|0.28165
15:52:53|0.28165
15:52:54|0.28167
15:52:55|0.28167
15:52:56|0.28167
15:52:57|0.28167
15:52:58|0.28167
15:52:59|0.28167
15:53:00|0.28167
15:53:01|0.28167
15:53:02|0.28167
15:53:04|0.28124
15:53:05|0.2811
15:53:05|0.28105
15:53:06|0.28105
15:53:07|0.28105
15:53:08|0.28105
15:53:09|0.28105
15:53:10|0.28105
15:53:11|0.28096
15:53:12|0.28098
15:53:14|0.28083
15:53:14|0.28083
15:53:15|0.28101
15:53:16|0.28101
15:53:17|0.28101
15:53:18|0.28103
15:53:20|0.28103
15:53:20|0.28103
15:53:21|0.28103
15:53:22|0.28103
15:53:23|0.28103
15:53:24|0.28101
15:53:25|0.28101
15:53:26|0.28101
15:53:27|0.28069
15:53:28|0.28069
15:53:30|0.28069
15:53:31|0.28069
15:53:32|0.28069
15:53:34|0.28104
15:53:35|0.28104
15:53:36|0.28101
15:53:38|0.28101
15:53:39|0.28101
15:53:40|0.28112
15:53:41|0.28112
15:53:42|0.28112
15:53:43|0.28112
15:53:44|0.28112
15:53:45|0.28112
15:53:46|0.28149
15:53:47|0.28149
15:53:49|0.28149
15:53:50|0.28149
15:53:50|0.28149
15:53:52|0.28149
15:53:53|0.28149
15:53:54|0.28131
15:53:55|0.28131
15:53:56|0.28097
15:53:57|0.28097
15:53:58|0.28102
15:53:59|0.28085
15:54:00|0.28085
15:54:01|0.28085
15:54:02|0.28085
15:54:03|0.28084
15:54:04|0.28083
15:54:05|0.28083
15:54:06|0.28133
15:54:07|0.28133
15:54:08|0.28133
15:54:09|0.28133
15:54:10|0.28145
15:54:11|0.28145
15:54:12|0.28145
15:54:13|0.28145
15:54:14|0.28145
15:54:15|0.28145
15:54:16|0.28145
15:54:17|0.28145
15:54:18|0.28145
15:54:19|0.28124
15:54:20|0.28124
15:54:21|0.28124
15:54:22|0.28124
15:54:23|0.28124
15:54:24|0.28124
15:54:25|0.28124
15:54:26|0.28124
15:54:27|0.28124
15:54:28|0.28124
15:54:29|0.28124
15:54:30|0.28124
15:54:31|0.28124
15:54:32|0.28124
15:54:33|0.28124
15:54:35|0.28124
15:54:37|0.28118
15:54:39|0.28118
15:54:39|0.28118
15:54:41|0.28118
15:54:42|0.28118
15:54:43|0.28102
15:54:44|0.28102
15:54:46|0.28102
15:54:47|0.28102
15:54:48|0.28102
15:54:49|0.28102
15:54:51|0.28155
15:54:52|0.28155
15:54:53|0.28155
15:54:54|0.28155
15:54:55|0.28155
15:54:56|0.28155
15:54:57|0.28155
15:54:57|0.28155
15:54:58|0.28155
15:55:00|0.28155
15:55:01|0.28155
15:55:02|0.28155
15:55:03|0.28155
15:55:04|0.28155
15:55:05|0.28155
15:55:06|0.28155
15:55:07|0.28155
15:55:08|0.28155
15:55:09|0.28155
15:55:10|0.28155
15:55:11|0.28155
15:55:12|0.28155
15:55:13|0.28155
15:55:14|0.28155
15:55:15|0.28155
15:55:16|0.28155
15:55:17|0.28155
15:55:18|0.28155
15:55:19|0.28155
15:55:20|0.28155
15:55:21|0.2813
15:55:22|0.2813
15:55:23|0.2813
15:55:24|0.2813
15:55:25|0.28182
15:55:26|0.28182
15:55:27|0.28182
15:55:28|0.28202
15:55:29|0.28136
15:55:30|0.28136
15:55:31|0.28136
15:55:32|0.28136
15:55:33|0.28136
15:55:34|0.28136
15:55:36|0.28155
15:55:37|0.28155
15:55:39|0.28155
15:55:39|0.28155
15:55:42|0.28155
15:55:43|0.28192
15:55:45|0.28192
15:55:46|0.28192
15:55:47|0.28192
15:55:48|0.28081
15:55:49|0.28081
15:55:49|0.28081
15:55:50|0.28081
15:55:52|0.28081
15:55:54|0.28081
15:55:54|0.28081
15:55:57|0.28081
15:55:57|0.28081
15:55:58|0.28081
15:56:00|0.28081
15:56:01|0.28081
15:56:03|0.28134
15:56:03|0.2814
15:56:05|0.2814
15:56:06|0.28134
15:56:07|0.28134
15:56:08|0.28129
15:56:09|0.28129
15:56:10|0.28129
15:56:11|0.28129
15:56:12|0.28129
15:56:13|0.28129
15:56:13|0.28035
15:56:15|0.28035
15:56:16|0.28035
15:56:17|0.28035
15:56:18|0.28035
15:56:19|0.28035
15:56:20|0.28002
15:56:21|0.28002
15:56:21|0.28002
15:56:23|0.28002
15:56:24|0.28002
15:56:25|0.28002
15:56:26|0.28002
15:56:27|0.28002
15:56:28|0.28002
15:56:29|0.28002
15:56:30|0.28002
15:56:31|0.28002
15:56:32|0.28052
15:56:32|0.28052
15:56:34|0.28035
15:56:35|0.28035
15:56:37|0.28035
15:56:37|0.28035
15:56:40|0.28035
15:56:40|0.28035
15:56:41|0.28035
15:56:43|0.28035
15:56:43|0.28081
15:56:44|0.28081
15:56:45|0.28061
15:56:47|0.28058
15:56:48|0.28078
15:56:50|0.28078
15:56:52|0.28078
15:56:53|0.28078
15:56:54|0.28078
15:56:54|0.28078
15:56:56|0.28078
15:56:57|0.27927
15:56:58|0.27913
15:56:59|0.27913
15:57:01|0.27913
15:57:02|0.27913
15:57:03|0.27913
15:57:04|0.27913
15:57:05|0.27913
15:57:07|0.27913
15:57:08|0.27913
15:57:09|0.27967
15:57:10|0.27967
15:57:12|0.27937
15:57:13|0.2793
15:57:14|0.2793
15:57:14|0.2793
15:57:15|0.27943
15:57:17|0.27943
15:57:17|0.28
15:57:19|0.28
15:57:20|0.28
15:57:21|0.28
15:57:22|0.28
15:57:23|0.28
15:57:23|0.28
15:57:25|0.28
15:57:26|0.28
15:57:27|0.28
15:57:28|0.28
15:57:29|0.28
15:57:30|0.28
15:57:30|0.28
15:57:31|0.28
15:57:33|0.28
15:57:34|0.28
15:57:35|0.28
15:57:35|0.28
15:57:38|0.28
15:57:38|0.28
15:57:39|0.28
15:57:41|0.28
15:57:42|0.28
15:57:44|0.28
15:57:44|0.28025
15:57:46|0.28025
15:57:47|0.28025
15:57:48|0.28036
15:57:49|0.28036
15:57:51|0.28109
15:57:51|0.28109
15:57:53|0.28109
15:57:54|0.28109
15:57:54|0.28109
15:57:57|0.28109
15:57:58|0.28109
15:57:58|0.28109
15:58:00|0.28109
15:58:00|0.28109
15:58:02|0.28109
15:58:03|0.28109
15:58:03|0.28109
15:58:05|0.28109
15:58:05|0.28109
15:58:06|0.28109
15:58:08|0.28031
15:58:09|0.28031
15:58:09|0.28031
15:58:11|0.28031
15:58:12|0.28031
15:58:12|0.28031
15:58:14|0.28031
15:58:15|0.28031
15:58:16|0.28031
15:58:16|0.28031
15:58:18|0.28031
15:58:18|0.28031
15:58:20|0.28031
15:58:20|0.28031
15:58:23|0.28031
15:58:23|0.28031
15:58:24|0.28074
15:58:25|0.2805
15:58:26|0.2804
15:58:28|0.2804
15:58:28|0.2804
15:58:29|0.2804
15:58:31|0.2804
15:58:31|0.2804
15:58:32|0.2804
15:58:34|0.2804
15:58:35|0.2804
15:58:36|0.2804
15:58:36|0.2804
15:58:39|0.2804
15:58:40|0.2804
15:58:40|0.2804
15:58:42|0.28091
15:58:43|0.28091
15:58:44|0.28091
15:58:45|0.28091
15:58:46|0.28091
15:58:47|0.28091
15:58:48|0.28091
15:58:49|0.28091
15:58:50|0.28091
15:58:51|0.28091
15:58:53|0.28091
15:58:54|0.28091
15:58:55|0.28091
15:58:56|0.28091
15:58:56|0.28091
15:58:59|0.28091
15:59:00|0.28091
15:59:01|0.28091
15:59:02|0.28091
15:59:03|0.28091
15:59:04|0.28091
15:59:05|0.28091
15:59:06|0.28091
15:59:07|0.28091
15:59:09|0.28091
15:59:10|0.28091
15:59:11|0.28091
15:59:13|0.28091
15:59:14|0.28091
15:59:15|0.28091
15:59:15|0.28091
15:59:17|0.28091
15:59:17|0.28091
15:59:19|0.28091
15:59:19|0.28091
15:59:20|0.28091
15:59:22|0.28091
15:59:22|0.28091
15:59:23|0.28091
15:59:24|0.28091
15:59:25|0.28091
15:59:27|0.28091
15:59:27|0.28091
15:59:29|0.28091
15:59:29|0.28091
15:59:30|0.28091
15:59:31|0.28091
15:59:32|0.28091
15:59:33|0.28091
15:59:34|0.28091
15:59:35|0.28091
15:59:36|0.28091
15:59:39|0.28095
15:59:40|0.28091
15:59:42|0.28091
15:59:43|0.28091
15:59:45|0.28125
15:59:47|0.28125
15:59:48|0.28127
15:59:49|0.28127
15:59:50|0.28127
15:59:51|0.28127
15:59:53|0.28127
15:59:54|0.28127
15:59:55|0.28127
15:59:55|0.28127
15:59:57|0.28127
15:59:58|0.28127
16:00:00|0.28125
16:00:00|0.28091
16:00:02|0.28091
16:00:02|0.28091
16:00:04|0.28091
16:00:04|0.28091
16:00:06|0.28115
16:00:06|0.28115
16:00:07|0.28115
16:00:08|0.28115
16:00:09|0.28113
16:00:10|0.28113
16:00:12|0.28113
16:00:12|0.28113
16:00:13|0.28113
16:00:14|0.28113
16:00:15|0.28113
16:00:16|0.28113
16:00:17|0.28113
16:00:18|0.28113
16:00:19|0.28113
16:00:20|0.28113
16:00:21|0.28113
16:00:22|0.28113
16:00:24|0.28113
16:00:25|0.28113
16:00:25|0.28113
16:00:26|0.28113
16:00:27|0.28113
16:00:28|0.28113
16:00:29|0.28113
16:00:31|0.28113
16:00:31|0.28113
16:00:32|0.28113
16:00:35|0.28113
16:00:35|0.28113
16:00:36|0.28113
16:00:37|0.28113
16:00:38|0.28113
16:00:39|0.28113
16:00:41|0.28113
16:00:42|0.2807
16:00:43|0.2807
16:00:45|0.28042
16:00:46|0.28006
16:00:48|0.28006
16:00:49|0.28006
16:00:50|0.28006
16:00:51|0.28041
16:00:53|0.28041
16:00:53|0.28041
16:00:55|0.28041
16:00:55|0.28041
16:00:56|0.28041
16:00:57|0.28041
16:00:58|0.28041
16:00:59|0.28041
16:01:01|0.28041
16:01:02|0.28041
16:01:03|0.28041
16:01:04|0.28041
16:01:05|0.28041
16:01:06|0.28041
16:01:07|0.28037
16:01:08|0.27958
16:01:09|0.27958
16:01:10|0.27958
16:01:11|0.27958
16:01:12|0.28
16:01:13|0.28
16:01:14|0.28061
16:01:15|0.28061
16:01:16|0.28061
16:01:17|0.28087
16:01:18|0.28087
16:01:19|0.28087
16:01:20|0.28083
16:01:21|0.28083
16:01:22|0.28083
16:01:23|0.28083
16:01:25|0.28083
16:01:26|0.2805
16:01:27|0.2805
16:01:28|0.28083
16:01:28|0.28083
16:01:30|0.28083
16:01:31|0.28083
16:01:32|0.28026
16:01:32|0.28026
16:01:33|0.28026
16:01:35|0.28026
16:01:36|0.28026
16:01:37|0.28037
16:01:38|0.28037
16:01:39|0.28037
16:01:40|0.28037
16:01:41|0.28037
16:01:43|0.28026
16:01:43|0.28026
16:01:46|0.28026
16:01:48|0.28037
16:01:49|0.28037
16:01:50|0.28042
16:01:52|0.28026
16:01:53|0.28026
16:01:54|0.28026
16:01:55|0.28026
16:01:56|0.28042
16:01:57|0.28042
16:01:58|0.28042
16:01:58|0.28021
16:02:00|0.28001
16:02:01|0.28001
16:02:03|0.28026
16:02:03|0.28028
16:02:05|0.28027
16:02:06|0.28027
16:02:06|0.27957
16:02:08|0.27957
16:02:09|0.27957
16:02:10|0.27957
16:02:11|0.27957
16:02:12|0.27957
16:02:13|0.27957
16:02:14|0.27957
16:02:15|0.27957
16:02:15|0.27957
16:02:16|0.27957
16:02:17|0.27957
16:02:19|0.27957
16:02:20|0.27957
16:02:20|0.27957
16:02:22|0.27957
16:02:23|0.27957
16:02:24|0.27957
16:02:25|0.27957
16:02:26|0.2793
16:02:26|0.27921
16:02:28|0.27921
16:02:28|0.27921
16:02:30|0.27921
16:02:30|0.27921
16:02:32|0.27921
16:02:33|0.27921
16:02:33|0.27921
16:02:35|0.27917
16:02:36|0.27917
16:02:36|0.27919
16:02:38|0.27914
16:02:39|0.27914
16:02:39|0.27914
16:02:41|0.27914
16:02:43|0.27886
16:02:45|0.27886
16:02:46|0.27886
16:02:48|0.27886
16:02:49|0.27886
16:02:50|0.27886
16:02:51|0.27886
16:02:52|0.27886
16:02:53|0.27886
16:02:54|0.27886
16:02:55|0.27886
16:02:56|0.27886
16:02:57|0.27886
16:02:58|0.27886
16:02:59|0.27886
16:02:59|0.27886
16:03:01|0.27886
16:03:02|0.27886
16:03:03|0.27886
16:03:05|0.27882
16:03:06|0.27882
16:03:07|0.27886
16:03:08|0.27886
16:03:09|0.27886
16:03:10|0.27913
16:03:11|0.27913
16:03:12|0.27913
16:03:13|0.27913
16:03:13|0.27998
16:03:15|0.27998
16:03:17|0.2796
16:03:17|0.27886
16:03:18|0.27944
16:03:19|0.27944
16:03:21|0.27943
16:03:21|0.27943
16:03:22|0.27975
16:03:24|0.28002
16:03:25|0.28002
16:03:25|0.28002
16:03:26|0.28002
16:03:28|0.28002
16:03:28|0.28002
16:03:29|0.27976
16:03:30|0.27976
16:03:31|0.27976
16:03:33|0.27976
16:03:33|0.27976
16:03:35|0.27973
16:03:36|0.27973
16:03:36|0.27973
16:03:37|0.27973
16:03:38|0.27973
16:03:40|0.27973
16:03:41|0.27973
16:03:41|0.2797
16:03:44|0.2797
16:03:44|0.2797
16:03:46|0.2797
16:03:48|0.2797
16:03:49|0.2797
16:03:50|0.2797
16:03:51|0.2797
16:03:52|0.2797
16:03:54|0.2797
16:03:55|0.2797
16:03:56|0.2797
16:03:57|0.27932
16:03:58|0.27932
16:03:59|0.27932
16:04:01|0.27967
16:04:01|0.27967
16:04:04|0.27967
16:04:04|0.27967
16:04:05|0.27967
16:04:07|0.27967
16:04:07|0.27967
16:04:08|0.27967
16:04:09|0.27967
16:04:10|0.27967
16:04:11|0.27967
16:04:12|0.27967
16:04:13|0.27967
16:04:14|0.27967
16:04:16|0.27967
16:04:17|0.27967
16:04:17|0.27967
16:04:18|0.27967
16:04:19|0.27967
16:04:20|0.27967
16:04:21|0.27967
16:04:22|0.27967
16:04:23|0.27967
16:04:24|0.27967
16:04:25|0.2796
16:04:26|0.2796
16:04:27|0.2796
16:04:28|0.2796
16:04:29|0.28015
16:04:30|0.28015
16:04:31|0.28015
16:04:32|0.28015
16:04:33|0.27949
16:04:34|0.27949
16:04:35|0.27981
16:04:36|0.27981
16:04:38|0.27981
16:04:38|0.27981
16:04:39|0.27981
16:04:41|0.27949
16:04:42|0.27949
16:04:42|0.27949
16:04:44|0.279
16:04:45|0.279
16:04:47|0.279
16:04:49|0.279
16:04:50|0.279
16:04:51|0.279
16:04:52|0.279
16:04:53|0.279
16:04:54|0.27888
16:04:55|0.27888
16:04:56|0.27888
16:04:57|0.27888
16:04:58|0.27888
16:04:59|0.27888
16:05:01|0.27888
16:05:02|0.27888
16:05:03|0.27888
16:05:04|0.27888
16:05:05|0.27888
16:05:06|0.27888
16:05:07|0.27888
16:05:08|0.27888
16:05:09|0.27888
16:05:10|0.27888
16:05:11|0.27888
16:05:12|0.27888
16:05:13|0.27888
16:05:14|0.27888
16:05:15|0.27888
16:05:16|0.27888
16:05:17|0.27888
16:05:18|0.27888
16:05:19|0.27888
16:05:20|0.27888
16:05:21|0.27922
16:05:23|0.27922
16:05:25|0.27922
16:05:25|0.27922
16:05:26|0.27888
16:05:28|0.27886
16:05:28|0.27886
16:05:29|0.27886
16:05:30|0.27919
16:05:31|0.27919
16:05:33|0.27919
16:05:34|0.27919
16:05:34|0.27919
16:05:35|0.27919
16:05:37|0.27886
16:05:37|0.27886
16:05:38|0.27886
16:05:39|0.27886
16:05:41|0.27886
16:05:42|0.27886
16:05:43|0.27886
16:05:43|0.27886
16:05:46|0.27886
16:05:46|0.27886
16:05:48|0.27886
16:05:50|0.27886
16:05:50|0.27886
16:05:52|0.27886
16:05:53|0.27886
16:05:54|0.27886
16:05:55|0.27886
16:05:56|0.27864
16:05:57|0.27864
16:05:58|0.27863
16:05:59|0.27863
16:06:00|0.27863
16:06:01|0.27863
16:06:03|0.27863
16:06:03|0.27863
16:06:05|0.27863
16:06:06|0.27863
16:06:06|0.27863
16:06:07|0.27863
16:06:08|0.27863
16:06:09|0.27863
16:06:10|0.27863
16:06:12|0.27863
16:06:12|0.27863
16:06:13|0.27863
16:06:14|0.2786
16:06:15|0.2786
16:06:16|0.2786
16:06:20|0.27889
16:06:21|0.27889
16:06:22|0.27889
16:06:23|0.27889
16:06:24|0.27889
16:06:25|0.27885
16:06:26|0.27919
16:06:27|0.27919
16:06:28|0.27919
16:06:29|0.27919
16:06:30|0.27919
16:06:31|0.27919
16:06:32|0.27919
16:06:33|0.27919
16:06:34|0.27919
16:06:35|0.27919
16:06:36|0.27919
16:06:37|0.27919
16:06:38|0.27919
16:06:39|0.27919
16:06:40|0.27919
16:06:41|0.27919
16:06:42|0.27919
16:06:43|0.27919
16:06:44|0.27919
16:06:45|0.27919
16:06:47|0.27919
16:06:49|0.27919
16:06:51|0.2792
16:06:51|0.2792
16:06:53|0.2792
16:06:54|0.2792
16:06:55|0.27919
16:06:56|0.27919
16:06:57|0.27919
16:06:58|0.27919
16:06:59|0.27919
16:07:00|0.27896
16:07:01|0.27896
16:07:02|0.27896
16:07:03|0.27896
16:07:04|0.27896
16:07:06|0.27896
16:07:07|0.27896
16:07:08|0.27896
16:07:09|0.27896
16:07:10|0.27896
16:07:11|0.27896
16:07:12|0.27896
16:07:13|0.27896
16:07:14|0.27896
16:07:15|0.27896
16:07:16|0.27896
16:07:17|0.27896
16:07:18|0.27896
16:07:18|0.27896
16:07:20|0.27896
16:07:21|0.27896
16:07:21|0.27896
16:07:22|0.27896
16:07:24|0.27896
16:07:25|0.27896
16:07:26|0.27896
16:07:27|0.27896
16:07:27|0.27896
16:07:29|0.27926
16:07:29|0.27926
16:07:31|0.27926
16:07:32|0.27926
16:07:33|0.27926
16:07:34|0.27926
16:07:35|0.27926
16:07:36|0.27926
16:07:37|0.27926
16:07:37|0.27926
16:07:39|0.27926
16:07:39|0.27926
16:07:40|0.27926
16:07:42|0.27926
16:07:43|0.27926
16:07:44|0.27926
16:07:45|0.27924
16:07:46|0.27924
16:07:48|0.27924
16:07:50|0.27924
16:07:51|0.27924
16:07:52|0.27924
16:07:53|0.27896
16:07:54|0.27896
16:07:56|0.27896
16:07:57|0.27896
16:07:58|0.27896
16:08:00|0.27912
16:08:01|0.27912
16:08:03|0.27912
16:08:03|0.27912
16:08:04|0.27912
16:08:05|0.27912
16:08:06|0.27912
16:08:07|0.27912
16:08:08|0.27912
16:08:09|0.27896
16:08:11|0.27896
16:08:11|0.27894
16:08:12|0.2785
16:08:13|0.2785
16:08:14|0.27932
16:08:15|0.27932
16:08:16|0.27932
16:08:17|0.27932
16:08:18|0.27932
16:08:19|0.27932
16:08:20|0.27932
16:08:21|0.27932
16:08:22|0.27932
16:08:24|0.27932
16:08:24|0.27932
16:08:25|0.27932
16:08:26|0.27873
16:08:28|0.27873
16:08:29|0.27873
16:08:30|0.27873
16:08:31|0.27873
16:08:32|0.27873
16:08:33|0.27926
16:08:34|0.27926
16:08:35|0.27926
16:08:36|0.27926
16:08:37|0.27927
16:08:38|0.27927
16:08:39|0.27927
16:08:40|0.27927
16:08:41|0.27927
16:08:42|0.27927
16:08:43|0.27927
16:08:44|0.27927
16:08:45|0.27927
16:08:47|0.27927
16:08:48|0.27927
16:08:50|0.27927
16:08:50|0.27927
16:08:52|0.27886
16:08:53|0.27873
16:08:54|0.27878
16:08:56|0.27876
16:08:56|0.27877
16:08:58|0.27877
16:08:59|0.27877
16:09:00|0.27877
16:09:01|0.27877
16:09:03|0.27882
16:09:05|0.2785
16:09:07|0.27875
16:09:08|0.2785
16:09:09|0.27871
16:09:10|0.27871
16:09:11|0.27871
16:09:12|0.27868
16:09:13|0.27872
16:09:14|0.27872
16:09:15|0.27872
16:09:16|0.27872
16:09:17|0.27872
16:09:18|0.27872
16:09:19|0.27872
16:09:20|0.27872
16:09:21|0.27872
16:09:22|0.27872
16:09:23|0.2782
16:09:24|0.27843
16:09:25|0.27843
16:09:26|0.27843
16:09:27|0.27843
16:09:28|0.27843
16:09:30|0.27843
16:09:31|0.27843
16:09:32|0.27843
16:09:33|0.27843
16:09:34|0.27843
16:09:35|0.27804
16:09:36|0.27804
16:09:37|0.27804
16:09:38|0.27804
16:09:39|0.27804
16:09:40|0.27834
16:09:41|0.27834
16:09:42|0.27834
16:09:43|0.278
16:09:44|0.278
16:09:45|0.27804
16:09:46|0.27804
16:09:48|0.27764
16:09:49|0.27763
16:09:49|0.27763
16:09:52|0.27763
16:09:53|0.27763
16:09:54|0.27795
16:09:55|0.27752
16:09:56|0.27752
16:09:57|0.27752
16:09:58|0.27752
16:09:59|0.27752
16:10:00|0.27726
16:10:02|0.27726
16:10:03|0.27726
16:10:03|0.27726
16:10:06|0.27726
16:10:07|0.27726
16:10:07|0.27726
16:10:08|0.27726
16:10:10|0.27726
16:10:10|0.27726
16:10:11|0.27726
16:10:12|0.27726
16:10:14|0.27726
16:10:15|0.27726
16:10:16|0.27673
16:10:17|0.27679
16:10:18|0.27646
16:10:19|0.27646
16:10:20|0.27646
16:10:21|0.27662
16:10:22|0.27662
16:10:23|0.27662
16:10:24|0.27662
16:10:25|0.27662
16:10:26|0.27662
16:10:27|0.27662
16:10:28|0.27662
16:10:29|0.27631
16:10:30|0.27631
16:10:31|0.27612
16:10:32|0.27607
16:10:33|0.2758
16:10:34|0.2758
16:10:35|0.27586
16:10:36|0.276
16:10:37|0.27572
16:10:38|0.2757
16:10:39|0.27566
16:10:40|0.27553
16:10:41|0.27553
16:10:42|0.27556
16:10:43|0.275
16:10:44|0.275
16:10:45|0.275
16:10:46|0.275
16:10:47|0.275
16:10:48|0.275
16:10:49|0.275
16:10:51|0.275
16:10:52|0.275
16:10:53|0.275
16:10:54|0.275
16:10:55|0.27517
16:10:56|0.27517
16:10:58|0.27495
16:11:00|0.27495
16:11:01|0.27484
16:11:02|0.27484
16:11:02|0.27484
16:11:04|0.27484
16:11:05|0.27484
16:11:07|0.27484
16:11:07|0.27484
16:11:09|0.27479
16:11:10|0.27479
16:11:10|0.27479
16:11:12|0.27478
16:11:13|0.27478
16:11:15|0.27478
16:11:16|0.27478
16:11:18|0.27516
16:11:18|0.27516
16:11:19|0.27516
16:11:20|0.2748
16:11:21|0.27504
16:11:23|0.27504
16:11:23|0.27481
16:11:25|0.27479
16:11:25|0.27479
16:11:26|0.27479
16:11:27|0.27479
16:11:29|0.27479
16:11:29|0.27479
16:11:31|0.27479
16:11:31|0.27479
16:11:33|0.27479
16:11:33|0.27479
16:11:34|0.27479
16:11:36|0.27479
16:11:36|0.27479
16:11:37|0.275
16:11:38|0.275
16:11:40|0.275
16:11:40|0.275
16:11:41|0.275
16:11:42|0.275
16:11:43|0.275
16:11:45|0.275
16:11:45|0.275
16:11:47|0.27516
16:11:47|0.27502
16:11:48|0.27498
16:11:49|0.27498
16:11:50|0.27498
16:11:53|0.27517
16:11:54|0.27498
16:11:55|0.27498
16:11:56|0.27498
16:11:58|0.27498
16:11:58|0.27487
16:11:59|0.27498
16:12:01|0.27498
16:12:01|0.27498
16:12:04|0.27499
16:12:04|0.275
16:12:05|0.275
16:12:07|0.275
16:12:08|0.275
16:12:09|0.275
16:12:11|0.275
16:12:12|0.275
16:12:13|0.27499
16:12:14|0.27499
16:12:15|0.27499
16:12:15|0.27499
16:12:17|0.275
16:12:18|0.275
16:12:19|0.275
16:12:20|0.275
16:12:21|0.275
16:12:22|0.27513
16:12:23|0.27513
16:12:24|0.27513
16:12:25|0.27513
16:12:26|0.27513
16:12:27|0.27513
16:12:28|0.27513
16:12:29|0.27513
16:12:30|0.27513
16:12:31|0.27517
16:12:32|0.27569
16:12:33|0.27569
16:12:34|0.2755
16:12:35|0.2755
16:12:36|0.27601
16:12:37|0.27601
16:12:38|0.27601
16:12:39|0.27601
16:12:40|0.27609
16:12:41|0.27615
16:12:42|0.2764
16:12:43|0.2764
16:12:44|0.2764
16:12:45|0.2764
16:12:46|0.2764
16:12:47|0.27645
16:12:48|0.27645
16:12:49|0.27645
16:12:50|0.27645
16:12:51|0.27645
16:12:53|0.27661
16:12:55|0.27661
16:12:56|0.27685
16:12:57|0.27702
16:12:58|0.27702
16:13:00|0.27702
16:13:00|0.27702
16:13:01|0.27702
16:13:03|0.27702
16:13:04|0.277
16:13:05|0.277
16:13:06|0.277
16:13:07|0.277
16:13:08|0.277
16:13:09|0.277
16:13:10|0.27696
16:13:11|0.27691
16:13:12|0.27691
16:13:13|0.27691
16:13:14|0.27691
16:13:15|0.27691
16:13:16|0.27691
16:13:17|0.27691
16:13:18|0.27691
16:13:19|0.27691
16:13:20|0.27691
16:13:21|0.27691
16:13:22|0.27691
16:13:23|0.27691
16:13:24|0.27691
16:13:25|0.27691
16:13:26|0.27691
16:13:27|0.27691
16:13:28|0.27691
16:13:29|0.27691
16:13:30|0.27691
16:13:31|0.27691
16:13:32|0.27691
16:13:33|0.27691
16:13:34|0.27691
16:13:35|0.27691
16:13:36|0.2769
16:13:37|0.2769
16:13:38|0.27653
16:13:39|0.27653
16:13:40|0.27653
16:13:41|0.27653
16:13:42|0.27653
16:13:43|0.27653
16:13:44|0.27653
16:13:45|0.27653
16:13:46|0.27653
16:13:48|0.27653
16:13:49|0.27653
16:13:49|0.27653
16:13:51|0.27642
16:13:52|0.27642
16:13:54|0.27642
16:13:54|0.27642
16:13:56|0.27642
16:13:58|0.27703
16:13:59|0.2771
16:13:59|0.2771
16:14:01|0.2771
16:14:02|0.2771
16:14:04|0.27726
16:14:05|0.27726
16:14:06|0.27726
16:14:06|0.27726
16:14:08|0.27726
16:14:09|0.27726
16:14:10|0.27726
16:14:11|0.27728
16:14:13|0.27728
16:14:13|0.27728
16:14:15|0.27728
16:14:16|0.27728
16:14:16|0.27728
16:14:18|0.27728
16:14:19|0.27728
16:14:19|0.27766
16:14:21|0.27766
16:14:21|0.27766
16:14:22|0.27766
16:14:25|0.27766
16:14:25|0.27766
16:14:26|0.27766
16:14:27|0.27765
16:14:29|0.27765
16:14:30|0.27765
16:14:31|0.27765
16:14:31|0.27765
16:14:32|0.27765
16:14:33|0.27765
16:14:35|0.27765
16:14:35|0.27765
16:14:36|0.27765
16:14:37|0.27728
16:14:39|0.27728
16:14:40|0.27748
16:14:41|0.27748
16:14:42|0.27748
16:14:42|0.27748
16:14:44|0.27748
16:14:44|0.27748
16:14:45|0.27748
16:14:46|0.27748
16:14:47|0.27748
16:14:48|0.27748
16:14:49|0.27748
16:14:50|0.27748
16:14:52|0.27748
16:14:53|0.27748
16:14:55|0.27748
16:14:56|0.27748
16:14:57|0.27748
16:14:59|0.27754
16:15:00|0.27754
16:15:00|0.27766
16:15:01|0.27766
16:15:02|0.27766
16:15:03|0.27766
16:15:04|0.27766
16:15:06|0.27766
16:15:07|0.27766
16:15:08|0.27766
16:15:09|0.27766
16:15:10|0.27766
16:15:11|0.27766
16:15:12|0.27766
16:15:13|0.27766
16:15:14|0.27766
16:15:15|0.27766
16:15:16|0.27766
16:15:17|0.27766
16:15:18|0.27754
16:15:19|0.27754
16:15:21|0.27754
16:15:22|0.27754
16:15:23|0.27754
16:15:23|0.27748
16:15:25|0.27748
16:15:26|0.27748
16:15:27|0.27748
16:15:28|0.27766
16:15:28|0.27771
16:15:30|0.27761
16:15:31|0.27761
16:15:32|0.27761
16:15:33|0.27766
16:15:34|0.27766
16:15:35|0.27766
16:15:35|0.27766
16:15:37|0.27766
16:15:38|0.27766
16:15:39|0.27766
16:15:40|0.27766
16:15:40|0.27766
16:15:41|0.27765
16:15:43|0.27765
16:15:44|0.27765
16:15:44|0.27765
16:15:46|0.27765
16:15:47|0.27765
16:15:48|0.27765
16:15:49|0.27765
16:15:50|0.27765
16:15:51|0.27974
16:15:52|0.2764
16:15:53|0.2764
16:15:54|0.27639
16:15:56|0.277
16:15:58|0.27716
16:15:58|0.27655
16:16:00|0.27696
16:16:02|0.27681
16:16:04|0.27674
16:16:05|0.27643
16:16:06|0.27635
16:16:07|0.27631
16:16:07|0.27626
16:16:10|0.27626
16:16:11|0.27606
16:16:12|0.27688
16:16:13|0.27688
16:16:14|0.27688
16:16:16|0.27688
16:16:17|0.27688
16:16:18|0.27688
16:16:20|0.27688
16:16:20|0.27688
16:16:21|0.27688
16:16:22|0.27688
16:16:23|0.27688
16:16:24|0.27701
16:16:25|0.27714
16:16:26|0.27714
16:16:27|0.27714
16:16:28|0.27714
16:16:29|0.27714
16:16:30|0.27714
16:16:31|0.27714
16:16:32|0.27714
16:16:33|0.27714
16:16:34|0.27714
16:16:36|0.27714
16:16:36|0.27714
16:16:37|0.27741
16:16:38|0.27741
16:16:39|0.27741
16:16:40|0.27741
16:16:41|0.27741
16:16:42|0.27741
16:16:43|0.27741
16:16:44|0.27741
16:16:45|0.27741
16:16:46|0.27741
16:16:47|0.27741
16:16:48|0.27741
16:16:49|0.27741
16:16:50|0.27741
16:16:51|0.27741
16:16:52|0.27741
16:16:54|0.27741
16:16:55|0.27741
16:16:57|0.27701
16:16:58|0.27679
16:17:00|0.27679
16:17:01|0.27679
16:17:02|0.27679
16:17:03|0.27679
16:17:05|0.27746
16:17:06|0.27746
16:17:06|0.27746
16:17:08|0.27746
16:17:09|0.27753
16:17:09|0.27753
16:17:12|0.27753
16:17:12|0.27753
16:17:14|0.27769
16:17:15|0.27786
16:17:16|0.27786
16:17:17|0.27786
16:17:18|0.27786
16:17:19|0.27798
16:17:20|0.27798
16:17:21|0.27786
16:17:22|0.27786
16:17:23|0.27786
16:17:24|0.27786
16:17:25|0.27786
16:17:26|0.27786
16:17:27|0.27786
16:17:28|0.27786
16:17:29|0.27786
16:17:30|0.27786
16:17:31|0.27801
16:17:32|0.27821
16:17:33|0.27837
16:17:34|0.27837
16:17:35|0.27837
16:17:36|0.27837
16:17:37|0.27837
16:17:38|0.27837
16:17:39|0.27837
16:17:40|0.27837
16:17:42|0.27837
16:17:43|0.27837
16:17:44|0.27837
16:17:45|0.27837
16:17:46|0.27837
16:17:47|0.27837
16:17:48|0.27837
16:17:49|0.27837
16:17:50|0.27837
16:17:51|0.27837
16:17:52|0.27837
16:17:53|0.27867
16:17:54|0.27867
16:17:55|0.27867
16:17:56|0.27867
16:17:58|0.27867
16:18:00|0.27867
16:18:01|0.27853
16:18:02|0.27853
16:18:03|0.27853
16:18:05|0.27853
16:18:06|0.2787
16:18:07|0.2787
16:18:08|0.2787
16:18:09|0.2787
16:18:10|0.2787
16:18:11|0.27867
16:18:13|0.27867
16:18:14|0.27867
16:18:14|0.27867
16:18:16|0.2783
16:18:17|0.2783
16:18:18|0.2783
16:18:19|0.2783
16:18:20|0.2783
16:18:21|0.27814
16:18:21|0.27867
16:18:23|0.27867
16:18:24|0.27867
16:18:25|0.27867
16:18:26|0.27867
16:18:27|0.27867
16:18:28|0.27867
16:18:29|0.27867
16:18:30|0.27867
16:18:31|0.27867
16:18:32|0.27867
16:18:33|0.27867
16:18:33|0.27867
16:18:35|0.27867
16:18:36|0.27867
16:18:37|0.27867
16:18:38|0.27867
16:18:39|0.27867
16:18:40|0.27867
16:18:41|0.27867
16:18:42|0.27867
16:18:43|0.27867
16:18:43|0.27867
16:18:45|0.27867
16:18:45|0.27867
16:18:47|0.27867
16:18:48|0.27867
16:18:49|0.27867
16:18:50|0.27867
16:18:51|0.27867
16:18:52|0.27867
16:18:53|0.27867
16:18:53|0.27867
16:18:54|0.27867
16:18:55|0.27867
16:18:57|0.27867
16:18:59|0.27867
16:19:00|0.27867
16:19:00|0.27867
16:19:02|0.27867
16:19:03|0.2787
16:19:04|0.2787
16:19:06|0.2787
16:19:07|0.2787
16:19:08|0.27867
16:19:09|0.27867
16:19:09|0.27867
16:19:11|0.27867
16:19:11|0.27867
16:19:13|0.27867
16:19:13|0.27867
16:19:14|0.27867
16:19:16|0.27884
16:19:16|0.27884
16:19:18|0.27876
16:19:19|0.27876
16:19:20|0.27876
16:19:20|0.27876
16:19:22|0.27876
16:19:22|0.2783
16:19:23|0.2783
16:19:24|0.2783
16:19:26|0.2783
16:19:26|0.2783
16:19:28|0.2783
16:19:28|0.27836
16:19:30|0.27836
16:19:30|0.27836
16:19:31|0.27808
16:19:33|0.27808
16:19:33|0.27836
16:19:35|0.27836
16:19:36|0.27836
16:19:36|0.27836
16:19:37|0.27836
16:19:38|0.27836
16:19:39|0.27836
16:19:40|0.27836
16:19:41|0.27836
16:19:42|0.27834
16:19:45|0.27834
16:19:45|0.27834
16:19:46|0.27834
16:19:47|0.27834
16:19:48|0.27834
16:19:49|0.27834
16:19:50|0.27834
16:19:51|0.27834
16:19:52|0.27834
16:19:54|0.27834
16:19:54|0.27834
16:19:55|0.27834
16:19:56|0.27834
16:19:57|0.27834
16:19:59|0.27834
16:20:01|0.27834
16:20:01|0.27834
16:20:02|0.27834
16:20:04|0.27834
16:20:05|0.27834
16:20:06|0.27834
16:20:07|0.27834
16:20:09|0.27834
16:20:11|0.27834
16:20:11|0.27834
16:20:12|0.27834
16:20:14|0.27834
16:20:15|0.27834
16:20:15|0.27834
16:20:17|0.27834
16:20:19|0.27834
16:20:19|0.27753
16:20:20|0.27741
16:20:21|0.27741
16:20:22|0.27741
16:20:24|0.27741
16:20:24|0.27741
16:20:25|0.27788
16:20:26|0.27788
16:20:27|0.27788
16:20:29|0.27788
16:20:29|0.27788
16:20:30|0.27788
16:20:32|0.27788
16:20:32|0.27788
16:20:33|0.27788
16:20:34|0.27788
16:20:36|0.27788
16:20:37|0.27788
16:20:38|0.27788
16:20:39|0.27788
16:20:40|0.27788
16:20:41|0.27788
16:20:42|0.27788
16:20:43|0.27767
16:20:44|0.27767
16:20:45|0.27733
16:20:46|0.27733
16:20:47|0.27733
16:20:48|0.27733
16:20:49|0.27733
16:20:50|0.27733
16:20:51|0.27733
16:20:52|0.27733
16:20:53|0.27723
16:20:54|0.27733
16:20:55|0.27733
16:20:57|0.27733
16:20:57|0.27783
16:20:59|0.27783
16:21:00|0.27783
16:21:00|0.27783
16:21:03|0.27783
16:21:05|0.27783
16:21:05|0.27783
16:21:06|0.27783
16:21:07|0.27783
16:21:09|0.27783
16:21:10|0.27783
16:21:11|0.27783
16:21:12|0.27783
16:21:13|0.27783
16:21:15|0.27783
16:21:16|0.27783
16:21:17|0.27783
16:21:18|0.27783
16:21:18|0.27783
16:21:20|0.27783
16:21:22|0.27779
16:21:23|0.27779
16:21:23|0.27779
16:21:24|0.27779
16:21:26|0.27778
16:21:26|0.27778
16:21:28|0.27778
16:21:29|0.27778
16:21:30|0.27778
16:21:31|0.27778
16:21:31|0.27778
16:21:32|0.27778
16:21:34|0.27778
16:21:34|0.27778
16:21:35|0.27778
16:21:36|0.27772
16:21:38|0.27772
16:21:40|0.27772
16:21:40|0.27772
16:21:41|0.27772
16:21:42|0.27772
16:21:43|0.27772
16:21:44|0.27778
16:21:45|0.27778
16:21:46|0.27778
16:21:47|0.27778
16:21:48|0.27778
16:21:49|0.27777
16:21:50|0.27777
16:21:51|0.27777
16:21:53|0.27777
16:21:53|0.27777
16:21:55|0.27777
16:21:56|0.27777
16:21:57|0.27777
16:21:58|0.27777
16:21:59|0.27777
16:22:00|0.27777
16:22:02|0.27777
16:22:04|0.27777
16:22:04|0.27777
16:22:06|0.27777
16:22:07|0.27777
16:22:08|0.27767
16:22:09|0.27767
16:22:09|0.27814
16:22:11|0.27814
16:22:12|0.27814
16:22:13|0.27814
16:22:15|0.27794
16:22:15|0.27777
16:22:17|0.27777
16:22:18|0.27777
16:22:19|0.27777
16:22:20|0.27777
16:22:21|0.27777
16:22:22|0.27755
16:22:23|0.27755
16:22:24|0.27755
16:22:25|0.27755
16:22:26|0.27755
16:22:27|0.27755
16:22:28|0.27755
16:22:29|0.27755
16:22:31|0.27755
16:22:32|0.27755
16:22:33|0.27755
16:22:35|0.27767
16:22:36|0.27767
16:22:36|0.27767
16:22:38|0.27767
16:22:39|0.27767
16:22:40|0.27767
16:22:41|0.27755
16:22:42|0.27749
16:22:43|0.27749
16:22:44|0.27749
16:22:45|0.27749
16:22:46|0.27704
16:22:47|0.27704
16:22:48|0.27704
16:22:50|0.2777
16:22:50|0.2777
16:22:51|0.2777
16:22:52|0.2777
16:22:53|0.2777
16:22:54|0.2777
16:22:55|0.2777
16:22:56|0.2777
16:22:57|0.2777
16:22:58|0.2777
16:22:59|0.27724
16:23:00|0.27724
16:23:02|0.27724
16:23:04|0.27724
16:23:05|0.27724
16:23:07|0.27724
16:23:09|0.27724
16:23:09|0.27724
16:23:10|0.27724
16:23:11|0.27724
16:23:12|0.27724
16:23:14|0.27724
16:23:15|0.27724
16:23:16|0.27724
16:23:17|0.27724
16:23:18|0.27741
16:23:19|0.27741
16:23:20|0.27741
16:23:22|0.27741
16:23:23|0.27741
16:23:23|0.27741
16:23:24|0.27741
16:23:26|0.27741
16:23:27|0.27741
16:23:28|0.27741
16:23:29|0.27741
16:23:30|0.27741
16:23:31|0.27741
16:23:32|0.27741
16:23:33|0.2769
16:23:33|0.27756
16:23:35|0.27756
16:23:36|0.27756
16:23:37|0.27756
16:23:38|0.27756
16:23:39|0.27724
16:23:40|0.27724
16:23:41|0.27724
16:23:42|0.27724
16:23:43|0.27724
16:23:44|0.27724
16:23:45|0.27724
16:23:45|0.27724
16:23:46|0.27699
16:23:49|0.27699
16:23:50|0.27699
16:23:51|0.27699
16:23:52|0.27699
16:23:52|0.27699
16:23:53|0.27699
16:23:55|0.27699
16:23:55|0.27699
16:23:57|0.277
16:23:58|0.277
16:23:59|0.27684
16:24:00|0.27673
16:24:01|0.27673
16:24:01|0.27666
16:24:04|0.27666
16:24:05|0.27648
16:24:06|0.27638
16:24:08|0.27635
16:24:10|0.27635
16:24:11|0.27648
16:24:12|0.27648
16:24:13|0.27576
16:24:14|0.27603
16:24:15|0.27603
16:24:16|0.27603
16:24:17|0.27589
16:24:18|0.27599
16:24:19|0.27599
16:24:20|0.27599
16:24:20|0.27666
16:24:22|0.27666
16:24:22|0.27666
16:24:23|0.27666
16:24:25|0.27666
16:24:26|0.27666
16:24:26|0.27666
16:24:27|0.27666
16:24:28|0.27666
16:24:29|0.27666
16:24:30|0.27666
16:24:31|0.27666
16:24:33|0.27627
16:24:33|0.27627
16:24:35|0.27627
16:24:35|0.27627
16:24:37|0.27627
16:24:38|0.27627
16:24:39|0.27746
16:24:39|0.27746
16:24:41|0.27746
16:24:42|0.27746
16:24:42|0.27746
16:24:44|0.27666
16:24:45|0.27666
16:24:46|0.27666
16:24:46|0.27666
16:24:48|0.27666
16:24:48|0.27746
16:24:49|0.27746
16:24:52|0.27746
16:24:52|0.27746
16:24:54|0.27746
16:24:54|0.27746
16:24:56|0.27746
16:24:57|0.27746
16:24:57|0.27746
16:24:58|0.27746
16:25:00|0.27746
16:25:00|0.27746
16:25:01|0.27746
16:25:02|0.27746
16:25:04|0.27746
16:25:06|0.27746
16:25:08|0.27753
16:25:10|0.27753
16:25:10|0.27753
16:25:11|0.27753
16:25:13|0.27753
16:25:13|0.27753
16:25:15|0.27753
16:25:15|0.27753
16:25:16|0.27753
16:25:18|0.27753
16:25:19|0.27753
16:25:19|0.27753
16:25:20|0.27753
16:25:21|0.27753
16:25:22|0.27753
16:25:23|0.27753
16:25:24|0.27753
16:25:25|0.27753
16:25:26|0.27753
16:25:27|0.27753
16:25:28|0.27753
16:25:29|0.27753
16:25:30|0.27755
16:25:31|0.27755
16:25:32|0.27755
16:25:33|0.27755
16:25:35|0.27755
16:25:35|0.27755
16:25:36|0.27755
16:25:38|0.27755
16:25:39|0.27755
16:25:40|0.27755
16:25:41|0.27755
16:25:42|0.27755
16:25:43|0.27755
16:25:44|0.27755
16:25:45|0.27755
16:25:46|0.27773
16:25:47|0.27773
16:25:48|0.27773
16:25:49|0.27773
16:25:50|0.27773
16:25:51|0.27773
16:25:52|0.27773
16:25:53|0.27773
16:25:54|0.27773
16:25:55|0.27773
16:25:56|0.27773
16:25:57|0.27773
16:25:58|0.27773
16:25:59|0.27773
16:26:00|0.27773
16:26:02|0.27773
16:26:03|0.27786
16:26:04|0.27797
16:26:06|0.27809
16:26:07|0.27809
16:26:09|0.27809
16:26:10|0.27809
16:26:11|0.27809
16:26:12|0.27809
16:26:13|0.27809
16:26:14|0.27809
16:26:15|0.27809
16:26:16|0.27809
16:26:17|0.27809
16:26:18|0.27809
16:26:19|0.27808
16:26:21|0.27779
16:26:22|0.27824
16:26:23|0.27829
16:26:24|0.27829
16:26:25|0.27829
16:26:26|0.27829
16:26:27|0.27829
16:26:29|0.27839
16:26:30|0.27841
16:26:31|0.27841
16:26:32|0.27841
16:26:33|0.27841
16:26:34|0.27841
16:26:34|0.27841
16:26:36|0.27841
16:26:37|0.27843
16:26:38|0.27843
16:26:39|0.27843
16:26:40|0.27843
16:26:40|0.27843
16:26:42|0.27848
16:26:43|0.27859
16:26:44|0.27859
16:26:45|0.27859
16:26:46|0.27859
16:26:47|0.27859
16:26:47|0.27859
16:26:49|0.27859
16:26:50|0.27859
16:26:50|0.27859
16:26:52|0.27859
16:26:53|0.27859
16:26:54|0.27859
16:26:54|0.2786
16:26:55|0.27865
16:26:57|0.27865
16:26:57|0.27865
16:26:59|0.27865
16:27:00|0.27865
16:27:01|0.27865
16:27:01|0.27865
16:27:02|0.27865
16:27:03|0.27865
16:27:06|0.27865
16:27:08|0.27859
16:27:08|0.27876
16:27:10|0.27885
16:27:12|0.27897
16:27:13|0.27899
16:27:14|0.27899
16:27:16|0.27882
16:27:17|0.27901
16:27:18|0.27901
16:27:19|0.27939
16:27:19|0.27954
16:27:22|0.27977
16:27:22|0.27977
16:27:23|0.27977
16:27:24|0.27977
16:27:26|0.27977
16:27:27|0.27977
16:27:28|0.27977
16:27:29|0.27977
16:27:29|0.27977
16:27:31|0.27977
16:27:31|0.27977
16:27:34|0.27977
16:27:34|0.27977
16:27:35|0.27977
16:27:36|0.27978
16:27:37|0.27978
16:27:38|0.27978
16:27:39|0.27978
16:27:40|0.27986
16:27:41|0.27986
16:27:42|0.27986
16:27:43|0.27986
16:27:44|0.27986
16:27:45|0.27986
16:27:46|0.27986
16:27:47|0.27986
16:27:48|0.27986
16:27:49|0.27986
16:27:50|0.27986
16:27:51|0.27986
16:27:52|0.27986
16:27:53|0.27986
16:27:54|0.27986
16:27:55|0.27986
16:27:56|0.27986
16:27:57|0.27986
16:27:58|0.27986
16:27:59|0.27986
16:28:02|0.27986
16:28:02|0.27986
16:28:03|0.27986
16:28:05|0.27986
16:28:05|0.27986
16:28:07|0.27986
16:28:08|0.27986
16:28:09|0.27986
16:28:11|0.27986
16:28:12|0.27986
16:28:14|0.27986
16:28:14|0.27986
16:28:16|0.27986
16:28:17|0.27986
16:28:18|0.27986
16:28:18|0.27986
16:28:20|0.27986
16:28:21|0.27986
16:28:23|0.27986
16:28:23|0.27986
16:28:25|0.27986
16:28:25|0.27986
16:28:27|0.27986
16:28:28|0.27986
16:28:30|0.27986
16:28:31|0.27986
16:28:32|0.27986
16:28:34|0.27986
16:28:34|0.27986
16:28:35|0.27986
16:28:37|0.27986
16:28:38|0.27986
16:28:38|0.27986
16:28:40|0.27986
16:28:41|0.27986
16:28:42|0.27986
16:28:42|0.27986
16:28:44|0.27986
16:28:45|0.27986
16:28:46|0.27986
16:28:47|0.27986
16:28:48|0.27983
16:28:49|0.27983
16:28:49|0.27983
16:28:51|0.27983
16:28:51|0.27983
16:28:53|0.27983
16:28:53|0.27983
16:28:54|0.27983
16:28:55|0.27983
16:28:57|0.27983
16:28:58|0.27983
16:28:59|0.27983
16:29:00|0.27983
16:29:00|0.27983
16:29:02|0.27985
16:29:02|0.27985
16:29:04|0.27985
16:29:05|0.27999
16:29:05|0.27999
16:29:07|0.27999
16:29:09|0.27941
16:29:11|0.27941
16:29:12|0.27941
16:29:13|0.27941
16:29:14|0.27941
16:29:15|0.27941
16:29:16|0.27941
16:29:17|0.27941
16:29:18|0.27941
16:29:19|0.27941
16:29:21|0.27967
16:29:22|0.2793
16:29:23|0.28001
16:29:24|0.28001
16:29:25|0.28018
16:29:26|0.28018
16:29:27|0.28018
16:29:28|0.28018
16:29:29|0.28018
16:29:30|0.28018
16:29:31|0.28018
16:29:32|0.28018
16:29:33|0.28018
16:29:34|0.28018
16:29:35|0.28018
16:29:37|0.28018
16:29:38|0.28024
16:29:39|0.28024
16:29:40|0.28024
16:29:41|0.28024
16:29:42|0.28024
16:29:43|0.28024
16:29:44|0.28024
16:29:45|0.28024
16:29:46|0.28024
16:29:47|0.28024
16:29:48|0.28024
16:29:49|0.28024
16:29:50|0.28024
16:29:51|0.28024
16:29:52|0.28024
16:29:53|0.28024
16:29:54|0.28028
16:29:55|0.28028
16:29:56|0.28028
16:29:57|0.28001
16:29:58|0.28001
16:29:59|0.28001
16:30:00|0.28001
16:30:01|0.28001
16:30:02|0.28001
16:30:03|0.28001
16:30:04|0.28018
16:30:06|0.28036
16:30:06|0.28036
16:30:08|0.28045
16:30:09|0.28045
16:30:09|0.28045
16:30:11|0.28045
16:30:13|0.28045
16:30:14|0.28069
16:30:15|0.28055
16:30:16|0.28055
16:30:18|0.28055
16:30:18|0.28055
16:30:19|0.28069
16:30:20|0.28069
16:30:22|0.28071
16:30:22|0.2808
16:30:23|0.28082
16:30:24|0.28082
16:30:25|0.28098
16:30:26|0.28098
16:30:27|0.28098
16:30:29|0.28108
16:30:29|0.28108
16:30:30|0.28108
16:30:32|0.28101
16:30:33|0.28101
16:30:34|0.28115
16:30:34|0.28115
16:30:35|0.28115
16:30:36|0.28115
16:30:37|0.28115
16:30:39|0.28115
16:30:40|0.28115
16:30:41|0.28115
16:30:42|0.28115
16:30:43|0.28115
16:30:43|0.28115
16:30:45|0.28115
16:30:46|0.28115
16:30:47|0.28115
16:30:47|0.28115
16:30:49|0.28115
16:30:49|0.28115
16:30:51|0.28115
16:30:51|0.28114
16:30:52|0.28114
16:30:53|0.28115
16:30:54|0.28115
16:30:55|0.28115
16:30:56|0.28123
16:30:58|0.28128
16:30:59|0.28128
16:31:00|0.28128
16:31:02|0.28128
16:31:02|0.28138
16:31:03|0.28119
16:31:04|0.28119
16:31:05|0.28119
16:31:06|0.28119
16:31:07|0.28119
16:31:08|0.28119
16:31:10|0.28119
16:31:12|0.28119
16:31:14|0.28119
16:31:15|0.28119
16:31:17|0.28143
16:31:17|0.28144
16:31:19|0.28144
16:31:20|0.28119
16:31:21|0.28119
16:31:22|0.28144
16:31:24|0.28144
16:31:26|0.28166
16:31:27|0.28166
16:31:28|0.28166
16:31:30|0.28166
16:31:30|0.28166
16:31:31|0.28166
16:31:32|0.28166
16:31:33|0.28166
16:31:34|0.28166
16:31:35|0.28166
16:31:36|0.28166
16:31:37|0.28166
16:31:38|0.28166
16:31:39|0.28121
16:31:40|0.28121
16:31:41|0.28121
16:31:43|0.28121
16:31:43|0.28121
16:31:44|0.28121
16:31:45|0.28121
16:31:47|0.28121
16:31:48|0.28121
16:31:49|0.28121
16:31:50|0.28121
16:31:51|0.28121
16:31:52|0.28121
16:31:53|0.28121
16:31:54|0.28121
16:31:55|0.28121
16:31:56|0.28121
16:31:58|0.28121
16:31:59|0.28121
16:31:59|0.28162
16:32:01|0.28162
16:32:03|0.28162
16:32:03|0.28162
16:32:04|0.28162
16:32:06|0.28162
16:32:06|0.28162
16:32:08|0.28162
16:32:09|0.28162
16:32:09|0.28162
16:32:10|0.28162
16:32:13|0.28162
16:32:14|0.28162
16:32:15|0.28162
16:32:16|0.28162
16:32:18|0.28162
16:32:19|0.28151
16:32:20|0.28151
16:32:22|0.28137
16:32:22|0.28137
16:32:25|0.28137
16:32:26|0.28166
16:32:27|0.28167
16:32:28|0.28167
16:32:29|0.28167
16:32:30|0.28167
16:32:31|0.28167
16:32:32|0.28167
16:32:33|0.28167
16:32:34|0.28167
16:32:35|0.28167
16:32:36|0.2817
16:32:37|0.2817
16:32:38|0.2817
16:32:39|0.28172
16:32:40|0.28172
16:32:41|0.28172
16:32:42|0.28172
16:32:43|0.28172
16:32:44|0.28172
16:32:45|0.28172
16:32:46|0.2818
16:32:47|0.2818
16:32:48|0.2818
16:32:49|0.2818
16:32:50|0.2818
16:32:51|0.2818
16:32:52|0.2818
16:32:53|0.2818
16:32:54|0.2818
16:32:55|0.2818
16:32:56|0.2818
16:32:57|0.28179
16:32:58|0.28179
16:32:59|0.28179
16:33:00|0.28179
16:33:01|0.28179
16:33:03|0.28179
16:33:03|0.28179
16:33:05|0.28179
16:33:07|0.2818
16:33:07|0.2818
16:33:08|0.28196
16:33:09|0.28196
16:33:10|0.28196
16:33:12|0.28196
16:33:14|0.28196
16:33:16|0.28196
16:33:17|0.28196
16:33:18|0.28196
16:33:18|0.28196
16:33:19|0.28196
16:33:21|0.28196
16:33:22|0.28196
16:33:23|0.28196
16:33:24|0.28196
16:33:24|0.28196
16:33:26|0.28196
16:33:26|0.28196
16:33:27|0.28196
16:33:30|0.28196
16:33:30|0.28196
16:33:31|0.28199
16:33:32|0.28171
16:33:33|0.28171
16:33:35|0.28171
16:33:35|0.28171
16:33:36|0.28171
16:33:38|0.28188
16:33:38|0.28188
16:33:40|0.28188
16:33:40|0.28188
16:33:41|0.28188
16:33:42|0.28188
16:33:43|0.28188
16:33:44|0.28188
16:33:46|0.28188
16:33:46|0.28188
16:33:47|0.28188
16:33:48|0.28188
16:33:49|0.28188
16:33:50|0.28188
16:33:51|0.28188
16:33:52|0.28188
16:33:54|0.28188
16:33:54|0.28188
16:33:55|0.28188
16:33:56|0.28188
16:33:57|0.28188
16:33:58|0.28188
16:34:00|0.28188
16:34:01|0.28188
16:34:01|0.28188
16:34:03|0.28188
16:34:03|0.28188
16:34:05|0.28188
16:34:05|0.28188
16:34:07|0.28188
16:34:08|0.28188
16:34:08|0.28188
16:34:09|0.28188
16:34:10|0.28188
16:34:12|0.28188
16:34:14|0.28188
16:34:14|0.28188
16:34:16|0.28188
16:34:18|0.28154
16:34:19|0.28154
16:34:20|0.28154
16:34:20|0.28154
16:34:22|0.28154
16:34:22|0.28154
16:34:24|0.28154
16:34:25|0.28154
16:34:25|0.28137
16:34:27|0.28137
16:34:27|0.28137
16:34:29|0.28137
16:34:30|0.28137
16:34:31|0.28137
16:34:32|0.28137
16:34:32|0.28137
16:34:34|0.28137
16:34:36|0.28137
16:34:36|0.28137
16:34:38|0.28137
16:34:38|0.28137
16:34:40|0.28137
16:34:41|0.28137
16:34:41|0.28137
16:34:43|0.28146
16:34:44|0.28146
16:34:44|0.28146
16:34:46|0.28176
16:34:46|0.28176
16:34:48|0.28176
16:34:49|0.28176
16:34:49|0.28176
16:34:50|0.2818
16:34:51|0.2818
16:34:52|0.2818
16:34:53|0.28152
16:34:54|0.28152
16:34:56|0.28152
16:34:56|0.28152
16:34:57|0.28152
16:34:59|0.28152
16:34:59|0.28152
16:35:00|0.28152
16:35:02|0.28121
16:35:03|0.28121
16:35:03|0.28121
16:35:04|0.28121
16:35:05|0.28121
16:35:07|0.28121
16:35:07|0.28121
16:35:09|0.28121
16:35:09|0.28121
16:35:11|0.28121
16:35:12|0.28121
16:35:13|0.28121
16:35:15|0.28121
16:35:15|0.28121
16:35:17|0.28137
16:35:18|0.2816
16:35:19|0.2816
16:35:20|0.2816
16:35:21|0.2816
16:35:22|0.2816
16:35:22|0.2816
16:35:24|0.2816
16:35:25|0.28156
16:35:26|0.28156
16:35:28|0.28156
16:35:29|0.28156
16:35:30|0.28156
16:35:30|0.28156
16:35:32|0.28175
16:35:33|0.28175
16:35:33|0.28175
16:35:35|0.28175
16:35:35|0.28175
16:35:36|0.28172
16:35:37|0.28172
16:35:39|0.28172
16:35:41|0.28172
16:35:41|0.28174
16:35:42|0.28174
16:35:43|0.28174
16:35:44|0.28174
16:35:45|0.28174
16:35:46|0.28174
16:35:47|0.28174
16:35:48|0.28174
16:35:49|0.28174
16:35:50|0.28174
16:35:51|0.28174
16:35:52|0.28174
16:35:54|0.28174
16:35:55|0.28174
16:35:56|0.28174
16:35:57|0.28174
16:35:58|0.28174
16:35:59|0.28174
16:36:00|0.28174
16:36:01|0.28174
16:36:02|0.28174
16:36:03|0.28174
16:36:05|0.28174
16:36:06|0.28174
16:36:07|0.28145
16:36:08|0.28145
16:36:09|0.28145
16:36:10|0.28145
16:36:11|0.28145
16:36:13|0.28145
16:36:13|0.28219
16:36:16|0.28191
16:36:17|0.28191
16:36:18|0.28191
16:36:20|0.28192
16:36:22|0.28192
16:36:23|0.28192
16:36:24|0.28192
16:36:26|0.28191
16:36:26|0.2819
16:36:27|0.2819
16:36:28|0.2819
16:36:30|0.2819
16:36:30|0.2819
16:36:32|0.2819
16:36:33|0.28191
16:36:33|0.28191
16:36:34|0.28191
16:36:35|0.28193
16:36:36|0.28193
16:36:38|0.28193
16:36:38|0.28193
16:36:40|0.28193
16:36:41|0.28193
16:36:41|0.28193
16:36:43|0.28193
16:36:43|0.28193
16:36:44|0.28193
16:36:46|0.28193
16:36:46|0.28193
16:36:47|0.28193
16:36:49|0.28193
16:36:49|0.28193
16:36:51|0.28193
16:36:52|0.28193
16:36:52|0.28193
16:36:53|0.28186
16:36:54|0.28186
16:36:55|0.28186
16:36:57|0.28186
16:36:57|0.28186
16:36:58|0.28186
16:37:00|0.28186
16:37:00|0.28186
16:37:02|0.28227
16:37:02|0.28227
16:37:04|0.28177
16:37:05|0.28177
16:37:06|0.28177
16:37:07|0.28133
16:37:08|0.28133
16:37:09|0.28115
16:37:10|0.28115
16:37:10|0.28115
16:37:12|0.28133
16:37:13|0.28129
16:37:14|0.28129
16:37:14|0.28129
16:37:17|0.28129
16:37:17|0.28129
16:37:18|0.28129
16:37:20|0.28129
16:37:21|0.28129
16:37:21|0.28129
16:37:23|0.28129
16:37:24|0.28177
16:37:25|0.28177
16:37:26|0.28177
16:37:27|0.28177
16:37:28|0.28177
16:37:28|0.28177
16:37:31|0.28184
16:37:31|0.28184
16:37:33|0.28184
16:37:34|0.28193
16:37:34|0.28193
16:37:36|0.28191
16:37:36|0.28191
16:37:38|0.2816
16:37:38|0.2816
16:37:40|0.2816
16:37:40|0.2816
16:37:41|0.2816
16:37:44|0.28188
16:37:44|0.28188
16:37:45|0.28188
16:37:46|0.28188
16:37:47|0.28188
16:37:48|0.2816
16:37:50|0.2816
16:37:50|0.2816
16:37:51|0.2816
16:37:52|0.2816
16:37:53|0.2816
16:37:54|0.2816
16:37:55|0.2816
16:37:56|0.2816
16:37:57|0.2816
16:37:58|0.2816
16:37:59|0.28147
16:38:00|0.28147
16:38:01|0.28147
16:38:02|0.28147
16:38:03|0.28147
16:38:04|0.28147
16:38:06|0.28182
16:38:06|0.28182
16:38:07|0.28182
16:38:08|0.28182
16:38:09|0.28182
16:38:10|0.28182
16:38:12|0.28182
16:38:12|0.28182
16:38:13|0.28179
16:38:14|0.28179
16:38:15|0.28134
16:38:17|0.28134
16:38:19|0.28134
16:38:20|0.28134
16:38:21|0.28134
16:38:22|0.28134
16:38:23|0.28134
16:38:25|0.28134
16:38:26|0.28134
16:38:27|0.28134
16:38:28|0.28134
16:38:29|0.28134
16:38:30|0.28134
16:38:31|0.28134
16:38:31|0.28134
16:38:33|0.28134
16:38:34|0.28134
16:38:35|0.28134
16:38:35|0.28134
16:38:37|0.28134
16:38:38|0.28134
16:38:39|0.28131
16:38:40|0.28131
16:38:41|0.28131
16:38:42|0.28131
16:38:43|0.28131
16:38:44|0.28131
16:38:45|0.28131
16:38:46|0.28131
16:38:47|0.28131
16:38:48|0.28131
16:38:50|0.28115
16:38:51|0.28131
16:38:52|0.28131
16:38:52|0.28131
16:38:53|0.28131
16:38:55|0.28131
16:38:55|0.28131
16:38:56|0.28131
16:38:57|0.2812
16:38:58|0.2812
16:38:59|0.2812
16:39:01|0.2812
16:39:01|0.2812
16:39:02|0.2812
16:39:04|0.2812
16:39:05|0.2812
16:39:05|0.2812
16:39:06|0.2812
16:39:07|0.2812
16:39:09|0.2812
16:39:09|0.2812
16:39:10|0.2812
16:39:11|0.2812
16:39:13|0.2812
16:39:14|0.2816
16:39:14|0.2816
16:39:15|0.2816
16:39:17|0.2816
16:39:19|0.2816
16:39:20|0.2816
16:39:22|0.28158
16:39:24|0.28158
16:39:24|0.28158
16:39:26|0.28158
16:39:27|0.28158
16:39:28|0.28158
16:39:30|0.28158
16:39:31|0.28158
16:39:33|0.28158
16:39:34|0.28158
16:39:35|0.28155
16:39:35|0.28155
16:39:36|0.28155
16:39:38|0.28155
16:39:39|0.28155
16:39:40|0.28155
16:39:41|0.28155
16:39:42|0.28155
16:39:43|0.28155
16:39:44|0.28155
16:39:45|0.28155
16:39:46|0.28155
16:39:47|0.28155
16:39:48|0.28155
16:39:49|0.28155
16:39:50|0.28155
16:39:51|0.28155
16:39:52|0.28155
16:39:53|0.28155
16:39:54|0.28155
16:39:55|0.28155
16:39:56|0.28155
16:39:57|0.28158
16:39:58|0.28158
16:39:59|0.28158
16:40:00|0.28158
16:40:01|0.28158
16:40:03|0.28158
16:40:04|0.28158
16:40:05|0.282
16:40:06|0.282
16:40:08|0.282
16:40:08|0.282
16:40:10|0.282
16:40:11|0.28166
16:40:12|0.28155
16:40:13|0.28155
16:40:14|0.28134
16:40:15|0.28131
16:40:16|0.28115
16:40:16|0.28115
16:40:18|0.28115
16:40:20|0.28131
16:40:21|0.28131
16:40:23|0.28131
16:40:24|0.2815
16:40:26|0.2815
16:40:28|0.2815
16:40:28|0.2815
16:40:30|0.2815
16:40:31|0.2815
16:40:32|0.2815
16:40:33|0.2815
16:40:34|0.2815
16:40:35|0.2815
16:40:36|0.2815
16:40:37|0.2815
16:40:38|0.2815
16:40:39|0.2815
16:40:40|0.2815
16:40:41|0.2815
16:40:42|0.2815
16:40:43|0.2815
16:40:44|0.28149
16:40:45|0.28149
16:40:46|0.28149
16:40:47|0.28148
16:40:48|0.28148
16:40:49|0.28148
16:40:50|0.28148
16:40:51|0.28148
16:40:52|0.28148
16:40:53|0.28148
16:40:54|0.28148
16:40:55|0.28148
16:40:56|0.28148
16:40:57|0.28148
16:40:58|0.28148
16:40:59|0.28148
16:41:00|0.28148
16:41:01|0.28148
16:41:02|0.28148
16:41:03|0.28148
16:41:04|0.28148
16:41:05|0.28148
16:41:06|0.28148
16:41:07|0.28148
16:41:09|0.28148
16:41:10|0.28148
16:41:11|0.28082
16:41:12|0.28082
16:41:13|0.28082
16:41:14|0.28082
16:41:15|0.28111
16:41:16|0.28111
16:41:17|0.2811
16:41:18|0.2811
16:41:20|0.2811
16:41:22|0.2811
16:41:23|0.28094
16:41:24|0.28094
16:41:26|0.28094
16:41:27|0.28094
16:41:29|0.28094
16:41:30|0.28094
16:41:31|0.28094
16:41:32|0.28094
16:41:34|0.28094
16:41:34|0.28094
16:41:35|0.28094
16:41:36|0.28094
16:41:37|0.28094
16:41:38|0.28094
16:41:39|0.28094
16:41:40|0.28103
16:41:41|0.28103
16:41:42|0.28103
16:41:44|0.28103
16:41:44|0.28103
16:41:45|0.28103
16:41:46|0.28103
16:41:47|0.28103
16:41:48|0.28103
16:41:50|0.28101
16:41:50|0.28048
16:41:51|0.28048
16:41:52|0.28048
16:41:53|0.28048
16:41:54|0.28048
16:41:55|0.28048
16:41:56|0.28048
16:41:58|0.28048
16:41:59|0.28048
16:42:00|0.28048
16:42:01|0.2807
16:42:02|0.2807
16:42:03|0.2807
16:42:04|0.2807
16:42:05|0.2807
16:42:06|0.2807
16:42:07|0.2807
16:42:08|0.2807
16:42:09|0.2807
16:42:10|0.2807
16:42:11|0.2807
16:42:12|0.2807
16:42:13|0.2807
16:42:14|0.2807
16:42:15|0.2807
16:42:16|0.2807
16:42:17|0.2807
16:42:18|0.2807
16:42:19|0.2807
16:42:20|0.2807
16:42:22|0.2807
16:42:24|0.2807
16:42:24|0.2807
16:42:27|0.2807
16:42:28|0.2807
16:42:29|0.2807
16:42:30|0.2807
16:42:31|0.2807
16:42:32|0.2807
16:42:34|0.2807
16:42:36|0.2807
16:42:37|0.2807
16:42:38|0.2807
16:42:38|0.2807
16:42:40|0.2807
16:42:40|0.2807
16:42:42|0.2807
16:42:43|0.2807
16:42:44|0.2807
16:42:45|0.2807
16:42:46|0.2807
16:42:47|0.2807
16:42:47|0.2807
16:42:48|0.2807
16:42:50|0.2807
16:42:51|0.2807
16:42:52|0.2807
16:42:53|0.2807
16:42:53|0.2807
16:42:55|0.2805
16:42:56|0.2805
16:42:57|0.2805
16:42:57|0.2805
16:42:59|0.2805
16:42:59|0.2805
16:43:01|0.2805
16:43:02|0.2805
16:43:03|0.2805
16:43:04|0.2805
16:43:05|0.2805
16:43:06|0.2805
16:43:08|0.2805
16:43:09|0.2805
16:43:09|0.28089
16:43:11|0.28089
16:43:11|0.28089
16:43:13|0.28089
16:43:14|0.28089
16:43:15|0.28089
16:43:16|0.28089
16:43:16|0.28089
16:43:17|0.28089
16:43:19|0.28089
16:43:20|0.28089
16:43:21|0.28089
16:43:22|0.28089
16:43:24|0.28089
16:43:26|0.28089
16:43:26|0.28089
16:43:28|0.28089
16:43:29|0.28089
16:43:30|0.28089
16:43:31|0.28051
16:43:32|0.28051
16:43:33|0.28051
16:43:34|0.28051
16:43:36|0.28051
16:43:37|0.28051
16:43:39|0.28051
16:43:39|0.28051
16:43:40|0.28051
16:43:41|0.28051
16:43:42|0.28051
16:43:43|0.28051
16:43:44|0.28051
16:43:45|0.28051
16:43:46|0.28051
16:43:48|0.28051
16:43:49|0.28051
16:43:50|0.28051
16:43:50|0.28051
16:43:51|0.28051
16:43:53|0.28051
16:43:54|0.28053
16:43:55|0.28053
16:43:55|0.28053
16:43:57|0.28053
16:43:58|0.28053
16:43:59|0.28053
16:44:00|0.28053
16:44:02|0.28053
16:44:02|0.28053
16:44:03|0.28053
16:44:04|0.28053
16:44:05|0.28053
16:44:06|0.28077
16:44:07|0.28077
16:44:08|0.2805
16:44:09|0.2805
16:44:11|0.2805
16:44:11|0.2805
16:44:13|0.2805
16:44:13|0.28003
16:44:15|0.27979
16:44:15|0.27979
16:44:16|0.28032
16:44:17|0.28032
16:44:18|0.28032
16:44:19|0.28032
16:44:20|0.28032
16:44:21|0.28003
16:44:23|0.28003
16:44:24|0.2799
16:44:26|0.2799
16:44:28|0.27989
16:44:29|0.27997
16:44:30|0.27997
16:44:31|0.27997
16:44:33|0.27923
16:44:34|0.27915
16:44:36|0.27915
16:44:38|0.2791
16:44:38|0.27914
16:44:40|0.27914
16:44:41|0.27914
16:44:42|0.27914
16:44:43|0.27914
16:44:44|0.27914
16:44:45|0.27914
16:44:46|0.27906
16:44:47|0.27906
16:44:48|0.27906
16:44:49|0.27906
16:44:50|0.27906
16:44:51|0.27904
16:44:52|0.27904
16:44:53|0.27904
16:44:55|0.27904
16:44:56|0.27904
16:44:57|0.27904
16:44:58|0.27903
16:44:59|0.27903
16:45:00|0.27903
16:45:02|0.27903
16:45:03|0.27903
16:45:04|0.27881
16:45:05|0.27881
16:45:06|0.27878
16:45:06|0.27878
16:45:08|0.27872
16:45:09|0.27861
16:45:10|0.27861
16:45:11|0.27861
16:45:12|0.27861
16:45:13|0.27861
16:45:13|0.27856
16:45:14|0.27856
16:45:15|0.27856
16:45:16|0.27856
16:45:18|0.27856
16:45:18|0.27856
16:45:20|0.27848
16:45:21|0.27848
16:45:22|0.27848
16:45:22|0.27874
16:45:25|0.27874
16:45:26|0.27844
16:45:28|0.27878
16:45:30|0.27878
16:45:31|0.27878
16:45:33|0.27878
16:45:35|0.27878
16:45:35|0.27878
16:45:36|0.27878
16:45:37|0.27878
16:45:38|0.27878
16:45:39|0.27878
16:45:41|0.27798
16:45:41|0.278
16:45:42|0.278
16:45:44|0.278
16:45:44|0.278
16:45:46|0.278
16:45:47|0.278
16:45:48|0.278
16:45:49|0.278
16:45:50|0.278
16:45:51|0.27731
16:45:52|0.27731
16:45:53|0.27731
16:45:54|0.27731
16:45:55|0.2777
16:45:56|0.2777
16:45:57|0.2777
16:45:58|0.2777
16:45:59|0.2777
16:46:00|0.2777
16:46:01|0.2777
16:46:02|0.278
16:46:03|0.278
16:46:04|0.278
16:46:05|0.278
16:46:06|0.278
16:46:07|0.278
16:46:08|0.278
16:46:09|0.278
16:46:10|0.278
16:46:11|0.278
16:46:12|0.278
16:46:13|0.278
16:46:14|0.278
16:46:15|0.278
16:46:16|0.278
16:46:17|0.27821
16:46:18|0.27821
16:46:19|0.27821
16:46:20|0.27821
16:46:21|0.27821
16:46:22|0.27821
16:46:23|0.27821
16:46:24|0.27821
16:46:25|0.27821
16:46:27|0.27821
16:46:28|0.27821
16:46:29|0.27821
16:46:31|0.2782
16:46:33|0.2782
16:46:34|0.2777
16:46:36|0.2777
16:46:36|0.2777
16:46:38|0.2777
16:46:38|0.2777
16:46:40|0.2777
16:46:41|0.27773
16:46:42|0.27773
16:46:42|0.27773
16:46:44|0.27773
16:46:45|0.27773
16:46:46|0.27773
16:46:47|0.27773
16:46:49|0.27773
16:46:50|0.27773
16:46:51|0.2777
16:46:52|0.27768
16:46:53|0.27768
16:46:54|0.27768
16:46:55|0.27768
16:46:56|0.27768
16:46:57|0.27768
16:46:58|0.27768
16:46:59|0.27768
16:47:00|0.27768
16:47:01|0.2777
16:47:02|0.2777
16:47:03|0.2777
16:47:04|0.2777
16:47:05|0.2777
16:47:06|0.2777
16:47:07|0.27766
16:47:08|0.27766
16:47:09|0.27766
16:47:10|0.27766
16:47:11|0.27744
16:47:12|0.27744
16:47:13|0.27744
16:47:14|0.27744
16:47:15|0.27766
16:47:16|0.27766
16:47:17|0.27767
16:47:18|0.27767
16:47:19|0.27744
16:47:20|0.27759
16:47:21|0.27759
16:47:22|0.27759
16:47:23|0.2776
16:47:24|0.2776
16:47:25|0.2776
16:47:27|0.2776
16:47:28|0.2776
16:47:30|0.2776
16:47:32|0.2776
16:47:32|0.2776
16:47:34|0.2776
16:47:36|0.27767
16:47:36|0.2776
16:47:37|0.2776
16:47:38|0.2776
16:47:40|0.2776
16:47:41|0.2776
16:47:42|0.2776
16:47:43|0.2776
16:47:44|0.2776
16:47:45|0.27724
16:47:46|0.27723
16:47:47|0.2772
16:47:48|0.27718
16:47:49|0.27718
16:47:50|0.27718
16:47:51|0.27718
16:47:52|0.27716
16:47:53|0.27706
16:47:54|0.27706
16:47:55|0.27706
16:47:56|0.27706
16:47:57|0.27706
16:47:58|0.27706
16:47:59|0.27706
16:48:01|0.27706
16:48:02|0.27706
16:48:04|0.27706
16:48:04|0.27706
16:48:05|0.2775
16:48:08|0.27712
16:48:08|0.27712
16:48:09|0.27712
16:48:10|0.27712
16:48:11|0.27712
16:48:12|0.27712
16:48:13|0.27712
16:48:14|0.27712
16:48:15|0.27712
16:48:16|0.27712
16:48:17|0.27712
16:48:18|0.27712
16:48:19|0.27712
16:48:20|0.27712
16:48:21|0.27712
16:48:22|0.27712
16:48:23|0.27712
16:48:24|0.27712
16:48:25|0.27712
16:48:27|0.27712
16:48:28|0.27712
16:48:29|0.27712
16:48:30|0.27712
16:48:31|0.27712
16:48:32|0.27712
16:48:33|0.27712
16:48:34|0.27712
16:48:35|0.27712
16:48:36|0.27624
16:48:37|0.27491
16:48:38|0.27494
16:48:39|0.27494
16:48:40|0.27494
16:48:41|0.27494
16:48:42|0.27563
16:48:43|0.27563
16:48:44|0.27563
16:48:45|0.27563
16:48:46|0.27563
16:48:47|0.27563
16:48:48|0.27563
16:48:49|0.27563
16:48:50|0.27563
16:48:51|0.27563
16:48:52|0.27563
16:48:53|0.27563
16:48:54|0.27563
16:48:55|0.27525
16:48:56|0.27525
16:48:57|0.27525
16:48:58|0.27566
16:48:59|0.27566
16:49:00|0.27566
16:49:01|0.27566
16:49:02|0.27566
16:49:03|0.27566
16:49:04|0.27566
16:49:05|0.27566
16:49:06|0.27566
16:49:07|0.27566
16:49:08|0.27566
16:49:09|0.27566
16:49:10|0.27566
16:49:11|0.27566
16:49:12|0.27566
16:49:13|0.27566
16:49:14|0.27566
16:49:15|0.27566
16:49:16|0.27566
16:49:17|0.27566
16:49:18|0.27566
16:49:19|0.27566
16:49:20|0.27566
16:49:21|0.27566
16:49:22|0.27566
16:49:24|0.27566
16:49:26|0.27566
16:49:26|0.27566
16:49:28|0.27572
16:49:29|0.27572
16:49:31|0.27572
16:49:32|0.27572
16:49:34|0.27572
16:49:35|0.27572
16:49:35|0.27572
16:49:37|0.27572
16:49:38|0.27577
16:49:39|0.2757
16:49:40|0.27572
16:49:41|0.27567
16:49:42|0.27567
16:49:43|0.27567
16:49:43|0.27567
16:49:45|0.27589
16:49:45|0.27566
16:49:47|0.27531
16:49:48|0.27527
16:49:49|0.27527
16:49:49|0.27547
16:49:51|0.27547
16:49:51|0.27547
16:49:53|0.27547
16:49:54|0.27507
16:49:54|0.27507
16:49:55|0.27507
16:49:57|0.27507
16:49:57|0.27507
16:49:58|0.27507
16:50:00|0.27507
16:50:00|0.27507
16:50:02|0.27523
16:50:03|0.27504
16:50:03|0.27504
16:50:04|0.27504
16:50:06|0.27504
16:50:07|0.27504
16:50:08|0.27504
16:50:09|0.27494
16:50:09|0.27494
16:50:11|0.27494
16:50:11|0.27475
16:50:13|0.27475
16:50:14|0.27446
16:50:15|0.27348
16:50:16|0.27295
16:50:17|0.27295
16:50:18|0.27295
16:50:19|0.27295
16:50:19|0.27345
16:50:20|0.27346
16:50:22|0.27369
16:50:23|0.27362
16:50:23|0.27362
16:50:25|0.27362
16:50:26|0.27362
16:50:27|0.27362
16:50:27|0.27362
16:50:30|0.27362
16:50:32|0.27366
16:50:33|0.27369
16:50:35|0.27369
16:50:35|0.27369
16:50:37|0.27369
16:50:38|0.27369
16:50:39|0.27344
16:50:40|0.27344
16:50:41|0.27344
16:50:42|0.27344
16:50:43|0.2733
16:50:43|0.2733
16:50:45|0.2733
16:50:46|0.2733
16:50:48|0.27322
16:50:49|0.27322
16:50:49|0.27322
16:50:51|0.27322
16:50:51|0.2724
16:50:53|0.27236
16:50:53|0.27265
16:50:55|0.27265
16:50:56|0.27265
16:50:57|0.27265
16:50:58|0.27265
16:50:59|0.27265
16:51:00|0.27265
16:51:01|0.27253
16:51:02|0.27272
16:51:03|0.27272
16:51:04|0.27294
16:51:04|0.27294
16:51:06|0.27294
16:51:07|0.27294
16:51:09|0.27294
16:51:10|0.27294
16:51:11|0.27294
16:51:12|0.27316
16:51:12|0.2733
16:51:13|0.27329
16:51:15|0.27337
16:51:15|0.27337
16:51:16|0.27337
16:51:17|0.27337
16:51:18|0.27337
16:51:19|0.27337
16:51:20|0.27347
16:51:21|0.27347
16:51:22|0.27347
16:51:23|0.27325
16:51:25|0.27325
16:51:25|0.27348
16:51:27|0.27366
16:51:27|0.27366
16:51:28|0.2742
16:51:31|0.27435
16:51:32|0.27435
16:51:33|0.27435
16:51:35|0.27444
16:51:37|0.27451
16:51:37|0.27458
16:51:38|0.27458
16:51:40|0.27458
16:51:41|0.27458
16:51:42|0.27413
16:51:43|0.27363
16:51:43|0.27363
16:51:44|0.27429
16:51:45|0.27429
16:51:47|0.27429
16:51:48|0.27429
16:51:48|0.27429
16:51:49|0.27429
16:51:51|0.27429
16:51:52|0.27429
16:51:53|0.27429
16:51:54|0.27429
16:51:55|0.27429
16:51:56|0.27429
16:51:57|0.27429
16:51:58|0.27429
16:51:59|0.27429
16:52:00|0.27429
16:52:01|0.27429
16:52:02|0.27429
16:52:03|0.27429
16:52:04|0.27429
16:52:05|0.27429
16:52:06|0.27429
16:52:07|0.27429
16:52:08|0.27429
16:52:09|0.27429
16:52:10|0.27429
16:52:11|0.27427
16:52:12|0.27427
16:52:13|0.27427
16:52:14|0.27427
16:52:15|0.2739
16:52:16|0.2739
16:52:17|0.27363
16:52:18|0.27343
16:52:19|0.27372
16:52:20|0.27372
16:52:21|0.27344
16:52:22|0.27344
16:52:23|0.27344
16:52:24|0.27343
16:52:25|0.27325
16:52:26|0.27325
16:52:27|0.27273
16:52:28|0.27351
16:52:29|0.27388
16:52:30|0.27374
16:52:32|0.27339
16:52:34|0.27339
16:52:35|0.27339
16:52:36|0.27339
16:52:37|0.27339
16:52:39|0.27339
16:52:40|0.27339
16:52:41|0.27339
16:52:42|0.27348
16:52:43|0.27348
16:52:44|0.27348
16:52:45|0.27348
16:52:47|0.27348
16:52:48|0.27348
16:52:49|0.27259
16:52:50|0.27259
16:52:50|0.27259
16:52:52|0.27259
16:52:53|0.27259
16:52:53|0.27259
16:52:54|0.27347
16:52:55|0.27347
16:52:57|0.27347
16:52:58|0.27347
16:52:59|0.27347
16:53:00|0.27347
16:53:01|0.27347
16:53:03|0.27342
16:53:03|0.27342
16:53:05|0.27342
16:53:06|0.27342
16:53:07|0.27342
16:53:08|0.27344
16:53:09|0.27344
16:53:10|0.27344
16:53:11|0.27344
16:53:13|0.27347
16:53:13|0.27359
16:53:15|0.27359
16:53:16|0.27359
16:53:17|0.27384
16:53:18|0.27384
16:53:19|0.27384
16:53:20|0.27384
16:53:20|0.27384
16:53:22|0.27384
16:53:23|0.27384
16:53:23|0.27387
16:53:24|0.27387
16:53:26|0.27387
16:53:27|0.27387
16:53:27|0.27389
16:53:28|0.27389
16:53:29|0.27389
16:53:30|0.27389
16:53:33|0.27389
16:53:34|0.27389
16:53:36|0.27389
16:53:37|0.27386
16:53:37|0.27348
16:53:40|0.27348
16:53:41|0.27348
16:53:42|0.27348
16:53:44|0.27348
16:53:46|0.27348
16:53:47|0.27311
16:53:48|0.27378
16:53:49|0.27378
16:53:50|0.27387
16:53:51|0.27387
16:53:52|0.27387
16:53:53|0.27378
16:53:54|0.27378
16:53:55|0.27378
16:53:56|0.27359
16:53:57|0.27359
16:53:58|0.2736
16:53:59|0.27359
16:53:59|0.27359
16:54:01|0.27359
16:54:02|0.27381
16:54:03|0.27381
16:54:04|0.27381
16:54:05|0.27381
16:54:06|0.27377
16:54:07|0.27377
16:54:07|0.27377
16:54:09|0.27377
16:54:09|0.27377
16:54:11|0.27377
16:54:12|0.27377
16:54:13|0.27377
16:54:14|0.27377
16:54:15|0.27377
16:54:16|0.27377
16:54:16|0.27377
16:54:18|0.27377
16:54:19|0.27377
16:54:19|0.27377
16:54:21|0.27377
16:54:22|0.27377
16:54:22|0.27377
16:54:24|0.27377
16:54:24|0.273
16:54:26|0.273
16:54:27|0.273
16:54:28|0.273
16:54:29|0.273
16:54:30|0.273
16:54:31|0.27342
16:54:32|0.27342
16:54:33|0.27342
16:54:33|0.27342
16:54:36|0.27342
16:54:37|0.27347
16:54:38|0.27347
16:54:38|0.27347
16:54:40|0.27347
16:54:41|0.27347
16:54:42|0.27347
16:54:44|0.27347
16:54:44|0.27347
16:54:45|0.27387
16:54:46|0.27387
16:54:47|0.27387
16:54:48|0.27387
16:54:50|0.27387
16:54:50|0.27387
16:54:52|0.27345
16:54:52|0.27342
16:54:53|0.27342
16:54:54|0.27342
16:54:56|0.27342
16:54:58|0.27342
16:54:59|0.27342
16:55:00|0.27347
16:55:01|0.27347
16:55:02|0.27347
16:55:03|0.27347
16:55:04|0.27347
16:55:05|0.27347
16:55:06|0.27341
16:55:07|0.27341
16:55:08|0.27341
16:55:09|0.27341
16:55:10|0.27341
16:55:11|0.27323
16:55:13|0.27312
16:55:13|0.27312
16:55:14|0.27312
16:55:16|0.27312
16:55:17|0.27312
16:55:17|0.27312
16:55:18|0.27305
16:55:19|0.273
16:55:20|0.273
16:55:21|0.273
16:55:24|0.27283
16:55:24|0.27283
16:55:25|0.27283
16:55:26|0.27283
16:55:27|0.27283
16:55:29|0.27299
16:55:30|0.27294
16:55:31|0.27294
16:55:32|0.27293
16:55:33|0.27293
16:55:35|0.27293
16:55:37|0.27293
16:55:39|0.27293
16:55:40|0.27293
16:55:42|0.27293
16:55:43|0.27293
16:55:44|0.27293
16:55:45|0.27293
16:55:46|0.27293
16:55:47|0.27293
16:55:48|0.27293
16:55:49|0.27293
16:55:50|0.27293
16:55:51|0.27293
16:55:51|0.27298
16:55:53|0.27298
16:55:54|0.27298
16:55:55|0.27332
16:55:56|0.27332
16:55:57|0.27332
16:55:57|0.27332
16:55:59|0.27332
16:56:00|0.27332
16:56:01|0.27332
16:56:02|0.27332
16:56:04|0.27332
16:56:05|0.27332
16:56:05|0.27332
16:56:07|0.27332
16:56:08|0.27332
16:56:09|0.27293
16:56:10|0.27293
16:56:11|0.27293
16:56:13|0.2731
16:56:14|0.2731
16:56:14|0.27293
16:56:16|0.27261
16:56:16|0.27263
16:56:17|0.27263
16:56:18|0.27263
16:56:20|0.27284
16:56:21|0.27284
16:56:21|0.27284
16:56:22|0.27268
16:56:23|0.27268
16:56:24|0.27263
16:56:25|0.27272
16:56:26|0.27272
16:56:28|0.27272
16:56:28|0.27272
16:56:29|0.27272
16:56:31|0.27272
16:56:31|0.27272
16:56:32|0.27272
16:56:34|0.27272
16:56:35|0.27272
16:56:37|0.27272
16:56:38|0.27272
16:56:39|0.27272
16:56:40|0.27272
16:56:41|0.27272
16:56:43|0.27267
16:56:44|0.27267
16:56:45|0.27267
16:56:46|0.27267
16:56:47|0.27267
16:56:49|0.27251
16:56:50|0.27251
16:56:51|0.27251
16:56:51|0.27251
16:56:52|0.27251
16:56:53|0.2725
16:56:55|0.2725
16:56:56|0.2725
16:56:58|0.2725
16:56:59|0.2725
16:56:59|0.2725
16:57:01|0.27267
16:57:02|0.27267
16:57:03|0.27267
16:57:04|0.27267
16:57:05|0.27267
16:57:06|0.27267
16:57:07|0.27267
16:57:08|0.27267
16:57:10|0.27267
16:57:10|0.27268
16:57:11|0.27268
16:57:12|0.27268
16:57:14|0.27268
16:57:15|0.27268
16:57:15|0.27315
16:57:17|0.27315
16:57:18|0.27315
16:57:19|0.27315
16:57:20|0.27315
16:57:21|0.27315
16:57:22|0.27315
16:57:22|0.27315
16:57:24|0.27315
16:57:25|0.27315
16:57:26|0.27315
16:57:26|0.27319
16:57:28|0.27319
16:57:30|0.27319
16:57:31|0.27318
16:57:32|0.27318
16:57:32|0.27318
16:57:33|0.27318
16:57:34|0.27309
16:57:35|0.27309
16:57:38|0.27309
16:57:39|0.27309
16:57:41|0.27309
16:57:42|0.27308
16:57:42|0.27308
16:57:43|0.27307
16:57:46|0.27307
16:57:47|0.27307
16:57:47|0.27307
16:57:49|0.27307
16:57:50|0.27307
16:57:51|0.27307
16:57:52|0.27307
16:57:53|0.27307
16:57:54|0.27307
16:57:55|0.27269
16:57:56|0.27269
16:57:58|0.27234
16:57:58|0.27234
16:57:59|0.27249
16:58:00|0.27249
16:58:01|0.272
16:58:02|0.27194
16:58:03|0.27192
16:58:04|0.27165
16:58:05|0.27165
16:58:06|0.27207
16:58:07|0.27205
16:58:08|0.27205
16:58:09|0.27205
16:58:10|0.27165
16:58:11|0.27162
16:58:12|0.27162
16:58:14|0.27162
16:58:15|0.27162
16:58:16|0.27162
16:58:17|0.27162
16:58:18|0.27162
16:58:19|0.27162
16:58:20|0.27162
16:58:21|0.27162
16:58:22|0.27162
16:58:23|0.27162
16:58:24|0.272
16:58:25|0.272
16:58:26|0.272
16:58:27|0.272
16:58:28|0.27164
16:58:29|0.27148
16:58:30|0.27148
16:58:31|0.27148
16:58:32|0.27148
16:58:33|0.271
16:58:34|0.2709
16:58:35|0.27083
16:58:36|0.27083
16:58:38|0.27126
16:58:39|0.27126
16:58:40|0.27126
16:58:41|0.27126
16:58:43|0.27082
16:58:44|0.27081
16:58:45|0.2708
16:58:46|0.2705
16:58:47|0.27035
16:58:48|0.27022
16:58:49|0.27021
16:58:50|0.27015
16:58:51|0.2701
16:58:52|0.27009
16:58:53|0.27009
16:58:55|0.27
16:58:56|0.27
16:58:57|0.27009
16:58:59|0.27059
16:59:01|0.27
16:59:01|0.27
16:59:02|0.27023
16:59:03|0.27023
16:59:04|0.27023
16:59:06|0.27023
16:59:06|0.27023
16:59:08|0.27023
16:59:09|0.27038
16:59:10|0.27038
16:59:11|0.27038
16:59:12|0.27038
16:59:13|0.27038
16:59:14|0.27038
16:59:15|0.27038
16:59:16|0.27112
16:59:17|0.27112
16:59:18|0.27112
16:59:19|0.27112
16:59:20|0.27112
16:59:21|0.27027
16:59:22|0.27023
16:59:23|0.27023
16:59:24|0.27023
16:59:26|0.27023
16:59:26|0.27038
16:59:27|0.27038
16:59:28|0.27038
16:59:29|0.27037
16:59:30|0.27037
16:59:31|0.27037
16:59:32|0.27048
16:59:33|0.27048
16:59:34|0.27048
16:59:35|0.27048
16:59:37|0.27048
16:59:39|0.27048
16:59:40|0.27048
16:59:42|0.27048
16:59:42|0.27048
16:59:43|0.27048
16:59:46|0.27048
16:59:47|0.27048
16:59:48|0.27048
16:59:49|0.27048
16:59:49|0.27048
16:59:50|0.27048
16:59:51|0.27048
16:59:52|0.27038
16:59:53|0.27038
16:59:54|0.27045
16:59:56|0.27045
16:59:56|0.27045
16:59:57|0.27045
16:59:58|0.27045
16:59:59|0.27045
17:00:00|0.27025
17:00:02|0.27025
17:00:03|0.27025
17:00:04|0.27111
17:00:06|0.27111
17:00:06|0.27111
17:00:09|0.27111
17:00:09|0.27111
17:00:10|0.27111
17:00:11|0.27111
17:00:12|0.27111
17:00:14|0.27096
17:00:15|0.27096
17:00:16|0.27096
17:00:17|0.27111
17:00:18|0.27096
17:00:19|0.27096
17:00:20|0.27096
17:00:21|0.27096
17:00:22|0.27096
17:00:23|0.27096
17:00:24|0.27096
17:00:25|0.27096
17:00:26|0.27096
17:00:27|0.27096
17:00:28|0.27096
17:00:29|0.27096
17:00:30|0.27096
17:00:31|0.27096
17:00:32|0.27096
17:00:33|0.27096
17:00:34|0.27096
17:00:35|0.27096
17:00:36|0.27096
17:00:37|0.27096
17:00:38|0.27096
17:00:39|0.27096
17:00:40|0.27097
17:00:42|0.27097
17:00:44|0.27097
17:00:45|0.27121
17:00:46|0.27121
17:00:48|0.27121
17:00:49|0.27122
17:00:51|0.27122
17:00:51|0.27122
17:00:53|0.27122
17:00:54|0.27122
17:00:55|0.2714
17:00:55|0.2714
17:00:58|0.2714
17:00:58|0.2714
17:01:00|0.27138
17:01:00|0.2712
17:01:01|0.2712
17:01:03|0.2712
17:01:04|0.2712
17:01:04|0.2712
17:01:05|0.2712
17:01:07|0.2712
17:01:07|0.2712
17:01:10|0.2712
17:01:10|0.2712
17:01:12|0.2712
17:01:12|0.2712
17:01:13|0.27136
17:01:15|0.27136
17:01:15|0.27038
17:01:17|0.27005
17:01:19|0.27001
17:01:19|0.27001
17:01:20|0.27
17:01:22|0.27023
17:01:22|0.27007
17:01:23|0.27007
17:01:24|0.27007
17:01:26|0.27007
17:01:26|0.27007
17:01:27|0.27002
17:01:28|0.27023
17:01:29|0.27023
17:01:30|0.27023
17:01:31|0.27023
17:01:32|0.27007
17:01:33|0.27007
17:01:34|0.27023
17:01:35|0.27023
17:01:36|0.27023
17:01:37|0.27023
17:01:38|0.27016
17:01:40|0.27016
17:01:42|0.27016
17:01:43|0.27016
17:01:43|0.27016
17:01:46|0.27016
17:01:48|0.27016
17:01:48|0.27023
17:01:49|0.27023
17:01:51|0.27023
17:01:51|0.2694
17:01:52|0.26937
17:01:54|0.26885
17:01:54|0.26897
17:01:55|0.26897
17:01:56|0.26894
17:01:57|0.2687
17:01:59|0.2687
17:01:59|0.2687
17:02:01|0.26879
17:02:01|0.26879
17:02:02|0.26879
17:02:04|0.26879
17:02:04|0.26879
17:02:06|0.26879
17:02:07|0.26879
17:02:09|0.26879
17:02:11|0.26879
17:02:12|0.26892
17:02:13|0.26914
17:02:14|0.26906
17:02:15|0.26905
17:02:16|0.26888
17:02:17|0.26891
17:02:18|0.26891
17:02:20|0.26903
17:02:21|0.26903
17:02:22|0.26903
17:02:23|0.26887
17:02:23|0.26901
17:02:24|0.26901
17:02:27|0.26845
17:02:27|0.26834
17:02:28|0.2679
17:02:29|0.26806
17:02:30|0.26806
17:02:31|0.26806
17:02:32|0.26817
17:02:33|0.26817
17:02:34|0.26832
17:02:35|0.26832
17:02:36|0.26848
17:02:37|0.26879
17:02:38|0.26879
17:02:39|0.26879
17:02:41|0.26879
17:02:43|0.26879
17:02:44|0.26868
17:02:46|0.26868
17:02:46|0.26868
17:02:48|0.26868
17:02:50|0.26851
17:02:51|0.26851
17:02:51|0.26865
17:02:52|0.26865
17:02:54|0.26882
17:02:54|0.26882
17:02:55|0.26882
17:02:56|0.26882
17:02:58|0.26888
17:02:59|0.26883
17:02:59|0.26865
17:03:01|0.26866
17:03:01|0.26879
17:03:02|0.26879
17:03:04|0.26879
17:03:04|0.26879
17:03:05|0.26854
17:03:07|0.26854
17:03:08|0.26854
17:03:09|0.26854
17:03:09|0.26854
17:03:10|0.26854
17:03:12|0.26854
17:03:12|0.26854
17:03:13|0.26854
17:03:14|0.26847
17:03:17|0.26857
17:03:17|0.26857
17:03:18|0.26857
17:03:19|0.26857
17:03:20|0.26902
17:03:21|0.26902
17:03:22|0.26895
17:03:23|0.26895
17:03:24|0.26885
17:03:25|0.26885
17:03:26|0.26865
17:03:27|0.26863
17:03:29|0.26855
17:03:29|0.26855
17:03:30|0.26855
17:03:31|0.26855
17:03:32|0.26855
17:03:33|0.26855
17:03:34|0.26855
17:03:35|0.26855
17:03:37|0.26859
17:03:37|0.26864
17:03:38|0.26894
17:03:39|0.26894
17:03:40|0.26894
17:03:42|0.26872
17:03:44|0.26893
17:03:46|0.26879
17:03:48|0.26879
17:03:48|0.26879
17:03:49|0.26893
17:03:51|0.26893
17:03:51|0.26893
17:03:53|0.26893
17:03:55|0.26863
17:03:55|0.26863
17:03:57|0.26886
17:03:58|0.26854
17:03:59|0.26854
17:04:00|0.2689
17:04:02|0.2689
17:04:03|0.26854
17:04:04|0.26854
17:04:05|0.26854
17:04:06|0.26854
17:04:07|0.26854
17:04:08|0.26823
17:04:09|0.26836
17:04:10|0.26816
17:04:11|0.26813
17:04:12|0.26813
17:04:13|0.26813
17:04:14|0.26841
17:04:15|0.26805
17:04:16|0.26805
17:04:17|0.26851
17:04:18|0.26851
17:04:19|0.26851
17:04:20|0.26869
17:04:21|0.26869
17:04:22|0.26869
17:04:23|0.26869
17:04:24|0.26869
17:04:25|0.26869
17:04:26|0.26815
17:04:27|0.26815
17:04:28|0.26822
17:04:29|0.26844
17:04:30|0.26844
17:04:31|0.26844
17:04:32|0.26844
17:04:33|0.26844
17:04:34|0.26844
17:04:35|0.26837
17:04:36|0.26837
17:04:37|0.26837
17:04:38|0.26837
17:04:39|0.26844
17:04:40|0.26844
17:04:41|0.26844
17:04:42|0.26844
17:04:44|0.26844
17:04:46|0.26853
17:04:47|0.26853
17:04:48|0.26853
17:04:49|0.26909
17:04:50|0.26909
17:04:51|0.26909
17:04:53|0.26909
17:04:53|0.26909
17:04:54|0.26909
17:04:56|0.26909
17:04:57|0.26909
17:04:58|0.26909
17:04:59|0.26909
17:05:00|0.26909
17:05:01|0.26909
17:05:02|0.26909
17:05:03|0.26909
17:05:04|0.26907
17:05:05|0.26907
17:05:06|0.26908
17:05:07|0.26908
17:05:08|0.26908
17:05:09|0.26908
17:05:10|0.26908
17:05:11|0.26908
17:05:12|0.26908
17:05:13|0.26908
17:05:14|0.26908
17:05:15|0.26908
17:05:16|0.26911
17:05:17|0.26911
17:05:18|0.26913
17:05:19|0.26913
17:05:20|0.26913
17:05:21|0.26913
17:05:22|0.26908
17:05:23|0.26908
17:05:24|0.26913
17:05:25|0.26953
17:05:26|0.26921
17:05:27|0.26908
17:05:28|0.26908
17:05:29|0.26908
17:05:30|0.26928
17:05:31|0.26928
17:05:32|0.26928
17:05:33|0.26928
17:05:34|0.26908
17:05:36|0.26908
17:05:37|0.26908
17:05:38|0.2695
17:05:39|0.26916
17:05:39|0.2691
17:05:41|0.2691
17:05:42|0.2691
17:05:42|0.2691
17:05:45|0.2691
17:05:47|0.2691
17:05:48|0.26954
17:05:50|0.26969
17:05:52|0.26969
17:05:52|0.26969
17:05:54|0.26969
17:05:54|0.26969
17:05:56|0.26969
17:05:56|0.26969
17:05:58|0.26973
17:06:00|0.26973
17:06:00|0.26973
17:06:01|0.26973
17:06:02|0.2697
17:06:03|0.2697
17:06:04|0.2697
17:06:05|0.2697
17:06:06|0.2697
17:06:07|0.2697
17:06:08|0.2697
17:06:09|0.2697
17:06:10|0.26975
17:06:11|0.26975
17:06:12|0.26975
17:06:13|0.26975
17:06:14|0.26975
17:06:15|0.26975
17:06:16|0.26975
17:06:17|0.26983
17:06:19|0.26983
17:06:20|0.26983
17:06:21|0.26983
17:06:22|0.26975
17:06:23|0.26975
17:06:24|0.27
17:06:25|0.27
17:06:26|0.27
17:06:27|0.27
17:06:28|0.27
17:06:29|0.27
17:06:30|0.27
17:06:31|0.27
17:06:32|0.27002
17:06:33|0.27002
17:06:34|0.26969
17:06:35|0.26998
17:06:36|0.26998
17:06:37|0.26998
17:06:38|0.27014
17:06:39|0.27022
17:06:40|0.27022
17:06:41|0.27022
17:06:42|0.27022
17:06:43|0.27022
17:06:44|0.27022
17:06:46|0.27022
17:06:47|0.27022
17:06:48|0.27022
17:06:49|0.27022
17:06:50|0.27022
17:06:52|0.27018
17:06:53|0.27018
17:06:54|0.27018
17:06:55|0.27018
17:06:55|0.27018
17:06:56|0.27018
17:06:59|0.27018
17:06:59|0.27018
17:07:00|0.27018
17:07:01|0.27018
17:07:02|0.27018
17:07:03|0.27018
17:07:06|0.27019
17:07:07|0.27019
17:07:08|0.27017
17:07:10|0.27017
17:07:10|0.27026
17:07:11|0.27026
17:07:12|0.27026
17:07:13|0.27019
17:07:14|0.27019
17:07:16|0.27019
17:07:17|0.27019
17:07:18|0.27019
17:07:19|0.27019
17:07:21|0.27019
17:07:21|0.27019
17:07:23|0.27019
17:07:24|0.27019
17:07:25|0.27019
17:07:26|0.27019
17:07:27|0.27019
17:07:28|0.2703
17:07:28|0.27031
17:07:29|0.27034
17:07:31|0.27034
17:07:32|0.27034
17:07:33|0.27034
17:07:33|0.27034
17:07:35|0.27034
17:07:35|0.27034
17:07:37|0.27034
17:07:37|0.27034
17:07:40|0.27035
17:07:41|0.27035
17:07:42|0.27077
17:07:42|0.27053
17:07:43|0.27053
17:07:44|0.27058
17:07:46|0.27058
17:07:47|0.27058
17:07:49|0.27058
17:07:49|0.27058
17:07:50|0.27058
17:07:52|0.27058
17:07:53|0.27058
17:07:55|0.27075
17:07:56|0.27075
17:07:57|0.27075
17:07:58|0.27075
17:07:59|0.27075
17:08:01|0.27075
17:08:01|0.27075
17:08:02|0.27075
17:08:04|0.27075
17:08:05|0.27075
17:08:06|0.27075
17:08:06|0.27075
17:08:08|0.27075
17:08:09|0.27075
17:08:10|0.27075
17:08:11|0.27075
17:08:13|0.27021
17:08:13|0.27021
17:08:15|0.27021
17:08:16|0.27021
17:08:17|0.27021
17:08:17|0.27021
17:08:18|0.27021
17:08:19|0.27021
17:08:20|0.27021
17:08:22|0.27021
17:08:23|0.27021
17:08:24|0.27136
17:08:24|0.27104
17:08:26|0.27104
17:08:27|0.27104
17:08:28|0.27104
17:08:29|0.27141
17:08:30|0.27141
17:08:31|0.27047
17:08:31|0.27047
17:08:32|0.27047
17:08:33|0.27047
17:08:35|0.27047
17:08:35|0.27047
17:08:36|0.27047
17:08:37|0.27047
17:08:38|0.27047
17:08:39|0.27047
17:08:41|0.27047
17:08:42|0.27166
17:08:43|0.27167
17:08:44|0.27139
17:08:44|0.27139
17:08:45|0.27139
17:08:48|0.27139
17:08:49|0.27139
17:08:51|0.27139
17:08:52|0.27139
17:08:53|0.27178
17:08:55|0.27187
17:08:56|0.27169
17:08:57|0.27169
17:08:58|0.27195
17:08:59|0.27195
17:09:01|0.27195
17:09:02|0.27169
17:09:03|0.27169
17:09:05|0.27268
17:09:06|0.27268
17:09:06|0.27268
17:09:08|0.27268
17:09:09|0.27268
17:09:10|0.27268
17:09:11|0.27212
17:09:12|0.27212
17:09:13|0.27212
17:09:14|0.27212
17:09:15|0.27212
17:09:15|0.27211
17:09:17|0.27211
17:09:17|0.27211
17:09:19|0.27211
17:09:20|0.27211
17:09:21|0.27211
17:09:22|0.27211
17:09:22|0.27211
17:09:24|0.27211
17:09:25|0.27211
17:09:26|0.27211
17:09:27|0.27211
17:09:28|0.27211
17:09:29|0.27211
17:09:30|0.27211
17:09:30|0.27211
17:09:31|0.27323
17:09:33|0.27442
17:09:35|0.27377
17:09:36|0.27339
17:09:36|0.27373
17:09:37|0.27373
17:09:38|0.27356
17:09:40|0.27356
17:09:40|0.27356
17:09:42|0.27356
17:09:42|0.27356
17:09:43|0.27356
17:09:44|0.27356
17:09:46|0.27342
17:09:47|0.27377
17:09:49|0.27296
17:09:50|0.27335
17:09:51|0.27279
17:09:52|0.27256
17:09:54|0.27239
17:09:55|0.27239
17:09:56|0.27239
17:09:57|0.27239
17:09:58|0.27239
17:09:59|0.27239
17:10:00|0.27239
17:10:00|0.27239
17:10:02|0.27267
17:10:03|0.27301
17:10:04|0.27301
17:10:05|0.27301
17:10:06|0.27301
17:10:07|0.27301
17:10:08|0.27301
17:10:09|0.27259
17:10:11|0.27259
17:10:12|0.27259
17:10:13|0.27342
17:10:14|0.27342
17:10:15|0.27342
17:10:16|0.2728
17:10:17|0.2728
17:10:18|0.27282
17:10:19|0.27282
17:10:20|0.27282
17:10:21|0.27282
17:10:22|0.27282
17:10:23|0.27282
17:10:24|0.27282
17:10:25|0.27282
17:10:26|0.27282
17:10:27|0.27282
17:10:28|0.27282
17:10:29|0.27282
17:10:30|0.27282
17:10:31|0.27337
17:10:32|0.27337
17:10:33|0.27338
17:10:34|0.27348
17:10:35|0.27348
17:10:36|0.27348
17:10:37|0.27348
17:10:38|0.27348
17:10:39|0.27348
17:10:40|0.27348
17:10:41|0.27348
17:10:42|0.27348
17:10:43|0.27329
17:10:44|0.27347
17:10:45|0.27367
17:10:46|0.27367
17:10:47|0.27367
17:10:48|0.27367
17:10:50|0.27367
17:10:52|0.27367
17:10:52|0.27367
17:10:55|0.27367
17:10:55|0.27367
17:10:57|0.27367
17:10:58|0.27367
17:10:59|0.27367
17:11:00|0.27367
17:11:01|0.27367
17:11:02|0.27367
17:11:03|0.27367
17:11:04|0.27367
17:11:05|0.27367
17:11:06|0.27367
17:11:07|0.27367
17:11:08|0.27367
17:11:09|0.27367
17:11:10|0.27374
17:11:12|0.27376
17:11:13|0.27376
17:11:14|0.27351
17:11:15|0.27351
17:11:16|0.27351
17:11:17|0.27351
17:11:18|0.27351
17:11:20|0.27351
17:11:20|0.27351
17:11:22|0.27367
17:11:23|0.27367
17:11:24|0.27367
17:11:25|0.27367
17:11:26|0.27367
17:11:26|0.27367
17:11:28|0.27367
17:11:29|0.27409
17:11:29|0.27409
17:11:31|0.27409
17:11:32|0.27409
17:11:33|0.27409
17:11:34|0.27409
17:11:35|0.27409
17:11:35|0.27409
17:11:37|0.27409
17:11:38|0.27407
17:11:39|0.27407
17:11:39|0.27407
17:11:41|0.27407
17:11:42|0.27407
17:11:42|0.27367
17:11:44|0.27375
17:11:45|0.27375
17:11:46|0.27348
17:11:47|0.27326
17:11:47|0.27326
17:11:49|0.27326
17:11:49|0.27377
17:11:50|0.27377
17:11:52|0.27377
17:11:54|0.27377
17:11:54|0.27377
17:11:55|0.27377
17:11:58|0.27377
17:11:59|0.27377
17:11:59|0.27377
17:12:01|0.27377
17:12:02|0.27377
17:12:03|0.27377
17:12:04|0.27377
17:12:06|0.27377
17:12:07|0.27377
17:12:08|0.27377
17:12:09|0.27377
17:12:10|0.27377
17:12:10|0.27377
17:12:13|0.27377
17:12:14|0.27377
17:12:15|0.27377
17:12:16|0.27377
17:12:18|0.27377
17:12:18|0.27378
17:12:19|0.27378
17:12:21|0.27378
17:12:22|0.27378
17:12:23|0.27378
17:12:24|0.27378
17:12:25|0.27378
17:12:26|0.27378
17:12:27|0.27378
17:12:28|0.27378
17:12:29|0.27378
17:12:30|0.27378
17:12:31|0.27378
17:12:32|0.27378
17:12:33|0.27378
17:12:34|0.27378
17:12:35|0.27378
17:12:36|0.27378
17:12:37|0.27378
17:12:38|0.27378
17:12:39|0.27376
17:12:40|0.27376
17:12:41|0.27376
17:12:42|0.27322
17:12:43|0.27283
17:12:44|0.27283
17:12:45|0.27282
17:12:46|0.27282
17:12:47|0.27282
17:12:48|0.27282
17:12:49|0.27282
17:12:51|0.27282
17:12:53|0.27282
17:12:55|0.27282
17:12:56|0.27279
17:12:57|0.27279
17:12:57|0.27279
17:12:58|0.27263
17:13:00|0.27263
17:13:00|0.2728
17:13:02|0.2728
17:13:02|0.2728
17:13:04|0.27262
17:13:04|0.27262
17:13:05|0.27262
17:13:06|0.2728
17:13:08|0.27239
17:13:09|0.27239
17:13:09|0.27239
17:13:10|0.27253
17:13:11|0.27253
17:13:13|0.27262
17:13:13|0.27262
17:13:14|0.27262
17:13:16|0.27262
17:13:17|0.27262
17:13:18|0.27262
17:13:19|0.27262
17:13:19|0.27262
17:13:21|0.27262
17:13:21|0.27262
17:13:23|0.27262
17:13:23|0.27262
17:13:24|0.27262
17:13:25|0.27218
17:13:27|0.27218
17:13:28|0.27218
17:13:28|0.27218
17:13:30|0.27218
17:13:31|0.27218
17:13:32|0.27218
17:13:32|0.27218
17:13:33|0.27192
17:13:34|0.27192
17:13:36|0.27192
17:13:38|0.27192
17:13:38|0.27192
17:13:39|0.27192
17:13:41|0.27192
17:13:41|0.27192
17:13:43|0.27192
17:13:44|0.27192
17:13:44|0.27218
17:13:45|0.27218
17:13:47|0.27218
17:13:47|0.27218
17:13:50|0.27218
17:13:50|0.27218
17:13:52|0.27218
17:13:53|0.27218
17:13:54|0.27218
17:13:56|0.27218
17:13:57|0.27218
17:13:58|0.27218
17:13:59|0.27218
17:14:00|0.27218
17:14:01|0.27218
17:14:02|0.27218
17:14:03|0.27218
17:14:04|0.27218
17:14:06|0.27218
17:14:08|0.27232
17:14:10|0.27232
17:14:10|0.27232
17:14:11|0.27232
17:14:12|0.27232
17:14:13|0.27232
17:14:14|0.27261
17:14:15|0.27261
17:14:16|0.27261
17:14:17|0.27261
17:14:18|0.27261
17:14:19|0.27261
17:14:20|0.27261
17:14:21|0.27261
17:14:22|0.27261
17:14:24|0.27186
17:14:25|0.27186
17:14:25|0.27186
17:14:26|0.27186
17:14:27|0.27186
17:14:28|0.27186
17:14:30|0.27211
17:14:30|0.27211
17:14:31|0.27211
17:14:32|0.27211
17:14:33|0.27211
17:14:34|0.27211
17:14:35|0.27211
17:14:36|0.27211
17:14:37|0.27211
17:14:38|0.27211
17:14:39|0.27171
17:14:40|0.27171
17:14:41|0.27198
17:14:42|0.27198
17:14:43|0.27198
17:14:44|0.27198
17:14:45|0.27198
17:14:46|0.27149
17:14:47|0.27149
17:14:48|0.27173
17:14:49|0.27173
17:14:50|0.27173
17:14:51|0.27173
17:14:53|0.27173
17:14:55|0.27173
17:14:56|0.27173
17:14:57|0.27173
17:14:59|0.27173
17:14:59|0.27173
17:15:02|0.27173
17:15:02|0.27173
17:15:03|0.27173
17:15:05|0.27173
17:15:06|0.27173
17:15:07|0.27173
17:15:08|0.27173
17:15:09|0.27173
17:15:11|0.27173
17:15:12|0.27173
17:15:13|0.27173
17:15:13|0.27173
17:15:15|0.27173
17:15:16|0.27173
17:15:18|0.27173
17:15:18|0.27173
17:15:19|0.27173
17:15:20|0.27218
17:15:21|0.27218
17:15:22|0.27218
17:15:24|0.27218
17:15:25|0.27218
17:15:26|0.27218
17:15:27|0.27218
17:15:27|0.27218
17:15:28|0.27218
17:15:29|0.27218
17:15:30|0.27218
17:15:31|0.27218
17:15:32|0.27218
17:15:33|0.27218
17:15:35|0.27218
17:15:35|0.27218
17:15:37|0.27218
17:15:38|0.27218
17:15:39|0.27218
17:15:39|0.27218
17:15:41|0.27218
17:15:41|0.27218
17:15:43|0.27218
17:15:43|0.27218
17:15:45|0.27218
17:15:45|0.27218
17:15:46|0.27218
17:15:47|0.27218
17:15:49|0.27218
17:15:50|0.27218
17:15:50|0.27218
17:15:52|0.27218
17:15:52|0.27218
17:15:55|0.27218
17:15:56|0.27218
17:15:58|0.27218
17:15:59|0.27218
17:15:59|0.27218
17:16:00|0.27218
17:16:02|0.27218
17:16:04|0.27218
17:16:06|0.27225
17:16:07|0.2726
17:16:08|0.27239
17:16:09|0.27229
17:16:10|0.27229
17:16:11|0.27229
17:16:13|0.27229
17:16:14|0.27229
17:16:15|0.27267
17:16:16|0.27267
17:16:17|0.27267
17:16:17|0.27266
17:16:18|0.27266
17:16:19|0.27266
17:16:21|0.27266
17:16:21|0.27266
17:16:22|0.27266
17:16:23|0.27266
17:16:24|0.27266
17:16:26|0.27266
17:16:27|0.27266
17:16:27|0.27266
17:16:29|0.27266
17:16:29|0.2728
17:16:30|0.2728
17:16:31|0.27232
17:16:32|0.27232
17:16:33|0.27232
17:16:34|0.27232
17:16:36|0.27232
17:16:37|0.27232
17:16:38|0.27232
17:16:38|0.27232
17:16:39|0.27232
17:16:41|0.27232
17:16:42|0.27275
17:16:43|0.27275
17:16:43|0.27275
17:16:44|0.27275
17:16:46|0.27275
17:16:47|0.27275
17:16:47|0.27275
17:16:49|0.27275
17:16:50|0.27275
17:16:50|0.27275
17:16:52|0.27275
17:16:53|0.27275
17:16:54|0.27275
17:16:56|0.27275
17:16:58|0.27275
17:16:59|0.27245
17:17:00|0.27245
17:17:02|0.27232
17:17:03|0.27232
17:17:04|0.2723
17:17:06|0.27275
17:17:08|0.2722
17:17:09|0.27203
17:17:10|0.27203
17:17:11|0.27203
17:17:12|0.27203
17:17:13|0.27203
17:17:14|0.27203
17:17:15|0.27203
17:17:16|0.27203
17:17:17|0.27256
17:17:18|0.27256
17:17:19|0.27256
17:17:20|0.27256
17:17:21|0.27256
17:17:23|0.27235
17:17:24|0.27235
17:17:25|0.27235
17:17:26|0.27235
17:17:26|0.27235
17:17:28|0.27235
17:17:29|0.27235
17:17:30|0.27235
17:17:31|0.27235
17:17:32|0.27235
17:17:34|0.27235
17:17:35|0.27235
17:17:36|0.27235
17:17:37|0.27235
17:17:38|0.27235
17:17:39|0.27235
17:17:39|0.27241
17:17:40|0.27241
17:17:41|0.27241
17:17:42|0.27241
17:17:44|0.27241
17:17:44|0.27241
17:17:45|0.27241
17:17:46|0.27241
17:17:47|0.27241
17:17:48|0.27235
17:17:49|0.27235
17:17:51|0.27235
17:17:51|0.27235
17:17:53|0.27235
17:17:53|0.27235
17:17:54|0.27235
17:17:55|0.27235
17:17:57|0.27235
17:17:57|0.27235
17:18:00|0.27235
17:18:00|0.27235
17:18:02|0.27235
17:18:03|0.27265
17:18:04|0.27266
17:18:06|0.27266
17:18:07|0.27147
17:18:08|0.27143
17:18:09|0.27138
17:18:10|0.27138
17:18:11|0.27138
17:18:12|0.27138
17:18:13|0.27138
17:18:14|0.27138
17:18:15|0.27138
17:18:16|0.27138
17:18:17|0.27138
17:18:18|0.27138
17:18:19|0.27106
17:18:20|0.27106
17:18:20|0.27105
17:18:22|0.27092
17:18:23|0.27092
17:18:24|0.27092
17:18:25|0.27092
17:18:25|0.27092
17:18:27|0.27092
17:18:28|0.27131
17:18:29|0.27131
17:18:30|0.27131
17:18:31|0.27131
17:18:32|0.27131
17:18:33|0.27117
17:18:34|0.27117
17:18:35|0.27117
17:18:35|0.27117
17:18:38|0.27174
17:18:38|0.27174
17:18:39|0.27174
17:18:40|0.27174
17:18:41|0.27174
17:18:42|0.27123
17:18:43|0.27123
17:18:44|0.27123
17:18:45|0.27123
17:18:47|0.27123
17:18:47|0.27123
17:18:48|0.27123
17:18:49|0.27123
17:18:50|0.27133
17:18:51|0.27133
17:18:52|0.27133
17:18:53|0.27123
17:18:55|0.27123
17:18:55|0.27119
17:18:58|0.27141
17:18:58|0.27123
17:18:59|0.27123
17:19:01|0.27123
17:19:01|0.27084
17:19:03|0.27084
17:19:05|0.27084
17:19:06|0.27084
17:19:07|0.27084
17:19:07|0.27084
17:19:09|0.27083
17:19:09|0.27083
17:19:11|0.27083
17:19:11|0.27081
17:19:13|0.27081
17:19:14|0.27083
17:19:14|0.27083
17:19:16|0.27083
17:19:17|0.27083
17:19:18|0.27083
17:19:19|0.27083
17:19:20|0.27083
17:19:21|0.27083
17:19:22|0.27083
17:19:23|0.27083
17:19:24|0.27083
17:19:26|0.27083
17:19:27|0.27083
17:19:28|0.27083
17:19:29|0.27083
17:19:30|0.27083
17:19:31|0.27083
17:19:31|0.27083
17:19:33|0.27083
17:19:34|0.27083
17:19:35|0.27075
17:19:35|0.27075
17:19:37|0.27075
17:19:38|0.27075
17:19:39|0.27075
17:19:39|0.27075
17:19:40|0.27075
17:19:41|0.27083
17:19:42|0.27083
17:19:43|0.27083
17:19:45|0.27083
17:19:45|0.27083
17:19:46|0.27083
17:19:47|0.27083
17:19:48|0.27083
17:19:49|0.27083
17:19:51|0.27083
17:19:52|0.27083
17:19:54|0.27066
17:19:54|0.27081
17:19:55|0.27081
17:19:56|0.27081
17:19:58|0.27083
17:20:00|0.27083
17:20:02|0.27086
17:20:03|0.27086
17:20:04|0.27086
17:20:05|0.27086
17:20:06|0.27086
17:20:07|0.27086
17:20:07|0.27086
17:20:09|0.27086
17:20:09|0.27122
17:20:11|0.27122
17:20:12|0.2713
17:20:13|0.2713
17:20:13|0.2713
17:20:15|0.2713
17:20:16|0.2713
17:20:17|0.2713
17:20:18|0.2713
17:20:19|0.2713
17:20:19|0.2713
17:20:21|0.2713
17:20:21|0.2713
17:20:23|0.2713
17:20:24|0.27097
17:20:25|0.27097
17:20:26|0.2713
17:20:27|0.27146
17:20:28|0.27146
17:20:29|0.27146
17:20:29|0.27146
17:20:31|0.27146
17:20:32|0.27146
17:20:32|0.27146
17:20:34|0.27146
17:20:34|0.27146
17:20:36|0.27146
17:20:37|0.27146
17:20:37|0.27146
17:20:39|0.27146
17:20:40|0.27146
17:20:40|0.27146
17:20:42|0.27146
17:20:43|0.27035
17:20:44|0.27035
17:20:45|0.27035
17:20:46|0.27035
17:20:47|0.27035
17:20:48|0.27035
17:20:49|0.27035
17:20:49|0.27035
17:20:50|0.27035
17:20:52|0.27035
17:20:53|0.27035
17:20:53|0.27135
17:20:55|0.27135
17:20:55|0.27135
17:20:57|0.27135
17:20:58|0.27135
17:21:00|0.27135
17:21:02|0.27135
17:21:02|0.27135
17:21:03|0.27135
17:21:04|0.27135
17:21:05|0.27135
17:21:07|0.27135
17:21:07|0.27135
17:21:09|0.27162
17:21:10|0.27162
17:21:11|0.27162
17:21:12|0.27162
17:21:13|0.27162
17:21:14|0.27135
17:21:15|0.27135
17:21:16|0.27135
17:21:17|0.27135
17:21:18|0.27112
17:21:19|0.2711
17:21:20|0.2711
17:21:21|0.2711
17:21:22|0.2711
17:21:23|0.2711
17:21:24|0.2711
17:21:25|0.2711
17:21:26|0.2711
17:21:27|0.2711
17:21:28|0.2711
17:21:29|0.2711
17:21:30|0.2711
17:21:31|0.2711
17:21:33|0.2711
17:21:34|0.27076
17:21:35|0.27076
17:21:36|0.27076
17:21:37|0.27076
17:21:38|0.27076
17:21:39|0.27076
17:21:40|0.27076
17:21:41|0.27076
17:21:42|0.27076
17:21:43|0.27076
17:21:44|0.27076
17:21:45|0.27076
17:21:46|0.27076
17:21:47|0.27076
17:21:48|0.27076
17:21:50|0.27119
17:21:51|0.27121
17:21:52|0.27121
17:21:53|0.27121
17:21:54|0.27163
17:21:55|0.27163
17:21:56|0.27163
17:21:56|0.27163
17:21:57|0.27163
17:21:59|0.27163
17:22:01|0.27163
17:22:02|0.27163
17:22:04|0.27163
17:22:04|0.27163
17:22:05|0.27164
17:22:07|0.27164
17:22:08|0.27164
17:22:09|0.27164
17:22:11|0.27164
17:22:12|0.27164
17:22:13|0.27164
17:22:14|0.27164
17:22:15|0.27164
17:22:17|0.27136
17:22:18|0.27136
17:22:18|0.27136
17:22:19|0.27136
17:22:21|0.27136
17:22:22|0.27136
17:22:24|0.27138
17:22:25|0.27138
17:22:26|0.27138
17:22:27|0.27138
17:22:28|0.27138
17:22:29|0.27138
17:22:30|0.27138
17:22:31|0.27138
17:22:32|0.27138
17:22:33|0.27135
17:22:34|0.27135
17:22:35|0.27135
17:22:36|0.27135
17:22:37|0.27135
17:22:38|0.27135
17:22:39|0.27135
17:22:40|0.27135
17:22:41|0.27135
17:22:42|0.27135
17:22:43|0.27135
17:22:44|0.27135
17:22:45|0.27135
17:22:46|0.27135
17:22:47|0.27202
17:22:48|0.27213
17:22:49|0.27219
17:22:50|0.27219
17:22:51|0.27219
17:22:52|0.27219
17:22:53|0.27245
17:22:54|0.27244
17:22:55|0.27219
17:22:56|0.27246
17:22:57|0.2725
17:22:58|0.2725
17:22:59|0.2725
17:23:00|0.2725
17:23:02|0.2725
17:23:03|0.2725
17:23:04|0.2725
17:23:05|0.2725
17:23:07|0.27253
17:23:09|0.27253
17:23:09|0.27253
17:23:10|0.27253
17:23:11|0.27261
17:23:13|0.27265
17:23:13|0.27265
17:23:14|0.27269
17:23:15|0.2727
17:23:17|0.27278
17:23:18|0.273
17:23:19|0.273
17:23:20|0.27298
17:23:21|0.27298
17:23:23|0.27298
17:23:24|0.27298
17:23:25|0.27259
17:23:26|0.27259
17:23:27|0.27259
17:23:28|0.27259
17:23:29|0.2729
17:23:30|0.2725
17:23:31|0.2725
17:23:32|0.2725
17:23:33|0.2725
17:23:34|0.2725
17:23:35|0.2725
17:23:37|0.2725
17:23:38|0.2725
17:23:39|0.2725
17:23:40|0.2725
17:23:41|0.27268
17:23:42|0.27268
17:23:43|0.27268
17:23:44|0.27268
17:23:45|0.27268
17:23:46|0.2722
17:23:47|0.27219
17:23:48|0.2727
17:23:49|0.2727
17:23:50|0.27221
17:23:51|0.27221
17:23:52|0.27221
17:23:53|0.27221
17:23:54|0.27221
17:23:55|0.27221
17:23:56|0.27221
17:23:57|0.27221
17:23:58|0.27221
17:23:59|0.27221
17:24:00|0.27221
17:24:01|0.27221
17:24:03|0.27221
17:24:04|0.27221
17:24:05|0.27221
17:24:06|0.27221
17:24:07|0.27221
17:24:09|0.27221
17:24:10|0.27221
17:24:11|0.27221
17:24:12|0.27221
17:24:13|0.27221
17:24:14|0.27221
17:24:15|0.27221
17:24:16|0.2726
17:24:17|0.2726
17:24:18|0.2726
17:24:19|0.2726
17:24:21|0.2726
17:24:22|0.2726
17:24:22|0.2726
17:24:24|0.27221
17:24:25|0.27221
17:24:26|0.27221
17:24:27|0.27221
17:24:28|0.27221
17:24:29|0.27221
17:24:30|0.27221
17:24:31|0.27221
17:24:32|0.27221
17:24:33|0.27221
17:24:34|0.27221
17:24:35|0.27221
17:24:36|0.27221
17:24:37|0.27221
17:24:38|0.27221
17:24:39|0.27221
17:24:41|0.27221
17:24:42|0.27221
17:24:43|0.27221
17:24:44|0.27221
17:24:45|0.27221
17:24:45|0.27221
17:24:47|0.27221
17:24:48|0.27221
17:24:49|0.27221
17:24:50|0.27221
17:24:52|0.27221
17:24:52|0.27221
17:24:54|0.27221
17:24:54|0.27221
17:24:55|0.27221
17:24:56|0.27221
17:24:57|0.2722
17:24:59|0.2722
17:24:59|0.2722
17:25:00|0.2722
17:25:01|0.2722
17:25:04|0.2722
17:25:05|0.2722
17:25:06|0.2722
17:25:08|0.2722
17:25:09|0.2722
17:25:10|0.2722
17:25:12|0.2722
17:25:13|0.2722
17:25:14|0.27156
17:25:14|0.27156
17:25:17|0.27156
17:25:17|0.27156
17:25:19|0.27156
17:25:20|0.27156
17:25:20|0.27165
17:25:21|0.27165
17:25:22|0.27165
17:25:24|0.27165
17:25:25|0.27165
17:25:25|0.27186
17:25:27|0.27186
17:25:28|0.27186
17:25:29|0.27186
17:25:29|0.27186
17:25:30|0.27186
17:25:32|0.27186
17:25:33|0.27186
17:25:34|0.27186
17:25:34|0.27186
17:25:35|0.27186
17:25:36|0.27186
17:25:37|0.27186
17:25:38|0.27186
17:25:39|0.27186
17:25:41|0.27186
17:25:41|0.27161
17:25:43|0.27161
17:25:43|0.27161
17:25:44|0.27161
17:25:45|0.27161
17:25:47|0.27161
17:25:48|0.27161
17:25:49|0.27161
17:25:49|0.27161
17:25:51|0.27202
17:25:51|0.27202
17:25:53|0.27202
17:25:53|0.27202
17:25:54|0.27202
17:25:55|0.27202
17:25:57|0.27202
17:25:57|0.27202
17:25:58|0.27202
17:25:59|0.27202
17:26:01|0.27202
17:26:02|0.27202
17:26:03|0.27202
17:26:04|0.27202
17:26:06|0.27192
17:26:07|0.27183
17:26:09|0.27183
17:26:10|0.27183
17:26:11|0.27183
17:26:13|0.27222
17:26:13|0.27222
17:26:15|0.27222
17:26:16|0.27222
17:26:17|0.27222
17:26:17|0.27222
17:26:20|0.27222
17:26:20|0.27222
17:26:21|0.27222
17:26:22|0.27222
17:26:23|0.27184
17:26:24|0.27184
17:26:25|0.27184
17:26:26|0.27184
17:26:27|0.27184
17:26:28|0.27184
17:26:29|0.27199
17:26:30|0.27199
17:26:31|0.27199
17:26:32|0.27199
17:26:33|0.27198
17:26:35|0.27198
17:26:36|0.27198
17:26:36|0.27198
17:26:38|0.27198
17:26:38|0.27198
17:26:39|0.27198
17:26:40|0.2722
17:26:43|0.2722
17:26:43|0.2722
17:26:44|0.27202
17:26:45|0.27202
17:26:46|0.27202
17:26:47|0.27219
17:26:48|0.27219
17:26:49|0.27219
17:26:50|0.27219
17:26:51|0.27219
17:26:52|0.27219
17:26:53|0.27219
17:26:54|0.27219
17:26:55|0.27219
17:26:56|0.27219
17:26:57|0.27219
17:26:58|0.27219
17:26:59|0.27219
17:27:00|0.27219
17:27:01|0.27249
17:27:02|0.27249
17:27:03|0.27249
17:27:05|0.27249
17:27:07|0.27249
17:27:09|0.27249
17:27:11|0.2725
17:27:11|0.2725
17:27:12|0.2725
17:27:14|0.2725
17:27:14|0.2725
17:27:15|0.2725
17:27:17|0.2725
17:27:18|0.2725
17:27:18|0.2725
17:27:19|0.2725
17:27:21|0.2725
17:27:22|0.2725
17:27:23|0.2726
17:27:23|0.2727
17:27:25|0.2727
17:27:25|0.2727
17:27:26|0.2727
17:27:28|0.2727
17:27:29|0.2727
17:27:29|0.2727
17:27:30|0.2727
17:27:32|0.2726
17:27:32|0.2726
17:27:33|0.2726
17:27:34|0.27276
17:27:36|0.27278
17:27:36|0.27278
17:27:38|0.27278
17:27:39|0.27301
17:27:40|0.27301
17:27:40|0.27301
17:27:42|0.27301
17:27:42|0.27301
17:27:43|0.27301
17:27:44|0.27301
17:27:46|0.27301
17:27:47|0.27301
17:27:48|0.27301
17:27:49|0.27301
17:27:50|0.27301
17:27:51|0.27301
17:27:52|0.27301
17:27:52|0.27301
17:27:54|0.27301
17:27:54|0.27301
17:27:55|0.27301
17:27:56|0.27301
17:27:58|0.27301
17:27:58|0.27309
17:27:59|0.27325
17:28:01|0.27325
17:28:01|0.27325
17:28:03|0.27325
17:28:04|0.27301
17:28:04|0.27301
17:28:07|0.273
17:28:08|0.273
17:28:09|0.273
17:28:11|0.273
17:28:12|0.273
17:28:13|0.273
17:28:14|0.273
17:28:16|0.273
17:28:17|0.273
17:28:18|0.273
17:28:19|0.273
17:28:20|0.273
17:28:21|0.273
17:28:21|0.273
17:28:23|0.273
17:28:24|0.273
17:28:25|0.273
17:28:26|0.273
17:28:27|0.273
17:28:29|0.273
17:28:30|0.273
17:28:31|0.273
17:28:31|0.273
17:28:34|0.273
17:28:34|0.27121
17:28:35|0.27166
17:28:36|0.27166
17:28:37|0.27166
17:28:38|0.27166
17:28:39|0.27166
17:28:40|0.27166
17:28:41|0.27239
17:28:42|0.27239
17:28:43|0.27239
17:28:44|0.27239
17:28:45|0.27239
17:28:46|0.27239
17:28:47|0.27239
17:28:48|0.27239
17:28:49|0.27239
17:28:50|0.27239
17:28:51|0.27259
17:28:52|0.27264
17:28:53|0.27264
17:28:54|0.27264
17:28:55|0.27264
17:28:57|0.27264
17:28:57|0.27264
17:28:58|0.27264
17:28:59|0.27264
17:29:00|0.27264
17:29:02|0.27264
17:29:02|0.27264
17:29:03|0.27269
17:29:04|0.27278
17:29:05|0.27278
17:29:08|0.27278
17:29:08|0.27278
17:29:10|0.27269
17:29:12|0.27309
17:29:13|0.27325
17:29:14|0.27325
17:29:15|0.27325
17:29:16|0.27325
17:29:17|0.27325
17:29:18|0.27325
17:29:19|0.27325
17:29:19|0.27325
17:29:21|0.27325
17:29:22|0.27325
17:29:23|0.27325
17:29:23|0.27323
17:29:25|0.27323
17:29:26|0.27322
17:29:27|0.27322
17:29:28|0.27322
17:29:29|0.27322
17:29:30|0.27322
17:29:31|0.27322
17:29:32|0.27322
17:29:33|0.27322
17:29:35|0.27322
17:29:36|0.27322
17:29:37|0.27322
17:29:37|0.27322
17:29:38|0.27322
17:29:40|0.27265
17:29:40|0.27265
17:29:42|0.27265
17:29:43|0.27265
17:29:44|0.27265
17:29:44|0.27265
17:29:45|0.27265
17:29:48|0.27265
17:29:48|0.27265
17:29:49|0.27264
17:29:50|0.27264
17:29:52|0.27264
17:29:53|0.27264
17:29:54|0.27264
17:29:54|0.27264
17:29:55|0.27264
17:29:56|0.27264
17:29:57|0.27264
17:29:58|0.27264
17:29:59|0.27264
17:30:00|0.27264
17:30:01|0.27264
17:30:02|0.27264
17:30:03|0.27264
17:30:04|0.27264
17:30:05|0.27264
17:30:06|0.27264
17:30:08|0.27264
17:30:10|0.27264
17:30:11|0.27264
17:30:12|0.27264
17:30:13|0.27264
17:30:14|0.27264
17:30:16|0.27264
17:30:16|0.27264
17:30:17|0.27264
17:30:19|0.27264
17:30:20|0.27264
17:30:20|0.27264
17:30:22|0.27277
17:30:23|0.27277
17:30:24|0.27277
17:30:24|0.27277
17:30:25|0.27277
17:30:27|0.27277
17:30:27|0.27277
17:30:29|0.27277
17:30:30|0.27277
17:30:30|0.27312
17:30:31|0.27312
17:30:32|0.27328
17:30:34|0.27328
17:30:34|0.27337
17:30:35|0.27338
17:30:36|0.27338
17:30:37|0.27362
17:30:39|0.27369
17:30:40|0.27369
17:30:40|0.27369
17:30:41|0.27369
17:30:42|0.27369
17:30:43|0.27369
17:30:45|0.27369
17:30:45|0.27369
17:30:47|0.27369
17:30:48|0.27369
17:30:48|0.27369
17:30:49|0.27369
17:30:50|0.27369
17:30:51|0.27369
17:30:52|0.27369
17:30:54|0.27369
17:30:54|0.27369
17:30:55|0.27369
17:30:57|0.27369
17:30:57|0.27369
17:30:58|0.27369
17:30:59|0.27369
17:31:00|0.27369
17:31:02|0.27369
17:31:02|0.27369
17:31:03|0.27369
17:31:04|0.27377
17:31:06|0.2734
17:31:07|0.2734
17:31:08|0.2734
17:31:10|0.2734
17:31:11|0.2734
17:31:12|0.2734
17:31:13|0.2734
17:31:14|0.2734
17:31:15|0.2734
17:31:16|0.2734
17:31:17|0.2734
17:31:18|0.2734
17:31:19|0.2734
17:31:20|0.2734
17:31:21|0.2734
17:31:22|0.2734
17:31:24|0.27371
17:31:25|0.2734
17:31:27|0.2734
17:31:27|0.2734
17:31:29|0.2734
17:31:30|0.2734
17:31:31|0.2734
17:31:31|0.2734
17:31:32|0.2734
17:31:33|0.2734
17:31:34|0.2734
17:31:36|0.2735
17:31:36|0.2735
17:31:38|0.2735
17:31:39|0.2733
17:31:40|0.2733
17:31:40|0.2733
17:31:42|0.2733
17:31:42|0.2733
17:31:44|0.2733
17:31:45|0.2733
17:31:47|0.2733
17:31:47|0.2733
17:31:49|0.2733
17:31:50|0.2733
17:31:51|0.2733
17:31:52|0.2733
17:31:53|0.2733
17:31:54|0.2733
17:31:55|0.2733
17:31:56|0.2733
17:31:58|0.2733
17:31:59|0.2733
17:32:00|0.2733
17:32:01|0.2733
17:32:02|0.2733
17:32:03|0.2733
17:32:04|0.2733
17:32:05|0.2733
17:32:06|0.27375
17:32:08|0.2734
17:32:08|0.2734
17:32:11|0.2734
17:32:12|0.2734
17:32:14|0.2734
17:32:15|0.2734
17:32:16|0.2734
17:32:17|0.2734
17:32:19|0.2734
17:32:20|0.2734
17:32:21|0.2734
17:32:23|0.27341
17:32:24|0.27341
17:32:25|0.27341
17:32:26|0.27341
17:32:27|0.27353
17:32:28|0.27353
17:32:29|0.27353
17:32:30|0.27353
17:32:31|0.27353
17:32:32|0.27353
17:32:33|0.27353
17:32:34|0.27353
17:32:35|0.27353
17:32:36|0.27353
17:32:37|0.27353
17:32:38|0.27342
17:32:39|0.27342
17:32:40|0.27342
17:32:41|0.27342
17:32:42|0.27342
17:32:43|0.27342
17:32:44|0.27342
17:32:45|0.27342
17:32:46|0.27342
17:32:47|0.27342
17:32:48|0.27342
17:32:49|0.27342
17:32:50|0.27342
17:32:51|0.27342
17:32:52|0.27342
17:32:53|0.27374
17:32:54|0.27389
17:32:55|0.27389
17:32:56|0.27389
17:32:57|0.27389
17:32:58|0.27389
17:32:59|0.27389
17:33:00|0.27389
17:33:01|0.27389
17:33:02|0.27389
17:33:03|0.27389
17:33:04|0.27389
17:33:05|0.27389
17:33:06|0.27389
17:33:07|0.27389
17:33:08|0.27389
17:33:09|0.27389
17:33:10|0.27389
17:33:12|0.27389
17:33:13|0.27389
17:33:15|0.27389
17:33:16|0.27389
17:33:17|0.27389
17:33:18|0.27389
17:33:18|0.27374
17:33:21|0.27374
17:33:21|0.27374
17:33:22|0.27374
17:33:24|0.27374
17:33:25|0.27374
17:33:26|0.27374
17:33:27|0.27374
17:33:28|0.27374
17:33:29|0.27389
17:33:30|0.27389
17:33:32|0.27389
17:33:32|0.27389
17:33:34|0.27389
17:33:35|0.27389
17:33:35|0.27389
17:33:37|0.27389
17:33:37|0.27389
17:33:38|0.27389
17:33:40|0.27389
17:33:40|0.27389
17:33:42|0.27389
17:33:43|0.27391
17:33:43|0.27409
17:33:45|0.2741
17:33:46|0.2741
17:33:47|0.2741
17:33:48|0.27398
17:33:48|0.27419
17:33:50|0.27419
17:33:51|0.27419
17:33:52|0.2742
17:33:52|0.27429
17:33:54|0.27429
17:33:55|0.27398
17:33:56|0.27398
17:33:57|0.27398
17:33:58|0.27398
17:33:59|0.27398
17:34:00|0.27444
17:34:01|0.27444
17:34:02|0.27444
17:34:03|0.27444
17:34:04|0.27458
17:34:05|0.2746
17:34:06|0.2746
17:34:07|0.2743
17:34:08|0.2743
17:34:09|0.27451
17:34:10|0.27469
17:34:12|0.27469
17:34:14|0.27469
17:34:16|0.2761
17:34:16|0.27572
17:34:18|0.27607
17:34:18|0.27607
17:34:19|0.27607
17:34:20|0.27607
17:34:22|0.27607
17:34:23|0.27607
17:34:24|0.27607
17:34:25|0.27607
17:34:26|0.27607
17:34:27|0.27607
17:34:28|0.27607
17:34:29|0.27607
17:34:30|0.27607
17:34:31|0.27602
17:34:32|0.27602
17:34:33|0.27602
17:34:34|0.27601
17:34:35|0.27601
17:34:36|0.27601
17:34:37|0.27601
17:34:38|0.27601
17:34:40|0.27601
17:34:41|0.27601
17:34:42|0.27601
17:34:43|0.27601
17:34:44|0.27597
17:34:45|0.27597
17:34:47|0.27597
17:34:48|0.27597
17:34:48|0.27597
17:34:50|0.27597
17:34:50|0.27593
17:34:51|0.27593
17:34:53|0.27593
17:34:54|0.27593
17:34:54|0.27593
17:34:56|0.27593
17:34:57|0.27593
17:34:58|0.27593
17:34:59|0.2755
17:34:59|0.27496
17:35:00|0.27496
17:35:01|0.27496
17:35:02|0.27593
17:35:03|0.2759
17:35:04|0.2759
17:35:06|0.2759
17:35:07|0.2759
17:35:07|0.2759
17:35:08|0.2759
17:35:09|0.2759
17:35:11|0.2759
17:35:12|0.27526
17:35:14|0.27526
17:35:15|0.27526
17:35:17|0.27477
17:35:18|0.27477
17:35:19|0.27477
17:35:20|0.27527
17:35:21|0.27564
17:35:22|0.27564
17:35:23|0.27564
17:35:24|0.27564
17:35:25|0.27564
17:35:26|0.27564
17:35:27|0.27564
17:35:28|0.27564
17:35:29|0.27564
17:35:30|0.27564
17:35:31|0.27564
17:35:32|0.27564
17:35:33|0.27564
17:35:34|0.27564
17:35:35|0.27564
17:35:37|0.275
17:35:39|0.275
17:35:40|0.275
17:35:41|0.275
17:35:42|0.275
17:35:42|0.27476
17:35:43|0.27476
17:35:45|0.27476
17:35:45|0.27476
17:35:46|0.27476
17:35:47|0.27476
17:35:49|0.27476
17:35:49|0.27476
17:35:50|0.27476
17:35:51|0.27476
17:35:53|0.27476
17:35:54|0.27476
17:35:54|0.27476
17:35:55|0.27476
17:35:56|0.27476
17:35:57|0.27476
17:35:58|0.27476
17:35:59|0.27526
17:36:00|0.27526
17:36:02|0.27526
17:36:02|0.27526
17:36:03|0.27526
17:36:04|0.27526
17:36:05|0.27526
17:36:07|0.275
17:36:07|0.275
17:36:09|0.275
17:36:10|0.275
17:36:11|0.275
17:36:12|0.27531
17:36:13|0.27531
17:36:14|0.27531
17:36:15|0.27531
17:36:17|0.27531
17:36:19|0.27531
17:36:20|0.27531
17:36:20|0.27531
17:36:21|0.27531
17:36:23|0.27531
17:36:24|0.27531
17:36:25|0.27531
17:36:26|0.27531
17:36:27|0.27531
17:36:27|0.27464
17:36:28|0.27464
17:36:30|0.27464
17:36:32|0.2749
17:36:32|0.27487
17:36:33|0.27487
17:36:34|0.27487
17:36:35|0.27487
17:36:36|0.27487
17:36:37|0.27487
17:36:38|0.27487
17:36:39|0.27487
17:36:41|0.27487
17:36:41|0.27487
17:36:42|0.27487
17:36:44|0.27487
17:36:44|0.27487
17:36:45|0.27487
17:36:46|0.27487
17:36:48|0.27487
17:36:49|0.27487
17:36:49|0.27487
17:36:50|0.27487
17:36:51|0.27517
17:36:53|0.27517
17:36:54|0.27517
17:36:54|0.27517
17:36:55|0.27517
17:36:57|0.27517
17:36:58|0.27517
17:36:58|0.27517
17:36:59|0.27517
17:37:00|0.27517
17:37:01|0.27517
17:37:02|0.27517
17:37:03|0.27517
17:37:05|0.27517
17:37:05|0.27517
17:37:06|0.27517
17:37:07|0.27517
17:37:08|0.27517
17:37:09|0.27517
17:37:11|0.27517
17:37:11|0.27517
17:37:12|0.27517
17:37:14|0.27517
17:37:15|0.27517
17:37:17|0.27517
17:37:18|0.27517
17:37:20|0.27517
17:37:20|0.27517
17:37:22|0.27517
17:37:23|0.27517
17:37:24|0.27517
17:37:24|0.27517
17:37:26|0.27517
17:37:27|0.27517
17:37:28|0.27517
17:37:29|0.27517
17:37:30|0.27517
17:37:31|0.27517
17:37:32|0.27517
17:37:33|0.27517
17:37:33|0.27517
17:37:35|0.27517
17:37:36|0.27517
17:37:37|0.27517
17:37:38|0.27517
17:37:39|0.27553
17:37:40|0.27553
17:37:41|0.27553
17:37:42|0.27553
17:37:43|0.27553
17:37:44|0.27553
17:37:45|0.27553
17:37:46|0.27553
17:37:47|0.27553
17:37:48|0.27553
17:37:50|0.27553
17:37:50|0.27564
17:37:51|0.27564
17:37:52|0.27564
17:37:53|0.2758
17:37:54|0.2758
17:37:55|0.2758
17:37:56|0.2758
17:37:57|0.2758
17:37:58|0.2758
17:37:59|0.2758
17:38:00|0.2758
17:38:01|0.2758
17:38:02|0.2758
17:38:03|0.27599
17:38:04|0.27599
17:38:05|0.27599
17:38:06|0.27599
17:38:07|0.27599
17:38:08|0.27599
17:38:09|0.27599
17:38:10|0.27599
17:38:12|0.276
17:38:13|0.276
17:38:14|0.27611
17:38:15|0.27615
17:38:17|0.27621
17:38:19|0.27621
17:38:21|0.27599
17:38:21|0.27599
17:38:22|0.27599
17:38:23|0.27599
17:38:25|0.27599
17:38:26|0.27599
17:38:26|0.27599
17:38:28|0.27599
17:38:29|0.27599
17:38:30|0.27599
17:38:31|0.27599
17:38:32|0.27599
17:38:33|0.27599
17:38:35|0.27599
17:38:36|0.27599
17:38:37|0.27599
17:38:38|0.27632
17:38:39|0.27632
17:38:40|0.27632
17:38:40|0.27632
17:38:42|0.27632
17:38:43|0.27632
17:38:44|0.27632
17:38:45|0.27632
17:38:46|0.27637
17:38:47|0.27637
17:38:48|0.27637
17:38:48|0.27621
17:38:50|0.27621
17:38:51|0.27621
17:38:53|0.27621
17:38:54|0.27615
17:38:54|0.27615
17:38:55|0.27615
17:38:57|0.27615
17:38:58|0.27615
17:38:59|0.27637
17:39:00|0.27637
17:39:01|0.27639
17:39:02|0.27639
17:39:03|0.27639
17:39:04|0.27639
17:39:05|0.27639
17:39:05|0.27624
17:39:07|0.27624
17:39:08|0.27624
17:39:09|0.27624
17:39:10|0.276
17:39:11|0.276
17:39:12|0.27565
17:39:13|0.27565
17:39:13|0.27565
17:39:14|0.27565
17:39:16|0.2759
17:39:18|0.2759
17:39:19|0.2759
17:39:21|0.2759
17:39:21|0.2759
17:39:22|0.2759
17:39:24|0.2759
17:39:24|0.2759
17:39:25|0.2759
17:39:26|0.2759
17:39:27|0.2759
17:39:29|0.27624
17:39:30|0.27624
17:39:31|0.27624
17:39:33|0.27624
17:39:34|0.27624
17:39:35|0.27624
17:39:36|0.27624
17:39:37|0.27626
17:39:38|0.27626
17:39:39|0.27626
17:39:40|0.27626
17:39:41|0.27626
17:39:42|0.27626
17:39:43|0.27626
17:39:44|0.27626
17:39:44|0.27626
17:39:47|0.27626
17:39:48|0.27626
17:39:49|0.27645
17:39:50|0.27645
17:39:51|0.27645
17:39:52|0.27645
17:39:53|0.27645
17:39:54|0.27645
17:39:55|0.27645
17:39:56|0.27645
17:39:56|0.27621
17:39:58|0.27621
17:39:59|0.27621
17:40:00|0.27621
17:40:01|0.27621
17:40:02|0.27621
17:40:03|0.27621
17:40:04|0.27621
17:40:05|0.27647
17:40:06|0.27647
17:40:07|0.27647
17:40:08|0.27647
17:40:09|0.27647
17:40:10|0.27647
17:40:11|0.27647
17:40:12|0.27656
17:40:12|0.27665
17:40:14|0.27665
17:40:15|0.27665
17:40:16|0.27665
17:40:17|0.27665
17:40:19|0.27676
17:40:21|0.27645
17:40:22|0.27645
17:40:24|0.27645
17:40:25|0.27685
17:40:26|0.27685
17:40:26|0.27685
17:40:29|0.27685
17:40:30|0.27704
17:40:31|0.27704
17:40:32|0.27704
17:40:33|0.27704
17:40:35|0.27704
17:40:35|0.27704
17:40:37|0.27704
17:40:37|0.27708
17:40:38|0.27708
17:40:40|0.27708
17:40:41|0.27708
17:40:41|0.27708
17:40:42|0.27708
17:40:43|0.27716
17:40:44|0.27716
17:40:45|0.27716
17:40:46|0.27716
17:40:47|0.27716
17:40:48|0.27716
17:40:49|0.27716
17:40:50|0.27716
17:40:51|0.27716
17:40:52|0.27716
17:40:53|0.27716
17:40:54|0.27712
17:40:55|0.27712
17:40:56|0.27728
17:40:57|0.27728
17:40:58|0.27728
17:40:59|0.27728
17:41:00|0.27728
17:41:01|0.27728
17:41:02|0.27728
17:41:03|0.27728
17:41:05|0.27728
17:41:06|0.27728
17:41:07|0.27728
17:41:08|0.277
17:41:09|0.277
17:41:10|0.277
17:41:11|0.277
17:41:12|0.277
17:41:13|0.277
17:41:14|0.277
17:41:15|0.277
17:41:16|0.277
17:41:18|0.277
17:41:20|0.277
17:41:22|0.277
17:41:22|0.277
17:41:23|0.277
17:41:24|0.277
17:41:26|0.277
17:41:27|0.277
17:41:28|0.277
17:41:29|0.27733
17:41:31|0.27733
17:41:31|0.27736
17:41:33|0.27736
17:41:33|0.27736
17:41:34|0.27736
17:41:35|0.27736
17:41:36|0.27736
17:41:37|0.27736
17:41:39|0.27736
17:41:40|0.27715
17:41:41|0.27753
17:41:42|0.27753
17:41:43|0.27781
17:41:44|0.27788
17:41:45|0.27801
17:41:46|0.27809
17:41:47|0.27809
17:41:48|0.27814
17:41:49|0.27814
17:41:50|0.27814
17:41:51|0.2782
17:41:52|0.27821
17:41:53|0.27821
17:41:54|0.27822
17:41:55|0.27801
17:41:56|0.27801
17:41:57|0.27801
17:41:58|0.27801
17:41:59|0.27827
17:42:00|0.27831
17:42:01|0.27831
17:42:02|0.27837
17:42:03|0.27837
17:42:04|0.27824
17:42:05|0.27824
17:42:06|0.27824
17:42:07|0.27824
17:42:08|0.27824
17:42:09|0.27839
17:42:10|0.27823
17:42:12|0.2787
17:42:13|0.27871
17:42:14|0.27872
17:42:14|0.27876
17:42:15|0.27887
17:42:17|0.27874
17:42:18|0.27969
17:42:18|0.27982
17:42:20|0.27982
17:42:22|0.27992
17:42:22|0.27968
17:42:24|0.28071
17:42:25|0.28001
17:42:26|0.28001
17:42:27|0.28071
17:42:28|0.28071
17:42:30|0.28071
17:42:31|0.28071
17:42:31|0.28072
17:42:32|0.28077
17:42:34|0.28045
17:42:35|0.28009
17:42:36|0.28009
17:42:38|0.28009
17:42:38|0.28009
17:42:40|0.28072
17:42:40|0.28079
17:42:41|0.2808
17:42:43|0.2808
17:42:44|0.2808
17:42:45|0.2808
17:42:46|0.2808
17:42:47|0.2808
17:42:48|0.28081
17:42:49|0.28081
17:42:50|0.28081
17:42:52|0.28089
17:42:53|0.2808
17:42:54|0.28044
17:42:55|0.28044
17:42:56|0.28044
17:42:57|0.28044
17:42:58|0.2808
17:42:59|0.2808
17:43:00|0.2808
17:43:01|0.2808
17:43:02|0.2808
17:43:03|0.2808
17:43:04|0.28143
17:43:06|0.28143
17:43:07|0.28143
17:43:07|0.28143
17:43:09|0.28143
17:43:09|0.28143
17:43:10|0.28143
17:43:12|0.28143
17:43:12|0.28143
17:43:14|0.28143
17:43:15|0.28143
17:43:16|0.28143
17:43:16|0.28144
17:43:17|0.28144
17:43:19|0.28144
17:43:19|0.28144
17:43:22|0.28152
17:43:23|0.28143
17:43:24|0.28115
17:43:25|0.28041
17:43:26|0.28041
17:43:28|0.2808
17:43:29|0.2808
17:43:30|0.2808
17:43:31|0.28058
17:43:33|0.28139
17:43:34|0.28139
17:43:35|0.28139
17:43:36|0.28139
17:43:37|0.28139
17:43:38|0.28139
17:43:39|0.28163
17:43:40|0.28137
17:43:41|0.28169
17:43:42|0.28169
17:43:43|0.2817
17:43:44|0.28172
17:43:45|0.2818
17:43:46|0.28182
17:43:47|0.28182
17:43:49|0.28182
17:43:49|0.28182
17:43:50|0.28159
17:43:51|0.28159
17:43:52|0.28159
17:43:53|0.28159
17:43:54|0.28159
17:43:55|0.28159
17:43:56|0.28159
17:43:57|0.28159
17:43:58|0.28159
17:43:59|0.28159
17:44:00|0.28163
17:44:01|0.28163
17:44:02|0.28164
17:44:03|0.28164
17:44:04|0.28164
17:44:05|0.2816
17:44:06|0.2816
17:44:07|0.28159
17:44:08|0.28057
17:44:09|0.28057
17:44:10|0.28163
17:44:11|0.28163
17:44:12|0.28163
17:44:13|0.28163
17:44:14|0.28163
17:44:15|0.28163
17:44:16|0.28163
17:44:17|0.28163
17:44:18|0.28154
17:44:19|0.28154
17:44:20|0.28154
17:44:21|0.28154
17:44:23|0.28154
17:44:25|0.28154
17:44:26|0.28154
17:44:28|0.28154
17:44:28|0.28154
17:44:31|0.28154
17:44:31|0.28139
17:44:33|0.28139
17:44:34|0.28139
17:44:35|0.28139
17:44:36|0.28139
17:44:37|0.28139
17:44:38|0.28139
17:44:39|0.28139
17:44:40|0.28139
17:44:41|0.28139
17:44:43|0.28139
17:44:44|0.28139
17:44:45|0.28139
17:44:46|0.28139
17:44:47|0.28139
17:44:48|0.28139
17:44:49|0.28139
17:44:50|0.28139
17:44:51|0.28139
17:44:52|0.28104
17:44:53|0.28104
17:44:54|0.28104
17:44:55|0.28139
17:44:56|0.28139
17:44:57|0.28139
17:44:58|0.28139
17:44:59|0.28106
17:45:00|0.28106
17:45:01|0.28106
17:45:02|0.28106
17:45:03|0.28105
17:45:04|0.28105
17:45:05|0.28105
17:45:06|0.28105
17:45:08|0.28105
17:45:09|0.28134
17:45:10|0.28139
17:45:11|0.2815
17:45:13|0.28145
17:45:14|0.28145
17:45:15|0.28164
17:45:15|0.28164
17:45:16|0.28164
17:45:18|0.28164
17:45:19|0.28151
17:45:20|0.28151
17:45:21|0.28151
17:45:21|0.28202
17:45:24|0.28145
17:45:26|0.28145
17:45:26|0.28145
17:45:27|0.28145
17:45:30|0.28145
17:45:30|0.28145
17:45:31|0.28145
17:45:32|0.28145
17:45:33|0.28145
17:45:35|0.28145
17:45:35|0.28145
17:45:37|0.28145
17:45:38|0.28145
17:45:39|0.28145
17:45:40|0.28145
17:45:41|0.28145
17:45:42|0.28145
17:45:43|0.28145
17:45:44|0.28145
17:45:46|0.28192
17:45:47|0.2819
17:45:47|0.2819
17:45:48|0.2819
17:45:50|0.2819
17:45:51|0.2819
17:45:51|0.2819
17:45:52|0.2819
17:45:54|0.2819
17:45:54|0.2819
17:45:56|0.2819
17:45:57|0.2819
17:45:58|0.2819
17:45:59|0.2819
17:46:00|0.2819
17:46:02|0.28163
17:46:02|0.28163
17:46:04|0.28213
17:46:04|0.28213
17:46:06|0.282
17:46:07|0.282
17:46:08|0.282
17:46:08|0.282
17:46:09|0.282
17:46:10|0.28237
17:46:11|0.28195
17:46:12|0.28195
17:46:13|0.2821
17:46:14|0.2821
17:46:16|0.2821
17:46:16|0.2821
17:46:18|0.28212
17:46:18|0.28212
17:46:19|0.28213
17:46:20|0.28213
17:46:21|0.28213
17:46:22|0.28213
17:46:25|0.28213
17:46:26|0.28236
17:46:27|0.28236
17:46:28|0.28236
17:46:29|0.28236
17:46:30|0.28255
17:46:31|0.28199
17:46:32|0.28199
17:46:33|0.28199
17:46:34|0.28199
17:46:35|0.28199
17:46:36|0.28199
17:46:37|0.28199
17:46:38|0.28199
17:46:39|0.28199
17:46:41|0.28199
17:46:41|0.28199
17:46:42|0.28134
17:46:44|0.28114
17:46:45|0.28105
17:46:46|0.28106
17:46:47|0.2809
17:46:48|0.28089
17:46:48|0.28089
17:46:50|0.28089
17:46:51|0.28117
17:46:51|0.28085
17:46:53|0.28085
17:46:54|0.28085
17:46:55|0.28085
17:46:56|0.28085
17:46:57|0.28085
17:46:58|0.28085
17:46:59|0.28114
17:47:00|0.28114
17:47:01|0.28114
17:47:02|0.28114
17:47:03|0.28114
17:47:04|0.28114
17:47:05|0.28117
17:47:06|0.28117
17:47:07|0.28117
17:47:08|0.28126
17:47:09|0.28126
17:47:10|0.28157
17:47:11|0.28157
17:47:12|0.28157
17:47:13|0.28157
17:47:14|0.28114
17:47:15|0.28114
17:47:16|0.28114
17:47:17|0.28114
17:47:18|0.28138
17:47:19|0.28138
17:47:20|0.28138
17:47:21|0.28138
17:47:21|0.28138
17:47:23|0.28138
17:47:24|0.28138
17:47:26|0.28138
17:47:27|0.28138
17:47:29|0.28138
17:47:31|0.28138
17:47:31|0.28138
17:47:33|0.28138
17:47:34|0.28138
17:47:36|0.28138
17:47:38|0.28138
17:47:39|0.28132
17:47:40|0.28132
17:47:41|0.28132
17:47:42|0.28138
17:47:43|0.28138
17:47:44|0.28169
17:47:45|0.28169
17:47:46|0.28169
17:47:47|0.28169
17:47:48|0.28206
17:47:49|0.28206
17:47:50|0.28206
17:47:51|0.28206
17:47:52|0.28206
17:47:53|0.28206
17:47:54|0.28206
17:47:55|0.28206
17:47:56|0.28241
17:47:57|0.28252
17:47:58|0.28252
17:47:59|0.28252
17:48:00|0.28252
17:48:01|0.28252
17:48:02|0.28252
17:48:03|0.28252
17:48:04|0.28252
17:48:05|0.28252
17:48:07|0.28252
17:48:07|0.28206
17:48:08|0.28206
17:48:10|0.28206
17:48:10|0.28206
17:48:11|0.28206
17:48:12|0.28206
17:48:13|0.28206
17:48:14|0.28206
17:48:15|0.28206
17:48:16|0.28199
17:48:17|0.28199
17:48:18|0.28199
17:48:19|0.28199
17:48:20|0.28199
17:48:21|0.28199
17:48:22|0.28199
17:48:23|0.28199
17:48:24|0.28199
17:48:26|0.28199
17:48:28|0.28199
17:48:30|0.28199
17:48:31|0.28199
17:48:32|0.28199
17:48:34|0.28199
17:48:35|0.28206
17:48:36|0.28206
17:48:37|0.28206
17:48:39|0.28254
17:48:40|0.28113
17:48:41|0.28102
17:48:42|0.28183
17:48:43|0.2815
17:48:44|0.28095
17:48:45|0.28086
17:48:46|0.28085
17:48:47|0.28085
17:48:49|0.28085
17:48:50|0.28041
17:48:52|0.28041
17:48:53|0.2804
17:48:53|0.2804
17:48:54|0.2804
17:48:55|0.2804
17:48:56|0.2804
17:48:58|0.28039
17:48:59|0.28039
17:49:00|0.28039
17:49:01|0.28039
17:49:01|0.28039
17:49:02|0.28039
17:49:03|0.28039
17:49:04|0.28039
17:49:06|0.28005
17:49:06|0.28005
17:49:08|0.28005
17:49:08|0.28062
17:49:09|0.28062
17:49:11|0.28001
17:49:11|0.28001
17:49:13|0.28
17:49:13|0.28
17:49:15|0.28
17:49:15|0.28
17:49:16|0.28
17:49:18|0.28
17:49:18|0.27968
17:49:19|0.27968
17:49:20|0.27968
17:49:22|0.27958
17:49:22|0.27893
17:49:24|0.27893
17:49:25|0.27893
17:49:26|0.27893
17:49:28|0.27893
17:49:28|0.27893
17:49:29|0.27893
17:49:31|0.27893
17:49:32|0.27895
17:49:34|0.27895
17:49:35|0.27895
17:49:37|0.27895
17:49:38|0.27895
17:49:38|0.27895
17:49:40|0.27939
17:49:41|0.27939
17:49:41|0.27939
17:49:42|0.27939
17:49:43|0.27939
17:49:45|0.27939
17:49:45|0.27939
17:49:46|0.2794
17:49:48|0.27897
17:49:49|0.27897
17:49:49|0.279
17:49:50|0.279
17:49:52|0.279
17:49:53|0.279
17:49:54|0.279
17:49:55|0.27894
17:49:55|0.27894
17:49:57|0.27894
17:49:58|0.27894
17:49:58|0.27894
17:50:00|0.27894
17:50:00|0.27894
17:50:02|0.27894
17:50:03|0.27894
17:50:03|0.27894
17:50:05|0.27894
17:50:06|0.27897
17:50:07|0.27897
17:50:08|0.27897
17:50:09|0.27897
17:50:09|0.27897
17:50:11|0.27897
17:50:12|0.27897
17:50:13|0.27925
17:50:14|0.27897
17:50:15|0.27897
17:50:16|0.27897
17:50:17|0.27897
17:50:18|0.27897
17:50:19|0.27897
17:50:19|0.27939
17:50:22|0.27939
17:50:22|0.27939
17:50:23|0.27939
17:50:24|0.27939
17:50:26|0.27939
17:50:27|0.27939
17:50:28|0.27939
17:50:30|0.27939
17:50:31|0.27939
17:50:32|0.27939
17:50:34|0.27939
17:50:36|0.27897
17:50:37|0.2793
17:50:38|0.2793
17:50:40|0.2793
17:50:41|0.2793
17:50:41|0.2793
17:50:43|0.2793
17:50:43|0.2793
17:50:44|0.2793
17:50:45|0.2793
17:50:46|0.2793
17:50:47|0.2793
17:50:48|0.2793
17:50:49|0.2793
17:50:50|0.2793
17:50:51|0.2793
17:50:52|0.27956
17:50:53|0.27956
17:50:54|0.27956
17:50:56|0.27956
17:50:56|0.28001
17:50:57|0.2796
17:50:58|0.2796
17:50:59|0.2796
17:51:00|0.2796
17:51:02|0.2796
17:51:03|0.2796
17:51:04|0.28058
17:51:05|0.28058
17:51:07|0.28061
17:51:08|0.28077
17:51:08|0.28077
17:51:10|0.28077
17:51:11|0.28077
17:51:12|0.28077
17:51:12|0.28077
17:51:14|0.28077
17:51:15|0.28077
17:51:16|0.28013
17:51:18|0.28013
17:51:19|0.28013
17:51:19|0.28013
17:51:20|0.28013
17:51:21|0.28013
17:51:22|0.28013
17:51:23|0.28013
17:51:24|0.28013
17:51:25|0.28065
17:51:26|0.28065
17:51:27|0.28013
17:51:28|0.28013
17:51:31|0.28013
17:51:32|0.28013
17:51:34|0.28014
17:51:35|0.28014
17:51:36|0.28014
17:51:37|0.28014
17:51:38|0.28014
17:51:39|0.28014
17:51:40|0.28014
17:51:41|0.28014
17:51:42|0.28014
17:51:43|0.28014
17:51:44|0.28014
17:51:45|0.28014
17:51:46|0.28014
17:51:47|0.28014
17:51:48|0.28014
17:51:49|0.28068
17:51:50|0.28068
17:51:51|0.28068
17:51:52|0.28068
17:51:53|0.28068
17:51:54|0.28068
17:51:56|0.28068
17:51:57|0.28014
17:51:58|0.28068
17:51:59|0.28068
17:52:00|0.28068
17:52:01|0.28068
17:52:02|0.28075
17:52:03|0.28075
17:52:04|0.28075
17:52:05|0.28075
17:52:06|0.28075
17:52:07|0.28075
17:52:08|0.28075
17:52:09|0.28075
17:52:10|0.28075
17:52:11|0.28075
17:52:12|0.28075
17:52:13|0.28075
17:52:14|0.28075
17:52:15|0.28075
17:52:16|0.28075
17:52:17|0.28075
17:52:18|0.28075
17:52:19|0.28075
17:52:20|0.28075
17:52:21|0.28075
17:52:22|0.28075
17:52:23|0.28075
17:52:24|0.28075
17:52:25|0.28075
17:52:26|0.28075
17:52:27|0.28075
17:52:28|0.28075
17:52:29|0.28075
17:52:31|0.28075
17:52:33|0.28075
17:52:33|0.28075
17:52:35|0.28075
17:52:37|0.27973
17:52:37|0.27973
17:52:38|0.27973
17:52:39|0.27973
17:52:41|0.27973
17:52:42|0.28075
17:52:42|0.28075
17:52:43|0.28094
17:52:44|0.28094
17:52:45|0.28094
17:52:47|0.28094
17:52:48|0.28094
17:52:49|0.28094
17:52:50|0.28094
17:52:51|0.28094
17:52:52|0.28103
17:52:53|0.28103
17:52:54|0.28118
17:52:55|0.28118
17:52:57|0.28128
17:52:58|0.28128
17:52:59|0.28128
17:53:00|0.28128
17:53:01|0.28124
17:53:02|0.28124
17:53:02|0.28124
17:53:04|0.28124
17:53:05|0.28124
17:53:06|0.28124
17:53:07|0.28124
17:53:08|0.28124
17:53:09|0.28124
17:53:09|0.28093
17:53:11|0.28093
17:53:12|0.28093
17:53:13|0.28093
17:53:15|0.28076
17:53:15|0.28076
17:53:17|0.28076
17:53:17|0.28076
17:53:18|0.28076
17:53:19|0.28076
17:53:20|0.28076
17:53:21|0.28076
17:53:23|0.28031
17:53:24|0.28031
17:53:24|0.28031
17:53:25|0.28031
17:53:26|0.28031
17:53:27|0.28031
17:53:29|0.28031
17:53:30|0.28031
17:53:32|0.28031
17:53:32|0.28031
17:53:34|0.28079
17:53:36|0.28079
17:53:37|0.28079
17:53:38|0.28079
17:53:39|0.28024
17:53:40|0.28024
17:53:41|0.28024
17:53:42|0.28024
17:53:44|0.28024
17:53:45|0.28056
17:53:46|0.2805
17:53:48|0.28055
17:53:49|0.28055
17:53:49|0.28055
17:53:50|0.28055
17:53:52|0.28055
17:53:52|0.28055
17:53:54|0.28055
17:53:54|0.28055
17:53:56|0.28055
17:53:57|0.28055
17:53:57|0.28055
17:53:59|0.28055
17:53:59|0.28055
17:54:00|0.28055
17:54:01|0.28055
17:54:02|0.28055
17:54:03|0.28055
17:54:05|0.28055
17:54:06|0.28055
17:54:07|0.28055
17:54:07|0.28055
17:54:09|0.28055
17:54:09|0.28055
17:54:11|0.28055
17:54:12|0.28055
17:54:13|0.28055
17:54:13|0.28055
17:54:14|0.28055
17:54:15|0.28055
17:54:16|0.28055
17:54:17|0.28055
17:54:19|0.28055
17:54:19|0.28055
17:54:21|0.28055
17:54:21|0.28055
17:54:22|0.28025
17:54:23|0.28025
17:54:24|0.28025
17:54:25|0.28014
17:54:27|0.28014
17:54:27|0.28014
17:54:29|0.28025
17:54:30|0.28025
17:54:31|0.28109
17:54:33|0.28109
17:54:34|0.28109
17:54:34|0.28109
17:54:35|0.28109
17:54:38|0.28109
17:54:38|0.28109
17:54:39|0.28109
17:54:41|0.28006
17:54:41|0.28081
17:54:43|0.28081
17:54:44|0.28081
17:54:45|0.28081
17:54:46|0.28081
17:54:47|0.28081
17:54:48|0.28081
17:54:49|0.28072
17:54:50|0.28071
17:54:51|0.28041
17:54:52|0.28041
17:54:53|0.28095
17:54:54|0.28095
17:54:55|0.28095
17:54:57|0.28095
17:54:58|0.28095
17:54:59|0.28095
17:55:00|0.28095
17:55:02|0.28095
17:55:02|0.28095
17:55:04|0.28095
17:55:05|0.28095
17:55:06|0.28095
17:55:07|0.28095
17:55:07|0.28095
17:55:08|0.28095
17:55:10|0.28095
17:55:10|0.28095
17:55:12|0.28095
17:55:12|0.28095
17:55:14|0.28095
17:55:15|0.28095
17:55:16|0.28095
17:55:17|0.28095
17:55:18|0.28095
17:55:20|0.28095
17:55:20|0.28095
17:55:21|0.28095
17:55:23|0.28095
17:55:23|0.28031
17:55:24|0.28031
17:55:25|0.28031
17:55:27|0.28031
17:55:27|0.28031
17:55:28|0.28031
17:55:29|0.28031
17:55:30|0.28031
17:55:31|0.28031
17:55:32|0.2805
17:55:35|0.2805
17:55:36|0.2805
17:55:37|0.2805
17:55:38|0.2805
17:55:40|0.2805
17:55:42|0.2805
17:55:42|0.2805
17:55:44|0.28055
17:55:46|0.28055
17:55:47|0.28058
17:55:48|0.2799
17:55:49|0.27969
17:55:51|0.27969
17:55:52|0.27969
17:55:53|0.27969
17:55:54|0.27969
17:55:55|0.27969
17:55:56|0.27969
17:55:57|0.27969
17:55:58|0.27969
17:55:59|0.27969
17:56:00|0.27969
17:56:02|0.27969
17:56:02|0.27969
17:56:03|0.28012
17:56:04|0.28012
17:56:06|0.28012
17:56:06|0.28012
17:56:08|0.28012
17:56:08|0.28012
17:56:10|0.28069
17:56:10|0.28069
17:56:12|0.28069
17:56:14|0.28069
17:56:14|0.28069
17:56:15|0.28069
17:56:16|0.28069
17:56:17|0.28049
17:56:18|0.28049
17:56:20|0.28049
17:56:21|0.28049
17:56:22|0.28049
17:56:22|0.28049
17:56:24|0.28049
17:56:25|0.28049
17:56:26|0.28045
17:56:27|0.28045
17:56:28|0.28045
17:56:29|0.28053
17:56:30|0.28053
17:56:32|0.28053
17:56:32|0.28053
17:56:35|0.28053
17:56:36|0.28053
17:56:37|0.28053
17:56:38|0.28053
17:56:40|0.28053
17:56:41|0.28053
17:56:42|0.28053
17:56:43|0.28053
17:56:44|0.28053
17:56:45|0.28053
17:56:46|0.28053
17:56:47|0.28053
17:56:48|0.28053
17:56:49|0.28053
17:56:49|0.28053
17:56:51|0.28053
17:56:52|0.28065
17:56:53|0.28065
17:56:54|0.28065
17:56:55|0.28065
17:56:56|0.28065
17:56:56|0.28065
17:56:57|0.28065
17:56:59|0.28065
17:57:00|0.28065
17:57:01|0.28088
17:57:02|0.28088
17:57:03|0.28088
17:57:04|0.28088
17:57:04|0.28088
17:57:06|0.28088
17:57:07|0.28088
17:57:08|0.28065
17:57:09|0.28065
17:57:10|0.28065
17:57:12|0.28065
17:57:13|0.28065
17:57:13|0.28065
17:57:14|0.28087
17:57:15|0.28087
17:57:16|0.28087
17:57:18|0.28087
17:57:18|0.28087
17:57:20|0.28087
17:57:21|0.28087
17:57:21|0.28065
17:57:23|0.28065
17:57:24|0.28081
17:57:24|0.28081
17:57:25|0.28081
17:57:26|0.28081
17:57:28|0.28081
17:57:29|0.28081
17:57:29|0.28081
17:57:30|0.28081
17:57:31|0.28081
17:57:32|0.28081
17:57:33|0.28081
17:57:36|0.28081
17:57:37|0.28087
17:57:39|0.28087
17:57:41|0.28087
17:57:42|0.28087
17:57:43|0.28087
17:57:44|0.28087
17:57:45|0.28087
17:57:47|0.28108
17:57:47|0.28108
17:57:49|0.28108
17:57:50|0.28107
17:57:51|0.28107
17:57:52|0.28107
17:57:53|0.28107
17:57:54|0.28107
17:57:55|0.28107
17:57:57|0.28107
17:57:58|0.28107
17:58:00|0.28107
17:58:01|0.28107
17:58:01|0.28107
17:58:03|0.28107
17:58:03|0.28107
17:58:04|0.28107
17:58:05|0.28107
17:58:06|0.28107
17:58:08|0.28107
17:58:10|0.28107
17:58:11|0.28107
17:58:11|0.28107
17:58:12|0.28107
17:58:13|0.28107
17:58:15|0.28107
17:58:15|0.28107
17:58:17|0.28107
17:58:17|0.28107
17:58:18|0.28107
17:58:19|0.28107
17:58:20|0.28107
17:58:21|0.28107
17:58:23|0.28107
17:58:23|0.28107
17:58:24|0.28107
17:58:26|0.28107
17:58:27|0.28107
17:58:27|0.28107
17:58:28|0.28107
17:58:29|0.28097
17:58:31|0.28097
17:58:31|0.28097
17:58:32|0.28097
17:58:33|0.28097
17:58:34|0.28097
17:58:36|0.28077
17:58:38|0.28077
17:58:38|0.28077
17:58:40|0.28077
17:58:41|0.28077
17:58:42|0.28077
17:58:43|0.28077
17:58:45|0.28077
17:58:45|0.28077
17:58:47|0.28077
17:58:48|0.28077
17:58:49|0.28077
17:58:50|0.28077
17:58:51|0.28077
17:58:52|0.28077
17:58:53|0.28077
17:58:54|0.28077
17:58:55|0.28077
17:58:56|0.28077
17:58:57|0.28108
17:58:58|0.28108
17:59:00|0.28108
17:59:00|0.28108
17:59:01|0.28108
17:59:02|0.28108
17:59:03|0.28108
17:59:04|0.28108
17:59:05|0.28107
17:59:06|0.28107
17:59:08|0.28107
17:59:08|0.28107
17:59:10|0.28107
17:59:10|0.28107
17:59:11|0.28163
17:59:12|0.28167
17:59:13|0.28168
17:59:14|0.28168
17:59:15|0.28168
17:59:16|0.28168
17:59:17|0.2818
17:59:18|0.2818
17:59:19|0.28182
17:59:20|0.28182
17:59:21|0.28196
17:59:23|0.28196
17:59:23|0.28202
17:59:24|0.28202
17:59:25|0.28202
17:59:26|0.2825
17:59:27|0.2825
17:59:29|0.2825
17:59:30|0.2825
17:59:31|0.2825
17:59:32|0.28168
17:59:33|0.28168
17:59:34|0.28168
17:59:36|0.28224
17:59:38|0.28152
17:59:40|0.28152
17:59:41|0.28152
17:59:42|0.28152
17:59:44|0.28152
17:59:45|0.28152
17:59:45|0.28152
17:59:47|0.28152
17:59:49|0.28152
17:59:49|0.28152
17:59:50|0.28152
17:59:52|0.28152
17:59:54|0.28152
17:59:55|0.28152
17:59:56|0.28154
17:59:57|0.28154
17:59:59|0.28185
18:00:00|0.28185
18:00:00|0.28145
18:00:01|0.28145
18:00:04|0.2813
18:00:04|0.2813
18:00:05|0.2813
18:00:07|0.28128
18:00:08|0.28128
18:00:08|0.28128
18:00:09|0.28127
18:00:11|0.28127
18:00:11|0.28127
18:00:14|0.28127
18:00:14|0.28127
18:00:15|0.28113
18:00:16|0.28113
18:00:17|0.28
18:00:18|0.28
18:00:19|0.28
18:00:20|0.28
18:00:21|0.28
18:00:22|0.28
18:00:23|0.28005
18:00:24|0.27944
18:00:25|0.27944
18:00:26|0.27937
18:00:27|0.27937
18:00:28|0.27927
18:00:30|0.27927
18:00:30|0.27927
18:00:31|0.27927
18:00:32|0.27927
18:00:33|0.27927
18:00:34|0.27899
18:00:35|0.27899
18:00:36|0.27927
18:00:38|0.27927
18:00:39|0.27927
18:00:41|0.27923
18:00:42|0.27927
18:00:43|0.27927
18:00:44|0.27927
18:00:45|0.27927
18:00:47|0.27927
18:00:48|0.27927
18:00:50|0.27927
18:00:51|0.27927
18:00:52|0.27927
18:00:53|0.27927
18:00:54|0.27927
18:00:54|0.27927
18:00:56|0.27927
18:00:56|0.27922
18:00:58|0.27922
18:00:59|0.27922
18:01:01|0.27922
18:01:01|0.27959
18:01:02|0.27959
18:01:03|0.27959
18:01:06|0.28013
18:01:06|0.28013
18:01:07|0.28025
18:01:09|0.28025
18:01:10|0.28025
18:01:11|0.28025
18:01:12|0.28077
18:01:13|0.28101
18:01:14|0.28101
18:01:15|0.28103
18:01:16|0.28103
18:01:17|0.28103
18:01:18|0.28103
18:01:19|0.28103
18:01:20|0.28103
18:01:21|0.28103
18:01:22|0.28103
18:01:23|0.28103
18:01:24|0.28103
18:01:25|0.28103
18:01:26|0.28128
18:01:27|0.28128
18:01:28|0.28128
18:01:29|0.28127
18:01:30|0.28127
18:01:31|0.28127
18:01:32|0.28127
18:01:33|0.28127
18:01:34|0.28127
18:01:35|0.28127
18:01:36|0.28124
18:01:37|0.28124
18:01:38|0.28124
18:01:40|0.28124
18:01:41|0.28124
18:01:43|0.28062
18:01:44|0.28062
18:01:45|0.28062
18:01:46|0.28084
18:01:48|0.28084
18:01:48|0.28062
18:01:49|0.28062
18:01:50|0.28062
18:01:51|0.28062
18:01:52|0.28062
18:01:53|0.28062
18:01:54|0.28062
18:01:56|0.28076
18:01:57|0.28076
18:01:58|0.28076
18:01:59|0.28076
18:02:00|0.28076
18:02:01|0.28076
18:02:02|0.28076
18:02:03|0.28034
18:02:04|0.28034
18:02:05|0.28034
18:02:06|0.28034
18:02:07|0.28034
18:02:08|0.28034
18:02:09|0.28015
18:02:10|0.28015
18:02:11|0.28015
18:02:12|0.28015
18:02:14|0.28047
18:02:15|0.28073
18:02:16|0.28073
18:02:17|0.28073
18:02:18|0.28073
18:02:18|0.28073
18:02:20|0.28073
18:02:20|0.28073
18:02:22|0.28073
18:02:22|0.28073
18:02:24|0.28073
18:02:25|0.28084
18:02:26|0.28084
18:02:27|0.28084
18:02:28|0.28084
18:02:29|0.28084
18:02:29|0.28084
18:02:31|0.28084
18:02:32|0.28084
18:02:33|0.28084
18:02:33|0.28084
18:02:35|0.28084
18:02:36|0.28084
18:02:36|0.28084
18:02:38|0.28084
18:02:39|0.28098
18:02:41|0.281
18:02:43|0.28054
18:02:44|0.28054
18:02:46|0.28054
18:02:47|0.28054
18:02:48|0.28054
18:02:49|0.28054
18:02:50|0.28054
18:02:51|0.28054
18:02:53|0.28054
18:02:54|0.28054
18:02:55|0.28054
18:02:56|0.28054
18:02:58|0.28054
18:02:59|0.28054
18:03:01|0.28054
18:03:01|0.28054
18:03:02|0.28128
18:03:03|0.28128
18:03:04|0.28128
18:03:06|0.28128
18:03:06|0.28128
18:03:07|0.28128
18:03:09|0.28128
18:03:09|0.28128
18:03:10|0.28128
18:03:12|0.28128
18:03:13|0.28128
18:03:13|0.28128
18:03:14|0.28128
18:03:15|0.28128
18:03:16|0.28128
18:03:17|0.28128
18:03:18|0.28128
18:03:19|0.28128
18:03:20|0.28128
18:03:21|0.28128
18:03:22|0.28128
18:03:23|0.28128
18:03:24|0.28128
18:03:25|0.28128
18:03:27|0.28128
18:03:27|0.28128
18:03:29|0.28128
18:03:29|0.28128
18:03:30|0.28128
18:03:31|0.28128
18:03:32|0.28128
18:03:33|0.28128
18:03:34|0.28126
18:03:36|0.28126
18:03:37|0.28126
18:03:38|0.28126
18:03:38|0.28126
18:03:40|0.28126
18:03:42|0.28126
18:03:42|0.28126
18:03:44|0.28126
18:03:45|0.28126
18:03:46|0.28126
18:03:48|0.28126
18:03:49|0.28126
18:03:51|0.28126
18:03:53|0.28126
18:03:54|0.28126
18:03:55|0.28126
18:03:56|0.28106
18:03:57|0.28106
18:03:58|0.28106
18:03:59|0.28106
18:04:00|0.28072
18:04:01|0.28072
18:04:02|0.28072
18:04:03|0.28121
18:04:04|0.28121
18:04:05|0.28121
18:04:06|0.28121
18:04:07|0.28121
18:04:08|0.28121
18:04:09|0.28121
18:04:09|0.28121
18:04:11|0.28121
18:04:11|0.28121
18:04:13|0.28118
18:04:14|0.28118
18:04:15|0.28118
18:04:15|0.28118
18:04:17|0.28118
18:04:18|0.28118
18:04:19|0.28118
18:04:19|0.28118
18:04:20|0.28118
18:04:22|0.28118
18:04:23|0.28118
18:04:23|0.28118
18:04:24|0.28118
18:04:26|0.28118
18:04:27|0.28118
18:04:28|0.28118
18:04:29|0.28118
18:04:29|0.28117
18:04:31|0.28117
18:04:32|0.28117
18:04:33|0.28117
18:04:34|0.28117
18:04:35|0.28117
18:04:35|0.28117
18:04:37|0.28117
18:04:38|0.28056
18:04:39|0.28056
18:04:40|0.28056
18:04:40|0.28056
18:04:42|0.28056
18:04:44|0.28056
18:04:45|0.28056
18:04:46|0.28056
18:04:47|0.28056
18:04:47|0.28056
18:04:49|0.28056
18:04:50|0.28056
18:04:52|0.28056
18:04:52|0.28056
18:04:53|0.28056
18:04:55|0.28056
18:04:56|0.28128
18:04:58|0.28105
18:04:58|0.28105
18:05:00|0.28105
18:05:01|0.28105
18:05:02|0.28105
18:05:03|0.28105
18:05:05|0.28105
18:05:06|0.28105
18:05:07|0.28105
18:05:08|0.28105
18:05:09|0.28105
18:05:10|0.28105
18:05:11|0.28105
18:05:12|0.28105
18:05:12|0.28154
18:05:14|0.28154
18:05:15|0.28154
18:05:16|0.28163
18:05:17|0.28114
18:05:18|0.28114
18:05:19|0.28114
18:05:20|0.28114
18:05:22|0.28164
18:05:22|0.28164
18:05:23|0.28164
18:05:24|0.28164
18:05:26|0.28164
18:05:27|0.28164
18:05:28|0.28237
18:05:29|0.28237
18:05:30|0.28237
18:05:31|0.28237
18:05:32|0.28237
18:05:33|0.28237
18:05:34|0.28237
18:05:35|0.28237
18:05:36|0.28237
18:05:37|0.28237
18:05:38|0.28243
18:05:39|0.2825
18:05:40|0.2825
18:05:41|0.2825
18:05:42|0.28222
18:05:44|0.28222
18:05:46|0.28222
18:05:46|0.28222
18:05:48|0.28222
18:05:49|0.28222
18:05:51|0.28248
18:05:52|0.28248
18:05:53|0.28248
18:05:54|0.28248
18:05:55|0.28248
18:05:56|0.28248
18:05:57|0.28248
18:05:58|0.28248
18:05:59|0.28248
18:06:01|0.2823
18:06:02|0.2823
18:06:03|0.2823
18:06:04|0.2823
18:06:06|0.28247
18:06:06|0.2825
18:06:08|0.2825
18:06:09|0.2825
18:06:10|0.2825
18:06:10|0.2825
18:06:11|0.2825
18:06:12|0.28248
18:06:13|0.28248
18:06:14|0.28248
18:06:15|0.28222
18:06:16|0.28222
18:06:18|0.28222
18:06:18|0.28222
18:06:20|0.28222
18:06:21|0.28222
18:06:22|0.28222
18:06:22|0.28222
18:06:24|0.28222
18:06:24|0.28222
18:06:26|0.28222
18:06:27|0.28222
18:06:28|0.28222
18:06:29|0.28222
18:06:30|0.28222
18:06:30|0.28204
18:06:33|0.28204
18:06:34|0.28204
18:06:35|0.28204
18:06:36|0.28204
18:06:36|0.28204
18:06:38|0.28219
18:06:38|0.28219
18:06:39|0.28219
18:06:41|0.28219
18:06:41|0.28219
18:06:42|0.28219
18:06:43|0.28219
18:06:45|0.28219
18:06:47|0.28219
18:06:48|0.28219
18:06:49|0.28219
18:06:50|0.28219
18:06:52|0.28226
18:06:53|0.28226
18:06:53|0.28226
18:06:54|0.28226
18:06:56|0.28226
18:06:56|0.28226
18:06:58|0.28226
18:06:59|0.28226
18:07:00|0.28219
18:07:01|0.28219
18:07:02|0.28219
18:07:03|0.28219
18:07:04|0.28219
18:07:05|0.28219
18:07:06|0.28219
18:07:07|0.28219
18:07:08|0.28219
18:07:08|0.28219
18:07:10|0.28219
18:07:10|0.28219
18:07:12|0.28219
18:07:12|0.28219
18:07:14|0.28219
18:07:14|0.28219
18:07:16|0.28222
18:07:16|0.28222
18:07:18|0.28222
18:07:19|0.28222
18:07:20|0.28222
18:07:21|0.28222
18:07:21|0.28222
18:07:23|0.28222
18:07:24|0.28222
18:07:25|0.28222
18:07:26|0.28222
18:07:27|0.28222
18:07:28|0.28222
18:07:29|0.28224
18:07:30|0.28224
18:07:31|0.28224
18:07:32|0.28224
18:07:33|0.28224
18:07:34|0.28224
18:07:35|0.28224
18:07:35|0.28224
18:07:37|0.28224
18:07:38|0.28224
18:07:38|0.28224
18:07:39|0.28224
18:07:41|0.28224
18:07:42|0.28224
18:07:42|0.28224
18:07:44|0.28224
18:07:45|0.28224
18:07:46|0.28224
18:07:48|0.28224
18:07:50|0.28224
18:07:51|0.28224
18:07:51|0.28224
18:07:54|0.28224
18:07:54|0.28224
18:07:56|0.28224
18:07:56|0.28224
18:07:58|0.28224
18:07:59|0.28224
18:08:00|0.28224
18:08:01|0.28224
18:08:02|0.28224
18:08:03|0.28224
18:08:04|0.28224
18:08:05|0.2825
18:08:06|0.2825
18:08:08|0.2825
18:08:08|0.2825
18:08:09|0.2825
18:08:10|0.2825
18:08:11|0.2825
18:08:12|0.2825
18:08:13|0.28198
18:08:14|0.28198
18:08:16|0.28198
18:08:16|0.28198
18:08:17|0.28198
18:08:18|0.28198
18:08:20|0.28198
18:08:21|0.28198
18:08:22|0.28198
18:08:22|0.28243
18:08:23|0.28243
18:08:25|0.28243
18:08:25|0.28243
18:08:26|0.28243
18:08:27|0.28243
18:08:29|0.28243
18:08:30|0.28243
18:08:31|0.28243
18:08:31|0.28243
18:08:33|0.28243
18:08:34|0.28243
18:08:34|0.28243
18:08:35|0.28243
18:08:37|0.28242
18:08:38|0.28242
18:08:39|0.28242
18:08:40|0.28242
18:08:40|0.28245
18:08:41|0.28245
18:08:43|0.28245
18:08:43|0.28245
18:08:44|0.28245
18:08:47|0.28243
18:08:48|0.28243
18:08:49|0.28243
18:08:50|0.28243
18:08:51|0.28243
18:08:51|0.28243
18:08:52|0.28243
18:08:54|0.28243
18:08:56|0.28248
18:08:57|0.28248
18:08:58|0.28248
18:08:59|0.28248
18:09:00|0.28251
18:09:01|0.28251
18:09:02|0.28213
18:09:04|0.28213
18:09:05|0.28213
18:09:07|0.28213
18:09:08|0.28213
18:09:09|0.28213
18:09:10|0.28213
18:09:11|0.28213
18:09:12|0.28213
18:09:12|0.28213
18:09:15|0.28213
18:09:16|0.28213
18:09:16|0.28213
18:09:17|0.28213
18:09:18|0.28213
18:09:19|0.28213
18:09:20|0.28213
18:09:21|0.2815
18:09:22|0.2815
18:09:23|0.2815
18:09:24|0.2815
18:09:25|0.2815
18:09:26|0.2815
18:09:27|0.2815
18:09:28|0.2815
18:09:30|0.2815
18:09:30|0.2815
18:09:32|0.2815
18:09:32|0.2815
18:09:33|0.2815
18:09:34|0.2815
18:09:35|0.2815
18:09:36|0.2815
18:09:37|0.2815
18:09:38|0.2815
18:09:39|0.2815
18:09:41|0.2815
18:09:41|0.28185
18:09:43|0.28185
18:09:44|0.28185
18:09:45|0.28185
18:09:46|0.28185
18:09:48|0.28222
18:09:50|0.28222
18:09:52|0.28222
18:09:53|0.28222
18:09:55|0.282
18:09:57|0.2824
18:09:57|0.2824
18:09:59|0.28141
18:10:00|0.28141
18:10:00|0.28141
18:10:02|0.28141
18:10:04|0.28141
18:10:05|0.28141
18:10:07|0.28209
18:10:08|0.28209
18:10:08|0.28209
18:10:10|0.28209
18:10:11|0.28209
18:10:12|0.28209
18:10:13|0.28248
18:10:14|0.28248
18:10:15|0.28248
18:10:16|0.28248
18:10:17|0.28248
18:10:18|0.28248
18:10:19|0.28248
18:10:20|0.28248
18:10:21|0.28219
18:10:22|0.28209
18:10:23|0.28209
18:10:24|0.28209
18:10:25|0.28248
18:10:26|0.28248
18:10:27|0.28248
18:10:28|0.28248
18:10:29|0.28248
18:10:30|0.28248
18:10:31|0.28248
18:10:32|0.282
18:10:33|0.282
18:10:34|0.282
18:10:35|0.282
18:10:36|0.282
18:10:37|0.282
18:10:38|0.282
18:10:39|0.282
18:10:40|0.282
18:10:41|0.282
18:10:42|0.282
18:10:43|0.28171
18:10:44|0.28171
18:10:45|0.28171
18:10:46|0.28171
18:10:47|0.28171
18:10:49|0.28171
18:10:51|0.28171
18:10:51|0.282
18:10:54|0.282
18:10:55|0.28231
18:10:56|0.28231
18:10:56|0.28231
18:10:57|0.28231
18:10:58|0.28231
18:10:59|0.28231
18:11:00|0.28231
18:11:02|0.28231
18:11:03|0.28231
18:11:05|0.28231
18:11:06|0.28231
18:11:08|0.28231
18:11:08|0.28231
18:11:09|0.28231
18:11:12|0.28178
18:11:12|0.28178
18:11:13|0.28178
18:11:14|0.28113
18:11:16|0.28094
18:11:16|0.28094
18:11:17|0.28094
18:11:18|0.28094
18:11:19|0.28094
18:11:20|0.28094
18:11:21|0.28094
18:11:22|0.28094
18:11:23|0.28094
18:11:24|0.28094
18:11:25|0.28094
18:11:26|0.28094
18:11:27|0.28094
18:11:28|0.28094
18:11:29|0.28094
18:11:30|0.28094
18:11:31|0.28094
18:11:32|0.28094
18:11:33|0.28094
18:11:34|0.28094
18:11:35|0.28094
18:11:36|0.28094
18:11:37|0.28094
18:11:38|0.28094
18:11:39|0.28094
18:11:40|0.28094
18:11:41|0.28094
18:11:42|0.28094
18:11:43|0.28094
18:11:44|0.28094
18:11:45|0.28094
18:11:46|0.28094
18:11:47|0.28094
18:11:49|0.28094
18:11:51|0.28094
18:11:51|0.28094
18:11:54|0.28094
18:11:54|0.28094
18:11:55|0.28094
18:11:58|0.28094
18:11:59|0.2816
18:12:00|0.2816
18:12:01|0.2816
18:12:02|0.2816
18:12:03|0.2816
18:12:05|0.2816
18:12:06|0.2816
18:12:07|0.2816
18:12:08|0.28158
18:12:09|0.28158
18:12:10|0.28158
18:12:11|0.28158
18:12:12|0.28158
18:12:13|0.28158
18:12:14|0.28158
18:12:15|0.28158
18:12:16|0.28158
18:12:17|0.28158
18:12:18|0.28158
18:12:19|0.28158
18:12:20|0.2818
18:12:21|0.2818
18:12:22|0.28122
18:12:23|0.28122
18:12:24|0.2812
18:12:25|0.2812
18:12:26|0.2812
18:12:27|0.2812
18:12:28|0.2812
18:12:29|0.2812
18:12:30|0.2812
18:12:30|0.2812
18:12:31|0.28101
18:12:33|0.28101
18:12:33|0.28101
18:12:35|0.28101
18:12:36|0.28101
18:12:37|0.28101
18:12:38|0.28101
18:12:39|0.28101
18:12:39|0.28101
18:12:41|0.28101
18:12:42|0.28101
18:12:43|0.28101
18:12:44|0.28101
18:12:45|0.28101
18:12:46|0.28101
18:12:46|0.28101
18:12:47|0.28101
18:12:48|0.28101
18:12:50|0.28101
18:12:50|0.28101
18:12:53|0.28101
18:12:55|0.28101
18:12:55|0.28101
18:12:58|0.2808
18:12:58|0.28046
18:13:00|0.28043
18:13:02|0.28082
18:13:03|0.28082
18:13:05|0.28082
18:13:05|0.28046
18:13:07|0.28043
18:13:08|0.28043
18:13:09|0.28043
18:13:10|0.28043
18:13:11|0.28043
18:13:12|0.28043
18:13:13|0.28043
18:13:14|0.28043
18:13:15|0.28043
18:13:16|0.28043
18:13:17|0.28043
18:13:18|0.28056
18:13:19|0.28056
18:13:20|0.28056
18:13:21|0.28056
18:13:22|0.28056
18:13:23|0.28056
18:13:24|0.28056
18:13:25|0.28056
18:13:26|0.28056
18:13:27|0.28056
18:13:28|0.28039
18:13:29|0.28039
18:13:30|0.28043
18:13:31|0.28043
18:13:32|0.2798
18:13:33|0.27945
18:13:34|0.27927
18:13:35|0.27927
18:13:36|0.27935
18:13:37|0.27929
18:13:38|0.27924
18:13:39|0.279
18:13:40|0.27886
18:13:41|0.27886
18:13:42|0.27886
18:13:43|0.27886
18:13:44|0.27886
18:13:45|0.27886
18:13:46|0.27886
18:13:47|0.27886
18:13:48|0.27923
18:13:49|0.27923
18:13:50|0.27923
18:13:51|0.27923
18:13:53|0.27927
18:13:55|0.27927
18:13:56|0.27927
18:13:58|0.27927
18:13:59|0.27927
18:14:00|0.27927
18:14:01|0.27927
18:14:02|0.27927
18:14:03|0.27927
18:14:04|0.27927
18:14:06|0.27927
18:14:07|0.27955
18:14:08|0.27955
18:14:09|0.27955
18:14:10|0.27955
18:14:11|0.28
18:14:13|0.28
18:14:14|0.28
18:14:14|0.28
18:14:15|0.2793
18:14:17|0.2793
18:14:17|0.2793
18:14:18|0.2793
18:14:19|0.2793
18:14:21|0.2793
18:14:22|0.27956
18:14:22|0.27956
18:14:23|0.27936
18:14:24|0.27937
18:14:26|0.27937
18:14:27|0.27956
18:14:28|0.27956
18:14:29|0.27956
18:14:30|0.27956
18:14:31|0.27937
18:14:32|0.27956
18:14:33|0.27956
18:14:34|0.27956
18:14:35|0.27956
18:14:36|0.27956
18:14:37|0.27956
18:14:38|0.27988
18:14:39|0.27988
18:14:40|0.27988
18:14:41|0.27988
18:14:42|0.27988
18:14:43|0.27988
18:14:44|0.27988
18:14:45|0.27988
18:14:46|0.28
18:14:47|0.28
18:14:48|0.27956
18:14:49|0.27956
18:14:50|0.27956
18:14:51|0.27956
18:14:52|0.27956
18:14:53|0.27956
18:14:54|0.27956
18:14:55|0.27956
18:14:57|0.27956
18:14:58|0.27956
18:14:59|0.27956
18:14:59|0.27956
18:15:02|0.27956
18:15:02|0.27956
18:15:03|0.27998
18:15:04|0.27998
18:15:06|0.27998
18:15:08|0.27998
18:15:09|0.27998
18:15:10|0.27998
18:15:11|0.27998
18:15:12|0.27998
18:15:13|0.27998
18:15:15|0.27998
18:15:15|0.27998
18:15:17|0.27998
18:15:17|0.27998
18:15:18|0.27998
18:15:19|0.27998
18:15:21|0.27998
18:15:22|0.27998
18:15:24|0.27998
18:15:24|0.27998
18:15:25|0.27998
18:15:26|0.27998
18:15:27|0.27998
18:15:28|0.27998
18:15:30|0.27989
18:15:30|0.27989
18:15:31|0.27989
18:15:32|0.27991
18:15:33|0.27991
18:15:34|0.27991
18:15:35|0.2799
18:15:37|0.2799
18:15:38|0.27991
18:15:39|0.27991
18:15:40|0.27991
18:15:41|0.27991
18:15:42|0.27991
18:15:43|0.27991
18:15:44|0.27991
18:15:45|0.27991
18:15:46|0.27991
18:15:47|0.27991
18:15:48|0.28
18:15:49|0.28
18:15:50|0.28
18:15:51|0.28
18:15:52|0.28
18:15:54|0.28
18:15:55|0.28
18:15:57|0.28
18:15:58|0.28
18:15:59|0.28
18:16:00|0.28
18:16:01|0.28
18:16:02|0.27999
18:16:03|0.28
18:16:04|0.28
18:16:05|0.28
18:16:06|0.28
18:16:07|0.28
18:16:08|0.28
18:16:09|0.28
18:16:10|0.28
18:16:11|0.2796
18:16:12|0.2796
18:16:13|0.2796
18:16:14|0.27993
18:16:15|0.27996
18:16:16|0.27996
18:16:17|0.27996
18:16:18|0.27996
18:16:19|0.27996
18:16:20|0.27996
18:16:21|0.27996
18:16:22|0.27996
18:16:23|0.27996
18:16:24|0.27996
18:16:25|0.27989
18:16:26|0.27989
18:16:27|0.27989
18:16:28|0.27989
18:16:29|0.27989
18:16:30|0.27989
18:16:31|0.27989
18:16:32|0.27989
18:16:33|0.27989
18:16:34|0.27989
18:16:35|0.27989
18:16:36|0.27989
18:16:37|0.27989
18:16:38|0.27989
18:16:39|0.27989
18:16:40|0.27989
18:16:41|0.27989
18:16:42|0.27989
18:16:43|0.27989
18:16:44|0.27989
18:16:46|0.27967
18:16:47|0.27986
18:16:48|0.27986
18:16:49|0.27986
18:16:50|0.27986
18:16:51|0.27986
18:16:51|0.27986
18:16:53|0.27986
18:16:55|0.27953
18:16:55|0.27953
18:16:57|0.27953
18:16:57|0.27953
18:16:58|0.27953
18:16:59|0.27953
18:17:00|0.27953
18:17:02|0.27953
18:17:03|0.27988
18:17:04|0.27988
18:17:06|0.27988
18:17:07|0.27948
18:17:08|0.27948
18:17:09|0.27948
18:17:11|0.27948
18:17:11|0.27948
18:17:14|0.27948
18:17:14|0.27948
18:17:15|0.27984
18:17:16|0.27984
18:17:18|0.27986
18:17:19|0.27986
18:17:20|0.27986
18:17:21|0.27986
18:17:22|0.27986
18:17:24|0.27986
18:17:25|0.27986
18:17:26|0.27986
18:17:27|0.27986
18:17:28|0.27986
18:17:29|0.27986
18:17:30|0.27986
18:17:32|0.27986
18:17:32|0.27958
18:17:34|0.27904
18:17:34|0.27883
18:17:35|0.27883
18:17:37|0.27883
18:17:37|0.27883
18:17:39|0.27883
18:17:39|0.27883
18:17:41|0.27884
18:17:41|0.27882
18:17:42|0.27878
18:17:44|0.27878
18:17:44|0.27878
18:17:46|0.27878
18:17:47|0.27878
18:17:48|0.27878
18:17:50|0.27878
18:17:50|0.27878
18:17:51|0.27878
18:17:52|0.27878
18:17:53|0.27878
18:17:55|0.27878
18:17:55|0.27878
18:17:57|0.27878
18:17:58|0.27878
18:17:59|0.27878
18:18:01|0.27878
18:18:02|0.27878
18:18:02|0.27878
18:18:03|0.27878
18:18:05|0.27878
18:18:05|0.27977
18:18:07|0.27977
18:18:09|0.27977
18:18:09|0.27977
18:18:11|0.27977
18:18:11|0.27977
18:18:13|0.27988
18:18:14|0.27988
18:18:15|0.27988
18:18:16|0.27988
18:18:17|0.27991
18:18:18|0.27991
18:18:19|0.27991
18:18:20|0.28036
18:18:21|0.28036
18:18:22|0.28036
18:18:23|0.28067
18:18:24|0.28067
18:18:25|0.28094
18:18:26|0.281
18:18:27|0.281
18:18:28|0.281
18:18:29|0.281
18:18:30|0.281
18:18:33|0.28086
18:18:33|0.27956
18:18:34|0.28082
18:18:35|0.28082
18:18:36|0.28083
18:18:37|0.28083
18:18:38|0.28083
18:18:39|0.28083
18:18:41|0.28083
18:18:41|0.281
18:18:42|0.281
18:18:43|0.281
18:18:44|0.281
18:18:45|0.281
18:18:46|0.281
18:18:47|0.281
18:18:48|0.281
18:18:49|0.281
18:18:50|0.281
18:18:51|0.281
18:18:52|0.281
18:18:53|0.281
18:18:54|0.281
18:18:56|0.2806
18:18:57|0.2806
18:18:58|0.2806
18:19:00|0.28043
18:19:01|0.28043
18:19:03|0.28043
18:19:04|0.27969
18:19:04|0.27969
18:19:06|0.2793
18:19:07|0.27923
18:19:08|0.27899
18:19:09|0.27957
18:19:10|0.27957
18:19:10|0.27957
18:19:12|0.27957
18:19:12|0.27957
18:19:14|0.27957
18:19:16|0.27899
18:19:16|0.27933
18:19:17|0.27933
18:19:18|0.27933
18:19:19|0.27933
18:19:20|0.27933
18:19:21|0.27933
18:19:22|0.27933
18:19:23|0.27932
18:19:24|0.27932
18:19:25|0.27932
18:19:26|0.27932
18:19:27|0.27932
18:19:29|0.27932
18:19:29|0.27932
18:19:30|0.27932
18:19:31|0.27932
18:19:32|0.27932
18:19:34|0.27932
18:19:35|0.27932
18:19:36|0.27932
18:19:37|0.27924
18:19:39|0.27903
18:19:40|0.27924
18:19:40|0.27924
18:19:41|0.27903
18:19:43|0.27903
18:19:43|0.27903
18:19:45|0.27903
18:19:46|0.27887
18:19:47|0.27884
18:19:47|0.27884
18:19:48|0.278
18:19:49|0.27894
18:19:51|0.27902
18:19:51|0.27903
18:19:53|0.27903
18:19:54|0.27938
18:19:55|0.27938
18:19:56|0.27938
18:19:58|0.27938
18:20:00|0.27938
18:20:00|0.27938
18:20:02|0.2794
18:20:04|0.2794
18:20:05|0.27939
18:20:05|0.27939
18:20:07|0.27939
18:20:08|0.27978
18:20:09|0.27978
18:20:10|0.27978
18:20:11|0.27978
18:20:12|0.27978
18:20:14|0.27978
18:20:14|0.27978
18:20:15|0.27978
18:20:16|0.27978
18:20:18|0.27978
18:20:19|0.27978
18:20:20|0.27978
18:20:21|0.27978
18:20:22|0.27978
18:20:23|0.27978
18:20:24|0.27978
18:20:25|0.27978
18:20:26|0.27978
18:20:27|0.27978
18:20:28|0.27978
18:20:29|0.27978
18:20:30|0.27978
18:20:31|0.27978
18:20:32|0.27978
18:20:33|0.27978
18:20:34|0.27978
18:20:35|0.27923
18:20:36|0.27923
18:20:37|0.27923
18:20:38|0.27923
18:20:39|0.27923
18:20:40|0.27923
18:20:41|0.27923
18:20:42|0.27957
18:20:43|0.27957
18:20:44|0.27957
18:20:45|0.27957
18:20:46|0.27957
18:20:47|0.27957
18:20:48|0.27957
18:20:49|0.27957
18:20:50|0.27957
18:20:51|0.27957
18:20:52|0.27957
18:20:53|0.27957
18:20:54|0.27957
18:20:55|0.27984
18:20:56|0.27984
18:20:57|0.27984
18:20:58|0.2792
18:21:00|0.2792
18:21:01|0.2792
18:21:02|0.2792
18:21:03|0.2792
18:21:04|0.2792
18:21:05|0.2792
18:21:06|0.2792
18:21:07|0.2792
18:21:08|0.2792
18:21:09|0.2792
18:21:10|0.2792
18:21:11|0.2792
18:21:12|0.2792
18:21:14|0.2792
18:21:15|0.2792
18:21:16|0.27863
18:21:17|0.27863
18:21:18|0.27863
18:21:18|0.27863
18:21:21|0.27863
18:21:21|0.27863
18:21:23|0.27863
18:21:23|0.27863
18:21:24|0.27886
18:21:25|0.27886
18:21:27|0.27886
18:21:28|0.27886
18:21:28|0.27887
18:21:29|0.27887
18:21:30|0.27887
18:21:32|0.27887
18:21:33|0.27885
18:21:33|0.27885
18:21:35|0.27836
18:21:35|0.27833
18:21:36|0.27833
18:21:38|0.27833
18:21:38|0.27833
18:21:39|0.27833
18:21:40|0.27833
18:21:41|0.27806
18:21:42|0.27806
18:21:44|0.27806
18:21:44|0.27806
18:21:46|0.27806
18:21:46|0.27806
18:21:48|0.27806
18:21:49|0.27806
18:21:49|0.27806
18:21:51|0.27806
18:21:51|0.27806
18:21:52|0.27806
18:21:53|0.27806
18:21:55|0.27809
18:21:55|0.27809
18:21:57|0.27809
18:21:57|0.27809
18:22:00|0.27809
18:22:00|0.27809
18:22:02|0.27809
18:22:04|0.27809
18:22:04|0.27809
18:22:06|0.27809
18:22:07|0.27809
18:22:08|0.27809
18:22:08|0.27809
18:22:10|0.27809
18:22:12|0.27809
18:22:13|0.27809
18:22:14|0.27809
18:22:14|0.27809
18:22:17|0.27809
18:22:17|0.27809
18:22:18|0.27809
18:22:19|0.27809
18:22:20|0.27809
18:22:22|0.27809
18:22:22|0.27823
18:22:23|0.27823
18:22:24|0.27823
18:22:25|0.27823
18:22:26|0.27823
18:22:28|0.27869
18:22:28|0.27869
18:22:30|0.27869
18:22:30|0.27869
18:22:31|0.27869
18:22:32|0.27869
18:22:33|0.27869
18:22:34|0.27869
18:22:35|0.27869
18:22:36|0.27869
18:22:37|0.27869
18:22:38|0.27869
18:22:39|0.27869
18:22:40|0.27869
18:22:41|0.27869
18:22:42|0.27869
18:22:43|0.27869
18:22:44|0.27869
18:22:45|0.27869
18:22:46|0.27869
18:22:47|0.27869
18:22:48|0.27869
18:22:49|0.27869
18:22:50|0.27869
18:22:51|0.27869
18:22:52|0.27869
18:22:53|0.27869
18:22:55|0.2789
18:22:55|0.2789
18:22:56|0.27898
18:22:57|0.27898
18:22:58|0.27898
18:22:59|0.27898
18:23:01|0.27898
18:23:03|0.27898
18:23:03|0.27898
18:23:05|0.27898
18:23:06|0.27898
18:23:07|0.27898
18:23:09|0.27898
18:23:10|0.27898
18:23:11|0.27898
18:23:12|0.27898
18:23:12|0.27898
18:23:13|0.27898
18:23:14|0.27898
18:23:16|0.27898
18:23:17|0.27898
18:23:17|0.27898
18:23:18|0.27898
18:23:19|0.27898
18:23:20|0.279
18:23:22|0.279
18:23:23|0.279
18:23:24|0.279
18:23:25|0.279
18:23:25|0.279
18:23:26|0.279
18:23:28|0.279
18:23:29|0.279
18:23:30|0.279
18:23:31|0.279
18:23:32|0.279
18:23:33|0.279
18:23:33|0.279
18:23:35|0.279
18:23:35|0.279
18:23:37|0.279
18:23:38|0.279
18:23:38|0.279
18:23:40|0.279
18:23:40|0.279
18:23:41|0.279
18:23:44|0.279
18:23:44|0.27906
18:23:45|0.279
18:23:46|0.279
18:23:47|0.279
18:23:48|0.279
18:23:49|0.27881
18:23:50|0.27881
18:23:51|0.27881
18:23:52|0.27881
18:23:53|0.27881
18:23:54|0.27881
18:23:55|0.27901
18:23:56|0.27901
18:23:57|0.27901
18:23:58|0.27901
18:23:59|0.27901
18:24:01|0.27881
18:24:02|0.27881
18:24:04|0.27881
18:24:05|0.27881
18:24:05|0.27881
18:24:08|0.27881
18:24:09|0.27881
18:24:10|0.27881
18:24:12|0.27881
18:24:12|0.27881
18:24:14|0.27881
18:24:15|0.27881
18:24:16|0.27881
18:24:17|0.27901
18:24:18|0.27901
18:24:19|0.27901
18:24:20|0.27901
18:24:21|0.27901
18:24:22|0.27901
18:24:23|0.27901
18:24:24|0.27901
18:24:25|0.27901
18:24:26|0.27901
18:24:27|0.27901
18:24:28|0.27901
18:24:29|0.27901
18:24:30|0.27901
18:24:31|0.27901
18:24:32|0.27901
18:24:33|0.27901
18:24:34|0.27901
18:24:36|0.27901
18:24:37|0.27901
18:24:37|0.27941
18:24:38|0.27941
18:24:40|0.27941
18:24:40|0.27884
18:24:42|0.27939
18:24:43|0.27939
18:24:44|0.27939
18:24:45|0.27944
18:24:46|0.27944
18:24:47|0.27944
18:24:47|0.27944
18:24:49|0.27944
18:24:50|0.27944
18:24:51|0.27944
18:24:52|0.27944
18:24:53|0.27944
18:24:54|0.27944
18:24:55|0.27944
18:24:56|0.27944
18:24:57|0.27944
18:24:57|0.27944
18:24:59|0.27944
18:25:00|0.27944
18:25:00|0.27944
18:25:03|0.27944
18:25:05|0.27944
18:25:05|0.27944
18:25:07|0.27944
18:25:07|0.27944
18:25:08|0.27944
18:25:10|0.27944
18:25:12|0.27932
18:25:13|0.27932
18:25:14|0.2793
18:25:14|0.2793
18:25:16|0.2793
18:25:17|0.2793
18:25:18|0.2793
18:25:19|0.2793
18:25:20|0.27945
18:25:21|0.2796
18:25:22|0.2796
18:25:23|0.27961
18:25:24|0.27961
18:25:25|0.27961
18:25:26|0.27961
18:25:27|0.27972
18:25:28|0.27972
18:25:29|0.27972
18:25:30|0.27972
18:25:31|0.27972
18:25:32|0.27978
18:25:33|0.27978
18:25:34|0.27978
18:25:35|0.27978
18:25:36|0.27978
18:25:37|0.27978
18:25:38|0.27978
18:25:39|0.27978
18:25:40|0.27978
18:25:41|0.27978
18:25:42|0.27982
18:25:43|0.27982
18:25:44|0.27982
18:25:45|0.27985
18:25:46|0.27985
18:25:47|0.28077
18:25:48|0.28077
18:25:49|0.28077
18:25:50|0.28077
18:25:51|0.28077
18:25:52|0.28079
18:25:53|0.28079
18:25:54|0.28098
18:25:55|0.28098
18:25:56|0.28098
18:25:57|0.28061
18:25:58|0.28061
18:25:59|0.2811
18:26:00|0.2811
18:26:01|0.2811
18:26:02|0.2811
18:26:03|0.2811
18:26:05|0.2811
18:26:06|0.2811
18:26:07|0.2811
18:26:08|0.2811
18:26:09|0.2811
18:26:10|0.2811
18:26:12|0.2811
18:26:14|0.2811
18:26:14|0.2811
18:26:15|0.2811
18:26:16|0.2811
18:26:18|0.2811
18:26:18|0.2811
18:26:19|0.2811
18:26:20|0.2811
18:26:22|0.2811
18:26:23|0.2811
18:26:24|0.2811
18:26:25|0.2811
18:26:26|0.28066
18:26:27|0.28066
18:26:28|0.28066
18:26:29|0.28059
18:26:30|0.28108
18:26:31|0.28108
18:26:32|0.28108
18:26:33|0.28108
18:26:34|0.28108
18:26:35|0.28108
18:26:36|0.28108
18:26:37|0.28108
18:26:38|0.28108
18:26:39|0.28108
18:26:40|0.28108
18:26:41|0.28108
18:26:42|0.28108
18:26:43|0.28108
18:26:44|0.28108
18:26:45|0.28108
18:26:46|0.28108
18:26:47|0.28108
18:26:49|0.28108
18:26:49|0.28108
18:26:51|0.28108
18:26:52|0.28108
18:26:53|0.28108
18:26:54|0.28108
18:26:54|0.28108
18:26:56|0.28007
18:26:57|0.28067
18:26:58|0.28067
18:27:00|0.28067
18:27:00|0.28067
18:27:01|0.28067
18:27:02|0.28067
18:27:04|0.28067
18:27:05|0.28067
18:27:07|0.28067
18:27:09|0.28061
18:27:11|0.2806
18:27:12|0.2806
18:27:14|0.2806
18:27:15|0.2806
18:27:17|0.2806
18:27:18|0.28006
18:27:18|0.28006
18:27:20|0.28006
18:27:20|0.28006
18:27:22|0.28006
18:27:23|0.28006
18:27:24|0.28006
18:27:25|0.28006
18:27:27|0.28006
18:27:28|0.28006
18:27:28|0.28006
18:27:29|0.28006
18:27:30|0.28006
18:27:31|0.28006
18:27:32|0.28006
18:27:33|0.28006
18:27:34|0.28006
18:27:35|0.28006
18:27:36|0.28006
18:27:37|0.28006
18:27:38|0.28006
18:27:39|0.28006
18:27:40|0.28006
18:27:41|0.28006
18:27:42|0.28006
18:27:43|0.28013
18:27:44|0.28013
18:27:45|0.28013
18:27:46|0.28013
18:27:47|0.28013
18:27:48|0.28013
18:27:49|0.28013
18:27:50|0.28013
18:27:51|0.28013
18:27:53|0.28013
18:27:53|0.28013
18:27:54|0.28013
18:27:55|0.28013
18:27:56|0.28013
18:27:57|0.28013
18:27:58|0.28013
18:27:59|0.28013
18:28:00|0.28013
18:28:01|0.28013
18:28:03|0.28013
18:28:03|0.28013
18:28:04|0.28013
18:28:05|0.28013
18:28:07|0.28013
18:28:08|0.28013
18:28:09|0.28013
18:28:09|0.28013
18:28:11|0.28013
18:28:12|0.28013
18:28:13|0.28013
18:28:15|0.28013
18:28:17|0.28013
18:28:17|0.28064
18:28:18|0.28064
18:28:20|0.28064
18:28:20|0.28065
18:28:22|0.28065
18:28:22|0.28065
18:28:23|0.28065
18:28:24|0.2804
18:28:25|0.2804
18:28:26|0.2804
18:28:28|0.2804
18:28:29|0.2804
18:28:30|0.2804
18:28:31|0.2804
18:28:32|0.2804
18:28:33|0.28098
18:28:34|0.28098
18:28:35|0.28098
18:28:36|0.28098
18:28:37|0.28098
18:28:38|0.28098
18:28:39|0.28098
18:28:40|0.28098
18:28:41|0.28098
18:28:42|0.28098
18:28:43|0.28098
18:28:44|0.28098
18:28:45|0.28098
18:28:46|0.28098
18:28:47|0.28098
18:28:48|0.28098
18:28:49|0.28098
18:28:50|0.28098
18:28:51|0.28098
18:28:52|0.28098
18:28:53|0.28098
18:28:54|0.28098
18:28:55|0.28098
18:28:56|0.28098
18:28:57|0.28098
18:28:58|0.28098
18:28:59|0.28098
18:29:00|0.28098
18:29:01|0.28098
18:29:02|0.28098
18:29:03|0.28108
18:29:04|0.28109
18:29:05|0.28116
18:29:07|0.28124
18:29:08|0.28124
18:29:10|0.28124
18:29:12|0.28124
18:29:13|0.28124
18:29:14|0.28124
18:29:14|0.28124
18:29:15|0.28124
18:29:17|0.28124
18:29:17|0.28124
18:29:18|0.28124
18:29:20|0.28124
18:29:21|0.28124
18:29:22|0.28124
18:29:23|0.28081
18:29:24|0.28081
18:29:25|0.28081
18:29:26|0.28081
18:29:27|0.28119
18:29:28|0.28018
18:29:29|0.28082
18:29:32|0.28082
18:29:32|0.28082
18:29:34|0.28082
18:29:35|0.28082
18:29:36|0.28082
18:29:37|0.28082
18:29:38|0.28082
18:29:38|0.28082
18:29:40|0.28082
18:29:41|0.28082
18:29:42|0.28118
18:29:43|0.28118
18:29:44|0.28118
18:29:45|0.28118
18:29:46|0.28118
18:29:46|0.28118
18:29:48|0.28118
18:29:49|0.28118
18:29:50|0.28118
18:29:50|0.28124
18:29:52|0.28124
18:29:52|0.28124
18:29:54|0.28124
18:29:55|0.28124
18:29:56|0.28124
18:29:57|0.28124
18:29:57|0.28124
18:29:59|0.28124
18:30:00|0.28124
18:30:00|0.28124
18:30:02|0.28124
18:30:03|0.28124
18:30:03|0.28124
18:30:05|0.28124
18:30:06|0.28124
18:30:08|0.28124
18:30:10|0.28124
18:30:10|0.28124
18:30:12|0.28124
18:30:13|0.28124
18:30:14|0.28124
18:30:15|0.28082
18:30:16|0.28082
18:30:17|0.28082
18:30:18|0.28082
18:30:19|0.28082
18:30:20|0.28082
18:30:21|0.28065
18:30:22|0.28065
18:30:23|0.28065
18:30:24|0.28065
18:30:25|0.28065
18:30:26|0.28065
18:30:27|0.28065
18:30:28|0.28065
18:30:30|0.28065
18:30:31|0.28065
18:30:32|0.28065
18:30:33|0.28065
18:30:34|0.28065
18:30:35|0.28065
18:30:36|0.28065
18:30:37|0.28065
18:30:38|0.28065
18:30:39|0.28065
18:30:40|0.28065
18:30:40|0.28065
18:30:42|0.28065
18:30:43|0.28065
18:30:44|0.28065
18:30:45|0.28065
18:30:46|0.28065
18:30:47|0.28065
18:30:48|0.28065
18:30:48|0.28065
18:30:50|0.28065
18:30:51|0.28065
18:30:52|0.28065
18:30:53|0.28065
18:30:53|0.2812
18:30:54|0.2812
18:30:56|0.2812
18:30:57|0.2812
18:30:58|0.2812
18:30:59|0.2812
18:30:59|0.2812
18:31:01|0.2812
18:31:02|0.2812
18:31:03|0.2812
18:31:04|0.2812
18:31:05|0.2812
18:31:06|0.2812
18:31:07|0.2812
18:31:09|0.2812
18:31:10|0.2812
18:31:11|0.28127
18:31:13|0.28144
18:31:15|0.28144
18:31:16|0.28144
18:31:16|0.28144
18:31:17|0.28144
18:31:18|0.2812
18:31:20|0.2812
18:31:22|0.2812
18:31:23|0.2812
18:31:25|0.2812
18:31:25|0.2812
18:31:27|0.2812
18:31:28|0.2812
18:31:29|0.2812
18:31:31|0.2812
18:31:32|0.2812
18:31:32|0.2812
18:31:34|0.28143
18:31:35|0.28143
18:31:36|0.28144
18:31:37|0.28144
18:31:38|0.28144
18:31:39|0.28144
18:31:40|0.28144
18:31:40|0.28144
18:31:42|0.28144
18:31:42|0.28144
18:31:44|0.28147
18:31:45|0.28147
18:31:45|0.28147
18:31:47|0.28147
18:31:48|0.28147
18:31:49|0.28147
18:31:50|0.28147
18:31:51|0.28147
18:31:52|0.28147
18:31:53|0.28147
18:31:53|0.28147
18:31:54|0.2815
18:31:56|0.2815
18:31:57|0.2815
18:31:58|0.2815
18:31:58|0.28212
18:32:00|0.28212
18:32:00|0.28212
18:32:02|0.28212
18:32:03|0.28212
18:32:04|0.28212
18:32:06|0.28212
18:32:07|0.28255
18:32:08|0.28255
18:32:09|0.28255
18:32:11|0.28255
18:32:12|0.28255
18:32:14|0.28255
18:32:15|0.28255
18:32:17|0.28255
18:32:18|0.28193
18:32:19|0.28151
18:32:20|0.28151
18:32:21|0.28151
18:32:22|0.28151
18:32:23|0.28151
18:32:24|0.28151
18:32:25|0.28151
18:32:26|0.28151
18:32:27|0.28151
18:32:28|0.28151
18:32:29|0.28151
18:32:30|0.28151
18:32:31|0.28151
18:32:32|0.28151
18:32:33|0.28151
18:32:34|0.28151
18:32:35|0.28151
18:32:36|0.28151
18:32:37|0.28151
18:32:38|0.28151
18:32:39|0.28151
18:32:40|0.28151
18:32:41|0.28151
18:32:42|0.28151
18:32:43|0.28151
18:32:44|0.28216
18:32:45|0.28216
18:32:46|0.28216
18:32:47|0.28216
18:32:48|0.28216
18:32:49|0.28186
18:32:50|0.28186
18:32:51|0.28186
18:32:53|0.28186
18:32:54|0.28186
18:32:55|0.28186
18:32:55|0.28186
18:32:57|0.28186
18:32:57|0.28186
18:32:59|0.28186
18:33:00|0.28186
18:33:03|0.28186
18:33:04|0.28186
18:33:04|0.28186
18:33:05|0.28186
18:33:06|0.28186
18:33:07|0.28186
18:33:08|0.28186
18:33:11|0.2815
18:33:12|0.2815
18:33:13|0.2815
18:33:15|0.2815
18:33:15|0.2815
18:33:17|0.28149
18:33:18|0.28149
18:33:19|0.28149
18:33:20|0.28149
18:33:21|0.2815
18:33:22|0.2815
18:33:23|0.2815
18:33:24|0.2818
18:33:25|0.2818
18:33:26|0.2818
18:33:27|0.2818
18:33:28|0.2818
18:33:29|0.2818
18:33:30|0.2818
18:33:31|0.2818
18:33:32|0.2818
18:33:34|0.2818
18:33:34|0.2818
18:33:35|0.2818
18:33:36|0.2818
18:33:37|0.2818
18:33:38|0.2818
18:33:39|0.2818
18:33:40|0.2818
18:33:42|0.2818
18:33:42|0.2818
18:33:43|0.2818
18:33:44|0.2818
18:33:45|0.28203
18:33:46|0.28203
18:33:47|0.28203
18:33:48|0.28203
18:33:49|0.28203
18:33:50|0.28203
18:33:51|0.28203
18:33:52|0.28203
18:33:53|0.28203
18:33:54|0.28186
18:33:55|0.28186
18:33:56|0.28186
18:33:57|0.28186
18:33:58|0.28186
18:34:00|0.28186
18:34:00|0.28186
18:34:02|0.28186
18:34:02|0.28186
18:34:03|0.28186
18:34:04|0.28186
18:34:05|0.28186
18:34:06|0.28186
18:34:07|0.28186
18:34:08|0.28186
18:34:10|0.28186
18:34:12|0.28205
18:34:13|0.282
18:34:15|0.282
18:34:16|0.282
18:34:17|0.282
18:34:18|0.282
18:34:20|0.282
18:34:21|0.282
18:34:22|0.282
18:34:24|0.2818
18:34:24|0.28217
18:34:25|0.28217
18:34:27|0.28186
18:34:28|0.28186
18:34:29|0.28186
18:34:30|0.28186
18:34:31|0.28186
18:34:32|0.28186
18:34:33|0.28186
18:34:34|0.28186
18:34:35|0.28186
18:34:36|0.28186
18:34:37|0.28186
18:34:38|0.28186
18:34:39|0.28186
18:34:40|0.28186
18:34:41|0.28186
18:34:42|0.28187
18:34:43|0.28187
18:34:44|0.28187
18:34:45|0.28187
18:34:46|0.28187
18:34:47|0.28187
18:34:48|0.28187
18:34:49|0.28187
18:34:50|0.28187
18:34:51|0.28187
18:34:52|0.28187
18:34:53|0.28187
18:34:54|0.28187
18:34:55|0.28187
18:34:56|0.28187
18:34:57|0.28187
18:34:58|0.28187
18:34:59|0.28187
18:35:00|0.28187
18:35:01|0.28187
18:35:02|0.28187
18:35:03|0.28187
18:35:04|0.28187
18:35:05|0.28187
18:35:06|0.28264
18:35:07|0.2828
18:35:08|0.28286
18:35:09|0.28324
18:35:10|0.28293
18:35:11|0.28293
18:35:12|0.28293
18:35:13|0.28328
18:35:14|0.28331
18:35:16|0.28333
18:35:17|0.28333
18:35:18|0.28333
18:35:19|0.28333
18:35:20|0.28333
18:35:21|0.28333
18:35:23|0.28333
18:35:25|0.28333
18:35:25|0.28333
18:35:27|0.28333
18:35:27|0.28333
18:35:29|0.28324
18:35:29|0.28324
18:35:30|0.28324
18:35:32|0.28324
18:35:32|0.28324
18:35:33|0.28324
18:35:34|0.28324
18:35:35|0.28324
18:35:36|0.28324
18:35:37|0.28324
18:35:38|0.28334
18:35:39|0.28293
18:35:40|0.28293
18:35:42|0.28293
18:35:43|0.28293
18:35:45|0.28293
18:35:45|0.283
18:35:46|0.283
18:35:47|0.283
18:35:48|0.283
18:35:49|0.283
18:35:50|0.283
18:35:51|0.283
18:35:53|0.283
18:35:53|0.283
18:35:54|0.283
18:35:56|0.283
18:35:57|0.283
18:35:58|0.283
18:35:59|0.283
18:36:00|0.283
18:36:01|0.283
18:36:02|0.283
18:36:04|0.283
18:36:04|0.283
18:36:05|0.283
18:36:06|0.283
18:36:08|0.283
18:36:09|0.283
18:36:10|0.28299
18:36:11|0.28299
18:36:12|0.28299
18:36:14|0.28299
18:36:16|0.28299
18:36:17|0.28299
18:36:18|0.28299
18:36:20|0.28261
18:36:20|0.28261
18:36:22|0.28261
18:36:23|0.28261
18:36:24|0.28293
18:36:25|0.28293
18:36:26|0.28294
18:36:27|0.28294
18:36:28|0.28294
18:36:29|0.28294
18:36:30|0.28294
18:36:31|0.28294
18:36:32|0.28294
18:36:33|0.28294
18:36:34|0.28294
18:36:35|0.28294
18:36:36|0.28294
18:36:37|0.28249
18:36:38|0.28249
18:36:39|0.28294
18:36:40|0.28294
18:36:41|0.28294
18:36:42|0.28294
18:36:43|0.28294
18:36:44|0.28294
18:36:45|0.28294
18:36:46|0.28291
18:36:47|0.28291
18:36:48|0.28291
18:36:49|0.28291
18:36:51|0.28291
18:36:52|0.28291
18:36:53|0.28291
18:36:54|0.28291
18:36:55|0.28291
18:36:56|0.28291
18:36:57|0.28291
18:36:58|0.28283
18:36:59|0.28283
18:37:00|0.28283
18:37:01|0.2822
18:37:02|0.2822
18:37:03|0.2822
18:37:04|0.2822
18:37:05|0.2822
18:37:06|0.2822
18:37:07|0.2822
18:37:08|0.2822
18:37:09|0.2822
18:37:10|0.2822
18:37:11|0.2822
18:37:12|0.2822
18:37:13|0.2822
18:37:15|0.2822
18:37:16|0.2822
18:37:17|0.2822
18:37:18|0.2822
18:37:20|0.28298
18:37:21|0.2821
18:37:22|0.2821
18:37:23|0.2822
18:37:25|0.28211
18:37:27|0.28211
18:37:27|0.28211
18:37:29|0.28211
18:37:29|0.28211
18:37:30|0.28211
18:37:32|0.28211
18:37:33|0.28211
18:37:34|0.28211
18:37:35|0.28211
18:37:36|0.28211
18:37:37|0.28211
18:37:38|0.28211
18:37:39|0.28211
18:37:40|0.283
18:37:41|0.283
18:37:42|0.283
18:37:44|0.283
18:37:45|0.283
18:37:46|0.283
18:37:48|0.283
18:37:48|0.283
18:37:50|0.283
18:37:51|0.283
18:37:52|0.283
18:37:53|0.283
18:37:53|0.283
18:37:55|0.283
18:37:56|0.283
18:37:57|0.2827
18:37:58|0.2827
18:37:59|0.2827
18:38:00|0.28299
18:38:00|0.28299
18:38:01|0.28299
18:38:02|0.28299
18:38:04|0.28299
18:38:04|0.28259
18:38:05|0.28323
18:38:06|0.28323
18:38:07|0.28323
18:38:08|0.28323
18:38:09|0.28323
18:38:10|0.28323
18:38:11|0.28323
18:38:12|0.28323
18:38:13|0.28323
18:38:16|0.28323
18:38:17|0.28323
18:38:19|0.28322
18:38:19|0.28322
18:38:21|0.28322
18:38:22|0.28322
18:38:23|0.28322
18:38:24|0.28322
18:38:25|0.28322
18:38:26|0.28322
18:38:27|0.28322
18:38:29|0.28322
18:38:29|0.28322
18:38:32|0.28323
18:38:32|0.28323
18:38:34|0.28322
18:38:34|0.28322
18:38:35|0.28322
18:38:36|0.28322
18:38:38|0.28405
18:38:40|0.28426
18:38:41|0.28427
18:38:42|0.28431
18:38:43|0.28443
18:38:44|0.28465
18:38:45|0.28467
18:38:46|0.28478
18:38:47|0.28486
18:38:48|0.28499
18:38:49|0.2849
18:38:50|0.285
18:38:50|0.285
18:38:52|0.285
18:38:53|0.28501
18:38:54|0.2845
18:38:55|0.2845
18:38:56|0.28457
18:38:57|0.28457
18:38:58|0.28457
18:38:59|0.28457
18:39:00|0.28457
18:39:01|0.28457
18:39:02|0.28457
18:39:03|0.28457
18:39:05|0.28457
18:39:06|0.28401
18:39:07|0.28401
18:39:08|0.2847
18:39:09|0.2847
18:39:09|0.2847
18:39:10|0.28455
18:39:11|0.28455
18:39:12|0.28412
18:39:13|0.28449
18:39:14|0.284
18:39:15|0.28447
18:39:18|0.28447
18:39:19|0.28447
18:39:20|0.28447
18:39:22|0.28447
18:39:24|0.28442
18:39:25|0.28442
18:39:26|0.28442
18:39:27|0.284
18:39:28|0.284
18:39:29|0.284
18:39:30|0.284
18:39:32|0.284
18:39:33|0.284
18:39:33|0.284
18:39:34|0.284
18:39:37|0.28352
18:39:37|0.28352
18:39:38|0.28352
18:39:39|0.28352
18:39:40|0.28352
18:39:42|0.28352
18:39:43|0.28281
18:39:44|0.28281
18:39:45|0.28281
18:39:46|0.28281
18:39:47|0.28281
18:39:48|0.28281
18:39:49|0.28347
18:39:50|0.28347
18:39:51|0.28342
18:39:52|0.28342
18:39:53|0.28342
18:39:54|0.28342
18:39:55|0.28334
18:39:56|0.28334
18:39:57|0.28334
18:39:58|0.28334
18:39:59|0.28334
18:40:00|0.28334
18:40:01|0.28334
18:40:02|0.28334
18:40:03|0.28334
18:40:04|0.28334
18:40:05|0.28334
18:40:06|0.28333
18:40:07|0.28336
18:40:08|0.28336
18:40:09|0.2838
18:40:10|0.28337
18:40:11|0.28323
18:40:12|0.28365
18:40:13|0.28365
18:40:14|0.28365
18:40:15|0.28365
18:40:16|0.28365
18:40:18|0.28334
18:40:19|0.28334
18:40:21|0.28334
18:40:23|0.28334
18:40:24|0.28334
18:40:26|0.28334
18:40:27|0.28334
18:40:28|0.28247
18:40:29|0.28247
18:40:30|0.28247
18:40:31|0.2833
18:40:32|0.28336
18:40:34|0.28336
18:40:35|0.28336
18:40:36|0.28336
18:40:37|0.28336
18:40:38|0.28336
18:40:39|0.28336
18:40:40|0.28336
18:40:41|0.283
18:40:41|0.283
18:40:43|0.28369
18:40:44|0.28369
18:40:44|0.28369
18:40:47|0.28378
18:40:48|0.28357
18:40:48|0.28357
18:40:50|0.28357
18:40:50|0.28357
18:40:52|0.28306
18:40:52|0.28306
18:40:53|0.28339
18:40:54|0.28339
18:40:55|0.28425
18:40:57|0.28443
18:40:57|0.28443
18:40:58|0.28448
18:41:00|0.28448
18:41:01|0.28448
18:41:01|0.28454
18:41:02|0.28454
18:41:03|0.284
18:41:05|0.284
18:41:07|0.284
18:41:07|0.28467
18:41:08|0.28467
18:41:09|0.28467
18:41:10|0.2845
18:41:11|0.28453
18:41:12|0.28453
18:41:13|0.28479
18:41:14|0.28479
18:41:15|0.28479
18:41:16|0.28479
18:41:18|0.28479
18:41:20|0.28479
18:41:20|0.28479
18:41:23|0.28499
18:41:24|0.28499
18:41:24|0.28499
18:41:26|0.28499
18:41:27|0.28467
18:41:28|0.28467
18:41:29|0.28467
18:41:29|0.28473
18:41:30|0.285
18:41:31|0.28501
18:41:33|0.2851
18:41:33|0.2851
18:41:35|0.2851
18:41:35|0.28487
18:41:37|0.2851
18:41:38|0.2851
18:41:39|0.28512
18:41:40|0.28512
18:41:41|0.28517
18:41:42|0.28517
18:41:43|0.28516
18:41:44|0.28516
18:41:44|0.28516
18:41:45|0.28516
18:41:46|0.28516
18:41:47|0.28516
18:41:48|0.28516
18:41:49|0.28516
18:41:50|0.28516
18:41:51|0.28516
18:41:52|0.28516
18:41:53|0.28516
18:41:54|0.28516
18:41:56|0.28516
18:41:57|0.28516
18:41:57|0.28516
18:41:59|0.28516
18:42:00|0.28516
18:42:00|0.28516
18:42:02|0.28516
18:42:03|0.28516
18:42:04|0.28516
18:42:05|0.28516
18:42:06|0.28516
18:42:06|0.28509
18:42:07|0.28449
18:42:08|0.28449
18:42:09|0.28449
18:42:10|0.28516
18:42:11|0.28516
18:42:12|0.28516
18:42:13|0.28516
18:42:14|0.28516
18:42:16|0.28516
18:42:17|0.28516
18:42:17|0.28516
18:42:20|0.28516
18:42:20|0.28516
18:42:22|0.28516
18:42:24|0.2849
18:42:24|0.28444
18:42:26|0.28444
18:42:27|0.28444
18:42:28|0.28444
18:42:29|0.28444
18:42:30|0.28444
18:42:31|0.28444
18:42:32|0.28444
18:42:33|0.28444
18:42:35|0.28444
18:42:36|0.28442
18:42:37|0.28442
18:42:38|0.28442
18:42:39|0.28442
18:42:40|0.28442
18:42:41|0.28444
18:42:42|0.28444
18:42:43|0.28444
18:42:43|0.28444
18:42:45|0.28444
18:42:46|0.28444
18:42:47|0.28444
18:42:48|0.28444
18:42:49|0.28444
18:42:50|0.28444
18:42:51|0.28444
18:42:52|0.28444
18:42:54|0.28439
18:42:54|0.28439
18:42:55|0.28439
18:42:56|0.28439
18:42:57|0.28439
18:42:58|0.28439
18:42:59|0.28439
18:43:00|0.28439
18:43:01|0.28439
18:43:02|0.28439
18:43:03|0.28439
18:43:04|0.2845
18:43:05|0.28483
18:43:06|0.28483
18:43:07|0.28483
18:43:08|0.28483
18:43:09|0.28483
18:43:10|0.28483
18:43:11|0.28483
18:43:12|0.28483
18:43:13|0.28483
18:43:14|0.28483
18:43:15|0.28414
18:43:16|0.28414
18:43:17|0.28414
18:43:18|0.28414
18:43:20|0.28414
18:43:22|0.28441
18:43:23|0.28441
18:43:25|0.28441
18:43:25|0.28381
18:43:27|0.28396
18:43:29|0.28396
18:43:29|0.28369
18:43:31|0.28367
18:43:33|0.28366
18:43:33|0.28312
18:43:34|0.28363
18:43:36|0.28363
18:43:38|0.28363
18:43:39|0.28363
18:43:39|0.28363
18:43:40|0.28363
18:43:42|0.28363
18:43:43|0.28363
18:43:44|0.28363
18:43:45|0.28365
18:43:46|0.28365
18:43:47|0.28365
18:43:47|0.28365
18:43:49|0.28365
18:43:50|0.28365
18:43:50|0.28365
18:43:52|0.28365
18:43:53|0.28365
18:43:53|0.28365
18:43:55|0.28365
18:43:56|0.28365
18:43:57|0.28365
18:43:58|0.28365
18:43:59|0.28409
18:44:00|0.28409
18:44:02|0.28409
18:44:03|0.28365
18:44:03|0.28365
18:44:04|0.28365
18:44:05|0.28411
18:44:07|0.28411
18:44:08|0.28391
18:44:09|0.28391
18:44:10|0.28391
18:44:11|0.28391
18:44:12|0.28391
18:44:13|0.28391
18:44:15|0.28391
18:44:15|0.28391
18:44:16|0.28391
18:44:17|0.28391
18:44:19|0.28409
18:44:19|0.28409
18:44:20|0.2841
18:44:22|0.2841
18:44:23|0.2841
18:44:24|0.2841
18:44:26|0.2841
18:44:27|0.28411
18:44:28|0.28411
18:44:29|0.28411
18:44:30|0.28411
18:44:31|0.28411
18:44:32|0.28411
18:44:33|0.28411
18:44:34|0.28411
18:44:35|0.28411
18:44:36|0.28411
18:44:37|0.28411
18:44:38|0.28411
18:44:39|0.28414
18:44:40|0.28414
18:44:41|0.28414
18:44:42|0.28414
18:44:43|0.28414
18:44:44|0.28441
18:44:45|0.28441
18:44:46|0.28441
18:44:47|0.28441
18:44:48|0.28441
18:44:50|0.28411
18:44:50|0.28411
18:44:52|0.28411
18:44:52|0.28411
18:44:54|0.28411
18:44:55|0.28411
18:44:56|0.2844
18:44:57|0.2844
18:44:58|0.2844
18:44:59|0.2844
18:45:00|0.2844
18:45:00|0.2844
18:45:02|0.2844
18:45:02|0.2844
18:45:04|0.2844
18:45:05|0.2844
18:45:06|0.2844
18:45:07|0.2844
18:45:08|0.2836
18:45:09|0.2836
18:45:10|0.2836
18:45:10|0.2836
18:45:12|0.28318
18:45:13|0.28318
18:45:14|0.28318
18:45:15|0.28318
18:45:16|0.28318
18:45:17|0.28318
18:45:18|0.28318
18:45:18|0.28318
18:45:20|0.28318
18:45:21|0.28318
18:45:23|0.28318
18:45:25|0.28318
18:45:26|0.28318
18:45:27|0.28318
18:45:29|0.28318
18:45:30|0.28318
18:45:31|0.28318
18:45:32|0.28318
18:45:33|0.28318
18:45:34|0.28318
18:45:35|0.28318
18:45:36|0.28318
18:45:36|0.28318
18:45:37|0.28318
18:45:39|0.28318
18:45:39|0.28318
18:45:41|0.28318
18:45:43|0.28318
18:45:43|0.28318
18:45:45|0.28318
18:45:45|0.28338
18:45:46|0.28338
18:45:47|0.28315
18:45:48|0.28315
18:45:49|0.28315
18:45:50|0.28315
18:45:52|0.28315
18:45:53|0.28315
18:45:54|0.28315
18:45:54|0.28315
18:45:55|0.28315
18:45:56|0.28315
18:45:58|0.28315
18:45:58|0.28315
18:46:00|0.28315
18:46:00|0.28315
18:46:01|0.28315
18:46:02|0.28315
18:46:04|0.28315
18:46:04|0.28315
18:46:07|0.28315
18:46:07|0.28315
18:46:08|0.28315
18:46:09|0.28315
18:46:10|0.28315
18:46:11|0.28315
18:46:12|0.28315
18:46:14|0.28315
18:46:15|0.28315
18:46:16|0.28315
18:46:17|0.28315
18:46:18|0.28315
18:46:19|0.28315
18:46:20|0.28315
18:46:21|0.28315
18:46:23|0.28315
18:46:24|0.2835
18:46:25|0.2835
18:46:27|0.2835
18:46:28|0.2835
18:46:29|0.2835
18:46:31|0.2835
18:46:32|0.2835
18:46:32|0.2835
18:46:34|0.2835
18:46:35|0.2835
18:46:37|0.2835
18:46:38|0.28338
18:46:39|0.28338
18:46:40|0.28338
18:46:44|0.28338
18:46:45|0.28338
18:46:46|0.28338
18:46:47|0.28338
18:46:48|0.28338
18:46:49|0.28413
18:46:50|0.28413
18:46:51|0.28413
18:46:52|0.28413
18:46:53|0.28413
18:46:54|0.28413
18:46:55|0.28413
18:46:56|0.28413
18:46:57|0.28413
18:46:58|0.28413
18:46:59|0.28413
18:47:00|0.28413
18:47:01|0.28413
18:47:02|0.28413
18:47:03|0.28413
18:47:04|0.28413
18:47:05|0.28413
18:47:06|0.28413
18:47:07|0.28429
18:47:08|0.28378
18:47:09|0.28378
18:47:10|0.28378
18:47:11|0.28378
18:47:12|0.28406
18:47:13|0.28406
18:47:14|0.28406
18:47:15|0.28406
18:47:16|0.28406
18:47:17|0.28406
18:47:18|0.28406
18:47:19|0.28406
18:47:20|0.28406
18:47:21|0.28406
18:47:22|0.28405
18:47:23|0.28404
18:47:25|0.28404
18:47:27|0.28404
18:47:28|0.28404
18:47:29|0.28404
18:47:29|0.28404
18:47:31|0.28404
18:47:32|0.28404
18:47:33|0.28404
18:47:35|0.28405
18:47:36|0.28405
18:47:36|0.28405
18:47:38|0.28405
18:47:38|0.28405
18:47:39|0.28405
18:47:40|0.28405
18:47:42|0.28405
18:47:43|0.28404
18:47:43|0.28378
18:47:45|0.28378
18:47:46|0.28378
18:47:46|0.28378
18:47:48|0.28378
18:47:49|0.28379
18:47:50|0.28379
18:47:51|0.28379
18:47:51|0.28379
18:47:53|0.28379
18:47:55|0.28379
18:47:55|0.28379
18:47:56|0.28379
18:47:57|0.28379
18:47:58|0.28379
18:47:59|0.28379
18:48:00|0.28379
18:48:01|0.28379
18:48:02|0.28379
18:48:03|0.28379
18:48:04|0.28379
18:48:05|0.28379
18:48:06|0.28357
18:48:07|0.28368
18:48:08|0.28379
18:48:09|0.28379
18:48:10|0.28442
18:48:11|0.2846
18:48:12|0.2846
18:48:13|0.28465
18:48:14|0.28473
18:48:15|0.28473
18:48:16|0.28472
18:48:17|0.28472
18:48:18|0.28472
18:48:19|0.28501
18:48:21|0.28504
18:48:21|0.28504
18:48:23|0.28504
18:48:23|0.28504
18:48:25|0.28504
18:48:27|0.28504
18:48:28|0.28504
18:48:30|0.28504
18:48:32|0.28504
18:48:33|0.28467
18:48:34|0.28467
18:48:35|0.28467
18:48:36|0.28467
18:48:37|0.28467
18:48:38|0.28467
18:48:39|0.28467
18:48:40|0.28467
18:48:41|0.28467
18:48:42|0.28467
18:48:43|0.28467
18:48:44|0.28467
18:48:45|0.28467
18:48:46|0.28467
18:48:47|0.28467
18:48:48|0.28467
18:48:49|0.28482
18:48:50|0.28489
18:48:51|0.28438
18:48:52|0.28438
18:48:53|0.28438
18:48:54|0.28438
18:48:55|0.28438
18:48:56|0.28438
18:48:57|0.28438
18:48:58|0.28438
18:48:59|0.28438
18:49:00|0.28438
18:49:01|0.28438
18:49:02|0.28438
18:49:04|0.28438
18:49:04|0.28438
18:49:06|0.28438
18:49:07|0.28438
18:49:08|0.28438
18:49:09|0.28438
18:49:10|0.28438
18:49:11|0.28438
18:49:12|0.28438
18:49:13|0.28438
18:49:14|0.28438
18:49:14|0.28438
18:49:16|0.28438
18:49:17|0.28438
18:49:18|0.28438
18:49:19|0.28438
18:49:20|0.285
18:49:21|0.2851
18:49:21|0.28511
18:49:23|0.28515
18:49:24|0.28515
18:49:25|0.28517
18:49:26|0.28517
18:49:26|0.28523
18:49:29|0.28523
18:49:30|0.28523
18:49:32|0.28523
18:49:32|0.28523
18:49:34|0.28523
18:49:36|0.28523
18:49:37|0.28523
18:49:38|0.28523
18:49:39|0.28523
18:49:40|0.28523
18:49:41|0.28523
18:49:42|0.28523
18:49:43|0.28523
18:49:43|0.28523
18:49:45|0.28523
18:49:46|0.28523
18:49:47|0.28523
18:49:48|0.28523
18:49:50|0.28523
18:49:51|0.28523
18:49:52|0.28524
18:49:53|0.28524
18:49:53|0.28524
18:49:54|0.28524
18:49:55|0.28524
18:49:57|0.28524
18:49:57|0.28524
18:49:59|0.2852
18:49:59|0.2852
18:50:00|0.2855
18:50:01|0.2855
18:50:03|0.2855
18:50:04|0.28528
18:50:04|0.28528
18:50:05|0.28528
18:50:07|0.28528
18:50:07|0.28528
18:50:08|0.28524
18:50:10|0.28523
18:50:10|0.28501
18:50:11|0.28524
18:50:12|0.28524
18:50:13|0.28524
18:50:15|0.28524
18:50:15|0.28524
18:50:16|0.28524
18:50:17|0.28524
18:50:18|0.28524
18:50:20|0.28524
18:50:20|0.28524
18:50:21|0.28524
18:50:22|0.28524
18:50:23|0.28524
18:50:25|0.28524
18:50:25|0.28524
18:50:28|0.28524
18:50:28|0.28524
18:50:30|0.28524
18:50:31|0.28524
18:50:33|0.28524
18:50:34|0.28524
18:50:36|0.28524
18:50:37|0.28524
18:50:38|0.28524
18:50:39|0.28524
18:50:39|0.28524
18:50:41|0.28524
18:50:42|0.28547
18:50:43|0.28547
18:50:43|0.28547
18:50:44|0.28547
18:50:45|0.28547
18:50:47|0.28547
18:50:47|0.28547
18:50:48|0.28547
18:50:50|0.28547
18:50:51|0.28579
18:50:53|0.28579
18:50:53|0.28579
18:50:54|0.28579
18:50:55|0.28579
18:50:57|0.28579
18:50:57|0.28579
18:50:58|0.28579
18:50:59|0.28579
18:51:00|0.28579
18:51:01|0.28579
18:51:02|0.28579
18:51:03|0.28579
18:51:04|0.28579
18:51:05|0.28579
18:51:06|0.28579
18:51:07|0.28579
18:51:08|0.28579
18:51:09|0.28579
18:51:11|0.28579
18:51:11|0.28579
18:51:12|0.28579
18:51:13|0.2852
18:51:14|0.2852
18:51:15|0.2852
18:51:16|0.2852
18:51:18|0.2852
18:51:19|0.2852
18:51:20|0.2852
18:51:21|0.2852
18:51:22|0.2852
18:51:23|0.2852
18:51:24|0.2852
18:51:25|0.2852
18:51:26|0.2852
18:51:27|0.2852
18:51:29|0.2852
18:51:30|0.2852
18:51:32|0.2852
18:51:33|0.2852
18:51:35|0.28472
18:51:35|0.28472
18:51:37|0.28472
18:51:38|0.28472
18:51:39|0.28472
18:51:41|0.28438
18:51:41|0.28428
18:51:42|0.28428
18:51:45|0.28428
18:51:46|0.28428
18:51:47|0.28428
18:51:47|0.28428
18:51:48|0.28423
18:51:49|0.28423
18:51:50|0.28423
18:51:52|0.2839
18:51:52|0.2839
18:51:53|0.28429
18:51:55|0.28429
18:51:55|0.28429
18:51:56|0.28429
18:51:57|0.28429
18:51:58|0.28429
18:52:00|0.28429
18:52:01|0.28429
18:52:03|0.28429
18:52:04|0.28429
18:52:05|0.28429
18:52:05|0.28429
18:52:07|0.28429
18:52:07|0.28429
18:52:10|0.28429
18:52:10|0.2843
18:52:11|0.2843
18:52:12|0.2843
18:52:13|0.2843
18:52:14|0.2843
18:52:15|0.2843
18:52:16|0.2843
18:52:17|0.2843
18:52:19|0.2843
18:52:19|0.2843
18:52:21|0.2843
18:52:22|0.2843
18:52:23|0.2843
18:52:23|0.2843
18:52:24|0.2843
18:52:25|0.2843
18:52:26|0.2843
18:52:28|0.2843
18:52:29|0.2843
18:52:31|0.2843
18:52:32|0.2843
18:52:33|0.2843
18:52:33|0.2843
18:52:35|0.2843
18:52:36|0.2843
18:52:37|0.2843
18:52:38|0.2843
18:52:39|0.2843
18:52:40|0.2843
18:52:41|0.2843
18:52:42|0.28429
18:52:43|0.28408
18:52:44|0.28408
18:52:45|0.28408
18:52:46|0.28408
18:52:47|0.28408
18:52:48|0.28408
18:52:50|0.28418
18:52:50|0.28418
18:52:51|0.28381
18:52:53|0.28379
18:52:54|0.28379
18:52:56|0.28379
18:52:57|0.28377
18:52:58|0.28369
18:52:59|0.28369
18:53:00|0.28369
18:53:01|0.28369
18:53:03|0.28369
18:53:04|0.28369
18:53:04|0.28369
18:53:06|0.28369
18:53:07|0.28369
18:53:07|0.28369
18:53:08|0.28369
18:53:10|0.28369
18:53:10|0.28369
18:53:11|0.28369
18:53:12|0.28369
18:53:14|0.28369
18:53:14|0.28369
18:53:16|0.28369
18:53:16|0.28369
18:53:18|0.28369
18:53:18|0.28369
18:53:19|0.28369
18:53:20|0.28369
18:53:21|0.28369
18:53:22|0.28369
18:53:23|0.28369
18:53:25|0.28369
18:53:25|0.28378
18:53:26|0.28378
18:53:28|0.28377
18:53:28|0.28377
18:53:31|0.28377
18:53:32|0.28377
18:53:33|0.28377
18:53:34|0.28377
18:53:36|0.28377
18:53:37|0.28377
18:53:38|0.28377
18:53:39|0.284
18:53:40|0.284
18:53:41|0.284
18:53:43|0.28454
18:53:43|0.28454
18:53:44|0.28454
18:53:45|0.28454
18:53:48|0.28454
18:53:48|0.28454
18:53:49|0.2842
18:53:50|0.2842
18:53:52|0.2842
18:53:52|0.2842
18:53:53|0.2842
18:53:54|0.2842
18:53:55|0.2842
18:53:56|0.2842
18:53:57|0.2842
18:53:59|0.2842
18:53:59|0.2842
18:54:01|0.2842
18:54:02|0.2842
18:54:02|0.2842
18:54:03|0.2842
18:54:05|0.2842
18:54:05|0.2842
18:54:07|0.2842
18:54:08|0.2842
18:54:09|0.2842
18:54:09|0.2842
18:54:11|0.2842
18:54:12|0.2842
18:54:13|0.2842
18:54:13|0.2842
18:54:14|0.2842
18:54:15|0.2842
18:54:17|0.2842
18:54:18|0.2842
18:54:18|0.2842
18:54:21|0.28434
18:54:21|0.28434
18:54:23|0.28434
18:54:24|0.28434
18:54:25|0.28434
18:54:26|0.28434
18:54:27|0.28434
18:54:28|0.28434
18:54:29|0.28434
18:54:30|0.28434
18:54:32|0.28434
18:54:34|0.28434
18:54:35|0.28434
18:54:35|0.28434
18:54:37|0.28434
18:54:38|0.28434
18:54:39|0.28483
18:54:40|0.28483
18:54:41|0.28483
18:54:42|0.28483
18:54:43|0.28483
18:54:44|0.28483
18:54:46|0.28483
18:54:47|0.28483
18:54:48|0.28483
18:54:49|0.28483
18:54:50|0.28483
18:54:51|0.28483
18:54:52|0.28483
18:54:53|0.28481
18:54:54|0.28481
18:54:55|0.28481
18:54:56|0.28481
18:54:57|0.2842
18:54:58|0.28451
18:54:59|0.28451
18:55:00|0.28451
18:55:01|0.28451
18:55:02|0.28451
18:55:03|0.28451
18:55:04|0.28451
18:55:06|0.28451
18:55:06|0.28451
18:55:07|0.28451
18:55:08|0.28451
18:55:09|0.28451
18:55:10|0.28483
18:55:11|0.28483
18:55:12|0.28483
18:55:13|0.28483
18:55:14|0.28483
18:55:15|0.28483
18:55:16|0.285
18:55:17|0.285
18:55:18|0.285
18:55:20|0.285
18:55:20|0.285
18:55:21|0.285
18:55:22|0.285
18:55:23|0.285
18:55:24|0.285
18:55:25|0.285
18:55:26|0.285
18:55:27|0.285
18:55:28|0.285
18:55:29|0.285
18:55:30|0.285
18:55:31|0.285
18:55:33|0.28517
18:55:35|0.28535
18:55:37|0.28551
18:55:39|0.28551
18:55:40|0.28551
18:55:40|0.28551
18:55:42|0.28551
18:55:43|0.28551
18:55:43|0.28551
18:55:44|0.28551
18:55:45|0.28551
18:55:46|0.28552
18:55:48|0.28552
18:55:48|0.28552
18:55:50|0.28552
18:55:50|0.28552
18:55:51|0.28552
18:55:53|0.28552
18:55:54|0.28552
18:55:55|0.28552
18:55:56|0.28552
18:55:57|0.28552
18:55:58|0.28552
18:56:00|0.28552
18:56:00|0.28552
18:56:02|0.28552
18:56:03|0.28552
18:56:04|0.28552
18:56:05|0.28552
18:56:06|0.28499
18:56:06|0.28499
18:56:08|0.28483
18:56:09|0.28483
18:56:10|0.28483
18:56:11|0.28483
18:56:12|0.28483
18:56:13|0.28483
18:56:14|0.28483
18:56:15|0.28483
18:56:16|0.28483
18:56:17|0.28483
18:56:18|0.28483
18:56:19|0.28483
18:56:20|0.28483
18:56:21|0.28483
18:56:23|0.28483
18:56:24|0.28483
18:56:24|0.28483
18:56:25|0.28483
18:56:26|0.28483
18:56:28|0.28483
18:56:29|0.28483
18:56:31|0.28483
18:56:31|0.2848
18:56:33|0.2848
18:56:34|0.28498
18:56:35|0.28498
18:56:37|0.28498
18:56:38|0.28498
18:56:39|0.28517
18:56:40|0.28517
18:56:41|0.28517
18:56:42|0.28517
18:56:43|0.28517
18:56:44|0.28517
18:56:45|0.28517
18:56:46|0.28517
18:56:47|0.28517
18:56:47|0.28517
18:56:49|0.28517
18:56:50|0.28517
18:56:51|0.28517
18:56:52|0.28517
18:56:53|0.28517
18:56:54|0.28517
18:56:55|0.28517
18:56:56|0.28517
18:56:57|0.28517
18:56:59|0.28517
18:57:01|0.28517
18:57:02|0.28517
18:57:02|0.28517
18:57:04|0.28517
18:57:04|0.28481
18:57:06|0.28481
18:57:07|0.28481
18:57:08|0.2848
18:57:09|0.2848
18:57:10|0.2848
18:57:10|0.2848
18:57:11|0.2848
18:57:12|0.2848
18:57:14|0.2848
18:57:15|0.2848
18:57:16|0.2848
18:57:16|0.2848
18:57:18|0.2848
18:57:18|0.2848
18:57:19|0.2848
18:57:20|0.2848
18:57:23|0.285
18:57:23|0.285
18:57:24|0.285
18:57:25|0.285
18:57:26|0.285
18:57:28|0.285
18:57:28|0.285
18:57:29|0.285
18:57:31|0.285
18:57:31|0.285
18:57:32|0.285
18:57:34|0.285
18:57:36|0.28552
18:57:38|0.28553
18:57:39|0.28553
18:57:41|0.28553
18:57:41|0.28553
18:57:42|0.28553
18:57:44|0.28553
18:57:45|0.28553
18:57:46|0.28553
18:57:48|0.28553
18:57:48|0.28553
18:57:49|0.28553
18:57:51|0.28553
18:57:51|0.28553
18:57:53|0.28553
18:57:54|0.28553
18:57:54|0.28553
18:57:55|0.28553
18:57:57|0.28553
18:57:58|0.28553
18:57:59|0.28553
18:58:00|0.28553
18:58:01|0.28553
18:58:03|0.28553
18:58:05|0.28553
18:58:06|0.28553
18:58:06|0.28553
18:58:08|0.28553
18:58:10|0.28553
18:58:10|0.28553
18:58:11|0.28551
18:58:12|0.28551
18:58:13|0.28551
18:58:14|0.28551
18:58:15|0.28551
18:58:16|0.28551
18:58:17|0.28551
18:58:18|0.28551
18:58:20|0.28551
18:58:21|0.28551
18:58:22|0.28551
18:58:23|0.28559
18:58:24|0.28559
18:58:25|0.28559
18:58:26|0.28553
18:58:27|0.28553
18:58:28|0.28553
18:58:29|0.28553
18:58:30|0.28553
18:58:31|0.28553
18:58:32|0.28553
18:58:33|0.28553
18:58:34|0.28553
18:58:35|0.28553
18:58:37|0.2856
18:58:39|0.28521
18:58:40|0.28521
18:58:41|0.28521
18:58:42|0.28521
18:58:43|0.28521
18:58:43|0.28521
18:58:46|0.28521
18:58:46|0.28521
18:58:47|0.28521
18:58:48|0.28521
18:58:49|0.28521
18:58:50|0.28521
18:58:51|0.28521
18:58:52|0.28521
18:58:53|0.28521
18:58:54|0.28521
18:58:55|0.28596
18:58:56|0.28596
18:58:57|0.28596
18:58:58|0.28596
18:58:59|0.28596
18:59:00|0.28596
18:59:02|0.28596
18:59:03|0.28596
18:59:03|0.28596
18:59:04|0.28596
18:59:05|0.28596
18:59:06|0.28596
18:59:07|0.28596
18:59:08|0.28596
18:59:09|0.28526
18:59:10|0.28526
18:59:11|0.28526
18:59:12|0.28526
18:59:13|0.28526
18:59:15|0.28526
18:59:15|0.28526
18:59:17|0.28526
18:59:18|0.28568
18:59:19|0.28568
18:59:20|0.28568
18:59:21|0.28568
18:59:22|0.28568
18:59:23|0.28568
18:59:24|0.28568
18:59:25|0.28568
18:59:26|0.28568
18:59:27|0.28568
18:59:28|0.28568
18:59:29|0.28568
18:59:30|0.28568
18:59:31|0.28553
18:59:32|0.28553
18:59:33|0.28553
18:59:34|0.28553
18:59:36|0.28553
18:59:38|0.28553
18:59:40|0.28553
18:59:40|0.28553
18:59:42|0.28553
18:59:42|0.28553
18:59:44|0.28553
18:59:45|0.28553
18:59:46|0.28553
18:59:47|0.28553
18:59:48|0.28553
18:59:49|0.28553
18:59:50|0.28553
18:59:51|0.28553
18:59:52|0.28553
18:59:53|0.28553
18:59:54|0.28571
18:59:55|0.28571
18:59:56|0.28571
18:59:57|0.28571
18:59:59|0.28571
19:00:00|0.28571
19:00:01|0.28571
19:00:02|0.28553
19:00:03|0.28553
19:00:04|0.28553
19:00:05|0.28553
19:00:06|0.28553
19:00:07|0.28553
19:00:09|0.28557
19:00:09|0.28557
19:00:12|0.28557
19:00:12|0.28557
19:00:13|0.28557
19:00:14|0.28557
19:00:15|0.28557
19:00:16|0.28557
19:00:17|0.28557
19:00:19|0.28557
19:00:19|0.28557
19:00:21|0.28557
19:00:21|0.28557
19:00:22|0.28557
19:00:23|0.28557
19:00:24|0.28557
19:00:25|0.28557
19:00:26|0.28557
19:00:27|0.28557
19:00:29|0.28557
19:00:29|0.28557
19:00:30|0.28532
19:00:31|0.28532
19:00:32|0.28554
19:00:33|0.28449
19:00:34|0.284
19:00:35|0.284
19:00:37|0.284
19:00:39|0.284
19:00:41|0.284
19:00:43|0.284
19:00:43|0.284
19:00:44|0.28485
19:00:46|0.28485
19:00:48|0.284
19:00:49|0.28393
19:00:50|0.28393
19:00:52|0.28393
19:00:52|0.28393
19:00:54|0.28393
19:00:55|0.28393
19:00:56|0.28393
19:00:57|0.28393
19:00:58|0.28393
19:00:59|0.28393
19:01:01|0.28393
19:01:01|0.28393
19:01:03|0.28393
19:01:03|0.28393
19:01:05|0.28393
19:01:05|0.28393
19:01:06|0.28393
19:01:08|0.28393
19:01:09|0.28448
19:01:10|0.28407
19:01:10|0.28407
19:01:12|0.28393
19:01:12|0.28389
19:01:14|0.28389
19:01:15|0.28386
19:01:16|0.28386
19:01:17|0.28386
19:01:18|0.28386
19:01:18|0.28386
19:01:19|0.28399
19:01:21|0.28399
19:01:21|0.28366
19:01:22|0.28366
19:01:23|0.2836
19:01:24|0.2836
19:01:26|0.2836
19:01:26|0.2836
19:01:28|0.2836
19:01:29|0.2836
19:01:30|0.2836
19:01:30|0.28349
19:01:31|0.28366
19:01:33|0.28366
19:01:34|0.28366
19:01:34|0.28366
19:01:36|0.28366
19:01:37|0.28366
19:01:38|0.28385
19:01:39|0.28385
19:01:41|0.28385
19:01:42|0.28401
19:01:43|0.28401
19:01:44|0.28401
19:01:45|0.28401
19:01:45|0.28401
19:01:46|0.28401
19:01:47|0.28401
19:01:50|0.28394
19:01:50|0.28394
19:01:51|0.28394
19:01:52|0.28394
19:01:53|0.28394
19:01:55|0.28394
19:01:55|0.28394
19:01:56|0.28394
19:01:57|0.28394
19:01:58|0.28394
19:01:59|0.28394
19:02:01|0.28394
19:02:01|0.28394
19:02:02|0.28394
19:02:04|0.28394
19:02:05|0.28394
19:02:06|0.28394
19:02:07|0.28394
19:02:08|0.28394
19:02:09|0.28394
19:02:10|0.2837
19:02:11|0.2837
19:02:12|0.2837
19:02:13|0.2837
19:02:14|0.2837
19:02:15|0.2837
19:02:17|0.2837
19:02:18|0.2837
19:02:19|0.2837
19:02:19|0.2837
19:02:22|0.2833
19:02:23|0.2833
19:02:23|0.2833
19:02:24|0.2833
19:02:25|0.2833
19:02:27|0.2833
19:02:27|0.2833
19:02:29|0.28366
19:02:29|0.28366
19:02:31|0.28366
19:02:31|0.28366
19:02:33|0.28366
19:02:33|0.28366
19:02:35|0.28366
19:02:35|0.28366
19:02:37|0.28366
19:02:38|0.28327
19:02:40|0.28327
19:02:42|0.28327
19:02:43|0.28327
19:02:44|0.28324
19:02:45|0.28324
19:02:46|0.28324
19:02:47|0.28324
19:02:49|0.28324
19:02:50|0.28324
19:02:51|0.28324
19:02:53|0.28352
19:02:54|0.28351
19:02:55|0.28351
19:02:55|0.28325
19:02:56|0.28323
19:02:57|0.28323
19:02:58|0.28323
19:02:59|0.28323
19:03:00|0.28321
19:03:02|0.28321
19:03:03|0.2833
19:03:03|0.2833
19:03:04|0.2833
19:03:07|0.2833
19:03:07|0.28314
19:03:08|0.28314
19:03:10|0.28314
19:03:10|0.28314
19:03:11|0.28314
19:03:12|0.28314
19:03:13|0.28314
19:03:15|0.28314
19:03:15|0.28314
19:03:16|0.28316
19:03:18|0.28316
19:03:18|0.28365
19:03:19|0.28365
19:03:21|0.28365
19:03:22|0.28329
19:03:23|0.28329
19:03:24|0.28329
19:03:25|0.28329
19:03:26|0.28365
19:03:27|0.28365
19:03:28|0.28317
19:03:29|0.28317
19:03:30|0.28317
19:03:31|0.28317
19:03:32|0.28317
19:03:33|0.28317
19:03:34|0.28317
19:03:35|0.28317
19:03:36|0.28317
19:03:37|0.28317
19:03:38|0.28317
19:03:39|0.28317
19:03:41|0.28366
19:03:42|0.28366
19:03:44|0.28366
19:03:44|0.28366
19:03:46|0.28366
19:03:48|0.28387
19:03:48|0.28387
19:03:50|0.28387
19:03:51|0.28387
19:03:53|0.28387
19:03:54|0.28384
19:03:55|0.28384
19:03:56|0.28384
19:03:57|0.28384
19:03:58|0.28332
19:03:59|0.28332
19:04:00|0.28332
19:04:01|0.28332
19:04:02|0.28332
19:04:03|0.28332
19:04:04|0.28332
19:04:06|0.28332
19:04:08|0.28332
19:04:09|0.28332
19:04:11|0.28331
19:04:11|0.28331
19:04:12|0.28331
19:04:13|0.28331
19:04:14|0.28331
19:04:15|0.28331
19:04:17|0.28331
19:04:18|0.28331
19:04:18|0.28331
19:04:19|0.28331
19:04:20|0.28331
19:04:21|0.28331
19:04:22|0.28331
19:04:23|0.28331
19:04:25|0.28331
19:04:25|0.28331
19:04:26|0.28331
19:04:27|0.28331
19:04:28|0.28381
19:04:29|0.28381
19:04:30|0.28381
19:04:31|0.28381
19:04:32|0.28381
19:04:33|0.28381
19:04:34|0.28381
19:04:35|0.28381
19:04:37|0.28381
19:04:37|0.28381
19:04:38|0.28381
19:04:39|0.28381
19:04:41|0.28381
19:04:43|0.28381
19:04:44|0.28381
19:04:45|0.28381
19:04:47|0.28381
19:04:48|0.28381
19:04:48|0.28381
19:04:49|0.28381
19:04:51|0.28381
19:04:53|0.28381
19:04:54|0.28381
19:04:54|0.28381
19:04:55|0.28381
19:04:57|0.28381
19:04:58|0.28381
19:04:58|0.28381
19:04:59|0.28379
19:05:00|0.28379
19:05:02|0.28379
19:05:02|0.28379
19:05:04|0.28379
19:05:05|0.28381
19:05:06|0.28381
19:05:07|0.28381
19:05:08|0.28381
19:05:09|0.28381
19:05:10|0.28381
19:05:11|0.28381
19:05:11|0.28381
19:05:12|0.28381
19:05:14|0.28381
19:05:15|0.28381
19:05:16|0.28381
19:05:17|0.28381
19:05:18|0.28381
19:05:19|0.28381
19:05:20|0.28381
19:05:21|0.28381
19:05:22|0.28381
19:05:23|0.28381
19:05:24|0.284
19:05:25|0.284
19:05:26|0.284
19:05:27|0.284
19:05:28|0.284
19:05:29|0.284
19:05:30|0.284
19:05:31|0.284
19:05:32|0.284
19:05:33|0.284
19:05:34|0.284
19:05:35|0.284
19:05:36|0.284
19:05:37|0.284
19:05:38|0.284
19:05:39|0.284
19:05:40|0.284
19:05:41|0.284
19:05:43|0.284
19:05:44|0.284
19:05:46|0.284
19:05:46|0.284
19:05:49|0.284
19:05:49|0.284
19:05:51|0.284
19:05:53|0.28351
19:05:54|0.28351
19:05:54|0.28351
19:05:55|0.28351
19:05:56|0.28351
19:05:58|0.28351
19:05:59|0.28351
19:06:00|0.28372
19:06:01|0.28372
19:06:03|0.28405
19:06:04|0.285
19:06:04|0.285
19:06:06|0.285
19:06:08|0.28443
19:06:08|0.28443
19:06:09|0.28443
19:06:10|0.28443
19:06:12|0.28443
19:06:13|0.28443
19:06:14|0.28443
19:06:15|0.28443
19:06:16|0.28443
19:06:17|0.28443
19:06:18|0.28395
19:06:19|0.28395
19:06:20|0.28395
19:06:21|0.28395
19:06:22|0.28391
19:06:23|0.28391
19:06:24|0.28391
19:06:25|0.28403
19:06:26|0.28403
19:06:27|0.28403
19:06:28|0.28393
19:06:29|0.28393
19:06:31|0.28393
19:06:33|0.28393
19:06:33|0.28393
19:06:34|0.28352
19:06:35|0.28328
19:06:37|0.28328
19:06:37|0.28328
19:06:38|0.28328
19:06:39|0.28289
19:06:41|0.28289
19:06:42|0.28288
19:06:42|0.28288
19:06:44|0.28284
19:06:46|0.28284
19:06:47|0.28284
19:06:48|0.28284
19:06:50|0.28284
19:06:51|0.28265
19:06:52|0.28265
19:06:53|0.28265
19:06:53|0.28265
19:06:55|0.28265
19:06:56|0.28299
19:06:57|0.28299
19:06:57|0.28299
19:06:59|0.28299
19:07:01|0.28299
19:07:01|0.28234
19:07:02|0.28221
19:07:05|0.28221
19:07:05|0.28221
19:07:07|0.28221
19:07:08|0.28209
19:07:09|0.28209
19:07:09|0.28193
19:07:10|0.28172
19:07:12|0.28166
19:07:12|0.28166
19:07:13|0.28152
19:07:14|0.28152
19:07:15|0.28152
19:07:16|0.28152
19:07:17|0.28152
19:07:19|0.28152
19:07:19|0.28152
19:07:20|0.28152
19:07:22|0.28152
19:07:22|0.28152
19:07:24|0.28152
19:07:25|0.28152
19:07:25|0.28152
19:07:26|0.28152
19:07:28|0.28152
19:07:29|0.28152
19:07:30|0.28203
19:07:31|0.28203
19:07:32|0.28203
19:07:33|0.28203
19:07:34|0.28203
19:07:35|0.28203
19:07:35|0.28203
19:07:37|0.28203
19:07:38|0.28203
19:07:39|0.28246
19:07:40|0.28246
19:07:41|0.28246
19:07:41|0.28246
19:07:43|0.28246
19:07:45|0.28246
19:07:46|0.28246
19:07:48|0.28246
19:07:49|0.28217
19:07:50|0.28217
19:07:51|0.28217
19:07:52|0.28217
19:07:53|0.28217
19:07:54|0.28217
19:07:55|0.28217
19:07:56|0.28217
19:07:57|0.28247
19:07:58|0.28247
19:07:59|0.28247
19:08:01|0.28247
19:08:01|0.28247
19:08:02|0.28247
19:08:04|0.28247
19:08:05|0.28247
19:08:06|0.28205
19:08:07|0.28205
19:08:08|0.28205
19:08:09|0.28205
19:08:10|0.28248
19:08:11|0.2828
19:08:12|0.2828
19:08:14|0.2828
19:08:14|0.2828
19:08:17|0.2828
19:08:17|0.2828
19:08:18|0.2824
19:08:20|0.2824
19:08:20|0.28303
19:08:21|0.28313
19:08:22|0.28313
19:08:23|0.28282
19:08:24|0.28282
19:08:25|0.28282
19:08:26|0.28282
19:08:27|0.28282
19:08:28|0.28282
19:08:30|0.28282
19:08:31|0.28282
19:08:32|0.28282
19:08:33|0.28282
19:08:34|0.28318
19:08:35|0.28318
19:08:36|0.28318
19:08:37|0.28318
19:08:38|0.28318
19:08:39|0.28318
19:08:40|0.28318
19:08:41|0.28318
19:08:42|0.28318
19:08:43|0.28318
19:08:44|0.28318
19:08:45|0.28213
19:08:46|0.28199
19:08:48|0.2836
19:08:49|0.2836
19:08:51|0.2836
19:08:52|0.2836
19:08:54|0.28291
19:08:54|0.28291
19:08:56|0.28291
19:08:58|0.28291
19:08:59|0.2833
19:09:00|0.2833
19:09:01|0.2833
19:09:02|0.2833
19:09:03|0.2833
19:09:04|0.2833
19:09:05|0.2833
19:09:05|0.2833
19:09:06|0.2833
19:09:08|0.2833
19:09:09|0.2833
19:09:11|0.28328
19:09:11|0.28328
19:09:14|0.28328
19:09:14|0.28328
19:09:15|0.28328
19:09:16|0.28328
19:09:17|0.28328
19:09:18|0.28328
19:09:19|0.28328
19:09:20|0.28328
19:09:22|0.28328
19:09:23|0.28328
19:09:24|0.28328
19:09:25|0.28328
19:09:26|0.28328
19:09:28|0.28315
19:09:29|0.28315
19:09:30|0.2829
19:09:31|0.2829
19:09:32|0.2829
19:09:33|0.2829
19:09:35|0.2829
19:09:36|0.2829
19:09:37|0.2829
19:09:38|0.2829
19:09:39|0.2829
19:09:40|0.2829
19:09:41|0.2829
19:09:42|0.2829
19:09:42|0.2829
19:09:44|0.2829
19:09:45|0.2829
19:09:47|0.2829
19:09:48|0.2829
19:09:49|0.2829
19:09:51|0.2829
19:09:52|0.2829
19:09:53|0.2829
19:09:55|0.283
19:09:57|0.283
19:09:58|0.2829
19:09:59|0.2829
19:10:00|0.28319
19:10:01|0.28319
19:10:02|0.28319
19:10:03|0.28319
19:10:05|0.2832
19:10:07|0.2832
19:10:08|0.2832
19:10:09|0.2832
19:10:09|0.2832
19:10:11|0.2832
19:10:13|0.28358
19:10:13|0.28364
19:10:14|0.28364
19:10:15|0.28364
19:10:16|0.28364
19:10:17|0.28364
19:10:18|0.28366
19:10:19|0.28377
19:10:22|0.28377
19:10:22|0.28377
19:10:23|0.28377
19:10:24|0.28377
19:10:25|0.28334
19:10:26|0.28334
19:10:27|0.28334
19:10:28|0.28334
19:10:29|0.28334
19:10:30|0.28334
19:10:31|0.28334
19:10:32|0.28334
19:10:33|0.28334
19:10:34|0.28334
19:10:35|0.28358
19:10:36|0.28358
19:10:37|0.28358
19:10:38|0.28358
19:10:39|0.28358
19:10:40|0.28358
19:10:41|0.28358
19:10:42|0.28302
19:10:43|0.28302
19:10:44|0.28302
19:10:45|0.28302
19:10:47|0.28302
19:10:48|0.28302
19:10:49|0.28302
19:10:50|0.28302
19:10:51|0.28302
19:10:52|0.28337
19:10:53|0.28337
19:10:54|0.28337
19:10:55|0.28307
19:10:56|0.28307
19:10:57|0.28307
19:10:58|0.28307
19:11:00|0.28306
19:11:01|0.28306
19:11:02|0.28306
19:11:03|0.28306
19:11:04|0.28306
19:11:04|0.28306
19:11:06|0.28306
19:11:08|0.283
19:11:08|0.28314
19:11:10|0.28314
19:11:11|0.28314
19:11:11|0.28314
19:11:12|0.28314
19:11:15|0.28314
19:11:15|0.28314
19:11:16|0.28314
19:11:17|0.28314
19:11:18|0.28314
19:11:19|0.28314
19:11:20|0.28314
19:11:21|0.28314
19:11:22|0.28314
19:11:24|0.28314
19:11:24|0.28314
19:11:25|0.28314
19:11:26|0.28374
19:11:27|0.28374
19:11:28|0.28374
19:11:29|0.28374
19:11:31|0.28374
19:11:32|0.28374
19:11:33|0.28374
19:11:34|0.28374
19:11:35|0.28374
19:11:36|0.28374
19:11:37|0.28374
19:11:38|0.28374
19:11:39|0.28374
19:11:40|0.28374
19:11:41|0.28374
19:11:42|0.28374
19:11:43|0.28374
19:11:44|0.28354
19:11:45|0.28354
19:11:46|0.28354
19:11:47|0.28354
19:11:49|0.28354
19:11:50|0.28354
19:11:51|0.28354
19:11:52|0.2824
19:11:54|0.2819
19:11:55|0.2818
19:11:55|0.2818
19:11:58|0.2818
19:11:58|0.2818
19:11:59|0.28201
19:12:01|0.28201
19:12:01|0.28201
19:12:03|0.28201
19:12:05|0.28201
19:12:06|0.28201
19:12:07|0.28201
19:12:08|0.28201
19:12:09|0.28201
19:12:10|0.28201
19:12:10|0.28201
19:12:12|0.28201
19:12:12|0.28201
19:12:15|0.28201
19:12:17|0.28163
19:12:17|0.28163
19:12:18|0.28163
19:12:19|0.28163
19:12:20|0.28163
19:12:21|0.28163
19:12:22|0.28163
19:12:24|0.28186
19:12:25|0.28186
19:12:26|0.28186
19:12:27|0.28186
19:12:28|0.28186
19:12:29|0.28186
19:12:30|0.28186
19:12:31|0.28186
19:12:32|0.28186
19:12:33|0.28186
19:12:34|0.28186
19:12:35|0.28186
19:12:36|0.28186
19:12:37|0.28186
19:12:38|0.28186
19:12:39|0.28202
19:12:40|0.28202
19:12:41|0.28202
19:12:42|0.28202
19:12:43|0.28202
19:12:45|0.28202
19:12:46|0.28174
19:12:47|0.28174
19:12:48|0.28174
19:12:50|0.28174
19:12:52|0.28256
19:12:53|0.28252
19:12:54|0.28252
19:12:56|0.28252
19:12:58|0.28252
19:12:59|0.28252
19:13:00|0.28198
19:13:02|0.28198
19:13:03|0.28249
19:13:03|0.28249
19:13:04|0.28249
19:13:06|0.28255
19:13:06|0.28248
19:13:08|0.28219
19:13:09|0.28219
19:13:10|0.28219
19:13:11|0.28219
19:13:12|0.28219
19:13:13|0.28219
19:13:14|0.28219
19:13:15|0.28241
19:13:16|0.28241
19:13:17|0.28241
19:13:18|0.28241
19:13:19|0.28241
19:13:20|0.28241
19:13:21|0.28241
19:13:22|0.28241
19:13:23|0.28241
19:13:24|0.28241
19:13:25|0.28241
19:13:26|0.28241
19:13:27|0.28241
19:13:28|0.28241
19:13:29|0.28241
19:13:30|0.28241
19:13:31|0.28241
19:13:32|0.28241
19:13:33|0.28241
19:13:35|0.28241
19:13:36|0.28241
19:13:36|0.28219
19:13:37|0.28219
19:13:39|0.28219
19:13:40|0.28219
19:13:41|0.28219
19:13:42|0.28219
19:13:42|0.28219
19:13:43|0.28219
19:13:44|0.2819
19:13:46|0.2819
19:13:47|0.2819
19:13:48|0.2819
19:13:48|0.2819
19:13:51|0.2819
19:13:53|0.2819
19:13:54|0.2819
19:13:55|0.28227
19:13:56|0.28227
19:13:57|0.28227
19:13:58|0.28227
19:13:59|0.28227
19:14:01|0.28227
19:14:01|0.28227
19:14:03|0.28227
19:14:04|0.28227
19:14:06|0.28227
19:14:06|0.28227
19:14:07|0.28227
19:14:09|0.28227
19:14:10|0.28227
19:14:11|0.28227
19:14:12|0.28227
19:14:13|0.28227
19:14:13|0.28227
19:14:14|0.28227
19:14:15|0.28227
19:14:17|0.28227
19:14:17|0.28227
19:14:18|0.28227
19:14:19|0.28227
19:14:21|0.28227
19:14:21|0.28227
19:14:23|0.28226
19:14:23|0.28226
19:14:24|0.28226
19:14:25|0.28226
19:14:27|0.28226
19:14:27|0.28226
19:14:28|0.28226
19:14:30|0.28226
19:14:31|0.28226
19:14:31|0.28226
19:14:33|0.28226
19:14:33|0.28226
19:14:34|0.28226
19:14:36|0.28226
19:14:36|0.28226
19:14:38|0.28226
19:14:38|0.28226
19:14:39|0.28226
19:14:41|0.28226
19:14:41|0.28226
19:14:42|0.28226
19:14:45|0.28226
19:14:45|0.28226
19:14:46|0.28226
19:14:47|0.28226
19:14:48|0.28226
19:14:49|0.28226
19:14:51|0.28226
19:14:53|0.28233
19:14:55|0.28233
19:14:56|0.28233
19:14:57|0.28233
19:14:59|0.28233
19:15:00|0.28233
19:15:01|0.28233
19:15:02|0.28233
19:15:03|0.28233
19:15:04|0.28233
19:15:05|0.28233
19:15:06|0.28233
19:15:08|0.28233
19:15:09|0.28233
19:15:11|0.28233
19:15:12|0.28233
19:15:13|0.28233
19:15:14|0.28233
19:15:14|0.28233
19:15:15|0.28233
19:15:16|0.28233
19:15:17|0.28266
19:15:19|0.28266
19:15:19|0.28299
19:15:20|0.28299
19:15:22|0.28299
19:15:24|0.28299
19:15:24|0.28299
19:15:25|0.28299
19:15:26|0.28299
19:15:27|0.28299
19:15:28|0.28299
19:15:30|0.28299
19:15:30|0.28299
19:15:31|0.28299
19:15:33|0.28299
19:15:34|0.28299
19:15:35|0.28428
19:15:36|0.28508
19:15:37|0.28508
19:15:38|0.28508
19:15:39|0.28508
19:15:40|0.28508
19:15:41|0.28508
19:15:42|0.2849
19:15:43|0.2849
19:15:44|0.2849
19:15:45|0.2849
19:15:46|0.2849
19:15:47|0.2849
19:15:48|0.2849
19:15:49|0.2849
19:15:51|0.2849
19:15:52|0.28391
19:15:53|0.28391
19:15:55|0.28391
19:15:57|0.28368
19:15:59|0.28368
19:15:59|0.28368
19:16:00|0.28368
19:16:02|0.28367
19:16:03|0.28367
19:16:04|0.28367
19:16:05|0.28367
19:16:06|0.2836
19:16:07|0.2836
19:16:08|0.2839
19:16:09|0.2839
19:16:10|0.2839
19:16:11|0.28347
19:16:12|0.28347
19:16:13|0.28347
19:16:14|0.28347
19:16:15|0.28347
19:16:16|0.28347
19:16:17|0.28347
19:16:18|0.28286
19:16:20|0.28277
19:16:21|0.28275
19:16:22|0.28273
19:16:23|0.28273
19:16:24|0.28273
19:16:25|0.28273
19:16:25|0.28273
19:16:27|0.28273
19:16:28|0.28273
19:16:30|0.28273
19:16:31|0.28273
19:16:32|0.2824
19:16:33|0.28234
19:16:34|0.28234
19:16:35|0.28234
19:16:35|0.28234
19:16:37|0.28241
19:16:38|0.28241
19:16:38|0.28268
19:16:39|0.28286
19:16:40|0.28286
19:16:41|0.28286
19:16:42|0.28256
19:16:43|0.28241
19:16:44|0.28283
19:16:45|0.28283
19:16:46|0.28283
19:16:47|0.28283
19:16:49|0.28283
19:16:50|0.28283
19:16:50|0.28283
19:16:51|0.28283
19:16:54|0.28248
19:16:54|0.28248
19:16:56|0.28248
19:16:57|0.28248
19:16:59|0.28263
19:17:00|0.28298
19:17:01|0.28298
19:17:02|0.28298
19:17:03|0.28298
19:17:04|0.28286
19:17:05|0.28286
19:17:07|0.28286
19:17:09|0.28286
19:17:10|0.28286
19:17:10|0.28286
19:17:12|0.2836
19:17:13|0.2836
19:17:14|0.2836
19:17:14|0.2836
19:17:16|0.2836
19:17:17|0.2836
19:17:18|0.2836
19:17:19|0.2836
19:17:20|0.2836
19:17:22|0.2836
19:17:23|0.2836
19:17:24|0.2836
19:17:24|0.2836
19:17:25|0.2836
19:17:27|0.2836
19:17:28|0.2836
19:17:28|0.2836
19:17:30|0.2836
19:17:31|0.2836
19:17:32|0.2836
19:17:33|0.2836
19:17:34|0.2836
19:17:35|0.2836
19:17:36|0.2836
19:17:37|0.2836
19:17:38|0.2836
19:17:39|0.2836
19:17:40|0.2836
19:17:41|0.2836
19:17:42|0.2836
19:17:43|0.2836
19:17:44|0.2836
19:17:45|0.2836
19:17:46|0.2836
19:17:47|0.2836
19:17:48|0.2836
19:17:49|0.2836
19:17:50|0.2836
19:17:51|0.2836
19:17:52|0.2836
19:17:54|0.2836
19:17:56|0.2836
19:17:57|0.28408
19:17:59|0.28415
19:18:00|0.28416
19:18:01|0.28385
19:18:02|0.28385
19:18:03|0.28384
19:18:04|0.28384
19:18:05|0.28384
19:18:06|0.28384
19:18:08|0.28384
19:18:09|0.28345
19:18:10|0.28345
19:18:11|0.28345
19:18:12|0.28345
19:18:13|0.28345
19:18:14|0.28345
19:18:15|0.28345
19:18:16|0.28345
19:18:17|0.28345
19:18:18|0.28345
19:18:19|0.28345
19:18:20|0.28345
19:18:21|0.283
19:18:22|0.283
19:18:23|0.283
19:18:24|0.28298
19:18:25|0.28298
19:18:26|0.28298
19:18:27|0.28298
19:18:28|0.28298
19:18:29|0.28298
19:18:30|0.28298
19:18:31|0.28298
19:18:32|0.28298
19:18:33|0.28298
19:18:34|0.28325
19:18:35|0.28273
19:18:37|0.28273
19:18:38|0.28273
19:18:39|0.28273
19:18:40|0.28337
19:18:40|0.28337
19:18:42|0.28337
19:18:43|0.28337
19:18:44|0.28337
19:18:44|0.28337
19:18:46|0.28337
19:18:47|0.28337
19:18:48|0.28337
19:18:49|0.28326
19:18:50|0.28326
19:18:51|0.28326
19:18:52|0.28326
19:18:53|0.28326
19:18:54|0.28326
19:18:56|0.28326
19:18:58|0.28326
19:18:59|0.28326
19:19:01|0.28326
19:19:02|0.28326
19:19:04|0.28326
19:19:05|0.28308
19:19:07|0.28308
19:19:07|0.28353
19:19:08|0.28353
19:19:10|0.28353
19:19:10|0.28353
19:19:12|0.28353
19:19:13|0.28353
19:19:14|0.28353
19:19:15|0.28353
19:19:16|0.28353
19:19:18|0.28353
19:19:19|0.28353
19:19:20|0.28353
19:19:21|0.28353
19:19:22|0.28353
19:19:23|0.28353
19:19:24|0.28353
19:19:25|0.28339
19:19:26|0.28339
19:19:27|0.28339
19:19:28|0.28339
19:19:29|0.28339
19:19:30|0.28363
19:19:31|0.28363
19:19:32|0.28363
19:19:33|0.28363
19:19:34|0.28363
19:19:35|0.28363
19:19:37|0.28363
19:19:37|0.28363
19:19:39|0.28363
19:19:40|0.28363
19:19:41|0.28363
19:19:42|0.28363
19:19:43|0.28363
19:19:44|0.28363
19:19:45|0.28363
19:19:46|0.28363
19:19:47|0.28363
19:19:48|0.28363
19:19:49|0.28363
19:19:50|0.28313
19:19:51|0.28313
19:19:52|0.2829
19:19:53|0.2829
19:19:54|0.2829
19:19:55|0.2829
19:19:57|0.2829
19:19:59|0.2829
19:20:00|0.2829
19:20:02|0.2829
19:20:03|0.2829
19:20:04|0.2829
19:20:06|0.2829
19:20:07|0.2829
19:20:08|0.2829
19:20:08|0.2829
19:20:10|0.2829
19:20:12|0.2829
19:20:13|0.2829
19:20:14|0.2829
19:20:15|0.2829
19:20:16|0.2829
19:20:17|0.28352
19:20:18|0.28352
19:20:20|0.28352
19:20:21|0.28352
19:20:22|0.28352
19:20:22|0.28352
19:20:24|0.2836
19:20:25|0.2836
19:20:25|0.2836
19:20:26|0.2836
19:20:28|0.2836
19:20:28|0.2836
19:20:29|0.2836
19:20:30|0.2836
19:20:32|0.2836
19:20:33|0.2836
19:20:33|0.2836
19:20:35|0.2836
19:20:36|0.2836
19:20:37|0.2836
19:20:38|0.2836
19:20:38|0.2836
19:20:39|0.2836
19:20:40|0.28359
19:20:41|0.28359
19:20:42|0.28359
19:20:44|0.28359
19:20:45|0.28359
19:20:46|0.28359
19:20:46|0.28359
19:20:47|0.28359
19:20:48|0.28359
19:20:49|0.28359
19:20:50|0.28359
19:20:51|0.28359
19:20:52|0.28359
19:20:53|0.28359
19:20:55|0.28359
19:20:55|0.28359
19:20:57|0.28359
19:20:59|0.28359
19:21:00|0.28359
19:21:02|0.28359
19:21:03|0.28359
19:21:04|0.28359
19:21:06|0.28387
19:21:08|0.28387
19:21:09|0.2837
19:21:10|0.2837
19:21:11|0.2837
19:21:12|0.2837
19:21:12|0.2837
19:21:14|0.2837
19:21:14|0.2837
19:21:16|0.2837
19:21:16|0.2836
19:21:18|0.2836
19:21:19|0.2836
19:21:19|0.2836
19:21:21|0.2836
19:21:22|0.2836
19:21:22|0.2836
19:21:24|0.2836
19:21:25|0.2836
19:21:26|0.28362
19:21:27|0.28362
19:21:27|0.28362
19:21:29|0.28362
19:21:29|0.28362
19:21:31|0.28362
19:21:32|0.28362
19:21:34|0.28362
19:21:35|0.28362
19:21:35|0.28362
19:21:36|0.28362
19:21:37|0.28321
19:21:38|0.28321
19:21:40|0.28321
19:21:40|0.28321
19:21:41|0.28321
19:21:43|0.28321
19:21:43|0.28321
19:21:44|0.28321
19:21:45|0.28321
19:21:47|0.28321
19:21:47|0.28321
19:21:48|0.28321
19:21:49|0.28321
19:21:51|0.28321
19:21:51|0.28321
19:21:52|0.28325
19:21:54|0.28325
19:21:54|0.28325
19:21:55|0.28325
19:21:57|0.28325
19:21:58|0.28325
19:21:59|0.28325
19:22:01|0.28325
19:22:03|0.28402
19:22:04|0.28408
19:22:05|0.28415
19:22:06|0.28413
19:22:07|0.28414
19:22:08|0.28414
19:22:09|0.28414
19:22:10|0.28414
19:22:12|0.28414
19:22:12|0.28414
19:22:14|0.28414
19:22:15|0.28414
19:22:15|0.28409
19:22:17|0.28409
19:22:17|0.28363
19:22:19|0.28363
19:22:21|0.28363
19:22:22|0.28405
19:22:23|0.28405
19:22:24|0.28405
19:22:25|0.28405
19:22:26|0.28405
19:22:27|0.2838
19:22:28|0.2838
19:22:29|0.2838
19:22:30|0.2838
19:22:31|0.2838
19:22:32|0.2838
19:22:33|0.2838
19:22:34|0.2838
19:22:35|0.2838
19:22:36|0.2838
19:22:38|0.28331
19:22:39|0.28331
19:22:40|0.28331
19:22:40|0.28331
19:22:42|0.28331
19:22:43|0.28331
19:22:44|0.28331
19:22:45|0.28331
19:22:46|0.28331
19:22:47|0.28331
19:22:47|0.28398
19:22:49|0.28398
19:22:50|0.28398
19:22:51|0.28398
19:22:52|0.28398
19:22:53|0.28398
19:22:54|0.28398
19:22:55|0.28398
19:22:56|0.28398
19:22:56|0.28398
19:22:57|0.28398
19:23:00|0.28398
19:23:02|0.28352
19:23:03|0.28352
19:23:04|0.28331
19:23:05|0.28331
19:23:06|0.28331
19:23:07|0.28331
19:23:09|0.28331
19:23:10|0.28331
19:23:11|0.28396
19:23:12|0.28396
19:23:13|0.28396
19:23:14|0.28402
19:23:15|0.28402
19:23:16|0.28402
19:23:17|0.28402
19:23:18|0.28402
19:23:19|0.28397
19:23:20|0.28397
19:23:21|0.28397
19:23:22|0.28397
19:23:23|0.28397
19:23:25|0.28397
19:23:26|0.28397
19:23:27|0.28397
19:23:28|0.28425
19:23:29|0.28402
19:23:29|0.28402
19:23:31|0.28402
19:23:32|0.28402
19:23:32|0.28402
19:23:34|0.28402
19:23:35|0.28402
19:23:36|0.28402
19:23:36|0.28402
19:23:38|0.28402
19:23:39|0.28402
19:23:40|0.28292
19:23:41|0.28339
19:23:42|0.28339
19:23:43|0.28339
19:23:44|0.28339
19:23:45|0.28339
19:23:45|0.28339
19:23:47|0.28398
19:23:48|0.28398
19:23:50|0.28416
19:23:50|0.28416
19:23:51|0.28416
19:23:52|0.28373
19:23:53|0.28373
19:23:54|0.28373
19:23:55|0.28373
19:23:56|0.28373
19:23:57|0.28373
19:23:58|0.28373
19:24:00|0.28373
19:24:02|0.28373
19:24:03|0.28373
19:24:04|0.28373
19:24:06|0.28373
19:24:08|0.28373
19:24:10|0.28345
19:24:11|0.28345
19:24:12|0.28345
19:24:13|0.28416
19:24:14|0.28416
19:24:15|0.28416
19:24:16|0.28416
19:24:17|0.28416
19:24:18|0.28416
19:24:19|0.28358
19:24:20|0.28358
19:24:22|0.28358
19:24:24|0.28358
19:24:24|0.28358
19:24:25|0.28358
19:24:27|0.28358
19:24:28|0.28358
19:24:29|0.28358
19:24:30|0.28358
19:24:31|0.28358
19:24:32|0.28358
19:24:33|0.28358
19:24:34|0.28358
19:24:35|0.28358
19:24:36|0.28358
19:24:37|0.28358
19:24:38|0.28358
19:24:39|0.2834
19:24:40|0.2834
19:24:41|0.28354
19:24:42|0.28354
19:24:43|0.28354
19:24:44|0.28354
19:24:45|0.28358
19:24:46|0.28358
19:24:47|0.28358
19:24:48|0.28358
19:24:49|0.28358
19:24:50|0.28358
19:24:51|0.28354
19:24:52|0.28354
19:24:53|0.28415
19:24:54|0.28355
19:24:55|0.28431
19:24:56|0.28431
19:24:57|0.28431
19:24:58|0.28431
19:24:59|0.28431
19:25:00|0.28431
19:25:02|0.28431
19:25:04|0.28431
19:25:04|0.28431
19:25:07|0.28431
19:25:08|0.28431
19:25:09|0.28431
19:25:10|0.28433
19:25:12|0.28433
19:25:13|0.28433
19:25:15|0.28413
19:25:16|0.28413
19:25:18|0.28427
19:25:18|0.28408
19:25:19|0.28408
19:25:20|0.28408
19:25:22|0.28328
19:25:23|0.28388
19:25:23|0.28388
19:25:24|0.28388
19:25:25|0.28388
19:25:26|0.28388
19:25:27|0.28388
19:25:28|0.28388
19:25:30|0.28388
19:25:31|0.28384
19:25:32|0.28384
19:25:33|0.28384
19:25:34|0.28384
19:25:35|0.28384
19:25:36|0.28367
19:25:37|0.28367
19:25:38|0.28367
19:25:39|0.28367
19:25:40|0.28367
19:25:41|0.28367
19:25:42|0.28367
19:25:43|0.28367
19:25:45|0.28367
19:25:46|0.28398
19:25:47|0.28346
19:25:48|0.28346
19:25:49|0.28386
19:25:49|0.28386
19:25:51|0.28374
19:25:52|0.28374
19:25:53|0.28374
19:25:54|0.28374
19:25:55|0.28374
19:25:55|0.28374
19:25:57|0.28374
19:25:58|0.28374
19:25:58|0.28374
19:26:00|0.28374
19:26:00|0.28374
19:26:02|0.28374
19:26:03|0.28374
19:26:04|0.28346
19:26:06|0.28346
19:26:07|0.28346
19:26:09|0.28346
19:26:09|0.28327
19:26:11|0.28327
19:26:12|0.28327
19:26:13|0.28327
19:26:15|0.28327
19:26:16|0.28327
19:26:17|0.28333
19:26:17|0.28294
19:26:18|0.28274
19:26:20|0.28273
19:26:20|0.28273
19:26:21|0.28273
19:26:23|0.28273
19:26:24|0.28273
19:26:24|0.28273
19:26:25|0.28273
19:26:28|0.28273
19:26:28|0.28305
19:26:29|0.28299
19:26:30|0.28299
19:26:32|0.28299
19:26:33|0.2828
19:26:33|0.2828
19:26:34|0.2828
19:26:35|0.2828
19:26:36|0.2828
19:26:37|0.2828
19:26:38|0.28303
19:26:39|0.28303
19:26:40|0.28303
19:26:41|0.28303
19:26:42|0.28303
19:26:43|0.28303
19:26:44|0.28303
19:26:45|0.28303
19:26:46|0.28303
19:26:47|0.28303
19:26:48|0.28303
19:26:49|0.28303
19:26:50|0.28303
19:26:51|0.28303
19:26:52|0.28303
19:26:53|0.28303
19:26:54|0.28303
19:26:55|0.28303
19:26:56|0.28303
19:26:57|0.28281
19:26:58|0.28281
19:26:59|0.28281
19:27:00|0.28281
19:27:01|0.28281
19:27:03|0.28281
19:27:04|0.28281
19:27:05|0.28281
19:27:06|0.2828
19:27:07|0.28297
19:27:08|0.28297
19:27:09|0.28297
19:27:10|0.28297
19:27:11|0.28297
19:27:12|0.28297
19:27:13|0.28297
19:27:14|0.28297
19:27:15|0.28297
19:27:17|0.2828
19:27:19|0.2828
19:27:19|0.2828
19:27:20|0.28282
19:27:21|0.28282
19:27:23|0.2835
19:27:24|0.2835
19:27:24|0.2835
19:27:27|0.2835
19:27:27|0.2835
19:27:28|0.2835
19:27:29|0.2835
19:27:30|0.2835
19:27:32|0.2835
19:27:33|0.2835
19:27:34|0.2835
19:27:35|0.2835
19:27:37|0.2835
19:27:38|0.2835
19:27:39|0.2835
19:27:40|0.28203
19:27:41|0.282
19:27:42|0.282
19:27:43|0.282
19:27:44|0.282
19:27:45|0.282
19:27:46|0.282
19:27:48|0.282
19:27:48|0.282
19:27:49|0.282
19:27:52|0.282
19:27:52|0.282
19:27:53|0.282
19:27:54|0.282
19:27:55|0.28249
19:27:56|0.28249
19:27:58|0.28249
19:27:58|0.28249
19:27:59|0.28249
19:28:00|0.28249
19:28:01|0.2823
19:28:02|0.2823
19:28:04|0.2823
19:28:06|0.2823
19:28:08|0.2823
19:28:08|0.2823
19:28:10|0.28273
19:28:11|0.28273
19:28:12|0.28273
19:28:13|0.28273
19:28:14|0.28249
19:28:16|0.28249
19:28:17|0.28249
19:28:18|0.28249
19:28:18|0.28249
19:28:20|0.28249
19:28:21|0.28249
19:28:22|0.28249
19:28:23|0.28249
19:28:24|0.28249
19:28:25|0.28249
19:28:26|0.28249
19:28:27|0.28249
19:28:28|0.28249
19:28:29|0.28249
19:28:31|0.28249
19:28:32|0.28249
19:28:32|0.28249
19:28:34|0.28249
19:28:34|0.28249
19:28:36|0.28206
19:28:36|0.28236
19:28:37|0.28236
19:28:38|0.28236
19:28:40|0.28236
19:28:41|0.28236
19:28:41|0.28236
19:28:43|0.28236
19:28:44|0.28236
19:28:45|0.28236
19:28:45|0.28236
19:28:46|0.28236
19:28:47|0.28236
19:28:49|0.28236
19:28:49|0.28236
19:28:51|0.28096
19:28:52|0.27931
19:28:52|0.27931
19:28:54|0.2798
19:28:54|0.27979
19:28:55|0.27979
19:28:57|0.27979
19:28:57|0.27925
19:28:59|0.27925
19:29:00|0.27925
19:29:02|0.27925
19:29:02|0.27925
19:29:03|0.27925
19:29:05|0.27964
19:29:07|0.27909
19:29:08|0.27909
19:29:10|0.27846
19:29:11|0.27844
19:29:13|0.27844
19:29:13|0.27801
19:29:14|0.27801
19:29:15|0.27884
19:29:16|0.2788
19:29:18|0.27831
19:29:19|0.27831
19:29:20|0.27831
19:29:21|0.27868
19:29:22|0.27868
19:29:23|0.27868
19:29:24|0.27832
19:29:25|0.27832
19:29:26|0.27831
19:29:27|0.27831
19:29:28|0.27831
19:29:29|0.27831
19:29:30|0.27831
19:29:31|0.27831
19:29:32|0.27831
19:29:33|0.27831
19:29:34|0.27876
19:29:35|0.27876
19:29:36|0.27876
19:29:37|0.27876
19:29:38|0.27876
19:29:40|0.2786
19:29:40|0.2786
19:29:41|0.2786
19:29:43|0.2786
19:29:43|0.2786
19:29:44|0.2786
19:29:45|0.27884
19:29:46|0.27884
19:29:47|0.27884
19:29:48|0.27884
19:29:49|0.27884
19:29:51|0.27884
19:29:52|0.27884
19:29:53|0.27884
19:29:54|0.27884
19:29:55|0.27884
19:29:56|0.27884
19:29:58|0.27867
19:29:59|0.27867
19:30:00|0.2789
19:30:01|0.2789
19:30:02|0.2789
19:30:03|0.2789
19:30:03|0.27867
19:30:05|0.27867
19:30:07|0.27867
19:30:08|0.27867
19:30:09|0.27867
19:30:11|0.27867
19:30:12|0.27867
19:30:13|0.27867
19:30:14|0.27867
19:30:15|0.27867
19:30:16|0.27867
19:30:17|0.27867
19:30:18|0.27918
19:30:20|0.27918
19:30:21|0.27942
19:30:22|0.27942
19:30:23|0.27942
19:30:24|0.27942
19:30:25|0.27944
19:30:26|0.27977
19:30:27|0.27977
19:30:28|0.27985
19:30:29|0.27985
19:30:31|0.27985
19:30:32|0.27985
19:30:33|0.27985
19:30:34|0.27985
19:30:35|0.27985
19:30:36|0.27985
19:30:37|0.27985
19:30:37|0.27985
19:30:38|0.27952
19:30:40|0.27984
19:30:40|0.27984
19:30:42|0.27984
19:30:42|0.27984
19:30:44|0.27984
19:30:45|0.27983
19:30:46|0.27983
19:30:47|0.27984
19:30:47|0.27984
19:30:49|0.27984
19:30:50|0.27984
19:30:51|0.27984
19:30:51|0.27984
19:30:52|0.27984
19:30:54|0.27984
19:30:55|0.27985
19:30:56|0.27985
19:30:56|0.27985
19:30:58|0.27999
19:30:59|0.27999
19:31:00|0.27999
19:31:01|0.28
19:31:02|0.28011
19:31:03|0.27984
19:31:04|0.27984
19:31:06|0.28035
19:31:07|0.28049
19:31:09|0.28055
19:31:10|0.28055
19:31:11|0.28057
19:31:12|0.28079
19:31:14|0.28079
19:31:16|0.28079
19:31:16|0.28079
19:31:17|0.28079
19:31:19|0.28079
19:31:19|0.28079
19:31:21|0.28079
19:31:22|0.28079
19:31:23|0.28042
19:31:24|0.28042
19:31:25|0.28042
19:31:26|0.28042
19:31:27|0.28042
19:31:27|0.28125
19:31:29|0.28125
19:31:29|0.28125
19:31:30|0.28125
19:31:31|0.28125
19:31:33|0.28125
19:31:34|0.28125
19:31:35|0.28125
19:31:36|0.28125
19:31:37|0.28125
19:31:37|0.28125
19:31:39|0.28125
19:31:40|0.28125
19:31:40|0.28081
19:31:42|0.28109
19:31:42|0.28109
19:31:43|0.28109
19:31:45|0.28109
19:31:46|0.28109
19:31:47|0.28109
19:31:48|0.28109
19:31:49|0.28109
19:31:49|0.28109
19:31:50|0.28109
19:31:51|0.28109
19:31:53|0.28109
19:31:54|0.28109
19:31:55|0.28109
19:31:55|0.28109
19:31:57|0.28109
19:31:58|0.28109
19:31:59|0.28109
19:31:59|0.28114
19:32:01|0.28114
19:32:01|0.28114
19:32:03|0.28114
19:32:04|0.28114
19:32:05|0.28114
19:32:06|0.28114
19:32:07|0.28114
19:32:09|0.28109
19:32:11|0.28109
19:32:11|0.28109
19:32:13|0.28109
19:32:13|0.28109
19:32:15|0.28109
19:32:16|0.28109
19:32:18|0.28064
19:32:19|0.28064
19:32:20|0.28064
19:32:21|0.28064
19:32:22|0.28064
19:32:23|0.28064
19:32:24|0.28069
19:32:25|0.28069
19:32:27|0.2814
19:32:28|0.2814
19:32:29|0.2814
19:32:30|0.2814
19:32:31|0.2814
19:32:32|0.2814
19:32:33|0.2814
19:32:33|0.28144
19:32:35|0.281
19:32:36|0.281
19:32:37|0.281
19:32:38|0.281
19:32:39|0.281
19:32:40|0.281
19:32:40|0.281
19:32:42|0.281
19:32:42|0.281
19:32:44|0.28109
19:32:45|0.28109
19:32:46|0.28109
19:32:47|0.28109
19:32:48|0.28109
19:32:49|0.28109
19:32:50|0.28109
19:32:51|0.28109
19:32:51|0.28109
19:32:53|0.28109
19:32:54|0.28109
19:32:55|0.28109
19:32:56|0.28109
19:32:57|0.28109
19:32:58|0.28109
19:32:59|0.28109
19:33:00|0.28109
19:33:01|0.28109
19:33:01|0.28109
19:33:03|0.28109
19:33:04|0.28109
19:33:05|0.28108
19:33:06|0.28108
19:33:07|0.28108
19:33:07|0.28092
19:33:10|0.28092
19:33:11|0.28092
19:33:13|0.28109
19:33:14|0.28109
19:33:15|0.28109
19:33:17|0.281
19:33:18|0.281
19:33:18|0.281
19:33:20|0.281
19:33:22|0.281
19:33:22|0.281
19:33:23|0.281
19:33:24|0.281
19:33:26|0.281
19:33:26|0.281
19:33:28|0.281
19:33:29|0.281
19:33:30|0.281
19:33:31|0.281
19:33:32|0.281
19:33:33|0.281
19:33:34|0.281
19:33:35|0.28116
19:33:36|0.28143
19:33:37|0.28143
19:33:38|0.28143
19:33:40|0.28143
19:33:40|0.2815
19:33:41|0.28152
19:33:42|0.28166
19:33:43|0.28166
19:33:44|0.28166
19:33:45|0.28166
19:33:46|0.28166
19:33:47|0.28142
19:33:48|0.28142
19:33:50|0.28142
19:33:50|0.28142
19:33:51|0.28142
19:33:52|0.28142
19:33:53|0.28142
19:33:54|0.28142
19:33:55|0.28142
19:33:56|0.28168
19:33:57|0.28168
19:33:58|0.28168
19:33:59|0.28168
19:34:00|0.28168
19:34:01|0.28168
19:34:02|0.28168
19:34:03|0.28148
19:34:04|0.28148
19:34:05|0.28148
19:34:06|0.28148
19:34:07|0.28148
19:34:08|0.2817
19:34:10|0.2817
19:34:12|0.2817
19:34:13|0.2817
19:34:15|0.28124
19:34:16|0.28124
19:34:17|0.28124
19:34:18|0.28124
19:34:20|0.2817
19:34:20|0.2817
19:34:22|0.2817
19:34:22|0.2817
19:34:24|0.2817
19:34:25|0.2817
19:34:25|0.28172
19:34:26|0.28172
19:34:27|0.28172
19:34:28|0.28172
19:34:29|0.28152
19:34:30|0.28177
19:34:32|0.28177
19:34:33|0.28177
19:34:34|0.28177
19:34:35|0.28177
19:34:36|0.28177
19:34:37|0.28177
19:34:38|0.28177
19:34:39|0.28177
19:34:40|0.28177
19:34:41|0.28177
19:34:42|0.28177
19:34:43|0.28177
19:34:44|0.28177
19:34:45|0.28237
19:34:46|0.28237
19:34:47|0.28237
19:34:48|0.28237
19:34:49|0.28237
19:34:50|0.28184
19:34:51|0.28235
19:34:52|0.28235
19:34:53|0.28235
19:34:54|0.28235
19:34:55|0.28235
19:34:56|0.28235
19:34:57|0.28235
19:34:58|0.28235
19:34:59|0.28235
19:35:01|0.28237
19:35:02|0.28237
19:35:03|0.28237
19:35:03|0.28237
19:35:04|0.28237
19:35:05|0.28254
19:35:06|0.28263
19:35:07|0.28265
19:35:09|0.28275
19:35:09|0.28275
19:35:10|0.28275
19:35:12|0.28265
19:35:13|0.28265
19:35:13|0.28265
19:35:15|0.28265
19:35:16|0.28265
19:35:18|0.28233
19:35:19|0.28233
19:35:20|0.28233
19:35:20|0.28233
19:35:21|0.28233
19:35:23|0.28233
19:35:24|0.28233
19:35:26|0.28233
19:35:26|0.28196
19:35:28|0.2823
19:35:28|0.2823
19:35:30|0.28228
19:35:30|0.28228
19:35:31|0.28228
19:35:32|0.28228
19:35:33|0.28187
19:35:34|0.28187
19:35:35|0.28229
19:35:36|0.28229
19:35:37|0.28229
19:35:38|0.28229
19:35:40|0.2831
19:35:40|0.28329
19:35:41|0.28329
19:35:42|0.28329
19:35:43|0.28229
19:35:44|0.28229
19:35:45|0.28229
19:35:46|0.28229
19:35:47|0.2828
19:35:49|0.2828
19:35:49|0.2828
19:35:50|0.2828
19:35:51|0.2828
19:35:53|0.2828
19:35:54|0.28357
19:35:54|0.28332
19:35:56|0.28332
19:35:56|0.28332
19:35:58|0.28308
19:35:58|0.28353
19:36:00|0.28353
19:36:00|0.28353
19:36:02|0.28353
19:36:03|0.28353
19:36:03|0.28353
19:36:04|0.28353
19:36:05|0.28353
19:36:07|0.28352
19:36:07|0.28352
19:36:09|0.28352
19:36:09|0.28315
19:36:11|0.28315
19:36:13|0.28315
19:36:13|0.28315
19:36:14|0.28315
19:36:16|0.28315
19:36:18|0.28315
19:36:18|0.28319
19:36:20|0.28319
19:36:22|0.28319
19:36:22|0.2838
19:36:24|0.28383
19:36:25|0.28363
19:36:25|0.2835
19:36:27|0.28333
19:36:28|0.28333
19:36:29|0.28333
19:36:29|0.28333
19:36:31|0.28333
19:36:31|0.28333
19:36:33|0.28473
19:36:34|0.28491
19:36:34|0.2852
19:36:36|0.28519
19:36:36|0.28479
19:36:38|0.28519
19:36:38|0.28479
19:36:39|0.28479
19:36:41|0.28479
19:36:41|0.28479
19:36:42|0.28451
19:36:43|0.285
19:36:45|0.285
19:36:46|0.285
19:36:47|0.285
19:36:48|0.285
19:36:49|0.28468
19:36:50|0.28495
19:36:51|0.28495
19:36:52|0.28495
19:36:53|0.28495
19:36:53|0.28495
19:36:55|0.28495
19:36:55|0.28495
19:36:56|0.28495
19:36:57|0.28483
19:36:59|0.28483
19:37:00|0.28483
19:37:00|0.28483
19:37:01|0.28483
19:37:02|0.28483
19:37:03|0.28483
19:37:05|0.28483
19:37:06|0.28453
19:37:07|0.28453
19:37:09|0.28453
19:37:09|0.28453
19:37:10|0.28453
19:37:11|0.28453
19:37:13|0.28397
19:37:15|0.28372
19:37:17|0.28372
19:37:19|0.28392
19:37:20|0.28392
19:37:21|0.28372
19:37:22|0.28372
19:37:24|0.28372
19:37:25|0.28372
19:37:26|0.28372
19:37:27|0.28421
19:37:28|0.28421
19:37:29|0.28421
19:37:31|0.28472
19:37:32|0.28472
19:37:33|0.2842
19:37:33|0.2842
19:37:35|0.2842
19:37:35|0.2842
19:37:37|0.28376
19:37:37|0.28376
19:37:39|0.28376
19:37:40|0.28376
19:37:41|0.28376
19:37:42|0.28427
19:37:43|0.28427
19:37:43|0.28427
19:37:45|0.28427
19:37:46|0.28427
19:37:46|0.28427
19:37:47|0.28418
19:37:49|0.28418
19:37:50|0.28419
19:37:50|0.28419
19:37:51|0.28419
19:37:53|0.28417
19:37:54|0.28417
19:37:55|0.28417
19:37:56|0.28376
19:37:57|0.28374
19:37:58|0.28416
19:37:59|0.28416
19:38:00|0.28416
19:38:01|0.28416
19:38:02|0.28416
19:38:04|0.28416
19:38:05|0.28416
19:38:05|0.28416
19:38:07|0.28416
19:38:09|0.28418
19:38:09|0.28418
19:38:10|0.28418
19:38:11|0.28418
19:38:12|0.28418
19:38:15|0.28448
19:38:16|0.28448
19:38:17|0.28448
19:38:18|0.28453
19:38:20|0.28453
19:38:21|0.28453
19:38:22|0.28453
19:38:23|0.28453
19:38:25|0.28436
19:38:26|0.28436
19:38:27|0.28448
19:38:28|0.28448
19:38:28|0.28448
19:38:31|0.28448
19:38:32|0.28448
19:38:32|0.28448
19:38:33|0.28448
19:38:34|0.28452
19:38:35|0.28452
19:38:37|0.2845
19:38:37|0.2845
19:38:38|0.2845
19:38:39|0.2845
19:38:40|0.2845
19:38:41|0.2845
19:38:42|0.2845
19:38:43|0.2845
19:38:44|0.2845
19:38:45|0.2845
19:38:46|0.2845
19:38:47|0.2845
19:38:48|0.28484
19:38:49|0.2844
19:38:50|0.2844
19:38:51|0.2844
19:38:52|0.2844
19:38:53|0.2844
19:38:54|0.2844
19:38:55|0.2844
19:38:56|0.2841
19:38:57|0.28376
19:38:58|0.28376
19:38:59|0.2837
19:39:00|0.2837
19:39:01|0.2837
19:39:02|0.2837
19:39:03|0.2837
19:39:04|0.2837
19:39:05|0.2837
19:39:06|0.2837
19:39:07|0.2837
19:39:08|0.2837
19:39:09|0.284
19:39:10|0.284
19:39:11|0.284
19:39:13|0.284
19:39:14|0.284
19:39:15|0.284
19:39:17|0.284
19:39:17|0.284
19:39:19|0.284
19:39:20|0.284
19:39:22|0.284
19:39:22|0.284
19:39:23|0.2843
19:39:24|0.2843
19:39:25|0.2843
19:39:27|0.2843
19:39:28|0.2843
19:39:29|0.2843
19:39:30|0.2843
19:39:31|0.2843
19:39:33|0.2843
19:39:34|0.28468
19:39:35|0.28468
19:39:37|0.28468
19:39:38|0.28471
19:39:39|0.28471
19:39:40|0.28471
19:39:41|0.28471
19:39:42|0.28471
19:39:42|0.28471
19:39:44|0.28471
19:39:45|0.28509
19:39:45|0.28509
19:39:47|0.28509
19:39:48|0.2851
19:39:49|0.2851
19:39:50|0.2852
19:39:51|0.2852
19:39:51|0.2852
19:39:53|0.2852
19:39:54|0.28536
19:39:56|0.28536
19:39:57|0.28536
19:39:58|0.28536
19:39:59|0.28536
19:40:00|0.28536
19:40:01|0.28536
19:40:01|0.28535
19:40:03|0.28535
19:40:03|0.28535
19:40:04|0.28535
19:40:06|0.28535
19:40:06|0.28535
19:40:09|0.28535
19:40:09|0.28535
19:40:11|0.28535
19:40:12|0.28535
19:40:13|0.28535
19:40:14|0.28535
19:40:15|0.28535
19:40:17|0.28535
19:40:19|0.28492
19:40:19|0.28492
19:40:22|0.28492
19:40:23|0.28492
19:40:24|0.28533
19:40:24|0.28533
19:40:26|0.28533
19:40:27|0.28533
19:40:29|0.28533
19:40:30|0.28533
19:40:31|0.28533
19:40:32|0.28533
19:40:33|0.28533
19:40:34|0.28533
19:40:35|0.28492
19:40:36|0.28492
19:40:37|0.28531
19:40:38|0.28531
19:40:39|0.28531
19:40:40|0.28531
19:40:41|0.28531
19:40:42|0.28531
19:40:43|0.28531
19:40:44|0.28531
19:40:44|0.28531
19:40:46|0.28531
19:40:47|0.28499
19:40:47|0.28531
19:40:49|0.28531
19:40:50|0.28537
19:40:51|0.2854
19:40:52|0.2854
19:40:53|0.28541
19:40:54|0.28541
19:40:55|0.28541
19:40:56|0.28541
19:40:57|0.28541
19:40:57|0.28541
19:40:59|0.28541
19:40:59|0.28541
19:41:01|0.28533
19:41:02|0.28541
19:41:03|0.28541
19:41:04|0.28541
19:41:05|0.28541
19:41:05|0.28563
19:41:07|0.28572
19:41:07|0.28574
19:41:09|0.28574
19:41:10|0.28574
19:41:11|0.28574
19:41:12|0.28574
19:41:13|0.28574
19:41:14|0.28574
19:41:15|0.28574
19:41:16|0.28574
19:41:18|0.28579
19:41:19|0.28584
19:41:20|0.28584
19:41:21|0.28584
19:41:22|0.28584
19:41:23|0.28584
19:41:24|0.28584
19:41:25|0.28584
19:41:26|0.28584
19:41:27|0.286
19:41:28|0.286
19:41:30|0.286
19:41:31|0.286
19:41:32|0.286
19:41:34|0.286
19:41:35|0.286
19:41:36|0.286
19:41:37|0.286
19:41:38|0.286
19:41:39|0.286
19:41:40|0.286
19:41:41|0.286
19:41:43|0.286
19:41:43|0.286
19:41:45|0.286
19:41:45|0.286
19:41:46|0.28573
19:41:47|0.28573
19:41:48|0.28573
19:41:49|0.28573
19:41:50|0.28573
19:41:52|0.2856
19:41:53|0.2856
19:41:54|0.2856
19:41:55|0.28599
19:41:56|0.28599
19:41:57|0.28599
19:41:58|0.28599
19:41:59|0.28599
19:42:00|0.28599
19:42:01|0.28599
19:42:02|0.28599
19:42:03|0.2855
19:42:04|0.2855
19:42:05|0.2855
19:42:06|0.2855
19:42:07|0.2855
19:42:08|0.2855
19:42:09|0.2855
19:42:10|0.2855
19:42:11|0.2855
19:42:12|0.28505
19:42:13|0.28529
19:42:14|0.28529
19:42:15|0.28505
19:42:16|0.28505
19:42:18|0.28505
19:42:20|0.28548
19:42:21|0.28548
19:42:23|0.28548
19:42:25|0.285
19:42:25|0.285
19:42:26|0.285
19:42:27|0.285
19:42:29|0.285
19:42:30|0.28499
19:42:31|0.28499
19:42:32|0.28499
19:42:33|0.28499
19:42:34|0.28499
19:42:35|0.28499
19:42:36|0.28477
19:42:37|0.28477
19:42:38|0.28477
19:42:39|0.28477
19:42:40|0.28477
19:42:41|0.28477
19:42:42|0.28477
19:42:43|0.28477
19:42:44|0.28477
19:42:45|0.285
19:42:46|0.285
19:42:47|0.285
19:42:48|0.285
19:42:49|0.285
19:42:50|0.285
19:42:51|0.285
19:42:52|0.285
19:42:53|0.285
19:42:54|0.285
19:42:56|0.285
19:42:57|0.285
19:42:58|0.285
19:42:59|0.285
19:43:00|0.2853
19:43:01|0.2853
19:43:02|0.2853
19:43:03|0.2853
19:43:04|0.2853
19:43:05|0.2853
19:43:06|0.2853
19:43:07|0.2853
19:43:08|0.2853
19:43:09|0.2853
19:43:10|0.2853
19:43:11|0.2853
19:43:12|0.2853
19:43:13|0.2853
19:43:14|0.28547
19:43:15|0.28547
19:43:16|0.2855
19:43:17|0.28596
19:43:18|0.28596
19:43:20|0.28596
19:43:20|0.28596
19:43:23|0.28596
19:43:23|0.28596
19:43:25|0.28596
19:43:26|0.28596
19:43:27|0.28596
19:43:28|0.28596
19:43:29|0.28585
19:43:30|0.28585
19:43:31|0.28585
19:43:32|0.28585
19:43:34|0.28585
19:43:35|0.28585
19:43:35|0.28585
19:43:36|0.28585
19:43:37|0.28585
19:43:38|0.28585
19:43:39|0.28585
19:43:40|0.28585
19:43:41|0.28585
19:43:43|0.28585
19:43:44|0.28595
19:43:45|0.28595
19:43:46|0.28595
19:43:47|0.28585
19:43:48|0.28585
19:43:49|0.28471
19:43:50|0.28467
19:43:51|0.2844
19:43:52|0.28421
19:43:53|0.28404
19:43:54|0.28389
19:43:55|0.28389
19:43:56|0.28389
19:43:57|0.28389
19:43:58|0.28389
19:43:59|0.28389
19:44:00|0.28389
19:44:01|0.28389
19:44:02|0.28389
19:44:03|0.28389
19:44:04|0.28389
19:44:05|0.28389
19:44:06|0.28389
19:44:07|0.28389
19:44:08|0.28389
19:44:09|0.28389
19:44:10|0.28389
19:44:11|0.28389
19:44:12|0.28389
19:44:13|0.28389
19:44:14|0.28389
19:44:15|0.28389
19:44:17|0.28389
19:44:18|0.2846
19:44:18|0.28406
19:44:21|0.28406
19:44:23|0.28406
19:44:24|0.28406
19:44:26|0.28406
19:44:27|0.28406
19:44:28|0.28406
19:44:30|0.28406
19:44:30|0.28406
19:44:32|0.28406
19:44:33|0.28406
19:44:33|0.28406
19:44:35|0.28406
19:44:36|0.28406
19:44:36|0.28406
19:44:37|0.28406
19:44:39|0.28406
19:44:40|0.28406
19:44:40|0.28406
19:44:43|0.28459
19:44:43|0.28459
19:44:44|0.28459
19:44:45|0.28459
19:44:46|0.28459
19:44:48|0.2846
19:44:49|0.2846
19:44:50|0.2846
19:44:51|0.2846
19:44:52|0.2846
19:44:53|0.2846
19:44:54|0.2846
19:44:55|0.2846
19:44:57|0.2846
19:44:57|0.2846
19:44:58|0.2846
19:44:59|0.2846
19:45:00|0.2846
19:45:01|0.2846
19:45:02|0.2846
19:45:04|0.28485
19:45:04|0.28485
19:45:05|0.28485
19:45:06|0.28485
19:45:07|0.28485
19:45:08|0.28485
19:45:09|0.28485
19:45:10|0.28485
19:45:11|0.28485
19:45:12|0.28485
19:45:13|0.28485
19:45:14|0.28485
19:45:15|0.28485
19:45:16|0.28485
19:45:17|0.28485
19:45:18|0.28485
19:45:19|0.28485
19:45:20|0.28485
19:45:22|0.28485
19:45:23|0.28485
19:45:25|0.28485
19:45:27|0.28485
19:45:27|0.28485
19:45:30|0.28485
19:45:31|0.28485
19:45:31|0.28485
19:45:32|0.28485
19:45:34|0.28485
19:45:35|0.28485
19:45:37|0.28485
19:45:38|0.28485
19:45:40|0.28485
19:45:41|0.28485
19:45:41|0.28485
19:45:42|0.28485
19:45:43|0.28485
19:45:44|0.28485
19:45:45|0.28485
19:45:46|0.28485
19:45:48|0.28485
19:45:48|0.28485
19:45:49|0.28485
19:45:50|0.28485
19:45:51|0.28485
19:45:52|0.28485
19:45:54|0.28485
19:45:55|0.28496
19:45:55|0.28496
19:45:56|0.28496
19:45:57|0.28496
19:45:58|0.28496
19:46:00|0.28496
19:46:01|0.28496
19:46:02|0.28496
19:46:03|0.28496
19:46:04|0.28496
19:46:05|0.28496
19:46:06|0.28506
19:46:07|0.28506
19:46:08|0.28506
19:46:09|0.28506
19:46:10|0.28506
19:46:11|0.28506
19:46:12|0.28506
19:46:13|0.28506
19:46:14|0.28506
19:46:15|0.28537
19:46:16|0.28537
19:46:17|0.28537
19:46:18|0.28537
19:46:19|0.28537
19:46:20|0.28537
19:46:21|0.28537
19:46:23|0.28537
19:46:24|0.28537
19:46:26|0.28537
19:46:26|0.28537
19:46:28|0.28537
19:46:28|0.28537
19:46:31|0.28537
19:46:31|0.28537
19:46:33|0.28537
19:46:33|0.28534
19:46:34|0.28534
19:46:36|0.28534
19:46:37|0.28534
19:46:37|0.28534
19:46:38|0.28534
19:46:39|0.28534
19:46:41|0.28534
19:46:41|0.28534
19:46:42|0.28534
19:46:44|0.28534
19:46:45|0.28534
19:46:46|0.28534
19:46:47|0.28535
19:46:48|0.28535
19:46:49|0.28535
19:46:50|0.28535
19:46:52|0.28535
19:46:53|0.28535
19:46:54|0.28535
19:46:55|0.28535
19:46:57|0.28535
19:46:58|0.28535
19:46:58|0.28535
19:47:00|0.28535
19:47:01|0.28535
19:47:01|0.28485
19:47:03|0.28485
19:47:04|0.28485
19:47:05|0.28485
19:47:06|0.28485
19:47:07|0.28485
19:47:09|0.28485
19:47:10|0.28485
19:47:11|0.28485
19:47:12|0.28485
19:47:13|0.28485
19:47:14|0.28485
19:47:15|0.28485
19:47:16|0.28485
19:47:16|0.28485
19:47:17|0.28485
19:47:19|0.28485
19:47:20|0.28485
19:47:21|0.28485
19:47:22|0.28485
19:47:24|0.28485
19:47:26|0.28485
19:47:26|0.28485
19:47:29|0.28485
19:47:29|0.28515
19:47:31|0.28515
19:47:32|0.28515
19:47:33|0.28515
19:47:34|0.28515
19:47:35|0.28515
19:47:36|0.28515
19:47:37|0.28516
19:47:38|0.28515
19:47:39|0.28396
19:47:40|0.28399
19:47:41|0.28396
19:47:42|0.28381
19:47:43|0.28366
19:47:44|0.28366
19:47:45|0.28343
19:47:47|0.28342
19:47:47|0.28342
19:47:49|0.28342
19:47:49|0.28342
19:47:51|0.28342
19:47:52|0.28342
19:47:53|0.28342
19:47:54|0.28342
19:47:55|0.28342
19:47:56|0.28342
19:47:57|0.28342
19:47:58|0.28342
19:47:59|0.28342
19:48:00|0.28342
19:48:01|0.28342
19:48:02|0.28342
19:48:03|0.28342
19:48:04|0.28342
19:48:05|0.28342
19:48:06|0.2843
19:48:07|0.2843
19:48:08|0.2843
19:48:09|0.2843
19:48:10|0.2843
19:48:11|0.28431
19:48:12|0.28431
19:48:13|0.28431
19:48:14|0.28431
19:48:15|0.28431
19:48:16|0.28431
19:48:17|0.28431
19:48:18|0.28431
19:48:19|0.28431
19:48:20|0.28431
19:48:21|0.28431
19:48:22|0.28431
19:48:24|0.28431
19:48:25|0.28431
19:48:27|0.28431
19:48:28|0.28431
19:48:30|0.28431
19:48:31|0.28431
19:48:32|0.28431
19:48:33|0.28441
19:48:35|0.28441
19:48:37|0.28441
19:48:38|0.28441
19:48:38|0.28441
19:48:40|0.28441
19:48:41|0.28441
19:48:42|0.2843
19:48:43|0.2843
19:48:44|0.2843
19:48:45|0.2843
19:48:46|0.2843
19:48:47|0.2843
19:48:47|0.28448
19:48:49|0.28467
19:48:50|0.28473
19:48:51|0.28473
19:48:52|0.28473
19:48:54|0.28476
19:48:54|0.28476
19:48:56|0.28476
19:48:57|0.28476
19:48:58|0.28476
19:48:58|0.28476
19:49:00|0.28476
19:49:01|0.28476
19:49:01|0.28476
19:49:03|0.28476
19:49:04|0.28476
19:49:05|0.28476
19:49:06|0.28476
19:49:07|0.28476
19:49:07|0.28483
19:49:09|0.28483
19:49:09|0.28483
19:49:11|0.28483
19:49:12|0.28436
19:49:12|0.28436
19:49:14|0.28436
19:49:15|0.28436
19:49:15|0.28436
19:49:17|0.28436
19:49:18|0.28436
19:49:19|0.28436
19:49:20|0.28436
19:49:20|0.28436
19:49:22|0.28436
19:49:23|0.28436
19:49:23|0.28436
19:49:26|0.28435
19:49:28|0.28435
19:49:29|0.28435
19:49:30|0.28476
19:49:31|0.28476
19:49:32|0.28476
19:49:33|0.28476
19:49:35|0.28476
19:49:36|0.28476
19:49:37|0.28476
19:49:38|0.28476
19:49:39|0.28476
19:49:39|0.28476
19:49:40|0.28476
19:49:41|0.28476
19:49:43|0.28476
19:49:44|0.28476
19:49:45|0.28476
19:49:46|0.28476
19:49:47|0.28476
19:49:48|0.28476
19:49:49|0.28475
19:49:49|0.28475
19:49:51|0.28475
19:49:51|0.28475
19:49:53|0.28475
19:49:54|0.28475
19:49:55|0.28475
19:49:55|0.28476
19:49:57|0.28476
19:49:57|0.28476
19:49:59|0.28476
19:50:00|0.28476
19:50:01|0.28476
19:50:02|0.28476
19:50:03|0.28476
19:50:04|0.28476
19:50:05|0.2845
19:50:06|0.2845
19:50:07|0.2845
19:50:08|0.2845
19:50:09|0.2845
19:50:10|0.2845
19:50:11|0.2845
19:50:12|0.2845
19:50:13|0.2845
19:50:13|0.2845
19:50:15|0.2845
19:50:16|0.2845
19:50:16|0.2845
19:50:18|0.2845
19:50:19|0.28474
19:50:19|0.28474
19:50:21|0.2845
19:50:22|0.2845
19:50:23|0.2845
19:50:24|0.2845
19:50:25|0.28473
19:50:26|0.28473
19:50:28|0.28473
19:50:28|0.28473
19:50:29|0.28473
19:50:30|0.28473
19:50:33|0.2845
19:50:33|0.2845
19:50:34|0.2845
19:50:35|0.28468
19:50:36|0.28468
19:50:38|0.28468
19:50:39|0.28209
19:50:40|0.28209
19:50:41|0.28209
19:50:42|0.28209
19:50:43|0.28247
19:50:44|0.28247
19:50:45|0.28247
19:50:46|0.28247
19:50:47|0.28247
19:50:48|0.28247
19:50:49|0.28263
19:50:50|0.28263
19:50:51|0.28263
19:50:52|0.28263
19:50:54|0.28263
19:50:54|0.28263
19:50:55|0.28263
19:50:56|0.28272
19:50:58|0.28272
19:50:59|0.28272
19:51:00|0.28272
19:51:00|0.28272
19:51:02|0.28272
19:51:03|0.28353
19:51:04|0.28353
19:51:05|0.28353
19:51:05|0.28364
19:51:06|0.28364
19:51:07|0.28364
19:51:09|0.28364
19:51:10|0.28364
19:51:11|0.28364
19:51:12|0.28364
19:51:13|0.28364
19:51:13|0.28364
19:51:15|0.28364
19:51:16|0.28364
19:51:17|0.28364
19:51:18|0.28364
19:51:19|0.28353
19:51:20|0.28353
19:51:21|0.28353
19:51:22|0.28353
19:51:23|0.28353
19:51:24|0.28353
19:51:25|0.28316
19:51:26|0.28316
19:51:28|0.28316
19:51:30|0.28316
19:51:31|0.28316
19:51:33|0.28316
19:51:33|0.28385
19:51:35|0.28385
19:51:35|0.28385
19:51:36|0.28385
19:51:37|0.28385
19:51:39|0.28385
19:51:40|0.28385
19:51:41|0.2834
19:51:42|0.2834
19:51:43|0.2834
19:51:44|0.2834
19:51:46|0.2826
19:51:47|0.2826
19:51:48|0.2826
19:51:49|0.2826
19:51:50|0.2826
19:51:51|0.2826
19:51:52|0.2826
19:51:53|0.2826
19:51:54|0.2826
19:51:55|0.2826
19:51:56|0.2826
19:51:57|0.2826
19:51:58|0.2826
19:51:59|0.2826
19:52:00|0.2826
19:52:01|0.2826
19:52:02|0.2826
19:52:03|0.2826
19:52:04|0.2826
19:52:05|0.2826
19:52:06|0.2826
19:52:08|0.2826
19:52:08|0.2826
19:52:09|0.2826
19:52:10|0.2826
19:52:11|0.2826
19:52:12|0.2826
19:52:13|0.2826
19:52:14|0.2826
19:52:15|0.2826
19:52:16|0.2826
19:52:17|0.2826
19:52:18|0.2826
19:52:19|0.2826
19:52:20|0.2826
19:52:21|0.2826
19:52:22|0.2826
19:52:23|0.2826
19:52:24|0.2826
19:52:25|0.2826
19:52:26|0.2826
19:52:28|0.2826
19:52:30|0.2826
19:52:32|0.2826
19:52:34|0.2826
19:52:35|0.28286
19:52:36|0.28286
19:52:38|0.28286
19:52:38|0.28286
19:52:40|0.28286
19:52:40|0.28255
19:52:41|0.28255
19:52:43|0.28255
19:52:43|0.28255
19:52:44|0.28255
19:52:45|0.28255
19:52:47|0.28235
19:52:48|0.28181
19:52:49|0.28211
19:52:51|0.28211
19:52:52|0.28211
19:52:52|0.28211
19:52:54|0.28211
19:52:55|0.28235
19:52:55|0.28235
19:52:56|0.28235
19:52:57|0.28235
19:52:58|0.28238
19:52:59|0.28255
19:53:00|0.28255
19:53:01|0.28255
19:53:02|0.28067
19:53:04|0.28067
19:53:05|0.28067
19:53:05|0.28115
19:53:07|0.28132
19:53:07|0.28132
19:53:09|0.28132
19:53:10|0.28132
19:53:10|0.28132
19:53:12|0.28132
19:53:12|0.28132
19:53:14|0.28132
19:53:14|0.28132
19:53:15|0.28132
19:53:16|0.28132
19:53:18|0.28132
19:53:18|0.28152
19:53:19|0.28152
19:53:20|0.28152
19:53:21|0.28152
19:53:22|0.28152
19:53:23|0.28152
19:53:25|0.28152
19:53:25|0.28152
19:53:27|0.28152
19:53:28|0.28152
19:53:29|0.28152
19:53:31|0.28158
19:53:33|0.28245
19:53:34|0.28252
19:53:34|0.28164
19:53:36|0.28164
19:53:38|0.28252
19:53:39|0.28252
19:53:40|0.28252
19:53:41|0.28252
19:53:42|0.28251
19:53:43|0.28251
19:53:43|0.28251
19:53:45|0.28252
19:53:47|0.28251
19:53:48|0.28251
19:53:48|0.28251
19:53:49|0.28251
19:53:50|0.28251
19:53:51|0.28251
19:53:52|0.28251
19:53:53|0.28251
19:53:54|0.28251
19:53:55|0.28251
19:53:57|0.28251
19:53:57|0.28251
19:53:59|0.28251
19:53:59|0.28251
19:54:01|0.28251
19:54:02|0.28251
19:54:02|0.28251
19:54:04|0.28251
19:54:04|0.28251
19:54:06|0.28251
19:54:07|0.28251
19:54:08|0.28251
19:54:09|0.28251
19:54:10|0.28251
19:54:11|0.28251
19:54:12|0.28251
19:54:13|0.28251
19:54:14|0.28251
19:54:15|0.28251
19:54:16|0.28193
19:54:17|0.28135
19:54:19|0.28135
19:54:19|0.28182
19:54:21|0.28182
19:54:21|0.28182
19:54:22|0.28182
19:54:24|0.28182
19:54:25|0.28182
19:54:25|0.28182
19:54:26|0.28182
19:54:27|0.28182
19:54:29|0.28182
19:54:31|0.28193
19:54:32|0.2809
19:54:33|0.2809
19:54:34|0.2809
19:54:35|0.2809
19:54:36|0.2809
19:54:37|0.2809
19:54:38|0.2809
19:54:40|0.2809
19:54:41|0.2809
19:54:42|0.2809
19:54:43|0.2809
19:54:45|0.2809
19:54:46|0.2809
19:54:46|0.28198
19:54:47|0.28087
19:54:50|0.28087
19:54:50|0.28087
19:54:51|0.28087
19:54:52|0.28087
19:54:53|0.28087
19:54:55|0.28087
19:54:55|0.28087
19:54:57|0.28161
19:54:57|0.28161
19:54:58|0.28161
19:54:59|0.28161
19:55:00|0.28161
19:55:02|0.28151
19:55:03|0.28152
19:55:04|0.28152
19:55:05|0.28187
19:55:06|0.28187
19:55:07|0.28187
19:55:08|0.28187
19:55:09|0.28187
19:55:10|0.28187
19:55:11|0.28187
19:55:12|0.28187
19:55:13|0.28187
19:55:14|0.28187
19:55:15|0.28187
19:55:16|0.28192
19:55:17|0.28192
19:55:18|0.28192
19:55:19|0.28154
19:55:20|0.28154
19:55:21|0.2815
19:55:22|0.2815
19:55:23|0.2815
19:55:24|0.2815
19:55:25|0.2815
19:55:26|0.2815
19:55:27|0.2815
19:55:28|0.2815
19:55:29|0.2815
19:55:30|0.2815
19:55:32|0.2815
19:55:34|0.2815
19:55:36|0.2815
19:55:37|0.2815
19:55:38|0.2815
19:55:39|0.2815
19:55:40|0.2815
19:55:41|0.2815
19:55:42|0.2815
19:55:43|0.2815
19:55:44|0.2815
19:55:46|0.2815
19:55:47|0.2815
19:55:47|0.2815
19:55:49|0.2815
19:55:49|0.2815
19:55:51|0.2815
19:55:52|0.2815
19:55:53|0.2815
19:55:53|0.2815
19:55:54|0.2815
19:55:56|0.2815
19:55:57|0.2815
19:55:57|0.2815
19:55:59|0.2815
19:56:00|0.2815
19:56:00|0.2815
19:56:02|0.2815
19:56:02|0.2815
19:56:04|0.2815
19:56:05|0.2815
19:56:06|0.2815
19:56:07|0.2815
19:56:07|0.2815
19:56:10|0.2815
19:56:10|0.2815
19:56:11|0.2815
19:56:12|0.2815
19:56:13|0.2815
19:56:14|0.28191
19:56:15|0.28203
19:56:16|0.28203
19:56:18|0.28203
19:56:19|0.28193
19:56:20|0.28193
19:56:21|0.28193
19:56:21|0.28193
19:56:23|0.28193
19:56:24|0.28193
19:56:24|0.28131
19:56:25|0.28131
19:56:27|0.28131
19:56:28|0.28131
19:56:28|0.28131
19:56:30|0.28131
19:56:31|0.28131
19:56:32|0.28131
19:56:34|0.28131
19:56:36|0.28131
19:56:37|0.28131
19:56:38|0.28131
19:56:40|0.28131
19:56:41|0.28131
19:56:42|0.28131
19:56:43|0.28131
19:56:44|0.28131
19:56:45|0.28131
19:56:47|0.28131
19:56:47|0.28131
19:56:49|0.28131
19:56:50|0.28131
19:56:51|0.28131
19:56:52|0.28131
19:56:53|0.28131
19:56:54|0.28303
19:56:55|0.28303
19:56:56|0.28303
19:56:57|0.28303
19:56:59|0.28252
19:57:00|0.28252
19:57:01|0.28252
19:57:02|0.28252
19:57:03|0.28277
19:57:04|0.28277
19:57:05|0.28277
19:57:06|0.28277
19:57:07|0.28277
19:57:07|0.28277
19:57:08|0.28277
19:57:10|0.28277
19:57:11|0.28277
19:57:12|0.28277
19:57:13|0.28277
19:57:14|0.28277
19:57:14|0.28259
19:57:16|0.28259
19:57:17|0.28306
19:57:18|0.28306
19:57:19|0.28306
19:57:20|0.28306
19:57:20|0.28306
19:57:22|0.28306
19:57:23|0.28306
19:57:24|0.28313
19:57:25|0.28313
19:57:26|0.28313
19:57:27|0.28313
19:57:28|0.28313
19:57:29|0.28313
19:57:30|0.28313
19:57:30|0.28313
19:57:32|0.28313
19:57:33|0.28313
19:57:34|0.28313
19:57:36|0.28327
19:57:37|0.28327
19:57:38|0.28327
19:57:39|0.28327
19:57:40|0.28335
19:57:41|0.28335
19:57:43|0.28335
19:57:43|0.28339
19:57:44|0.28341
19:57:46|0.28284
19:57:47|0.28327
19:57:48|0.28327
19:57:50|0.28327
19:57:52|0.28327
19:57:52|0.28327
19:57:55|0.28327
19:57:55|0.28327
19:57:56|0.28327
19:57:57|0.28327
19:57:58|0.28327
19:57:59|0.28327
19:58:00|0.28327
19:58:01|0.28327
19:58:02|0.28327
19:58:04|0.28327
19:58:05|0.28327
19:58:06|0.28293
19:58:07|0.28293
19:58:08|0.28293
19:58:09|0.28293
19:58:10|0.28293
19:58:11|0.28293
19:58:12|0.28293
19:58:13|0.28293
19:58:14|0.28293
19:58:15|0.28293
19:58:16|0.28293
19:58:17|0.28293
19:58:18|0.28286
19:58:19|0.28286
19:58:20|0.28286
19:58:21|0.28286
19:58:22|0.28286
19:58:23|0.28286
19:58:25|0.28286
19:58:26|0.28286
19:58:27|0.28286
19:58:28|0.28286
19:58:29|0.28286
19:58:30|0.28286
19:58:31|0.28286
19:58:31|0.2832
19:58:32|0.2827
19:58:35|0.2827
19:58:35|0.2827
19:58:38|0.2827
19:58:38|0.2827
19:58:39|0.2827
19:58:41|0.28254
19:58:41|0.28219
19:58:42|0.28219
19:58:44|0.28219
19:58:44|0.28219
19:58:45|0.28219
19:58:46|0.28219
19:58:47|0.28219
19:58:49|0.28219
19:58:50|0.28219
19:58:51|0.28219
19:58:52|0.28219
19:58:53|0.2825
19:58:55|0.2825
19:58:56|0.2825
19:58:57|0.28295
19:58:57|0.28295
19:58:59|0.28152
19:58:59|0.28152
19:59:00|0.28152
19:59:01|0.28152
19:59:03|0.28152
19:59:03|0.28152
19:59:05|0.28267
19:59:06|0.28334
19:59:07|0.2825
19:59:08|0.2825
19:59:09|0.28341
19:59:10|0.28341
19:59:11|0.28341
19:59:12|0.28341
19:59:13|0.28341
19:59:14|0.28251
19:59:15|0.28329
19:59:16|0.28329
19:59:17|0.28329
19:59:17|0.28329
19:59:18|0.28327
19:59:20|0.28327
19:59:21|0.28327
19:59:22|0.28327
19:59:24|0.28327
19:59:25|0.28327
19:59:25|0.28327
19:59:27|0.28327
19:59:28|0.28327
19:59:28|0.28327
19:59:30|0.28327
19:59:30|0.28327
19:59:31|0.28327
19:59:33|0.28327
19:59:34|0.28232
19:59:36|0.28232
19:59:37|0.28232
19:59:39|0.28232
19:59:41|0.28232
19:59:42|0.2828
19:59:42|0.2828
19:59:44|0.2828
19:59:44|0.2828
19:59:46|0.2828
19:59:47|0.2828
19:59:47|0.2828
19:59:48|0.2828
19:59:50|0.2828
19:59:50|0.2828
19:59:51|0.2828
19:59:52|0.2828
19:59:53|0.2828
19:59:55|0.2828
19:59:56|0.2828
19:59:57|0.2828
19:59:58|0.2828
19:59:59|0.2828
19:59:59|0.2828
20:00:01|0.2828
20:00:01|0.2828
20:00:03|0.2828
20:00:03|0.2828
20:00:05|0.28309
20:00:06|0.28309
20:00:07|0.28309
20:00:08|0.28309
20:00:09|0.28309
20:00:10|0.28309
20:00:11|0.28309
20:00:12|0.28349
20:00:14|0.28331
20:00:16|0.28309
20:00:16|0.28309
20:00:17|0.28309
20:00:19|0.28309
20:00:19|0.28309
20:00:21|0.28309
20:00:22|0.28309
20:00:23|0.28309
20:00:23|0.28309
20:00:24|0.28309
20:00:25|0.28309
20:00:26|0.28309
20:00:27|0.28309
20:00:29|0.28309
20:00:29|0.28309
20:00:30|0.28309
20:00:32|0.28309
20:00:32|0.28309
20:00:33|0.28309
20:00:34|0.28309
20:00:35|0.28309
20:00:37|0.28277
20:00:39|0.28277
20:00:40|0.28277
20:00:42|0.28277
20:00:42|0.28277
20:00:44|0.28277
20:00:45|0.28277
20:00:46|0.28277
20:00:48|0.28277
20:00:49|0.28247
20:00:50|0.28274
20:00:51|0.28274
20:00:52|0.28274
20:00:53|0.28272
20:00:54|0.28168
20:00:55|0.28168
20:00:57|0.2818
20:00:57|0.28136
20:00:59|0.28128
20:01:00|0.28205
20:01:00|0.28205
20:01:02|0.28205
20:01:03|0.28205
20:01:04|0.28205
20:01:04|0.28205
20:01:06|0.28205
20:01:06|0.28205
20:01:08|0.28205
20:01:08|0.28205
20:01:09|0.28178
20:01:11|0.28178
20:01:11|0.28178
20:01:12|0.28178
20:01:13|0.28178
20:01:15|0.28178
20:01:15|0.28178
20:01:17|0.28178
20:01:17|0.28178
20:01:18|0.28178
20:01:19|0.28178
20:01:20|0.28178
20:01:22|0.28178
20:01:24|0.28178
20:01:24|0.28152
20:01:25|0.28152
20:01:26|0.28152
20:01:27|0.28152
20:01:28|0.28152
20:01:30|0.28152
20:01:31|0.28152
20:01:32|0.28152
20:01:32|0.28152
20:01:33|0.28152
20:01:34|0.28152
20:01:36|0.28152
20:01:36|0.28152
20:01:38|0.28152
20:01:40|0.28113
20:01:41|0.28113
20:01:42|0.28113
20:01:43|0.28113
20:01:44|0.28099
20:01:46|0.28137
20:01:47|0.28137
20:01:47|0.28137
20:01:49|0.28137
20:01:50|0.28137
20:01:51|0.28099
20:01:52|0.28099
20:01:53|0.28099
20:01:54|0.28099
20:01:55|0.28099
20:01:56|0.28099
20:01:56|0.28099
20:01:57|0.28013
20:01:59|0.27972
20:02:00|0.27956
20:02:01|0.27956
20:02:02|0.27956
20:02:03|0.27956
20:02:04|0.27956
20:02:05|0.28028
20:02:06|0.28028
20:02:08|0.2797
20:02:09|0.2797
20:02:10|0.2797
20:02:11|0.2797
20:02:11|0.2797
20:02:13|0.2797
20:02:13|0.2797
20:02:14|0.2797
20:02:17|0.2797
20:02:17|0.2797
20:02:18|0.27956
20:02:19|0.27956
20:02:20|0.27956
20:02:22|0.27956
20:02:22|0.27955
20:02:23|0.27979
20:02:24|0.27979
20:02:25|0.27979
20:02:26|0.27979
20:02:28|0.2798
20:02:28|0.2798
20:02:29|0.2798
20:02:31|0.27945
20:02:32|0.27945
20:02:33|0.27945
20:02:33|0.27945
20:02:34|0.27945
20:02:36|0.27945
20:02:36|0.27945
20:02:39|0.27933
20:02:40|0.27933
20:02:41|0.27933
20:02:43|0.2793
20:02:44|0.2793
20:02:46|0.2793
20:02:47|0.2793
20:02:48|0.2793
20:02:48|0.27961
20:02:49|0.27961
20:02:51|0.28
20:02:52|0.27961
20:02:52|0.28013
20:02:53|0.28013
20:02:54|0.28013
20:02:55|0.28013
20:02:56|0.28013
20:02:57|0.28013
20:02:58|0.28013
20:03:00|0.28013
20:03:00|0.28013
20:03:01|0.28013
20:03:03|0.27931
20:03:04|0.27923
20:03:05|0.27923
20:03:05|0.27923
20:03:07|0.27923
20:03:07|0.27923
20:03:08|0.27923
20:03:09|0.27923
20:03:10|0.27923
20:03:11|0.27923
20:03:12|0.27963
20:03:14|0.27963
20:03:15|0.27963
20:03:16|0.27963
20:03:18|0.27961
20:03:18|0.2797
20:03:20|0.2797
20:03:21|0.27969
20:03:22|0.27969
20:03:23|0.27969
20:03:24|0.27969
20:03:25|0.27963
20:03:26|0.27963
20:03:27|0.27963
20:03:28|0.27963
20:03:29|0.27963
20:03:30|0.27963
20:03:31|0.27963
20:03:32|0.27963
20:03:33|0.27963
20:03:34|0.27963
20:03:35|0.27963
20:03:36|0.2792
20:03:37|0.27945
20:03:38|0.27945
20:03:40|0.27945
20:03:42|0.27945
20:03:42|0.27915
20:03:43|0.27915
20:03:44|0.27943
20:03:47|0.27943
20:03:47|0.27944
20:03:49|0.27944
20:03:49|0.27944
20:03:51|0.27944
20:03:52|0.27944
20:03:52|0.27944
20:03:54|0.27915
20:03:56|0.27942
20:03:56|0.27942
20:03:57|0.27942
20:03:58|0.27942
20:04:00|0.27942
20:04:00|0.27942
20:04:01|0.27942
20:04:03|0.27865
20:04:04|0.27865
20:04:05|0.27865
20:04:06|0.27865
20:04:07|0.27865
20:04:09|0.27865
20:04:09|0.27865
20:04:10|0.27864
20:04:11|0.27864
20:04:12|0.27864
20:04:13|0.27864
20:04:14|0.27864
20:04:15|0.27863
20:04:16|0.27863
20:04:17|0.27863
20:04:18|0.27863
20:04:19|0.27863
20:04:20|0.27863
20:04:21|0.27863
20:04:22|0.27863
20:04:23|0.27863
20:04:24|0.27863
20:04:25|0.27863
20:04:27|0.27863
20:04:27|0.27863
20:04:28|0.27863
20:04:29|0.27863
20:04:30|0.27863
20:04:31|0.27863
20:04:32|0.27863
20:04:33|0.27863
20:04:34|0.27863
20:04:35|0.27863
20:04:36|0.27863
20:04:37|0.27863
20:04:38|0.27863
20:04:40|0.27863
20:04:41|0.27885
20:04:43|0.27885
20:04:44|0.27885
20:04:46|0.27863
20:04:48|0.27885
20:04:49|0.27885
20:04:50|0.27885
20:04:51|0.27885
20:04:52|0.27885
20:04:53|0.2786
20:04:54|0.2786
20:04:55|0.2786
20:04:56|0.2786
20:04:57|0.2786
20:04:58|0.2786
20:04:59|0.27789
20:05:00|0.27842
20:05:01|0.27842
20:05:02|0.27842
20:05:04|0.27842
20:05:05|0.27842
20:05:06|0.27842
20:05:07|0.27842
20:05:08|0.27842
20:05:10|0.27842
20:05:10|0.27842
20:05:11|0.27842
20:05:12|0.27842
20:05:13|0.27842
20:05:14|0.27842
20:05:15|0.27842
20:05:16|0.27842
20:05:17|0.27821
20:05:18|0.27821
20:05:19|0.27821
20:05:20|0.27821
20:05:21|0.27821
20:05:22|0.27821
20:05:23|0.2788
20:05:24|0.2788
20:05:25|0.2788
20:05:26|0.27871
20:05:27|0.27791
20:05:28|0.27791
20:05:29|0.27791
20:05:30|0.27791
20:05:31|0.27791
20:05:32|0.27791
20:05:33|0.27791
20:05:34|0.27791
20:05:35|0.27881
20:05:36|0.27881
20:05:38|0.279
20:05:38|0.279
20:05:40|0.279
20:05:40|0.27902
20:05:42|0.27902
20:05:44|0.27918
20:05:46|0.27935
20:05:46|0.27935
20:05:48|0.27935
20:05:48|0.27935
20:05:49|0.27935
20:05:51|0.27935
20:05:52|0.27912
20:05:54|0.27912
20:05:55|0.27912
20:05:56|0.27912
20:05:57|0.27912
20:05:58|0.27912
20:05:59|0.27918
20:06:01|0.27918
20:06:02|0.27918
20:06:02|0.27918
20:06:04|0.27918
20:06:04|0.27918
20:06:05|0.27918
20:06:06|0.27918
20:06:08|0.27913
20:06:08|0.27945
20:06:10|0.27945
20:06:10|0.27945
20:06:11|0.27945
20:06:12|0.27945
20:06:13|0.27945
20:06:15|0.27972
20:06:15|0.27972
20:06:17|0.27972
20:06:18|0.27972
20:06:18|0.27972
20:06:19|0.27972
20:06:20|0.27971
20:06:23|0.27971
20:06:24|0.27971
20:06:24|0.27971
20:06:25|0.27971
20:06:27|0.27971
20:06:28|0.27971
20:06:28|0.27971
20:06:30|0.27923
20:06:30|0.27923
20:06:32|0.27923
20:06:33|0.27923
20:06:33|0.27923
20:06:35|0.28
20:06:36|0.28
20:06:37|0.28
20:06:37|0.28
20:06:39|0.28018
20:06:40|0.28024
20:06:41|0.28024
20:06:43|0.28024
20:06:44|0.27999
20:06:46|0.27999
20:06:46|0.27999
20:06:48|0.27999
20:06:48|0.27999
20:06:50|0.27999
20:06:51|0.28028
20:06:53|0.28028
20:06:54|0.28028
20:06:55|0.27999
20:06:56|0.27999
20:06:56|0.27999
20:06:59|0.27999
20:07:00|0.28005
20:07:00|0.28005
20:07:01|0.28005
20:07:03|0.28005
20:07:03|0.28005
20:07:04|0.28005
20:07:06|0.28005
20:07:07|0.27981
20:07:08|0.2799
20:07:09|0.2799
20:07:09|0.2799
20:07:11|0.27973
20:07:12|0.27973
20:07:13|0.27972
20:07:14|0.27972
20:07:15|0.28008
20:07:16|0.28008
20:07:17|0.28008
20:07:19|0.28008
20:07:20|0.28008
20:07:21|0.28008
20:07:22|0.28008
20:07:24|0.28008
20:07:25|0.28008
20:07:26|0.28008
20:07:27|0.28008
20:07:28|0.28024
20:07:30|0.28024
20:07:30|0.28024
20:07:32|0.28008
20:07:33|0.27973
20:07:34|0.27973
20:07:35|0.27973
20:07:36|0.27973
20:07:36|0.27973
20:07:38|0.28022
20:07:39|0.28031
20:07:40|0.28034
20:07:41|0.28034
20:07:42|0.28054
20:07:42|0.28054
20:07:44|0.28054
20:07:46|0.28068
20:07:48|0.28068
20:07:49|0.28068
20:07:51|0.28068
20:07:52|0.28077
20:07:54|0.28077
20:07:56|0.28077
20:07:56|0.28077
20:07:57|0.28077
20:07:58|0.28077
20:08:00|0.28077
20:08:01|0.28077
20:08:02|0.28054
20:08:03|0.28054
20:08:04|0.28054
20:08:05|0.28054
20:08:06|0.28054
20:08:07|0.28054
20:08:08|0.28055
20:08:09|0.28054
20:08:10|0.28055
20:08:11|0.28055
20:08:12|0.28055
20:08:14|0.28055
20:08:15|0.28055
20:08:17|0.28055
20:08:17|0.28055
20:08:18|0.28055
20:08:20|0.28055
20:08:20|0.28055
20:08:22|0.28055
20:08:22|0.28055
20:08:23|0.28055
20:08:25|0.28055
20:08:25|0.28055
20:08:26|0.28055
20:08:28|0.28055
20:08:28|0.28058
20:08:29|0.28055
20:08:30|0.28055
20:08:31|0.28055
20:08:32|0.28055
20:08:34|0.28055
20:08:35|0.28077
20:08:35|0.28077
20:08:37|0.28077
20:08:38|0.28077
20:08:39|0.28077
20:08:39|0.28077
20:08:41|0.28069
20:08:41|0.28069
20:08:43|0.28069
20:08:45|0.28069
20:08:46|0.2807
20:08:46|0.2807
20:08:48|0.2807
20:08:50|0.2807
20:08:50|0.2807
20:08:52|0.2807
20:08:54|0.2807
20:08:55|0.2807
20:08:55|0.2807
20:08:57|0.2807
20:08:59|0.2807
20:09:01|0.2807
20:09:01|0.2807
20:09:02|0.2807
20:09:03|0.2807
20:09:04|0.28078
20:09:06|0.28078
20:09:06|0.28078
20:09:07|0.28078
20:09:08|0.28078
20:09:10|0.28079
20:09:10|0.28079
20:09:11|0.28079
20:09:12|0.28079
20:09:13|0.28038
20:09:14|0.28055
20:09:16|0.28055
20:09:17|0.28055
20:09:18|0.28055
20:09:18|0.28055
20:09:19|0.28055
20:09:20|0.28055
20:09:21|0.28055
20:09:22|0.28074
20:09:23|0.28073
20:09:25|0.28096
20:09:25|0.28125
20:09:27|0.2815
20:09:28|0.2815
20:09:28|0.2815
20:09:30|0.28152
20:09:30|0.28193
20:09:31|0.28193
20:09:33|0.28193
20:09:33|0.28193
20:09:34|0.28193
20:09:36|0.28193
20:09:38|0.28193
20:09:38|0.28193
20:09:39|0.28193
20:09:40|0.28113
20:09:41|0.28113
20:09:42|0.28113
20:09:43|0.28113
20:09:45|0.28113
20:09:47|0.28113
20:09:48|0.28113
20:09:49|0.28113
20:09:50|0.28113
20:09:51|0.28113
20:09:52|0.28113
20:09:54|0.28113
20:09:54|0.28113
20:09:56|0.28113
20:09:56|0.28113
20:09:59|0.28113
20:09:59|0.28113
20:10:00|0.28113
20:10:02|0.28113
20:10:03|0.28113
20:10:04|0.28113
20:10:05|0.28113
20:10:06|0.28113
20:10:07|0.28113
20:10:08|0.28113
20:10:09|0.28113
20:10:10|0.28113
20:10:11|0.28113
20:10:13|0.28047
20:10:14|0.28047
20:10:15|0.28047
20:10:16|0.28047
20:10:17|0.28047
20:10:18|0.28047
20:10:19|0.28102
20:10:20|0.28102
20:10:21|0.28102
20:10:22|0.28102
20:10:23|0.28147
20:10:24|0.28147
20:10:25|0.28147
20:10:26|0.28155
20:10:27|0.28155
20:10:28|0.28155
20:10:29|0.28155
20:10:30|0.28155
20:10:31|0.28155
20:10:32|0.28112
20:10:33|0.28158
20:10:35|0.28158
20:10:35|0.28158
20:10:37|0.28158
20:10:38|0.28158
20:10:39|0.28158
20:10:40|0.28158
20:10:41|0.28158
20:10:42|0.28158
20:10:43|0.28158
20:10:44|0.28158
20:10:45|0.28158
20:10:47|0.28158
20:10:49|0.28132
20:10:50|0.28132
20:10:52|0.2813
20:10:53|0.28185
20:10:54|0.28185
20:10:56|0.28185
20:10:58|0.28185
20:10:59|0.28185
20:11:00|0.28185
20:11:02|0.28169
20:11:03|0.28169
20:11:05|0.28169
20:11:05|0.28169
20:11:07|0.28169
20:11:08|0.28169
20:11:09|0.28169
20:11:09|0.28169
20:11:10|0.28169
20:11:11|0.28169
20:11:13|0.28169
20:11:14|0.28169
20:11:14|0.28169
20:11:17|0.28133
20:11:17|0.28125
20:11:18|0.28125
20:11:19|0.28125
20:11:20|0.28125
20:11:21|0.28125
20:11:22|0.28125
20:11:24|0.28125
20:11:25|0.28125
20:11:26|0.28125
20:11:27|0.28125
20:11:28|0.28125
20:11:29|0.28125
20:11:30|0.28125
20:11:31|0.28125
20:11:32|0.28125
20:11:33|0.28125
20:11:34|0.28125
20:11:35|0.28125
20:11:36|0.28125
20:11:37|0.28125
20:11:38|0.28125
20:11:39|0.28125
20:11:40|0.28125
20:11:41|0.28125
20:11:42|0.2812
20:11:43|0.2812
20:11:44|0.281
20:11:45|0.281
20:11:46|0.281
20:11:48|0.281
20:11:48|0.281
20:11:51|0.281
20:11:52|0.281
20:11:54|0.281
20:11:54|0.281
20:11:55|0.281
20:11:57|0.281
20:11:57|0.281
20:11:59|0.281
20:12:00|0.281
20:12:00|0.281
20:12:01|0.281
20:12:03|0.281
20:12:03|0.281
20:12:06|0.281
20:12:06|0.281
20:12:07|0.281
20:12:08|0.281
20:12:10|0.281
20:12:11|0.281
20:12:12|0.281
20:12:13|0.281
20:12:14|0.281
20:12:15|0.281
20:12:16|0.281
20:12:17|0.281
20:12:18|0.281
20:12:19|0.281
20:12:20|0.281
20:12:21|0.28055
20:12:22|0.28055
20:12:23|0.28055
20:12:24|0.28055
20:12:25|0.28055
20:12:26|0.28055
20:12:28|0.28025
20:12:29|0.28025
20:12:30|0.28025
20:12:31|0.28025
20:12:32|0.28025
20:12:33|0.2805
20:12:33|0.2805
20:12:35|0.2805
20:12:36|0.2805
20:12:36|0.2805
20:12:38|0.28022
20:12:38|0.28022
20:12:40|0.28022
20:12:41|0.28022
20:12:42|0.28022
20:12:43|0.28022
20:12:44|0.28022
20:12:44|0.28022
20:12:45|0.2805
20:12:47|0.2805
20:12:47|0.28022
20:12:50|0.28022
20:12:52|0.28022
20:12:53|0.28022
20:12:53|0.28022
20:12:54|0.28022
20:12:55|0.28022
20:12:57|0.28022
20:12:57|0.28022
20:12:58|0.28023
20:12:59|0.28014
20:13:00|0.28014
20:13:02|0.28012
20:13:02|0.28
20:13:04|0.28
20:13:05|0.28
20:13:06|0.28018
20:13:07|0.28018
20:13:08|0.28018
20:13:09|0.28018
20:13:10|0.28
20:13:12|0.28
20:13:13|0.2805
20:13:14|0.2805
20:13:15|0.2805
20:13:16|0.2805
20:13:17|0.2805
20:13:18|0.2805
20:13:19|0.2805
20:13:20|0.2805
20:13:21|0.2805
20:13:22|0.2805
20:13:23|0.2805
20:13:24|0.2805
20:13:25|0.2805
20:13:26|0.2805
20:13:27|0.2805
20:13:28|0.2805
20:13:29|0.2805
20:13:30|0.2805
20:13:31|0.2805
20:13:32|0.2805
20:13:33|0.2805
20:13:34|0.2805
20:13:35|0.2805
20:13:36|0.2805
20:13:37|0.2805
20:13:38|0.2805
20:13:39|0.2805
20:13:40|0.2805
20:13:41|0.2805
20:13:42|0.2805
20:13:43|0.2805
20:13:44|0.2805
20:13:45|0.2805
20:13:46|0.2805
20:13:47|0.2805
20:13:48|0.28033
20:13:49|0.28033
20:13:51|0.28099
20:13:51|0.28099
20:13:52|0.281
20:13:53|0.28109
20:13:55|0.28142
20:13:57|0.28152
20:13:59|0.28168
20:13:59|0.28117
20:14:00|0.28117
20:14:01|0.28117
20:14:02|0.28117
20:14:03|0.28117
20:14:04|0.28117
20:14:06|0.28079
20:14:07|0.28079
20:14:08|0.28117
20:14:09|0.28117
20:14:10|0.28117
20:14:11|0.28117
20:14:12|0.28117
20:14:13|0.28117
20:14:14|0.28117
20:14:15|0.28117
20:14:16|0.28117
20:14:17|0.28117
20:14:18|0.28117
20:14:19|0.28091
20:14:20|0.28091
20:14:21|0.28091
20:14:22|0.28091
20:14:23|0.28091
20:14:24|0.28046
20:14:25|0.28046
20:14:26|0.28046
20:14:27|0.28046
20:14:28|0.28046
20:14:29|0.28046
20:14:30|0.28046
20:14:31|0.28046
20:14:32|0.28046
20:14:34|0.28046
20:14:34|0.28046
20:14:35|0.28046
20:14:36|0.28046
20:14:37|0.28046
20:14:38|0.28046
20:14:39|0.28046
20:14:40|0.28046
20:14:41|0.28046
20:14:42|0.28046
20:14:43|0.28046
20:14:44|0.28046
20:14:45|0.28046
20:14:46|0.28046
20:14:47|0.28046
20:14:48|0.28046
20:14:50|0.28046
20:14:51|0.28046
20:14:53|0.28046
20:14:54|0.28046
20:14:56|0.28081
20:14:57|0.28081
20:14:58|0.28081
20:14:59|0.28081
20:15:01|0.28081
20:15:03|0.28081
20:15:03|0.28081
20:15:05|0.28081
20:15:06|0.28081
20:15:06|0.28081
20:15:08|0.28081
20:15:09|0.28081
20:15:10|0.28081
20:15:11|0.28081
20:15:13|0.28081
20:15:13|0.28081
20:15:14|0.28081
20:15:16|0.28081
20:15:17|0.28081
20:15:18|0.28081
20:15:19|0.28081
20:15:20|0.28081
20:15:21|0.28081
20:15:23|0.28081
20:15:24|0.28081
20:15:25|0.28081
20:15:26|0.28117
20:15:27|0.28117
20:15:28|0.28117
20:15:29|0.28117
20:15:29|0.28117
20:15:31|0.28117
20:15:32|0.28117
20:15:33|0.28117
20:15:34|0.28117
20:15:35|0.28117
20:15:35|0.28117
20:15:37|0.28117
20:15:38|0.28117
20:15:39|0.28117
20:15:40|0.28117
20:15:41|0.28117
20:15:42|0.28117
20:15:43|0.28117
20:15:43|0.28117
20:15:45|0.28117
20:15:46|0.28117
20:15:46|0.28117
20:15:48|0.28117
20:15:49|0.28117
20:15:50|0.28117
20:15:52|0.28114
20:15:53|0.28081
20:15:54|0.28081
20:15:56|0.28081
20:15:57|0.28081
20:15:57|0.28081
20:15:58|0.28081
20:15:59|0.28081
20:16:01|0.28118
20:16:02|0.28118
20:16:03|0.2815
20:16:04|0.2815
20:16:06|0.2815
20:16:06|0.28087
20:16:08|0.28087
20:16:09|0.28087
20:16:10|0.28087
20:16:11|0.28087
20:16:12|0.28087
20:16:13|0.28087
20:16:14|0.28087
20:16:15|0.28087
20:16:16|0.28087
20:16:17|0.28087
20:16:18|0.28087
20:16:19|0.28087
20:16:20|0.28087
20:16:21|0.28087
20:16:22|0.28087
20:16:23|0.28087
20:16:24|0.28087
20:16:25|0.28087
20:16:26|0.28087
20:16:27|0.28087
20:16:28|0.28087
20:16:29|0.28087
20:16:31|0.28087
20:16:32|0.28087
20:16:33|0.28087
20:16:34|0.28087
20:16:35|0.28087
20:16:36|0.28087
20:16:36|0.28087
20:16:38|0.28087
20:16:38|0.28087
20:16:40|0.28087
20:16:41|0.28087
20:16:42|0.28087
20:16:42|0.28087
20:16:44|0.28087
20:16:45|0.28087
20:16:46|0.28087
20:16:47|0.28087
20:16:49|0.28087
20:16:49|0.28116
20:16:50|0.28116
20:16:53|0.28117
20:16:54|0.28117
20:16:55|0.28146
20:16:57|0.28146
20:16:57|0.28146
20:16:58|0.28146
20:17:00|0.28146
20:17:00|0.28146
20:17:03|0.28146
20:17:05|0.28146
20:17:06|0.28146
20:17:06|0.28146
20:17:07|0.28146
20:17:08|0.28146
20:17:09|0.28146
20:17:10|0.28146
20:17:11|0.28138
20:17:13|0.28138
20:17:13|0.28138
20:17:15|0.28147
20:17:15|0.28147
20:17:16|0.28147
20:17:17|0.28147
20:17:18|0.28147
20:17:19|0.28147
20:17:20|0.28147
20:17:21|0.28147
20:17:22|0.28147
20:17:23|0.28147
20:17:24|0.28147
20:17:25|0.28147
20:17:26|0.28147
20:17:28|0.28147
20:17:28|0.28147
20:17:30|0.28147
20:17:30|0.28147
20:17:31|0.28147
20:17:33|0.28147
20:17:34|0.28147
20:17:34|0.28147
20:17:35|0.28147
20:17:36|0.28147
20:17:37|0.28147
20:17:38|0.28147
20:17:39|0.28147
20:17:40|0.28147
20:17:42|0.28147
20:17:42|0.28147
20:17:43|0.28147
20:17:44|0.28147
20:17:45|0.28147
20:17:47|0.28147
20:17:47|0.28147
20:17:48|0.28147
20:17:49|0.28147
20:17:50|0.28147
20:17:51|0.28147
20:17:52|0.28147
20:17:54|0.28147
20:17:55|0.28147
20:17:56|0.28147
20:17:58|0.28147
20:18:00|0.28147
20:18:02|0.28147
20:18:03|0.28147
20:18:03|0.28147
20:18:04|0.28196
20:18:06|0.28216
20:18:07|0.28243
20:18:08|0.2826
20:18:09|0.2827
20:18:11|0.28232
20:18:12|0.28232
20:18:12|0.28147
20:18:13|0.28147
20:18:15|0.28147
20:18:15|0.28147
20:18:16|0.28147
20:18:17|0.28281
20:18:18|0.28295
20:18:19|0.28302
20:18:20|0.28309
20:18:21|0.28313
20:18:22|0.28276
20:18:23|0.28329
20:18:24|0.28337
20:18:25|0.28343
20:18:26|0.28347
20:18:27|0.28347
20:18:28|0.28347
20:18:29|0.28347
20:18:30|0.28347
20:18:31|0.28347
20:18:33|0.28347
20:18:33|0.28347
20:18:34|0.28347
20:18:35|0.28351
20:18:36|0.28351
20:18:37|0.28351
20:18:38|0.28351
20:18:39|0.28354
20:18:40|0.28354
20:18:41|0.28355
20:18:42|0.28357
20:18:43|0.28357
20:18:44|0.28357
20:18:45|0.28357
20:18:46|0.28357
20:18:47|0.28357
20:18:48|0.28357
20:18:49|0.28357
20:18:50|0.28357
20:18:51|0.28357
20:18:52|0.28352
20:18:54|0.28352
20:18:56|0.28352
20:18:57|0.28352
20:18:57|0.28358
20:18:59|0.28358
20:19:00|0.28358
20:19:01|0.28358
20:19:02|0.28362
20:19:03|0.28362
20:19:04|0.28362
20:19:05|0.283
20:19:06|0.283
20:19:07|0.283
20:19:08|0.283
20:19:09|0.283
20:19:10|0.28319
20:19:11|0.28319
20:19:13|0.28319
20:19:14|0.28319
20:19:15|0.28319
20:19:15|0.28319
20:19:16|0.28319
20:19:18|0.28319
20:19:20|0.28319
20:19:20|0.28357
20:19:22|0.28357
20:19:22|0.28357
20:19:23|0.28357
20:19:24|0.28357
20:19:25|0.28357
20:19:26|0.28357
20:19:27|0.28282
20:19:28|0.28247
20:19:29|0.28247
20:19:31|0.28247
20:19:31|0.28292
20:19:32|0.28292
20:19:33|0.28292
20:19:34|0.28292
20:19:35|0.28292
20:19:36|0.28292
20:19:37|0.28322
20:19:38|0.28322
20:19:39|0.28322
20:19:40|0.28253
20:19:41|0.28253
20:19:42|0.2818
20:19:43|0.28277
20:19:44|0.28277
20:19:45|0.28277
20:19:46|0.28277
20:19:47|0.28277
20:19:48|0.28277
20:19:49|0.28277
20:19:50|0.28277
20:19:51|0.28277
20:19:52|0.28277
20:19:53|0.28277
20:19:55|0.28277
20:19:56|0.28277
20:19:58|0.28277
20:20:00|0.28277
20:20:01|0.2824
20:20:02|0.2824
20:20:04|0.2824
20:20:05|0.2824
20:20:06|0.2824
20:20:08|0.2824
20:20:09|0.2824
20:20:09|0.28246
20:20:10|0.28246
20:20:11|0.28246
20:20:13|0.28246
20:20:14|0.28246
20:20:15|0.28246
20:20:16|0.28246
20:20:17|0.28246
20:20:18|0.28246
20:20:19|0.28246
20:20:20|0.28246
20:20:21|0.28212
20:20:22|0.28212
20:20:23|0.28212
20:20:24|0.28212
20:20:25|0.28212
20:20:26|0.28212
20:20:27|0.28212
20:20:28|0.28212
20:20:29|0.28212
20:20:30|0.28212
20:20:31|0.28212
20:20:32|0.28212
20:20:33|0.28212
20:20:34|0.28212
20:20:35|0.28212
20:20:36|0.28212
20:20:37|0.28212
20:20:38|0.28212
20:20:39|0.28212
20:20:40|0.28212
20:20:41|0.28212
20:20:43|0.28212
20:20:44|0.28212
20:20:45|0.28212
20:20:46|0.28212
20:20:47|0.28212
20:20:48|0.28212
20:20:48|0.28212
20:20:49|0.28212
20:20:50|0.28212
20:20:52|0.28212
20:20:53|0.28212
20:20:54|0.28212
20:20:54|0.28212
20:20:57|0.28212
20:20:59|0.28212
20:20:59|0.28212
20:21:00|0.28212
20:21:02|0.28221
20:21:03|0.28221
20:21:04|0.28221
20:21:05|0.28221
20:21:06|0.28221
20:21:07|0.28189
20:21:08|0.28189
20:21:09|0.28189
20:21:10|0.28189
20:21:11|0.28189
20:21:13|0.28189
20:21:14|0.28205
20:21:15|0.28205
20:21:16|0.28205
20:21:17|0.28205
20:21:18|0.28205
20:21:19|0.28205
20:21:20|0.28205
20:21:21|0.28205
20:21:21|0.28205
20:21:23|0.28205
20:21:24|0.28205
20:21:25|0.28205
20:21:26|0.28205
20:21:27|0.28205
20:21:28|0.28205
20:21:29|0.28216
20:21:30|0.28216
20:21:31|0.28216
20:21:32|0.28216
20:21:33|0.28216
20:21:34|0.28216
20:21:35|0.28216
20:21:36|0.28216
20:21:37|0.28216
20:21:38|0.28216
20:21:39|0.28216
20:21:40|0.28216
20:21:40|0.28216
20:21:42|0.28216
20:21:42|0.28216
20:21:44|0.28216
20:21:45|0.28216
20:21:47|0.28216
20:21:48|0.28216
20:21:48|0.28216
20:21:49|0.28216
20:21:51|0.28216
20:21:51|0.28216
20:21:53|0.28216
20:21:53|0.28216
20:21:54|0.28216
20:21:55|0.28216
20:21:58|0.28209
20:21:58|0.282
20:22:00|0.282
20:22:02|0.282
20:22:03|0.282
20:22:04|0.282
20:22:05|0.282
20:22:06|0.282
20:22:07|0.282
20:22:08|0.282
20:22:09|0.28156
20:22:10|0.28156
20:22:11|0.28156
20:22:12|0.28156
20:22:13|0.28156
20:22:14|0.28156
20:22:15|0.28156
20:22:16|0.28156
20:22:17|0.28156
20:22:17|0.28161
20:22:18|0.28161
20:22:20|0.28161
20:22:20|0.28161
20:22:22|0.28161
20:22:23|0.28161
20:22:24|0.28161
20:22:25|0.28161
20:22:26|0.282
20:22:27|0.282
20:22:28|0.282
20:22:29|0.28178
20:22:30|0.28178
20:22:32|0.28215
20:22:32|0.28215
20:22:34|0.28215
20:22:34|0.28215
20:22:35|0.28215
20:22:37|0.28215
20:22:37|0.28215
20:22:38|0.28215
20:22:40|0.28215
20:22:40|0.28215
20:22:41|0.28215
20:22:43|0.28215
20:22:44|0.28215
20:22:44|0.28215
20:22:46|0.28215
20:22:46|0.28215
20:22:48|0.28215
20:22:48|0.28215
20:22:49|0.28215
20:22:50|0.28215
20:22:52|0.28215
20:22:52|0.28215
20:22:54|0.28215
20:22:54|0.28215
20:22:56|0.28215
20:22:57|0.28215
20:22:59|0.28215
20:23:00|0.28215
20:23:02|0.28215
20:23:02|0.28215
20:23:04|0.28163
20:23:05|0.28163
20:23:07|0.28163
20:23:08|0.28163
20:23:10|0.28163
20:23:10|0.28163
20:23:13|0.28163
20:23:14|0.28163
20:23:15|0.28163
20:23:16|0.28163
20:23:17|0.28163
20:23:18|0.28163
20:23:19|0.28163
20:23:20|0.28163
20:23:21|0.28163
20:23:23|0.28163
20:23:24|0.28163
20:23:24|0.28193
20:23:25|0.28193
20:23:27|0.28193
20:23:28|0.28193
20:23:29|0.28193
20:23:30|0.28193
20:23:31|0.28193
20:23:32|0.28193
20:23:33|0.28193
20:23:33|0.28193
20:23:35|0.28193
20:23:36|0.28193
20:23:37|0.28193
20:23:38|0.28193
20:23:39|0.28193
20:23:39|0.28193
20:23:41|0.28217
20:23:41|0.28226
20:23:43|0.28226
20:23:44|0.28226
20:23:45|0.28226
20:23:46|0.28226
20:23:47|0.28226
20:23:48|0.28251
20:23:49|0.28251
20:23:50|0.28251
20:23:50|0.28251
20:23:52|0.28251
20:23:53|0.28251
20:23:54|0.28251
20:23:54|0.28251
20:23:57|0.28251
20:23:58|0.2825
20:23:59|0.2825
20:24:01|0.28216
20:24:03|0.28216
20:24:05|0.28216
20:24:06|0.28216
20:24:07|0.28216
20:24:08|0.28216
20:24:09|0.28216
20:24:10|0.28216
20:24:11|0.28216
20:24:11|0.28216
20:24:13|0.28216
20:24:14|0.28216
20:24:15|0.28216
20:24:16|0.28216
20:24:17|0.28216
20:24:18|0.28216
20:24:20|0.28216
20:24:21|0.28216
20:24:22|0.28216
20:24:23|0.28216
20:24:24|0.28216
20:24:25|0.28216
20:24:26|0.28216
20:24:27|0.28216
20:24:28|0.28216
20:24:30|0.28216
20:24:30|0.28216
20:24:31|0.28216
20:24:32|0.28216
20:24:33|0.28216
20:24:34|0.28216
20:24:35|0.28216
20:24:36|0.28216
20:24:38|0.28216
20:24:39|0.28216
20:24:40|0.28216
20:24:41|0.28216
20:24:42|0.28216
20:24:43|0.28216
20:24:44|0.28216
20:24:45|0.28216
20:24:46|0.28234
20:24:47|0.28234
20:24:48|0.28234
20:24:49|0.28234
20:24:50|0.28234
20:24:51|0.28234
20:24:52|0.28234
20:24:53|0.28207
20:24:54|0.28207
20:24:55|0.28207
20:24:56|0.28207
20:24:57|0.2825
20:24:58|0.2825
20:24:59|0.2825
20:25:01|0.2825
20:25:03|0.2825
20:25:04|0.2825
20:25:05|0.2825
20:25:07|0.2825
20:25:07|0.2825
20:25:08|0.2826
20:25:09|0.2826
20:25:10|0.2826
20:25:11|0.2826
20:25:12|0.2826
20:25:13|0.2826
20:25:14|0.2826
20:25:15|0.2826
20:25:17|0.2826
20:25:17|0.28279
20:25:19|0.28279
20:25:19|0.28279
20:25:21|0.28279
20:25:22|0.28279
20:25:22|0.28279
20:25:23|0.28279
20:25:25|0.28279
20:25:26|0.28279
20:25:26|0.28279
20:25:27|0.28279
20:25:29|0.28279
20:25:30|0.28236
20:25:30|0.28236
20:25:32|0.28236
20:25:32|0.28236
20:25:34|0.28236
20:25:34|0.28236
20:25:35|0.28236
20:25:37|0.28208
20:25:37|0.28208
20:25:39|0.28208
20:25:40|0.28208
20:25:40|0.28208
20:25:41|0.28208
20:25:43|0.28208
20:25:44|0.28208
20:25:44|0.28208
20:25:45|0.28208
20:25:47|0.28208
20:25:48|0.28208
20:25:49|0.28208
20:25:51|0.28208
20:25:52|0.28208
20:25:53|0.28208
20:25:54|0.28208
20:25:55|0.28208
20:25:56|0.28208
20:25:57|0.28208
20:25:58|0.28208
20:25:59|0.28228
20:26:00|0.28228
20:26:02|0.28228
20:26:03|0.28228
20:26:03|0.28205
20:26:05|0.28234
20:26:06|0.28234
20:26:06|0.28234
20:26:08|0.28234
20:26:08|0.28234
20:26:10|0.28234
20:26:11|0.28234
20:26:12|0.28232
20:26:13|0.28232
20:26:15|0.28232
20:26:17|0.28232
20:26:18|0.28233
20:26:19|0.28153
20:26:20|0.28143
20:26:21|0.28143
20:26:22|0.28143
20:26:23|0.28143
20:26:24|0.28143
20:26:25|0.28143
20:26:26|0.28143
20:26:27|0.28143
20:26:28|0.28143
20:26:29|0.28143
20:26:30|0.28143
20:26:31|0.28143
20:26:32|0.28143
20:26:33|0.28143
20:26:34|0.28143
20:26:35|0.28143
20:26:36|0.28143
20:26:37|0.28143
20:26:38|0.28143
20:26:39|0.28143
20:26:40|0.28143
20:26:41|0.28143
20:26:42|0.28143
20:26:43|0.28143
20:26:44|0.28144
20:26:45|0.28144
20:26:46|0.28144
20:26:47|0.28144
20:26:48|0.28144
20:26:49|0.28144
20:26:50|0.28144
20:26:51|0.28144
20:26:52|0.28144
20:26:53|0.28144
20:26:54|0.28144
20:26:55|0.28144
20:26:56|0.28144
20:26:57|0.28144
20:26:58|0.28148
20:26:59|0.28148
20:27:00|0.28148
20:27:02|0.28148
20:27:03|0.28148
20:27:05|0.28189
20:27:06|0.28189
20:27:06|0.28189
20:27:09|0.28189
20:27:09|0.28194
20:27:11|0.28194
20:27:12|0.28194
20:27:13|0.28194
20:27:14|0.28192
20:27:15|0.28192
20:27:16|0.28192
20:27:18|0.28192
20:27:19|0.28192
20:27:20|0.28192
20:27:21|0.28192
20:27:21|0.28192
20:27:24|0.28232
20:27:24|0.28232
20:27:26|0.28214
20:27:27|0.28214
20:27:28|0.28214
20:27:30|0.28196
20:27:30|0.28196
20:27:31|0.28196
20:27:32|0.28196
20:27:34|0.28204
20:27:36|0.28204
20:27:37|0.28236
20:27:37|0.28236
20:27:40|0.28199
20:27:40|0.28199
20:27:41|0.28199
20:27:42|0.28247
20:27:44|0.28247
20:27:44|0.28247
20:27:46|0.28247
20:27:46|0.28247
20:27:48|0.28247
20:27:48|0.28247
20:27:49|0.28242
20:27:50|0.28242
20:27:51|0.28242
20:27:52|0.28201
20:27:54|0.28201
20:27:54|0.28201
20:27:56|0.28201
20:27:56|0.28201
20:27:58|0.28201
20:27:58|0.28201
20:27:59|0.28201
20:28:00|0.28201
20:28:01|0.28201
20:28:03|0.2825
20:28:05|0.28251
20:28:06|0.28251
20:28:08|0.28251
20:28:09|0.28251
20:28:10|0.28251
20:28:11|0.28251
20:28:13|0.28203
20:28:13|0.28203
20:28:14|0.28208
20:28:16|0.28208
20:28:16|0.28208
20:28:17|0.28199
20:28:18|0.28199
20:28:19|0.28199
20:28:20|0.28199
20:28:21|0.28199
20:28:23|0.28199
20:28:23|0.28199
20:28:24|0.28241
20:28:25|0.28241
20:28:26|0.28241
20:28:27|0.28241
20:28:28|0.28247
20:28:29|0.28245
20:28:30|0.28248
20:28:31|0.28248
20:28:32|0.28192
20:28:33|0.28192
20:28:34|0.28192
20:28:35|0.28192
20:28:36|0.28192
20:28:37|0.28192
20:28:38|0.28192
20:28:39|0.28192
20:28:40|0.28192
20:28:41|0.28192
20:28:43|0.28192
20:28:43|0.28192
20:28:44|0.28192
20:28:46|0.28192
20:28:46|0.28192
20:28:47|0.28192
20:28:49|0.28192
20:28:50|0.28192
20:28:50|0.28192
20:28:52|0.28192
20:28:53|0.28192
20:28:54|0.28192
20:28:54|0.28192
20:28:55|0.28192
20:28:56|0.28192
20:28:58|0.28192
20:28:59|0.282
20:29:00|0.282
20:29:01|0.282
20:29:01|0.282
20:29:03|0.282
20:29:04|0.2823
20:29:06|0.2823
20:29:07|0.2823
20:29:09|0.2823
20:29:10|0.2823
20:29:11|0.2823
20:29:13|0.2823
20:29:14|0.28193
20:29:16|0.28192
20:29:17|0.28192
20:29:18|0.28192
20:29:19|0.28192
20:29:20|0.28192
20:29:21|0.28192
20:29:22|0.28192
20:29:23|0.28192
20:29:24|0.28192
20:29:25|0.28192
20:29:26|0.28192
20:29:27|0.28192
20:29:28|0.28192
20:29:29|0.28192
20:29:31|0.28192
20:29:31|0.28192
20:29:33|0.28192
20:29:33|0.28192
20:29:34|0.28192
20:29:35|0.28192
20:29:36|0.28192
20:29:37|0.28192
20:29:38|0.28192
20:29:39|0.28192
20:29:40|0.28192
20:29:41|0.28192
20:29:42|0.28192
20:29:43|0.28192
20:29:44|0.28192
20:29:45|0.28192
20:29:46|0.28192
20:29:47|0.28192
20:29:48|0.28192
20:29:49|0.28156
20:29:50|0.28156
20:29:51|0.28156
20:29:52|0.28156
20:29:53|0.28156
20:29:54|0.28156
20:29:55|0.28156
20:29:56|0.28156
20:29:57|0.28156
20:29:58|0.28156
20:29:59|0.28156
20:30:00|0.28156
20:30:01|0.28156
20:30:02|0.28156
20:30:03|0.28156
20:30:05|0.28156
20:30:07|0.28156
20:30:09|0.28156
20:30:10|0.28156
20:30:11|0.28156
20:30:11|0.28156
20:30:12|0.28154
20:30:14|0.28157
20:30:14|0.28157
20:30:16|0.28188
20:30:16|0.28188
20:30:18|0.28188
20:30:18|0.28188
20:30:19|0.28188
20:30:22|0.28188
20:30:23|0.28188
20:30:23|0.28188
20:30:24|0.28188
20:30:26|0.28188
20:30:27|0.28188
20:30:28|0.28188
20:30:28|0.28188
20:30:30|0.28188
20:30:30|0.28161
20:30:32|0.28161
20:30:33|0.28161
20:30:33|0.28161
20:30:34|0.28161
20:30:36|0.28161
20:30:36|0.28161
20:30:37|0.28161
20:30:38|0.28161
20:30:39|0.28168
20:30:40|0.28168
20:30:41|0.28168
20:30:42|0.28168
20:30:43|0.28168
20:30:45|0.28168
20:30:46|0.28168
20:30:46|0.2815
20:30:48|0.2815
20:30:48|0.28092
20:30:50|0.28083
20:30:50|0.28105
20:30:51|0.28105
20:30:52|0.28105
20:30:53|0.28105
20:30:54|0.28105
20:30:56|0.28105
20:30:57|0.28105
20:30:57|0.28105
20:30:59|0.28105
20:31:00|0.28105
20:31:01|0.28105
20:31:02|0.281
20:31:02|0.281
20:31:03|0.281
20:31:04|0.281
20:31:07|0.281
20:31:07|0.281
20:31:09|0.281
20:31:10|0.281
20:31:11|0.281
20:31:12|0.281
20:31:13|0.281
20:31:15|0.281
20:31:16|0.281
20:31:17|0.281
20:31:18|0.281
20:31:19|0.281
20:31:20|0.281
20:31:21|0.28117
20:31:22|0.28117
20:31:24|0.28117
20:31:24|0.28117
20:31:25|0.28117
20:31:26|0.28117
20:31:27|0.28117
20:31:29|0.28117
20:31:29|0.28117
20:31:31|0.28117
20:31:32|0.28068
20:31:32|0.28128
20:31:33|0.28059
20:31:34|0.28052
20:31:36|0.28052
20:31:36|0.28052
20:31:37|0.28052
20:31:38|0.28052
20:31:40|0.28052
20:31:40|0.28052
20:31:42|0.28052
20:31:43|0.28052
20:31:44|0.28052
20:31:45|0.28052
20:31:45|0.28052
20:31:47|0.28067
20:31:47|0.28067
20:31:49|0.28067
20:31:50|0.28067
20:31:51|0.28067
20:31:51|0.28066
20:31:53|0.28066
20:31:54|0.28066
20:31:55|0.28066
20:31:57|0.28065
20:31:57|0.28065
20:31:58|0.2805
20:31:59|0.28085
20:32:00|0.28085
20:32:01|0.28085
20:32:02|0.28085
20:32:03|0.28085
20:32:04|0.28085
20:32:05|0.28085
20:32:07|0.28085
20:32:09|0.28085
20:32:11|0.28047
20:32:13|0.28047
20:32:13|0.28047
20:32:15|0.28047
20:32:16|0.28047
20:32:17|0.28047
20:32:18|0.28047
20:32:19|0.28047
20:32:20|0.28047
20:32:21|0.28047
20:32:22|0.28047
20:32:23|0.28047
20:32:24|0.28047
20:32:25|0.28047
20:32:26|0.28047
20:32:27|0.28047
20:32:28|0.28098
20:32:29|0.28098
20:32:30|0.28098
20:32:31|0.28098
20:32:32|0.28098
20:32:33|0.28098
20:32:34|0.28098
20:32:35|0.28098
20:32:36|0.28098
20:32:37|0.28098
20:32:38|0.28098
20:32:39|0.28098
20:32:40|0.28098
20:32:41|0.28098
20:32:42|0.28098
20:32:43|0.28098
20:32:44|0.28061
20:32:45|0.28061
20:32:47|0.28061
20:32:48|0.28061
20:32:49|0.28061
20:32:49|0.28061
20:32:50|0.28061
20:32:52|0.28061
20:32:53|0.28061
20:32:54|0.28061
20:32:55|0.28061
20:32:56|0.28061
20:32:57|0.28061
20:32:58|0.28088
20:32:59|0.28088
20:33:00|0.28088
20:33:01|0.28088
20:33:01|0.28088
20:33:03|0.28088
20:33:04|0.28088
20:33:06|0.28088
20:33:06|0.28088
20:33:09|0.28088
20:33:09|0.28088
20:33:11|0.28088
20:33:13|0.28088
20:33:15|0.28088
20:33:15|0.28088
20:33:17|0.28088
20:33:18|0.28088
20:33:19|0.28023
20:33:20|0.28023
20:33:21|0.28023
20:33:23|0.28023
20:33:24|0.28023
20:33:25|0.28023
20:33:26|0.28023
20:33:27|0.28047
20:33:28|0.28046
20:33:29|0.28024
20:33:30|0.28024
20:33:31|0.28024
20:33:32|0.28024
20:33:33|0.28024
20:33:34|0.28024
20:33:35|0.28024
20:33:36|0.2805
20:33:37|0.2805
20:33:38|0.2805
20:33:39|0.2805
20:33:40|0.2805
20:33:41|0.2805
20:33:42|0.2805
20:33:43|0.2805
20:33:44|0.2805
20:33:45|0.2805
20:33:46|0.2805
20:33:47|0.2805
20:33:48|0.28079
20:33:49|0.28079
20:33:50|0.28079
20:33:51|0.28079
20:33:52|0.28079
20:33:53|0.28079
20:33:54|0.28079
20:33:55|0.28079
20:33:56|0.28088
20:33:58|0.28088
20:33:59|0.28121
20:34:00|0.28121
20:34:01|0.28121
20:34:02|0.28121
20:34:03|0.28121
20:34:03|0.28121
20:34:05|0.28121
20:34:05|0.28121
20:34:06|0.28121
20:34:08|0.28121
20:34:10|0.28121
20:34:12|0.28121
20:34:13|0.28121
20:34:14|0.28121
20:34:15|0.28121
20:34:16|0.28121
20:34:17|0.28121
20:34:18|0.28121
20:34:19|0.28121
20:34:21|0.28121
20:34:22|0.28121
20:34:23|0.28121
20:34:23|0.28121
20:34:25|0.28121
20:34:25|0.28121
20:34:27|0.28117
20:34:27|0.28117
20:34:30|0.28117
20:34:30|0.28117
20:34:31|0.28117
20:34:32|0.28117
20:34:33|0.28164
20:34:35|0.28164
20:34:36|0.28164
20:34:37|0.28164
20:34:38|0.28164
20:34:39|0.28164
20:34:40|0.28164
20:34:41|0.28164
20:34:42|0.28164
20:34:43|0.28164
20:34:44|0.28164
20:34:45|0.2812
20:34:46|0.2812
20:34:47|0.2812
20:34:48|0.2812
20:34:49|0.2812
20:34:50|0.2812
20:34:51|0.2812
20:34:52|0.2812
20:34:53|0.2812
20:34:54|0.2812
20:34:55|0.2812
20:34:56|0.2812
20:34:57|0.2812
20:34:58|0.2812
20:34:59|0.2812
20:35:00|0.2812
20:35:01|0.2812
20:35:02|0.2812
20:35:04|0.2812
20:35:04|0.28115
20:35:05|0.28115
20:35:06|0.28115
20:35:07|0.28115
20:35:08|0.28115
20:35:11|0.28115
20:35:12|0.28115
20:35:14|0.28115
20:35:15|0.28115
20:35:16|0.28115
20:35:17|0.28115
20:35:18|0.28115
20:35:19|0.28115
20:35:20|0.2809
20:35:21|0.2809
20:35:22|0.2809
20:35:23|0.2809
20:35:24|0.2809
20:35:25|0.2809
20:35:26|0.28083
20:35:27|0.28083
20:35:28|0.28083
20:35:29|0.28083
20:35:30|0.28083
20:35:31|0.28083
20:35:32|0.28083
20:35:33|0.28083
20:35:34|0.28083
20:35:35|0.28083
20:35:36|0.28083
20:35:37|0.28083
20:35:38|0.28083
20:35:39|0.28083
20:35:40|0.28083
20:35:41|0.28083
20:35:42|0.28083
20:35:43|0.28083
20:35:44|0.28083
20:35:45|0.28067
20:35:46|0.28067
20:35:47|0.28067
20:35:48|0.28067
20:35:49|0.28067
20:35:50|0.28067
20:35:51|0.28067
20:35:52|0.28067
20:35:53|0.28085
20:35:54|0.28085
20:35:55|0.28085
20:35:56|0.28085
20:35:57|0.28085
20:35:58|0.28085
20:35:59|0.28085
20:36:00|0.28085
20:36:01|0.28085
20:36:02|0.28085
20:36:03|0.28085
20:36:04|0.28085
20:36:05|0.28085
20:36:06|0.28085
20:36:07|0.28085
20:36:08|0.28085
20:36:10|0.28085
20:36:12|0.28085
20:36:13|0.28085
20:36:15|0.28085
20:36:16|0.28085
20:36:17|0.28085
20:36:19|0.28085
20:36:20|0.28085
20:36:21|0.28085
20:36:22|0.28085
20:36:23|0.28085
20:36:23|0.28085
20:36:24|0.2812
20:36:26|0.2812
20:36:27|0.2812
20:36:28|0.2812
20:36:29|0.2812
20:36:30|0.2812
20:36:31|0.2812
20:36:33|0.2812
20:36:34|0.2812
20:36:35|0.2812
20:36:36|0.2812
20:36:37|0.2812
20:36:38|0.2812
20:36:39|0.2812
20:36:40|0.2812
20:36:41|0.2812
20:36:42|0.2812
20:36:43|0.2812
20:36:44|0.2812
20:36:45|0.2812
20:36:46|0.2812
20:36:47|0.28107
20:36:48|0.28107
20:36:49|0.28107
20:36:50|0.28107
20:36:51|0.28107
20:36:52|0.28107
20:36:53|0.28107
20:36:55|0.28107
20:36:55|0.28107
20:36:56|0.28107
20:36:58|0.28107
20:36:58|0.28107
20:37:00|0.28107
20:37:00|0.28107
20:37:01|0.28107
20:37:02|0.28107
20:37:04|0.28107
20:37:05|0.28107
20:37:05|0.28107
20:37:08|0.28107
20:37:08|0.28107
20:37:09|0.28107
20:37:10|0.28107
20:37:12|0.28107
20:37:14|0.28107
20:37:16|0.28107
20:37:16|0.28107
20:37:19|0.28107
20:37:20|0.28108
20:37:21|0.28108
20:37:22|0.28107
20:37:24|0.28107
20:37:25|0.28139
20:37:26|0.28139
20:37:28|0.28139
20:37:29|0.28112
20:37:30|0.28112
20:37:31|0.28112
20:37:32|0.28112
20:37:33|0.28105
20:37:34|0.28105
20:37:35|0.28105
20:37:36|0.28105
20:37:37|0.28105
20:37:38|0.28083
20:37:39|0.28083
20:37:40|0.28083
20:37:41|0.28092
20:37:42|0.28092
20:37:43|0.28092
20:37:44|0.28092
20:37:44|0.28092
20:37:46|0.28092
20:37:46|0.28092
20:37:48|0.28092
20:37:48|0.28054
20:37:49|0.28054
20:37:51|0.28083
20:37:52|0.28083
20:37:53|0.28083
20:37:54|0.28083
20:37:55|0.28083
20:37:55|0.28083
20:37:57|0.28083
20:37:58|0.28083
20:37:59|0.28083
20:37:59|0.28085
20:38:01|0.28085
20:38:02|0.28083
20:38:03|0.28083
20:38:03|0.28083
20:38:04|0.28083
20:38:06|0.28083
20:38:07|0.28083
20:38:08|0.28083
20:38:09|0.28083
20:38:10|0.28083
20:38:11|0.28079
20:38:12|0.28079
20:38:14|0.28079
20:38:16|0.28079
20:38:17|0.28079
20:38:18|0.28079
20:38:19|0.28079
20:38:20|0.28079
20:38:21|0.28079
20:38:22|0.28079
20:38:24|0.28079
20:38:25|0.28079
20:38:26|0.28079
20:38:27|0.28079
20:38:28|0.28079
20:38:28|0.28079
20:38:30|0.28079
20:38:31|0.28079
20:38:32|0.28079
20:38:33|0.28079
20:38:34|0.28079
20:38:35|0.28079
20:38:36|0.28079
20:38:37|0.28079
20:38:38|0.28079
20:38:38|0.28074
20:38:40|0.28074
20:38:40|0.28074
20:38:41|0.28074
20:38:43|0.28074
20:38:44|0.28074
20:38:45|0.2805
20:38:46|0.2805
20:38:47|0.2805
20:38:48|0.2805
20:38:49|0.2805
20:38:50|0.2805
20:38:51|0.2805
20:38:52|0.2805
20:38:52|0.2805
20:38:54|0.2807
20:38:55|0.2807
20:38:55|0.2807
20:38:56|0.2807
20:38:58|0.2807
20:38:59|0.2807
20:39:00|0.2805
20:39:00|0.2805
20:39:01|0.2805
20:39:03|0.2805
20:39:03|0.2805
20:39:05|0.2805
20:39:06|0.2805
20:39:06|0.2805
20:39:07|0.2805
20:39:09|0.2805
20:39:11|0.2805
20:39:11|0.2805
20:39:12|0.2805
20:39:14|0.2805
20:39:16|0.2805
20:39:17|0.2805
20:39:18|0.2805
20:39:19|0.2805
20:39:21|0.2805
20:39:22|0.28029
20:39:23|0.28029
20:39:24|0.28029
20:39:25|0.28029
20:39:26|0.28029
20:39:27|0.28029
20:39:27|0.28029
20:39:30|0.28029
20:39:31|0.28029
20:39:32|0.28029
20:39:32|0.28029
20:39:35|0.28026
20:39:35|0.28055
20:39:36|0.28055
20:39:37|0.28055
20:39:38|0.28055
20:39:39|0.28029
20:39:40|0.28029
20:39:41|0.2805
20:39:43|0.28064
20:39:43|0.28064
20:39:44|0.28064
20:39:45|0.28064
20:39:46|0.28064
20:39:48|0.28064
20:39:48|0.28064
20:39:49|0.28064
20:39:50|0.28064
20:39:51|0.28064
20:39:52|0.28064
20:39:53|0.28064
20:39:54|0.28064
20:39:55|0.28064
20:39:56|0.28064
20:39:57|0.28064
20:39:59|0.28064
20:40:00|0.28064
20:40:01|0.28064
20:40:02|0.28064
20:40:03|0.28064
20:40:04|0.28064
20:40:05|0.28087
20:40:07|0.28089
20:40:08|0.28089
20:40:08|0.28066
20:40:10|0.28066
20:40:11|0.28066
20:40:12|0.28066
20:40:13|0.28066
20:40:14|0.28066
20:40:16|0.28066
20:40:17|0.28066
20:40:18|0.28066
20:40:20|0.28066
20:40:21|0.28066
20:40:22|0.28066
20:40:24|0.28066
20:40:26|0.28066
20:40:26|0.28066
20:40:27|0.28066
20:40:28|0.28066
20:40:29|0.28066
20:40:31|0.28066
20:40:31|0.28066
20:40:32|0.28066
20:40:33|0.28066
20:40:34|0.28066
20:40:35|0.28369
20:40:36|0.28369
20:40:37|0.28331
20:40:39|0.28333
20:40:39|0.28334
20:40:40|0.28334
20:40:41|0.28334
20:40:42|0.28334
20:40:43|0.28334
20:40:44|0.28334
20:40:46|0.28334
20:40:46|0.28334
20:40:47|0.28374
20:40:48|0.2838
20:40:49|0.28386
20:40:50|0.28342
20:40:51|0.28342
20:40:52|0.28342
20:40:53|0.28342
20:40:54|0.28334
20:40:55|0.28334
20:40:56|0.28334
20:40:57|0.28335
20:40:59|0.28392
20:41:00|0.28416
20:41:01|0.28367
20:41:02|0.28367
20:41:03|0.28367
20:41:04|0.28367
20:41:05|0.2835
20:41:06|0.2835
20:41:07|0.2835
20:41:08|0.28367
20:41:09|0.28367
20:41:10|0.28333
20:41:11|0.28299
20:41:12|0.28358
20:41:13|0.28358
20:41:14|0.28358
20:41:15|0.28358
20:41:17|0.28358
20:41:19|0.28358
20:41:19|0.28358
20:41:21|0.28345
20:41:23|0.28345
20:41:24|0.28345
20:41:24|0.28345
20:41:27|0.28292
20:41:28|0.28345
20:41:29|0.28345
20:41:30|0.28345
20:41:31|0.28345
20:41:32|0.28288
20:41:33|0.28288
20:41:35|0.28288
20:41:35|0.28288
20:41:36|0.28288
20:41:37|0.28288
20:41:39|0.28288
20:41:39|0.28288
20:41:40|0.28288
20:41:41|0.28288
20:41:42|0.28288
20:41:44|0.28254
20:41:45|0.28254
20:41:46|0.28246
20:41:46|0.28246
20:41:47|0.28246
20:41:48|0.28246
20:41:49|0.28246
20:41:50|0.28246
20:41:51|0.28262
20:41:52|0.28243
20:41:53|0.28243
20:41:54|0.28243
20:41:56|0.28304
20:41:56|0.28304
20:41:57|0.28304
20:41:58|0.28304
20:41:59|0.28304
20:42:00|0.28248
20:42:01|0.28248
20:42:02|0.28248
20:42:03|0.28248
20:42:05|0.28248
20:42:05|0.28248
20:42:06|0.28139
20:42:07|0.28139
20:42:08|0.28139
20:42:09|0.28139
20:42:10|0.28139
20:42:12|0.28139
20:42:12|0.28139
20:42:14|0.28139
20:42:15|0.28139
20:42:16|0.28139
20:42:18|0.28139
20:42:19|0.28139
20:42:21|0.28139
20:42:22|0.28139
20:42:23|0.28139
20:42:25|0.28139
20:42:26|0.28139
20:42:26|0.28142
20:42:27|0.28126
20:42:28|0.28126
20:42:30|0.28126
20:42:31|0.28126
20:42:31|0.28126
20:42:33|0.28126
20:42:33|0.28126
20:42:34|0.28126
20:42:36|0.28124
20:42:37|0.28124
20:42:38|0.28124
20:42:39|0.28123
20:42:40|0.28123
20:42:41|0.28123
20:42:42|0.28123
20:42:43|0.28123
20:42:44|0.28123
20:42:45|0.28123
20:42:46|0.28123
20:42:47|0.28123
20:42:48|0.28123
20:42:49|0.28152
20:42:50|0.28152
20:42:51|0.28152
20:42:52|0.28152
20:42:53|0.28152
20:42:54|0.28152
20:42:55|0.28152
20:42:56|0.28152
20:42:57|0.28152
20:42:58|0.28152
20:42:59|0.28152
20:43:00|0.28152
20:43:01|0.28152
20:43:02|0.28152
20:43:03|0.28152
20:43:04|0.28152
20:43:05|0.28153
20:43:06|0.2815
20:43:07|0.28099
20:43:08|0.28099
20:43:09|0.28099
20:43:10|0.28099
20:43:11|0.28069
20:43:13|0.28052
20:43:14|0.28052
20:43:14|0.28052
20:43:16|0.28023
20:43:17|0.28023
20:43:19|0.2805
20:43:21|0.2805
20:43:22|0.2805
20:43:23|0.2805
20:43:24|0.28052
20:43:25|0.28075
20:43:27|0.28075
20:43:28|0.28075
20:43:29|0.28075
20:43:30|0.28075
20:43:30|0.28075
20:43:32|0.28015
20:43:33|0.28015
20:43:34|0.28015
20:43:35|0.28015
20:43:36|0.28015
20:43:38|0.28015
20:43:40|0.28039
20:43:40|0.28039
20:43:41|0.28039
20:43:43|0.28004
20:43:43|0.28004
20:43:44|0.28004
20:43:45|0.28004
20:43:46|0.28
20:43:47|0.27945
20:43:48|0.27945
20:43:49|0.27945
20:43:50|0.27945
20:43:52|0.28
20:43:52|0.27957
20:43:53|0.27982
20:43:54|0.27982
20:43:55|0.27982
20:43:56|0.27982
20:43:57|0.27982
20:43:58|0.27982
20:43:59|0.27982
20:44:00|0.27982
20:44:01|0.27958
20:44:02|0.27958
20:44:03|0.2798
20:44:04|0.27999
20:44:05|0.27999
20:44:06|0.27999
20:44:07|0.27999
20:44:08|0.2793
20:44:09|0.2793
20:44:10|0.28014
20:44:11|0.28
20:44:12|0.28
20:44:13|0.28
20:44:14|0.28016
20:44:15|0.28016
20:44:17|0.28016
20:44:17|0.28014
20:44:19|0.28005
20:44:21|0.28005
20:44:22|0.28005
20:44:24|0.28005
20:44:25|0.28005
20:44:26|0.28
20:44:27|0.28
20:44:27|0.28014
20:44:28|0.28014
20:44:29|0.27992
20:44:31|0.27993
20:44:32|0.27993
20:44:32|0.27993
20:44:34|0.27993
20:44:35|0.27993
20:44:37|0.27993
20:44:37|0.27992
20:44:38|0.27992
20:44:40|0.27992
20:44:41|0.27992
20:44:42|0.28015
20:44:42|0.28015
20:44:43|0.28025
20:44:45|0.28025
20:44:45|0.28025
20:44:46|0.28014
20:44:47|0.28013
20:44:49|0.28013
20:44:49|0.28013
20:44:50|0.28
20:44:51|0.28
20:44:53|0.28
20:44:53|0.28
20:44:55|0.28
20:44:55|0.28
20:44:56|0.28
20:44:57|0.28
20:44:58|0.28
20:45:00|0.28
20:45:00|0.28004
20:45:01|0.28004
20:45:03|0.28004
20:45:04|0.28004
20:45:04|0.28004
20:45:05|0.28004
20:45:06|0.28004
20:45:08|0.28004
20:45:08|0.28002
20:45:09|0.28001
20:45:11|0.28001
20:45:11|0.28001
20:45:12|0.28001
20:45:13|0.28001
20:45:15|0.28001
20:45:16|0.28001
20:45:16|0.28001
20:45:17|0.28004
20:45:18|0.28004
20:45:21|0.28004
20:45:22|0.28004
20:45:23|0.27992
20:45:24|0.27992
20:45:24|0.27992
20:45:26|0.27992
20:45:26|0.27992
20:45:28|0.27992
20:45:30|0.27992
20:45:31|0.27992
20:45:32|0.28018
20:45:34|0.28004
20:45:35|0.28004
20:45:35|0.28004
20:45:37|0.28
20:45:37|0.28
20:45:39|0.28
20:45:39|0.28004
20:45:41|0.28004
20:45:42|0.28004
20:45:43|0.28004
20:45:44|0.28004
20:45:46|0.28004
20:45:46|0.2802
20:45:47|0.28017
20:45:48|0.27955
20:45:49|0.27955
20:45:50|0.28017
20:45:51|0.28017
20:45:52|0.28017
20:45:53|0.28017
20:45:54|0.28017
20:45:55|0.28017
20:45:56|0.28017
20:45:57|0.28017
20:45:58|0.28017
20:45:59|0.28017
20:46:00|0.28017
20:46:02|0.27982
20:46:03|0.28008
20:46:04|0.28008
20:46:05|0.28008
20:46:07|0.27982
20:46:07|0.27982
20:46:08|0.27982
20:46:09|0.27982
20:46:10|0.27982
20:46:11|0.27982
20:46:13|0.28008
20:46:14|0.28019
20:46:15|0.28008
20:46:16|0.28008
20:46:17|0.28008
20:46:18|0.27982
20:46:19|0.27981
20:46:20|0.27981
20:46:22|0.27981
20:46:23|0.27981
20:46:24|0.27981
20:46:25|0.28006
20:46:26|0.28006
20:46:27|0.28006
20:46:28|0.28006
20:46:30|0.28006
20:46:31|0.28006
20:46:32|0.28006
20:46:33|0.28006
20:46:34|0.27987
20:46:36|0.27987
20:46:36|0.27987
20:46:37|0.27987
20:46:38|0.27987
20:46:40|0.27987
20:46:41|0.27956
20:46:42|0.27956
20:46:43|0.27956
20:46:44|0.27956
20:46:45|0.27956
20:46:47|0.2794
20:46:48|0.27988
20:46:49|0.27988
20:46:49|0.27988
20:46:51|0.27988
20:46:52|0.27988
20:46:53|0.27988
20:46:54|0.27988
20:46:55|0.27941
20:46:56|0.27941
20:46:57|0.27941
20:46:57|0.27941
20:46:59|0.27941
20:46:59|0.27941
20:47:01|0.28008
20:47:02|0.28008
20:47:04|0.28008
20:47:04|0.28008
20:47:05|0.27939
20:47:06|0.27939
20:47:07|0.27939
20:47:08|0.27939
20:47:09|0.27939
20:47:11|0.2795
20:47:11|0.2795
20:47:13|0.2795
20:47:13|0.2795
20:47:14|0.2795
20:47:16|0.2795
20:47:17|0.2795
20:47:17|0.2795
20:47:18|0.2795
20:47:19|0.2795
20:47:20|0.2795
20:47:23|0.2795
20:47:25|0.2795
20:47:26|0.2795
20:47:27|0.2795
20:47:28|0.27958
20:47:29|0.27958
20:47:30|0.27958
20:47:31|0.27958
20:47:33|0.27958
20:47:34|0.27958
20:47:35|0.27954
20:47:36|0.27954
20:47:37|0.27954
20:47:38|0.27954
20:47:39|0.27958
20:47:40|0.27953
20:47:41|0.28017
20:47:42|0.28017
20:47:43|0.28017
20:47:44|0.28017
20:47:45|0.28017
20:47:46|0.28017
20:47:47|0.28017
20:47:48|0.27969
20:47:49|0.27969
20:47:51|0.27969
20:47:52|0.27969
20:47:53|0.27969
20:47:53|0.27969
20:47:55|0.27969
20:47:56|0.27969
20:47:57|0.27969
20:47:57|0.27969
20:47:59|0.27969
20:48:00|0.27969
20:48:00|0.28012
20:48:02|0.28012
20:48:03|0.28012
20:48:03|0.28012
20:48:04|0.28012
20:48:06|0.28012
20:48:07|0.28013
20:48:08|0.28013
20:48:09|0.28013
20:48:10|0.28013
20:48:11|0.28013
20:48:11|0.28013
20:48:14|0.28013
20:48:15|0.28013
20:48:15|0.28
20:48:16|0.28
20:48:17|0.28
20:48:19|0.28
20:48:19|0.28
20:48:21|0.28
20:48:22|0.28
20:48:24|0.28
20:48:25|0.28
20:48:27|0.28
20:48:28|0.28
20:48:30|0.28
20:48:30|0.28
20:48:31|0.28
20:48:33|0.28
20:48:34|0.28
20:48:35|0.28
20:48:36|0.28
20:48:39|0.28019
20:48:40|0.28005
20:48:41|0.28005
20:48:41|0.28005
20:48:42|0.28005
20:48:43|0.28005
20:48:44|0.27973
20:48:45|0.27973
20:48:46|0.27973
20:48:47|0.27973
20:48:48|0.27973
20:48:49|0.27956
20:48:50|0.27956
20:48:51|0.27956
20:48:52|0.27956
20:48:53|0.27953
20:48:55|0.27953
20:48:55|0.27901
20:48:56|0.27901
20:48:57|0.27901
20:48:59|0.27901
20:49:00|0.27901
20:49:02|0.27901
20:49:03|0.27901
20:49:03|0.27901
20:49:05|0.27899
20:49:07|0.27899
20:49:07|0.27859
20:49:08|0.27859
20:49:09|0.27859
20:49:10|0.27859
20:49:11|0.27856
20:49:13|0.27856
20:49:13|0.27856
20:49:14|0.278
20:49:16|0.278
20:49:16|0.278
20:49:17|0.278
20:49:18|0.278
20:49:19|0.278
20:49:20|0.27802
20:49:21|0.27801
20:49:22|0.27801
20:49:24|0.27801
20:49:26|0.2779
20:49:27|0.2779
20:49:29|0.278
20:49:30|0.278
20:49:32|0.2777
20:49:33|0.2777
20:49:34|0.2777
20:49:35|0.2777
20:49:36|0.2777
20:49:37|0.2777
20:49:38|0.2777
20:49:39|0.2777
20:49:40|0.2777
20:49:42|0.2777
20:49:42|0.2777
20:49:44|0.2777
20:49:45|0.2777
20:49:45|0.2777
20:49:46|0.2777
20:49:47|0.2777
20:49:48|0.2777
20:49:49|0.27798
20:49:51|0.27798
20:49:52|0.2777
20:49:53|0.2777
20:49:53|0.27745
20:49:54|0.27745
20:49:56|0.2777
20:49:57|0.27789
20:49:58|0.27789
20:49:58|0.27789
20:49:59|0.27789
20:50:01|0.27789
20:50:01|0.27789
20:50:03|0.27788
20:50:04|0.27787
20:50:04|0.27785
20:50:05|0.27785
20:50:07|0.27785
20:50:08|0.27779
20:50:08|0.27778
20:50:09|0.27766
20:50:11|0.27764
20:50:12|0.27708
20:50:12|0.27708
20:50:13|0.27739
20:50:15|0.27739
20:50:16|0.277
20:50:16|0.277
20:50:18|0.277
20:50:19|0.27708
20:50:20|0.27708
20:50:20|0.27694
20:50:21|0.27694
20:50:22|0.27694
20:50:23|0.27694
20:50:26|0.27694
20:50:27|0.277
20:50:29|0.277
20:50:31|0.277
20:50:32|0.277
20:50:34|0.277
20:50:34|0.27693
20:50:36|0.27693
20:50:37|0.27693
20:50:38|0.27693
20:50:39|0.27693
20:50:40|0.27708
20:50:41|0.27723
20:50:42|0.27723
20:50:44|0.27723
20:50:45|0.27723
20:50:46|0.27723
20:50:47|0.27723
20:50:47|0.27723
20:50:48|0.27723
20:50:50|0.27723
20:50:51|0.27723
20:50:52|0.27679
20:50:53|0.27518
20:50:53|0.27512
20:50:55|0.27501
20:50:56|0.27519
20:50:57|0.27519
20:50:57|0.27519
20:50:59|0.27482
20:51:00|0.27482
20:51:01|0.27491
20:51:02|0.27491
20:51:03|0.27532
20:51:04|0.27518
20:51:05|0.27505
20:51:06|0.27505
20:51:07|0.27505
20:51:09|0.27505
20:51:09|0.27505
20:51:10|0.27505
20:51:11|0.27505
20:51:12|0.27505
20:51:13|0.27505
20:51:14|0.27505
20:51:16|0.27505
20:51:17|0.27505
20:51:17|0.27505
20:51:18|0.27505
20:51:19|0.27559
20:51:21|0.27559
20:51:21|0.27599
20:51:22|0.27599
20:51:23|0.27599
20:51:24|0.27599
20:51:27|0.27599
20:51:28|0.27547
20:51:30|0.27547
20:51:32|0.27501
20:51:33|0.27578
20:51:35|0.27578
20:51:35|0.27578
20:51:36|0.27578
20:51:38|0.27578
20:51:39|0.27508
20:51:40|0.27508
20:51:41|0.27508
20:51:42|0.27463
20:51:43|0.27463
20:51:44|0.27531
20:51:45|0.27555
20:51:46|0.27522
20:51:47|0.27522
20:51:48|0.27522
20:51:49|0.27521
20:51:50|0.27521
20:51:51|0.27521
20:51:52|0.27542
20:51:53|0.27542
20:51:54|0.27542
20:51:55|0.27542
20:51:56|0.27542
20:51:57|0.2756
20:51:58|0.2756
20:51:59|0.27508
20:52:00|0.27508
20:52:01|0.27508
20:52:02|0.27508
20:52:03|0.27514
20:52:04|0.27514
20:52:05|0.27508
20:52:07|0.27508
20:52:08|0.27508
20:52:09|0.27508
20:52:10|0.27533
20:52:10|0.27533
20:52:11|0.27533
20:52:13|0.27533
20:52:14|0.27533
20:52:14|0.27533
20:52:16|0.27505
20:52:17|0.27505
20:52:18|0.27559
20:52:19|0.27533
20:52:20|0.27533
20:52:21|0.27533
20:52:22|0.27533
20:52:22|0.27539
20:52:23|0.27577
20:52:25|0.27577
20:52:26|0.27577
20:52:27|0.27577
20:52:28|0.27599
20:52:30|0.27601
20:52:31|0.27601
20:52:32|0.27601
20:52:33|0.27601
20:52:35|0.27601
20:52:35|0.27601
20:52:36|0.27601
20:52:37|0.27601
20:52:38|0.27601
20:52:39|0.27601
20:52:40|0.27601
20:52:42|0.27601
20:52:43|0.27601
20:52:44|0.27601
20:52:45|0.27601
20:52:46|0.27599
20:52:48|0.27599
20:52:48|0.27599
20:52:50|0.27599
20:52:51|0.27599
20:52:52|0.27599
20:52:53|0.27599
20:52:53|0.27599
20:52:54|0.27599
20:52:56|0.27599
20:52:58|0.27594
20:52:58|0.27594
20:53:00|0.27594
20:53:00|0.27615
20:53:02|0.27615
20:53:02|0.27615
20:53:03|0.27615
20:53:05|0.27615
20:53:06|0.27615
20:53:07|0.27615
20:53:08|0.277
20:53:09|0.27753
20:53:10|0.27753
20:53:11|0.27753
20:53:12|0.27753
20:53:13|0.27753
20:53:14|0.27753
20:53:15|0.27753
20:53:16|0.27753
20:53:17|0.27745
20:53:18|0.27745
20:53:19|0.27761
20:53:20|0.27766
20:53:21|0.27766
20:53:22|0.27766
20:53:23|0.27731
20:53:24|0.27731
20:53:25|0.27731
20:53:26|0.27731
20:53:28|0.27731
20:53:30|0.27731
20:53:32|0.27715
20:53:32|0.27715
20:53:34|0.27715
20:53:35|0.27715
20:53:35|0.27715
20:53:36|0.27715
20:53:38|0.27739
20:53:40|0.27739
20:53:41|0.27739
20:53:42|0.27715
20:53:43|0.27715
20:53:44|0.27714
20:53:45|0.27715
20:53:46|0.27715
20:53:47|0.27715
20:53:48|0.27715
20:53:49|0.27715
20:53:50|0.27715
20:53:51|0.27715
20:53:52|0.27715
20:53:53|0.27715
20:53:54|0.277
20:53:55|0.277
20:53:56|0.277
20:53:57|0.277
20:53:58|0.277
20:53:59|0.277
20:54:00|0.27715
20:54:01|0.27715
20:54:02|0.27715
20:54:03|0.27715
20:54:04|0.27661
20:54:05|0.27661
20:54:06|0.27715
20:54:07|0.27715
20:54:08|0.27715
20:54:09|0.27715
20:54:10|0.27715
20:54:11|0.27715
20:54:12|0.27715
20:54:13|0.27715
20:54:14|0.27715
20:54:15|0.27715
20:54:16|0.27715
20:54:18|0.27715
20:54:18|0.27715
20:54:19|0.27715
20:54:20|0.27715
20:54:21|0.27715
20:54:22|0.27715
20:54:24|0.2773
20:54:25|0.2773
20:54:26|0.2773
20:54:27|0.2773
20:54:28|0.2773
20:54:30|0.27758
20:54:32|0.27758
20:54:32|0.27758
20:54:34|0.27728
20:54:35|0.2773
20:54:37|0.2773
20:54:38|0.27714
20:54:39|0.27744
20:54:40|0.27744
20:54:41|0.27744
20:54:43|0.27744
20:54:44|0.27744
20:54:45|0.27744
20:54:46|0.27744
20:54:47|0.27744
20:54:48|0.27744
20:54:49|0.27717
20:54:49|0.27717
20:54:50|0.27717
20:54:52|0.27717
20:54:52|0.27744
20:54:54|0.27744
20:54:55|0.27744
20:54:55|0.27744
20:54:57|0.27744
20:54:57|0.27735
20:54:59|0.27744
20:54:59|0.27744
20:55:00|0.27744
20:55:01|0.27744
20:55:02|0.27744
20:55:03|0.27744
20:55:05|0.27744
20:55:05|0.27767
20:55:06|0.27767
20:55:07|0.27767
20:55:10|0.27768
20:55:10|0.27768
20:55:11|0.27768
20:55:13|0.27747
20:55:13|0.27747
20:55:14|0.27747
20:55:16|0.27747
20:55:16|0.27747
20:55:17|0.27747
20:55:18|0.27747
20:55:19|0.27747
20:55:20|0.27747
20:55:21|0.27747
20:55:22|0.27773
20:55:23|0.27776
20:55:24|0.27776
20:55:25|0.27776
20:55:26|0.27776
20:55:27|0.27776
20:55:28|0.27776
20:55:30|0.27779
20:55:31|0.27779
20:55:33|0.27755
20:55:35|0.27755
20:55:36|0.27754
20:55:38|0.27754
20:55:38|0.27754
20:55:40|0.27754
20:55:41|0.27754
20:55:42|0.2776
20:55:43|0.2776
20:55:44|0.2776
20:55:45|0.2776
20:55:46|0.2776
20:55:47|0.2776
20:55:48|0.2776
20:55:49|0.2776
20:55:50|0.2776
20:55:51|0.2776
20:55:52|0.2776
20:55:53|0.2776
20:55:54|0.2776
20:55:55|0.2776
20:55:56|0.2776
20:55:57|0.2776
20:55:58|0.2776
20:55:59|0.2776
20:56:00|0.2776
20:56:01|0.2776
20:56:02|0.2776
20:56:03|0.2776
20:56:04|0.2776
20:56:05|0.2779
20:56:06|0.2779
20:56:07|0.27797
20:56:08|0.27797
20:56:09|0.27797
20:56:11|0.27797
20:56:12|0.27797
20:56:13|0.27797
20:56:14|0.27765
20:56:14|0.27764
20:56:15|0.27764
20:56:17|0.27764
20:56:17|0.27764
20:56:19|0.27764
20:56:20|0.27764
20:56:21|0.27764
20:56:22|0.27764
20:56:22|0.27764
20:56:24|0.27764
20:56:25|0.27797
20:56:26|0.27797
20:56:27|0.27797
20:56:27|0.27835
20:56:29|0.27835
20:56:30|0.27835
20:56:30|0.27835
20:56:33|0.27835
20:56:34|0.27783
20:56:35|0.27783
20:56:37|0.27783
20:56:38|0.27833
20:56:39|0.27833
20:56:40|0.27833
20:56:41|0.27833
20:56:43|0.27833
20:56:43|0.27833
20:56:45|0.27833
20:56:46|0.27833
20:56:48|0.27833
20:56:48|0.27833
20:56:50|0.27833
20:56:50|0.27833
20:56:51|0.27833
20:56:52|0.27833
20:56:53|0.27833
20:56:54|0.27784
20:56:55|0.27784
20:56:56|0.27784
20:56:57|0.27818
20:56:58|0.27818
20:56:59|0.27818
20:57:00|0.27815
20:57:01|0.27815
20:57:02|0.27784
20:57:04|0.278
20:57:05|0.278
20:57:06|0.278
20:57:07|0.278
20:57:08|0.278
20:57:09|0.278
20:57:10|0.278
20:57:11|0.278
20:57:13|0.278
20:57:13|0.278
20:57:15|0.278
20:57:15|0.27799
20:57:17|0.27798
20:57:17|0.27798
20:57:18|0.27798
20:57:20|0.27771
20:57:21|0.27771
20:57:22|0.27771
20:57:22|0.27771
20:57:23|0.27771
20:57:24|0.27771
20:57:26|0.27771
20:57:27|0.27771
20:57:27|0.27771
20:57:28|0.2775
20:57:29|0.27728
20:57:30|0.27728
20:57:33|0.27706
20:57:34|0.2769
20:57:35|0.27689
20:57:37|0.27685
20:57:38|0.27674
20:57:39|0.27673
20:57:39|0.27641
20:57:41|0.2762
20:57:41|0.27616
20:57:43|0.27616
20:57:43|0.27616
20:57:45|0.27616
20:57:46|0.27615
20:57:47|0.27647
20:57:48|0.27647
20:57:49|0.27647
20:57:50|0.27647
20:57:51|0.27647
20:57:52|0.27693
20:57:53|0.27693
20:57:54|0.27693
20:57:55|0.27693
20:57:56|0.27693
20:57:57|0.27693
20:57:58|0.27693
20:58:00|0.27697
20:58:01|0.27697
20:58:02|0.27697
20:58:03|0.27697
20:58:03|0.27697
20:58:05|0.27697
20:58:05|0.27697
20:58:06|0.27693
20:58:07|0.27693
20:58:09|0.27693
20:58:09|0.27693
20:58:12|0.27661
20:58:13|0.27661
20:58:13|0.27661
20:58:14|0.27661
20:58:15|0.27661
20:58:16|0.27661
20:58:18|0.27661
20:58:18|0.27661
20:58:20|0.27728
20:58:21|0.27728
20:58:21|0.27728
20:58:22|0.27728
20:58:23|0.27728
20:58:24|0.27728
20:58:25|0.27684
20:58:26|0.27684
20:58:27|0.27684
20:58:28|0.27684
20:58:29|0.27684
20:58:31|0.27684
20:58:31|0.27684
20:58:34|0.27684
20:58:35|0.27684
20:58:36|0.27684
20:58:37|0.27684
20:58:38|0.27684
20:58:39|0.27684
20:58:40|0.27684
20:58:41|0.27684
20:58:42|0.27684
20:58:43|0.27714
20:58:44|0.27714
20:58:45|0.27714
20:58:46|0.27714
20:58:47|0.27714
20:58:48|0.27714
20:58:49|0.27714
20:58:50|0.27714
20:58:51|0.27684
20:58:52|0.27684
20:58:54|0.27684
20:58:55|0.27684
20:58:56|0.27684
20:58:57|0.27684
20:58:57|0.27709
20:59:00|0.27709
20:59:01|0.27709
20:59:01|0.27709
20:59:02|0.27709
20:59:03|0.27709
20:59:04|0.27642
20:59:07|0.27642
20:59:07|0.27642
20:59:08|0.27642
20:59:10|0.27642
20:59:11|0.27589
20:59:12|0.27589
20:59:13|0.27642
20:59:14|0.27642
20:59:15|0.27642
20:59:16|0.27642
20:59:17|0.27642
20:59:18|0.27642
20:59:19|0.27642
20:59:20|0.27642
20:59:21|0.27642
20:59:22|0.27642
20:59:23|0.27686
20:59:24|0.27686
20:59:25|0.27686
20:59:26|0.27686
20:59:27|0.27686
20:59:28|0.27686
20:59:29|0.27686
20:59:30|0.27686
20:59:31|0.27686
20:59:32|0.27686
20:59:33|0.27686
20:59:35|0.27686
20:59:36|0.27686
20:59:36|0.27686
20:59:37|0.27686
20:59:40|0.27686
20:59:41|0.27686
20:59:42|0.27686
20:59:43|0.27686
20:59:43|0.27686
20:59:44|0.27686
20:59:46|0.27686
20:59:47|0.27686
20:59:48|0.27686
20:59:49|0.27686
20:59:49|0.27686
20:59:50|0.27686
20:59:51|0.27624
20:59:53|0.27624
20:59:53|0.27599
20:59:55|0.27599
20:59:56|0.27599
20:59:57|0.27599
20:59:58|0.27599
20:59:59|0.27599
21:00:00|0.27599
21:00:01|0.27599
21:00:02|0.27599
21:00:04|0.27599
21:00:06|0.27652
21:00:06|0.27652
21:00:08|0.27652
21:00:09|0.27652
21:00:10|0.27652
21:00:10|0.27689
21:00:13|0.27689
21:00:13|0.27689
21:00:14|0.27692
21:00:15|0.27692
21:00:16|0.27713
21:00:17|0.27692
21:00:18|0.27692
21:00:19|0.27692
21:00:20|0.27712
21:00:21|0.27712
21:00:22|0.27699
21:00:23|0.27699
21:00:24|0.27699
21:00:25|0.27699
21:00:26|0.27699
21:00:27|0.27699
21:00:28|0.27699
21:00:30|0.27699
21:00:31|0.27699
21:00:32|0.27699
21:00:33|0.27699
21:00:34|0.27721
21:00:35|0.27733
21:00:37|0.27721
21:00:38|0.27707
21:00:39|0.27707
21:00:40|0.27707
21:00:42|0.27733
21:00:43|0.27733
21:00:44|0.27733
21:00:44|0.27733
21:00:45|0.27733
21:00:46|0.27729
21:00:48|0.27707
21:00:49|0.27699
21:00:50|0.27699
21:00:51|0.27699
21:00:52|0.27699
21:00:53|0.27665
21:00:54|0.27665
21:00:56|0.27665
21:00:57|0.27665
21:00:58|0.27665
21:00:59|0.27665
21:01:00|0.27665
21:01:01|0.27665
21:01:02|0.27665
21:01:03|0.27665
21:01:05|0.27665
21:01:07|0.27665
21:01:09|0.27665
21:01:10|0.27654
21:01:11|0.27654
21:01:12|0.27654
21:01:12|0.27654
21:01:13|0.27654
21:01:15|0.27654
21:01:16|0.27654
21:01:17|0.27654
21:01:17|0.27654
21:01:18|0.27654
21:01:20|0.27654
21:01:21|0.27654
21:01:22|0.27654
21:01:22|0.27654
21:01:25|0.27683
21:01:25|0.27683
21:01:27|0.27683
21:01:27|0.27683
21:01:28|0.27683
21:01:29|0.27683
21:01:30|0.27683
21:01:31|0.27683
21:01:33|0.27683
21:01:33|0.27683
21:01:34|0.27683
21:01:36|0.27683
21:01:37|0.27683
21:01:39|0.27683
21:01:39|0.27683
21:01:41|0.27683
21:01:42|0.27683
21:01:43|0.27683
21:01:44|0.27683
21:01:45|0.27683
21:01:46|0.27683
21:01:47|0.27683
21:01:48|0.27683
21:01:49|0.27683
21:01:50|0.27658
21:01:51|0.27658
21:01:52|0.27658
21:01:53|0.27658
21:01:54|0.27658
21:01:55|0.27658
21:01:57|0.27658
21:01:59|0.27658
21:02:00|0.27658
21:02:01|0.27658
21:02:01|0.27658
21:02:02|0.27658
21:02:04|0.27658
21:02:06|0.27658
21:02:06|0.2764
21:02:07|0.27637
21:02:08|0.27637
21:02:09|0.276
21:02:10|0.276
21:02:12|0.276
21:02:13|0.276
21:02:14|0.276
21:02:15|0.276
21:02:16|0.276
21:02:17|0.276
21:02:18|0.276
21:02:19|0.276
21:02:20|0.276
21:02:21|0.276
21:02:22|0.276
21:02:23|0.27567
21:02:24|0.27567
21:02:25|0.27567
21:02:26|0.27567
21:02:27|0.27567
21:02:28|0.27567
21:02:29|0.276
21:02:30|0.276
21:02:31|0.27639
21:02:32|0.27639
21:02:33|0.27639
21:02:34|0.27639
21:02:35|0.27639
21:02:36|0.27639
21:02:38|0.27548
21:02:39|0.27524
21:02:40|0.27524
21:02:42|0.27534
21:02:44|0.27534
21:02:45|0.27534
21:02:45|0.27534
21:02:47|0.27534
21:02:48|0.27535
21:02:49|0.27535
21:02:50|0.27535
21:02:52|0.27556
21:02:52|0.27556
21:02:53|0.27556
21:02:54|0.27556
21:02:55|0.27556
21:02:56|0.27556
21:02:57|0.27547
21:02:58|0.27547
21:02:59|0.27547
21:03:01|0.27547
21:03:02|0.27547
21:03:03|0.27547
21:03:04|0.27547
21:03:05|0.27547
21:03:06|0.27547
21:03:07|0.27547
21:03:08|0.27538
21:03:09|0.27538
21:03:10|0.27538
21:03:11|0.27538
21:03:12|0.27538
21:03:13|0.27565
21:03:14|0.27565
21:03:15|0.27565
21:03:16|0.27599
21:03:17|0.27599
21:03:18|0.27599
21:03:19|0.27599
21:03:20|0.27599
21:03:21|0.27599
21:03:22|0.27599
21:03:23|0.27599
21:03:24|0.27599
21:03:25|0.27599
21:03:26|0.27599
21:03:27|0.27599
21:03:28|0.27599
21:03:29|0.27604
21:03:30|0.27604
21:03:31|0.27604
21:03:32|0.27604
21:03:33|0.27604
21:03:35|0.27604
21:03:35|0.27604
21:03:37|0.2758
21:03:39|0.2758
21:03:39|0.2758
21:03:41|0.2758
21:03:42|0.2756
21:03:44|0.2756
21:03:46|0.2756
21:03:46|0.2756
21:03:48|0.2756
21:03:49|0.2756
21:03:49|0.2756
21:03:51|0.27562
21:03:51|0.27562
21:03:53|0.27562
21:03:53|0.27562
21:03:55|0.27562
21:03:55|0.27551
21:03:56|0.27551
21:03:57|0.27551
21:03:59|0.27551
21:03:59|0.27551
21:04:00|0.27551
21:04:01|0.27551
21:04:03|0.27551
21:04:03|0.27551
21:04:04|0.27551
21:04:06|0.27551
21:04:06|0.2753
21:04:08|0.2756
21:04:09|0.2756
21:04:09|0.2756
21:04:11|0.27549
21:04:13|0.2753
21:04:13|0.2753
21:04:14|0.2753
21:04:15|0.27539
21:04:16|0.27539
21:04:17|0.27539
21:04:19|0.27539
21:04:19|0.27539
21:04:20|0.27539
21:04:22|0.27539
21:04:22|0.27522
21:04:23|0.27517
21:04:24|0.27517
21:04:25|0.27517
21:04:26|0.27517
21:04:27|0.27517
21:04:28|0.27517
21:04:29|0.27517
21:04:30|0.27517
21:04:31|0.27537
21:04:32|0.27537
21:04:33|0.27537
21:04:34|0.27537
21:04:35|0.27537
21:04:36|0.27537
21:04:38|0.27537
21:04:40|0.27537
21:04:42|0.27537
21:04:43|0.27499
21:04:45|0.27499
21:04:45|0.27499
21:04:46|0.27499
21:04:47|0.27499
21:04:48|0.27454
21:04:49|0.27454
21:04:50|0.27454
21:04:51|0.27454
21:04:52|0.27454
21:04:54|0.27432
21:04:54|0.27432
21:04:56|0.27432
21:04:56|0.27432
21:04:57|0.27432
21:04:58|0.27432
21:04:59|0.27432
21:05:00|0.27432
21:05:01|0.27432
21:05:02|0.27432
21:05:03|0.27432
21:05:05|0.27435
21:05:06|0.27435
21:05:07|0.27435
21:05:08|0.27432
21:05:09|0.27432
21:05:10|0.27432
21:05:11|0.27462
21:05:12|0.27462
21:05:13|0.27462
21:05:14|0.27462
21:05:15|0.27476
21:05:16|0.27476
21:05:17|0.27476
21:05:18|0.27476
21:05:19|0.27476
21:05:20|0.27476
21:05:21|0.27476
21:05:22|0.27476
21:05:23|0.27476
21:05:24|0.27476
21:05:25|0.27476
21:05:26|0.27476
21:05:27|0.27476
21:05:29|0.27476
21:05:29|0.27476
21:05:30|0.27476
21:05:31|0.27476
21:05:32|0.27476
21:05:33|0.27476
21:05:34|0.27476
21:05:35|0.27485
21:05:36|0.27485
21:05:37|0.27485
21:05:38|0.27485
21:05:39|0.27475
21:05:40|0.27475
21:05:42|0.27475
21:05:44|0.27475
21:05:45|0.27475
21:05:46|0.27475
21:05:47|0.27475
21:05:48|0.27475
21:05:49|0.27475
21:05:50|0.27516
21:05:50|0.27516
21:05:52|0.27516
21:05:53|0.27516
21:05:54|0.27516
21:05:55|0.27516
21:05:56|0.27516
21:05:56|0.27516
21:05:57|0.27516
21:05:59|0.27516
21:06:01|0.27516
21:06:02|0.27516
21:06:02|0.27516
21:06:03|0.27485
21:06:04|0.27485
21:06:05|0.27485
21:06:06|0.27485
21:06:07|0.27485
21:06:08|0.27485
21:06:10|0.27485
21:06:10|0.27485
21:06:12|0.27485
21:06:13|0.27468
21:06:13|0.27468
21:06:15|0.27468
21:06:16|0.27468
21:06:16|0.27468
21:06:17|0.27468
21:06:18|0.27468
21:06:20|0.27468
21:06:21|0.27468
21:06:22|0.27468
21:06:23|0.27468
21:06:23|0.27468
21:06:40|0.27475
21:06:42|0.27475
21:06:44|0.27475
21:06:45|0.27475
21:06:46|0.27475
21:06:47|0.27475
21:06:48|0.27517
21:06:49|0.2753
21:06:51|0.2753
21:06:52|0.2753
21:06:53|0.2753
21:06:54|0.2753
21:06:55|0.27518
21:06:56|0.27518
21:06:57|0.27518
21:06:58|0.27518
21:06:59|0.27518
21:07:00|0.27518
21:07:01|0.2751
21:07:03|0.2751
21:07:03|0.2751
21:07:05|0.2751
21:07:06|0.2751
21:07:07|0.2751
21:07:08|0.2751
21:07:10|0.2751
21:07:11|0.27468
21:07:13|0.27468
21:07:13|0.27468
21:07:14|0.27468
21:07:15|0.27468
21:07:16|0.27468
21:07:17|0.27468
21:07:18|0.27468
21:07:19|0.27468
21:07:20|0.27468
21:07:21|0.27468
21:07:22|0.27468
21:07:23|0.27468
21:07:24|0.27423
21:07:25|0.27423
21:07:26|0.27423
21:07:27|0.27423
21:07:28|0.27423
21:07:29|0.27423
21:07:30|0.27423
21:07:31|0.27423
21:07:32|0.27423
21:07:33|0.27423
21:07:34|0.27423
21:07:35|0.27423
21:07:36|0.27449
21:07:37|0.27449
21:07:38|0.27449
21:07:39|0.27449
21:07:40|0.27449
21:07:42|0.27449
21:07:44|0.27449
21:07:45|0.27449
21:07:47|0.27449
21:07:47|0.27449
21:07:49|0.2746
21:07:50|0.2746
21:07:51|0.2746
21:07:52|0.2746
21:07:53|0.2746
21:07:53|0.2746
21:07:55|0.2746
21:07:56|0.2746
21:07:58|0.2746
21:08:00|0.27435
21:08:01|0.27435
21:08:02|0.27435
21:08:03|0.27435
21:08:03|0.27435
21:08:04|0.27435
21:08:05|0.27435
21:08:07|0.27435
21:08:08|0.27435
21:08:09|0.27464
21:08:11|0.27359
21:08:12|0.27359
21:08:14|0.27359
21:08:15|0.27359
21:08:15|0.2743
21:08:17|0.2743
21:08:18|0.2743
21:08:19|0.2743
21:08:20|0.2743
21:08:20|0.2743
21:08:21|0.2743
21:08:23|0.2743
21:08:23|0.27435
21:08:25|0.27435
21:08:26|0.27435
21:08:27|0.27435
21:08:28|0.27435
21:08:29|0.27435
21:08:30|0.27453
21:08:31|0.27453
21:08:32|0.27453
21:08:33|0.27453
21:08:34|0.27453
21:08:35|0.27435
21:08:36|0.27435
21:08:36|0.27453
21:08:38|0.27475
21:08:39|0.27461
21:08:40|0.27461
21:08:41|0.27485
21:08:41|0.27485
21:08:44|0.27485
21:08:44|0.27485
21:08:45|0.27485
21:08:47|0.27485
21:08:47|0.27485
21:08:50|0.27485
21:08:50|0.27485
21:08:52|0.27485
21:08:53|0.27485
21:08:54|0.27485
21:08:55|0.27458
21:08:56|0.27458
21:08:57|0.27458
21:08:58|0.27458
21:08:59|0.27458
21:09:00|0.27458
21:09:01|0.27458
21:09:02|0.27458
21:09:03|0.27458
21:09:04|0.27458
21:09:06|0.27544
21:09:07|0.27559
21:09:08|0.27559
21:09:10|0.27559
21:09:10|0.27559
21:09:12|0.27559
21:09:13|0.27563
21:09:13|0.27563
21:09:14|0.27563
21:09:15|0.27563
21:09:17|0.27559
21:09:18|0.27559
21:09:19|0.27559
21:09:20|0.2756
21:09:21|0.2756
21:09:22|0.2756
21:09:24|0.2756
21:09:24|0.2756
21:09:25|0.2756
21:09:27|0.2756
21:09:28|0.2756
21:09:29|0.2756
21:09:30|0.2756
21:09:31|0.2756
21:09:32|0.2756
21:09:33|0.2756
21:09:34|0.27556
21:09:35|0.27556
21:09:35|0.27556
21:09:37|0.27556
21:09:38|0.27556
21:09:39|0.27564
21:09:40|0.27564
21:09:40|0.27564
21:09:42|0.27564
21:09:43|0.27564
21:09:44|0.27573
21:09:46|0.27573
21:09:48|0.27573
21:09:49|0.27573
21:09:50|0.27573
21:09:51|0.27573
21:09:52|0.27573
21:09:53|0.27573
21:09:55|0.27573
21:09:56|0.27537
21:09:56|0.27533
21:09:58|0.27533
21:09:59|0.27533
21:09:59|0.27533
21:10:01|0.2752
21:10:02|0.2755
21:10:04|0.2755
21:10:05|0.27537
21:10:06|0.27537
21:10:07|0.27537
21:10:08|0.27537
21:10:09|0.27537
21:10:10|0.27536
21:10:11|0.27536
21:10:12|0.27536
21:10:13|0.27536
21:10:14|0.27536
21:10:15|0.27536
21:10:16|0.27536
21:10:17|0.27536
21:10:18|0.27536
21:10:19|0.27539
21:10:20|0.27566
21:10:21|0.27566
21:10:22|0.27566
21:10:23|0.27566
21:10:24|0.27566
21:10:25|0.27566
21:10:26|0.27566
21:10:27|0.27566
21:10:28|0.27566
21:10:29|0.27566
21:10:30|0.27566
21:10:31|0.27606
21:10:32|0.27606
21:10:33|0.27606
21:10:34|0.27606
21:10:35|0.27606
21:10:36|0.27606
21:10:37|0.27606
21:10:38|0.27609
21:10:39|0.27613
21:10:40|0.27613
21:10:41|0.27613
21:10:42|0.27613
21:10:43|0.27613
21:10:44|0.27613
21:10:46|0.27613
21:10:48|0.27613
21:10:48|0.27613
21:10:51|0.27613
21:10:52|0.27613
21:10:53|0.27613
21:10:54|0.27613
21:10:56|0.27613
21:10:58|0.27612
21:10:59|0.27612
21:11:00|0.27612
21:11:00|0.27612
21:11:01|0.27586
21:11:03|0.27562
21:11:04|0.27537
21:11:04|0.27537
21:11:05|0.2751
21:11:07|0.2751
21:11:08|0.2751
21:11:10|0.2751
21:11:10|0.2751
21:11:11|0.27516
21:11:12|0.27516
21:11:13|0.27516
21:11:14|0.27516
21:11:15|0.27516
21:11:16|0.27516
21:11:18|0.27516
21:11:18|0.27516
21:11:19|0.27516
21:11:20|0.27516
21:11:21|0.27516
21:11:22|0.27516
21:11:23|0.27516
21:11:24|0.27516
21:11:25|0.27561
21:11:26|0.27561
21:11:28|0.27561
21:11:29|0.27561
21:11:30|0.27561
21:11:31|0.27561
21:11:32|0.27561
21:11:33|0.27561
21:11:34|0.27561
21:11:35|0.27561
21:11:36|0.27531
21:11:37|0.27531
21:11:38|0.27531
21:11:39|0.27531
21:11:40|0.27531
21:11:41|0.27531
21:11:42|0.27531
21:11:43|0.27531
21:11:44|0.27531
21:11:45|0.27531
21:11:47|0.27531
21:11:48|0.27531
21:11:50|0.27531
21:11:52|0.27531
21:11:52|0.27531
21:11:53|0.2749
21:11:55|0.2749
21:11:56|0.27449
21:11:57|0.27449
21:11:58|0.27449
21:11:59|0.27406
21:12:00|0.27406
21:12:01|0.27406
21:12:02|0.27406
21:12:03|0.27406
21:12:04|0.27405
21:12:05|0.27405
21:12:06|0.27405
21:12:07|0.27395
21:12:08|0.27395
21:12:09|0.27395
21:12:10|0.2744
21:12:11|0.2744
21:12:12|0.2744
21:12:13|0.2744
21:12:14|0.2744
21:12:15|0.2744
21:12:16|0.2744
21:12:17|0.27442
21:12:18|0.27442
21:12:19|0.27442
21:12:20|0.27442
21:12:21|0.2744
21:12:22|0.2744
21:12:23|0.2744
21:12:24|0.2744
21:12:25|0.27442
21:12:26|0.27442
21:12:27|0.27442
21:12:28|0.27442
21:12:29|0.27442
21:12:30|0.27442
21:12:31|0.27442
21:12:32|0.27442
21:12:33|0.27442
21:12:34|0.27442
21:12:36|0.27442
21:12:37|0.27442
21:12:38|0.27442
21:12:39|0.2739
21:12:40|0.27416
21:12:41|0.27416
21:12:42|0.27416
21:12:43|0.27389
21:12:44|0.27389
21:12:45|0.27389
21:12:46|0.2739
21:12:47|0.2739
21:12:49|0.2739
21:12:50|0.27389
21:12:51|0.27414
21:12:52|0.27414
21:12:52|0.27414
21:12:54|0.27414
21:12:56|0.27414
21:12:56|0.27414
21:12:58|0.27414
21:12:59|0.27367
21:13:00|0.27367
21:13:00|0.27367
21:13:01|0.27367
21:13:03|0.27367
21:13:04|0.27367
21:13:05|0.27367
21:13:06|0.27367
21:13:07|0.27367
21:13:08|0.27367
21:13:09|0.27389
21:13:10|0.27389
21:13:12|0.27389
21:13:12|0.27389
21:13:13|0.27389
21:13:15|0.27389
21:13:16|0.2739
21:13:17|0.27276
21:13:18|0.27312
21:13:19|0.27312
21:13:20|0.27312
21:13:21|0.27312
21:13:22|0.27312
21:13:23|0.27312
21:13:24|0.27312
21:13:25|0.27312
21:13:26|0.27312
21:13:27|0.27228
21:13:28|0.27228
21:13:29|0.27228
21:13:30|0.27236
21:13:31|0.27236
21:13:32|0.27174
21:13:33|0.27213
21:13:35|0.27212
21:13:35|0.27188
21:13:37|0.27188
21:13:38|0.27188
21:13:39|0.27188
21:13:40|0.27188
21:13:41|0.27188
21:13:42|0.27188
21:13:43|0.27165
21:13:44|0.2716
21:13:45|0.27208
21:13:46|0.27208
21:13:46|0.27208
21:13:49|0.27208
21:13:50|0.27208
21:13:51|0.27198
21:13:52|0.27198
21:13:53|0.27198
21:13:55|0.27198
21:13:56|0.27198
21:13:58|0.27198
21:13:59|0.27198
21:14:01|0.27198
21:14:01|0.27198
21:14:02|0.27198
21:14:03|0.27223
21:14:05|0.27247
21:14:06|0.27247
21:14:07|0.27247
21:14:08|0.27247
21:14:09|0.27247
21:14:10|0.27205
21:14:11|0.27198
21:14:12|0.27198
21:14:13|0.27198
21:14:14|0.27205
21:14:15|0.27205
21:14:16|0.27205
21:14:17|0.27166
21:14:18|0.27165
21:14:19|0.27165
21:14:21|0.27165
21:14:22|0.27165
21:14:23|0.27162
21:14:24|0.27162
21:14:25|0.27162
21:14:26|0.27162
21:14:27|0.27162
21:14:28|0.27162
21:14:29|0.27162
21:14:30|0.27162
21:14:31|0.27203
21:14:32|0.27203
21:14:33|0.27203
21:14:34|0.27227
21:14:35|0.27227
21:14:36|0.27227
21:14:37|0.27212
21:14:37|0.27212
21:14:39|0.27212
21:14:40|0.27227
21:14:41|0.27263
21:14:42|0.27263
21:14:43|0.27263
21:14:44|0.27212
21:14:45|0.27212
21:14:46|0.27212
21:14:46|0.27212
21:14:48|0.27212
21:14:50|0.27212
21:14:52|0.27212
21:14:53|0.27217
21:14:54|0.27216
21:14:56|0.27209
21:14:57|0.2714
21:14:58|0.27139
21:14:59|0.27139
21:15:00|0.27135
21:15:02|0.27112
21:15:03|0.27112
21:15:04|0.27149
21:15:06|0.27126
21:15:06|0.27141
21:15:08|0.27125
21:15:09|0.27112
21:15:10|0.27097
21:15:10|0.27124
21:15:11|0.27124
21:15:12|0.27101
21:15:13|0.27145
21:15:15|0.27123
21:15:15|0.27123
21:15:16|0.27123
21:15:17|0.27127
21:15:19|0.27127
21:15:20|0.27127
21:15:20|0.27127
21:15:22|0.27127
21:15:22|0.27127
21:15:23|0.27161
21:15:24|0.27161
21:15:26|0.27161
21:15:27|0.27099
21:15:28|0.27099
21:15:29|0.27099
21:15:30|0.27103
21:15:31|0.27125
21:15:31|0.27094
21:15:33|0.27085
21:15:33|0.27085
21:15:34|0.27085
21:15:36|0.27099
21:15:37|0.27119
21:15:37|0.27172
21:15:38|0.27172
21:15:40|0.27172
21:15:41|0.27172
21:15:42|0.27172
21:15:42|0.27118
21:15:43|0.27118
21:15:45|0.27118
21:15:46|0.27118
21:15:46|0.27118
21:15:48|0.27118
21:15:50|0.27172
21:15:52|0.27172
21:15:52|0.27172
21:15:53|0.27172
21:15:54|0.27139
21:15:55|0.27139
21:15:56|0.27159
21:15:57|0.27159
21:15:58|0.27159
21:16:00|0.27105
21:16:00|0.27105
21:16:01|0.27105
21:16:02|0.27105
21:16:03|0.27105
21:16:04|0.27105
21:16:05|0.27203
21:16:06|0.27203
21:16:08|0.27203
21:16:09|0.27203
21:16:10|0.27172
21:16:11|0.27172
21:16:12|0.27172
21:16:14|0.27172
21:16:14|0.27172
21:16:17|0.27172
21:16:17|0.27172
21:16:18|0.27172
21:16:19|0.27172
21:16:20|0.27172
21:16:21|0.27172
21:16:22|0.27172
21:16:23|0.27172
21:16:24|0.27172
21:16:25|0.27172
21:16:26|0.27172
21:16:27|0.27184
21:16:28|0.27156
21:16:29|0.27156
21:16:30|0.27156
21:16:31|0.27156
21:16:33|0.27156
21:16:33|0.27152
21:16:34|0.27152
21:16:35|0.27152
21:16:37|0.27152
21:16:38|0.27152
21:16:39|0.27132
21:16:40|0.27132
21:16:41|0.27132
21:16:42|0.2715
21:16:43|0.2715
21:16:44|0.2715
21:16:45|0.2715
21:16:46|0.2715
21:16:47|0.2715
21:16:48|0.2715
21:16:49|0.2715
21:16:50|0.27159
21:16:52|0.27159
21:16:54|0.27159
21:16:55|0.27159
21:16:57|0.27159
21:16:58|0.27159
21:16:59|0.27159
21:17:00|0.27159
21:17:01|0.27159
21:17:02|0.27159
21:17:03|0.27159
21:17:04|0.27159
21:17:05|0.27159
21:17:06|0.27159
21:17:07|0.27207
21:17:08|0.27207
21:17:09|0.27207
21:17:10|0.27207
21:17:11|0.27207
21:17:12|0.27207
21:17:13|0.27207
21:17:14|0.27207
21:17:15|0.27207
21:17:16|0.27207
21:17:17|0.27207
21:17:18|0.27207
21:17:19|0.27207
21:17:20|0.27207
21:17:21|0.27207
21:17:22|0.27207
21:17:23|0.27245
21:17:24|0.27245
21:17:25|0.27247
21:17:26|0.27265
21:17:27|0.27265
21:17:28|0.27265
21:17:29|0.27265
21:17:30|0.27265
21:17:31|0.27265
21:17:32|0.27245
21:17:33|0.27219
21:17:34|0.27219
21:17:35|0.27219
21:17:36|0.27219
21:17:37|0.2727
21:17:38|0.2727
21:17:39|0.2727
21:17:40|0.27226
21:17:41|0.27226
21:17:42|0.27226
21:17:43|0.27226
21:17:44|0.27226
21:17:45|0.27226
21:17:46|0.27226
21:17:47|0.27226
21:17:48|0.27226
21:17:49|0.27226
21:17:50|0.27226
21:17:51|0.27189
21:17:53|0.27156
21:17:53|0.27156
21:17:55|0.27156
21:17:56|0.27156
21:17:58|0.27156
21:18:00|0.27156
21:18:01|0.27156
21:18:02|0.27156
21:18:03|0.27195
21:18:05|0.27195
21:18:06|0.27195
21:18:07|0.27195
21:18:08|0.27195
21:18:09|0.27195
21:18:10|0.27195
21:18:10|0.27195
21:18:11|0.27195
21:18:13|0.27195
21:18:14|0.27195
21:18:15|0.27195
21:18:16|0.27195
21:18:17|0.27195
21:18:19|0.27195
21:18:20|0.27195
21:18:20|0.27195
21:18:21|0.27195
21:18:23|0.27201
21:18:24|0.27201
21:18:24|0.27201
21:18:26|0.27195
21:18:27|0.27195
21:18:28|0.27195
21:18:28|0.27161
21:18:30|0.27161
21:18:30|0.27161
21:18:31|0.27161
21:18:32|0.27161
21:18:33|0.27161
21:18:35|0.27161
21:18:35|0.27161
21:18:37|0.27181
21:18:38|0.27181
21:18:38|0.27181
21:18:39|0.27181
21:18:41|0.27181
21:18:41|0.27181
21:18:42|0.27181
21:18:44|0.27161
21:18:45|0.27213
21:18:45|0.27213
21:18:46|0.27213
21:18:47|0.27213
21:18:48|0.27213
21:18:49|0.27213
21:18:51|0.27213
21:18:52|0.27213
21:18:53|0.27213
21:18:53|0.27213
21:18:56|0.27213
21:18:57|0.27213
21:18:59|0.27213
21:19:00|0.27213
21:19:02|0.27213
21:19:03|0.27213
21:19:05|0.27213
21:19:06|0.27213
21:19:07|0.27213
21:19:08|0.27213
21:19:09|0.27213
21:19:10|0.27213
21:19:11|0.27213
21:19:12|0.27213
21:19:14|0.27213
21:19:15|0.27213
21:19:16|0.27213
21:19:17|0.27213
21:19:17|0.27213
21:19:18|0.27213
21:19:19|0.27199
21:19:21|0.27199
21:19:22|0.27199
21:19:22|0.2717
21:19:24|0.272
21:19:25|0.272
21:19:26|0.272
21:19:27|0.272
21:19:29|0.272
21:19:30|0.272
21:19:31|0.272
21:19:32|0.272
21:19:32|0.272
21:19:34|0.272
21:19:34|0.272
21:19:35|0.272
21:19:38|0.272
21:19:38|0.272
21:19:40|0.272
21:19:40|0.27198
21:19:41|0.27198
21:19:43|0.27198
21:19:43|0.27198
21:19:44|0.27198
21:19:46|0.27198
21:19:47|0.272
21:19:47|0.272
21:19:49|0.272
21:19:50|0.272
21:19:51|0.272
21:19:51|0.272
21:19:52|0.272
21:19:53|0.272
21:19:55|0.272
21:19:57|0.272
21:19:58|0.272
21:19:59|0.272
21:20:00|0.272
21:20:01|0.27234
21:20:03|0.27234
21:20:05|0.27234
21:20:05|0.27234
21:20:07|0.27234
21:20:08|0.27234
21:20:10|0.27234
21:20:11|0.27234
21:20:11|0.27234
21:20:12|0.27234
21:20:14|0.27234
21:20:14|0.27234
21:20:15|0.27234
21:20:16|0.27234
21:20:17|0.27253
21:20:19|0.27204
21:20:20|0.27204
21:20:21|0.27204
21:20:22|0.27204
21:20:23|0.27204
21:20:24|0.27204
21:20:25|0.2722
21:20:26|0.2722
21:20:27|0.2722
21:20:28|0.2722
21:20:29|0.2722
21:20:30|0.2722
21:20:31|0.2722
21:20:32|0.2722
21:20:33|0.2722
21:20:34|0.2722
21:20:35|0.2722
21:20:36|0.27177
21:20:37|0.27195
21:20:38|0.2718
21:20:39|0.2718
21:20:40|0.27138
21:20:41|0.2714
21:20:42|0.2714
21:20:43|0.27133
21:20:44|0.27133
21:20:46|0.27134
21:20:46|0.27134
21:20:48|0.2714
21:20:48|0.27101
21:20:49|0.27119
21:20:50|0.27113
21:20:51|0.27112
21:20:52|0.27113
21:20:53|0.27112
21:20:54|0.27112
21:20:56|0.27123
21:20:58|0.27141
21:21:00|0.27128
21:21:01|0.27128
21:21:02|0.27128
21:21:03|0.27156
21:21:03|0.27156
21:21:04|0.27156
21:21:06|0.27156
21:21:07|0.27156
21:21:08|0.27156
21:21:09|0.27156
21:21:09|0.27156
21:21:11|0.27158
21:21:11|0.27158
21:21:13|0.27158
21:21:14|0.27158
21:21:15|0.27158
21:21:16|0.27158
21:21:17|0.27158
21:21:18|0.27176
21:21:18|0.27176
21:21:20|0.27176
21:21:21|0.27176
21:21:22|0.27176
21:21:22|0.27157
21:21:23|0.27157
21:21:25|0.27157
21:21:26|0.27148
21:21:26|0.27148
21:21:27|0.27148
21:21:28|0.2716
21:21:29|0.2716
21:21:31|0.2716
21:21:32|0.2716
21:21:32|0.2716
21:21:34|0.2716
21:21:35|0.2716
21:21:36|0.2716
21:21:36|0.2716
21:21:38|0.27174
21:21:39|0.27174
21:21:39|0.27174
21:21:40|0.27174
21:21:42|0.27174
21:21:43|0.27174
21:21:43|0.27174
21:21:46|0.27174
21:21:46|0.27147
21:21:48|0.27147
21:21:48|0.27147
21:21:49|0.27147
21:21:50|0.27147
21:21:51|0.27147
21:21:53|0.27147
21:21:53|0.27147
21:21:54|0.27147
21:21:55|0.27147
21:21:56|0.27147
21:21:57|0.27147
21:22:00|0.27128
21:22:01|0.271
21:22:02|0.271
21:22:03|0.271
21:22:05|0.271
21:22:05|0.271
21:22:08|0.271
21:22:08|0.271
21:22:09|0.271
21:22:10|0.271
21:22:11|0.271
21:22:13|0.27102
21:22:14|0.27089
21:22:15|0.27089
21:22:16|0.27089
21:22:17|0.27089
21:22:18|0.27089
21:22:19|0.27083
21:22:20|0.27038
21:22:21|0.27091
21:22:22|0.27089
21:22:23|0.27089
21:22:24|0.27089
21:22:25|0.27089
21:22:26|0.27089
21:22:27|0.27089
21:22:28|0.27089
21:22:29|0.27089
21:22:31|0.27075
21:22:32|0.27015
21:22:33|0.26992
21:22:34|0.26991
21:22:35|0.26991
21:22:36|0.26991
21:22:37|0.26999
21:22:38|0.26999
21:22:39|0.26965
21:22:40|0.26965
21:22:41|0.26965
21:22:42|0.26994
21:22:43|0.26994
21:22:44|0.26933
21:22:44|0.26932
21:22:46|0.26932
21:22:47|0.26932
21:22:48|0.26932
21:22:49|0.26928
21:22:50|0.26928
21:22:52|0.26926
21:22:52|0.26926
21:22:53|0.26915
21:22:54|0.26915
21:22:56|0.26915
21:22:57|0.26953
21:22:58|0.26926
21:22:59|0.26924
21:23:00|0.26924
21:23:01|0.26924
21:23:02|0.26966
21:23:03|0.26966
21:23:04|0.26966
21:23:05|0.26966
21:23:07|0.26966
21:23:09|0.26999
21:23:11|0.26946
21:23:11|0.26948
21:23:12|0.26948
21:23:13|0.26948
21:23:14|0.26948
21:23:15|0.26948
21:23:16|0.26948
21:23:17|0.26948
21:23:18|0.26948
21:23:19|0.26948
21:23:20|0.26948
21:23:21|0.26948
21:23:22|0.26948
21:23:23|0.26948
21:23:24|0.26948
21:23:25|0.26948
21:23:26|0.26948
21:23:27|0.26948
21:23:28|0.26948
21:23:29|0.26948
21:23:30|0.26948
21:23:31|0.26948
21:23:32|0.26948
21:23:33|0.26948
21:23:34|0.26948
21:23:35|0.26948
21:23:36|0.26948
21:23:37|0.26948
21:23:38|0.26948
21:23:39|0.26948
21:23:40|0.26947
21:23:41|0.26947
21:23:42|0.26947
21:23:43|0.26948
21:23:44|0.26948
21:23:45|0.26948
21:23:46|0.26948
21:23:47|0.26948
21:23:48|0.26948
21:23:49|0.26931
21:23:50|0.26931
21:23:51|0.26931
21:23:53|0.26931
21:23:54|0.26931
21:23:54|0.26931
21:23:55|0.26931
21:23:57|0.26931
21:23:59|0.26931
21:24:00|0.26948
21:24:01|0.26948
21:24:02|0.26999
21:24:04|0.26963
21:24:05|0.26963
21:24:06|0.26963
21:24:06|0.26963
21:24:08|0.26963
21:24:09|0.26963
21:24:10|0.26964
21:24:11|0.26964
21:24:11|0.26964
21:24:13|0.26964
21:24:13|0.26964
21:24:14|0.26964
21:24:16|0.26964
21:24:17|0.26964
21:24:17|0.26964
21:24:19|0.26964
21:24:19|0.26964
21:24:20|0.26964
21:24:22|0.26964
21:24:23|0.26964
21:24:23|0.26964
21:24:25|0.26964
21:24:25|0.26964
21:24:26|0.26964
21:24:28|0.26964
21:24:28|0.26964
21:24:29|0.26964
21:24:31|0.26964
21:24:31|0.26964
21:24:32|0.26964
21:24:33|0.26964
21:24:36|0.26964
21:24:36|0.26964
21:24:38|0.26964
21:24:38|0.26964
21:24:41|0.2698
21:24:41|0.26901
21:24:42|0.26901
21:24:43|0.26901
21:24:44|0.26901
21:24:45|0.26901
21:24:46|0.26901
21:24:47|0.26901
21:24:48|0.26901
21:24:49|0.26901
21:24:50|0.26901
21:24:51|0.27033
21:24:52|0.27033
21:24:53|0.27033
21:24:55|0.27033
21:24:55|0.27033
21:24:57|0.27033
21:24:57|0.27033
21:25:00|0.27033
21:25:00|0.27033
21:25:01|0.27033
21:25:02|0.27033
21:25:04|0.27033
21:25:05|0.27033
21:25:07|0.26977
21:25:07|0.26977
21:25:08|0.26977
21:25:09|0.26977
21:25:10|0.26977
21:25:11|0.26977
21:25:13|0.26977
21:25:14|0.26977
21:25:16|0.26977
21:25:17|0.26977
21:25:19|0.26977
21:25:19|0.26977
21:25:20|0.26977
21:25:21|0.26977
21:25:23|0.26977
21:25:24|0.26977
21:25:25|0.27034
21:25:26|0.27061
21:25:27|0.27077
21:25:28|0.27099
21:25:29|0.27098
21:25:30|0.27098
21:25:31|0.27074
21:25:32|0.27074
21:25:33|0.27074
21:25:34|0.27161
21:25:35|0.27165
21:25:36|0.27195
21:25:37|0.27133
21:25:38|0.27133
21:25:39|0.27133
21:25:40|0.27133
21:25:41|0.27133
21:25:42|0.27167
21:25:43|0.27167
21:25:44|0.27167
21:25:45|0.27138
21:25:46|0.27138
21:25:47|0.27138
21:25:48|0.27138
21:25:49|0.27138
21:25:50|0.27138
21:25:51|0.27138
21:25:52|0.27138
21:25:53|0.27138
21:25:54|0.27128
21:25:55|0.27118
21:25:56|0.27117
21:25:57|0.27135
21:25:58|0.27135
21:25:59|0.27135
21:26:01|0.27135
21:26:03|0.27132
21:26:03|0.27132
21:26:04|0.27132
21:26:06|0.27132
21:26:06|0.2714
21:26:07|0.2714
21:26:10|0.2714
21:26:10|0.2714
21:26:12|0.2714
21:26:14|0.2714
21:26:14|0.2714
21:26:16|0.2714
21:26:17|0.2714
21:26:18|0.2714
21:26:19|0.2714
21:26:20|0.2714
21:26:21|0.2714
21:26:22|0.2714
21:26:23|0.2714
21:26:24|0.2714
21:26:25|0.2714
21:26:26|0.2714
21:26:27|0.27124
21:26:28|0.27124
21:26:29|0.27124
21:26:30|0.27124
21:26:31|0.27124
21:26:32|0.27124
21:26:33|0.27124
21:26:34|0.27124
21:26:35|0.27124
21:26:37|0.27124
21:26:38|0.27124
21:26:38|0.27124
21:26:40|0.27124
21:26:41|0.27114
21:26:41|0.27114
21:26:42|0.27114
21:26:44|0.27114
21:26:45|0.27114
21:26:45|0.27114
21:26:46|0.27139
21:26:48|0.27139
21:26:48|0.27139
21:26:50|0.27139
21:26:51|0.27139
21:26:51|0.2714
21:26:53|0.2714
21:26:53|0.2714
21:26:54|0.2714
21:26:55|0.2714
21:26:56|0.2714
21:26:58|0.2714
21:26:58|0.2714
21:26:59|0.2714
21:27:01|0.2714
21:27:02|0.2714
21:27:03|0.2714
21:27:05|0.2714
21:27:06|0.2714
21:27:07|0.2714
21:27:07|0.2714
21:27:08|0.2714
21:27:10|0.2714
21:27:12|0.2714
21:27:12|0.2714
21:27:13|0.2714
21:27:15|0.2714
21:27:15|0.27139
21:27:16|0.27139
21:27:18|0.27139
21:27:19|0.2712
21:27:20|0.2712
21:27:21|0.2712
21:27:22|0.2712
21:27:23|0.2712
21:27:24|0.2712
21:27:25|0.2712
21:27:26|0.2712
21:27:27|0.2712
21:27:28|0.2712
21:27:30|0.2712
21:27:31|0.2712
21:27:31|0.2712
21:27:33|0.2712
21:27:33|0.2712
21:27:35|0.2712
21:27:36|0.2712
21:27:37|0.2712
21:27:37|0.2712
21:27:39|0.2712
21:27:40|0.2712
21:27:41|0.2712
21:27:42|0.2712
21:27:42|0.2712
21:27:44|0.27119
21:27:45|0.27119
21:27:46|0.27119
21:27:47|0.27119
21:27:47|0.27119
21:27:49|0.27119
21:27:49|0.27119
21:27:51|0.27119
21:27:52|0.27119
21:27:53|0.27119
21:27:54|0.27119
21:27:54|0.27119
21:27:56|0.27119
21:27:57|0.27119
21:27:58|0.27119
21:28:00|0.27134
21:28:00|0.27185
21:28:01|0.2721
21:28:03|0.2721
21:28:03|0.2721
21:28:04|0.27181
21:28:05|0.27181
21:28:07|0.27181
21:28:09|0.27181
21:28:09|0.27181
21:28:11|0.27181
21:28:11|0.27181
21:28:12|0.27199
21:28:13|0.27199
21:28:14|0.27199
21:28:16|0.27199
21:28:17|0.27199
21:28:17|0.27199
21:28:19|0.27199
21:28:19|0.27199
21:28:20|0.27199
21:28:21|0.27199
21:28:22|0.27199
21:28:24|0.27199
21:28:25|0.27162
21:28:25|0.27162
21:28:26|0.27162
21:28:27|0.27162
21:28:29|0.27162
21:28:29|0.27197
21:28:31|0.27197
21:28:31|0.27197
21:28:32|0.27197
21:28:33|0.27197
21:28:34|0.27197
21:28:36|0.27199
21:28:36|0.27199
21:28:37|0.27199
21:28:38|0.27199
21:28:40|0.27199
21:28:40|0.27199
21:28:42|0.27161
21:28:42|0.27161
21:28:43|0.27161
21:28:45|0.27161
21:28:46|0.27161
21:28:46|0.27161
21:28:47|0.27161
21:28:48|0.27161
21:28:50|0.27161
21:28:51|0.27161
21:28:53|0.27197
21:28:53|0.27197
21:28:54|0.27161
21:28:55|0.27119
21:28:57|0.27119
21:28:59|0.27119
21:28:59|0.27119
21:29:00|0.27119
21:29:01|0.27119
21:29:03|0.27119
21:29:03|0.27119
21:29:06|0.27119
21:29:07|0.2712
21:29:08|0.2712
21:29:09|0.27172
21:29:10|0.27172
21:29:11|0.27172
21:29:13|0.27172
21:29:14|0.27172
21:29:15|0.27172
21:29:16|0.27172
21:29:18|0.27193
21:29:19|0.27193
21:29:19|0.27193
21:29:21|0.27193
21:29:21|0.27193
21:29:22|0.27193
21:29:25|0.27193
21:29:25|0.27193
21:29:26|0.27193
21:29:27|0.27193
21:29:28|0.27193
21:29:29|0.27193
21:29:30|0.27193
21:29:32|0.27193
21:29:32|0.27193
21:29:34|0.27193
21:29:34|0.27193
21:29:36|0.27193
21:29:36|0.27193
21:29:38|0.27193
21:29:38|0.27193
21:29:39|0.27193
21:29:41|0.27193
21:29:42|0.27193
21:29:43|0.27193
21:29:44|0.27199
21:29:45|0.27199
21:29:46|0.27199
21:29:47|0.27199
21:29:48|0.27199
21:29:49|0.27199
21:29:50|0.27199
21:29:51|0.27199
21:29:52|0.27199
21:29:53|0.27199
21:29:54|0.27199
21:29:55|0.27199
21:29:56|0.27199
21:29:58|0.27199
21:29:58|0.27199
21:29:59|0.27199
21:30:01|0.27199
21:30:01|0.27199
21:30:02|0.27199
21:30:03|0.27199
21:30:04|0.27199
21:30:06|0.27199
21:30:06|0.27199
21:30:07|0.27199
21:30:10|0.27199
21:30:11|0.27199
21:30:11|0.27199
21:30:13|0.27199
21:30:13|0.27199
21:30:14|0.27199
21:30:16|0.27199
21:30:16|0.27199
21:30:18|0.27199
21:30:19|0.27199
21:30:20|0.27199
21:30:20|0.27199
21:30:21|0.27199
21:30:22|0.272
21:30:23|0.272
21:30:25|0.272
21:30:25|0.272
21:30:26|0.272
21:30:27|0.272
21:30:29|0.272
21:30:29|0.272
21:30:32|0.272
21:30:32|0.27241
21:30:33|0.27241
21:30:34|0.27241
21:30:35|0.27241
21:30:36|0.27233
21:30:37|0.27222
21:30:38|0.27222
21:30:39|0.27217
21:30:40|0.27217
21:30:41|0.27217
21:30:42|0.27217
21:30:43|0.27217
21:30:44|0.27201
21:30:45|0.27187
21:30:46|0.27187
21:30:48|0.27187
21:30:49|0.27187
21:30:49|0.27187
21:30:50|0.27187
21:30:51|0.27187
21:30:52|0.27187
21:30:53|0.27187
21:30:54|0.27187
21:30:55|0.27187
21:30:56|0.27187
21:30:57|0.27187
21:30:58|0.27187
21:30:59|0.27176
21:31:00|0.27176
21:31:01|0.27176
21:31:02|0.27176
21:31:03|0.27161
21:31:04|0.27183
21:31:06|0.27183
21:31:07|0.27183
21:31:09|0.2713
21:31:10|0.2713
21:31:12|0.2713
21:31:12|0.2713
21:31:14|0.2713
21:31:14|0.2713
21:31:15|0.2713
21:31:16|0.2713
21:31:18|0.2713
21:31:20|0.2713
21:31:20|0.2713
21:31:21|0.2713
21:31:22|0.2713
21:31:23|0.2713
21:31:25|0.2713
21:31:26|0.27109
21:31:27|0.27109
21:31:28|0.27109
21:31:29|0.27109
21:31:31|0.27109
21:31:32|0.27109
21:31:33|0.27095
21:31:34|0.27095
21:31:35|0.27095
21:31:36|0.27095
21:31:38|0.27095
21:31:39|0.27097
21:31:40|0.27097
21:31:41|0.27097
21:31:41|0.27097
21:31:42|0.27097
21:31:43|0.27097
21:31:45|0.27097
21:31:46|0.27097
21:31:46|0.27097
21:31:48|0.27097
21:31:48|0.2705
21:31:49|0.27043
21:31:50|0.27043
21:31:51|0.27043
21:31:52|0.27043
21:31:54|0.27043
21:31:55|0.27043
21:31:56|0.27043
21:31:56|0.27011
21:31:57|0.27011
21:31:59|0.27011
21:32:00|0.27011
21:32:01|0.27011
21:32:02|0.27011
21:32:03|0.27011
21:32:04|0.27044
21:32:05|0.27044
21:32:06|0.27044
21:32:08|0.27044
21:32:10|0.27044
21:32:10|0.27044
21:32:11|0.27044
21:32:12|0.27045
21:32:14|0.27045
21:32:15|0.27045
21:32:16|0.27045
21:32:17|0.27045
21:32:18|0.27101
21:32:19|0.27101
21:32:20|0.27101
21:32:21|0.27101
21:32:22|0.27101
21:32:23|0.27101
21:32:24|0.27101
21:32:25|0.27101
21:32:26|0.27101
21:32:27|0.27101
21:32:28|0.27101
21:32:29|0.27101
21:32:30|0.27101
21:32:31|0.27101
21:32:32|0.27101
21:32:33|0.27101
21:32:34|0.271
21:32:35|0.271
21:32:36|0.27101
21:32:37|0.27101
21:32:38|0.27101
21:32:39|0.27101
21:32:40|0.27101
21:32:41|0.27101
21:32:42|0.27101
21:32:43|0.27101
21:32:44|0.27128
21:32:45|0.27128
21:32:46|0.27128
21:32:47|0.27101
21:32:48|0.27101
21:32:49|0.27101
21:32:50|0.27101
21:32:51|0.27101
21:32:52|0.27101
21:32:53|0.27101
21:32:54|0.27103
21:32:56|0.27103
21:32:57|0.27103
21:32:58|0.27103
21:32:59|0.27067
21:32:59|0.27067
21:33:00|0.27099
21:33:02|0.27099
21:33:02|0.27099
21:33:03|0.27099
21:33:04|0.27099
21:33:06|0.27099
21:33:08|0.27099
21:33:08|0.27099
21:33:09|0.27099
21:33:10|0.27099
21:33:11|0.27099
21:33:14|0.27135
21:33:14|0.27135
21:33:15|0.27135
21:33:16|0.27135
21:33:17|0.27135
21:33:18|0.27135
21:33:20|0.27135
21:33:21|0.27135
21:33:22|0.27135
21:33:23|0.27135
21:33:24|0.27135
21:33:25|0.27135
21:33:27|0.27135
21:33:27|0.27135
21:33:28|0.2714
21:33:29|0.2714
21:33:30|0.2714
21:33:31|0.2714
21:33:32|0.2714
21:33:33|0.2714
21:33:34|0.2714
21:33:35|0.2714
21:33:36|0.2714
21:33:37|0.2714
21:33:38|0.2714
21:33:39|0.2714
21:33:40|0.2714
21:33:41|0.2714
21:33:42|0.2714
21:33:43|0.2714
21:33:44|0.27135
21:33:45|0.27135
21:33:47|0.27135
21:33:47|0.27135
21:33:48|0.27135
21:33:49|0.27095
21:33:50|0.27095
21:33:51|0.27095
21:33:52|0.27095
21:33:53|0.27095
21:33:54|0.27095
21:33:55|0.27095
21:33:56|0.27095
21:33:57|0.27095
21:33:58|0.27095
21:33:59|0.27095
21:34:00|0.27095
21:34:02|0.27095
21:34:03|0.27095
21:34:04|0.27095
21:34:05|0.27095
21:34:06|0.27095
21:34:07|0.27095
21:34:09|0.27095
21:34:11|0.27095
21:34:12|0.27095
21:34:13|0.27095
21:34:15|0.27095
21:34:17|0.27095
21:34:18|0.27095
21:34:18|0.27095
21:34:19|0.27095
21:34:20|0.27095
21:34:22|0.27095
21:34:22|0.27132
21:34:23|0.27132
21:34:25|0.27132
21:34:26|0.27132
21:34:26|0.27132
21:34:28|0.27132
21:34:28|0.27132
21:34:29|0.27132
21:34:30|0.27132
21:34:32|0.27132
21:34:33|0.27132
21:34:33|0.27132
21:34:34|0.27132
21:34:35|0.27132
21:34:36|0.27132
21:34:37|0.27132
21:34:40|0.27132
21:34:40|0.27132
21:34:41|0.27132
21:34:42|0.27132
21:34:43|0.27123
21:34:44|0.27123
21:34:45|0.27123
21:34:46|0.27123
21:34:47|0.27123
21:34:48|0.27123
21:34:49|0.27123
21:34:50|0.27123
21:34:51|0.27123
21:34:52|0.27123
21:34:53|0.27123
21:34:55|0.27123
21:34:55|0.27123
21:34:56|0.27137
21:34:57|0.27137
21:34:58|0.27137
21:34:59|0.27137
21:35:00|0.27137
21:35:01|0.27123
21:35:02|0.27123
21:35:03|0.27123
21:35:04|0.27123
21:35:05|0.27123
21:35:07|0.27123
21:35:08|0.27123
21:35:09|0.27123
21:35:10|0.27123
21:35:12|0.27135
21:35:13|0.27135
21:35:15|0.27135
21:35:16|0.27073
21:35:16|0.27035
21:35:18|0.27034
21:35:18|0.27034
21:35:19|0.27034
21:35:20|0.27038
21:35:22|0.27049
21:35:22|0.27049
21:35:25|0.27074
21:35:25|0.27074
21:35:26|0.27074
21:35:27|0.27074
21:35:28|0.27074
21:35:29|0.27074
21:35:30|0.27074
21:35:31|0.27045
21:35:32|0.27053
21:35:33|0.27053
21:35:34|0.27053
21:35:36|0.27053
21:35:37|0.27053
21:35:38|0.27053
21:35:39|0.27053
21:35:40|0.27053
21:35:41|0.27053
21:35:42|0.27053
21:35:43|0.27053
21:35:44|0.27053
21:35:45|0.27053
21:35:46|0.27053
21:35:47|0.27053
21:35:48|0.27053
21:35:50|0.2705
21:35:50|0.27013
21:35:52|0.27017
21:35:53|0.27031
21:35:54|0.27031
21:35:55|0.27031
21:35:55|0.27015
21:35:56|0.27015
21:35:57|0.27015
21:35:58|0.26986
21:35:59|0.26986
21:36:01|0.27018
21:36:02|0.26983
21:36:02|0.26983
21:36:04|0.26983
21:36:05|0.26982
21:36:06|0.26982
21:36:06|0.26982
21:36:08|0.26982
21:36:10|0.26982
21:36:10|0.27012
21:36:12|0.27038
21:36:14|0.27057
21:36:14|0.27057
21:36:16|0.27057
21:36:17|0.27057
21:36:19|0.26977
21:36:20|0.27027
21:36:21|0.27027
21:36:21|0.27027
21:36:22|0.27027
21:36:24|0.27045
21:36:24|0.27045
21:36:25|0.27045
21:36:26|0.27045
21:36:27|0.27045
21:36:29|0.27045
21:36:29|0.27045
21:36:30|0.27045
21:36:32|0.27045
21:36:33|0.27045
21:36:33|0.27045
21:36:36|0.27051
21:36:37|0.27051
21:36:37|0.27051
21:36:38|0.27051
21:36:39|0.27051
21:36:40|0.27051
21:36:41|0.27051
21:36:43|0.27051
21:36:43|0.2703
21:36:44|0.2703
21:36:45|0.2703
21:36:46|0.2703
21:36:47|0.27002
21:36:48|0.2703
21:36:49|0.2703
21:36:50|0.2703
21:36:51|0.2703
21:36:52|0.2703
21:36:53|0.2703
21:36:55|0.2703
21:36:55|0.27008
21:36:56|0.27008
21:36:58|0.27008
21:36:58|0.27008
21:36:59|0.27008
21:37:00|0.27008
21:37:01|0.27008
21:37:03|0.27008
21:37:03|0.27008
21:37:04|0.27038
21:37:06|0.27038
21:37:06|0.27038
21:37:07|0.27038
21:37:08|0.27038
21:37:10|0.27038
21:37:10|0.27038
21:37:11|0.27038
21:37:12|0.27038
21:37:14|0.27038
21:37:15|0.27038
21:37:16|0.27038
21:37:17|0.27038
21:37:18|0.27071
21:37:19|0.27071
21:37:20|0.27071
21:37:22|0.27071
21:37:23|0.27071
21:37:24|0.27071
21:37:25|0.27071
21:37:26|0.27071
21:37:27|0.27071
21:37:28|0.27071
21:37:29|0.27071
21:37:30|0.27071
21:37:31|0.27071
21:37:32|0.27029
21:37:33|0.27029
21:37:34|0.27029
21:37:35|0.27029
21:37:36|0.27029
21:37:38|0.27069
21:37:39|0.27069
21:37:39|0.27069
21:37:40|0.27069
21:37:41|0.27069
21:37:42|0.27069
21:37:43|0.27069
21:37:45|0.27033
21:37:46|0.27033
21:37:47|0.27033
21:37:47|0.27033
21:37:49|0.27033
21:37:49|0.27033
21:37:50|0.27033
21:37:53|0.27055
21:37:53|0.27055
21:37:54|0.27055
21:37:55|0.27055
21:37:56|0.27055
21:37:57|0.27055
21:37:58|0.27055
21:37:59|0.27055
21:38:00|0.27055
21:38:01|0.27055
21:38:02|0.27055
21:38:03|0.27055
21:38:04|0.27104
21:38:05|0.27104
21:38:06|0.27104
21:38:07|0.27104
21:38:08|0.27104
21:38:10|0.27121
21:38:10|0.27148
21:38:12|0.27166
21:38:13|0.27186
21:38:14|0.27188
21:38:15|0.27188
21:38:16|0.27188
21:38:17|0.27188
21:38:18|0.27153
21:38:20|0.27153
21:38:20|0.27153
21:38:22|0.27153
21:38:23|0.27192
21:38:25|0.27192
21:38:25|0.27192
21:38:28|0.27192
21:38:28|0.27192
21:38:29|0.27192
21:38:30|0.27192
21:38:31|0.27192
21:38:32|0.27192
21:38:33|0.27114
21:38:34|0.27114
21:38:36|0.27114
21:38:37|0.27114
21:38:38|0.27114
21:38:39|0.27114
21:38:40|0.27114
21:38:41|0.27114
21:38:42|0.27114
21:38:43|0.27114
21:38:44|0.27094
21:38:45|0.27094
21:38:46|0.27094
21:38:47|0.27094
21:38:48|0.27094
21:38:49|0.27094
21:38:50|0.27094
21:38:51|0.27094
21:38:52|0.27094
21:38:53|0.27094
21:38:54|0.27094
21:38:55|0.27094
21:38:56|0.27094
21:38:57|0.2716
21:38:58|0.2716
21:38:59|0.2716
21:39:00|0.27195
21:39:02|0.27197
21:39:02|0.27197
21:39:03|0.27197
21:39:04|0.27197
21:39:05|0.27197
21:39:06|0.27138
21:39:07|0.27138
21:39:09|0.27138
21:39:10|0.27186
21:39:11|0.27186
21:39:12|0.27187
21:39:13|0.27188
21:39:14|0.27188
21:39:15|0.27188
21:39:16|0.27188
21:39:17|0.27188
21:39:18|0.27188
21:39:19|0.27188
21:39:20|0.27188
21:39:21|0.27188
21:39:22|0.27188
21:39:23|0.27186
21:39:24|0.27186
21:39:25|0.27186
21:39:26|0.27186
21:39:27|0.27186
21:39:28|0.27181
21:39:29|0.27181
21:39:30|0.27181
21:39:31|0.27181
21:39:32|0.27181
21:39:34|0.27107
21:39:34|0.27107
21:39:35|0.27107
21:39:36|0.27107
21:39:37|0.27107
21:39:39|0.27107
21:39:39|0.27107
21:39:40|0.27107
21:39:41|0.27107
21:39:42|0.27107
21:39:44|0.27107
21:39:44|0.27107
21:39:45|0.27107
21:39:46|0.27107
21:39:47|0.27107
21:39:48|0.27107
21:39:49|0.27107
21:39:50|0.27107
21:39:51|0.27107
21:39:52|0.27107
21:39:53|0.27107
21:39:54|0.27107
21:39:55|0.27107
21:39:57|0.27107
21:39:58|0.27107
21:39:59|0.27107
21:40:00|0.27107
21:40:01|0.27107
21:40:02|0.27107
21:40:04|0.27107
21:40:05|0.27107
21:40:06|0.27107
21:40:07|0.27157
21:40:09|0.27168
21:40:10|0.27168
21:40:11|0.27122
21:40:13|0.27125
21:40:15|0.27125
21:40:16|0.27125
21:40:18|0.27125
21:40:19|0.27125
21:40:19|0.27125
21:40:22|0.27125
21:40:22|0.27124
21:40:24|0.27124
21:40:25|0.27124
21:40:26|0.27124
21:40:27|0.27124
21:40:28|0.27124
21:40:29|0.27124
21:40:30|0.27124
21:40:31|0.27136
21:40:32|0.27136
21:40:33|0.27136
21:40:34|0.27138
21:40:35|0.27138
21:40:36|0.27138
21:40:37|0.27138
21:40:38|0.27138
21:40:39|0.27172
21:40:40|0.27172
21:40:41|0.27136
21:40:42|0.27127
21:40:43|0.27127
21:40:44|0.27127
21:40:45|0.27127
21:40:46|0.27127
21:40:47|0.27127
21:40:48|0.27127
21:40:49|0.27127
21:40:50|0.27094
21:40:51|0.27019
21:40:52|0.27009
21:40:53|0.26992
21:40:54|0.26986
21:40:55|0.26967
21:40:56|0.26962
21:40:57|0.2695
21:40:58|0.2695
21:40:59|0.26943
21:41:00|0.26945
21:41:01|0.26935
21:41:02|0.26935
21:41:03|0.26935
21:41:04|0.26935
21:41:05|0.26935
21:41:06|0.26935
21:41:07|0.26929
21:41:08|0.26922
21:41:09|0.26912
21:41:10|0.26955
21:41:11|0.26955
21:41:12|0.26955
21:41:13|0.26955
21:41:14|0.26955
21:41:15|0.26955
21:41:16|0.26955
21:41:17|0.26955
21:41:19|0.26955
21:41:20|0.26913
21:41:22|0.26913
21:41:22|0.26913
21:41:24|0.26913
21:41:25|0.26913
21:41:27|0.26953
21:41:29|0.26955
21:41:29|0.26955
21:41:30|0.26955
21:41:31|0.26999
21:41:32|0.26928
21:41:33|0.26928
21:41:34|0.26928
21:41:36|0.26928
21:41:37|0.26928
21:41:37|0.26928
21:41:38|0.26964
21:41:39|0.26961
21:41:40|0.26961
21:41:43|0.26984
21:41:43|0.26984
21:41:44|0.26984
21:41:45|0.26984
21:41:46|0.26984
21:41:47|0.26984
21:41:48|0.26984
21:41:49|0.26984
21:41:50|0.26984
21:41:51|0.26984
21:41:52|0.26984
21:41:53|0.26999
21:41:54|0.26999
21:41:55|0.27022
21:41:56|0.27022
21:41:57|0.27022
21:41:58|0.27022
21:41:59|0.27022
21:42:00|0.27022
21:42:01|0.2702
21:42:02|0.2702
21:42:04|0.2702
21:42:06|0.2702
21:42:06|0.2702
21:42:07|0.2702
21:42:08|0.2702
21:42:09|0.2702
21:42:10|0.27016
21:42:11|0.27016
21:42:12|0.27016
21:42:13|0.27016
21:42:14|0.27016
21:42:16|0.27016
21:42:16|0.27016
21:42:17|0.26998
21:42:18|0.26998
21:42:19|0.26998
21:42:20|0.26998
21:42:21|0.26998
21:42:22|0.26998
21:42:23|0.26998
21:42:25|0.26998
21:42:25|0.26998
21:42:26|0.26998
21:42:27|0.26998
21:42:28|0.26998
21:42:29|0.26998
21:42:30|0.26998
21:42:32|0.26998
21:42:34|0.26982
21:42:34|0.2697
21:42:35|0.2697
21:42:37|0.2697
21:42:38|0.2697
21:42:38|0.2697
21:42:40|0.2697
21:42:40|0.2697
21:42:41|0.2697
21:42:43|0.2703
21:42:44|0.2703
21:42:45|0.2703
21:42:45|0.2703
21:42:47|0.2703
21:42:48|0.2703
21:42:49|0.2703
21:42:50|0.2703
21:42:51|0.27037
21:42:52|0.27037
21:42:52|0.27037
21:42:53|0.27037
21:42:55|0.27037
21:42:55|0.27037
21:42:57|0.27037
21:42:58|0.27037
21:42:58|0.27037
21:43:00|0.27037
21:43:02|0.2704
21:43:03|0.2704
21:43:04|0.2704
21:43:05|0.2704
21:43:06|0.2704
21:43:07|0.2704
21:43:08|0.2704
21:43:09|0.2704
21:43:10|0.2701
21:43:11|0.2701
21:43:12|0.2701
21:43:13|0.2701
21:43:14|0.2701
21:43:15|0.2701
21:43:16|0.2701
21:43:17|0.27031
21:43:18|0.27031
21:43:19|0.27031
21:43:21|0.27031
21:43:23|0.27031
21:43:23|0.27031
21:43:25|0.27031
21:43:26|0.27057
21:43:26|0.27057
21:43:28|0.27057
21:43:29|0.27031
21:43:29|0.27031
21:43:30|0.27031
21:43:31|0.27031
21:43:33|0.27031
21:43:33|0.27031
21:43:34|0.27031
21:43:35|0.27031
21:43:36|0.27031
21:43:38|0.27031
21:43:39|0.27031
21:43:39|0.27031
21:43:40|0.27031
21:43:42|0.27031
21:43:43|0.27031
21:43:43|0.27031
21:43:44|0.27031
21:43:45|0.27031
21:43:46|0.27031
21:43:47|0.27031
21:43:48|0.27031
21:43:49|0.27031
21:43:50|0.27031
21:43:51|0.27031
21:43:52|0.27031
21:43:54|0.27031
21:43:54|0.27031
21:43:56|0.27031
21:43:56|0.27031
21:43:57|0.27031
21:43:58|0.27031
21:43:59|0.27031
21:44:00|0.27031
21:44:02|0.27031
21:44:02|0.27031
21:44:03|0.27031
21:44:04|0.27031
21:44:07|0.27031
21:44:07|0.27031
21:44:08|0.27009
21:44:09|0.27009
21:44:10|0.27009
21:44:11|0.27009
21:44:12|0.27009
21:44:13|0.26946
21:44:14|0.26946
21:44:16|0.26946
21:44:17|0.26961
21:44:19|0.26961
21:44:19|0.26961
21:44:21|0.26961
21:44:22|0.2694
21:44:23|0.2694
21:44:24|0.2694
21:44:25|0.2694
21:44:26|0.2694
21:44:28|0.2694
21:44:29|0.2694
21:44:30|0.2694
21:44:31|0.2692
21:44:32|0.2692
21:44:33|0.26913
21:44:34|0.2691
21:44:35|0.2691
21:44:36|0.2691
21:44:37|0.26933
21:44:38|0.26933
21:44:40|0.26978
21:44:40|0.26978
21:44:42|0.26995
21:44:42|0.26995
21:44:44|0.26995
21:44:44|0.26995
21:44:46|0.26995
21:44:47|0.26995
21:44:48|0.26995
21:44:49|0.26995
21:44:50|0.26995
21:44:51|0.26995
21:44:52|0.26995
21:44:53|0.26995
21:44:54|0.26995
21:44:55|0.26995
21:44:56|0.26995
21:44:57|0.26995
21:44:58|0.26995
21:44:59|0.26943
21:45:00|0.26943
21:45:02|0.26943
21:45:02|0.26943
21:45:03|0.26943
21:45:05|0.26943
21:45:06|0.26943
21:45:08|0.26943
21:45:09|0.26943
21:45:11|0.26958
21:45:12|0.2695
21:45:12|0.2695
21:45:13|0.2695
21:45:14|0.2695
21:45:15|0.2695
21:45:17|0.2695
21:45:18|0.2695
21:45:20|0.2695
21:45:20|0.26973
21:45:21|0.26995
21:45:22|0.26995
21:45:24|0.27
21:45:25|0.27
21:45:26|0.27
21:45:27|0.27
21:45:28|0.27
21:45:29|0.27
21:45:30|0.27
21:45:31|0.26975
21:45:32|0.26975
21:45:33|0.26975
21:45:35|0.26975
21:45:35|0.26975
21:45:37|0.26975
21:45:38|0.26975
21:45:39|0.26975
21:45:40|0.26975
21:45:41|0.26975
21:45:42|0.26975
21:45:43|0.26975
21:45:44|0.26975
21:45:46|0.26975
21:45:47|0.26975
21:45:47|0.26975
21:45:49|0.26975
21:45:49|0.26988
21:45:50|0.26988
21:45:52|0.26988
21:45:53|0.26988
21:45:53|0.2699
21:45:54|0.2697
21:45:55|0.2697
21:45:56|0.2697
21:45:58|0.2697
21:45:58|0.2697
21:46:00|0.2697
21:46:01|0.2697
21:46:01|0.2697
21:46:02|0.2697
21:46:04|0.2697
21:46:04|0.2697
21:46:07|0.2697
21:46:08|0.2697
21:46:09|0.2697
21:46:09|0.2697
21:46:10|0.2697
21:46:11|0.2697
21:46:13|0.2697
21:46:13|0.2697
21:46:15|0.26967
21:46:15|0.26967
21:46:16|0.26969
21:46:17|0.26969
21:46:19|0.2697
21:46:20|0.2697
21:46:21|0.26969
21:46:21|0.26969
21:46:22|0.26969
21:46:24|0.26969
21:46:24|0.26969
21:46:26|0.26969
21:46:27|0.26918
21:46:28|0.26918
21:46:28|0.26918
21:46:29|0.26918
21:46:32|0.26918
21:46:32|0.26918
21:46:33|0.26918
21:46:35|0.26918
21:46:36|0.26918
21:46:37|0.26918
21:46:38|0.26918
21:46:39|0.26918
21:46:40|0.26918
21:46:41|0.26918
21:46:42|0.26918
21:46:43|0.26901
21:46:44|0.26882
21:46:45|0.2689
21:46:46|0.2689
21:46:47|0.26879
21:46:48|0.26879
21:46:49|0.26879
21:46:50|0.26879
21:46:52|0.2686
21:46:53|0.2686
21:46:54|0.26827
21:46:55|0.26827
21:46:56|0.26827
21:46:57|0.26827
21:46:58|0.26827
21:46:59|0.26827
21:47:00|0.26827
21:47:01|0.26827
21:47:02|0.26826
21:47:03|0.26857
21:47:04|0.26857
21:47:05|0.26855
21:47:07|0.26855
21:47:07|0.268
21:47:10|0.268
21:47:11|0.268
21:47:11|0.268
21:47:12|0.268
21:47:13|0.26801
21:47:14|0.26801
21:47:17|0.2684
21:47:18|0.2684
21:47:19|0.26801
21:47:20|0.26801
21:47:21|0.26801
21:47:22|0.268
21:47:23|0.26824
21:47:24|0.26824
21:47:26|0.26824
21:47:26|0.26857
21:47:27|0.26857
21:47:30|0.26857
21:47:30|0.26857
21:47:32|0.26857
21:47:34|0.26857
21:47:34|0.26846
21:47:35|0.26843
21:47:36|0.26843
21:47:38|0.26843
21:47:39|0.26843
21:47:40|0.26846
21:47:41|0.26846
21:47:42|0.26846
21:47:43|0.26846
21:47:44|0.26846
21:47:45|0.26846
21:47:46|0.26846
21:47:47|0.26846
21:47:48|0.26841
21:47:49|0.26841
21:47:50|0.26841
21:47:51|0.26841
21:47:52|0.26841
21:47:53|0.26841
21:47:54|0.26841
21:47:55|0.26841
21:47:56|0.26841
21:47:57|0.26841
21:47:58|0.26841
21:47:59|0.26841
21:48:00|0.26841
21:48:01|0.26841
21:48:02|0.26841
21:48:03|0.26841
21:48:04|0.26879
21:48:05|0.26879
21:48:06|0.26846
21:48:07|0.26846
21:48:08|0.26846
21:48:09|0.26846
21:48:10|0.26846
21:48:11|0.26846
21:48:12|0.26846
21:48:13|0.26846
21:48:14|0.26846
21:48:15|0.26846
21:48:16|0.26846
21:48:17|0.26846
21:48:18|0.26846
21:48:19|0.26841
21:48:21|0.26841
21:48:21|0.268
21:48:23|0.268
21:48:23|0.268
21:48:25|0.268
21:48:26|0.268
21:48:27|0.268
21:48:28|0.268
21:48:29|0.268
21:48:30|0.26836
21:48:31|0.26801
21:48:32|0.26853
21:48:33|0.26853
21:48:35|0.26853
21:48:36|0.26853
21:48:36|0.26853
21:48:37|0.26853
21:48:38|0.26853
21:48:40|0.26853
21:48:41|0.26806
21:48:42|0.26806
21:48:42|0.26806
21:48:43|0.26806
21:48:45|0.26806
21:48:45|0.268
21:48:46|0.268
21:48:48|0.268
21:48:48|0.268
21:48:49|0.268
21:48:50|0.268
21:48:52|0.268
21:48:53|0.268
21:48:54|0.268
21:48:55|0.268
21:48:56|0.268
21:48:57|0.268
21:48:58|0.268
21:48:59|0.268
21:49:00|0.268
21:49:01|0.268
21:49:02|0.268
21:49:03|0.268
21:49:04|0.268
21:49:05|0.268
21:49:06|0.268
21:49:07|0.26784
21:49:08|0.26784
21:49:10|0.26765
21:49:10|0.26765
21:49:12|0.26758
21:49:13|0.26758
21:49:14|0.26757
21:49:15|0.26757
21:49:16|0.26663
21:49:16|0.26599
21:49:18|0.26635
21:49:18|0.26635
21:49:21|0.26628
21:49:21|0.2664
21:49:22|0.2664
21:49:23|0.26598
21:49:25|0.26598
21:49:26|0.26598
21:49:27|0.26598
21:49:29|0.26598
21:49:29|0.26626
21:49:31|0.2655
21:49:32|0.26598
21:49:33|0.26598
21:49:33|0.26598
21:49:34|0.26598
21:49:36|0.26598
21:49:36|0.26598
21:49:37|0.26598
21:49:38|0.26598
21:49:39|0.26598
21:49:41|0.26598
21:49:41|0.266
21:49:42|0.266
21:49:43|0.266
21:49:44|0.266
21:49:45|0.26598
21:49:46|0.26622
21:49:47|0.26622
21:49:48|0.26622
21:49:49|0.26622
21:49:50|0.26622
21:49:51|0.26622
21:49:52|0.26622
21:49:53|0.26622
21:49:55|0.26622
21:49:55|0.26622
21:49:56|0.26622
21:49:57|0.26622
21:49:58|0.26622
21:49:59|0.26622
21:50:00|0.26595
21:50:01|0.26609
21:50:03|0.26572
21:50:04|0.26572
21:50:05|0.26545
21:50:06|0.26545
21:50:07|0.26545
21:50:08|0.26545
21:50:09|0.26545
21:50:10|0.26545
21:50:11|0.2654
21:50:12|0.26572
21:50:13|0.26572
21:50:14|0.26572
21:50:15|0.26572
21:50:16|0.26572
21:50:17|0.26582
21:50:18|0.26582
21:50:19|0.26553
21:50:20|0.26553
21:50:21|0.26553
21:50:22|0.26532
21:50:23|0.26532
21:50:24|0.26539
21:50:26|0.26539
21:50:28|0.26586
21:50:28|0.26569
21:50:30|0.26569
21:50:30|0.26596
21:50:33|0.26628
21:50:34|0.26632
21:50:34|0.26632
21:50:35|0.26632
21:50:37|0.26632
21:50:38|0.26632
21:50:39|0.26632
21:50:40|0.26632
21:50:41|0.26674
21:50:42|0.26674
21:50:43|0.26674
21:50:44|0.26674
21:50:45|0.26674
21:50:46|0.26674
21:50:47|0.26674
21:50:48|0.26674
21:50:49|0.26674
21:50:50|0.26674
21:50:51|0.26638
21:50:52|0.26638
21:50:53|0.26638
21:50:54|0.26658
21:50:55|0.26658
21:50:56|0.26658
21:50:57|0.26659
21:50:58|0.26659
21:50:59|0.26659
21:51:01|0.26659
21:51:01|0.26659
21:51:02|0.26659
21:51:03|0.26659
21:51:05|0.26688
21:51:06|0.26688
21:51:07|0.26688
21:51:08|0.26688
21:51:09|0.26688
21:51:10|0.26688
21:51:11|0.26688
21:51:12|0.26688
21:51:13|0.26688
21:51:14|0.26688
21:51:15|0.26688
21:51:16|0.26688
21:51:17|0.26688
21:51:18|0.2666
21:51:19|0.26689
21:51:20|0.26689
21:51:21|0.267
21:51:22|0.267
21:51:24|0.26688
21:51:25|0.26688
21:51:26|0.26688
21:51:27|0.26688
21:51:28|0.26719
21:51:29|0.26719
21:51:30|0.26737
21:51:31|0.2673
21:51:33|0.2673
21:51:35|0.2673
21:51:35|0.2673
21:51:36|0.2673
21:51:39|0.2673
21:51:39|0.2673
21:51:40|0.26701
21:51:41|0.26701
21:51:42|0.26701
21:51:43|0.26701
21:51:44|0.26708
21:51:45|0.26704
21:51:46|0.26716
21:51:47|0.26716
21:51:48|0.26716
21:51:49|0.26716
21:51:50|0.26716
21:51:52|0.26716
21:51:53|0.26716
21:51:54|0.26716
21:51:55|0.26716
21:51:56|0.26716
21:51:57|0.26716
21:51:58|0.26717
21:51:59|0.26717
21:52:00|0.26717
21:52:01|0.26716
21:52:02|0.26716
21:52:03|0.26716
21:52:05|0.26751
21:52:06|0.26751
21:52:07|0.26751
21:52:08|0.26751
21:52:09|0.26751
21:52:10|0.26751
21:52:11|0.26764
21:52:13|0.26751
21:52:13|0.26751
21:52:15|0.26751
21:52:15|0.26751
21:52:16|0.26772
21:52:17|0.26784
21:52:19|0.26784
21:52:20|0.26784
21:52:21|0.26784
21:52:22|0.26752
21:52:23|0.26752
21:52:24|0.26752
21:52:25|0.26752
21:52:27|0.26752
21:52:27|0.26752
21:52:29|0.26752
21:52:29|0.26752
21:52:30|0.26752
21:52:32|0.26752
21:52:32|0.26752
21:52:35|0.26752
21:52:35|0.26752
21:52:37|0.26752
21:52:38|0.26752
21:52:39|0.26788
21:52:40|0.26788
21:52:41|0.26788
21:52:42|0.26788
21:52:43|0.2676
21:52:44|0.2676
21:52:45|0.26801
21:52:47|0.26803
21:52:47|0.26819
21:52:48|0.26819
21:52:49|0.26807
21:52:51|0.26807
21:52:51|0.26807
21:52:52|0.26807
21:52:54|0.26819
21:52:54|0.26819
21:52:56|0.26819
21:52:56|0.26819
21:52:58|0.26819
21:52:59|0.26819
21:52:59|0.26817
21:53:01|0.26817
21:53:02|0.26817
21:53:02|0.26817
21:53:04|0.26817
21:53:06|0.26817
21:53:06|0.26817
21:53:08|0.26817
21:53:08|0.26817
21:53:10|0.26817
21:53:10|0.26819
21:53:12|0.26819
21:53:13|0.26819
21:53:13|0.26819
21:53:14|0.26819
21:53:17|0.26819
21:53:17|0.26819
21:53:19|0.26819
21:53:19|0.26819
21:53:20|0.26819
21:53:21|0.26817
21:53:22|0.26817
21:53:24|0.26817
21:53:24|0.26817
21:53:26|0.26817
21:53:28|0.26817
21:53:30|0.26817
21:53:31|0.26817
21:53:31|0.26817
21:53:32|0.26817
21:53:34|0.26793
21:53:35|0.26793
21:53:36|0.26793
21:53:37|0.26793
21:53:38|0.26793
21:53:40|0.26793
21:53:41|0.26793
21:53:42|0.26793
21:53:43|0.26793
21:53:44|0.26793
21:53:45|0.26793
21:53:46|0.26793
21:53:46|0.26793
21:53:48|0.26817
21:53:49|0.26817
21:53:50|0.26817
21:53:51|0.26819
21:53:52|0.26819
21:53:53|0.26819
21:53:54|0.268
21:53:55|0.268
21:53:56|0.268
21:53:57|0.268
21:53:58|0.268
21:53:59|0.2679
21:54:00|0.2679
21:54:01|0.2679
21:54:02|0.2679
21:54:03|0.2679
21:54:04|0.2679
21:54:05|0.2679
21:54:06|0.26787
21:54:07|0.26785
21:54:08|0.26785
21:54:09|0.26785
21:54:10|0.26785
21:54:11|0.26785
21:54:12|0.26785
21:54:13|0.26785
21:54:14|0.26785
21:54:15|0.26785
21:54:16|0.26785
21:54:17|0.26785
21:54:18|0.26785
21:54:19|0.26785
21:54:20|0.26785
21:54:21|0.26785
21:54:22|0.26785
21:54:23|0.26785
21:54:24|0.26785
21:54:25|0.26785
21:54:26|0.26785
21:54:27|0.26785
21:54:29|0.26785
21:54:30|0.26785
21:54:32|0.26785
21:54:33|0.26785
21:54:33|0.26785
21:54:34|0.26785
21:54:36|0.26785
21:54:37|0.26785
21:54:38|0.26785
21:54:39|0.26785
21:54:40|0.26785
21:54:41|0.26785
21:54:42|0.26775
21:54:43|0.26775
21:54:44|0.26775
21:54:45|0.26775
21:54:46|0.26775
21:54:47|0.26775
21:54:48|0.26775
21:54:49|0.26775
21:54:50|0.26775
21:54:51|0.26775
21:54:52|0.26741
21:54:53|0.26741
21:54:54|0.26741
21:54:55|0.26741
21:54:56|0.26741
21:54:57|0.26741
21:54:58|0.26741
21:54:59|0.26741
21:55:00|0.26741
21:55:02|0.26741
21:55:03|0.26741
21:55:03|0.26741
21:55:05|0.26741
21:55:06|0.26741
21:55:07|0.26741
21:55:08|0.26741
21:55:10|0.26741
21:55:11|0.26741
21:55:12|0.26741
21:55:13|0.26741
21:55:13|0.26741
21:55:14|0.26741
21:55:15|0.26741
21:55:17|0.26741
21:55:18|0.26741
21:55:18|0.26811
21:55:19|0.26811
21:55:20|0.26811
21:55:22|0.26811
21:55:22|0.26811
21:55:23|0.26811
21:55:24|0.26811
21:55:25|0.26811
21:55:26|0.26811
21:55:27|0.26811
21:55:30|0.26811
21:55:31|0.26811
21:55:32|0.26811
21:55:34|0.26816
21:55:34|0.26816
21:55:36|0.26816
21:55:37|0.26816
21:55:38|0.26816
21:55:39|0.26884
21:55:39|0.26884
21:55:41|0.26884
21:55:43|0.26884
21:55:43|0.26884
21:55:44|0.26884
21:55:45|0.26884
21:55:46|0.26884
21:55:47|0.26884
21:55:49|0.26884
21:55:49|0.26884
21:55:50|0.26841
21:55:51|0.26841
21:55:53|0.26841
21:55:53|0.26855
21:55:54|0.26855
21:55:55|0.26855
21:55:56|0.26855
21:55:57|0.26855
21:55:59|0.26855
21:55:59|0.26855
21:56:00|0.26855
21:56:02|0.26855
21:56:03|0.26855
21:56:03|0.26855
21:56:04|0.26855
21:56:05|0.26822
21:56:06|0.26822
21:56:07|0.26822
21:56:09|0.26734
21:56:10|0.26734
21:56:11|0.26728
21:56:12|0.26728
21:56:12|0.26728
21:56:14|0.26728
21:56:14|0.26728
21:56:16|0.26687
21:56:16|0.26679
21:56:18|0.26679
21:56:19|0.26679
21:56:20|0.26679
21:56:21|0.26679
21:56:21|0.26679
21:56:23|0.26679
21:56:24|0.26679
21:56:25|0.26679
21:56:26|0.26679
21:56:27|0.26679
21:56:29|0.26679
21:56:31|0.26679
21:56:32|0.26679
21:56:34|0.26679
21:56:35|0.26683
21:56:36|0.26683
21:56:37|0.26683
21:56:38|0.26683
21:56:39|0.26687
21:56:40|0.26687
21:56:41|0.26687
21:56:42|0.26687
21:56:43|0.26687
21:56:44|0.26687
21:56:46|0.26687
21:56:46|0.26687
21:56:48|0.26687
21:56:49|0.26687
21:56:50|0.26687
21:56:51|0.26687
21:56:52|0.26687
21:56:52|0.26687
21:56:54|0.26687
21:56:55|0.26705
21:56:55|0.26735
21:56:57|0.26735
21:56:57|0.26735
21:56:59|0.26735
21:57:00|0.26735
21:57:01|0.26735
21:57:02|0.26759
21:57:03|0.26759
21:57:04|0.26759
21:57:05|0.26759
21:57:06|0.26759
21:57:07|0.26759
21:57:08|0.26759
21:57:09|0.26759
21:57:10|0.26759
21:57:11|0.26759
21:57:12|0.26739
21:57:13|0.26739
21:57:14|0.26739
21:57:15|0.26739
21:57:16|0.26739
21:57:17|0.26739
21:57:18|0.26739
21:57:19|0.26739
21:57:20|0.26739
21:57:21|0.26739
21:57:22|0.2676
21:57:24|0.26759
21:57:25|0.26759
21:57:26|0.26759
21:57:27|0.26759
21:57:28|0.26759
21:57:29|0.26777
21:57:29|0.26777
21:57:32|0.26777
21:57:32|0.26777
21:57:33|0.26777
21:57:36|0.26777
21:57:36|0.26777
21:57:38|0.26777
21:57:39|0.26777
21:57:40|0.26777
21:57:40|0.26777
21:57:41|0.26759
21:57:42|0.26759
21:57:43|0.26759
21:57:44|0.26759
21:57:47|0.26759
21:57:48|0.26759
21:57:49|0.26759
21:57:50|0.26759
21:57:51|0.26759
21:57:52|0.26759
21:57:53|0.26759
21:57:54|0.26759
21:57:55|0.26759
21:57:56|0.26759
21:57:57|0.26759
21:57:58|0.26759
21:57:59|0.26759
21:58:00|0.26759
21:58:02|0.26759
21:58:04|0.26759
21:58:04|0.26759
21:58:05|0.26759
21:58:07|0.26759
21:58:07|0.26759
21:58:08|0.26807
21:58:10|0.26807
21:58:11|0.26807
21:58:12|0.26845
21:58:13|0.26846
21:58:14|0.26846
21:58:15|0.26846
21:58:16|0.26846
21:58:17|0.26846
21:58:18|0.26846
21:58:20|0.26846
21:58:21|0.26846
21:58:22|0.26846
21:58:23|0.268
21:58:24|0.268
21:58:25|0.268
21:58:26|0.268
21:58:27|0.268
21:58:28|0.268
21:58:29|0.268
21:58:30|0.268
21:58:31|0.268
21:58:32|0.26841
21:58:33|0.26841
21:58:35|0.26841
21:58:35|0.26841
21:58:36|0.26841
21:58:39|0.26841
21:58:39|0.26841
21:58:41|0.26841
21:58:41|0.26841
21:58:42|0.26841
21:58:43|0.26841
21:58:44|0.26841
21:58:45|0.26841
21:58:47|0.26841
21:58:48|0.26841
21:58:49|0.26841
21:58:50|0.26841
21:58:51|0.26841
21:58:52|0.26841
21:58:53|0.268
21:58:54|0.268
21:58:55|0.2681
21:58:56|0.26805
21:58:57|0.26817
21:58:58|0.26817
21:58:59|0.26828
21:59:00|0.26828
21:59:02|0.26801
21:59:03|0.26801
21:59:04|0.26801
21:59:05|0.26801
21:59:06|0.26801
21:59:07|0.26801
21:59:08|0.26801
21:59:10|0.26801
21:59:11|0.26801
21:59:12|0.26801
21:59:13|0.26801
21:59:14|0.26801
21:59:15|0.26801
21:59:16|0.26801
21:59:17|0.26801
21:59:18|0.26801
21:59:19|0.26801
21:59:20|0.26801
21:59:21|0.26801
21:59:21|0.26801
21:59:22|0.26801
21:59:24|0.26801
21:59:25|0.26801
21:59:26|0.26801
21:59:27|0.26801
21:59:28|0.26801
21:59:29|0.26801
21:59:30|0.26801
21:59:31|0.26801
21:59:33|0.26801
21:59:33|0.26801
21:59:34|0.26801
21:59:36|0.26801
21:59:38|0.26801
21:59:39|0.26835
21:59:39|0.26835
21:59:40|0.26835
21:59:41|0.26835
21:59:42|0.26835
21:59:43|0.26835
21:59:44|0.26835
21:59:45|0.26835
21:59:46|0.26835
21:59:47|0.26835
21:59:48|0.26835
21:59:49|0.26835
21:59:50|0.26835
21:59:51|0.26835
21:59:53|0.2682
21:59:53|0.2682
21:59:55|0.2682
21:59:55|0.2682
21:59:56|0.2682
21:59:57|0.2682
21:59:58|0.2682
21:59:59|0.2682
22:00:01|0.2682
22:00:02|0.2682
22:00:02|0.2682
22:00:03|0.2682
22:00:04|0.2682
22:00:06|0.2682
22:00:07|0.2682
22:00:08|0.2682
22:00:09|0.2682
22:00:10|0.2682
22:00:11|0.2682
22:00:12|0.2682
22:00:13|0.2682
22:00:14|0.2682
22:00:15|0.26835
22:00:16|0.26835
22:00:18|0.26835
22:00:18|0.26807
22:00:19|0.26807
22:00:20|0.26807
22:00:21|0.26827
22:00:23|0.2681
22:00:23|0.2681
22:00:24|0.2681
22:00:25|0.2681
22:00:26|0.268
22:00:27|0.268
22:00:28|0.268
22:00:29|0.268
22:00:30|0.26827
22:00:31|0.26828
22:00:32|0.26821
22:00:34|0.2684
22:00:35|0.2684
22:00:36|0.2684
22:00:37|0.2684
22:00:38|0.2684
22:00:39|0.2684
22:00:40|0.2684
22:00:41|0.26841
22:00:43|0.26841
22:00:44|0.26841
22:00:44|0.26841
22:00:46|0.26841
22:00:47|0.26841
22:00:48|0.26831
22:00:48|0.26831
22:00:49|0.26831
22:00:50|0.26831
22:00:51|0.26831
22:00:53|0.26841
22:00:53|0.26815
22:00:55|0.26815
22:00:55|0.26815
22:00:56|0.26815
22:00:58|0.26837
22:00:59|0.26837
22:01:00|0.26837
22:01:01|0.26837
22:01:02|0.26837
22:01:04|0.26837
22:01:04|0.26837
22:01:06|0.26837
22:01:07|0.26837
22:01:08|0.26837
22:01:09|0.26837
22:01:10|0.26837
22:01:11|0.26837
22:01:12|0.26837
22:01:13|0.26837
22:01:14|0.268
22:01:15|0.268
22:01:17|0.268
22:01:17|0.268
22:01:19|0.268
22:01:20|0.268
22:01:21|0.268
22:01:21|0.26836
22:01:23|0.26836
22:01:24|0.26836
22:01:25|0.26837
22:01:25|0.26841
22:01:27|0.26841
22:01:28|0.26841
22:01:29|0.26841
22:01:29|0.26841
22:01:30|0.26841
22:01:32|0.26841
22:01:33|0.26807
22:01:34|0.26807
22:01:34|0.26847
22:01:35|0.26802
22:01:36|0.26802
22:01:37|0.26802
22:01:38|0.26802
22:01:39|0.26802
22:01:41|0.26802
22:01:43|0.26802
22:01:43|0.26802
22:01:45|0.2685
22:01:45|0.2685
22:01:46|0.2685
22:01:47|0.26806
22:01:48|0.2684
22:01:49|0.2684
22:01:50|0.2684
22:01:52|0.2684
22:01:52|0.26831
22:01:53|0.26831
22:01:54|0.26841
22:01:57|0.26841
22:01:57|0.26841
22:01:59|0.26841
22:01:59|0.26841
22:02:00|0.26841
22:02:01|0.26841
22:02:03|0.26841
22:02:03|0.26841
22:02:04|0.26841
22:02:07|0.26841
22:02:07|0.26841
22:02:08|0.26841
22:02:09|0.26841
22:02:11|0.26868
22:02:12|0.26903
22:02:13|0.26939
22:02:14|0.26966
22:02:16|0.26941
22:02:17|0.26972
22:02:19|0.26972
22:02:19|0.26972
22:02:20|0.26972
22:02:22|0.26972
22:02:23|0.26972
22:02:25|0.26972
22:02:25|0.26972
22:02:27|0.26972
22:02:28|0.26972
22:02:29|0.26972
22:02:30|0.26972
22:02:31|0.26972
22:02:32|0.26972
22:02:33|0.26972
22:02:34|0.26972
22:02:35|0.26972
22:02:36|0.26972
22:02:37|0.26972
22:02:39|0.26972
22:02:39|0.26972
22:02:41|0.26972
22:02:42|0.26972
22:02:43|0.26972
22:02:44|0.26972
22:02:44|0.26972
22:02:45|0.26973
22:02:46|0.26992
22:02:48|0.26992
22:02:48|0.26992
22:02:50|0.26992
22:02:51|0.26992
22:02:51|0.26992
22:02:53|0.26992
22:02:54|0.26992
22:02:55|0.26992
22:02:55|0.26992
22:02:57|0.26992
22:02:58|0.26992
22:03:00|0.26992
22:03:01|0.26992
22:03:03|0.26972
22:03:03|0.26972
22:03:04|0.26972
22:03:05|0.26972
22:03:06|0.26972
22:03:08|0.26972
22:03:09|0.26993
22:03:10|0.26994
22:03:11|0.26994
22:03:12|0.26994
22:03:13|0.26994
22:03:14|0.26994
22:03:15|0.26994
22:03:16|0.26994
22:03:17|0.26994
22:03:19|0.26997
22:03:20|0.27
22:03:21|0.27
22:03:22|0.27
22:03:22|0.27014
22:03:23|0.27014
22:03:24|0.27014
22:03:25|0.27014
22:03:27|0.27014
22:03:28|0.27018
22:03:28|0.27024
22:03:29|0.27014
22:03:30|0.27014
22:03:32|0.27024
22:03:32|0.27024
22:03:34|0.27024
22:03:35|0.27024
22:03:35|0.27024
22:03:37|0.27024
22:03:38|0.2701
22:03:40|0.2701
22:03:40|0.2701
22:03:42|0.2701
22:03:42|0.2701
22:03:45|0.2701
22:03:45|0.2701
22:03:46|0.2701
22:03:48|0.2701
22:03:48|0.2701
22:03:49|0.27034
22:03:51|0.27034
22:03:51|0.27034
22:03:52|0.27034
22:03:53|0.27034
22:03:54|0.27034
22:03:56|0.27034
22:03:56|0.27034
22:03:57|0.27034
22:03:58|0.27034
22:03:59|0.27043
22:04:01|0.27043
22:04:01|0.27043
22:04:02|0.27043
22:04:05|0.27043
22:04:05|0.27043
22:04:06|0.27043
22:04:09|0.27043
22:04:09|0.27043
22:04:10|0.27043
22:04:11|0.27043
22:04:13|0.27064
22:04:14|0.27063
22:04:15|0.27063
22:04:16|0.2709
22:04:17|0.271
22:04:18|0.271
22:04:19|0.27048
22:04:20|0.27048
22:04:21|0.27105
22:04:22|0.27105
22:04:23|0.27105
22:04:24|0.27105
22:04:25|0.27105
22:04:27|0.27105
22:04:27|0.27105
22:04:28|0.2706
22:04:30|0.2706
22:04:30|0.27105
22:04:32|0.27105
22:04:33|0.27105
22:04:35|0.27105
22:04:36|0.27059
22:04:36|0.27059
22:04:39|0.27059
22:04:39|0.27059
22:04:41|0.27059
22:04:42|0.27059
22:04:43|0.27059
22:04:44|0.27059
22:04:45|0.27056
22:04:46|0.27056
22:04:47|0.27056
22:04:49|0.27056
22:04:50|0.27043
22:04:50|0.27043
22:04:52|0.27043
22:04:53|0.27003
22:04:54|0.27003
22:04:54|0.27003
22:04:56|0.27003
22:04:57|0.27003
22:04:57|0.27003
22:04:59|0.27003
22:05:00|0.27053
22:05:01|0.27032
22:05:02|0.27032
22:05:04|0.27012
22:05:05|0.27012
22:05:06|0.26988
22:05:07|0.26988
22:05:08|0.26988
22:05:09|0.26988
22:05:11|0.26988
22:05:12|0.26988
22:05:14|0.26988
22:05:14|0.26988
22:05:15|0.26988
22:05:16|0.26988
22:05:17|0.26988
22:05:18|0.27081
22:05:19|0.27081
22:05:20|0.27081
22:05:21|0.27081
22:05:22|0.27081
22:05:23|0.27081
22:05:24|0.27081
22:05:25|0.27081
22:05:26|0.27081
22:05:27|0.27081
22:05:28|0.27081
22:05:29|0.27081
22:05:30|0.2705
22:05:32|0.2705
22:05:32|0.2705
22:05:33|0.2705
22:05:34|0.2705
22:05:35|0.2705
22:05:36|0.2705
22:05:37|0.2705
22:05:39|0.2705
22:05:40|0.2705
22:05:41|0.2705
22:05:43|0.27099
22:05:43|0.27099
22:05:46|0.27099
22:05:46|0.27099
22:05:48|0.27099
22:05:48|0.27099
22:05:49|0.27097
22:05:50|0.27097
22:05:52|0.27097
22:05:53|0.27097
22:05:53|0.27097
22:05:55|0.27095
22:05:56|0.27095
22:05:58|0.27095
22:05:58|0.27096
22:06:00|0.27095
22:06:00|0.27095
22:06:01|0.27095
22:06:03|0.27095
22:06:04|0.27093
22:06:06|0.27093
22:06:07|0.27093
22:06:08|0.27093
22:06:09|0.27093
22:06:10|0.27099
22:06:11|0.27093
22:06:12|0.27093
22:06:13|0.27093
22:06:14|0.27093
22:06:15|0.27093
22:06:16|0.27066
22:06:17|0.27066
22:06:18|0.27066
22:06:19|0.27066
22:06:21|0.27066
22:06:21|0.27066
22:06:23|0.27066
22:06:23|0.27066
22:06:24|0.27066
22:06:26|0.27066
22:06:26|0.27066
22:06:27|0.27066
22:06:28|0.27066
22:06:29|0.27066
22:06:30|0.27066
22:06:31|0.27066
22:06:33|0.27066
22:06:34|0.27066
22:06:34|0.27066
22:06:35|0.27066
22:06:37|0.27066
22:06:37|0.27066
22:06:38|0.27066
22:06:39|0.27062
22:06:42|0.2711
22:06:42|0.2711
22:06:44|0.2711
22:06:45|0.2711
22:06:46|0.27101
22:06:47|0.27101
22:06:48|0.27101
22:06:49|0.27101
22:06:50|0.27101
22:06:51|0.27101
22:06:52|0.27101
22:06:53|0.27101
22:06:54|0.27101
22:06:55|0.27101
22:06:56|0.27101
22:06:57|0.27101
22:06:58|0.27101
22:06:59|0.27101
22:07:00|0.27072
22:07:01|0.27072
22:07:03|0.27103
22:07:05|0.27103
22:07:06|0.27103
22:07:07|0.27103
22:07:08|0.27103
22:07:09|0.27103
22:07:10|0.27103
22:07:11|0.27103
22:07:13|0.27103
22:07:14|0.27103
22:07:16|0.27103
22:07:16|0.27103
22:07:18|0.27103
22:07:19|0.27103
22:07:19|0.27103
22:07:20|0.271
22:07:22|0.271
22:07:22|0.271
22:07:24|0.271
22:07:24|0.271
22:07:25|0.271
22:07:26|0.271
22:07:27|0.271
22:07:28|0.271
22:07:30|0.271
22:07:31|0.27112
22:07:31|0.27115
22:07:33|0.27115
22:07:33|0.27115
22:07:35|0.27115
22:07:36|0.27115
22:07:36|0.27115
22:07:37|0.27101
22:07:38|0.27101
22:07:40|0.27101
22:07:40|0.27101
22:07:42|0.27101
22:07:44|0.27114
22:07:44|0.27116
22:07:45|0.27116
22:07:46|0.27116
22:07:48|0.27118
22:07:49|0.27118
22:07:51|0.27118
22:07:52|0.27118
22:07:53|0.27118
22:07:53|0.27118
22:07:55|0.27118
22:07:55|0.27076
22:07:56|0.27076
22:07:58|0.2708
22:07:59|0.2708
22:08:00|0.2708
22:08:01|0.27081
22:08:02|0.27081
22:08:03|0.27081
22:08:04|0.27081
22:08:05|0.2708
22:08:06|0.27083
22:08:07|0.2708
22:08:08|0.27077
22:08:09|0.27077
22:08:10|0.27072
22:08:11|0.27074
22:08:12|0.27074
22:08:13|0.2708
22:08:15|0.27075
22:08:16|0.27074
22:08:17|0.27074
22:08:17|0.27074
22:08:19|0.27074
22:08:19|0.27074
22:08:20|0.27077
22:08:22|0.27077
22:08:22|0.27077
22:08:23|0.27077
22:08:25|0.27077
22:08:26|0.27077
22:08:27|0.27077
22:08:28|0.27117
22:08:29|0.27117
22:08:30|0.27117
22:08:31|0.271
22:08:32|0.271
22:08:33|0.271
22:08:34|0.271
22:08:35|0.271
22:08:36|0.271
22:08:37|0.27116
22:08:38|0.27116
22:08:39|0.27116
22:08:40|0.27116
22:08:41|0.27116
22:08:42|0.27116
22:08:43|0.27116
22:08:45|0.27116
22:08:47|0.27116
22:08:47|0.27055
22:08:48|0.27055
22:08:49|0.27055
22:08:50|0.27055
22:08:51|0.27055
22:08:52|0.27055
22:08:54|0.27055
22:08:54|0.27104
22:08:55|0.27104
22:08:56|0.27104
22:08:58|0.27104
22:08:59|0.27104
22:09:00|0.27104
22:09:01|0.27104
22:09:02|0.27104
22:09:03|0.27104
22:09:04|0.27104
22:09:05|0.27104
22:09:06|0.27104
22:09:07|0.27104
22:09:08|0.27104
22:09:09|0.27104
22:09:10|0.27104
22:09:11|0.27104
22:09:12|0.27104
22:09:13|0.27193
22:09:14|0.27225
22:09:15|0.27225
22:09:16|0.27227
22:09:17|0.27282
22:09:18|0.27252
22:09:19|0.27259
22:09:20|0.27259
22:09:21|0.27259
22:09:22|0.27295
22:09:23|0.273
22:09:24|0.273
22:09:25|0.273
22:09:26|0.27301
22:09:27|0.27311
22:09:28|0.27311
22:09:29|0.27316
22:09:30|0.27316
22:09:31|0.27316
22:09:32|0.27316
22:09:34|0.27316
22:09:34|0.27316
22:09:35|0.27324
22:09:37|0.27328
22:09:37|0.27328
22:09:38|0.27328
22:09:40|0.27328
22:09:40|0.27328
22:09:41|0.27328
22:09:44|0.27311
22:09:44|0.27311
22:09:45|0.27368
22:09:46|0.27368
22:09:47|0.27368
22:09:48|0.27368
22:09:49|0.27368
22:09:50|0.27368
22:09:52|0.27368
22:09:52|0.27368
22:09:55|0.27368
22:09:55|0.27368
22:09:57|0.27368
22:09:58|0.27324
22:10:00|0.27367
22:10:00|0.27367
22:10:02|0.27367
22:10:03|0.27325
22:10:04|0.27325
22:10:06|0.27325
22:10:08|0.27325
22:10:09|0.27325
22:10:09|0.27325
22:10:10|0.27325
22:10:11|0.27325
22:10:12|0.27325
22:10:14|0.27325
22:10:15|0.27325
22:10:15|0.27325
22:10:16|0.27325
22:10:19|0.27325
22:10:19|0.27325
22:10:20|0.27325
22:10:22|0.27366
22:10:22|0.27366
22:10:23|0.27366
22:10:25|0.27366
22:10:26|0.27402
22:10:27|0.27409
22:10:28|0.27409
22:10:29|0.27409
22:10:30|0.27409
22:10:31|0.2742
22:10:32|0.2742
22:10:33|0.2742
22:10:34|0.27428
22:10:35|0.27428
22:10:36|0.2742
22:10:37|0.2742
22:10:38|0.2742
22:10:39|0.2742
22:10:40|0.2742
22:10:41|0.2742
22:10:42|0.2742
22:10:43|0.2742
22:10:45|0.27428
22:10:46|0.27428
22:10:46|0.27428
22:10:47|0.27428
22:10:49|0.27428
22:10:49|0.27445
22:10:50|0.27445
22:10:51|0.27445
22:10:53|0.27445
22:10:54|0.27428
22:10:55|0.27428
22:10:56|0.27445
22:10:57|0.27451
22:10:58|0.27451
22:10:59|0.27451
22:11:00|0.27451
22:11:01|0.27451
22:11:02|0.27457
22:11:03|0.27458
22:11:04|0.27516
22:11:05|0.27516
22:11:06|0.27516
22:11:07|0.27516
22:11:08|0.27516
22:11:09|0.27516
22:11:10|0.27516
22:11:11|0.27516
22:11:12|0.27516
22:11:13|0.27516
22:11:15|0.27516
22:11:15|0.2752
22:11:16|0.2752
22:11:18|0.2752
22:11:18|0.2752
22:11:20|0.2752
22:11:22|0.2752
22:11:22|0.2752
22:11:23|0.2752
22:11:24|0.27454
22:11:25|0.27454
22:11:26|0.27454
22:11:27|0.27485
22:11:28|0.27376
22:11:29|0.27376
22:11:30|0.27376
22:11:31|0.27392
22:11:32|0.27369
22:11:33|0.27349
22:11:34|0.27314
22:11:35|0.27324
22:11:36|0.27324
22:11:37|0.27324
22:11:38|0.27324
22:11:39|0.27324
22:11:40|0.27324
22:11:41|0.27324
22:11:42|0.27324
22:11:43|0.27324
22:11:44|0.27324
22:11:46|0.27324
22:11:47|0.27324
22:11:48|0.27324
22:11:49|0.27324
22:11:50|0.27324
22:11:51|0.27324
22:11:52|0.27324
22:11:54|0.27324
22:11:55|0.27324
22:11:56|0.27324
22:11:58|0.27324
22:11:59|0.27324
22:11:59|0.27324
22:12:00|0.27324
22:12:02|0.27324
22:12:02|0.27324
22:12:05|0.27324
22:12:06|0.27365
22:12:07|0.27365
22:12:09|0.27365
22:12:10|0.27365
22:12:11|0.27365
22:12:12|0.27365
22:12:12|0.27365
22:12:14|0.27365
22:12:15|0.27381
22:12:16|0.27381
22:12:17|0.27381
22:12:18|0.27381
22:12:20|0.27365
22:12:20|0.27387
22:12:21|0.27387
22:12:23|0.27365
22:12:23|0.27365
22:12:24|0.27383
22:12:25|0.27383
22:12:27|0.27383
22:12:27|0.27383
22:12:28|0.27383
22:12:29|0.27383
22:12:31|0.27383
22:12:33|0.27383
22:12:33|0.27383
22:12:34|0.27383
22:12:35|0.27383
22:12:36|0.27383
22:12:37|0.27383
22:12:38|0.27383
22:12:39|0.27383
22:12:40|0.27383
22:12:41|0.27383
22:12:42|0.27383
22:12:43|0.27383
22:12:44|0.27383
22:12:46|0.27383
22:12:48|0.27383
22:12:49|0.27383
22:12:49|0.27383
22:12:51|0.27383
22:12:51|0.27383
22:12:52|0.27383
22:12:54|0.27383
22:12:54|0.27383
22:12:55|0.27383
22:12:56|0.27383
22:12:59|0.27383
22:12:59|0.27383
22:13:00|0.27383
22:13:02|0.27383
22:13:04|0.27383
22:13:05|0.27383
22:13:05|0.27383
22:13:07|0.27383
22:13:08|0.27383
22:13:09|0.27383
22:13:10|0.27383
22:13:11|0.27383
22:13:12|0.27383
22:13:14|0.27383
22:13:15|0.27383
22:13:15|0.27383
22:13:16|0.27383
22:13:18|0.27383
22:13:19|0.27383
22:13:20|0.27383
22:13:21|0.27383
22:13:21|0.27383
22:13:22|0.27401
22:13:23|0.27401
22:13:25|0.27401
22:13:25|0.27401
22:13:27|0.27401
22:13:28|0.27401
22:13:28|0.27401
22:13:29|0.27401
22:13:30|0.27401
22:13:32|0.27401
22:13:33|0.27401
22:13:34|0.27401
22:13:34|0.27383
22:13:36|0.27383
22:13:36|0.27383
22:13:39|0.27383
22:13:39|0.27383
22:13:40|0.27383
22:13:41|0.27383
22:13:42|0.27383
22:13:44|0.2738
22:13:44|0.2738
22:13:46|0.2738
22:13:47|0.2738
22:13:48|0.2738
22:13:50|0.2738
22:13:51|0.2738
22:13:52|0.2738
22:13:53|0.2738
22:13:54|0.2738
22:13:55|0.2738
22:13:56|0.2738
22:13:57|0.2738
22:13:58|0.2738
22:13:59|0.2738
22:14:00|0.2738
22:14:02|0.2738
22:14:04|0.2738
22:14:05|0.27387
22:14:06|0.27387
22:14:08|0.27387
22:14:08|0.27387
22:14:09|0.27387
22:14:10|0.27387
22:14:11|0.27387
22:14:12|0.27387
22:14:13|0.27387
22:14:15|0.27387
22:14:15|0.27387
22:14:16|0.27387
22:14:18|0.27387
22:14:18|0.27387
22:14:19|0.2738
22:14:21|0.2738
22:14:22|0.2738
22:14:23|0.2738
22:14:23|0.27362
22:14:24|0.27362
22:14:26|0.27362
22:14:26|0.27362
22:14:27|0.27362
22:14:28|0.27362
22:14:30|0.27358
22:14:30|0.27358
22:14:31|0.27358
22:14:32|0.27358
22:14:33|0.27358
22:14:34|0.27358
22:14:36|0.27358
22:14:37|0.27358
22:14:38|0.27358
22:14:39|0.27358
22:14:40|0.27358
22:14:42|0.27358
22:14:43|0.27358
22:14:44|0.27383
22:14:45|0.27383
22:14:45|0.27383
22:14:47|0.27383
22:14:48|0.27383
22:14:49|0.27383
22:14:50|0.27383
22:14:51|0.27383
22:14:52|0.27414
22:14:53|0.27383
22:14:54|0.27383
22:14:55|0.27383
22:14:57|0.27383
22:14:57|0.27383
22:14:59|0.27383
22:15:00|0.27383
22:15:01|0.27383
22:15:02|0.27383
22:15:03|0.27383
22:15:04|0.27383
22:15:06|0.27383
22:15:07|0.27383
22:15:08|0.27383
22:15:10|0.2738
22:15:10|0.2738
22:15:11|0.2738
22:15:13|0.2738
22:15:14|0.2738
22:15:15|0.2738
22:15:16|0.2738
22:15:17|0.2738
22:15:18|0.2738
22:15:19|0.2738
22:15:20|0.2738
22:15:22|0.2738
22:15:23|0.2738
22:15:24|0.2738
22:15:25|0.2738
22:15:26|0.2738
22:15:27|0.2738
22:15:28|0.2738
22:15:29|0.2738
22:15:30|0.2738
22:15:31|0.27345
22:15:32|0.27345
22:15:33|0.27345
22:15:34|0.27345
22:15:35|0.27324
22:15:36|0.27324
22:15:37|0.27324
22:15:38|0.27324
22:15:39|0.27324
22:15:40|0.27324
22:15:41|0.27324
22:15:42|0.27324
22:15:43|0.27281
22:15:44|0.27281
22:15:45|0.27333
22:15:46|0.27276
22:15:47|0.27266
22:15:48|0.27266
22:15:50|0.27266
22:15:51|0.27266
22:15:53|0.27266
22:15:53|0.27266
22:15:55|0.27266
22:15:55|0.27266
22:15:56|0.27266
22:15:59|0.27266
22:16:00|0.27266
22:16:01|0.27266
22:16:02|0.27262
22:16:03|0.27262
22:16:04|0.2726
22:16:05|0.2726
22:16:07|0.2726
22:16:08|0.2726
22:16:10|0.2725
22:16:10|0.2725
22:16:13|0.2725
22:16:13|0.2725
22:16:14|0.27262
22:16:15|0.27225
22:16:16|0.27225
22:16:17|0.27225
22:16:18|0.27225
22:16:19|0.27225
22:16:21|0.27225
22:16:21|0.27225
22:16:22|0.27225
22:16:23|0.27244
22:16:24|0.27244
22:16:25|0.27244
22:16:26|0.27244
22:16:27|0.27244
22:16:28|0.27244
22:16:29|0.27244
22:16:30|0.27244
22:16:31|0.27244
22:16:33|0.27244
22:16:33|0.27244
22:16:34|0.27244
22:16:35|0.27244
22:16:36|0.27244
22:16:37|0.27244
22:16:39|0.27244
22:16:40|0.27244
22:16:41|0.27244
22:16:42|0.27244
22:16:43|0.27244
22:16:44|0.27244
22:16:45|0.27244
22:16:46|0.27194
22:16:47|0.27194
22:16:49|0.27194
22:16:50|0.27194
22:16:51|0.27194
22:16:51|0.27194
22:16:52|0.27268
22:16:54|0.27268
22:16:56|0.27268
22:16:56|0.27268
22:16:57|0.27268
22:16:58|0.27268
22:16:59|0.27268
22:17:00|0.27268
22:17:01|0.27268
22:17:03|0.27268
22:17:05|0.27268
22:17:06|0.27206
22:17:06|0.27206
22:17:08|0.27206
22:17:09|0.27206
22:17:10|0.27206
22:17:11|0.27206
22:17:12|0.27206
22:17:13|0.27206
22:17:14|0.27206
22:17:15|0.27206
22:17:17|0.27206
22:17:18|0.27206
22:17:19|0.27206
22:17:21|0.27206
22:17:22|0.27206
22:17:23|0.27206
22:17:24|0.27206
22:17:25|0.27206
22:17:26|0.27206
22:17:27|0.27206
22:17:28|0.27206
22:17:29|0.27206
22:17:30|0.27206
22:17:31|0.27206
22:17:32|0.27206
22:17:33|0.27206
22:17:34|0.27206
22:17:35|0.27206
22:17:36|0.27206
22:17:37|0.27206
22:17:38|0.27206
22:17:39|0.27206
22:17:40|0.27206
22:17:41|0.27206
22:17:42|0.27206
22:17:43|0.27206
22:17:44|0.27206
22:17:45|0.27206
22:17:46|0.27206
22:17:47|0.27206
22:17:48|0.27206
22:17:49|0.27206
22:17:50|0.27206
22:17:51|0.27206
22:17:53|0.27253
22:17:54|0.27253
22:17:56|0.27253
22:17:57|0.27253
22:17:58|0.27253
22:17:59|0.27253
22:18:01|0.27253
22:18:02|0.27253
22:18:03|0.27253
22:18:04|0.27253
22:18:05|0.27253
22:18:06|0.27269
22:18:07|0.27269
22:18:08|0.27269
22:18:09|0.27393
22:18:10|0.27397
22:18:12|0.27409
22:18:12|0.27409
22:18:14|0.27409
22:18:14|0.27409
22:18:16|0.27409
22:18:18|0.27409
22:18:19|0.27409
22:18:19|0.27409
22:18:20|0.27409
22:18:22|0.27409
22:18:22|0.27409
22:18:23|0.27409
22:18:24|0.27409
22:18:25|0.27409
22:18:26|0.27409
22:18:28|0.27409
22:18:30|0.27409
22:18:30|0.27409
22:18:32|0.27409
22:18:33|0.27409
22:18:34|0.27409
22:18:35|0.27409
22:18:36|0.27409
22:18:37|0.27409
22:18:38|0.27409
22:18:39|0.27409
22:18:40|0.27409
22:18:41|0.27457
22:18:42|0.2748
22:18:43|0.2748
22:18:44|0.2748
22:18:45|0.2748
22:18:46|0.2748
22:18:47|0.2748
22:18:48|0.2748
22:18:49|0.2748
22:18:50|0.2748
22:18:51|0.2748
22:18:52|0.2748
22:18:53|0.27443
22:18:54|0.27443
22:18:56|0.27428
22:18:57|0.27336
22:18:58|0.27336
22:18:59|0.27353
22:19:00|0.27342
22:19:01|0.27342
22:19:03|0.27342
22:19:03|0.27342
22:19:04|0.27342
22:19:05|0.27342
22:19:07|0.27342
22:19:08|0.27342
22:19:09|0.27342
22:19:10|0.27342
22:19:11|0.27342
22:19:12|0.27458
22:19:13|0.27499
22:19:14|0.27499
22:19:15|0.27499
22:19:16|0.27499
22:19:17|0.27499
22:19:18|0.27499
22:19:19|0.27499
22:19:21|0.27492
22:19:21|0.27495
22:19:22|0.27495
22:19:24|0.27495
22:19:25|0.27503
22:19:26|0.27503
22:19:26|0.27503
22:19:29|0.27486
22:19:29|0.27486
22:19:31|0.27486
22:19:31|0.27486
22:19:32|0.27486
22:19:33|0.27486
22:19:34|0.27486
22:19:35|0.27486
22:19:37|0.27486
22:19:37|0.27486
22:19:40|0.27486
22:19:40|0.27486
22:19:41|0.27486
22:19:42|0.27486
22:19:43|0.27486
22:19:44|0.27486
22:19:45|0.27486
22:19:46|0.27486
22:19:48|0.27486
22:19:49|0.27486
22:19:50|0.27486
22:19:51|0.27486
22:19:52|0.27486
22:19:53|0.27486
22:19:55|0.27486
22:19:56|0.27486
22:19:56|0.27486
22:19:57|0.27486
22:19:58|0.27486
22:20:00|0.27486
22:20:02|0.27459
22:20:02|0.27485
22:20:05|0.27485
22:20:05|0.27485
22:20:06|0.27485
22:20:08|0.27485
22:20:08|0.27485
22:20:09|0.27485
22:20:10|0.27485
22:20:11|0.27485
22:20:12|0.27485
22:20:13|0.27485
22:20:14|0.27485
22:20:15|0.27485
22:20:17|0.27485
22:20:18|0.27485
22:20:19|0.27485
22:20:20|0.27485
22:20:21|0.27485
22:20:22|0.27485
22:20:23|0.27485
22:20:24|0.27485
22:20:25|0.27485
22:20:26|0.27485
22:20:27|0.27485
22:20:28|0.27485
22:20:29|0.27485
22:20:30|0.27485
22:20:31|0.27485
22:20:32|0.27485
22:20:33|0.27397
22:20:34|0.27397
22:20:35|0.27397
22:20:36|0.27397
22:20:37|0.27397
22:20:39|0.27397
22:20:39|0.27397
22:20:40|0.27397
22:20:41|0.27397
22:20:42|0.27397
22:20:44|0.27427
22:20:45|0.27453
22:20:46|0.27453
22:20:46|0.27453
22:20:48|0.27453
22:20:48|0.27453
22:20:50|0.27453
22:20:50|0.27453
22:20:52|0.27453
22:20:53|0.27453
22:20:54|0.27453
22:20:54|0.27453
22:20:56|0.27453
22:20:57|0.27453
22:20:57|0.27453
22:20:58|0.27453
22:20:59|0.27453
22:21:01|0.27453
22:21:03|0.27459
22:21:03|0.27417
22:21:05|0.27417
22:21:06|0.27417
22:21:07|0.27424
22:21:08|0.27424
22:21:09|0.27424
22:21:11|0.27424
22:21:12|0.27424
22:21:14|0.27424
22:21:14|0.27424
22:21:15|0.27424
22:21:16|0.27424
22:21:18|0.27424
22:21:18|0.27424
22:21:19|0.27424
22:21:20|0.27424
22:21:21|0.27424
22:21:23|0.27424
22:21:24|0.27424
22:21:24|0.27424
22:21:26|0.27424
22:21:26|0.27424
22:21:27|0.27424
22:21:28|0.27424
22:21:29|0.27424
22:21:30|0.27404
22:21:32|0.27404
22:21:33|0.27404
22:21:33|0.27404
22:21:35|0.27404
22:21:35|0.27404
22:21:36|0.27404
22:21:37|0.27404
22:21:38|0.27404
22:21:40|0.27401
22:21:41|0.27401
22:21:41|0.27401
22:21:42|0.27401
22:21:43|0.27401
22:21:44|0.27401
22:21:45|0.27401
22:21:46|0.27401
22:21:48|0.27401
22:21:48|0.27401
22:21:49|0.27401
22:21:50|0.27401
22:21:51|0.27401
22:21:52|0.27401
22:21:53|0.27401
22:21:55|0.27401
22:21:56|0.27401
22:21:56|0.27401
22:21:57|0.27401
22:21:58|0.27401
22:22:01|0.27401
22:22:01|0.27401
22:22:02|0.27401
22:22:03|0.27401
22:22:04|0.27404
22:22:05|0.27404
22:22:06|0.27404
22:22:08|0.27404
22:22:09|0.27404
22:22:10|0.27404
22:22:11|0.27404
22:22:12|0.27398
22:22:13|0.27398
22:22:14|0.27398
22:22:15|0.27398
22:22:16|0.27398
22:22:17|0.27398
22:22:18|0.27398
22:22:19|0.27398
22:22:20|0.27398
22:22:21|0.27398
22:22:22|0.27398
22:22:23|0.27398
22:22:24|0.27398
22:22:26|0.27398
22:22:26|0.27398
22:22:28|0.27398
22:22:29|0.27398
22:22:30|0.27398
22:22:31|0.27398
22:22:33|0.27398
22:22:33|0.27398
22:22:34|0.27398
22:22:35|0.27457
22:22:36|0.27457
22:22:37|0.27457
22:22:38|0.27457
22:22:39|0.27457
22:22:40|0.27457
22:22:41|0.27457
22:22:42|0.27457
22:22:43|0.27457
22:22:44|0.27457
22:22:45|0.27457
22:22:46|0.27457
22:22:47|0.27457
22:22:48|0.27457
22:22:49|0.27457
22:22:50|0.27457
22:22:52|0.27457
22:22:52|0.27457
22:22:53|0.27457
22:22:55|0.27457
22:22:56|0.27457
22:22:57|0.27457
22:22:58|0.27457
22:22:59|0.27457
22:23:00|0.27457
22:23:01|0.27457
22:23:03|0.27457
22:23:05|0.27457
22:23:06|0.27457
22:23:07|0.27457
22:23:07|0.27457
22:23:08|0.27457
22:23:09|0.27457
22:23:11|0.27457
22:23:12|0.27457
22:23:13|0.27457
22:23:14|0.27457
22:23:15|0.27457
22:23:16|0.27457
22:23:17|0.27457
22:23:18|0.27457
22:23:19|0.27457
22:23:20|0.27457
22:23:21|0.27457
22:23:22|0.27457
22:23:23|0.27457
22:23:23|0.27457
22:23:25|0.27457
22:23:27|0.27457
22:23:28|0.27452
22:23:28|0.27452
22:23:29|0.27452
22:23:32|0.27452
22:23:32|0.27452
22:23:33|0.27452
22:23:35|0.27452
22:23:35|0.27462
22:23:36|0.27462
22:23:37|0.27462
22:23:39|0.27462
22:23:40|0.27462
22:23:41|0.27462
22:23:42|0.27462
22:23:43|0.27462
22:23:44|0.27462
22:23:45|0.27462
22:23:46|0.27462
22:23:47|0.27462
22:23:48|0.27462
22:23:49|0.27462
22:23:50|0.27462
22:23:51|0.27462
22:23:52|0.27462
22:23:53|0.27462
22:23:54|0.27462
22:23:55|0.27462
22:23:56|0.27462
22:23:57|0.27462
22:23:58|0.27462
22:23:59|0.27462
22:24:00|0.27462
22:24:01|0.27462
22:24:02|0.27462
22:24:03|0.27462
22:24:04|0.27462
22:24:06|0.27462
22:24:07|0.27462
22:24:07|0.27462
22:24:10|0.27462
22:24:11|0.27462
22:24:13|0.27462
22:24:13|0.27462
22:24:14|0.27462
22:24:15|0.27462
22:24:16|0.27462
22:24:17|0.27462
22:24:18|0.27462
22:24:19|0.27462
22:24:20|0.27462
22:24:21|0.27462
22:24:22|0.27462
22:24:24|0.27462
22:24:25|0.27462
22:24:26|0.27462
22:24:27|0.27462
22:24:28|0.27462
22:24:29|0.27462
22:24:30|0.27462
22:24:31|0.27462
22:24:33|0.27462
22:24:34|0.27462
22:24:34|0.27462
22:24:37|0.27462
22:24:37|0.27462
22:24:38|0.27462
22:24:39|0.27462
22:24:40|0.27462
22:24:41|0.27461
22:24:42|0.27461
22:24:43|0.27461
22:24:44|0.27462
22:24:45|0.27462
22:24:46|0.27462
22:24:47|0.27462
22:24:48|0.27462
22:24:49|0.27462
22:24:50|0.27462
22:24:51|0.27462
22:24:53|0.27462
22:24:55|0.27462
22:24:56|0.27462
22:24:57|0.27462
22:24:58|0.27462
22:24:59|0.27462
22:24:59|0.27462
22:25:01|0.27427
22:25:01|0.27406
22:25:03|0.27406
22:25:05|0.27377
22:25:07|0.27377
22:25:09|0.27377
22:25:09|0.27377
22:25:10|0.27377
22:25:12|0.27377
22:25:14|0.27377
22:25:16|0.27377
22:25:16|0.27377
22:25:18|0.27377
22:25:19|0.27377
22:25:20|0.27377
22:25:21|0.27377
22:25:23|0.27377
22:25:24|0.27377
22:25:25|0.27377
22:25:26|0.27377
22:25:27|0.27377
22:25:28|0.27377
22:25:29|0.27377
22:25:31|0.27377
22:25:32|0.27377
22:25:33|0.27377
22:25:35|0.27377
22:25:35|0.27377
22:25:37|0.27377
22:25:37|0.27377
22:25:39|0.27377
22:25:40|0.27377
22:25:40|0.27377
22:25:41|0.27377
22:25:42|0.27377
22:25:43|0.27377
22:25:44|0.27377
22:25:46|0.27377
22:25:47|0.27377
22:25:47|0.27377
22:25:48|0.27377
22:25:50|0.27377
22:25:51|0.27377
22:25:51|0.27377
22:25:52|0.27377
22:25:53|0.27377
22:25:54|0.27377
22:25:56|0.27377
22:25:57|0.27377
22:25:57|0.27377
22:25:59|0.27377
22:26:01|0.27377
22:26:03|0.27377
22:26:04|0.27377
22:26:04|0.27409
22:26:05|0.27409
22:26:06|0.27409
22:26:07|0.27409
22:26:08|0.27409
22:26:09|0.2744
22:26:11|0.2744
22:26:12|0.2744
22:26:14|0.2744
22:26:14|0.2744
22:26:15|0.2744
22:26:17|0.2744
22:26:18|0.2744
22:26:19|0.2738
22:26:20|0.2738
22:26:21|0.2738
22:26:21|0.2738
22:26:23|0.2738
22:26:24|0.2738
22:26:24|0.2738
22:26:26|0.2738
22:26:27|0.2738
22:26:27|0.2738
22:26:29|0.2738
22:26:29|0.2738
22:26:31|0.2738
22:26:32|0.2744
22:26:33|0.2744
22:26:33|0.2744
22:26:34|0.2744
22:26:37|0.2744
22:26:38|0.2744
22:26:38|0.2744
22:26:40|0.2744
22:26:40|0.2744
22:26:42|0.2744
22:26:42|0.2744
22:26:44|0.2744
22:26:44|0.2744
22:26:46|0.2744
22:26:46|0.2744
22:26:47|0.2744
22:26:48|0.2744
22:26:49|0.2744
22:26:50|0.2744
22:26:51|0.2744
22:26:52|0.2744
22:26:54|0.2744
22:26:55|0.2744
22:26:55|0.2744
22:26:56|0.2744
22:26:58|0.2744
22:26:58|0.2744
22:26:59|0.2744
22:27:02|0.2744
22:27:02|0.2744
22:27:03|0.2744
22:27:04|0.2744
22:27:06|0.2744
22:27:06|0.2744
22:27:07|0.2744
22:27:09|0.2744
22:27:10|0.2744
22:27:11|0.2744
22:27:13|0.2744
22:27:13|0.2744
22:27:15|0.2744
22:27:16|0.2744
22:27:17|0.2744
22:27:19|0.2744
22:27:19|0.2744
22:27:20|0.2744
22:27:23|0.2744
22:27:23|0.2744
22:27:25|0.2744
22:27:26|0.2744
22:27:27|0.2744
22:27:28|0.2744
22:27:29|0.2744
22:27:30|0.2744
22:27:31|0.2744
22:27:32|0.2744
22:27:33|0.2744
22:27:34|0.2744
22:27:35|0.2744
22:27:36|0.2744
22:27:37|0.2744
22:27:38|0.2744
22:27:39|0.2744
22:27:40|0.2744
22:27:41|0.2744
22:27:42|0.2744
22:27:43|0.2744
22:27:44|0.2744
22:27:45|0.2744
22:27:46|0.2744
22:27:47|0.2744
22:27:48|0.2744
22:27:49|0.2744
22:27:50|0.2744
22:27:51|0.2744
22:27:52|0.2744
22:27:53|0.2744
22:27:54|0.2744
22:27:55|0.2744
22:27:56|0.2744
22:27:57|0.2744
22:27:58|0.2744
22:27:59|0.2744
22:28:00|0.2744
22:28:02|0.2744
22:28:04|0.2744
22:28:05|0.2744
22:28:07|0.2744
22:28:09|0.2744
22:28:09|0.2744
22:28:12|0.2744
22:28:12|0.27438
22:28:13|0.27438
22:28:14|0.27438
22:28:16|0.27438
22:28:17|0.27438
22:28:18|0.27438
22:28:19|0.27438
22:28:20|0.27438
22:28:22|0.27438
22:28:22|0.27438
22:28:23|0.27438
22:28:25|0.27438
22:28:25|0.27438
22:28:27|0.27438
22:28:28|0.27438
22:28:30|0.27438
22:28:30|0.27356
22:28:31|0.27356
22:28:32|0.27356
22:28:33|0.27356
22:28:34|0.27356
22:28:35|0.27356
22:28:37|0.27356
22:28:37|0.27356
22:28:38|0.27356
22:28:39|0.27356
22:28:40|0.27356
22:28:41|0.27356
22:28:42|0.27356
22:28:43|0.27356
22:28:45|0.27404
22:28:45|0.27404
22:28:46|0.27404
22:28:48|0.27404
22:28:48|0.27404
22:28:49|0.27404
22:28:50|0.27404
22:28:51|0.27404
22:28:53|0.27404
22:28:53|0.27404
22:28:54|0.27404
22:28:55|0.27404
22:28:56|0.27404
22:28:57|0.27404
22:28:58|0.27404
22:28:59|0.27404
22:29:00|0.27404
22:29:02|0.27404
22:29:02|0.27404
22:29:04|0.27404
22:29:05|0.27404
22:29:07|0.27404
22:29:07|0.27404
22:29:08|0.27404
22:29:10|0.27404
22:29:11|0.27404
22:29:12|0.27404
22:29:13|0.27404
22:29:14|0.27404
22:29:15|0.27404
22:29:16|0.27404
22:29:18|0.27404
22:29:19|0.27404
22:29:20|0.27404
22:29:21|0.27338
22:29:22|0.27338
22:29:23|0.2735
22:29:24|0.2735
22:29:25|0.2735
22:29:26|0.2735
22:29:27|0.2735
22:29:28|0.2735
22:29:29|0.2735
22:29:30|0.2735
22:29:31|0.2735
22:29:31|0.2735
22:29:33|0.2735
22:29:34|0.2735
22:29:35|0.2735
22:29:36|0.2735
22:29:37|0.2735
22:29:38|0.2735
22:29:39|0.2735
22:29:39|0.2735
22:29:41|0.2735
22:29:42|0.2735
22:29:43|0.2735
22:29:44|0.2735
22:29:45|0.2735
22:29:46|0.27265
22:29:46|0.27265
22:29:48|0.27265
22:29:49|0.27265
22:29:50|0.27265
22:29:51|0.27265
22:29:51|0.27265
22:29:52|0.27265
22:29:54|0.27301
22:29:54|0.27301
22:29:56|0.27301
22:29:57|0.27301
22:29:58|0.27301
22:29:59|0.27301
22:30:00|0.27301
22:30:01|0.27349
22:30:01|0.27349
22:30:04|0.27349
22:30:05|0.27349
22:30:07|0.27349
22:30:08|0.27349
22:30:09|0.27349
22:30:10|0.27349
22:30:11|0.27349
22:30:12|0.27349
22:30:13|0.27349
22:30:14|0.27349
22:30:15|0.27349
22:30:16|0.27325
22:30:18|0.27328
22:30:19|0.27328
22:30:21|0.27363
22:30:23|0.27363
22:30:23|0.27363
22:30:24|0.27363
22:30:25|0.27363
22:30:26|0.27363
22:30:28|0.27363
22:30:28|0.27363
22:30:29|0.27363
22:30:30|0.27363
22:30:31|0.27363
22:30:33|0.27363
22:30:33|0.27363
22:30:35|0.27363
22:30:35|0.27363
22:30:36|0.27363
22:30:37|0.27363
22:30:39|0.27363
22:30:39|0.27363
22:30:40|0.27363
22:30:41|0.27363
22:30:43|0.27363
22:30:43|0.27363
22:30:44|0.27363
22:30:45|0.27363
22:30:46|0.27363
22:30:47|0.27363
22:30:48|0.27363
22:30:49|0.27363
22:30:51|0.27395
22:30:51|0.27395
22:30:53|0.27399
22:30:54|0.27399
22:30:54|0.27399
22:30:55|0.27399
22:30:57|0.27399
22:30:57|0.27399
22:30:58|0.27399
22:30:59|0.27399
22:31:01|0.27399
22:31:01|0.27399
22:31:02|0.27399
22:31:05|0.27399
22:31:06|0.27399
22:31:06|0.27399
22:31:08|0.27399
22:31:10|0.27399
22:31:10|0.27399
22:31:12|0.27399
22:31:13|0.27399
22:31:14|0.27399
22:31:15|0.27399
22:31:16|0.27399
22:31:17|0.27399
22:31:18|0.27399
22:31:19|0.27399
22:31:21|0.27399
22:31:21|0.27399
22:31:24|0.27399
22:31:24|0.27399
22:31:25|0.27399
22:31:26|0.27399
22:31:27|0.27399
22:31:28|0.27399
22:31:29|0.27399
22:31:30|0.27399
22:31:31|0.27399
22:31:32|0.27399
22:31:33|0.27399
22:31:35|0.27399
22:31:36|0.27399
22:31:37|0.27399
22:31:38|0.27399
22:31:39|0.27399
22:31:40|0.27399
22:31:41|0.27399
22:31:42|0.27399
22:31:43|0.27399
22:31:44|0.27399
22:31:45|0.27399
22:31:46|0.27399
22:31:47|0.27399
22:31:48|0.27399
22:31:49|0.27399
22:31:50|0.27399
22:31:51|0.27399
22:31:52|0.27399
22:31:53|0.27399
22:31:54|0.27399
22:31:55|0.27399
22:31:56|0.27399
22:31:57|0.27399
22:31:58|0.27399
22:31:59|0.27399
22:32:00|0.27399
22:32:01|0.27399
22:32:02|0.27399
22:32:03|0.27399
22:32:04|0.27399
22:32:05|0.27399
22:32:07|0.27399
22:32:07|0.27399
22:32:08|0.27399
22:32:11|0.27399
22:32:11|0.27399
22:32:12|0.27399
22:32:13|0.27399
22:32:15|0.27399
22:32:16|0.27399
22:32:16|0.27399
22:32:17|0.27399
22:32:19|0.27364
22:32:19|0.27401
22:32:21|0.27401
22:32:21|0.27401
22:32:22|0.27401
22:32:23|0.27401
22:32:24|0.27401
22:32:25|0.27401
22:32:27|0.27401
22:32:28|0.27401
22:32:28|0.27401
22:32:29|0.27401
22:32:31|0.27401
22:32:31|0.27404
22:32:33|0.27404
22:32:34|0.27404
22:32:35|0.27404
22:32:36|0.27404
22:32:36|0.27404
22:32:37|0.27404
22:32:39|0.27404
22:32:41|0.27404
22:32:41|0.27404
22:32:42|0.27404
22:32:43|0.27404
22:32:44|0.27404
22:32:45|0.27404
22:32:46|0.27404
22:32:47|0.27404
22:32:48|0.27404
22:32:49|0.27404
22:32:50|0.27404
22:32:51|0.27404
22:32:52|0.27404
22:32:53|0.27404
22:32:54|0.27404
22:32:55|0.27404
22:32:56|0.27404
22:32:57|0.27404
22:32:58|0.27404
22:32:59|0.27404
22:33:00|0.27404
22:33:01|0.27404
22:33:02|0.27404
22:33:03|0.27404
22:33:04|0.27404
22:33:05|0.27404
22:33:07|0.27404
22:33:08|0.27404
22:33:09|0.27404
22:33:10|0.2741
22:33:11|0.27428
22:33:13|0.27428
22:33:14|0.27428
22:33:15|0.27428
22:33:17|0.27428
22:33:17|0.27428
22:33:19|0.27428
22:33:19|0.27428
22:33:21|0.27428
22:33:21|0.27428
22:33:22|0.27428
22:33:24|0.27428
22:33:26|0.27428
22:33:26|0.27428
22:33:27|0.27439
22:33:28|0.27439
22:33:29|0.27439
22:33:30|0.2744
22:33:31|0.2744
22:33:32|0.2744
22:33:33|0.2744
22:33:34|0.2744
22:33:35|0.2744
22:33:36|0.2744
22:33:37|0.2744
22:33:39|0.2744
22:33:39|0.2744
22:33:40|0.2744
22:33:41|0.27441
22:33:42|0.27444
22:33:44|0.27444
22:33:44|0.27444
22:33:45|0.27444
22:33:46|0.27444
22:33:47|0.27444
22:33:48|0.27444
22:33:49|0.27444
22:33:50|0.27444
22:33:51|0.27444
22:33:52|0.27444
22:33:53|0.27444
22:33:54|0.27444
22:33:55|0.27444
22:33:56|0.27444
22:33:57|0.27444
22:33:58|0.27444
22:33:59|0.27451
22:34:00|0.27451
22:34:01|0.27451
22:34:02|0.27457
22:34:03|0.27457
22:34:04|0.27457
22:34:05|0.27457
22:34:06|0.27457
22:34:08|0.27457
22:34:10|0.27457
22:34:10|0.27457
22:34:12|0.27457
22:34:13|0.27457
22:34:14|0.27457
22:34:15|0.27457
22:34:16|0.27457
22:34:17|0.27457
22:34:18|0.27457
22:34:18|0.27457
22:34:21|0.27459
22:34:21|0.27462
22:34:23|0.27462
22:34:24|0.27462
22:34:25|0.27462
22:34:25|0.27462
22:34:26|0.27462
22:34:27|0.27462
22:34:29|0.27462
22:34:29|0.27462
22:34:30|0.27462
22:34:32|0.27462
22:34:32|0.27462
22:34:33|0.27462
22:34:34|0.27462
22:34:36|0.27469
22:34:36|0.27474
22:34:37|0.27474
22:34:39|0.27474
22:34:40|0.27484
22:34:41|0.27484
22:34:42|0.2748
22:34:43|0.2748
22:34:44|0.27493
22:34:45|0.27505
22:34:46|0.27509
22:34:48|0.27509
22:34:49|0.27515
22:34:50|0.27518
22:34:51|0.27518
22:34:52|0.27518
22:34:53|0.27518
22:34:54|0.27518
22:34:55|0.27518
22:34:56|0.27518
22:34:57|0.27518
22:34:58|0.27518
22:34:59|0.27518
22:35:00|0.27519
22:35:01|0.27519
22:35:02|0.27519
22:35:03|0.27519
22:35:05|0.27519
22:35:05|0.27519
22:35:07|0.27519
22:35:07|0.27519
22:35:10|0.27519
22:35:11|0.27519
22:35:13|0.27519
22:35:14|0.2764
22:35:15|0.2764
22:35:16|0.2764
22:35:17|0.2764
22:35:18|0.27516
22:35:19|0.27504
22:35:20|0.27504
22:35:21|0.27521
22:35:23|0.27521
22:35:24|0.27455
22:35:25|0.27538
22:35:25|0.27538
22:35:27|0.27538
22:35:28|0.27459
22:35:29|0.2745
22:35:31|0.2745
22:35:31|0.27759
22:35:33|0.27759
22:35:34|0.27759
22:35:35|0.27759
22:35:35|0.27759
22:35:36|0.27568
22:35:37|0.2762
22:35:38|0.27679
22:35:40|0.27679
22:35:40|0.27679
22:35:42|0.27679
22:35:42|0.27679
22:35:43|0.27679
22:35:44|0.27679
22:35:46|0.27679
22:35:46|0.27679
22:35:47|0.27679
22:35:48|0.27679
22:35:50|0.27599
22:35:50|0.27599
22:35:52|0.27667
22:35:52|0.27667
22:35:54|0.27667
22:35:54|0.27667
22:35:55|0.27667
22:35:56|0.27667
22:35:58|0.27667
22:35:58|0.27667
22:36:01|0.27667
22:36:01|0.27667
22:36:02|0.27667
22:36:03|0.27667
22:36:04|0.27667
22:36:05|0.27594
22:36:06|0.2758
22:36:07|0.2758
22:36:09|0.2758
22:36:10|0.2758
22:36:11|0.27569
22:36:12|0.2756
22:36:13|0.2756
22:36:14|0.2756
22:36:16|0.27544
22:36:17|0.27531
22:36:17|0.27531
22:36:19|0.27531
22:36:19|0.2758
22:36:20|0.2758
22:36:21|0.2758
22:36:24|0.2752
22:36:25|0.2752
22:36:25|0.2752
22:36:26|0.2752
22:36:27|0.2752
22:36:28|0.2752
22:36:29|0.2752
22:36:30|0.2752
22:36:31|0.2752
22:36:34|0.2752
22:36:34|0.2752
22:36:35|0.2752
22:36:36|0.2752
22:36:37|0.2752
22:36:38|0.2752
22:36:39|0.27559
22:36:40|0.27509
22:36:41|0.27489
22:36:42|0.27489
22:36:44|0.27489
22:36:45|0.27489
22:36:45|0.27489
22:36:46|0.27489
22:36:48|0.27489
22:36:48|0.27489
22:36:50|0.27489
22:36:50|0.27489
22:36:51|0.27489
22:36:52|0.27489
22:36:53|0.27489
22:36:55|0.27488
22:36:55|0.27488
22:36:56|0.27488
22:36:57|0.27489
22:36:59|0.27489
22:36:59|0.27489
22:37:02|0.27489
22:37:02|0.27489
22:37:04|0.27489
22:37:05|0.27489
22:37:06|0.27489
22:37:07|0.27489
22:37:08|0.27489
22:37:10|0.27489
22:37:10|0.27489
22:37:12|0.27489
22:37:14|0.27489
22:37:15|0.27489
22:37:16|0.27489
22:37:17|0.27489
22:37:18|0.27489
22:37:19|0.27523
22:37:20|0.27523
22:37:20|0.27523
22:37:23|0.27523
22:37:23|0.27523
22:37:24|0.27523
22:37:25|0.27523
22:37:27|0.27523
22:37:28|0.27523
22:37:28|0.27523
22:37:29|0.27523
22:37:30|0.27523
22:37:31|0.27523
22:37:32|0.27523
22:37:34|0.27523
22:37:34|0.27523
22:37:36|0.27523
22:37:37|0.27523
22:37:37|0.27523
22:37:39|0.27523
22:37:39|0.27523
22:37:40|0.27523
22:37:41|0.27523
22:37:42|0.27523
22:37:44|0.27523
22:37:44|0.27522
22:37:45|0.27522
22:37:47|0.27522
22:37:47|0.27522
22:37:48|0.27522
22:37:49|0.27522
22:37:50|0.27522
22:37:51|0.27522
22:37:52|0.27522
22:37:53|0.27522
22:37:54|0.27522
22:37:55|0.27522
22:37:57|0.27522
22:37:57|0.27522
22:37:58|0.27522
22:38:00|0.27522
22:38:00|0.27522
22:38:01|0.27522
22:38:02|0.27522
22:38:03|0.27522
22:38:05|0.27522
22:38:07|0.27522
22:38:07|0.27522
22:38:10|0.27522
22:38:11|0.27522
22:38:13|0.27522
22:38:13|0.27522
22:38:16|0.27522
22:38:16|0.27522
22:38:17|0.27522
22:38:18|0.27522
22:38:19|0.27522
22:38:20|0.27522
22:38:21|0.27476
22:38:23|0.27476
22:38:24|0.27476
22:38:24|0.27476
22:38:25|0.27476
22:38:26|0.27476
22:38:28|0.27476
22:38:28|0.27476
22:38:29|0.27476
22:38:32|0.27475
22:38:32|0.27475
22:38:34|0.27475
22:38:35|0.27475
22:38:37|0.27522
22:38:37|0.27522
22:38:39|0.27522
22:38:39|0.27522
22:38:41|0.27522
22:38:42|0.27522
22:38:42|0.27522
22:38:44|0.27522
22:38:44|0.27522
22:38:46|0.27522
22:38:46|0.27522
22:38:47|0.27522
22:38:48|0.27522
22:38:49|0.27522
22:38:51|0.2755
22:38:51|0.2755
22:38:53|0.2755
22:38:53|0.2755
22:38:55|0.2755
22:38:56|0.2755
22:38:57|0.2755
22:38:57|0.2755
22:38:58|0.2755
22:39:00|0.2755
22:39:00|0.2755
22:39:02|0.2755
22:39:03|0.27522
22:39:04|0.27522
22:39:04|0.27522
22:39:05|0.27522
22:39:06|0.27522
22:39:07|0.27522
22:39:09|0.27522
22:39:10|0.27522
22:39:11|0.27522
22:39:12|0.27522
22:39:13|0.27522
22:39:14|0.27522
22:39:15|0.27522
22:39:16|0.27522
22:39:17|0.27522
22:39:18|0.27522
22:39:19|0.27522
22:39:20|0.27522
22:39:21|0.27522
22:39:22|0.27522
22:39:23|0.27522
22:39:24|0.27522
22:39:25|0.27522
22:39:26|0.27522
22:39:27|0.27522
22:39:28|0.27522
22:39:29|0.27522
22:39:31|0.27449
22:39:32|0.27449
22:39:33|0.27449
22:39:34|0.27449
22:39:35|0.27449
22:39:37|0.27478
22:39:38|0.27478
22:39:38|0.27478
22:39:39|0.27478
22:39:40|0.27435
22:39:41|0.27426
22:39:43|0.27426
22:39:44|0.27426
22:39:45|0.27426
22:39:46|0.27426
22:39:47|0.27426
22:39:48|0.27426
22:39:49|0.27432
22:39:50|0.27432
22:39:51|0.27422
22:39:52|0.27422
22:39:53|0.27422
22:39:54|0.27422
22:39:55|0.27422
22:39:57|0.27422
22:39:57|0.27422
22:39:58|0.27422
22:39:59|0.27428
22:40:00|0.27428
22:40:01|0.27428
22:40:03|0.27428
22:40:03|0.27428
22:40:05|0.27428
22:40:05|0.27441
22:40:06|0.27441
22:40:07|0.27441
22:40:09|0.27441
22:40:09|0.27441
22:40:11|0.27441
22:40:12|0.27441
22:40:14|0.27441
22:40:15|0.27441
22:40:16|0.27441
22:40:17|0.2742
22:40:18|0.27419
22:40:18|0.27419
22:40:19|0.27419
22:40:21|0.27412
22:40:22|0.27412
22:40:23|0.27412
22:40:24|0.27412
22:40:25|0.27412
22:40:26|0.27412
22:40:27|0.27416
22:40:28|0.27416
22:40:29|0.27416
22:40:30|0.27416
22:40:31|0.27416
22:40:32|0.27416
22:40:33|0.27394
22:40:34|0.27394
22:40:35|0.27394
22:40:36|0.27394
22:40:37|0.27394
22:40:38|0.27394
22:40:39|0.27394
22:40:40|0.27394
22:40:41|0.27394
22:40:42|0.27394
22:40:43|0.27394
22:40:44|0.27394
22:40:45|0.27394
22:40:46|0.27394
22:40:47|0.27399
22:40:48|0.27399
22:40:49|0.27399
22:40:50|0.27399
22:40:51|0.27399
22:40:52|0.27399
22:40:53|0.27399
22:40:54|0.27399
22:40:55|0.27348
22:40:56|0.27348
22:40:57|0.27348
22:40:58|0.27348
22:41:00|0.27348
22:41:00|0.27348
22:41:02|0.27348
22:41:02|0.27348
22:41:03|0.27348
22:41:05|0.27348
22:41:05|0.27348
22:41:06|0.27348
22:41:07|0.27348
22:41:09|0.27334
22:41:10|0.27334
22:41:10|0.27334
22:41:12|0.27344
22:41:14|0.27357
22:41:15|0.2736
22:41:16|0.2736
22:41:17|0.2736
22:41:18|0.2736
22:41:19|0.2736
22:41:20|0.27377
22:41:21|0.27377
22:41:22|0.27214
22:41:23|0.27214
22:41:24|0.27214
22:41:25|0.27214
22:41:26|0.27214
22:41:27|0.27214
22:41:28|0.27214
22:41:29|0.27214
22:41:31|0.27214
22:41:31|0.27214
22:41:32|0.27214
22:41:33|0.27214
22:41:34|0.27214
22:41:35|0.27214
22:41:36|0.27214
22:41:37|0.27214
22:41:38|0.27214
22:41:39|0.27183
22:41:40|0.27181
22:41:41|0.27181
22:41:42|0.27181
22:41:43|0.27181
22:41:44|0.27181
22:41:45|0.27181
22:41:46|0.27181
22:41:48|0.27181
22:41:49|0.27283
22:41:50|0.27283
22:41:51|0.27283
22:41:52|0.27283
22:41:53|0.27283
22:41:54|0.27283
22:41:55|0.27283
22:41:56|0.27283
22:41:57|0.27283
22:41:58|0.27283
22:41:59|0.27283
22:42:00|0.27265
22:42:02|0.27265
22:42:02|0.27265
22:42:03|0.27265
22:42:04|0.27265
22:42:05|0.27265
22:42:06|0.27265
22:42:07|0.27265
22:42:08|0.27265
22:42:09|0.27265
22:42:10|0.27265
22:42:12|0.27265
22:42:13|0.27265
22:42:14|0.27265
22:42:16|0.27265
22:42:17|0.27265
22:42:19|0.27265
22:42:19|0.27265
22:42:20|0.27265
22:42:21|0.27265
22:42:22|0.27265
22:42:24|0.27265
22:42:25|0.27265
22:42:25|0.27265
22:42:26|0.27265
22:42:28|0.27265
22:42:28|0.27265
22:42:30|0.27265
22:42:31|0.27265
22:42:31|0.27265
22:42:32|0.27265
22:42:33|0.27265
22:42:34|0.27265
22:42:35|0.27265
22:42:38|0.27265
22:42:38|0.27265
22:42:39|0.27265
22:42:40|0.27265
22:42:41|0.27265
22:42:42|0.27265
22:42:43|0.27265
22:42:45|0.27265
22:42:46|0.27265
22:42:47|0.27265
22:42:48|0.27265
22:42:49|0.27265
22:42:50|0.27265
22:42:51|0.27265
22:42:52|0.27265
22:42:53|0.27265
22:42:54|0.27237
22:42:55|0.27237
22:42:56|0.27237
22:42:57|0.27237
22:42:58|0.27237
22:42:59|0.27289
22:43:00|0.27289
22:43:01|0.27289
22:43:02|0.27289
22:43:03|0.27289
22:43:04|0.27289
22:43:05|0.27289
22:43:06|0.27289
22:43:07|0.27289
22:43:08|0.27289
22:43:09|0.27289
22:43:10|0.27289
22:43:11|0.27289
22:43:12|0.27289
22:43:13|0.27289
22:43:14|0.27289
22:43:15|0.27289
22:43:16|0.27301
22:43:18|0.27301
22:43:19|0.27301
22:43:20|0.27301
22:43:21|0.27301
22:43:22|0.27301
22:43:23|0.27301
22:43:25|0.27301
22:43:25|0.27301
22:43:26|0.27301
22:43:29|0.27301
22:43:29|0.27301
22:43:31|0.27301
22:43:32|0.27301
22:43:33|0.27301
22:43:34|0.27301
22:43:36|0.27301
22:43:37|0.27301
22:43:38|0.27306
22:43:39|0.27306
22:43:40|0.27306
22:43:42|0.27306
22:43:43|0.27306
22:43:43|0.27306
22:43:44|0.27306
22:43:45|0.27306
22:43:46|0.27306
22:43:47|0.27306
22:43:49|0.27277
22:43:50|0.27277
22:43:52|0.27277
22:43:52|0.27277
22:43:53|0.27277
22:43:54|0.27277
22:43:55|0.27277
22:43:56|0.27277
22:43:57|0.27277
22:43:58|0.27277
22:43:59|0.27277
22:44:01|0.27277
22:44:01|0.27277
22:44:04|0.27277
22:44:04|0.27277
22:44:05|0.27277
22:44:06|0.27277
22:44:07|0.27277
22:44:08|0.27277
22:44:09|0.27277
22:44:10|0.27282
22:44:11|0.27282
22:44:12|0.27282
22:44:14|0.27282
22:44:14|0.27282
22:44:15|0.27282
22:44:16|0.27282
22:44:18|0.27282
22:44:20|0.27312
22:44:20|0.27312
22:44:21|0.27312
22:44:22|0.27312
22:44:23|0.27265
22:44:24|0.27265
22:44:26|0.27265
22:44:26|0.27265
22:44:27|0.27265
22:44:30|0.27265
22:44:30|0.27265
22:44:31|0.27265
22:44:32|0.27265
22:44:33|0.27265
22:44:34|0.27265
22:44:36|0.27265
22:44:36|0.27265
22:44:38|0.27265
22:44:38|0.27265
22:44:39|0.27265
22:44:40|0.27295
22:44:41|0.27295
22:44:42|0.27295
22:44:43|0.27295
22:44:44|0.27295
22:44:46|0.27295
22:44:46|0.27295
22:44:47|0.27295
22:44:48|0.27295
22:44:49|0.27295
22:44:50|0.27295
22:44:52|0.27331
22:44:53|0.27331
22:44:54|0.27331
22:44:55|0.27271
22:44:56|0.27271
22:44:57|0.27271
22:44:59|0.27271
22:45:00|0.27271
22:45:02|0.27271
22:45:02|0.27271
22:45:04|0.27271
22:45:04|0.27271
22:45:05|0.27271
22:45:06|0.27271
22:45:07|0.27271
22:45:08|0.27271
22:45:09|0.27271
22:45:11|0.27295
22:45:11|0.27295
22:45:12|0.27295
22:45:13|0.27295
22:45:14|0.27295
22:45:16|0.27295
22:45:16|0.27295
22:45:18|0.27295
22:45:18|0.27295
22:45:19|0.27333
22:45:22|0.27333
22:45:22|0.27333
22:45:23|0.27333
22:45:24|0.27333
22:45:25|0.27333
22:45:26|0.27333
22:45:27|0.27334
22:45:28|0.27334
22:45:29|0.27338
22:45:30|0.27338
22:45:31|0.27338
22:45:32|0.2736
22:45:33|0.27384
22:45:34|0.274
22:45:35|0.27401
22:45:37|0.27406
22:45:37|0.2741
22:45:38|0.27426
22:45:39|0.27429
22:45:40|0.27444
22:45:41|0.27444
22:45:42|0.27444
22:45:43|0.27444
22:45:44|0.27444
22:45:45|0.27444
22:45:46|0.27458
22:45:47|0.2746
22:45:48|0.2746
22:45:49|0.2746
22:45:50|0.2746
22:45:51|0.2746
22:45:53|0.2746
22:45:53|0.2746
22:45:54|0.2746
22:45:55|0.2746
22:45:56|0.2746
22:45:57|0.2746
22:45:59|0.2746
22:46:01|0.27465
22:46:01|0.27465
22:46:03|0.27465
22:46:03|0.27465
22:46:04|0.27465
22:46:05|0.27465
22:46:06|0.27465
22:46:08|0.27465
22:46:08|0.27465
22:46:11|0.2748
22:46:11|0.27484
22:46:12|0.27484
22:46:13|0.27484
22:46:14|0.27484
22:46:15|0.27484
22:46:17|0.27484
22:46:19|0.27489
22:46:19|0.27489
22:46:22|0.27489
22:46:22|0.27489
22:46:23|0.27489
22:46:25|0.27489
22:46:26|0.27489
22:46:28|0.27489
22:46:28|0.27489
22:46:29|0.27489
22:46:31|0.27489
22:46:32|0.27489
22:46:33|0.27489
22:46:34|0.27489
22:46:36|0.27489
22:46:36|0.27489
22:46:37|0.27489
22:46:38|0.27489
22:46:39|0.27489
22:46:40|0.27489
22:46:41|0.27489
22:46:43|0.27489
22:46:43|0.27489
22:46:44|0.27489
22:46:46|0.27489
22:46:46|0.27489
22:46:47|0.27489
22:46:49|0.27489
22:46:49|0.27489
22:46:51|0.27489
22:46:52|0.27489
22:46:53|0.27489
22:46:53|0.27489
22:46:54|0.27489
22:46:55|0.27489
22:46:56|0.27489
22:46:57|0.27489
22:46:59|0.27489
22:47:00|0.27489
22:47:01|0.27489
22:47:02|0.27489
22:47:03|0.27489
22:47:04|0.27489
22:47:05|0.27489
22:47:06|0.27489
22:47:07|0.27489
22:47:08|0.27489
22:47:09|0.2749
22:47:10|0.2749
22:47:11|0.2749
22:47:12|0.2749
22:47:13|0.2749
22:47:14|0.2749
22:47:15|0.2749
22:47:17|0.2749
22:47:18|0.2749
22:47:18|0.2749
22:47:21|0.2749
22:47:21|0.2749
22:47:22|0.2749
22:47:24|0.2749
22:47:25|0.27461
22:47:26|0.27461
22:47:27|0.27461
22:47:28|0.27461
22:47:29|0.27461
22:47:30|0.27461
22:47:31|0.27461
22:47:32|0.27461
22:47:33|0.27461
22:47:34|0.27461
22:47:35|0.27461
22:47:36|0.27461
22:47:37|0.27461
22:47:38|0.27461
22:47:39|0.27461
22:47:40|0.27461
22:47:41|0.27461
22:47:42|0.27461
22:47:43|0.27461
22:47:44|0.27461
22:47:45|0.27461
22:47:46|0.27461
22:47:47|0.27461
22:47:48|0.27461
22:47:49|0.27461
22:47:50|0.27461
22:47:52|0.27461
22:47:53|0.27461
22:47:53|0.27461
22:47:55|0.27461
22:47:55|0.27461
22:47:57|0.27461
22:47:58|0.27461
22:47:58|0.27461
22:48:00|0.27461
22:48:01|0.27461
22:48:01|0.27461
22:48:03|0.27461
22:48:04|0.27461
22:48:04|0.27461
22:48:06|0.27461
22:48:07|0.27461
22:48:08|0.27461
22:48:08|0.2746
22:48:10|0.2746
22:48:11|0.2746
22:48:12|0.2746
22:48:13|0.2746
22:48:14|0.2746
22:48:15|0.2746
22:48:16|0.2746
22:48:17|0.2746
22:48:18|0.2746
22:48:19|0.2746
22:48:20|0.2746
22:48:21|0.2746
22:48:22|0.2746
22:48:23|0.2746
22:48:24|0.2746
22:48:25|0.2746
22:48:25|0.2746
22:48:27|0.2746
22:48:28|0.2746
22:48:30|0.27393
22:48:30|0.27393
22:48:32|0.27393
22:48:33|0.27393
22:48:33|0.27475
22:48:34|0.27475
22:48:35|0.27475
22:48:37|0.27475
22:48:37|0.27475
22:48:39|0.27475
22:48:39|0.27475
22:48:40|0.27475
22:48:42|0.27475
22:48:43|0.27475
22:48:44|0.27475
22:48:44|0.27475
22:48:46|0.27475
22:48:47|0.27468
22:48:48|0.27468
22:48:48|0.27468
22:48:49|0.27468
22:48:50|0.27468
22:48:51|0.27468
22:48:53|0.27468
22:48:54|0.27468
22:48:55|0.27468
22:48:55|0.27468
22:48:57|0.27468
22:48:57|0.27468
22:48:58|0.27459
22:49:00|0.27459
22:49:01|0.27459
22:49:02|0.27459
22:49:03|0.27459
22:49:04|0.27459
22:49:05|0.27459
22:49:06|0.27459
22:49:08|0.27459
22:49:08|0.27459
22:49:09|0.27459
22:49:11|0.27459
22:49:11|0.27459
22:49:12|0.27459
22:49:13|0.27459
22:49:14|0.27459
22:49:16|0.27459
22:49:17|0.27459
22:49:18|0.27459
22:49:19|0.27459
22:49:20|0.27459
22:49:22|0.27459
22:49:22|0.27459
22:49:23|0.27459
22:49:24|0.27459
22:49:26|0.27459
22:49:27|0.27389
22:49:27|0.27389
22:49:29|0.27389
22:49:31|0.2739
22:49:31|0.2739
22:49:33|0.2739
22:49:34|0.2739
22:49:34|0.2739
22:49:35|0.2739
22:49:36|0.2739
22:49:37|0.2739
22:49:39|0.2739
22:49:40|0.2739
22:49:40|0.2739
22:49:41|0.274
22:49:42|0.274
22:49:43|0.27391
22:49:44|0.27391
22:49:45|0.27391
22:49:46|0.27391
22:49:47|0.27391
22:49:48|0.27391
22:49:49|0.27391
22:49:50|0.27391
22:49:51|0.27391
22:49:52|0.27391
22:49:53|0.27391
22:49:54|0.27391
22:49:55|0.27448
22:49:56|0.27448
22:49:57|0.27448
22:49:58|0.27448
22:49:59|0.27448
22:50:00|0.27448
22:50:01|0.27448
22:50:02|0.27385
22:50:03|0.27385
22:50:04|0.27385
22:50:06|0.27385
22:50:07|0.27385
22:50:08|0.27385
22:50:09|0.27385
22:50:10|0.27385
22:50:11|0.27385
22:50:13|0.27385
22:50:14|0.27385
22:50:16|0.27385
22:50:17|0.27385
22:50:17|0.27385
22:50:19|0.27385
22:50:19|0.27385
22:50:20|0.27385
22:50:21|0.27385
22:50:23|0.27385
22:50:23|0.27385
22:50:24|0.27385
22:50:25|0.27385
22:50:26|0.27385
22:50:28|0.27419
22:50:29|0.27419
22:50:30|0.27341
22:50:31|0.27325
22:50:32|0.27325
22:50:33|0.27325
22:50:34|0.27325
22:50:35|0.27325
22:50:36|0.27317
22:50:38|0.27295
22:50:39|0.27287
22:50:40|0.27279
22:50:41|0.27263
22:50:42|0.27275
22:50:43|0.27244
22:50:44|0.27235
22:50:45|0.27235
22:50:46|0.27235
22:50:47|0.27235
22:50:48|0.27235
22:50:49|0.27235
22:50:50|0.27235
22:50:52|0.2723
22:50:52|0.27225
22:50:54|0.27225
22:50:54|0.27225
22:50:56|0.27215
22:50:57|0.27215
22:50:58|0.27215
22:50:58|0.27215
22:51:00|0.27215
22:51:01|0.27215
22:51:02|0.27215
22:51:03|0.27215
22:51:04|0.27215
22:51:06|0.27215
22:51:06|0.27215
22:51:09|0.27215
22:51:09|0.27215
22:51:11|0.27215
22:51:12|0.27215
22:51:13|0.27215
22:51:14|0.27215
22:51:15|0.27215
22:51:16|0.27215
22:51:17|0.27215
22:51:18|0.27215
22:51:19|0.27215
22:51:20|0.27215
22:51:21|0.27215
22:51:22|0.27215
22:51:23|0.27215
22:51:24|0.27215
22:51:26|0.27215
22:51:28|0.27215
22:51:28|0.27215
22:51:29|0.27215
22:51:31|0.27215
22:51:32|0.27215
22:51:33|0.27215
22:51:34|0.27215
22:51:35|0.27215
22:51:36|0.27215
22:51:37|0.27215
22:51:38|0.27215
22:51:39|0.27215
22:51:40|0.27215
22:51:41|0.27215
22:51:42|0.27215
22:51:43|0.27215
22:51:44|0.27215
22:51:45|0.27215
22:51:46|0.27215
22:51:47|0.27215
22:51:48|0.27215
22:51:49|0.27215
22:51:50|0.27215
22:51:51|0.27215
22:51:52|0.27215
22:51:53|0.27215
22:51:54|0.27215
22:51:55|0.27215
22:51:56|0.27219
22:51:57|0.27219
22:51:58|0.27219
22:51:59|0.27219
22:52:00|0.27219
22:52:01|0.27219
22:52:02|0.27219
22:52:03|0.27219
22:52:04|0.27219
22:52:05|0.27219
22:52:06|0.27219
22:52:07|0.27219
22:52:08|0.27219
22:52:09|0.27219
22:52:10|0.27219
22:52:11|0.27212
22:52:13|0.27215
22:52:14|0.27215
22:52:15|0.27215
22:52:16|0.27215
22:52:17|0.27215
22:52:18|0.27215
22:52:19|0.27215
22:52:20|0.27215
22:52:21|0.27215
22:52:22|0.27215
22:52:23|0.27215
22:52:24|0.27215
22:52:25|0.27214
22:52:26|0.27214
22:52:27|0.27214
22:52:28|0.27214
22:52:30|0.27214
22:52:31|0.27214
22:52:32|0.27214
22:52:33|0.27214
22:52:34|0.27214
22:52:35|0.27214
22:52:36|0.27214
22:52:37|0.27214
22:52:38|0.27214
22:52:39|0.27214
22:52:40|0.27214
22:52:41|0.27214
22:52:42|0.27214
22:52:43|0.27214
22:52:45|0.27214
22:52:45|0.27214
22:52:46|0.27214
22:52:47|0.27214
22:52:49|0.27214
22:52:49|0.27214
22:52:50|0.27214
22:52:51|0.27214
22:52:52|0.27214
22:52:53|0.27214
22:52:54|0.27214
22:52:56|0.27214
22:52:56|0.27214
22:52:58|0.27214
22:53:00|0.27214
22:53:01|0.27214
22:53:02|0.27214
22:53:03|0.27211
22:53:04|0.27211
22:53:05|0.27211
22:53:06|0.27211
22:53:07|0.2725
22:53:08|0.2725
22:53:10|0.2725
22:53:10|0.2725
22:53:11|0.2725
22:53:13|0.27298
22:53:14|0.27237
22:53:14|0.273
22:53:16|0.273
22:53:16|0.273
22:53:17|0.273
22:53:18|0.273
22:53:20|0.273
22:53:21|0.273
22:53:22|0.273
22:53:24|0.273
22:53:25|0.273
22:53:26|0.273
22:53:27|0.273
22:53:29|0.273
22:53:30|0.273
22:53:31|0.273
22:53:32|0.273
22:53:33|0.273
22:53:34|0.2733
22:53:35|0.27271
22:53:36|0.27271
22:53:37|0.27271
22:53:38|0.27271
22:53:39|0.27271
22:53:40|0.27271
22:53:41|0.27271
22:53:42|0.27271
22:53:43|0.27271
22:53:44|0.27271
22:53:45|0.27271
22:53:46|0.27271
22:53:47|0.27271
22:53:48|0.27271
22:53:49|0.27271
22:53:50|0.27271
22:53:51|0.27271
22:53:52|0.27271
22:53:53|0.27271
22:53:54|0.27271
22:53:55|0.27271
22:53:56|0.27325
22:53:57|0.27325
22:53:58|0.27325
22:53:59|0.27325
22:54:00|0.27325
22:54:01|0.27325
22:54:02|0.27325
22:54:04|0.27325
22:54:04|0.27334
22:54:06|0.27334
22:54:06|0.27334
22:54:07|0.27348
22:54:08|0.27348
22:54:09|0.27348
22:54:10|0.27348
22:54:11|0.27348
22:54:12|0.27348
22:54:13|0.27348
22:54:14|0.27348
22:54:15|0.27348
22:54:16|0.27348
22:54:17|0.27348
22:54:18|0.27348
22:54:19|0.27348
22:54:20|0.27348
22:54:21|0.27348
22:54:22|0.27348
22:54:23|0.27348
22:54:24|0.27348
22:54:26|0.27348
22:54:26|0.27348
22:54:28|0.27348
22:54:29|0.27344
22:54:29|0.27344
22:54:30|0.27344
22:54:32|0.27344
22:54:32|0.27344
22:54:33|0.27344
22:54:34|0.27344
22:54:35|0.27344
22:54:37|0.27344
22:54:38|0.27344
22:54:39|0.27344
22:54:40|0.27344
22:54:41|0.27344
22:54:41|0.27344
22:54:43|0.27344
22:54:44|0.27344
22:54:44|0.27344
22:54:45|0.27344
22:54:46|0.27344
22:54:47|0.27344
22:54:49|0.27344
22:54:50|0.27344
22:54:51|0.27344
22:54:51|0.27344
22:54:53|0.27344
22:54:53|0.27344
22:54:54|0.27344
22:54:56|0.27344
22:54:56|0.27344
22:54:57|0.27344
22:54:58|0.27344
22:55:00|0.27344
22:55:01|0.27344
22:55:02|0.27344
22:55:03|0.27344
22:55:05|0.27344
22:55:05|0.27344
22:55:06|0.27344
22:55:09|0.27344
22:55:09|0.27344
22:55:10|0.27344
22:55:11|0.27344
22:55:12|0.27344
22:55:14|0.27344
22:55:14|0.27344
22:55:15|0.27344
22:55:16|0.2733
22:55:17|0.2733
22:55:18|0.2733
22:55:19|0.2733
22:55:20|0.2733
22:55:21|0.2733
22:55:22|0.2733
22:55:23|0.2733
22:55:24|0.2733
22:55:25|0.2733
22:55:27|0.2733
22:55:28|0.2733
22:55:29|0.2733
22:55:30|0.2733
22:55:31|0.2733
22:55:33|0.2733
22:55:34|0.2733
22:55:35|0.2733
22:55:36|0.2733
22:55:37|0.2733
22:55:37|0.2733
22:55:39|0.2733
22:55:40|0.2733
22:55:41|0.2733
22:55:42|0.2733
22:55:43|0.2733
22:55:44|0.2733
22:55:45|0.27371
22:55:46|0.27371
22:55:46|0.27371
22:55:48|0.27371
22:55:49|0.27371
22:55:50|0.27371
22:55:51|0.27371
22:55:53|0.27341
22:55:53|0.27341
22:55:54|0.27341
22:55:56|0.27409
22:55:56|0.2741
22:55:57|0.2741
22:55:59|0.2741
22:55:59|0.2741
22:56:01|0.2741
22:56:02|0.2741
22:56:03|0.2741
22:56:04|0.2741
22:56:05|0.2741
22:56:06|0.2741
22:56:07|0.2741
22:56:08|0.2741
22:56:09|0.2741
22:56:10|0.2741
22:56:11|0.2741
22:56:12|0.2742
22:56:13|0.27429
22:56:14|0.27429
22:56:15|0.27429
22:56:16|0.27429
22:56:17|0.27429
22:56:18|0.27429
22:56:19|0.27429
22:56:20|0.27437
22:56:21|0.27437
22:56:22|0.27437
22:56:23|0.27437
22:56:24|0.27437
22:56:25|0.27437
22:56:26|0.27437
22:56:27|0.27437
22:56:29|0.27437
22:56:30|0.27437
22:56:31|0.27437
22:56:33|0.27437
22:56:35|0.27437
22:56:35|0.27437
22:56:37|0.27437
22:56:37|0.27437
22:56:39|0.27437
22:56:40|0.27437
22:56:41|0.27437
22:56:42|0.27437
22:56:43|0.27437
22:56:45|0.27441
22:56:45|0.27441
22:56:46|0.27441
22:56:47|0.27441
22:56:50|0.27441
22:56:50|0.27412
22:56:51|0.27412
22:56:52|0.27412
22:56:55|0.27412
22:56:55|0.27412
22:56:56|0.27412
22:56:57|0.27412
22:56:58|0.27412
22:56:59|0.27412
22:57:00|0.27412
22:57:01|0.27412
22:57:02|0.27412
22:57:03|0.27412
22:57:04|0.27412
22:57:05|0.27412
22:57:06|0.27412
22:57:07|0.27412
22:57:08|0.27412
22:57:09|0.27412
22:57:10|0.27412
22:57:11|0.27412
22:57:12|0.27412
22:57:13|0.27412
22:57:15|0.27412
22:57:15|0.27412
22:57:16|0.27444
22:57:18|0.27444
22:57:19|0.27444
22:57:20|0.27444
22:57:21|0.27444
22:57:22|0.27444
22:57:23|0.27444
22:57:24|0.27444
22:57:25|0.27444
22:57:26|0.27444
22:57:27|0.27444
22:57:28|0.27444
22:57:29|0.27444
22:57:30|0.27444
22:57:32|0.27444
22:57:32|0.27444
22:57:33|0.27444
22:57:34|0.27444
22:57:35|0.27451
22:57:36|0.2746
22:57:37|0.2746
22:57:38|0.2746
22:57:39|0.2746
22:57:40|0.2746
22:57:41|0.2746
22:57:42|0.27469
22:57:44|0.27469
22:57:44|0.27469
22:57:45|0.27469
22:57:47|0.27469
22:57:48|0.27469
22:57:50|0.27469
22:57:50|0.27469
22:57:51|0.27469
22:57:53|0.27469
22:57:54|0.27469
22:57:55|0.27469
22:57:55|0.2746
22:57:57|0.2746
22:57:58|0.2746
22:57:58|0.2746
22:57:59|0.2746
22:58:00|0.2746
22:58:02|0.2746
22:58:03|0.2746
22:58:04|0.2746
22:58:04|0.27474
22:58:06|0.27474
22:58:08|0.27474
22:58:09|0.27474
22:58:10|0.27474
22:58:11|0.27474
22:58:12|0.27474
22:58:13|0.27474
22:58:14|0.27474
22:58:15|0.27434
22:58:16|0.27434
22:58:17|0.27474
22:58:18|0.27474
22:58:19|0.27474
22:58:20|0.27474
22:58:21|0.27474
22:58:22|0.27474
22:58:23|0.27474
22:58:24|0.27474
22:58:26|0.27474
22:58:26|0.27474
22:58:27|0.27474
22:58:28|0.27474
22:58:30|0.27474
22:58:30|0.27474
22:58:31|0.27474
22:58:32|0.27474
22:58:33|0.27474
22:58:34|0.27474
22:58:36|0.27474
22:58:37|0.27474
22:58:38|0.27474
22:58:39|0.27474
22:58:40|0.27474
22:58:41|0.27474
22:58:42|0.27474
22:58:43|0.27474
22:58:44|0.27474
22:58:45|0.27474
22:58:46|0.27474
22:58:47|0.27474
22:58:48|0.27474
22:58:49|0.27474
22:58:50|0.27475
22:58:51|0.27475
22:58:52|0.27474
22:58:53|0.27474
22:58:54|0.27474
22:58:55|0.27474
22:58:56|0.27509
22:58:57|0.27509
22:58:58|0.27509
22:58:59|0.27509
22:59:00|0.27509
22:59:01|0.27509
22:59:02|0.27516
22:59:03|0.27516
22:59:04|0.27516
22:59:05|0.27516
22:59:06|0.27516
22:59:07|0.27516
22:59:08|0.27516
22:59:09|0.27516
22:59:10|0.27521
22:59:11|0.27521
22:59:12|0.27521
22:59:14|0.27521
22:59:14|0.27521
22:59:16|0.27521
22:59:17|0.27521
22:59:18|0.27521
22:59:19|0.27521
22:59:20|0.27521
22:59:21|0.27521
22:59:22|0.27521
22:59:23|0.27521
22:59:24|0.27521
22:59:25|0.27487
22:59:26|0.27528
22:59:27|0.27533
22:59:28|0.27538
22:59:29|0.27538
22:59:30|0.27538
22:59:32|0.27538
22:59:32|0.27538
22:59:35|0.27538
22:59:35|0.27538
22:59:37|0.27538
22:59:38|0.27538
22:59:39|0.27538
22:59:39|0.27538
22:59:41|0.27541
22:59:42|0.27543
22:59:43|0.2751
22:59:44|0.2751
22:59:45|0.2751
22:59:46|0.2751
22:59:47|0.2751
22:59:48|0.2751
22:59:49|0.2751
22:59:50|0.2751
22:59:51|0.2751
22:59:52|0.2751
22:59:53|0.2751
22:59:54|0.2751
22:59:55|0.2751
22:59:56|0.2751
22:59:57|0.2751
22:59:58|0.2751
23:00:00|0.2751
23:00:00|0.2751
23:00:01|0.2751
23:00:02|0.2751
23:00:03|0.2751
23:00:04|0.2751
23:00:05|0.2751
23:00:06|0.2751
23:00:07|0.2751
23:00:09|0.2751
23:00:10|0.2751
23:00:11|0.2751
23:00:12|0.2751
23:00:13|0.2751
23:00:14|0.2751
23:00:15|0.2751
23:00:17|0.2751
23:00:19|0.2751
23:00:20|0.2755
23:00:21|0.2755
23:00:21|0.2755
23:00:22|0.2755
23:00:25|0.2755
23:00:25|0.27556
23:00:26|0.27559
23:00:27|0.27559
23:00:28|0.27559
23:00:29|0.27559
23:00:30|0.27559
23:00:31|0.27559
23:00:32|0.27559
23:00:34|0.27559
23:00:34|0.27559
23:00:36|0.27559
23:00:36|0.27559
23:00:38|0.27559
23:00:39|0.27559
23:00:39|0.27581
23:00:41|0.27599
23:00:41|0.27601
23:00:42|0.27568
23:00:43|0.27568
23:00:45|0.27568
23:00:46|0.27568
23:00:47|0.27568
23:00:47|0.27568
23:00:48|0.27572
23:00:50|0.27572
23:00:50|0.27572
23:00:52|0.27572
23:00:53|0.27572
23:00:54|0.27572
23:00:55|0.27618
23:00:56|0.2763
23:00:57|0.2763
23:00:58|0.2763
23:00:59|0.2763
23:01:00|0.2763
23:01:01|0.2763
23:01:02|0.2763
23:01:03|0.2763
23:01:04|0.2763
23:01:05|0.2763
23:01:06|0.2763
23:01:07|0.2763
23:01:08|0.27583
23:01:09|0.2763
23:01:10|0.2763
23:01:11|0.2763
23:01:12|0.2763
23:01:13|0.2763
23:01:14|0.2763
23:01:15|0.2763
23:01:17|0.2763
23:01:17|0.2763
23:01:19|0.2763
23:01:19|0.2763
23:01:20|0.2763
23:01:21|0.27631
23:01:23|0.27631
23:01:24|0.27631
23:01:25|0.27631
23:01:27|0.27631
23:01:28|0.27631
23:01:28|0.27631
23:01:30|0.27631
23:01:31|0.27631
23:01:31|0.27631
23:01:32|0.27631
23:01:33|0.27631
23:01:34|0.27631
23:01:37|0.27631
23:01:38|0.27631
23:01:39|0.2765
23:01:40|0.2765
23:01:41|0.2765
23:01:42|0.2765
23:01:43|0.2765
23:01:44|0.2765
23:01:45|0.2765
23:01:46|0.2765
23:01:47|0.2765
23:01:48|0.2765
23:01:49|0.2765
23:01:50|0.2765
23:01:51|0.27648
23:01:52|0.27648
23:01:53|0.27648
23:01:54|0.27648
23:01:55|0.27648
23:01:56|0.27648
23:01:57|0.27648
23:01:59|0.27648
23:02:00|0.27648
23:02:01|0.27648
23:02:02|0.27648
23:02:03|0.27648
23:02:04|0.27648
23:02:05|0.27648
23:02:06|0.27648
23:02:07|0.27648
23:02:08|0.27648
23:02:09|0.27648
23:02:10|0.27704
23:02:11|0.27705
23:02:12|0.27712
23:02:13|0.27727
23:02:14|0.27727
23:02:15|0.27731
23:02:17|0.27726
23:02:18|0.27747
23:02:18|0.27741
23:02:20|0.27741
23:02:20|0.27741
23:02:22|0.27725
23:02:23|0.27725
23:02:24|0.27725
23:02:26|0.27725
23:02:26|0.27725
23:02:27|0.27725
23:02:29|0.27733
23:02:30|0.27741
23:02:31|0.2769
23:02:32|0.2769
23:02:33|0.2769
23:02:35|0.2769
23:02:36|0.2769
23:02:37|0.27696
23:02:39|0.27678
23:02:39|0.27678
23:02:40|0.27678
23:02:42|0.27678
23:02:42|0.27678
23:02:43|0.27678
23:02:44|0.27678
23:02:46|0.27678
23:02:46|0.27678
23:02:47|0.27678
23:02:48|0.27678
23:02:49|0.27678
23:02:50|0.27678
23:02:51|0.27678
23:02:52|0.27678
23:02:53|0.27678
23:02:55|0.27678
23:02:55|0.27678
23:02:56|0.27678
23:02:58|0.27678
23:02:59|0.27678
23:03:00|0.27678
23:03:00|0.27678
23:03:03|0.27678
23:03:03|0.27678
23:03:04|0.27678
23:03:05|0.27678
23:03:06|0.27678
23:03:08|0.27678
23:03:09|0.27678
23:03:10|0.27678
23:03:11|0.27678
23:03:12|0.27678
23:03:13|0.27678
23:03:15|0.27678
23:03:16|0.27678
23:03:17|0.2769
23:03:19|0.2769
23:03:19|0.2769
23:03:20|0.2769
23:03:21|0.2769
23:03:22|0.2769
23:03:23|0.2769
23:03:24|0.2769
23:03:25|0.2769
23:03:26|0.2769
23:03:27|0.2769
23:03:28|0.2769
23:03:30|0.2769
23:03:31|0.2769
23:03:31|0.2769
23:03:34|0.2769
23:03:35|0.2769
23:03:36|0.2769
23:03:37|0.2769
23:03:38|0.27789
23:03:39|0.27789
23:03:40|0.27789
23:03:41|0.27789
23:03:42|0.27789
23:03:44|0.27789
23:03:45|0.27789
23:03:45|0.27789
23:03:47|0.27789
23:03:48|0.27789
23:03:49|0.27789
23:03:50|0.27789
23:03:51|0.27789
23:03:52|0.27789
23:03:53|0.27789
23:03:54|0.27789
23:03:55|0.27789
23:03:56|0.27789
23:03:57|0.27789
23:03:58|0.27789
23:04:00|0.27789
23:04:01|0.27789
23:04:02|0.27789
23:04:02|0.27789
23:04:03|0.27789
23:04:05|0.27789
23:04:06|0.27789
23:04:06|0.27789
23:04:08|0.27789
23:04:09|0.27789
23:04:09|0.27789
23:04:10|0.27789
23:04:12|0.27789
23:04:13|0.27789
23:04:14|0.27789
23:04:15|0.27792
23:04:16|0.27792
23:04:17|0.27792
23:04:18|0.27792
23:04:19|0.27792
23:04:20|0.27792
23:04:21|0.27792
23:04:22|0.27792
23:04:24|0.27792
23:04:24|0.27792
23:04:25|0.27792
23:04:27|0.27792
23:04:28|0.27792
23:04:28|0.27792
23:04:30|0.27792
23:04:32|0.27792
23:04:33|0.27792
23:04:33|0.27795
23:04:35|0.278
23:04:35|0.27808
23:04:37|0.27808
23:04:38|0.27808
23:04:38|0.27846
23:04:39|0.27794
23:04:40|0.27794
23:04:42|0.27794
23:04:42|0.27834
23:04:43|0.27834
23:04:45|0.27834
23:04:46|0.27834
23:04:47|0.27834
23:04:48|0.27834
23:04:49|0.27834
23:04:49|0.27834
23:04:50|0.27834
23:04:51|0.27834
23:04:53|0.27834
23:04:53|0.27834
23:04:54|0.27834
23:04:55|0.27834
23:04:56|0.27834
23:04:57|0.27834
23:04:58|0.27834
23:04:59|0.27834
23:05:01|0.27834
23:05:01|0.27792
23:05:02|0.27792
23:05:03|0.27792
23:05:05|0.27792
23:05:06|0.27792
23:05:07|0.27792
23:05:09|0.27792
23:05:10|0.27792
23:05:11|0.27792
23:05:11|0.27792
23:05:12|0.27792
23:05:14|0.27792
23:05:14|0.27792
23:05:16|0.27792
23:05:17|0.27792
23:05:18|0.27749
23:05:18|0.27749
23:05:20|0.27749
23:05:20|0.27749
23:05:21|0.27749
23:05:22|0.27749
23:05:23|0.27749
23:05:24|0.27749
23:05:25|0.27818
23:05:26|0.27818
23:05:28|0.27818
23:05:28|0.27818
23:05:30|0.27759
23:05:30|0.27759
23:05:32|0.27759
23:05:32|0.27759
23:05:34|0.27759
23:05:34|0.27759
23:05:36|0.27759
23:05:36|0.27759
23:05:38|0.27759
23:05:38|0.27759
23:05:39|0.28013
23:05:41|0.27929
23:05:43|0.28044
23:05:43|0.28041
23:05:44|0.28041
23:05:45|0.28041
23:05:46|0.28041
23:05:47|0.28041
23:05:48|0.28041
23:05:49|0.28041
23:05:50|0.28041
23:05:51|0.28041
23:05:52|0.28041
23:05:53|0.28041
23:05:54|0.28041
23:05:55|0.28041
23:05:56|0.28041
23:05:58|0.28011
23:05:58|0.28014
23:05:59|0.28014
23:06:00|0.28014
23:06:01|0.28014
23:06:02|0.28014
23:06:04|0.28014
23:06:04|0.28014
23:06:05|0.28014
23:06:08|0.28014
23:06:09|0.28014
23:06:11|0.28014
23:06:11|0.28014
23:06:14|0.28042
23:06:14|0.28042
23:06:15|0.28042
23:06:16|0.28042
23:06:18|0.28042
23:06:19|0.28053
23:06:20|0.28042
23:06:21|0.27981
23:06:22|0.27981
23:06:23|0.27981
23:06:24|0.27981
23:06:25|0.27981
23:06:26|0.27981
23:06:27|0.27981
23:06:28|0.27981
23:06:29|0.27981
23:06:30|0.27981
23:06:31|0.27981
23:06:32|0.27981
23:06:33|0.27981
23:06:35|0.27981
23:06:36|0.27969
23:06:37|0.27969
23:06:38|0.27969
23:06:38|0.27969
23:06:40|0.27969
23:06:41|0.28053
23:06:42|0.28053
23:06:43|0.28053
23:06:45|0.28053
23:06:47|0.28053
23:06:48|0.27972
23:06:49|0.2796
23:06:49|0.2796
23:06:50|0.2796
23:06:51|0.2796
23:06:52|0.2796
23:06:53|0.2796
23:06:54|0.2796
23:06:56|0.2796
23:06:56|0.2796
23:06:57|0.2796
23:06:58|0.2796
23:06:59|0.2796
23:07:02|0.2796
23:07:02|0.2796
23:07:03|0.2796
23:07:04|0.2796
23:07:05|0.27915
23:07:07|0.27914
23:07:08|0.27914
23:07:09|0.2791
23:07:10|0.27906
23:07:11|0.27889
23:07:12|0.27887
23:07:13|0.27887
23:07:14|0.27887
23:07:15|0.27887
23:07:16|0.27887
23:07:17|0.27887
23:07:18|0.27887
23:07:19|0.27887
23:07:20|0.27925
23:07:21|0.27925
23:07:22|0.27925
23:07:23|0.27925
23:07:24|0.27925
23:07:25|0.27925
23:07:26|0.27925
23:07:27|0.27925
23:07:28|0.27925
23:07:30|0.27925
23:07:31|0.27925
23:07:32|0.27925
23:07:33|0.27925
23:07:34|0.27925
23:07:34|0.27925
23:07:36|0.27925
23:07:38|0.27925
23:07:38|0.27925
23:07:40|0.27925
23:07:41|0.27925
23:07:42|0.27925
23:07:43|0.27925
23:07:43|0.27888
23:07:45|0.27888
23:07:45|0.27888
23:07:48|0.27888
23:07:49|0.27888
23:07:50|0.27888
23:07:50|0.27888
23:07:51|0.27888
23:07:53|0.27888
23:07:53|0.27888
23:07:54|0.27888
23:07:55|0.27888
23:07:56|0.27888
23:07:57|0.27888
23:07:59|0.27888
23:07:59|0.27888
23:08:00|0.27888
23:08:01|0.27888
23:08:02|0.27888
23:08:03|0.27888
23:08:04|0.27888
23:08:06|0.27888
23:08:08|0.27888
23:08:09|0.27888
23:08:09|0.27888
23:08:11|0.27888
23:08:12|0.27888
23:08:13|0.27888
23:08:14|0.27888
23:08:15|0.27888
23:08:16|0.27888
23:08:17|0.27888
23:08:18|0.27888
23:08:19|0.27888
23:08:20|0.27888
23:08:21|0.27888
23:08:22|0.27888
23:08:23|0.27895
23:08:24|0.27895
23:08:25|0.27895
23:08:26|0.27895
23:08:27|0.27895
23:08:28|0.27895
23:08:29|0.27895
23:08:30|0.27895
23:08:31|0.27895
23:08:32|0.27895
23:08:33|0.27895
23:08:34|0.27895
23:08:35|0.27895
23:08:36|0.27895
23:08:37|0.27895
23:08:38|0.27895
23:08:39|0.27895
23:08:40|0.27895
23:08:42|0.27895
23:08:42|0.27895
23:08:44|0.27895
23:08:44|0.27895
23:08:46|0.27895
23:08:47|0.27895
23:08:48|0.27895
23:08:48|0.27895
23:08:49|0.28029
23:08:51|0.28029
23:08:52|0.28029
23:08:52|0.28029
23:08:53|0.28029
23:08:55|0.28029
23:08:56|0.28029
23:08:57|0.28029
23:08:58|0.27909
23:08:58|0.27909
23:08:59|0.27909
23:09:00|0.27909
23:09:02|0.27909
23:09:02|0.27909
23:09:04|0.27909
23:09:04|0.27909
23:09:05|0.27909
23:09:06|0.27909
23:09:07|0.27909
23:09:09|0.28012
23:09:09|0.28012
23:09:11|0.28013
23:09:12|0.28013
23:09:14|0.28013
23:09:15|0.28013
23:09:15|0.28013
23:09:16|0.28013
23:09:17|0.28013
23:09:18|0.28013
23:09:19|0.28013
23:09:21|0.28013
23:09:21|0.28013
23:09:23|0.28013
23:09:24|0.28013
23:09:25|0.28013
23:09:26|0.28013
23:09:27|0.28029
23:09:28|0.28029
23:09:29|0.28029
23:09:30|0.28029
23:09:31|0.28029
23:09:32|0.28029
23:09:33|0.28055
23:09:35|0.28055
23:09:35|0.28055
23:09:37|0.28055
23:09:38|0.28055
23:09:39|0.28055
23:09:40|0.28055
23:09:41|0.28055
23:09:42|0.28055
23:09:43|0.28055
23:09:44|0.28055
23:09:45|0.28055
23:09:46|0.28055
23:09:47|0.28055
23:09:48|0.28055
23:09:49|0.28055
23:09:50|0.28055
23:09:51|0.28055
23:09:52|0.28055
23:09:53|0.28055
23:09:54|0.28055
23:09:55|0.28055
23:09:56|0.28055
23:09:57|0.28055
23:09:58|0.28055
23:09:59|0.28055
23:10:00|0.28055
23:10:01|0.28055
23:10:02|0.28055
23:10:03|0.28055
23:10:04|0.28055
23:10:05|0.28055
23:10:06|0.28055
23:10:07|0.28055
23:10:08|0.27997
23:10:09|0.27997
23:10:11|0.27997
23:10:11|0.27997
23:10:13|0.27997
23:10:14|0.27997
23:10:14|0.27997
23:10:16|0.27997
23:10:16|0.27997
23:10:18|0.27997
23:10:19|0.27997
23:10:20|0.27997
23:10:21|0.27997
23:10:22|0.27997
23:10:24|0.27997
23:10:25|0.27997
23:10:26|0.27997
23:10:28|0.27997
23:10:28|0.27997
23:10:29|0.27997
23:10:30|0.27996
23:10:31|0.27996
23:10:32|0.27996
23:10:34|0.27996
23:10:35|0.27996
23:10:36|0.27996
23:10:37|0.27996
23:10:38|0.27996
23:10:40|0.27996
23:10:40|0.27996
23:10:41|0.28076
23:10:43|0.28076
23:10:44|0.28076
23:10:45|0.28076
23:10:46|0.28076
23:10:47|0.28076
23:10:48|0.28076
23:10:50|0.28076
23:10:52|0.28076
23:10:52|0.28076
23:10:53|0.28076
23:10:54|0.28076
23:10:56|0.28076
23:10:57|0.28076
23:10:58|0.28076
23:10:59|0.28076
23:11:00|0.28076
23:11:01|0.28076
23:11:02|0.28076
23:11:03|0.28076
23:11:04|0.28076
23:11:05|0.28075
23:11:06|0.28075
23:11:07|0.28075
23:11:08|0.28075
23:11:09|0.28075
23:11:10|0.28072
23:11:11|0.28072
23:11:12|0.28072
23:11:13|0.28072
23:11:14|0.28072
23:11:15|0.28072
23:11:16|0.28072
23:11:17|0.28072
23:11:17|0.28072
23:11:19|0.28072
23:11:19|0.27958
23:11:21|0.27958
23:11:22|0.27958
23:11:23|0.27958
23:11:24|0.27958
23:11:24|0.27958
23:11:26|0.27958
23:11:27|0.27958
23:11:28|0.27958
23:11:30|0.27958
23:11:31|0.27958
23:11:31|0.27958
23:11:32|0.27958
23:11:33|0.27958
23:11:34|0.27958
23:11:35|0.27959
23:11:36|0.27959
23:11:37|0.27959
23:11:39|0.27958
23:11:40|0.27958
23:11:41|0.27958
23:11:41|0.27958
23:11:43|0.27958
23:11:45|0.27958
23:11:46|0.27958
23:11:46|0.27958
23:11:47|0.27958
23:11:48|0.27958
23:11:50|0.27958
23:11:51|0.27958
23:11:51|0.27958
23:11:52|0.27958
23:11:53|0.27958
23:11:54|0.27958
23:11:56|0.27958
23:11:57|0.27958
23:11:57|0.27937
23:11:58|0.27937
23:11:59|0.27937
23:12:00|0.27937
23:12:02|0.27937
23:12:03|0.27937
23:12:04|0.27937
23:12:05|0.27937
23:12:06|0.27937
23:12:07|0.27937
23:12:08|0.27958
23:12:09|0.27958
23:12:10|0.27958
23:12:11|0.27958
23:12:13|0.27958
23:12:14|0.27958
23:12:15|0.27958
23:12:16|0.27958
23:12:17|0.27958
23:12:18|0.27958
23:12:19|0.27916
23:12:20|0.27913
23:12:21|0.27937
23:12:22|0.27937
23:12:23|0.27937
23:12:24|0.27937
23:12:25|0.27912
23:12:26|0.27912
23:12:27|0.27912
23:12:28|0.27912
23:12:29|0.27882
23:12:30|0.27882
23:12:31|0.27874
23:12:32|0.27874
23:12:33|0.27874
23:12:34|0.27874
23:12:36|0.27856
23:12:37|0.27856
23:12:38|0.27852
23:12:38|0.27852
23:12:40|0.27852
23:12:41|0.27852
23:12:42|0.27852
23:12:43|0.27852
23:12:44|0.27852
23:12:44|0.27852
23:12:46|0.2785
23:12:48|0.27848
23:12:49|0.27851
23:12:50|0.27851
23:12:51|0.27851
23:12:52|0.27921
23:12:54|0.27921
23:12:56|0.27921
23:12:56|0.27921
23:12:57|0.27921
23:12:59|0.27921
23:12:59|0.27921
23:13:01|0.27921
23:13:01|0.27921
23:13:02|0.27921
23:13:03|0.27921
23:13:05|0.27921
23:13:06|0.27921
23:13:07|0.27921
23:13:08|0.27921
23:13:09|0.27921
23:13:10|0.27921
23:13:12|0.27921
23:13:12|0.27921
23:13:14|0.27921
23:13:15|0.27921
23:13:16|0.27921
23:13:17|0.27901
23:13:18|0.27901
23:13:19|0.27901
23:13:20|0.27901
23:13:21|0.27842
23:13:22|0.27805
23:13:23|0.27805
23:13:24|0.27805
23:13:25|0.27852
23:13:26|0.27852
23:13:27|0.27852
23:13:28|0.27852
23:13:30|0.27852
23:13:30|0.27852
23:13:31|0.27852
23:13:33|0.27852
23:13:34|0.27852
23:13:34|0.27852
23:13:36|0.27852
23:13:36|0.27779
23:13:38|0.27779
23:13:39|0.27779
23:13:39|0.27779
23:13:41|0.27779
23:13:41|0.27779
23:13:43|0.27779
23:13:43|0.27779
23:13:44|0.27779
23:13:46|0.27779
23:13:46|0.27779
23:13:48|0.27779
23:13:48|0.27779
23:13:49|0.27779
23:13:52|0.27779
23:13:52|0.27779
23:13:53|0.27779
23:13:55|0.27779
23:13:55|0.27779
23:13:57|0.27779
23:13:57|0.27779
23:13:58|0.27779
23:13:59|0.27779
23:14:00|0.27779
23:14:03|0.27779
23:14:03|0.27779
23:14:04|0.27779
23:14:05|0.27779
23:14:06|0.27779
23:14:07|0.27779
23:14:09|0.27779
23:14:10|0.27779
23:14:11|0.27779
23:14:12|0.27779
23:14:13|0.27779
23:14:14|0.27779
23:14:15|0.27779
23:14:16|0.27779
23:14:17|0.27779
23:14:18|0.27779
23:14:19|0.27779
23:14:20|0.27779
23:14:21|0.27779
23:14:22|0.27779
23:14:24|0.27779
23:14:24|0.27779
23:14:26|0.27779
23:14:26|0.27779
23:14:28|0.27779
23:14:29|0.27779
23:14:29|0.27779
23:14:31|0.27779
23:14:32|0.27779
23:14:33|0.27779
23:14:33|0.27779
23:14:35|0.27779
23:14:35|0.27779
23:14:36|0.27779
23:14:38|0.27779
23:14:38|0.27779
23:14:39|0.27779
23:14:40|0.27779
23:14:41|0.27779
23:14:43|0.278
23:14:44|0.278
23:14:45|0.278
23:14:47|0.278
23:14:49|0.278
23:14:49|0.278
23:14:50|0.278
23:14:51|0.278
23:14:52|0.278
23:14:53|0.278
23:14:54|0.278
23:14:55|0.278
23:14:56|0.278
23:14:57|0.278
23:14:58|0.278
23:14:59|0.278
23:15:00|0.278
23:15:01|0.278
23:15:02|0.278
23:15:04|0.278
23:15:04|0.278
23:15:06|0.278
23:15:07|0.278
23:15:09|0.278
23:15:10|0.278
23:15:12|0.278
23:15:13|0.278
23:15:14|0.278
23:15:15|0.278
23:15:16|0.27805
23:15:17|0.27805
23:15:19|0.27805
23:15:21|0.27805
23:15:21|0.27805
23:15:22|0.27805
23:15:23|0.27805
23:15:24|0.27872
23:15:25|0.27872
23:15:26|0.27872
23:15:29|0.27872
23:15:30|0.27872
23:15:31|0.27872
23:15:32|0.27872
23:15:33|0.27872
23:15:34|0.27872
23:15:35|0.27872
23:15:36|0.27872
23:15:37|0.27872
23:15:38|0.27872
23:15:39|0.27872
23:15:40|0.27872
23:15:41|0.27872
23:15:43|0.27872
23:15:43|0.27872
23:15:45|0.27872
23:15:45|0.27872
23:15:46|0.27872
23:15:49|0.27872
23:15:50|0.27872
23:15:52|0.27872
23:15:53|0.27872
23:15:54|0.27872
23:15:55|0.27872
23:15:56|0.27872
23:15:57|0.2786
23:15:59|0.2786
23:15:59|0.2786
23:16:00|0.2786
23:16:01|0.2786
23:16:02|0.2786
23:16:03|0.2786
23:16:06|0.2786
23:16:07|0.2786
23:16:08|0.2786
23:16:09|0.2786
23:16:10|0.2786
23:16:11|0.2786
23:16:13|0.2786
23:16:14|0.2786
23:16:16|0.2786
23:16:16|0.2786
23:16:17|0.2786
23:16:19|0.2786
23:16:19|0.2786
23:16:20|0.2786
23:16:21|0.2786
23:16:23|0.2786
23:16:23|0.2786
23:16:26|0.2786
23:16:27|0.2786
23:16:27|0.2786
23:16:28|0.2786
23:16:29|0.2786
23:16:30|0.2786
23:16:31|0.2786
23:16:33|0.2786
23:16:34|0.2786
23:16:34|0.2786
23:16:35|0.2786
23:16:36|0.2786
23:16:37|0.2786
23:16:38|0.2786
23:16:39|0.2786
23:16:40|0.2786
23:16:41|0.2786
23:16:42|0.2786
23:16:43|0.2786
23:16:44|0.2786
23:16:45|0.2786
23:16:46|0.2786
23:16:47|0.2786
23:16:49|0.2786
23:16:50|0.2786
23:16:51|0.2786
23:16:52|0.2786
23:16:53|0.2786
23:16:55|0.2786
23:16:56|0.2786
23:16:57|0.2786
23:16:58|0.2786
23:16:58|0.2786
23:16:59|0.2786
23:17:01|0.2786
23:17:02|0.2786
23:17:03|0.2786
23:17:05|0.2786
23:17:06|0.2786
23:17:08|0.2786
23:17:09|0.2786
23:17:10|0.2786
23:17:11|0.2786
23:17:11|0.2786
23:17:13|0.2786
23:17:14|0.2786
23:17:15|0.2786
23:17:17|0.2786
23:17:18|0.2786
23:17:19|0.2786
23:17:19|0.2786
23:17:21|0.2782
23:17:22|0.278
23:17:23|0.278
23:17:24|0.278
23:17:25|0.278
23:17:26|0.278
23:17:27|0.278
23:17:28|0.278
23:17:29|0.278
23:17:30|0.278
23:17:32|0.278
23:17:32|0.278
23:17:33|0.278
23:17:34|0.278
23:17:36|0.278
23:17:36|0.278
23:17:37|0.278
23:17:39|0.278
23:17:40|0.278
23:17:41|0.278
23:17:43|0.278
23:17:44|0.278
23:17:44|0.278
23:17:45|0.278
23:17:46|0.278
23:17:47|0.278
23:17:48|0.278
23:17:50|0.278
23:17:50|0.278
23:17:52|0.278
23:17:53|0.278
23:17:54|0.278
23:17:55|0.278
23:17:56|0.278
23:17:57|0.278
23:17:58|0.278
23:17:59|0.278
23:18:00|0.278
23:18:01|0.278
23:18:02|0.278
23:18:04|0.278
23:18:05|0.278
23:18:05|0.278
23:18:06|0.278
23:18:08|0.278
23:18:08|0.278
23:18:10|0.278
23:18:10|0.278
23:18:12|0.278
23:18:13|0.278
23:18:14|0.278
23:18:15|0.278
23:18:16|0.278
23:18:17|0.278
23:18:18|0.278
23:18:19|0.278
23:18:20|0.278
23:18:21|0.27857
23:18:22|0.27857
23:18:23|0.27857
23:18:24|0.27857
23:18:25|0.27857
23:18:26|0.27857
23:18:27|0.27857
23:18:28|0.27857
23:18:29|0.27857
23:18:30|0.27857
23:18:31|0.27857
23:18:32|0.27857
23:18:34|0.27857
23:18:34|0.27857
23:18:36|0.27857
23:18:36|0.27857
23:18:38|0.27842
23:18:39|0.27842
23:18:40|0.27842
23:18:40|0.27842
23:18:41|0.27842
23:18:42|0.27842
23:18:44|0.27842
23:18:45|0.27842
23:18:46|0.27842
23:18:47|0.27842
23:18:47|0.27842
23:18:49|0.27842
23:18:49|0.27842
23:18:52|0.27842
23:18:52|0.27842
23:18:53|0.27842
23:18:55|0.27842
23:18:55|0.27842
23:18:56|0.27842
23:18:58|0.27842
23:18:58|0.27842
23:19:00|0.27842
23:19:00|0.27842
23:19:01|0.27842
23:19:02|0.27842
23:19:03|0.27842
23:19:05|0.27842
23:19:06|0.27842
23:19:07|0.27859
23:19:08|0.27859
23:19:09|0.27859
23:19:11|0.27859
23:19:11|0.27859
23:19:12|0.27859
23:19:14|0.27859
23:19:15|0.27859
23:19:15|0.27859
23:19:16|0.27859
23:19:18|0.27859
23:19:19|0.27859
23:19:21|0.27859
23:19:21|0.27859
23:19:22|0.27859
23:19:23|0.27859
23:19:25|0.27859
23:19:25|0.27859
23:19:26|0.27859
23:19:28|0.27859
23:19:29|0.27859
23:19:30|0.27818
23:19:31|0.27818
23:19:32|0.27818
23:19:33|0.27818
23:19:34|0.27818
23:19:35|0.27818
23:19:36|0.27818
23:19:37|0.27829
23:19:38|0.27829
23:19:40|0.27856
23:19:40|0.27856
23:19:41|0.27856
23:19:42|0.27856
23:19:43|0.27856
23:19:44|0.27856
23:19:45|0.27856
23:19:46|0.27856
23:19:47|0.27856
23:19:48|0.27856
23:19:49|0.27856
23:19:50|0.27856
23:19:52|0.27856
23:19:54|0.27856
23:19:54|0.27856
23:19:56|0.27856
23:19:57|0.27856
23:19:58|0.27856
23:19:59|0.27856
23:20:00|0.27856
23:20:01|0.27856
23:20:02|0.27856
23:20:03|0.27856
23:20:04|0.27856
23:20:05|0.27856
23:20:07|0.27856
23:20:08|0.27856
23:20:09|0.27856
23:20:10|0.27856
23:20:10|0.27856
23:20:12|0.27856
23:20:13|0.27814
23:20:14|0.27814
23:20:16|0.27814
23:20:16|0.27814
23:20:17|0.27814
23:20:18|0.27814
23:20:19|0.27814
23:20:20|0.27814
23:20:21|0.27814
23:20:24|0.27814
23:20:24|0.27814
23:20:26|0.27814
23:20:26|0.27814
23:20:27|0.27814
23:20:28|0.27814
23:20:29|0.27814
23:20:30|0.27814
23:20:31|0.27814
23:20:33|0.27814
23:20:34|0.27814
23:20:35|0.27814
23:20:36|0.27779
23:20:37|0.27779
23:20:38|0.27779
23:20:39|0.27779
23:20:40|0.27779
23:20:41|0.27779
23:20:42|0.27779
23:20:43|0.27779
23:20:44|0.27779
23:20:45|0.27779
23:20:46|0.27779
23:20:47|0.27779
23:20:48|0.27779
23:20:49|0.27779
23:20:50|0.27779
23:20:51|0.27779
23:20:52|0.27779
23:20:53|0.27779
23:20:54|0.27779
23:20:55|0.27779
23:20:56|0.27779
23:20:57|0.27801
23:20:58|0.27801
23:21:00|0.27801
23:21:02|0.27801
23:21:02|0.27801
23:21:04|0.27801
23:21:06|0.27746
23:21:08|0.27745
23:21:08|0.27745
23:21:11|0.27743
23:21:11|0.27743
23:21:13|0.27743
23:21:13|0.27743
23:21:14|0.27743
23:21:15|0.27743
23:21:16|0.27743
23:21:17|0.27743
23:21:18|0.27743
23:21:19|0.27743
23:21:20|0.27743
23:21:21|0.27743
23:21:23|0.27743
23:21:23|0.27743
23:21:24|0.27743
23:21:25|0.27743
23:21:26|0.27715
23:21:27|0.27713
23:21:28|0.27713
23:21:29|0.27713
23:21:31|0.27713
23:21:32|0.27713
23:21:32|0.27713
23:21:33|0.27713
23:21:34|0.27692
23:21:35|0.27692
23:21:36|0.27712
23:21:37|0.27688
23:21:38|0.27688
23:21:39|0.27688
23:21:41|0.27687
23:21:42|0.27687
23:21:42|0.27687
23:21:43|0.27687
23:21:45|0.27687
23:21:45|0.27687
23:21:46|0.27687
23:21:47|0.27687
23:21:48|0.27687
23:21:49|0.27687
23:21:50|0.27687
23:21:51|0.27687
23:21:52|0.27687
23:21:53|0.27687
23:21:54|0.27687
23:21:55|0.27687
23:21:56|0.27687
23:21:58|0.27687
23:21:59|0.27687
23:22:00|0.27687
23:22:01|0.27687
23:22:02|0.27687
23:22:03|0.27687
23:22:05|0.27687
23:22:06|0.27687
23:22:07|0.27687
23:22:08|0.27687
23:22:09|0.27687
23:22:11|0.27683
23:22:11|0.27683
23:22:13|0.27683
23:22:15|0.27683
23:22:16|0.27724
23:22:17|0.27724
23:22:18|0.27724
23:22:18|0.27724
23:22:19|0.27724
23:22:20|0.27724
23:22:22|0.27724
23:22:22|0.27724
23:22:23|0.27724
23:22:25|0.27724
23:22:26|0.27724
23:22:27|0.27724
23:22:28|0.27724
23:22:29|0.27687
23:22:30|0.27687
23:22:30|0.27687
23:22:33|0.27687
23:22:33|0.27687
23:22:34|0.27687
23:22:35|0.27687
23:22:36|0.27687
23:22:37|0.27687
23:22:39|0.27687
23:22:40|0.27687
23:22:40|0.27687
23:22:41|0.27685
23:22:42|0.27685
23:22:43|0.27685
23:22:44|0.27685
23:22:46|0.27685
23:22:46|0.27685
23:22:47|0.27685
23:22:48|0.27685
23:22:49|0.27685
23:22:50|0.27685
23:22:51|0.27685
23:22:53|0.27685
23:22:54|0.27685
23:22:55|0.27685
23:22:57|0.27685
23:22:58|0.27685
23:22:59|0.27685
23:23:00|0.27685
23:23:00|0.27685
23:23:02|0.27685
23:23:03|0.27685
23:23:04|0.27685
23:23:06|0.27685
23:23:07|0.27685
23:23:08|0.27685
23:23:09|0.27685
23:23:10|0.27685
23:23:11|0.27685
23:23:12|0.27685
23:23:14|0.27685
23:23:16|0.27685
23:23:17|0.27684
23:23:18|0.27684
23:23:20|0.27684
23:23:20|0.27684
23:23:22|0.27684
23:23:23|0.27684
23:23:24|0.27684
23:23:25|0.27684
23:23:26|0.27684
23:23:27|0.27684
23:23:28|0.27685
23:23:29|0.27685
23:23:30|0.27685
23:23:31|0.27685
23:23:32|0.27685
23:23:32|0.27685
23:23:33|0.27685
23:23:35|0.27685
23:23:36|0.277
23:23:37|0.277
23:23:38|0.277
23:23:40|0.277
23:23:40|0.277
23:23:41|0.277
23:23:42|0.277
23:23:44|0.277
23:23:44|0.277
23:23:45|0.277
23:23:46|0.277
23:23:47|0.277
23:23:48|0.277
23:23:50|0.277
23:23:51|0.277
23:23:51|0.277
23:23:53|0.277
23:23:53|0.277
23:23:55|0.277
23:23:55|0.27685
23:23:56|0.27685
23:23:57|0.27681
23:24:00|0.27681
23:24:01|0.27681
23:24:02|0.27681
23:24:03|0.27681
23:24:04|0.27681
23:24:05|0.27681
23:24:07|0.27681
23:24:08|0.27681
23:24:08|0.27681
23:24:10|0.27681
23:24:11|0.27678
23:24:11|0.27678
23:24:12|0.27678
23:24:15|0.27678
23:24:15|0.27678
23:24:16|0.27678
23:24:17|0.27655
23:24:19|0.27621
23:24:21|0.2762
23:24:22|0.2762
23:24:23|0.2762
23:24:24|0.2762
23:24:25|0.2762
23:24:26|0.2762
23:24:27|0.2762
23:24:28|0.2763
23:24:29|0.2763
23:24:31|0.2763
23:24:31|0.2763
23:24:33|0.27632
23:24:35|0.27623
23:24:35|0.27623
23:24:36|0.27623
23:24:37|0.27623
23:24:38|0.27623
23:24:39|0.27623
23:24:40|0.27623
23:24:41|0.27623
23:24:42|0.27623
23:24:44|0.27623
23:24:44|0.27623
23:24:45|0.27623
23:24:46|0.27623
23:24:47|0.27623
23:24:48|0.27623
23:24:49|0.27623
23:24:50|0.27623
23:24:51|0.27623
23:24:52|0.27623
23:24:53|0.27623
23:24:54|0.27623
23:24:55|0.27623
23:24:56|0.27623
23:24:57|0.27623
23:24:58|0.27623
23:24:59|0.27623
23:25:00|0.27662
23:25:01|0.27662
23:25:02|0.27662
23:25:03|0.27662
23:25:04|0.27662
23:25:06|0.27662
23:25:07|0.27662
23:25:08|0.27662
23:25:09|0.27662
23:25:10|0.27662
23:25:11|0.27662
23:25:13|0.27662
23:25:15|0.27662
23:25:16|0.27662
23:25:16|0.27662
23:25:18|0.27619
23:25:18|0.27615
23:25:19|0.27615
23:25:20|0.27615
23:25:22|0.27615
23:25:23|0.27615
23:25:24|0.27615
23:25:26|0.27615
23:25:27|0.27615
23:25:27|0.27615
23:25:29|0.27615
23:25:29|0.27615
23:25:30|0.27615
23:25:31|0.27615
23:25:32|0.27615
23:25:33|0.27615
23:25:35|0.27615
23:25:35|0.27615
23:25:36|0.27601
23:25:37|0.27601
23:25:38|0.27601
23:25:39|0.27601
23:25:40|0.27601
23:25:42|0.27601
23:25:42|0.27601
23:25:43|0.27601
23:25:45|0.27601
23:25:45|0.27601
23:25:46|0.27601
23:25:48|0.27601
23:25:48|0.27601
23:25:49|0.27601
23:25:50|0.27601
23:25:51|0.27569
23:25:52|0.27503
23:25:53|0.27504
23:25:55|0.27485
23:25:55|0.27485
23:25:56|0.27485
23:25:57|0.27485
23:25:58|0.27485
23:25:59|0.27485
23:26:02|0.27485
23:26:02|0.27485
23:26:04|0.2748
23:26:05|0.2748
23:26:06|0.2748
23:26:08|0.2748
23:26:09|0.2748
23:26:09|0.27477
23:26:11|0.27477
23:26:12|0.27477
23:26:12|0.27477
23:26:13|0.27477
23:26:15|0.27477
23:26:17|0.27477
23:26:17|0.27477
23:26:19|0.27477
23:26:20|0.27477
23:26:20|0.27477
23:26:21|0.27477
23:26:23|0.27478
23:26:23|0.27478
23:26:24|0.27499
23:26:26|0.27499
23:26:26|0.27499
23:26:27|0.27499
23:26:29|0.27499
23:26:30|0.27499
23:26:30|0.27499
23:26:32|0.27499
23:26:32|0.27499
23:26:34|0.27499
23:26:34|0.27499
23:26:36|0.27499
23:26:36|0.27499
23:26:37|0.27499
23:26:38|0.27506
23:26:39|0.27507
23:26:40|0.27507
23:26:41|0.27507
23:26:42|0.27507
23:26:43|0.27507
23:26:45|0.27507
23:26:45|0.27507
23:26:46|0.27507
23:26:47|0.27507
23:26:48|0.27508
23:26:50|0.27508
23:26:50|0.27508
23:26:52|0.27508
23:26:52|0.27508
23:26:53|0.27508
23:26:54|0.27508
23:26:55|0.27508
23:26:56|0.27508
23:26:57|0.27508
23:26:58|0.27508
23:26:59|0.27508
23:27:00|0.27508
23:27:01|0.27508
23:27:02|0.27508
23:27:05|0.27508
23:27:05|0.27508
23:27:06|0.27508
23:27:07|0.27508
23:27:08|0.27508
23:27:09|0.27508
23:27:11|0.27508
23:27:11|0.27508
23:27:12|0.27508
23:27:13|0.27508
23:27:14|0.27508
23:27:16|0.2751
23:27:17|0.2751
23:27:18|0.2751
23:27:19|0.2751
23:27:20|0.2751
23:27:21|0.2751
23:27:22|0.2751
23:27:23|0.2751
23:27:24|0.2751
23:27:25|0.2751
23:27:26|0.2751
23:27:27|0.27498
23:27:28|0.27498
23:27:29|0.27498
23:27:30|0.27498
23:27:31|0.27498
23:27:32|0.27498
23:27:33|0.27498
23:27:34|0.27498
23:27:35|0.27498
23:27:36|0.27498
23:27:37|0.27498
23:27:38|0.27498
23:27:39|0.27498
23:27:40|0.27498
23:27:41|0.27498
23:27:42|0.27498
23:27:43|0.27498
23:27:44|0.27498
23:27:45|0.27498
23:27:46|0.27498
23:27:47|0.27498
23:27:48|0.27498
23:27:49|0.27498
23:27:50|0.27498
23:27:51|0.27498
23:27:52|0.27498
23:27:53|0.27498
23:27:54|0.27498
23:27:55|0.27498
23:27:56|0.27498
23:27:57|0.27498
23:27:58|0.27498
23:27:59|0.27498
23:28:00|0.27498
23:28:01|0.27498
23:28:02|0.27498
23:28:03|0.27498
23:28:04|0.27498
23:28:06|0.27498
23:28:07|0.27498
23:28:08|0.27498
23:28:09|0.27498
23:28:11|0.27498
23:28:12|0.27498
23:28:13|0.27476
23:28:14|0.27476
23:28:15|0.27476
23:28:16|0.27476
23:28:17|0.27476
23:28:18|0.27476
23:28:19|0.27476
23:28:21|0.27476
23:28:21|0.27476
23:28:23|0.27476
23:28:24|0.27476
23:28:24|0.27476
23:28:26|0.27476
23:28:26|0.2747
23:28:28|0.2747
23:28:29|0.2747
23:28:30|0.2747
23:28:31|0.2747
23:28:31|0.2747
23:28:32|0.2747
23:28:34|0.2747
23:28:35|0.2747
23:28:36|0.2747
23:28:36|0.2747
23:28:37|0.2747
23:28:38|0.2747
23:28:40|0.2747
23:28:40|0.27469
23:28:42|0.27469
23:28:43|0.27469
23:28:44|0.27469
23:28:45|0.27469
23:28:46|0.27469
23:28:47|0.27469
23:28:48|0.27494
23:28:48|0.27494
23:28:49|0.27494
23:28:51|0.27494
23:28:52|0.27494
23:28:53|0.27494
23:28:55|0.27494
23:28:55|0.27494
23:28:57|0.27494
23:28:59|0.27494
23:28:59|0.27494
23:29:01|0.27494
23:29:03|0.27494
23:29:03|0.27494
23:29:04|0.27494
23:29:06|0.27495
23:29:07|0.27495
23:29:08|0.27495
23:29:09|0.27495
23:29:10|0.27495
23:29:11|0.27495
23:29:12|0.27495
23:29:13|0.27495
23:29:15|0.27495
23:29:17|0.2752
23:29:17|0.2752
23:29:18|0.2752
23:29:20|0.2752
23:29:20|0.2752
23:29:21|0.27494
23:29:23|0.27494
23:29:24|0.27494
23:29:25|0.27494
23:29:26|0.27494
23:29:27|0.27494
23:29:28|0.27494
23:29:29|0.27494
23:29:31|0.27494
23:29:32|0.27494
23:29:32|0.27495
23:29:33|0.27495
23:29:36|0.27495
23:29:37|0.27495
23:29:37|0.27495
23:29:38|0.27495
23:29:39|0.27495
23:29:40|0.27495
23:29:41|0.27495
23:29:43|0.27495
23:29:44|0.27495
23:29:45|0.27495
23:29:45|0.27495
23:29:46|0.27495
23:29:47|0.27495
23:29:48|0.27495
23:29:50|0.27495
23:29:51|0.27495
23:29:53|0.27495
23:29:53|0.27469
23:29:54|0.27469
23:29:55|0.27469
23:29:56|0.27469
23:29:57|0.27469
23:29:58|0.27469
23:29:59|0.27469
23:30:01|0.27469
23:30:02|0.27469
23:30:03|0.27469
23:30:04|0.27508
23:30:05|0.27508
23:30:06|0.27508
23:30:07|0.27508
23:30:08|0.27508
23:30:09|0.27508
23:30:10|0.27508
23:30:11|0.27508
23:30:12|0.27508
23:30:13|0.27508
23:30:14|0.27508
23:30:15|0.27508
23:30:16|0.27508
23:30:18|0.27508
23:30:19|0.27508
23:30:20|0.27508
23:30:21|0.27508
23:30:21|0.27508
23:30:22|0.27508
23:30:24|0.27508
23:30:24|0.27508
23:30:25|0.27508
23:30:27|0.27508
23:30:27|0.27508
23:30:28|0.27508
23:30:30|0.27508
23:30:31|0.27508
23:30:33|0.27508
23:30:33|0.27508
23:30:34|0.27508
23:30:36|0.27508
23:30:36|0.27508
23:30:37|0.27508
23:30:38|0.27508
23:30:39|0.27508
23:30:40|0.27508
23:30:41|0.2747
23:30:42|0.2747
23:30:44|0.2747
23:30:44|0.2747
23:30:46|0.2747
23:30:46|0.2747
23:30:47|0.2747
23:30:49|0.2747
23:30:49|0.2747
23:30:50|0.2747
23:30:52|0.27521
23:30:52|0.27521
23:30:53|0.27521
23:30:54|0.27521
23:30:57|0.27521
23:30:57|0.27521
23:30:58|0.2754
23:30:59|0.2754
23:31:00|0.2754
23:31:01|0.2754
23:31:02|0.2754
23:31:04|0.2754
23:31:04|0.2754
23:31:06|0.2754
23:31:06|0.2754
23:31:07|0.2754
23:31:09|0.2754
23:31:11|0.2754
23:31:12|0.2754
23:31:13|0.2754
23:31:13|0.2754
23:31:15|0.27539
23:31:15|0.27539
23:31:17|0.27539
23:31:19|0.27539
23:31:19|0.27539
23:31:20|0.27539
23:31:21|0.27539
23:31:22|0.27539
23:31:24|0.27539
23:31:25|0.27539
23:31:26|0.27539
23:31:28|0.27539
23:31:29|0.27539
23:31:30|0.27539
23:31:30|0.27539
23:31:32|0.27539
23:31:33|0.27539
23:31:33|0.27539
23:31:35|0.27539
23:31:36|0.27539
23:31:37|0.27539
23:31:38|0.27539
23:31:39|0.27539
23:31:40|0.27539
23:31:40|0.27539
23:31:42|0.27539
23:31:43|0.27539
23:31:44|0.27539
23:31:45|0.27539
23:31:46|0.27539
23:31:47|0.27539
23:31:48|0.27539
23:31:50|0.27503
23:31:50|0.27493
23:31:51|0.27491
23:31:52|0.27491
23:31:53|0.27491
23:31:55|0.27476
23:31:55|0.27476
23:31:56|0.27476
23:31:57|0.2742
23:31:58|0.27398
23:31:59|0.27393
23:32:00|0.27393
23:32:01|0.27393
23:32:02|0.27393
23:32:05|0.27393
23:32:06|0.27393
23:32:07|0.27393
23:32:08|0.27393
23:32:10|0.27393
23:32:11|0.27393
23:32:12|0.27393
23:32:13|0.27393
23:32:14|0.27393
23:32:14|0.27393
23:32:16|0.27393
23:32:16|0.27393
23:32:18|0.27393
23:32:19|0.27393
23:32:20|0.27393
23:32:20|0.27393
23:32:22|0.27393
23:32:23|0.27393
23:32:24|0.27393
23:32:25|0.27393
23:32:25|0.27393
23:32:26|0.27434
23:32:27|0.27434
23:32:29|0.27393
23:32:30|0.27393
23:32:30|0.27393
23:32:32|0.27393
23:32:33|0.27393
23:32:33|0.27393
23:32:35|0.27393
23:32:36|0.27393
23:32:36|0.27393
23:32:38|0.274
23:32:39|0.274
23:32:39|0.274
23:32:41|0.274
23:32:42|0.274
23:32:42|0.27375
23:32:43|0.27372
23:32:46|0.27372
23:32:48|0.27372
23:32:48|0.27372
23:32:50|0.27347
23:32:51|0.27342
23:32:52|0.27342
23:32:53|0.27342
23:32:54|0.27342
23:32:55|0.27341
23:32:56|0.27341
23:32:57|0.27341
23:32:58|0.27341
23:32:59|0.27337
23:33:00|0.27337
23:33:01|0.27336
23:33:02|0.27313
23:33:03|0.27313
23:33:04|0.27313
23:33:05|0.27313
23:33:06|0.27313
23:33:08|0.27313
23:33:09|0.27313
23:33:10|0.27313
23:33:11|0.27313
23:33:11|0.27313
23:33:13|0.27313
23:33:14|0.27313
23:33:15|0.27313
23:33:16|0.27313
23:33:16|0.27313
23:33:17|0.27313
23:33:18|0.27313
23:33:20|0.27313
23:33:21|0.27313
23:33:22|0.27313
23:33:23|0.27341
23:33:23|0.27341
23:33:24|0.27341
23:33:27|0.27341
23:33:29|0.27341
23:33:29|0.27341
23:33:30|0.27341
23:33:31|0.27341
23:33:32|0.27341
23:33:33|0.27341
23:33:35|0.27356
23:33:35|0.27356
23:33:36|0.27356
23:33:38|0.27356
23:33:38|0.27349
23:33:39|0.27349
23:33:40|0.27349
23:33:41|0.27349
23:33:42|0.27349
23:33:43|0.27349
23:33:44|0.27349
23:33:45|0.27349
23:33:46|0.27349
23:33:47|0.27349
23:33:48|0.27349
23:33:49|0.27307
23:33:50|0.27299
23:33:51|0.27299
23:33:52|0.27299
23:33:53|0.27299
23:33:54|0.27299
23:33:55|0.27296
23:33:56|0.27296
23:33:57|0.27265
23:33:58|0.27265
23:33:59|0.27265
23:34:00|0.27265
23:34:01|0.27265
23:34:02|0.27265
23:34:03|0.27265
23:34:05|0.27265
23:34:07|0.27265
23:34:08|0.27265
23:34:10|0.27265
23:34:10|0.27265
23:34:11|0.27265
23:34:13|0.27265
23:34:14|0.2726
23:34:16|0.27254
23:34:17|0.27239
23:34:18|0.27239
23:34:19|0.27239
23:34:20|0.27239
23:34:21|0.27239
23:34:22|0.27239
23:34:23|0.27239
23:34:24|0.27239
23:34:25|0.27239
23:34:26|0.27237
23:34:27|0.27234
23:34:28|0.27234
23:34:29|0.27234
23:34:31|0.27234
23:34:31|0.27234
23:34:32|0.27234
23:34:33|0.27234
23:34:35|0.27234
23:34:35|0.27234
23:34:37|0.27234
23:34:37|0.27234
23:34:39|0.27234
23:34:40|0.27234
23:34:40|0.27251
23:34:43|0.27251
23:34:44|0.27251
23:34:44|0.27251
23:34:45|0.27251
23:34:46|0.27251
23:34:48|0.27251
23:34:48|0.27251
23:34:49|0.27231
23:34:50|0.27231
23:34:52|0.27231
23:34:52|0.27231
23:34:53|0.27263
23:34:54|0.27263
23:34:55|0.27263
23:34:56|0.27262
23:34:57|0.27262
23:34:59|0.27262
23:34:59|0.27262
23:35:00|0.27262
23:35:02|0.27262
23:35:02|0.27262
23:35:03|0.27262
23:35:04|0.27262
23:35:06|0.27262
23:35:07|0.27262
23:35:08|0.27262
23:35:09|0.27262
23:35:10|0.27262
23:35:11|0.27262
23:35:12|0.27262
23:35:14|0.27262
23:35:14|0.27262
23:35:16|0.27316
23:35:16|0.27316
23:35:17|0.27316
23:35:18|0.27316
23:35:21|0.27316
23:35:21|0.27316
23:35:23|0.27316
23:35:24|0.27316
23:35:25|0.27316
23:35:26|0.27316
23:35:27|0.27316
23:35:28|0.27316
23:35:29|0.27316
23:35:31|0.27316
23:35:32|0.27316
23:35:33|0.27316
23:35:35|0.27299
23:35:36|0.27299
23:35:36|0.27299
23:35:38|0.27299
23:35:38|0.27299
23:35:39|0.27299
23:35:40|0.27299
23:35:41|0.27299
23:35:43|0.27329
23:35:44|0.27329
23:35:44|0.27368
23:35:45|0.27368
23:35:46|0.27368
23:35:47|0.27368
23:35:48|0.27387
23:35:49|0.27387
23:35:51|0.27387
23:35:51|0.27387
23:35:52|0.27387
23:35:53|0.27387
23:35:54|0.27387
23:35:55|0.27387
23:35:56|0.27387
23:35:57|0.27387
23:35:58|0.27387
23:35:59|0.27389
23:36:00|0.27397
23:36:01|0.27389
23:36:02|0.27389
23:36:04|0.27389
23:36:04|0.27389
23:36:06|0.27389
23:36:08|0.27387
23:36:09|0.27387
23:36:09|0.27424
23:36:11|0.27424
23:36:11|0.27424
23:36:12|0.27424
23:36:13|0.27424
23:36:15|0.27424
23:36:15|0.27424
23:36:16|0.27432
23:36:17|0.27432
23:36:20|0.27432
23:36:20|0.27432
23:36:21|0.27432
23:36:22|0.27432
23:36:23|0.27432
23:36:24|0.27432
23:36:25|0.27432
23:36:26|0.27432
23:36:27|0.27432
23:36:28|0.27432
23:36:30|0.27432
23:36:31|0.27373
23:36:32|0.27373
23:36:33|0.27373
23:36:34|0.27373
23:36:35|0.27373
23:36:36|0.27372
23:36:37|0.27372
23:36:38|0.27372
23:36:39|0.27356
23:36:40|0.27356
23:36:41|0.27356
23:36:43|0.27356
23:36:44|0.27356
23:36:44|0.27356
23:36:45|0.27367
23:36:47|0.27367
23:36:48|0.27367
23:36:49|0.27367
23:36:50|0.27367
23:36:50|0.27371
23:36:52|0.27371
23:36:52|0.27371
23:36:53|0.27371
23:36:55|0.27373
23:36:55|0.27373
23:36:56|0.27373
23:36:58|0.27373
23:36:59|0.27373
23:36:59|0.27375
23:37:01|0.27375
23:37:02|0.27375
23:37:02|0.27375
23:37:04|0.27375
23:37:04|0.27375
23:37:06|0.27382
23:37:06|0.27382
23:37:07|0.27382
23:37:10|0.27391
23:37:10|0.27391
23:37:11|0.27391
23:37:13|0.27391
23:37:13|0.27391
23:37:14|0.27391
23:37:15|0.27391
23:37:17|0.27391
23:37:17|0.27391
23:37:19|0.27391
23:37:20|0.27423
23:37:21|0.27423
23:37:22|0.27423
23:37:23|0.27423
23:37:23|0.27417
23:37:25|0.27417
23:37:26|0.27417
23:37:27|0.27417
23:37:27|0.27417
23:37:29|0.27417
23:37:30|0.27417
23:37:31|0.27417
23:37:32|0.27417
23:37:34|0.27417
23:37:34|0.27417
23:37:35|0.27417
23:37:36|0.27417
23:37:37|0.27417
23:37:38|0.27417
23:37:39|0.27417
23:37:40|0.27417
23:37:41|0.27437
23:37:42|0.27437
23:37:43|0.27437
23:37:44|0.27437
23:37:46|0.27437
23:37:46|0.27437
23:37:47|0.27437
23:37:48|0.27437
23:37:50|0.27437
23:37:50|0.27437
23:37:51|0.27437
23:37:52|0.27437
23:37:53|0.27437
23:37:54|0.27437
23:37:55|0.27437
23:37:56|0.27437
23:37:58|0.27437
23:37:58|0.27437
23:37:59|0.27437
23:38:00|0.27441
23:38:01|0.27441
23:38:02|0.27441
23:38:03|0.27441
23:38:05|0.27441
23:38:06|0.27441
23:38:07|0.27441
23:38:08|0.27441
23:38:10|0.27441
23:38:10|0.27441
23:38:11|0.27441
23:38:12|0.27441
23:38:14|0.27441
23:38:16|0.27441
23:38:17|0.27441
23:38:18|0.27441
23:38:20|0.27441
23:38:21|0.27441
23:38:22|0.27441
23:38:23|0.27441
23:38:25|0.27441
23:38:25|0.27441
23:38:26|0.27441
23:38:28|0.27441
23:38:29|0.27441
23:38:30|0.27441
23:38:31|0.27441
23:38:32|0.27441
23:38:33|0.27441
23:38:35|0.27441
23:38:36|0.27441
23:38:37|0.27441
23:38:38|0.27441
23:38:39|0.27441
23:38:40|0.27441
23:38:41|0.27441
23:38:42|0.27441
23:38:43|0.27441
23:38:44|0.27441
23:38:45|0.27441
23:38:46|0.27441
23:38:47|0.27441
23:38:48|0.27441
23:38:49|0.27441
23:38:50|0.27441
23:38:51|0.27441
23:38:52|0.27441
23:38:53|0.27441
23:38:54|0.27441
23:38:55|0.27441
23:38:56|0.27441
23:38:57|0.27441
23:38:57|0.27441
23:38:59|0.27441
23:39:00|0.27441
23:39:01|0.27441
23:39:02|0.27441
23:39:03|0.27441
23:39:04|0.27441
23:39:06|0.27441
23:39:06|0.27441
23:39:08|0.27441
23:39:08|0.27441
23:39:11|0.27441
23:39:11|0.27441
23:39:12|0.27441
23:39:14|0.27441
23:39:14|0.27441
23:39:15|0.27441
23:39:17|0.27449
23:39:17|0.27449
23:39:18|0.27449
23:39:19|0.27449
23:39:20|0.27449
23:39:21|0.27449
23:39:22|0.27449
23:39:24|0.27449
23:39:24|0.27449
23:39:25|0.27449
23:39:26|0.27449
23:39:28|0.27449
23:39:28|0.27415
23:39:30|0.27415
23:39:30|0.27415
23:39:31|0.27415
23:39:33|0.27415
23:39:33|0.27415
23:39:34|0.27415
23:39:35|0.27415
23:39:36|0.27415
23:39:37|0.27415
23:39:39|0.27415
23:39:39|0.27298
23:39:40|0.27263
23:39:41|0.27257
23:39:42|0.27246
23:39:44|0.27234
23:39:45|0.2723
23:39:46|0.2723
23:39:47|0.2723
23:39:48|0.2723
23:39:49|0.2723
23:39:50|0.2723
23:39:51|0.2723
23:39:52|0.27259
23:39:53|0.27259
23:39:54|0.27259
23:39:55|0.27259
23:39:56|0.27259
23:39:57|0.2726
23:39:58|0.2726
23:39:59|0.2726
23:40:00|0.2726
23:40:01|0.2726
23:40:03|0.2726
23:40:03|0.2726
23:40:05|0.2726
23:40:06|0.2726
23:40:06|0.2726
23:40:08|0.2726
23:40:09|0.2726
23:40:11|0.2726
23:40:11|0.2726
23:40:14|0.2726
23:40:14|0.2726
23:40:16|0.2726
23:40:18|0.27253
23:40:20|0.27253
23:40:20|0.27253
23:40:21|0.27253
23:40:22|0.27253
23:40:23|0.27253
23:40:24|0.27253
23:40:26|0.27239
23:40:28|0.27276
23:40:28|0.27276
23:40:31|0.27276
23:40:31|0.27276
23:40:32|0.27276
23:40:34|0.27281
23:40:34|0.27281
23:40:36|0.27258
23:40:37|0.27258
23:40:37|0.27258
23:40:38|0.27258
23:40:40|0.27258
23:40:42|0.27258
23:40:42|0.27258
23:40:43|0.27258
23:40:44|0.27258
23:40:45|0.27258
23:40:46|0.27258
23:40:47|0.27258
23:40:48|0.27258
23:40:49|0.27258
23:40:50|0.27258
23:40:52|0.27258
23:40:53|0.27258
23:40:54|0.27258
23:40:55|0.27258
23:40:56|0.27258
23:40:57|0.27274
23:40:58|0.27274
23:41:00|0.27274
23:41:00|0.27274
23:41:01|0.27274
23:41:02|0.27274
23:41:03|0.27274
23:41:05|0.27274
23:41:05|0.27274
23:41:07|0.27274
23:41:08|0.27274
23:41:10|0.27274
23:41:12|0.27274
23:41:12|0.27274
23:41:14|0.27274
23:41:14|0.27274
23:41:15|0.27274
23:41:16|0.27274
23:41:17|0.27274
23:41:18|0.27274
23:41:20|0.27274
23:41:22|0.27274
23:41:23|0.27274
23:41:23|0.27274
23:41:26|0.27274
23:41:27|0.27274
23:41:28|0.27274
23:41:29|0.27274
23:41:30|0.27274
23:41:31|0.27274
23:41:32|0.27274
23:41:33|0.27274
23:41:34|0.27274
23:41:35|0.27274
23:41:36|0.27253
23:41:37|0.27253
23:41:38|0.27253
23:41:40|0.27253
23:41:41|0.27253
23:41:42|0.27253
23:41:44|0.27253
23:41:44|0.27253
23:41:46|0.27253
23:41:46|0.27253
23:41:48|0.27253
23:41:48|0.27253
23:41:49|0.27253
23:41:51|0.27253
23:41:52|0.27253
23:41:52|0.27253
23:41:53|0.27253
23:41:55|0.2723
23:41:56|0.2723
23:41:57|0.2723
23:41:58|0.2723
23:41:59|0.27225
23:41:59|0.27225
23:42:01|0.27225
23:42:02|0.27225
23:42:03|0.27225
23:42:04|0.27225
23:42:05|0.27225
23:42:07|0.27225
23:42:07|0.27225
23:42:08|0.27225
23:42:09|0.27225
23:42:10|0.27225
23:42:11|0.27225
23:42:12|0.27225
23:42:14|0.27225
23:42:14|0.27225
23:42:15|0.27225
23:42:17|0.27225
23:42:18|0.27225
23:42:18|0.27225
23:42:19|0.27225
23:42:21|0.27225
23:42:21|0.27225
23:42:23|0.27225
23:42:23|0.27225
23:42:25|0.27225
23:42:25|0.27225
23:42:27|0.27225
23:42:27|0.27225
23:42:28|0.27225
23:42:30|0.27225
23:42:31|0.27225
23:42:31|0.27225
23:42:32|0.27225
23:42:35|0.27225
23:42:35|0.27225
23:42:36|0.27225
23:42:37|0.27225
23:42:39|0.27225
23:42:39|0.27225
23:42:40|0.27225
23:42:41|0.27225
23:42:42|0.27225
23:42:43|0.27225
23:42:44|0.27225
23:42:45|0.27225
23:42:46|0.27225
23:42:48|0.27225
23:42:48|0.27225
23:42:49|0.27225
23:42:50|0.27225
23:42:51|0.27225
23:42:52|0.27225
23:42:53|0.27225
23:42:54|0.27225
23:42:55|0.27225
23:42:56|0.2723
23:42:57|0.2723
23:42:58|0.2723
23:42:59|0.2723
23:43:00|0.2723
23:43:01|0.2723
23:43:02|0.2723
23:43:03|0.2723
23:43:05|0.2723
23:43:06|0.27253
23:43:07|0.27253
23:43:08|0.27253
23:43:09|0.27253
23:43:10|0.27253
23:43:11|0.27253
23:43:12|0.27253
23:43:13|0.27253
23:43:14|0.27253
23:43:15|0.27219
23:43:16|0.27219
23:43:17|0.27219
23:43:19|0.27219
23:43:19|0.27219
23:43:22|0.27219
23:43:22|0.27219
23:43:23|0.27219
23:43:25|0.27219
23:43:25|0.27219
23:43:27|0.27219
23:43:27|0.27219
23:43:28|0.27219
23:43:29|0.27219
23:43:30|0.27219
23:43:33|0.27285
23:43:33|0.27285
23:43:34|0.27285
23:43:35|0.27285
23:43:36|0.27285
23:43:37|0.27285
23:43:39|0.27285
23:43:39|0.27285
23:43:40|0.27285
23:43:41|0.27285
23:43:42|0.27285
23:43:43|0.27285
23:43:44|0.27285
23:43:45|0.27285
23:43:46|0.27285
23:43:47|0.27285
23:43:48|0.27285
23:43:49|0.27285
23:43:51|0.27285
23:43:52|0.27285
23:43:53|0.27229
23:43:54|0.27229
23:43:55|0.27229
23:43:56|0.27229
23:43:57|0.27229
23:43:58|0.27229
23:43:59|0.27229
23:44:00|0.27229
23:44:02|0.27229
23:44:02|0.27229
23:44:04|0.27229
23:44:04|0.27229
23:44:05|0.27229
23:44:06|0.27229
23:44:08|0.27229
23:44:08|0.27229
23:44:09|0.27229
23:44:10|0.27229
23:44:11|0.27229
23:44:13|0.27229
23:44:15|0.27229
23:44:16|0.27229
23:44:17|0.27229
23:44:18|0.27229
23:44:19|0.27229
23:44:20|0.27304
23:44:21|0.27304
23:44:22|0.27304
23:44:23|0.27304
23:44:24|0.27319
23:44:25|0.27319
23:44:26|0.27319
23:44:28|0.27319
23:44:30|0.27319
23:44:31|0.27319
23:44:33|0.27319
23:44:33|0.27319
23:44:35|0.27319
23:44:36|0.27319
23:44:37|0.27319
23:44:38|0.27319
23:44:39|0.27319
23:44:40|0.27319
23:44:41|0.27319
23:44:42|0.27284
23:44:43|0.27284
23:44:44|0.27284
23:44:45|0.27284
23:44:46|0.27284
23:44:47|0.27284
23:44:48|0.27284
23:44:49|0.27284
23:44:50|0.27284
23:44:51|0.27284
23:44:52|0.27284
23:44:53|0.27284
23:44:54|0.27284
23:44:55|0.27284
23:44:56|0.27284
23:44:58|0.27284
23:44:59|0.27284
23:44:59|0.27284
23:45:00|0.27284
23:45:01|0.27284
23:45:02|0.27284
23:45:03|0.27284
23:45:05|0.27284
23:45:06|0.27284
23:45:08|0.27284
23:45:09|0.27284
23:45:10|0.27284
23:45:11|0.27284
23:45:12|0.27284
23:45:14|0.27284
23:45:14|0.27284
23:45:16|0.27284
23:45:18|0.27284
23:45:18|0.27284
23:45:20|0.27284
23:45:21|0.27284
23:45:21|0.27284
23:45:22|0.27284
23:45:24|0.27284
23:45:24|0.27284
23:45:26|0.27284
23:45:26|0.27284
23:45:28|0.27284
23:45:28|0.27284
23:45:30|0.27284
23:45:30|0.27284
23:45:32|0.27284
23:45:34|0.27284
23:45:35|0.27284
23:45:36|0.27284
23:45:38|0.27284
23:45:38|0.27284
23:45:39|0.27284
23:45:40|0.27284
23:45:41|0.27284
23:45:42|0.27284
23:45:43|0.27284
23:45:45|0.27284
23:45:46|0.27284
23:45:47|0.27284
23:45:48|0.27284
23:45:49|0.27284
23:45:50|0.27284
23:45:51|0.27284
23:45:52|0.27284
23:45:53|0.27284
23:45:54|0.27284
23:45:55|0.27284
23:45:56|0.27284
23:45:57|0.27284
23:45:58|0.27284
23:45:59|0.27319
23:46:01|0.27333
23:46:01|0.27333
23:46:03|0.27319
23:46:03|0.27319
23:46:04|0.27319
23:46:06|0.27319
23:46:07|0.27319
23:46:08|0.27319
23:46:09|0.27319
23:46:09|0.27319
23:46:11|0.27341
23:46:12|0.27319
23:46:13|0.27319
23:46:13|0.27319
23:46:15|0.27319
23:46:15|0.27319
23:46:16|0.27319
23:46:19|0.27319
23:46:20|0.27319
23:46:20|0.27319
23:46:21|0.27319
23:46:22|0.27319
23:46:24|0.27319
23:46:25|0.27319
23:46:26|0.27319
23:46:27|0.27319
23:46:28|0.27319
23:46:29|0.27319
23:46:30|0.27319
23:46:31|0.27319
23:46:32|0.27319
23:46:34|0.27319
23:46:35|0.27319
23:46:36|0.27319
23:46:37|0.27319
23:46:37|0.27319
23:46:39|0.27319
23:46:40|0.27319
23:46:41|0.27319
23:46:42|0.27319
23:46:43|0.27319
23:46:44|0.27319
23:46:45|0.27319
23:46:46|0.27319
23:46:47|0.27319
23:46:49|0.27319
23:46:49|0.27319
23:46:50|0.27319
23:46:51|0.27319
23:46:52|0.27319
23:46:53|0.27319
23:46:54|0.27319
23:46:55|0.27319
23:46:56|0.27319
23:46:57|0.27319
23:46:58|0.27319
23:46:59|0.27319
23:47:00|0.27319
23:47:02|0.27319
23:47:03|0.27319
23:47:03|0.27319
23:47:04|0.27319
23:47:06|0.27319
23:47:07|0.27319
23:47:09|0.27319
23:47:11|0.27319
23:47:11|0.27319
23:47:12|0.27319
23:47:13|0.27319
23:47:14|0.27319
23:47:16|0.27344
23:47:16|0.27361
23:47:18|0.27361
23:47:19|0.27361
23:47:21|0.27361
23:47:22|0.27361
23:47:23|0.27361
23:47:24|0.27361
23:47:25|0.27361
23:47:27|0.27361
23:47:28|0.27361
23:47:29|0.27361
23:47:30|0.27361
23:47:31|0.27361
23:47:32|0.27361
23:47:33|0.27361
23:47:34|0.27361
23:47:35|0.27361
23:47:36|0.27361
23:47:37|0.27361
23:47:38|0.27361
23:47:39|0.27361
23:47:40|0.27361
23:47:41|0.27361
23:47:42|0.27361
23:47:43|0.27361
23:47:44|0.27361
23:47:45|0.27361
23:47:46|0.27361
23:47:47|0.27361
23:47:48|0.27361
23:47:49|0.27361
23:47:50|0.27361
23:47:51|0.27361
23:47:52|0.27361
23:47:53|0.27361
23:47:54|0.27361
23:47:55|0.27299
23:47:57|0.27299
23:47:57|0.27299
23:47:58|0.27299
23:47:59|0.27299
23:48:00|0.27299
23:48:01|0.27299
23:48:02|0.27299
23:48:03|0.27299
23:48:05|0.27299
23:48:05|0.27299
23:48:06|0.27299
23:48:07|0.27299
23:48:09|0.27299
23:48:09|0.27299
23:48:10|0.27299
23:48:12|0.27284
23:48:13|0.27284
23:48:14|0.27284
23:48:15|0.27284
23:48:16|0.27284
23:48:17|0.27284
23:48:18|0.27284
23:48:19|0.27284
23:48:21|0.27284
23:48:21|0.27261
23:48:23|0.27261
23:48:24|0.27261
23:48:24|0.27261
23:48:25|0.27261
23:48:26|0.27261
23:48:27|0.27261
23:48:29|0.27261
23:48:30|0.27261
23:48:32|0.27261
23:48:33|0.27261
23:48:34|0.27261
23:48:34|0.27261
23:48:36|0.27261
23:48:37|0.27261
23:48:38|0.27261
23:48:39|0.27261
23:48:40|0.27265
23:48:41|0.27265
23:48:42|0.27265
23:48:43|0.27265
23:48:44|0.27265
23:48:45|0.27265
23:48:46|0.27265
23:48:47|0.27265
23:48:48|0.27265
23:48:49|0.27265
23:48:50|0.27265
23:48:51|0.27265
23:48:52|0.27265
23:48:53|0.27265
23:48:54|0.27265
23:48:55|0.27265
23:48:56|0.27265
23:48:57|0.27265
23:48:58|0.27265
23:48:59|0.27329
23:49:00|0.27329
23:49:01|0.27329
23:49:02|0.27329
23:49:03|0.27329
23:49:04|0.27329
23:49:05|0.27329
23:49:06|0.27329
23:49:07|0.27329
23:49:08|0.27329
23:49:09|0.27326
23:49:10|0.27326
23:49:11|0.27326
23:49:12|0.27326
23:49:13|0.27326
23:49:14|0.27326
23:49:15|0.27326
23:49:16|0.27326
23:49:17|0.27326
23:49:18|0.27326
23:49:19|0.27268
23:49:20|0.27268
23:49:21|0.273
23:49:23|0.273
23:49:24|0.273
23:49:25|0.273
23:49:26|0.273
23:49:27|0.27239
23:49:28|0.27239
23:49:28|0.27239
23:49:30|0.27239
23:49:31|0.27239
23:49:32|0.27239
23:49:34|0.27239
23:49:36|0.27265
23:49:36|0.27265
23:49:37|0.27265
23:49:38|0.27265
23:49:39|0.27265
23:49:40|0.27239
23:49:41|0.27239
23:49:42|0.27239
23:49:43|0.27239
23:49:44|0.27239
23:49:45|0.27239
23:49:46|0.27265
23:49:47|0.27265
23:49:48|0.27265
23:49:50|0.27265
23:49:51|0.27265
23:49:52|0.27265
23:49:53|0.27229
23:49:54|0.27229
23:49:55|0.27197
23:49:56|0.27192
23:49:57|0.27192
23:49:58|0.27192
23:49:59|0.27192
23:50:00|0.27192
23:50:01|0.27192
23:50:02|0.27192
23:50:03|0.27192
23:50:04|0.27192
23:50:06|0.27192
23:50:07|0.27192
23:50:07|0.27192
23:50:08|0.27155
23:50:10|0.27155
23:50:10|0.27155
23:50:11|0.27155
23:50:12|0.27155
23:50:14|0.27155
23:50:15|0.27155
23:50:16|0.27155
23:50:17|0.27155
23:50:18|0.27155
23:50:19|0.27155
23:50:20|0.27155
23:50:22|0.27155
23:50:23|0.27155
23:50:24|0.27155
23:50:25|0.27155
23:50:26|0.27155
23:50:27|0.27155
23:50:28|0.27155
23:50:29|0.27155
23:50:30|0.27155
23:50:31|0.27155
23:50:31|0.27155
23:50:33|0.27155
23:50:34|0.27227
23:50:35|0.27227
23:50:36|0.27227
23:50:38|0.27229
23:50:38|0.27229
23:50:39|0.27229
23:50:40|0.27229
23:50:41|0.27229
23:50:42|0.27229
23:50:43|0.27229
23:50:45|0.27229
23:50:46|0.27229
23:50:46|0.27229
23:50:48|0.27229
23:50:48|0.27229
23:50:50|0.27229
23:50:50|0.27164
23:50:51|0.27164
23:50:53|0.27164
23:50:53|0.27164
23:50:54|0.27164
23:50:56|0.27164
23:50:56|0.27164
23:50:58|0.27164
23:50:58|0.27164
23:50:59|0.27164
23:51:01|0.27164
23:51:01|0.27164
23:51:02|0.27164
23:51:03|0.27164
23:51:05|0.27164
23:51:06|0.27164
23:51:07|0.27164
23:51:08|0.27164
23:51:09|0.27164
23:51:10|0.27164
23:51:11|0.27164
23:51:12|0.27164
23:51:13|0.27164
23:51:15|0.27164
23:51:17|0.27164
23:51:17|0.27164
23:51:18|0.27164
23:51:19|0.27164
23:51:20|0.27164
23:51:21|0.27164
23:51:23|0.27162
23:51:24|0.27162
23:51:25|0.27162
23:51:26|0.27162
23:51:27|0.27162
23:51:28|0.27162
23:51:29|0.27162
23:51:31|0.27162
23:51:31|0.27162
23:51:33|0.27162
23:51:34|0.27162
23:51:36|0.27162
23:51:37|0.27162
23:51:38|0.27162
23:51:39|0.27162
23:51:40|0.27144
23:51:41|0.27144
23:51:42|0.27144
23:51:43|0.27105
23:51:44|0.27071
23:51:45|0.27055
23:51:46|0.27055
23:51:47|0.27055
23:51:48|0.27055
23:51:49|0.27055
23:51:50|0.27055
23:51:51|0.27055
23:51:52|0.27055
23:51:53|0.27055
23:51:54|0.27055
23:51:55|0.27055
23:51:56|0.27055
23:51:57|0.27055
23:51:58|0.27055
23:51:59|0.27055
23:52:00|0.27055
23:52:01|0.27055
23:52:02|0.27055
23:52:03|0.27055
23:52:04|0.27055
23:52:05|0.27055
23:52:07|0.27055
23:52:08|0.27055
23:52:09|0.27055
23:52:10|0.27055
23:52:12|0.27087
23:52:13|0.27087
23:52:13|0.27087
23:52:14|0.27087
23:52:15|0.27087
23:52:17|0.27087
23:52:17|0.27087
23:52:19|0.27087
23:52:19|0.27087
23:52:21|0.27087
23:52:21|0.27087
23:52:22|0.27087
23:52:24|0.27219
23:52:25|0.27219
23:52:26|0.27219
23:52:27|0.27219
23:52:28|0.27219
23:52:30|0.27248
23:52:30|0.27248
23:52:31|0.27248
23:52:33|0.27272
23:52:34|0.27316
23:52:35|0.2725
23:52:36|0.2725
23:52:37|0.27328
23:52:38|0.27348
23:52:39|0.2738
23:52:40|0.27381
23:52:41|0.27305
23:52:42|0.27305
23:52:43|0.27305
23:52:44|0.27305
23:52:45|0.27305
23:52:46|0.27371
23:52:47|0.27371
23:52:48|0.27371
23:52:49|0.27371
23:52:50|0.27371
23:52:51|0.27371
23:52:52|0.27371
23:52:54|0.27371
23:52:55|0.27371
23:52:55|0.27371
23:52:57|0.27371
23:52:57|0.27371
23:52:58|0.27371
23:52:59|0.27371
23:53:00|0.27371
23:53:01|0.27371
23:53:02|0.27371
23:53:05|0.27371
23:53:05|0.27371
23:53:06|0.27371
23:53:07|0.27371
23:53:08|0.27371
23:53:09|0.27371
23:53:10|0.27371
23:53:11|0.27371
23:53:12|0.27371
23:53:13|0.27371
23:53:14|0.27371
23:53:15|0.27371
23:53:16|0.27371
23:53:18|0.27371
23:53:18|0.27371
23:53:19|0.27371
23:53:20|0.27371
23:53:21|0.27337
23:53:22|0.27338
23:53:23|0.27341
23:53:25|0.27341
23:53:25|0.27341
23:53:27|0.27341
23:53:28|0.27341
23:53:29|0.27341
23:53:30|0.27341
23:53:31|0.27341
23:53:32|0.27321
23:53:33|0.27321
23:53:34|0.27321
23:53:36|0.27321
23:53:36|0.27321
23:53:38|0.27321
23:53:39|0.2738
23:53:39|0.2738
23:53:40|0.2738
23:53:42|0.2738
23:53:42|0.2738
23:53:43|0.2738
23:53:44|0.2738
23:53:46|0.2738
23:53:46|0.2738
23:53:47|0.2738
23:53:49|0.2738
23:53:49|0.2738
23:53:50|0.2738
23:53:51|0.2738
23:53:52|0.2738
23:53:53|0.2738
23:53:54|0.2738
23:53:55|0.2738
23:53:57|0.2738
23:53:57|0.2738
23:54:00|0.2738
23:54:00|0.2738
23:54:01|0.2738
23:54:02|0.2738
23:54:03|0.2738
23:54:05|0.2738
23:54:05|0.2738
23:54:06|0.2738
23:54:07|0.27308
23:54:08|0.27308
23:54:09|0.27308
23:54:10|0.27308
23:54:12|0.27308
23:54:14|0.27263
23:54:15|0.27263
23:54:16|0.27263
23:54:17|0.27237
23:54:18|0.27237
23:54:18|0.27237
23:54:20|0.27218
23:54:21|0.27218
23:54:22|0.27218
23:54:23|0.27218
23:54:25|0.27218
23:54:27|0.27218
23:54:28|0.27218
23:54:28|0.27218
23:54:30|0.27218
23:54:30|0.27218
23:54:31|0.27218
23:54:32|0.27218
23:54:33|0.27218
23:54:35|0.27218
23:54:35|0.27218
23:54:36|0.27218
23:54:37|0.27218
23:54:38|0.27218
23:54:40|0.27218
23:54:40|0.27218
23:54:42|0.27218
23:54:42|0.27218
23:54:43|0.27218
23:54:44|0.27218
23:54:45|0.27218
23:54:46|0.27218
23:54:48|0.27218
23:54:49|0.27218
23:54:50|0.27218
23:54:51|0.27218
23:54:52|0.27218
23:54:53|0.27218
23:54:54|0.27218
23:54:55|0.27218
23:54:56|0.27299
23:54:57|0.27299
23:54:58|0.27299
23:54:59|0.27299
23:55:00|0.27299
23:55:01|0.27299
23:55:02|0.27299
23:55:03|0.27299
23:55:04|0.27299
23:55:06|0.27299
23:55:07|0.27299
23:55:07|0.27299
23:55:09|0.27299
23:55:11|0.27299
23:55:11|0.27299
23:55:12|0.27299
23:55:13|0.27299
23:55:15|0.27299
23:55:15|0.27299
23:55:16|0.27299
23:55:17|0.27299
23:55:18|0.27299
23:55:19|0.27299
23:55:21|0.27299
23:55:21|0.27299
23:55:22|0.27299
23:55:23|0.27299
23:55:24|0.27299
23:55:26|0.27259
23:55:27|0.27259
23:55:28|0.27259
23:55:29|0.27259
23:55:30|0.27259
23:55:32|0.27259
23:55:32|0.27259
23:55:34|0.27259
23:55:34|0.27259
23:55:36|0.27259
23:55:37|0.27259
23:55:38|0.2727
23:55:38|0.27259
23:55:39|0.27259
23:55:40|0.27259
23:55:41|0.27259
23:55:43|0.27259
23:55:43|0.27259
23:55:45|0.27259
23:55:45|0.27261
23:55:46|0.27261
23:55:47|0.27261
23:55:48|0.27277
23:55:50|0.27277
23:55:51|0.27277
23:55:51|0.27306
23:55:53|0.27306
23:55:54|0.27306
23:55:55|0.27306
23:55:55|0.27306
23:55:57|0.27306
23:55:58|0.27306
23:55:59|0.27334
23:56:00|0.27334
23:56:01|0.27334
23:56:02|0.27334
23:56:03|0.27334
23:56:04|0.27334
23:56:05|0.27347
23:56:06|0.27347
23:56:07|0.27382
23:56:08|0.27382
23:56:09|0.27382
23:56:10|0.27382
23:56:11|0.27382
23:56:12|0.27382
23:56:14|0.27382
23:56:15|0.27382
23:56:16|0.27382
23:56:17|0.27382
23:56:18|0.27382
23:56:19|0.27382
23:56:20|0.27384
23:56:21|0.27384
23:56:22|0.27406
23:56:23|0.27409
23:56:24|0.2741
23:56:25|0.2741
23:56:26|0.27419
23:56:27|0.27419
23:56:29|0.27419
23:56:29|0.27419
23:56:31|0.27419
23:56:33|0.27419
23:56:33|0.27419
23:56:35|0.27419
23:56:36|0.27419
23:56:37|0.27419
23:56:38|0.27419
23:56:39|0.27419
23:56:40|0.27419
23:56:41|0.27419
23:56:42|0.27419
23:56:43|0.27419
23:56:44|0.27419
23:56:45|0.27419
23:56:46|0.27419
23:56:47|0.27419
23:56:48|0.2742
23:56:49|0.2742
23:56:50|0.2742
23:56:51|0.2742
23:56:52|0.2742
23:56:53|0.2742
23:56:54|0.27429
23:56:55|0.27456
23:56:56|0.27456
23:56:57|0.27467
23:56:58|0.27469
23:56:59|0.27474
23:57:00|0.27478
23:57:01|0.27478
23:57:02|0.27478
23:57:04|0.27474
23:57:05|0.27474
23:57:06|0.27474
23:57:08|0.27474
23:57:08|0.27474
23:57:10|0.27474
23:57:11|0.27474
23:57:12|0.27474
23:57:13|0.27474
23:57:15|0.27474
23:57:16|0.27474
23:57:17|0.27474
23:57:18|0.27474
23:57:20|0.27474
23:57:20|0.27474
23:57:23|0.27474
23:57:23|0.27474
23:57:25|0.2751
23:57:26|0.2751
23:57:27|0.2751
23:57:28|0.2751
23:57:30|0.2751
23:57:32|0.2751
23:57:32|0.2751
23:57:34|0.2751
23:57:35|0.2751
23:57:36|0.2751
23:57:37|0.2751
23:57:38|0.2751
23:57:39|0.2751
23:57:40|0.2751
23:57:41|0.2751
23:57:42|0.2751
23:57:43|0.2751
23:57:44|0.2751
23:57:46|0.2751
23:57:47|0.2751
23:57:48|0.2751
23:57:49|0.2751
23:57:50|0.2751
23:57:51|0.2751
23:57:52|0.2751
23:57:53|0.2751
23:57:54|0.2751
23:57:55|0.2751
23:57:56|0.2751
23:57:57|0.2751
23:57:58|0.2751
23:57:59|0.27457
23:58:00|0.27457
23:58:01|0.27457
23:58:02|0.27457
23:58:03|0.27457
23:58:04|0.27457
23:58:05|0.27457
23:58:06|0.27457
23:58:07|0.27457
23:58:08|0.27375
23:58:09|0.27375
23:58:10|0.27375
23:58:11|0.27375
23:58:12|0.27375
23:58:13|0.27375
23:58:14|0.27375
23:58:15|0.27375
23:58:16|0.27375
23:58:17|0.27375
23:58:19|0.27375
23:58:20|0.27371
23:58:21|0.27371
23:58:22|0.27371
23:58:23|0.27371
23:58:24|0.27371
23:58:26|0.27371
23:58:27|0.27371
23:58:28|0.27371
23:58:29|0.27371
23:58:30|0.27371
23:58:30|0.27371
23:58:31|0.27371
23:58:33|0.27371
23:58:34|0.27371
23:58:35|0.27371
23:58:35|0.27424
23:58:36|0.27395
23:58:37|0.27395
23:58:38|0.27395
23:58:41|0.27395
23:58:41|0.27395
23:58:42|0.27395
23:58:43|0.27395
23:58:44|0.27395
23:58:46|0.27395
23:58:46|0.27395
23:58:47|0.27395
23:58:48|0.27395
23:58:49|0.27395
23:58:50|0.27395
23:58:51|0.27395
23:58:52|0.27395
23:58:54|0.27395
23:58:54|0.27395
23:58:55|0.27395
23:58:56|0.27395
23:58:57|0.27395
23:58:58|0.27395
23:58:59|0.27395
23:59:00|0.27395
23:59:02|0.27395
23:59:03|0.27395
23:59:04|0.27395
23:59:05|0.27395
23:59:06|0.27395
23:59:08|0.27395
23:59:08|0.27395
23:59:10|0.27395
23:59:12|0.27395
23:59:14|0.27395
23:59:14|0.27395
23:59:15|0.27395
23:59:16|0.27395
23:59:17|0.27395
23:59:18|0.27408
23:59:19|0.27408
23:59:20|0.27408
23:59:21|0.27408
23:59:22|0.27408
23:59:23|0.27408
23:59:24|0.27408
23:59:25|0.27408
23:59:26|0.27408
23:59:27|0.27409
23:59:28|0.27409
23:59:30|0.27409
23:59:31|0.27409
23:59:32|0.27409
23:59:34|0.2745
23:59:34|0.2745
23:59:36|0.2745
23:59:37|0.2745
23:59:38|0.2745
23:59:39|0.2745
23:59:40|0.2745
23:59:42|0.2745
23:59:42|0.2745
23:59:44|0.2745
23:59:45|0.27398
23:59:45|0.27398
23:59:46|0.27398
23:59:47|0.27398
23:59:50|0.27398
23:59:50|0.27398
23:59:51|0.27398
23:59:53|0.27398
23:59:53|0.27398
23:59:54|0.27404
23:59:55|0.27404
23:59:56|0.27404
23:59:57|0.27404
23:59:58|0.27404
23:59:59|0.27404